00:00:00|42167.08
00:00:01|42167.09
00:00:02|42167.09
00:00:03|42163.56
00:00:04|42166.35
00:00:05|42166.34
00:00:06|42166.35
00:00:07|42166.35
00:00:08|42166.34
00:00:09|42167.09
00:00:10|42161.46
00:00:11|42155.37
00:00:12|42159.62
00:00:13|42163.5
00:00:14|42163.93
00:00:15|42145.01
00:00:16|42163.93
00:00:17|42155.34
00:00:18|42155.34
00:00:19|42137.09
00:00:20|42129.
00:00:21|42137.21
00:00:23|42134.34
00:00:23|42134.34
00:00:24|42146.12
00:00:25|42139.56
00:00:26|42139.57
00:00:27|42139.54
00:00:29|42134.95
00:00:30|42139.55
00:00:31|42134.95
00:00:32|42129.24
00:00:33|42129.24
00:00:34|42131.39
00:00:35|42131.39
00:00:36|42131.39
00:00:37|42129.06
00:00:38|42134.96
00:00:38|42134.96
00:00:40|42134.96
00:00:40|42146.54
00:00:42|42146.53
00:00:42|42146.54
00:00:44|42152.1
00:00:45|42152.11
00:00:46|42156.03
00:00:48|42171.92
00:00:48|42174.64
00:00:49|42187.11
00:00:50|42185.94
00:00:51|42191.83
00:00:52|42204.69
00:00:53|42208.83
00:00:54|42204.73
00:00:55|42227.49
00:00:56|42224.49
00:00:57|42215.66
00:00:58|42204.75
00:00:59|42203.12
00:01:00|42212.9
00:01:01|42211.31
00:01:02|42212.91
00:01:03|42204.7
00:01:04|42204.7
00:01:05|42196.54
00:01:06|42205.29
00:01:07|42200.15
00:01:08|42200.14
00:01:09|42196.54
00:01:10|42186.52
00:01:11|42200.13
00:01:12|42200.14
00:01:13|42210.28
00:01:14|42225.41
00:01:15|42231.09
00:01:16|42231.09
00:01:17|42225.57
00:01:18|42226.16
00:01:20|42232.33
00:01:21|42227.12
00:01:22|42227.12
00:01:23|42238.54
00:01:24|42238.61
00:01:25|42246.7
00:01:27|42246.57
00:01:27|42246.56
00:01:28|42246.55
00:01:29|42233.1
00:01:30|42238.3
00:01:31|42244.91
00:01:32|42244.91
00:01:33|42244.91
00:01:34|42243.2
00:01:36|42246.22
00:01:37|42243.22
00:01:38|42243.21
00:01:39|42235.42
00:01:40|42242.83
00:01:40|42241.08
00:01:42|42241.08
00:01:43|42241.08
00:01:43|42247.9
00:01:44|42247.91
00:01:45|42247.91
00:01:47|42250.02
00:01:48|42247.91
00:01:48|42237.83
00:01:49|42235.43
00:01:50|42242.35
00:01:51|42235.42
00:01:53|42252.04
00:01:53|42256.25
00:01:54|42281.12
00:01:55|42284.82
00:01:57|42287.34
00:01:57|42289.44
00:01:58|42286.84
00:01:59|42283.3
00:02:01|42266.76
00:02:02|42261.71
00:02:03|42259.97
00:02:04|42254.44
00:02:05|42250.76
00:02:06|42250.74
00:02:06|42250.75
00:02:07|42252.39
00:02:09|42271.86
00:02:09|42259.22
00:02:11|42252.41
00:02:12|42255.02
00:02:13|42242.39
00:02:14|42235.25
00:02:15|42231.82
00:02:16|42230.36
00:02:17|42231.4
00:02:18|42231.4
00:02:19|42228.88
00:02:20|42228.88
00:02:21|42226.78
00:02:22|42222.11
00:02:24|42222.11
00:02:24|42226.36
00:02:25|42219.18
00:02:26|42218.33
00:02:27|42215.01
00:02:28|42215.
00:02:29|42215.
00:02:30|42224.76
00:02:31|42198.7
00:02:32|42180.85
00:02:33|42187.97
00:02:34|42180.84
00:02:36|42197.58
00:02:36|42200.14
00:02:38|42189.57
00:02:39|42211.47
00:02:39|42229.49
00:02:40|42250.99
00:02:42|42253.77
00:02:42|42242.61
00:02:44|42245.09
00:02:44|42254.89
00:02:46|42242.08
00:02:46|42252.56
00:02:48|42250.99
00:02:48|42250.99
00:02:50|42219.41
00:02:51|42223.05
00:02:51|42213.57
00:02:53|42235.52
00:02:53|42219.22
00:02:55|42211.25
00:02:56|42213.3
00:02:57|42217.54
00:02:58|42217.54
00:02:59|42209.88
00:03:00|42201.2
00:03:01|42180.96
00:03:02|42185.73
00:03:03|42188.53
00:03:04|42188.53
00:03:04|42201.2
00:03:05|42180.8
00:03:07|42186.29
00:03:08|42177.93
00:03:08|42168.03
00:03:09|42160.
00:03:10|42169.46
00:03:12|42160.
00:03:13|42163.63
00:03:14|42160.01
00:03:15|42169.46
00:03:16|42164.23
00:03:17|42160.
00:03:18|42161.28
00:03:19|42161.27
00:03:20|42155.36
00:03:21|42161.26
00:03:23|42156.81
00:03:23|42152.22
00:03:24|42142.86
00:03:26|42143.51
00:03:26|42126.01
00:03:27|42118.45
00:03:29|42132.55
00:03:30|42149.64
00:03:31|42123.44
00:03:32|42122.59
00:03:32|42115.51
00:03:34|42113.8
00:03:34|42109.66
00:03:36|42115.34
00:03:37|42115.58
00:03:38|42115.58
00:03:39|42128.12
00:03:40|42118.5
00:03:41|42122.92
00:03:42|42118.52
00:03:43|42118.52
00:03:44|42135.2
00:03:45|42122.08
00:03:46|42117.11
00:03:47|42112.36
00:03:48|42111.51
00:03:49|42109.53
00:03:50|42122.06
00:03:51|42122.06
00:03:52|42122.06
00:03:53|42121.56
00:03:54|42118.02
00:03:55|42119.2
00:03:56|42123.61
00:03:57|42118.02
00:03:58|42118.02
00:03:59|42123.05
00:04:00|42129.59
00:04:01|42129.59
00:04:02|42129.59
00:04:03|42112.08
00:04:04|42112.08
00:04:05|42108.89
00:04:06|42111.
00:04:07|42108.89
00:04:08|42085.75
00:04:09|42084.
00:04:10|42082.43
00:04:11|42076.68
00:04:12|42066.01
00:04:13|42055.47
00:04:14|42067.32
00:04:15|42033.99
00:04:16|42061.03
00:04:17|42053.28
00:04:18|42044.4
00:04:19|42059.04
00:04:20|42056.09
00:04:21|42048.54
00:04:22|42046.72
00:04:24|42033.63
00:04:24|42037.44
00:04:25|42021.91
00:04:26|41990.
00:04:27|42000.
00:04:28|41980.57
00:04:29|41984.66
00:04:30|41984.65
00:04:31|41970.
00:04:32|41981.37
00:04:33|41981.36
00:04:34|41997.89
00:04:35|41995.82
00:04:36|41999.99
00:04:38|42012.74
00:04:38|42021.42
00:04:39|42021.42
00:04:40|42061.35
00:04:41|42056.38
00:04:42|42063.61
00:04:43|42063.61
00:04:44|42074.98
00:04:46|42090.95
00:04:46|42090.96
00:04:47|42106.28
00:04:48|42109.74
00:04:49|42109.73
00:04:51|42111.77
00:04:52|42111.76
00:04:53|42104.01
00:04:54|42104.01
00:04:54|42101.87
00:04:56|42101.87
00:04:57|42101.87
00:04:57|42101.87
00:04:59|42101.87
00:05:00|42104.01
00:05:01|42087.39
00:05:02|42090.96
00:05:03|42090.96
00:05:04|42076.82
00:05:05|42076.82
00:05:06|42065.07
00:05:08|42049.43
00:05:08|42049.43
00:05:09|42047.09
00:05:10|42047.08
00:05:11|42048.72
00:05:12|42048.71
00:05:13|42037.15
00:05:14|42032.95
00:05:15|42037.68
00:05:16|42036.04
00:05:17|42033.93
00:05:18|42018.87
00:05:19|42024.8
00:05:21|42026.25
00:05:21|42028.74
00:05:22|42035.98
00:05:24|42058.46
00:05:25|42062.6
00:05:26|42058.46
00:05:27|42053.86
00:05:29|42040.1
00:05:29|42038.82
00:05:30|42038.82
00:05:31|42028.85
00:05:32|42028.84
00:05:33|42041.75
00:05:34|42042.31
00:05:35|42048.94
00:05:36|42053.87
00:05:38|42046.56
00:05:38|42037.
00:05:40|42033.49
00:05:41|42051.21
00:05:41|42051.21
00:05:42|42047.46
00:05:44|42053.56
00:05:45|42053.77
00:05:46|42051.72
00:05:47|42047.09
00:05:47|42047.09
00:05:49|42047.1
00:05:50|42047.59
00:05:51|42053.25
00:05:51|42053.25
00:05:53|42062.38
00:05:54|42062.6
00:05:55|42062.6
00:05:56|42066.57
00:05:57|42066.57
00:05:58|42068.21
00:05:59|42068.21
00:05:59|42068.22
00:06:01|42068.21
00:06:02|42059.08
00:06:02|42061.2
00:06:03|42063.31
00:06:05|42063.31
00:06:06|42060.
00:06:07|42054.16
00:06:08|42041.27
00:06:08|42036.66
00:06:09|42039.86
00:06:11|42041.28
00:06:12|42049.69
00:06:13|42053.65
00:06:14|42053.65
00:06:14|42055.96
00:06:16|42055.97
00:06:17|42057.95
00:06:18|42060.88
00:06:18|42060.88
00:06:20|42055.49
00:06:21|42058.75
00:06:21|42058.71
00:06:23|42058.72
00:06:23|42066.74
00:06:25|42061.29
00:06:27|42060.89
00:06:27|42060.9
00:06:29|42060.9
00:06:29|42060.9
00:06:31|42066.73
00:06:31|42066.73
00:06:33|42066.73
00:06:33|42066.73
00:06:34|42066.74
00:06:36|42066.74
00:06:37|42072.61
00:06:38|42069.47
00:06:39|42058.96
00:06:40|42058.96
00:06:41|42064.75
00:06:42|42066.69
00:06:43|42070.86
00:06:44|42075.58
00:06:45|42074.43
00:06:46|42074.42
00:06:47|42083.59
00:06:48|42083.58
00:06:49|42085.96
00:06:50|42085.96
00:06:51|42088.37
00:06:52|42088.37
00:06:53|42088.37
00:06:54|42088.38
00:06:55|42085.01
00:06:56|42085.01
00:06:56|42090.61
00:06:57|42091.82
00:06:59|42091.82
00:07:00|42091.82
00:07:00|42094.92
00:07:02|42096.58
00:07:03|42096.58
00:07:04|42096.58
00:07:05|42098.17
00:07:06|42098.17
00:07:07|42100.23
00:07:08|42100.23
00:07:09|42102.96
00:07:10|42102.96
00:07:11|42102.96
00:07:12|42102.96
00:07:13|42102.95
00:07:14|42102.95
00:07:15|42102.95
00:07:16|42102.95
00:07:17|42102.95
00:07:18|42102.95
00:07:19|42102.96
00:07:20|42109.73
00:07:21|42115.7
00:07:22|42115.88
00:07:23|42121.3
00:07:24|42125.51
00:07:25|42125.59
00:07:26|42140.19
00:07:28|42134.48
00:07:29|42134.48
00:07:30|42135.37
00:07:31|42111.99
00:07:31|42112.
00:07:33|42104.09
00:07:35|42112.
00:07:35|42117.09
00:07:36|42114.58
00:07:37|42114.82
00:07:38|42112.64
00:07:39|42118.3
00:07:40|42132.66
00:07:41|42128.88
00:07:42|42128.45
00:07:43|42128.45
00:07:44|42128.45
00:07:45|42116.44
00:07:46|42116.43
00:07:47|42116.44
00:07:48|42116.44
00:07:49|42116.44
00:07:50|42125.51
00:07:51|42125.51
00:07:53|42136.06
00:07:53|42141.54
00:07:54|42139.44
00:07:56|42145.8
00:07:57|42145.79
00:07:58|42144.34
00:07:59|42145.8
00:07:59|42147.38
00:08:00|42151.98
00:08:01|42153.54
00:08:03|42153.54
00:08:03|42153.54
00:08:05|42156.25
00:08:05|42161.5
00:08:07|42168.41
00:08:08|42167.17
00:08:08|42169.19
00:08:09|42179.5
00:08:11|42182.93
00:08:11|42186.08
00:08:13|42186.73
00:08:14|42193.86
00:08:15|42207.25
00:08:15|42211.76
00:08:17|42220.
00:08:18|42226.72
00:08:19|42218.59
00:08:19|42225.46
00:08:21|42223.32
00:08:21|42223.35
00:08:23|42223.35
00:08:24|42229.42
00:08:24|42239.99
00:08:26|42241.83
00:08:27|42227.81
00:08:29|42227.82
00:08:30|42227.83
00:08:31|42230.88
00:08:32|42233.46
00:08:33|42233.46
00:08:34|42233.46
00:08:35|42225.01
00:08:36|42225.01
00:08:37|42233.44
00:08:38|42251.64
00:08:39|42260.86
00:08:39|42261.11
00:08:41|42261.65
00:08:42|42256.81
00:08:43|42245.3
00:08:44|42252.88
00:08:45|42252.88
00:08:46|42260.49
00:08:47|42272.43
00:08:48|42282.64
00:08:49|42285.71
00:08:50|42286.07
00:08:51|42286.08
00:08:52|42296.93
00:08:53|42301.94
00:08:54|42307.45
00:08:55|42307.68
00:08:56|42308.63
00:08:57|42307.68
00:08:58|42295.29
00:08:59|42294.17
00:09:00|42285.69
00:09:01|42290.16
00:09:03|42298.56
00:09:03|42304.48
00:09:04|42307.93
00:09:05|42306.02
00:09:06|42311.08
00:09:07|42311.08
00:09:08|42311.08
00:09:09|42315.9
00:09:10|42308.39
00:09:12|42292.8
00:09:12|42303.29
00:09:13|42307.02
00:09:14|42318.44
00:09:15|42318.44
00:09:16|42318.43
00:09:17|42307.03
00:09:18|42307.03
00:09:19|42309.65
00:09:20|42309.64
00:09:21|42294.81
00:09:22|42296.97
00:09:23|42296.96
00:09:24|42299.99
00:09:25|42299.99
00:09:26|42299.99
00:09:28|42307.01
00:09:29|42302.48
00:09:30|42302.48
00:09:31|42296.97
00:09:32|42296.97
00:09:33|42280.02
00:09:34|42268.17
00:09:36|42275.6
00:09:36|42277.13
00:09:37|42272.
00:09:39|42280.56
00:09:40|42278.84
00:09:40|42269.52
00:09:41|42271.65
00:09:43|42267.54
00:09:44|42267.54
00:09:44|42267.55
00:09:46|42267.55
00:09:47|42271.65
00:09:48|42277.42
00:09:48|42277.98
00:09:49|42277.98
00:09:50|42277.98
00:09:51|42277.98
00:09:52|42277.99
00:09:54|42277.98
00:09:54|42277.5
00:09:55|42281.65
00:09:56|42281.65
00:09:57|42281.65
00:09:58|42282.14
00:10:00|42282.14
00:10:01|42282.14
00:10:01|42282.65
00:10:02|42288.89
00:10:03|42292.91
00:10:05|42284.18
00:10:05|42254.87
00:10:06|42237.61
00:10:08|42231.73
00:10:08|42231.74
00:10:09|42238.42
00:10:10|42231.73
00:10:11|42235.55
00:10:12|42236.98
00:10:13|42240.35
00:10:14|42240.35
00:10:15|42240.35
00:10:16|42247.47
00:10:17|42247.47
00:10:18|42257.18
00:10:19|42241.23
00:10:20|42237.74
00:10:21|42237.73
00:10:22|42237.73
00:10:23|42237.74
00:10:24|42250.78
00:10:25|42250.79
00:10:27|42266.08
00:10:27|42282.62
00:10:29|42280.71
00:10:30|42282.62
00:10:31|42280.22
00:10:33|42280.22
00:10:33|42280.21
00:10:35|42280.21
00:10:36|42272.53
00:10:37|42272.53
00:10:38|42265.19
00:10:39|42265.19
00:10:40|42266.23
00:10:41|42255.76
00:10:42|42255.97
00:10:43|42241.84
00:10:44|42241.86
00:10:45|42244.72
00:10:47|42251.33
00:10:47|42251.32
00:10:48|42251.32
00:10:49|42255.66
00:10:50|42256.73
00:10:51|42260.43
00:10:52|42260.5
00:10:53|42260.5
00:10:54|42254.67
00:10:55|42251.38
00:10:56|42251.38
00:10:57|42251.43
00:10:58|42251.42
00:10:59|42251.43
00:11:00|42247.83
00:11:01|42245.51
00:11:02|42246.56
00:11:03|42255.16
00:11:04|42255.15
00:11:05|42258.83
00:11:07|42260.5
00:11:07|42271.61
00:11:08|42271.62
00:11:10|42264.69
00:11:10|42264.69
00:11:12|42245.
00:11:12|42241.44
00:11:14|42238.7
00:11:14|42241.45
00:11:15|42238.7
00:11:16|42238.71
00:11:17|42219.2
00:11:18|42219.6
00:11:19|42220.42
00:11:21|42219.23
00:11:21|42213.94
00:11:23|42213.94
00:11:24|42213.43
00:11:24|42213.95
00:11:26|42219.09
00:11:27|42216.97
00:11:28|42213.07
00:11:29|42210.82
00:11:30|42221.99
00:11:31|42206.74
00:11:33|42196.89
00:11:33|42199.
00:11:34|42198.99
00:11:35|42182.62
00:11:36|42180.01
00:11:37|42177.85
00:11:38|42166.23
00:11:40|42169.7
00:11:40|42175.87
00:11:42|42181.52
00:11:42|42181.52
00:11:44|42181.52
00:11:45|42181.51
00:11:46|42174.22
00:11:46|42176.32
00:11:48|42176.33
00:11:49|42176.32
00:11:50|42176.32
00:11:51|42176.32
00:11:52|42177.44
00:11:53|42181.52
00:11:54|42182.81
00:11:55|42182.8
00:11:56|42177.43
00:11:57|42182.81
00:11:58|42182.81
00:11:59|42182.81
00:12:00|42182.81
00:12:01|42179.3
00:12:02|42179.31
00:12:03|42179.31
00:12:04|42182.13
00:12:05|42182.14
00:12:06|42182.14
00:12:07|42182.14
00:12:08|42182.14
00:12:09|42182.13
00:12:10|42190.83
00:12:11|42198.98
00:12:12|42198.98
00:12:13|42198.98
00:12:14|42203.59
00:12:15|42203.59
00:12:16|42203.59
00:12:17|42203.58
00:12:18|42203.59
00:12:19|42205.57
00:12:20|42205.57
00:12:21|42205.57
00:12:22|42205.57
00:12:23|42205.58
00:12:24|42205.58
00:12:25|42205.58
00:12:26|42205.58
00:12:27|42187.14
00:12:28|42182.14
00:12:29|42182.14
00:12:30|42185.68
00:12:32|42181.62
00:12:32|42181.62
00:12:34|42191.23
00:12:34|42191.23
00:12:35|42180.01
00:12:36|42180.01
00:12:38|42188.87
00:12:39|42192.66
00:12:40|42192.66
00:12:41|42199.77
00:12:42|42199.72
00:12:43|42183.
00:12:44|42182.99
00:12:45|42182.99
00:12:46|42167.53
00:12:47|42175.4
00:12:48|42167.55
00:12:49|42167.55
00:12:50|42167.55
00:12:51|42167.54
00:12:52|42167.53
00:12:53|42167.53
00:12:54|42174.23
00:12:55|42180.75
00:12:56|42176.9
00:12:57|42180.75
00:12:58|42180.75
00:12:59|42182.19
00:13:00|42190.51
00:13:01|42186.85
00:13:02|42186.85
00:13:03|42186.85
00:13:04|42186.86
00:13:05|42180.28
00:13:06|42176.17
00:13:07|42176.17
00:13:08|42176.17
00:13:09|42166.23
00:13:10|42166.83
00:13:11|42169.05
00:13:12|42172.27
00:13:13|42172.27
00:13:14|42175.41
00:13:15|42175.41
00:13:16|42175.42
00:13:17|42175.42
00:13:18|42180.52
00:13:19|42180.78
00:13:20|42180.78
00:13:21|42180.77
00:13:22|42180.77
00:13:23|42180.77
00:13:24|42183.88
00:13:25|42183.88
00:13:26|42183.89
00:13:27|42183.89
00:13:28|42183.89
00:13:29|42183.89
00:13:30|42183.88
00:13:31|42183.88
00:13:32|42183.88
00:13:34|42180.48
00:13:35|42179.56
00:13:36|42179.56
00:13:37|42179.56
00:13:38|42179.56
00:13:39|42179.56
00:13:40|42179.56
00:13:40|42179.56
00:13:42|42179.56
00:13:43|42179.56
00:13:44|42179.56
00:13:45|42179.56
00:13:46|42179.56
00:13:47|42179.56
00:13:48|42179.56
00:13:49|42179.56
00:13:50|42179.56
00:13:51|42175.88
00:13:52|42171.84
00:13:53|42171.84
00:13:54|42184.48
00:13:55|42184.49
00:13:57|42184.49
00:13:57|42184.49
00:13:58|42184.49
00:13:59|42184.49
00:14:00|42184.49
00:14:02|42184.48
00:14:02|42184.48
00:14:04|42186.07
00:14:04|42193.58
00:14:05|42193.57
00:14:06|42193.57
00:14:07|42198.58
00:14:08|42198.59
00:14:09|42198.58
00:14:10|42190.51
00:14:11|42184.5
00:14:12|42184.5
00:14:13|42188.4
00:14:14|42186.39
00:14:15|42186.39
00:14:16|42186.4
00:14:18|42186.4
00:14:19|42190.53
00:14:20|42192.64
00:14:21|42190.09
00:14:21|42190.09
00:14:23|42190.09
00:14:24|42193.32
00:14:24|42188.33
00:14:26|42188.32
00:14:27|42188.32
00:14:28|42190.73
00:14:28|42190.73
00:14:30|42190.73
00:14:31|42190.73
00:14:31|42190.73
00:14:32|42190.74
00:14:33|42190.74
00:14:35|42190.85
00:14:37|42196.13
00:14:37|42196.13
00:14:38|42196.13
00:14:39|42194.26
00:14:41|42194.26
00:14:42|42194.26
00:14:42|42194.26
00:14:43|42194.26
00:14:44|42194.26
00:14:46|42194.26
00:14:47|42194.26
00:14:48|42194.26
00:14:49|42208.58
00:14:49|42200.94
00:14:51|42200.93
00:14:52|42184.25
00:14:53|42172.9
00:14:54|42160.44
00:14:55|42152.74
00:14:56|42154.83
00:14:57|42156.
00:14:58|42157.16
00:14:59|42151.59
00:15:00|42151.6
00:15:01|42151.6
00:15:02|42151.6
00:15:03|42158.4
00:15:04|42153.16
00:15:05|42153.16
00:15:06|42150.
00:15:07|42143.77
00:15:08|42139.
00:15:10|42120.02
00:15:10|42132.88
00:15:11|42125.99
00:15:12|42124.7
00:15:13|42124.7
00:15:14|42128.79
00:15:15|42128.3
00:15:16|42127.81
00:15:17|42128.8
00:15:18|42132.77
00:15:19|42132.77
00:15:20|42128.8
00:15:21|42128.79
00:15:22|42128.8
00:15:23|42139.61
00:15:24|42144.92
00:15:25|42144.92
00:15:26|42142.63
00:15:27|42140.1
00:15:28|42152.64
00:15:29|42149.63
00:15:30|42140.6
00:15:31|42140.6
00:15:32|42140.6
00:15:34|42140.59
00:15:34|42137.89
00:15:36|42137.99
00:15:37|42140.69
00:15:38|42140.69
00:15:39|42145.72
00:15:40|42149.6
00:15:41|42157.2
00:15:43|42163.26
00:15:43|42163.26
00:15:44|42163.26
00:15:45|42163.26
00:15:46|42176.07
00:15:47|42173.95
00:15:48|42187.
00:15:49|42186.99
00:15:50|42171.22
00:15:51|42175.
00:15:52|42171.83
00:15:53|42171.83
00:15:54|42171.83
00:15:55|42184.01
00:15:56|42184.01
00:15:57|42186.99
00:15:58|42186.51
00:15:59|42186.51
00:16:00|42201.
00:16:01|42200.99
00:16:02|42193.9
00:16:03|42200.17
00:16:04|42199.74
00:16:05|42199.73
00:16:06|42192.48
00:16:07|42192.48
00:16:08|42196.03
00:16:09|42199.73
00:16:10|42199.74
00:16:11|42199.74
00:16:12|42201.6
00:16:13|42199.18
00:16:14|42218.08
00:16:15|42199.2
00:16:16|42199.2
00:16:17|42200.5
00:16:18|42200.54
00:16:19|42205.35
00:16:20|42202.79
00:16:21|42202.79
00:16:22|42202.79
00:16:23|42205.34
00:16:24|42205.57
00:16:25|42212.75
00:16:26|42212.74
00:16:27|42205.67
00:16:28|42205.67
00:16:29|42205.67
00:16:30|42205.67
00:16:31|42205.67
00:16:32|42205.67
00:16:33|42205.67
00:16:35|42205.67
00:16:36|42205.67
00:16:37|42205.67
00:16:38|42209.8
00:16:39|42209.79
00:16:40|42209.79
00:16:41|42209.79
00:16:43|42208.37
00:16:43|42201.2
00:16:45|42201.2
00:16:45|42201.2
00:16:46|42206.79
00:16:48|42206.79
00:16:49|42206.79
00:16:49|42212.85
00:16:50|42212.85
00:16:52|42201.19
00:16:52|42183.98
00:16:54|42177.5
00:16:55|42165.
00:16:55|42149.57
00:16:56|42156.09
00:16:57|42153.88
00:16:58|42154.05
00:17:00|42157.08
00:17:00|42148.12
00:17:01|42148.12
00:17:02|42151.93
00:17:03|42151.92
00:17:05|42142.86
00:17:05|42142.85
00:17:06|42134.79
00:17:07|42121.15
00:17:08|42108.86
00:17:10|42101.
00:17:10|42095.02
00:17:11|42080.01
00:17:12|42080.01
00:17:13|42087.21
00:17:15|42094.22
00:17:16|42094.23
00:17:17|42101.
00:17:18|42094.22
00:17:18|42081.72
00:17:19|42074.74
00:17:20|42071.69
00:17:21|42072.48
00:17:22|42071.69
00:17:24|42076.46
00:17:25|42078.92
00:17:25|42086.78
00:17:27|42094.23
00:17:27|42100.99
00:17:29|42101.
00:17:30|42101.
00:17:31|42100.99
00:17:31|42095.16
00:17:33|42089.88
00:17:34|42092.53
00:17:35|42094.67
00:17:36|42106.
00:17:37|42117.84
00:17:38|42117.85
00:17:40|42117.93
00:17:40|42125.2
00:17:42|42125.23
00:17:42|42131.62
00:17:43|42134.69
00:17:44|42134.69
00:17:45|42134.69
00:17:46|42134.69
00:17:47|42134.69
00:17:48|42134.69
00:17:49|42134.69
00:17:50|42141.64
00:17:51|42141.64
00:17:52|42141.65
00:17:53|42154.66
00:17:54|42154.66
00:17:55|42171.06
00:17:56|42171.06
00:17:57|42174.68
00:17:58|42200.
00:17:59|42196.16
00:18:00|42192.57
00:18:01|42188.02
00:18:02|42188.03
00:18:03|42186.18
00:18:04|42186.14
00:18:05|42193.29
00:18:06|42207.23
00:18:07|42204.23
00:18:08|42206.99
00:18:09|42215.76
00:18:10|42215.76
00:18:11|42211.61
00:18:12|42207.79
00:18:13|42207.79
00:18:14|42205.24
00:18:15|42205.24
00:18:16|42205.24
00:18:17|42205.24
00:18:18|42209.98
00:18:19|42216.83
00:18:20|42216.83
00:18:21|42224.47
00:18:22|42238.56
00:18:23|42249.99
00:18:24|42252.01
00:18:25|42260.83
00:18:26|42267.92
00:18:27|42267.92
00:18:29|42267.93
00:18:29|42273.6
00:18:30|42274.95
00:18:32|42274.92
00:18:32|42267.93
00:18:34|42267.93
00:18:35|42284.99
00:18:35|42285.
00:18:37|42289.82
00:18:38|42300.72
00:18:39|42300.75
00:18:40|42294.53
00:18:41|42294.53
00:18:43|42291.65
00:18:43|42291.65
00:18:44|42277.79
00:18:46|42277.79
00:18:47|42277.79
00:18:47|42290.64
00:18:48|42290.64
00:18:49|42292.75
00:18:50|42292.75
00:18:51|42292.75
00:18:53|42292.75
00:18:54|42294.27
00:18:54|42294.27
00:18:55|42294.27
00:18:56|42289.2
00:18:57|42294.27
00:18:58|42294.27
00:19:00|42292.25
00:19:00|42278.
00:19:01|42288.73
00:19:02|42292.3
00:19:03|42292.31
00:19:05|42292.3
00:19:06|42291.98
00:19:06|42291.98
00:19:08|42291.98
00:19:08|42291.98
00:19:09|42291.98
00:19:11|42292.3
00:19:12|42291.48
00:19:12|42291.98
00:19:13|42292.47
00:19:15|42296.54
00:19:16|42292.47
00:19:17|42282.81
00:19:17|42278.79
00:19:19|42278.79
00:19:20|42278.79
00:19:21|42285.83
00:19:22|42285.82
00:19:23|42285.83
00:19:23|42289.44
00:19:24|42285.2
00:19:26|42271.46
00:19:26|42263.79
00:19:28|42254.43
00:19:29|42256.62
00:19:30|42258.59
00:19:31|42258.59
00:19:32|42274.3
00:19:32|42278.71
00:19:34|42283.58
00:19:35|42281.34
00:19:36|42276.12
00:19:37|42276.13
00:19:37|42281.59
00:19:39|42281.59
00:19:40|42281.59
00:19:41|42281.59
00:19:42|42281.59
00:19:43|42281.59
00:19:44|42281.6
00:19:46|42281.6
00:19:47|42281.6
00:19:48|42285.7
00:19:49|42285.7
00:19:49|42285.7
00:19:51|42294.32
00:19:52|42305.14
00:19:53|42305.6
00:19:53|42305.59
00:19:55|42297.48
00:19:56|42297.48
00:19:57|42297.48
00:19:58|42297.52
00:19:59|42297.52
00:20:00|42297.52
00:20:01|42284.17
00:20:01|42300.31
00:20:03|42288.96
00:20:04|42291.51
00:20:05|42297.2
00:20:05|42297.01
00:20:07|42297.01
00:20:08|42297.01
00:20:09|42289.07
00:20:10|42286.16
00:20:11|42282.23
00:20:12|42282.24
00:20:13|42283.77
00:20:14|42284.79
00:20:15|42289.75
00:20:16|42289.75
00:20:17|42289.75
00:20:18|42289.75
00:20:19|42289.75
00:20:19|42289.75
00:20:21|42289.75
00:20:22|42289.75
00:20:23|42302.48
00:20:23|42301.37
00:20:24|42302.72
00:20:25|42297.66
00:20:26|42306.38
00:20:28|42309.73
00:20:28|42307.6
00:20:29|42294.46
00:20:31|42305.87
00:20:32|42305.87
00:20:32|42306.96
00:20:33|42307.6
00:20:35|42300.81
00:20:36|42301.64
00:20:37|42306.38
00:20:38|42306.88
00:20:39|42306.88
00:20:40|42307.61
00:20:41|42307.61
00:20:42|42306.89
00:20:43|42306.89
00:20:44|42306.89
00:20:45|42307.87
00:20:46|42307.87
00:20:47|42306.89
00:20:49|42311.59
00:20:49|42311.47
00:20:50|42308.43
00:20:51|42308.43
00:20:52|42308.43
00:20:53|42308.43
00:20:54|42308.43
00:20:55|42310.53
00:20:56|42310.53
00:20:57|42310.53
00:20:58|42311.19
00:20:59|42311.19
00:21:00|42311.2
00:21:01|42311.58
00:21:02|42311.58
00:21:03|42311.58
00:21:04|42311.58
00:21:05|42311.58
00:21:06|42311.59
00:21:08|42312.49
00:21:08|42312.49
00:21:10|42315.
00:21:11|42317.99
00:21:11|42323.88
00:21:12|42338.99
00:21:14|42347.43
00:21:14|42339.74
00:21:15|42338.2
00:21:16|42339.73
00:21:17|42339.73
00:21:18|42341.89
00:21:20|42339.81
00:21:20|42346.05
00:21:21|42340.51
00:21:22|42340.55
00:21:23|42343.8
00:21:24|42335.01
00:21:25|42326.81
00:21:26|42326.81
00:21:27|42326.82
00:21:28|42335.84
00:21:29|42347.39
00:21:30|42347.39
00:21:32|42338.39
00:21:32|42338.39
00:21:34|42335.84
00:21:34|42333.82
00:21:35|42334.85
00:21:36|42334.85
00:21:37|42335.83
00:21:38|42340.81
00:21:40|42340.82
00:21:41|42350.3
00:21:43|42350.3
00:21:43|42352.26
00:21:44|42352.26
00:21:46|42352.25
00:21:46|42348.47
00:21:47|42348.45
00:21:48|42348.45
00:21:50|42348.45
00:21:50|42348.45
00:21:51|42348.45
00:21:53|42348.45
00:21:53|42348.46
00:21:54|42352.53
00:21:56|42352.52
00:21:56|42352.52
00:21:57|42348.45
00:21:59|42344.36
00:21:59|42350.79
00:22:01|42350.79
00:22:01|42349.29
00:22:02|42352.11
00:22:03|42354.98
00:22:04|42351.63
00:22:06|42349.44
00:22:07|42349.44
00:22:08|42345.07
00:22:09|42345.07
00:22:09|42345.06
00:22:11|42345.07
00:22:12|42347.18
00:22:13|42347.19
00:22:14|42354.98
00:22:15|42351.41
00:22:15|42351.41
00:22:16|42351.41
00:22:17|42344.35
00:22:19|42340.
00:22:19|42325.17
00:22:21|42325.22
00:22:21|42339.99
00:22:23|42344.79
00:22:23|42359.32
00:22:25|42359.32
00:22:26|42359.31
00:22:27|42359.31
00:22:28|42359.31
00:22:29|42359.32
00:22:30|42359.31
00:22:31|42359.32
00:22:32|42359.32
00:22:33|42359.32
00:22:34|42359.31
00:22:35|42359.32
00:22:36|42359.99
00:22:37|42359.99
00:22:38|42359.99
00:22:39|42360.
00:22:40|42360.
00:22:42|42360.
00:22:43|42360.2
00:22:44|42360.2
00:22:45|42360.21
00:22:46|42360.2
00:22:48|42360.2
00:22:48|42360.21
00:22:49|42360.21
00:22:50|42360.71
00:22:51|42360.71
00:22:52|42360.71
00:22:53|42361.2
00:22:55|42361.2
00:22:55|42361.21
00:22:56|42361.63
00:22:58|42361.63
00:22:59|42361.63
00:23:00|42361.62
00:23:00|42361.63
00:23:02|42361.63
00:23:03|42361.63
00:23:04|42361.7
00:23:05|42368.39
00:23:06|42360.01
00:23:07|42360.01
00:23:08|42363.31
00:23:09|42363.31
00:23:10|42362.01
00:23:11|42362.01
00:23:12|42360.
00:23:13|42360.
00:23:14|42359.31
00:23:15|42358.64
00:23:16|42342.2
00:23:17|42342.2
00:23:18|42352.67
00:23:19|42368.44
00:23:20|42368.44
00:23:21|42379.99
00:23:22|42380.08
00:23:23|42380.08
00:23:24|42380.07
00:23:25|42376.59
00:23:26|42376.59
00:23:27|42376.58
00:23:28|42376.58
00:23:29|42380.08
00:23:30|42380.08
00:23:31|42380.08
00:23:32|42380.08
00:23:33|42380.07
00:23:34|42380.07
00:23:35|42381.13
00:23:36|42381.61
00:23:37|42381.61
00:23:38|42381.6
00:23:39|42382.55
00:23:40|42383.49
00:23:41|42386.87
00:23:43|42387.29
00:23:44|42388.4
00:23:44|42389.51
00:23:46|42380.15
00:23:46|42382.06
00:23:48|42382.06
00:23:48|42387.97
00:23:50|42387.97
00:23:51|42386.93
00:23:53|42384.48
00:23:53|42384.51
00:23:54|42384.51
00:23:55|42373.51
00:23:56|42362.64
00:23:57|42362.65
00:23:58|42365.53
00:23:59|42367.15
00:24:00|42374.57
00:24:01|42373.29
00:24:02|42371.11
00:24:03|42367.16
00:24:04|42356.06
00:24:05|42350.01
00:24:06|42350.
00:24:07|42354.48
00:24:08|42354.49
00:24:09|42357.76
00:24:10|42367.71
00:24:11|42367.71
00:24:12|42367.71
00:24:13|42364.35
00:24:15|42364.35
00:24:16|42364.36
00:24:16|42364.36
00:24:17|42370.13
00:24:18|42370.3
00:24:20|42370.3
00:24:20|42370.3
00:24:22|42370.3
00:24:22|42370.3
00:24:23|42370.3
00:24:24|42359.74
00:24:25|42361.75
00:24:26|42361.75
00:24:27|42361.75
00:24:28|42363.52
00:24:29|42361.75
00:24:30|42361.75
00:24:31|42359.63
00:24:33|42359.63
00:24:34|42354.36
00:24:35|42350.04
00:24:35|42350.03
00:24:37|42352.14
00:24:37|42361.98
00:24:38|42361.98
00:24:40|42361.98
00:24:41|42359.61
00:24:41|42369.64
00:24:43|42369.64
00:24:44|42369.64
00:24:45|42369.63
00:24:47|42356.58
00:24:48|42353.82
00:24:49|42356.63
00:24:50|42356.63
00:24:51|42356.63
00:24:52|42355.26
00:24:53|42355.26
00:24:54|42355.26
00:24:55|42354.77
00:24:56|42354.77
00:24:57|42366.55
00:24:58|42366.55
00:24:58|42366.55
00:25:00|42366.55
00:25:01|42366.55
00:25:02|42366.55
00:25:03|42366.55
00:25:04|42366.55
00:25:04|42366.55
00:25:06|42365.88
00:25:06|42365.87
00:25:08|42357.63
00:25:09|42345.51
00:25:10|42335.39
00:25:11|42335.38
00:25:12|42334.88
00:25:13|42324.49
00:25:13|42316.83
00:25:15|42308.88
00:25:15|42317.33
00:25:17|42323.88
00:25:18|42319.85
00:25:18|42324.04
00:25:20|42324.04
00:25:21|42324.05
00:25:21|42324.04
00:25:23|42323.88
00:25:24|42289.67
00:25:25|42286.57
00:25:26|42297.74
00:25:26|42299.28
00:25:28|42299.29
00:25:29|42299.28
00:25:30|42299.28
00:25:31|42299.29
00:25:32|42311.84
00:25:33|42311.84
00:25:34|42311.69
00:25:35|42311.69
00:25:36|42302.92
00:25:37|42302.92
00:25:38|42302.92
00:25:39|42302.91
00:25:40|42305.9
00:25:41|42305.9
00:25:42|42305.9
00:25:43|42305.9
00:25:45|42305.9
00:25:46|42305.9
00:25:47|42305.91
00:25:48|42302.72
00:25:49|42305.9
00:25:50|42305.91
00:25:52|42305.91
00:25:53|42305.91
00:25:54|42302.23
00:25:55|42299.28
00:25:55|42290.45
00:25:57|42290.45
00:25:57|42290.45
00:25:59|42290.45
00:26:00|42292.25
00:26:01|42297.34
00:26:02|42298.48
00:26:03|42292.29
00:26:04|42292.28
00:26:05|42292.28
00:26:06|42292.28
00:26:07|42292.28
00:26:08|42285.97
00:26:09|42285.97
00:26:10|42287.92
00:26:11|42287.92
00:26:12|42287.92
00:26:14|42291.99
00:26:14|42294.93
00:26:15|42294.93
00:26:16|42294.92
00:26:17|42294.92
00:26:18|42294.92
00:26:19|42294.92
00:26:20|42294.92
00:26:21|42294.92
00:26:22|42294.92
00:26:23|42294.93
00:26:24|42294.93
00:26:25|42294.98
00:26:26|42287.5
00:26:27|42287.5
00:26:28|42287.5
00:26:29|42287.5
00:26:30|42287.5
00:26:31|42287.5
00:26:32|42287.5
00:26:33|42287.5
00:26:34|42288.42
00:26:35|42288.42
00:26:36|42288.42
00:26:37|42288.42
00:26:38|42288.41
00:26:39|42288.41
00:26:40|42291.52
00:26:41|42290.22
00:26:42|42290.22
00:26:43|42290.22
00:26:45|42290.22
00:26:46|42290.22
00:26:47|42288.43
00:26:48|42288.43
00:26:49|42277.52
00:26:50|42277.46
00:26:51|42277.46
00:26:52|42277.46
00:26:53|42277.46
00:26:54|42280.56
00:26:55|42280.56
00:26:56|42280.56
00:26:57|42280.56
00:26:58|42280.56
00:27:00|42280.56
00:27:00|42285.87
00:27:01|42285.88
00:27:02|42285.88
00:27:03|42285.88
00:27:04|42285.87
00:27:05|42285.85
00:27:06|42285.85
00:27:07|42285.86
00:27:08|42284.56
00:27:09|42284.56
00:27:10|42284.56
00:27:11|42284.56
00:27:12|42282.77
00:27:13|42282.77
00:27:14|42282.77
00:27:15|42284.13
00:27:16|42294.98
00:27:17|42298.49
00:27:18|42298.49
00:27:19|42298.49
00:27:20|42290.04
00:27:21|42280.57
00:27:22|42268.9
00:27:23|42260.01
00:27:24|42254.51
00:27:25|42254.51
00:27:27|42255.5
00:27:27|42255.5
00:27:28|42255.5
00:27:29|42255.5
00:27:31|42256.
00:27:31|42256.
00:27:32|42256.
00:27:33|42255.99
00:27:35|42258.14
00:27:35|42254.49
00:27:37|42257.
00:27:37|42260.65
00:27:38|42260.65
00:27:40|42260.65
00:27:40|42260.65
00:27:41|42268.06
00:27:42|42268.06
00:27:43|42266.58
00:27:44|42266.58
00:27:46|42266.58
00:27:47|42265.86
00:27:49|42265.86
00:27:50|42265.86
00:27:51|42265.86
00:27:52|42265.85
00:27:53|42265.86
00:27:54|42265.86
00:27:55|42265.86
00:27:56|42266.34
00:27:57|42265.87
00:27:58|42265.87
00:27:59|42265.87
00:28:00|42266.34
00:28:01|42273.93
00:28:02|42273.93
00:28:03|42266.33
00:28:04|42260.44
00:28:05|42260.44
00:28:06|42260.44
00:28:07|42262.81
00:28:08|42263.23
00:28:09|42263.23
00:28:10|42263.23
00:28:11|42263.23
00:28:12|42255.01
00:28:13|42255.01
00:28:14|42255.01
00:28:15|42255.01
00:28:16|42255.01
00:28:17|42254.49
00:28:18|42254.98
00:28:19|42254.98
00:28:20|42255.
00:28:21|42257.36
00:28:22|42267.3
00:28:23|42267.31
00:28:23|42267.31
00:28:25|42267.31
00:28:25|42267.3
00:28:26|42267.26
00:28:28|42260.36
00:28:29|42260.36
00:28:30|42262.47
00:28:31|42262.47
00:28:32|42263.18
00:28:32|42272.25
00:28:34|42278.15
00:28:35|42278.63
00:28:36|42277.14
00:28:37|42277.14
00:28:38|42272.23
00:28:38|42265.74
00:28:40|42255.25
00:28:40|42255.25
00:28:42|42255.25
00:28:43|42255.26
00:28:43|42260.98
00:28:44|42260.98
00:28:45|42260.98
00:28:47|42260.98
00:28:49|42260.99
00:28:49|42260.99
00:28:50|42260.99
00:28:51|42260.99
00:28:52|42260.99
00:28:53|42260.99
00:28:54|42260.99
00:28:55|42260.99
00:28:56|42260.99
00:28:57|42272.47
00:28:58|42280.7
00:28:59|42281.13
00:29:00|42283.63
00:29:01|42285.
00:29:02|42285.
00:29:03|42285.
00:29:04|42285.79
00:29:05|42285.79
00:29:06|42285.79
00:29:07|42290.04
00:29:08|42296.13
00:29:09|42296.13
00:29:10|42296.13
00:29:11|42296.13
00:29:12|42296.13
00:29:13|42296.13
00:29:14|42296.14
00:29:15|42296.93
00:29:16|42296.93
00:29:17|42296.93
00:29:18|42297.14
00:29:19|42297.14
00:29:20|42297.14
00:29:21|42297.14
00:29:22|42297.64
00:29:23|42297.64
00:29:24|42287.5
00:29:25|42275.
00:29:26|42272.94
00:29:27|42273.1
00:29:28|42273.1
00:29:29|42273.1
00:29:30|42273.96
00:29:31|42277.34
00:29:32|42277.34
00:29:33|42277.34
00:29:34|42277.34
00:29:35|42277.34
00:29:36|42277.34
00:29:37|42277.34
00:29:38|42277.34
00:29:39|42277.34
00:29:40|42277.34
00:29:41|42277.34
00:29:42|42275.86
00:29:43|42275.86
00:29:44|42275.87
00:29:45|42275.87
00:29:46|42277.34
00:29:48|42277.34
00:29:48|42277.34
00:29:49|42277.34
00:29:51|42277.34
00:29:52|42273.12
00:29:54|42273.12
00:29:55|42273.11
00:29:55|42273.12
00:29:57|42273.12
00:29:58|42273.11
00:29:59|42271.4
00:30:00|42271.4
00:30:01|42271.4
00:30:02|42271.4
00:30:03|42273.12
00:30:04|42273.12
00:30:05|42272.61
00:30:06|42272.61
00:30:07|42272.61
00:30:08|42272.61
00:30:09|42275.
00:30:10|42285.81
00:30:11|42294.29
00:30:12|42294.3
00:30:13|42297.57
00:30:14|42297.57
00:30:15|42297.57
00:30:16|42297.57
00:30:17|42297.58
00:30:19|42277.07
00:30:19|42279.19
00:30:20|42278.13
00:30:21|42271.39
00:30:22|42271.4
00:30:23|42275.98
00:30:24|42275.98
00:30:25|42279.32
00:30:26|42279.32
00:30:27|42279.32
00:30:28|42281.87
00:30:29|42273.12
00:30:30|42266.68
00:30:31|42265.01
00:30:32|42264.65
00:30:33|42264.65
00:30:34|42254.49
00:30:35|42254.49
00:30:36|42250.26
00:30:37|42250.25
00:30:38|42253.53
00:30:39|42251.02
00:30:41|42233.57
00:30:42|42229.13
00:30:42|42216.03
00:30:43|42218.67
00:30:44|42214.58
00:30:46|42209.59
00:30:46|42208.01
00:30:48|42198.04
00:30:49|42181.26
00:30:50|42179.49
00:30:52|42196.86
00:30:53|42192.42
00:30:54|42190.3
00:30:55|42184.03
00:30:56|42184.03
00:30:57|42190.84
00:30:58|42191.97
00:30:59|42192.46
00:31:00|42194.12
00:31:01|42198.43
00:31:02|42198.43
00:31:03|42198.43
00:31:04|42197.81
00:31:05|42191.68
00:31:06|42174.89
00:31:07|42174.89
00:31:08|42177.04
00:31:09|42184.62
00:31:10|42186.42
00:31:11|42186.42
00:31:12|42190.51
00:31:13|42191.49
00:31:14|42197.53
00:31:15|42198.9
00:31:16|42201.3
00:31:17|42198.77
00:31:18|42209.59
00:31:19|42222.4
00:31:20|42240.53
00:31:21|42246.91
00:31:22|42246.91
00:31:23|42240.53
00:31:24|42240.53
00:31:25|42231.42
00:31:26|42236.92
00:31:27|42240.53
00:31:28|42242.62
00:31:29|42244.74
00:31:30|42244.74
00:31:31|42253.62
00:31:32|42260.42
00:31:33|42260.42
00:31:34|42263.62
00:31:35|42263.62
00:31:36|42254.59
00:31:37|42254.58
00:31:38|42254.58
00:31:39|42254.58
00:31:40|42263.62
00:31:41|42266.22
00:31:42|42266.22
00:31:43|42271.35
00:31:44|42276.46
00:31:45|42276.46
00:31:46|42272.03
00:31:47|42272.03
00:31:48|42274.48
00:31:50|42274.35
00:31:50|42277.92
00:31:52|42277.65
00:31:53|42289.67
00:31:54|42289.68
00:31:55|42293.63
00:31:57|42298.63
00:31:57|42293.65
00:31:59|42298.64
00:32:00|42301.14
00:32:01|42313.63
00:32:02|42313.62
00:32:03|42319.62
00:32:04|42325.15
00:32:05|42327.55
00:32:06|42338.11
00:32:07|42338.12
00:32:08|42330.43
00:32:09|42329.7
00:32:11|42329.7
00:32:11|42330.42
00:32:12|42332.14
00:32:13|42336.39
00:32:14|42336.43
00:32:15|42336.39
00:32:16|42336.39
00:32:17|42336.39
00:32:18|42336.41
00:32:19|42335.01
00:32:20|42335.01
00:32:21|42335.
00:32:22|42335.
00:32:23|42330.42
00:32:24|42329.05
00:32:25|42328.85
00:32:26|42327.55
00:32:27|42330.43
00:32:28|42335.
00:32:29|42335.
00:32:30|42350.66
00:32:31|42353.48
00:32:32|42354.71
00:32:33|42354.71
00:32:34|42355.
00:32:35|42355.
00:32:36|42355.
00:32:37|42350.01
00:32:38|42334.68
00:32:39|42340.7
00:32:40|42340.7
00:32:41|42339.31
00:32:42|42334.68
00:32:43|42325.11
00:32:44|42333.73
00:32:45|42339.82
00:32:46|42339.82
00:32:47|42339.69
00:32:48|42339.78
00:32:49|42339.78
00:32:51|42328.08
00:32:51|42320.58
00:32:52|42320.58
00:32:53|42312.58
00:32:55|42311.15
00:32:56|42319.
00:32:57|42319.
00:32:58|42311.16
00:33:00|42311.16
00:33:01|42326.17
00:33:01|42326.17
00:33:03|42316.15
00:33:04|42316.15
00:33:05|42316.15
00:33:06|42322.17
00:33:07|42322.17
00:33:08|42328.08
00:33:08|42328.93
00:33:10|42328.94
00:33:10|42328.94
00:33:12|42328.94
00:33:13|42328.94
00:33:13|42328.94
00:33:15|42334.78
00:33:15|42334.78
00:33:17|42333.53
00:33:18|42328.08
00:33:19|42328.08
00:33:20|42328.08
00:33:20|42322.16
00:33:22|42328.05
00:33:23|42333.49
00:33:23|42334.77
00:33:25|42334.78
00:33:25|42334.77
00:33:26|42334.77
00:33:27|42334.78
00:33:28|42334.78
00:33:30|42334.78
00:33:30|42334.77
00:33:32|42334.77
00:33:33|42334.36
00:33:34|42336.47
00:33:34|42336.47
00:33:36|42336.47
00:33:36|42345.17
00:33:38|42353.48
00:33:38|42354.78
00:33:40|42355.94
00:33:40|42359.32
00:33:42|42359.92
00:33:42|42361.63
00:33:44|42359.95
00:33:44|42359.94
00:33:45|42359.94
00:33:47|42361.64
00:33:47|42363.71
00:33:49|42362.54
00:33:49|42358.77
00:33:50|42358.77
00:33:52|42358.77
00:33:53|42358.77
00:33:55|42358.77
00:33:55|42358.77
00:33:56|42361.63
00:33:57|42363.72
00:33:59|42363.72
00:34:00|42363.72
00:34:01|42364.56
00:34:02|42364.18
00:34:03|42349.08
00:34:04|42348.7
00:34:05|42348.71
00:34:06|42348.17
00:34:07|42361.44
00:34:08|42359.14
00:34:09|42366.5
00:34:09|42366.5
00:34:11|42366.
00:34:12|42366.51
00:34:13|42366.51
00:34:14|42366.8
00:34:15|42369.04
00:34:16|42369.04
00:34:17|42367.24
00:34:18|42366.5
00:34:18|42361.63
00:34:20|42367.
00:34:21|42370.5
00:34:22|42371.17
00:34:22|42354.52
00:34:24|42361.71
00:34:24|42361.71
00:34:26|42366.99
00:34:27|42369.09
00:34:28|42369.09
00:34:29|42371.17
00:34:29|42371.18
00:34:31|42371.17
00:34:32|42371.17
00:34:33|42366.99
00:34:34|42355.61
00:34:36|42357.61
00:34:36|42363.99
00:34:37|42363.99
00:34:38|42363.99
00:34:39|42364.03
00:34:40|42364.03
00:34:41|42366.18
00:34:42|42366.18
00:34:43|42366.18
00:34:44|42361.41
00:34:45|42360.9
00:34:46|42360.9
00:34:47|42360.9
00:34:48|42365.04
00:34:49|42370.43
00:34:50|42366.89
00:34:51|42370.66
00:34:53|42370.66
00:34:54|42370.66
00:34:55|42361.44
00:34:56|42361.44
00:34:57|42364.91
00:34:58|42367.32
00:34:59|42370.66
00:35:00|42370.66
00:35:01|42372.39
00:35:02|42372.4
00:35:02|42357.75
00:35:04|42357.75
00:35:05|42363.22
00:35:06|42366.45
00:35:07|42366.45
00:35:08|42366.45
00:35:09|42363.21
00:35:10|42363.22
00:35:11|42360.89
00:35:12|42365.43
00:35:13|42365.43
00:35:13|42360.75
00:35:14|42355.54
00:35:15|42355.08
00:35:17|42350.77
00:35:18|42349.26
00:35:19|42349.26
00:35:20|42349.26
00:35:20|42364.3
00:35:22|42364.3
00:35:23|42364.3
00:35:24|42364.3
00:35:24|42364.3
00:35:26|42364.3
00:35:27|42353.82
00:35:27|42358.14
00:35:29|42366.81
00:35:30|42372.28
00:35:31|42372.28
00:35:32|42372.28
00:35:33|42372.28
00:35:34|42372.29
00:35:34|42384.99
00:35:36|42384.99
00:35:37|42385.
00:35:38|42385.
00:35:39|42385.28
00:35:41|42385.28
00:35:41|42385.28
00:35:42|42385.28
00:35:43|42385.28
00:35:44|42385.28
00:35:45|42385.28
00:35:46|42386.14
00:35:47|42386.14
00:35:48|42386.14
00:35:49|42388.26
00:35:50|42388.3
00:35:51|42390.
00:35:52|42390.
00:35:54|42390.
00:35:55|42390.
00:35:56|42390.
00:35:57|42389.99
00:35:58|42390.12
00:36:00|42390.11
00:36:00|42389.99
00:36:02|42388.25
00:36:02|42388.25
00:36:03|42387.36
00:36:05|42387.36
00:36:06|42390.39
00:36:07|42390.39
00:36:07|42390.36
00:36:09|42390.36
00:36:09|42390.36
00:36:11|42390.35
00:36:12|42390.35
00:36:13|42390.35
00:36:13|42390.06
00:36:15|42390.06
00:36:16|42390.06
00:36:17|42395.74
00:36:18|42393.04
00:36:18|42393.03
00:36:19|42393.02
00:36:20|42392.97
00:36:22|42392.97
00:36:23|42392.97
00:36:23|42415.1
00:36:24|42428.04
00:36:26|42428.98
00:36:27|42428.02
00:36:28|42425.53
00:36:29|42425.54
00:36:30|42426.03
00:36:31|42426.03
00:36:32|42428.03
00:36:32|42429.77
00:36:33|42429.78
00:36:35|42429.77
00:36:36|42429.78
00:36:36|42429.78
00:36:38|42434.02
00:36:39|42438.76
00:36:39|42448.53
00:36:40|42443.81
00:36:42|42443.81
00:36:42|42440.89
00:36:44|42449.94
00:36:45|42435.32
00:36:46|42438.76
00:36:46|42431.36
00:36:47|42431.3
00:36:49|42430.55
00:36:50|42430.62
00:36:51|42439.25
00:36:52|42435.38
00:36:53|42430.62
00:36:54|42418.24
00:36:55|42409.8
00:36:56|42409.8
00:36:57|42401.21
00:36:59|42388.12
00:37:00|42388.12
00:37:01|42385.3
00:37:02|42368.95
00:37:02|42381.55
00:37:04|42382.83
00:37:05|42382.83
00:37:06|42382.83
00:37:07|42382.83
00:37:08|42382.83
00:37:09|42382.83
00:37:09|42382.83
00:37:11|42382.83
00:37:11|42382.32
00:37:13|42382.32
00:37:14|42381.56
00:37:15|42378.89
00:37:16|42377.09
00:37:16|42375.
00:37:18|42375.
00:37:19|42364.48
00:37:20|42351.28
00:37:21|42360.49
00:37:22|42351.27
00:37:23|42351.27
00:37:24|42345.73
00:37:25|42349.9
00:37:26|42349.9
00:37:27|42351.3
00:37:28|42351.29
00:37:29|42351.3
00:37:29|42351.29
00:37:31|42351.29
00:37:32|42349.8
00:37:33|42349.77
00:37:33|42349.8
00:37:35|42349.8
00:37:36|42349.8
00:37:37|42349.83
00:37:38|42349.83
00:37:39|42349.86
00:37:40|42337.21
00:37:41|42337.5
00:37:41|42337.5
00:37:42|42337.49
00:37:44|42336.54
00:37:45|42336.54
00:37:46|42336.54
00:37:47|42332.38
00:37:48|42324.89
00:37:49|42324.49
00:37:50|42324.8
00:37:51|42324.91
00:37:52|42324.91
00:37:53|42331.56
00:37:54|42342.77
00:37:55|42342.76
00:37:57|42342.75
00:37:57|42342.75
00:37:58|42342.76
00:38:00|42342.76
00:38:01|42343.25
00:38:02|42343.25
00:38:03|42342.76
00:38:04|42342.75
00:38:05|42337.49
00:38:06|42335.37
00:38:07|42335.37
00:38:08|42335.35
00:38:09|42335.35
00:38:10|42346.16
00:38:11|42350.99
00:38:12|42350.99
00:38:13|42367.08
00:38:15|42375.
00:38:15|42375.
00:38:16|42376.57
00:38:17|42379.42
00:38:18|42379.41
00:38:19|42379.41
00:38:20|42379.42
00:38:21|42379.42
00:38:22|42379.44
00:38:23|42383.12
00:38:24|42383.12
00:38:25|42383.12
00:38:26|42373.52
00:38:27|42365.29
00:38:28|42373.52
00:38:29|42351.8
00:38:30|42360.2
00:38:31|42360.2
00:38:32|42355.43
00:38:33|42343.59
00:38:34|42337.5
00:38:35|42324.39
00:38:36|42343.31
00:38:37|42341.19
00:38:38|42334.7
00:38:39|42337.82
00:38:40|42337.82
00:38:41|42337.82
00:38:42|42337.82
00:38:43|42337.87
00:38:44|42337.87
00:38:45|42337.92
00:38:46|42343.07
00:38:47|42343.17
00:38:48|42348.75
00:38:49|42348.74
00:38:50|42348.74
00:38:51|42348.74
00:38:52|42349.23
00:38:53|42352.03
00:38:54|42352.03
00:38:55|42352.67
00:38:57|42352.01
00:38:58|42352.02
00:38:59|42352.02
00:39:00|42352.02
00:39:01|42352.02
00:39:02|42352.02
00:39:03|42352.01
00:39:04|42352.01
00:39:05|42356.17
00:39:06|42361.17
00:39:07|42361.17
00:39:08|42370.14
00:39:09|42366.29
00:39:10|42353.02
00:39:11|42353.02
00:39:12|42353.02
00:39:14|42355.85
00:39:14|42355.85
00:39:15|42353.32
00:39:16|42353.32
00:39:17|42355.35
00:39:18|42355.35
00:39:19|42355.35
00:39:20|42355.35
00:39:22|42355.35
00:39:22|42355.35
00:39:23|42355.35
00:39:24|42355.87
00:39:25|42355.87
00:39:26|42355.87
00:39:28|42355.87
00:39:28|42355.87
00:39:29|42361.4
00:39:30|42368.8
00:39:32|42368.8
00:39:33|42374.98
00:39:33|42374.98
00:39:34|42374.98
00:39:35|42374.98
00:39:36|42374.97
00:39:37|42374.97
00:39:38|42374.97
00:39:39|42374.97
00:39:40|42374.97
00:39:41|42374.97
00:39:43|42374.97
00:39:43|42374.97
00:39:44|42376.57
00:39:46|42376.58
00:39:46|42377.05
00:39:48|42377.05
00:39:49|42377.55
00:39:49|42377.55
00:39:50|42377.55
00:39:51|42377.55
00:39:52|42377.55
00:39:54|42381.36
00:39:55|42394.1
00:39:56|42397.95
00:39:56|42397.94
00:39:58|42397.34
00:40:00|42397.34
00:40:01|42391.6
00:40:01|42391.6
00:40:03|42383.18
00:40:04|42382.01
00:40:05|42382.01
00:40:06|42391.57
00:40:07|42392.89
00:40:08|42395.83
00:40:09|42395.83
00:40:10|42395.83
00:40:11|42393.72
00:40:12|42393.72
00:40:13|42393.72
00:40:14|42386.96
00:40:15|42386.96
00:40:16|42389.55
00:40:17|42386.96
00:40:18|42386.95
00:40:19|42387.51
00:40:20|42377.12
00:40:21|42377.05
00:40:22|42370.4
00:40:23|42353.6
00:40:24|42353.6
00:40:25|42360.47
00:40:26|42360.46
00:40:27|42360.46
00:40:28|42360.46
00:40:29|42360.46
00:40:30|42360.47
00:40:31|42360.47
00:40:32|42360.47
00:40:33|42353.61
00:40:34|42359.65
00:40:35|42359.63
00:40:36|42361.92
00:40:37|42361.92
00:40:38|42361.92
00:40:39|42361.93
00:40:40|42361.9
00:40:41|42361.9
00:40:42|42361.9
00:40:43|42361.9
00:40:44|42361.9
00:40:45|42361.9
00:40:46|42360.47
00:40:47|42360.46
00:40:48|42361.9
00:40:49|42359.09
00:40:50|42359.08
00:40:51|42359.08
00:40:52|42371.88
00:40:53|42374.35
00:40:54|42374.35
00:40:55|42374.35
00:40:56|42374.35
00:40:57|42374.35
00:40:58|42374.34
00:41:00|42370.8
00:41:00|42370.8
00:41:02|42361.12
00:41:03|42361.13
00:41:04|42361.13
00:41:05|42361.12
00:41:06|42361.12
00:41:06|42358.01
00:41:08|42350.48
00:41:09|42350.48
00:41:10|42350.48
00:41:10|42352.6
00:41:11|42352.6
00:41:12|42352.1
00:41:14|42352.1
00:41:15|42352.1
00:41:16|42335.
00:41:17|42332.51
00:41:18|42343.56
00:41:19|42332.31
00:41:20|42334.42
00:41:21|42334.42
00:41:22|42334.42
00:41:23|42334.42
00:41:24|42334.42
00:41:25|42340.13
00:41:26|42340.13
00:41:27|42348.2
00:41:28|42348.21
00:41:29|42348.21
00:41:30|42348.21
00:41:31|42348.21
00:41:32|42348.21
00:41:33|42348.21
00:41:34|42349.22
00:41:35|42363.67
00:41:36|42370.92
00:41:37|42374.64
00:41:38|42380.
00:41:39|42394.47
00:41:40|42394.47
00:41:41|42394.47
00:41:42|42394.47
00:41:43|42383.22
00:41:44|42383.22
00:41:45|42383.22
00:41:46|42383.22
00:41:47|42389.18
00:41:49|42389.18
00:41:49|42389.18
00:41:50|42393.82
00:41:51|42393.82
00:41:52|42407.14
00:41:53|42408.25
00:41:54|42408.25
00:41:55|42403.82
00:41:56|42403.33
00:41:57|42403.32
00:41:58|42403.82
00:42:00|42403.83
00:42:00|42403.83
00:42:02|42403.32
00:42:03|42403.82
00:42:03|42403.82
00:42:04|42387.21
00:42:05|42391.44
00:42:07|42391.44
00:42:08|42391.44
00:42:08|42391.44
00:42:10|42391.44
00:42:10|42395.79
00:42:11|42399.95
00:42:13|42399.95
00:42:13|42399.97
00:42:15|42399.97
00:42:16|42399.97
00:42:17|42394.31
00:42:17|42393.68
00:42:18|42393.68
00:42:19|42393.68
00:42:20|42387.95
00:42:21|42396.17
00:42:23|42396.18
00:42:24|42396.17
00:42:24|42396.17
00:42:26|42395.83
00:42:26|42395.83
00:42:28|42396.68
00:42:29|42397.36
00:42:29|42397.36
00:42:31|42397.36
00:42:31|42397.36
00:42:32|42397.36
00:42:33|42397.36
00:42:34|42397.36
00:42:35|42397.36
00:42:37|42397.36
00:42:37|42397.36
00:42:38|42396.17
00:42:39|42373.35
00:42:40|42373.28
00:42:41|42371.82
00:42:42|42371.82
00:42:43|42371.33
00:42:44|42370.92
00:42:45|42370.92
00:42:47|42363.32
00:42:47|42363.32
00:42:48|42366.97
00:42:50|42363.27
00:42:51|42363.28
00:42:51|42360.99
00:42:52|42360.99
00:42:53|42360.99
00:42:55|42360.99
00:42:55|42361.5
00:42:56|42361.5
00:42:57|42361.5
00:42:58|42361.5
00:42:59|42361.5
00:43:01|42363.28
00:43:02|42356.93
00:43:04|42353.46
00:43:04|42353.45
00:43:05|42353.45
00:43:06|42353.44
00:43:08|42349.23
00:43:08|42351.35
00:43:10|42356.93
00:43:11|42341.
00:43:12|42327.51
00:43:13|42327.49
00:43:13|42329.04
00:43:15|42329.04
00:43:16|42329.04
00:43:17|42330.01
00:43:18|42332.51
00:43:19|42332.51
00:43:20|42332.51
00:43:21|42332.51
00:43:21|42333.46
00:43:23|42324.95
00:43:24|42329.82
00:43:25|42334.61
00:43:26|42331.33
00:43:26|42331.33
00:43:28|42331.33
00:43:29|42331.33
00:43:30|42347.07
00:43:31|42356.17
00:43:32|42361.17
00:43:33|42370.39
00:43:34|42371.83
00:43:35|42371.83
00:43:35|42372.4
00:43:37|42372.4
00:43:38|42372.4
00:43:39|42372.4
00:43:39|42372.4
00:43:41|42366.12
00:43:42|42366.12
00:43:43|42374.63
00:43:44|42384.85
00:43:44|42384.85
00:43:46|42384.85
00:43:46|42377.22
00:43:47|42377.21
00:43:49|42367.85
00:43:49|42367.85
00:43:50|42367.85
00:43:52|42367.85
00:43:52|42367.85
00:43:53|42379.24
00:43:54|42384.35
00:43:55|42384.86
00:43:57|42384.86
00:43:58|42384.86
00:43:58|42384.86
00:43:59|42384.85
00:44:01|42384.85
00:44:02|42384.85
00:44:04|42384.86
00:44:04|42384.86
00:44:05|42384.85
00:44:07|42385.
00:44:08|42385.09
00:44:09|42376.73
00:44:09|42376.73
00:44:11|42383.89
00:44:12|42383.89
00:44:13|42383.89
00:44:13|42383.89
00:44:15|42383.89
00:44:15|42383.94
00:44:16|42383.95
00:44:17|42383.95
00:44:18|42383.95
00:44:20|42383.95
00:44:21|42383.95
00:44:22|42383.95
00:44:23|42383.95
00:44:24|42383.95
00:44:25|42383.94
00:44:26|42383.94
00:44:27|42383.94
00:44:27|42383.95
00:44:29|42383.95
00:44:30|42383.95
00:44:30|42374.68
00:44:32|42374.68
00:44:33|42374.63
00:44:34|42383.85
00:44:35|42383.85
00:44:36|42383.85
00:44:37|42383.85
00:44:38|42383.83
00:44:39|42383.21
00:44:40|42380.09
00:44:41|42381.74
00:44:42|42381.74
00:44:43|42381.74
00:44:44|42381.74
00:44:46|42383.79
00:44:46|42383.26
00:44:47|42383.26
00:44:48|42383.86
00:44:49|42383.86
00:44:50|42383.86
00:44:51|42383.86
00:44:52|42383.85
00:44:53|42383.85
00:44:54|42383.85
00:44:55|42383.85
00:44:56|42383.85
00:44:57|42383.85
00:44:58|42383.85
00:44:59|42385.05
00:45:00|42385.05
00:45:01|42385.05
00:45:03|42383.85
00:45:04|42383.85
00:45:04|42383.85
00:45:06|42385.02
00:45:07|42392.79
00:45:08|42400.06
00:45:09|42404.3
00:45:10|42403.4
00:45:12|42404.11
00:45:12|42401.98
00:45:13|42390.55
00:45:14|42382.57
00:45:15|42382.58
00:45:17|42391.45
00:45:18|42391.58
00:45:18|42392.31
00:45:19|42392.31
00:45:21|42392.29
00:45:21|42392.29
00:45:22|42392.31
00:45:23|42392.32
00:45:25|42392.31
00:45:25|42392.31
00:45:27|42388.93
00:45:28|42387.34
00:45:29|42387.34
00:45:30|42387.35
00:45:30|42387.34
00:45:32|42394.44
00:45:33|42394.44
00:45:33|42394.44
00:45:34|42395.29
00:45:35|42390.38
00:45:36|42390.37
00:45:38|42390.37
00:45:38|42390.37
00:45:39|42390.37
00:45:41|42390.38
00:45:41|42390.38
00:45:42|42390.38
00:45:44|42390.38
00:45:44|42390.37
00:45:46|42376.97
00:45:47|42366.15
00:45:48|42352.04
00:45:48|42340.75
00:45:49|42343.62
00:45:50|42343.62
00:45:51|42344.97
00:45:52|42344.97
00:45:53|42344.96
00:45:54|42344.97
00:45:55|42346.34
00:45:57|42335.01
00:45:57|42335.
00:45:58|42335.
00:46:00|42343.66
00:46:00|42343.66
00:46:02|42341.54
00:46:02|42341.54
00:46:04|42341.54
00:46:05|42341.54
00:46:07|42341.54
00:46:07|42339.76
00:46:08|42339.76
00:46:09|42337.5
00:46:10|42337.5
00:46:11|42337.51
00:46:12|42336.51
00:46:13|42337.5
00:46:15|42337.5
00:46:15|42337.5
00:46:16|42336.5
00:46:17|42324.18
00:46:19|42321.61
00:46:19|42308.85
00:46:20|42308.85
00:46:22|42308.85
00:46:22|42306.13
00:46:24|42308.9
00:46:24|42311.01
00:46:25|42307.86
00:46:27|42303.54
00:46:27|42302.51
00:46:28|42313.68
00:46:29|42313.68
00:46:31|42313.69
00:46:31|42315.34
00:46:32|42319.56
00:46:34|42319.56
00:46:35|42319.56
00:46:35|42326.39
00:46:36|42329.22
00:46:37|42331.15
00:46:39|42331.64
00:46:39|42331.64
00:46:41|42331.64
00:46:41|42331.64
00:46:43|42331.63
00:46:43|42331.63
00:46:45|42331.63
00:46:46|42331.63
00:46:47|42331.63
00:46:48|42331.64
00:46:49|42331.64
00:46:50|42331.64
00:46:51|42331.64
00:46:52|42331.63
00:46:53|42334.58
00:46:54|42334.58
00:46:55|42336.5
00:46:56|42336.5
00:46:57|42336.5
00:46:58|42341.57
00:46:59|42341.57
00:47:00|42341.57
00:47:01|42350.99
00:47:01|42350.99
00:47:03|42350.99
00:47:03|42345.41
00:47:05|42342.2
00:47:06|42342.2
00:47:07|42342.2
00:47:08|42332.53
00:47:09|42332.53
00:47:10|42332.53
00:47:11|42334.82
00:47:12|42334.82
00:47:13|42334.82
00:47:14|42334.82
00:47:15|42334.82
00:47:16|42348.66
00:47:17|42348.66
00:47:18|42348.66
00:47:19|42348.66
00:47:20|42348.66
00:47:21|42348.66
00:47:22|42348.66
00:47:23|42348.66
00:47:24|42340.06
00:47:25|42340.06
00:47:26|42332.26
00:47:27|42331.62
00:47:28|42331.62
00:47:29|42331.62
00:47:30|42331.63
00:47:31|42332.37
00:47:32|42333.81
00:47:33|42333.81
00:47:34|42333.8
00:47:35|42333.8
00:47:36|42331.63
00:47:37|42331.63
00:47:38|42327.22
00:47:39|42319.78
00:47:40|42312.82
00:47:41|42312.82
00:47:42|42312.5
00:47:43|42312.51
00:47:44|42319.56
00:47:45|42319.56
00:47:46|42315.72
00:47:47|42315.73
00:47:48|42315.73
00:47:49|42315.72
00:47:50|42313.91
00:47:51|42319.78
00:47:52|42319.78
00:47:53|42319.78
00:47:54|42319.78
00:47:55|42319.78
00:47:56|42323.8
00:47:57|42323.8
00:47:58|42323.8
00:47:59|42323.8
00:48:00|42323.79
00:48:01|42313.47
00:48:02|42313.47
00:48:03|42318.55
00:48:04|42313.45
00:48:05|42309.07
00:48:06|42309.06
00:48:07|42310.22
00:48:09|42300.55
00:48:09|42300.55
00:48:11|42302.86
00:48:11|42302.85
00:48:12|42302.85
00:48:14|42302.85
00:48:14|42305.03
00:48:16|42305.82
00:48:17|42304.93
00:48:18|42312.67
00:48:19|42324.03
00:48:20|42327.38
00:48:21|42324.04
00:48:21|42324.04
00:48:22|42324.03
00:48:24|42324.02
00:48:25|42324.03
00:48:26|42324.53
00:48:27|42324.53
00:48:28|42324.53
00:48:29|42324.52
00:48:30|42324.52
00:48:30|42324.52
00:48:31|42324.52
00:48:32|42327.94
00:48:34|42327.95
00:48:34|42327.95
00:48:36|42327.94
00:48:37|42327.95
00:48:38|42327.95
00:48:39|42342.21
00:48:40|42348.52
00:48:41|42347.59
00:48:42|42344.96
00:48:43|42344.96
00:48:44|42344.96
00:48:45|42340.28
00:48:46|42335.34
00:48:47|42332.75
00:48:48|42332.75
00:48:49|42332.74
00:48:50|42332.74
00:48:51|42332.74
00:48:52|42332.74
00:48:53|42332.75
00:48:54|42332.75
00:48:55|42332.75
00:48:57|42332.75
00:48:57|42332.75
00:48:58|42332.75
00:48:59|42331.15
00:49:00|42322.51
00:49:01|42313.29
00:49:02|42305.
00:49:03|42300.04
00:49:04|42305.49
00:49:05|42305.51
00:49:07|42305.
00:49:08|42305.
00:49:09|42305.
00:49:10|42305.
00:49:11|42312.89
00:49:12|42312.89
00:49:13|42312.89
00:49:14|42312.89
00:49:15|42325.35
00:49:16|42325.35
00:49:17|42325.35
00:49:17|42325.35
00:49:19|42326.15
00:49:20|42326.15
00:49:21|42333.65
00:49:22|42333.65
00:49:23|42333.65
00:49:24|42333.65
00:49:25|42333.65
00:49:26|42333.65
00:49:27|42333.65
00:49:28|42326.16
00:49:29|42326.16
00:49:30|42326.16
00:49:31|42326.16
00:49:32|42325.35
00:49:33|42325.35
00:49:34|42325.35
00:49:35|42325.35
00:49:36|42325.35
00:49:37|42326.64
00:49:38|42326.64
00:49:39|42333.66
00:49:40|42332.32
00:49:41|42328.
00:49:42|42328.
00:49:43|42328.
00:49:44|42313.59
00:49:45|42317.29
00:49:46|42317.29
00:49:47|42317.29
00:49:49|42317.29
00:49:49|42317.29
00:49:50|42317.29
00:49:51|42317.29
00:49:52|42319.57
00:49:53|42325.41
00:49:54|42325.41
00:49:55|42325.41
00:49:56|42325.41
00:49:57|42325.41
00:49:58|42325.41
00:49:59|42319.57
00:50:00|42319.58
00:50:01|42319.64
00:50:02|42319.64
00:50:03|42319.57
00:50:04|42326.61
00:50:05|42326.61
00:50:06|42326.56
00:50:07|42330.29
00:50:09|42330.29
00:50:10|42329.79
00:50:11|42336.49
00:50:12|42336.49
00:50:13|42336.49
00:50:14|42336.49
00:50:15|42334.02
00:50:16|42334.02
00:50:17|42336.69
00:50:17|42300.
00:50:19|42300.01
00:50:20|42294.05
00:50:21|42296.31
00:50:21|42295.96
00:50:22|42295.96
00:50:24|42295.96
00:50:25|42295.91
00:50:26|42295.9
00:50:27|42295.9
00:50:28|42300.01
00:50:29|42300.01
00:50:30|42300.01
00:50:31|42300.01
00:50:32|42300.01
00:50:33|42300.01
00:50:34|42300.02
00:50:35|42300.02
00:50:36|42300.02
00:50:37|42300.02
00:50:38|42292.46
00:50:39|42285.
00:50:40|42285.
00:50:41|42285.
00:50:43|42285.
00:50:44|42280.
00:50:44|42276.03
00:50:45|42276.04
00:50:46|42276.04
00:50:47|42271.55
00:50:48|42264.48
00:50:50|42266.55
00:50:51|42271.73
00:50:51|42272.02
00:50:53|42272.55
00:50:54|42272.56
00:50:55|42272.55
00:50:56|42276.09
00:50:57|42276.09
00:50:58|42276.09
00:50:59|42276.09
00:51:00|42276.09
00:51:01|42276.09
00:51:02|42276.09
00:51:03|42276.09
00:51:04|42276.09
00:51:06|42276.09
00:51:06|42276.09
00:51:07|42276.09
00:51:09|42276.09
00:51:10|42276.07
00:51:11|42276.07
00:51:12|42276.03
00:51:13|42275.48
00:51:14|42271.49
00:51:15|42266.98
00:51:16|42269.23
00:51:17|42271.49
00:51:18|42271.49
00:51:19|42271.49
00:51:20|42271.49
00:51:21|42262.02
00:51:22|42261.41
00:51:23|42255.48
00:51:24|42251.9
00:51:25|42251.9
00:51:26|42245.37
00:51:27|42243.45
00:51:28|42238.47
00:51:29|42239.23
00:51:30|42241.26
00:51:31|42239.23
00:51:32|42239.47
00:51:33|42235.
00:51:34|42242.71
00:51:35|42242.71
00:51:36|42242.51
00:51:37|42243.45
00:51:38|42242.65
00:51:39|42254.86
00:51:40|42261.11
00:51:41|42254.86
00:51:42|42254.86
00:51:43|42254.85
00:51:44|42254.86
00:51:45|42248.86
00:51:46|42247.67
00:51:47|42247.67
00:51:48|42247.68
00:51:49|42238.22
00:51:50|42234.88
00:51:51|42236.08
00:51:53|42238.21
00:51:53|42238.21
00:51:55|42238.22
00:51:55|42238.22
00:51:56|42238.22
00:51:57|42247.67
00:51:58|42251.89
00:51:59|42251.89
00:52:00|42249.42
00:52:02|42249.42
00:52:03|42254.86
00:52:04|42261.1
00:52:04|42261.09
00:52:05|42261.09
00:52:06|42261.09
00:52:07|42261.09
00:52:08|42265.99
00:52:10|42265.98
00:52:11|42251.96
00:52:13|42251.96
00:52:13|42265.99
00:52:14|42265.99
00:52:15|42265.99
00:52:16|42265.99
00:52:17|42275.42
00:52:18|42276.12
00:52:19|42276.12
00:52:20|42282.3
00:52:21|42282.3
00:52:22|42282.3
00:52:24|42282.3
00:52:24|42282.31
00:52:25|42282.31
00:52:26|42284.82
00:52:27|42284.82
00:52:28|42284.82
00:52:29|42289.
00:52:30|42289.
00:52:31|42289.
00:52:32|42289.
00:52:33|42286.76
00:52:34|42286.76
00:52:35|42286.25
00:52:36|42286.25
00:52:37|42286.76
00:52:38|42288.98
00:52:39|42288.98
00:52:41|42288.99
00:52:41|42285.7
00:52:42|42296.66
00:52:43|42288.99
00:52:44|42281.8
00:52:45|42283.04
00:52:46|42283.34
00:52:47|42283.34
00:52:48|42284.17
00:52:49|42289.18
00:52:50|42279.64
00:52:51|42279.64
00:52:52|42279.63
00:52:53|42279.63
00:52:54|42279.63
00:52:55|42279.64
00:52:57|42279.64
00:52:57|42279.64
00:52:59|42279.64
00:52:59|42279.64
00:53:00|42279.64
00:53:01|42279.64
00:53:03|42280.12
00:53:04|42280.12
00:53:04|42280.12
00:53:05|42280.12
00:53:06|42280.12
00:53:07|42280.13
00:53:08|42280.13
00:53:09|42266.55
00:53:10|42256.5
00:53:12|42241.84
00:53:13|42237.87
00:53:13|42234.11
00:53:15|42235.94
00:53:16|42235.94
00:53:17|42238.21
00:53:18|42238.21
00:53:18|42237.36
00:53:20|42237.36
00:53:21|42237.37
00:53:22|42244.55
00:53:23|42244.55
00:53:24|42244.55
00:53:24|42244.54
00:53:26|42244.55
00:53:27|42244.55
00:53:28|42244.55
00:53:29|42249.07
00:53:29|42249.07
00:53:31|42246.81
00:53:32|42246.81
00:53:33|42246.81
00:53:34|42247.3
00:53:35|42247.31
00:53:36|42227.65
00:53:37|42228.83
00:53:38|42228.83
00:53:38|42236.76
00:53:40|42236.76
00:53:41|42236.76
00:53:42|42236.75
00:53:43|42236.75
00:53:44|42236.75
00:53:45|42238.85
00:53:46|42238.85
00:53:47|42243.46
00:53:48|42243.46
00:53:49|42248.08
00:53:50|42248.08
00:53:51|42248.09
00:53:52|42245.13
00:53:53|42245.13
00:53:54|42245.13
00:53:55|42245.12
00:53:56|42245.12
00:53:57|42239.8
00:53:58|42224.59
00:53:59|42224.58
00:54:00|42222.91
00:54:01|42222.91
00:54:02|42222.91
00:54:03|42231.89
00:54:04|42234.98
00:54:05|42234.98
00:54:06|42233.28
00:54:08|42233.28
00:54:08|42233.28
00:54:09|42234.99
00:54:10|42240.22
00:54:12|42251.11
00:54:13|42251.1
00:54:14|42251.1
00:54:15|42251.1
00:54:16|42251.11
00:54:17|42255.1
00:54:18|42264.56
00:54:19|42264.56
00:54:20|42271.05
00:54:20|42264.99
00:54:22|42271.06
00:54:23|42271.18
00:54:24|42274.1
00:54:25|42272.08
00:54:26|42275.8
00:54:26|42275.8
00:54:28|42272.52
00:54:29|42272.08
00:54:30|42265.63
00:54:31|42265.63
00:54:32|42265.63
00:54:33|42271.98
00:54:34|42271.98
00:54:35|42274.9
00:54:36|42274.9
00:54:38|42274.89
00:54:38|42271.06
00:54:39|42271.06
00:54:40|42268.79
00:54:41|42268.78
00:54:42|42268.79
00:54:43|42268.79
00:54:44|42268.79
00:54:45|42278.62
00:54:46|42278.62
00:54:47|42278.62
00:54:48|42292.2
00:54:49|42292.62
00:54:50|42278.63
00:54:51|42278.62
00:54:52|42278.62
00:54:53|42283.4
00:54:54|42283.4
00:54:55|42283.4
00:54:56|42288.81
00:54:57|42288.81
00:54:58|42288.8
00:54:59|42288.8
00:55:00|42288.8
00:55:01|42288.81
00:55:02|42294.4
00:55:03|42286.19
00:55:04|42278.31
00:55:05|42278.31
00:55:06|42274.43
00:55:07|42274.43
00:55:08|42274.43
00:55:09|42275.81
00:55:10|42274.43
00:55:11|42260.24
00:55:13|42259.46
00:55:14|42259.46
00:55:15|42259.45
00:55:16|42266.47
00:55:18|42278.55
00:55:18|42278.55
00:55:19|42268.66
00:55:20|42268.67
00:55:21|42265.81
00:55:22|42265.8
00:55:23|42265.31
00:55:24|42265.31
00:55:25|42265.31
00:55:26|42265.31
00:55:27|42261.13
00:55:28|42261.14
00:55:29|42264.67
00:55:30|42264.67
00:55:31|42261.14
00:55:32|42254.04
00:55:33|42253.17
00:55:34|42253.17
00:55:35|42253.17
00:55:36|42257.54
00:55:37|42257.54
00:55:38|42257.54
00:55:39|42257.54
00:55:40|42257.54
00:55:41|42257.54
00:55:42|42260.31
00:55:43|42260.31
00:55:44|42260.31
00:55:45|42260.31
00:55:46|42260.32
00:55:47|42260.82
00:55:48|42260.82
00:55:49|42260.82
00:55:50|42263.52
00:55:51|42263.52
00:55:52|42263.52
00:55:53|42263.52
00:55:54|42263.52
00:55:55|42263.52
00:55:56|42261.1
00:55:57|42275.45
00:55:58|42275.45
00:55:59|42283.11
00:56:00|42283.11
00:56:01|42283.11
00:56:02|42283.11
00:56:03|42283.1
00:56:04|42283.1
00:56:05|42283.11
00:56:06|42283.11
00:56:08|42287.53
00:56:08|42287.53
00:56:09|42292.19
00:56:10|42292.19
00:56:12|42292.19
00:56:12|42292.19
00:56:14|42289.02
00:56:15|42289.01
00:56:17|42289.01
00:56:18|42289.01
00:56:18|42289.01
00:56:20|42285.71
00:56:21|42285.71
00:56:21|42285.71
00:56:23|42285.71
00:56:24|42285.71
00:56:24|42285.7
00:56:26|42289.07
00:56:26|42289.07
00:56:28|42289.07
00:56:28|42289.07
00:56:29|42289.07
00:56:30|42289.07
00:56:31|42289.07
00:56:32|42289.08
00:56:33|42287.35
00:56:34|42287.35
00:56:35|42285.7
00:56:37|42287.85
00:56:37|42287.85
00:56:38|42287.9
00:56:39|42288.81
00:56:41|42288.81
00:56:41|42289.08
00:56:42|42289.08
00:56:44|42289.08
00:56:44|42289.08
00:56:45|42289.08
00:56:47|42296.93
00:56:47|42299.99
00:56:48|42304.97
00:56:49|42313.33
00:56:50|42313.32
00:56:52|42313.32
00:56:53|42313.32
00:56:53|42309.17
00:56:54|42320.
00:56:56|42319.99
00:56:57|42319.99
00:56:58|42320.12
00:56:59|42321.15
00:56:59|42321.64
00:57:00|42317.36
00:57:02|42306.93
00:57:03|42307.08
00:57:04|42307.08
00:57:05|42307.08
00:57:05|42316.03
00:57:07|42316.03
00:57:07|42316.03
00:57:09|42316.03
00:57:09|42319.39
00:57:11|42319.39
00:57:12|42319.39
00:57:13|42319.38
00:57:14|42319.38
00:57:15|42319.38
00:57:16|42319.39
00:57:17|42319.39
00:57:19|42315.33
00:57:19|42307.06
00:57:21|42307.06
00:57:22|42296.41
00:57:22|42296.41
00:57:24|42304.42
00:57:25|42322.94
00:57:26|42322.94
00:57:27|42322.94
00:57:28|42322.22
00:57:29|42322.23
00:57:30|42322.23
00:57:31|42322.23
00:57:32|42322.24
00:57:33|42312.95
00:57:34|42315.29
00:57:35|42322.94
00:57:35|42312.13
00:57:37|42312.13
00:57:38|42312.13
00:57:39|42312.13
00:57:40|42314.86
00:57:40|42317.46
00:57:42|42317.46
00:57:43|42317.46
00:57:43|42317.46
00:57:45|42317.46
00:57:46|42317.46
00:57:47|42317.46
00:57:48|42300.32
00:57:49|42313.7
00:57:50|42313.7
00:57:51|42319.52
00:57:52|42319.53
00:57:53|42319.53
00:57:53|42320.51
00:57:55|42320.51
00:57:56|42320.51
00:57:57|42320.51
00:57:57|42320.51
00:57:58|42320.51
00:58:00|42320.51
00:58:01|42320.51
00:58:02|42311.57
00:58:03|42311.57
00:58:04|42311.57
00:58:05|42314.71
00:58:06|42314.71
00:58:07|42314.71
00:58:08|42314.71
00:58:09|42314.71
00:58:10|42315.5
00:58:10|42315.5
00:58:12|42315.5
00:58:13|42315.5
00:58:13|42315.5
00:58:15|42313.05
00:58:16|42313.05
00:58:17|42313.05
00:58:18|42313.06
00:58:19|42313.06
00:58:20|42313.06
00:58:21|42313.05
00:58:22|42313.05
00:58:23|42313.06
00:58:24|42313.06
00:58:26|42313.06
00:58:26|42313.06
00:58:27|42313.06
00:58:29|42313.11
00:58:30|42313.11
00:58:30|42313.11
00:58:31|42313.11
00:58:32|42313.11
00:58:34|42313.1
00:58:34|42319.16
00:58:35|42319.15
00:58:37|42319.15
00:58:37|42315.31
00:58:38|42315.31
00:58:39|42315.31
00:58:40|42315.31
00:58:42|42315.31
00:58:43|42313.08
00:58:43|42313.08
00:58:44|42305.75
00:58:46|42305.75
00:58:47|42308.35
00:58:48|42308.35
00:58:49|42308.35
00:58:50|42308.35
00:58:51|42295.17
00:58:52|42286.3
00:58:53|42271.95
00:58:54|42267.43
00:58:55|42262.62
00:58:56|42262.63
00:58:57|42268.79
00:58:58|42266.68
00:58:59|42267.54
00:59:00|42273.78
00:59:01|42278.97
00:59:02|42262.63
00:59:02|42262.63
00:59:03|42262.67
00:59:05|42262.67
00:59:05|42263.87
00:59:07|42262.68
00:59:08|42265.97
00:59:09|42266.01
00:59:10|42266.01
00:59:10|42266.
00:59:12|42266.01
00:59:13|42266.01
00:59:14|42276.69
00:59:14|42276.69
00:59:15|42276.69
00:59:17|42276.69
00:59:18|42266.75
00:59:19|42266.75
00:59:21|42265.18
00:59:21|42265.18
00:59:23|42265.19
00:59:24|42266.01
00:59:25|42266.01
00:59:26|42266.01
00:59:27|42276.8
00:59:28|42276.8
00:59:29|42276.8
00:59:29|42277.23
00:59:31|42286.12
00:59:32|42286.12
00:59:33|42286.13
00:59:34|42289.9
00:59:35|42289.9
00:59:36|42289.91
00:59:37|42294.15
00:59:38|42312.94
00:59:39|42319.52
00:59:40|42327.98
00:59:40|42322.37
00:59:42|42325.06
00:59:43|42323.77
00:59:44|42327.72
00:59:45|42330.
00:59:46|42329.99
00:59:47|42321.17
00:59:48|42326.49
00:59:49|42326.49
00:59:50|42326.49
00:59:51|42326.49
00:59:52|42326.49
00:59:53|42326.49
00:59:54|42326.5
00:59:55|42334.49
00:59:56|42347.95
00:59:57|42348.65
00:59:58|42348.65
00:59:58|42348.65
01:00:00|42348.66
01:00:01|42343.43
01:00:02|42335.22
01:00:02|42342.92
01:00:04|42350.
01:00:04|42343.33
01:00:05|42343.32
01:00:07|42343.33
01:00:08|42343.33
01:00:08|42344.91
01:00:10|42343.33
01:00:10|42340.
01:00:12|42331.42
01:00:12|42331.42
01:00:14|42331.47
01:00:15|42331.47
01:00:15|42331.47
01:00:17|42331.47
01:00:18|42327.96
01:00:20|42323.53
01:00:20|42319.52
01:00:21|42306.12
01:00:22|42306.12
01:00:23|42305.
01:00:24|42304.66
01:00:25|42300.
01:00:26|42289.16
01:00:27|42289.16
01:00:28|42298.07
01:00:29|42289.28
01:00:30|42289.87
01:00:31|42297.37
01:00:32|42300.63
01:00:34|42276.58
01:00:34|42269.98
01:00:35|42269.97
01:00:36|42269.98
01:00:37|42269.98
01:00:38|42269.98
01:00:39|42269.98
01:00:40|42269.97
01:00:41|42269.97
01:00:43|42264.54
01:00:43|42265.2
01:00:44|42265.2
01:00:45|42265.2
01:00:47|42265.64
01:00:48|42265.64
01:00:48|42265.64
01:00:49|42265.64
01:00:50|42265.63
01:00:51|42265.63
01:00:53|42265.63
01:00:53|42265.63
01:00:54|42269.54
01:00:55|42269.54
01:00:56|42272.24
01:00:58|42275.61
01:00:59|42275.61
01:00:59|42274.08
01:01:00|42274.08
01:01:01|42277.98
01:01:02|42280.9
01:01:04|42280.9
01:01:04|42280.9
01:01:05|42272.99
01:01:06|42272.99
01:01:08|42272.99
01:01:08|42272.98
01:01:10|42263.21
01:01:10|42263.21
01:01:11|42260.83
01:01:12|42262.96
01:01:13|42261.3
01:01:15|42261.3
01:01:16|42261.3
01:01:17|42261.3
01:01:17|42261.3
01:01:19|42261.3
01:01:21|42261.3
01:01:22|42261.3
01:01:22|42261.3
01:01:24|42261.3
01:01:25|42261.3
01:01:26|42261.3
01:01:27|42261.3
01:01:28|42262.68
01:01:29|42262.68
01:01:30|42267.3
01:01:31|42268.85
01:01:32|42268.85
01:01:33|42264.54
01:01:34|42262.4
01:01:35|42262.4
01:01:36|42266.96
01:01:37|42266.96
01:01:38|42266.95
01:01:39|42266.95
01:01:40|42266.95
01:01:41|42277.44
01:01:42|42277.44
01:01:43|42285.67
01:01:44|42285.67
01:01:45|42285.23
01:01:46|42280.18
01:01:47|42280.18
01:01:48|42280.18
01:01:49|42280.19
01:01:50|42280.16
01:01:51|42274.83
01:01:52|42264.53
01:01:53|42264.53
01:01:54|42264.53
01:01:55|42264.32
01:01:56|42268.06
01:01:57|42268.06
01:01:58|42268.06
01:01:59|42268.06
01:02:00|42280.19
01:02:01|42282.28
01:02:02|42282.28
01:02:03|42282.79
01:02:04|42282.78
01:02:05|42275.67
01:02:06|42275.66
01:02:07|42275.92
01:02:08|42279.32
01:02:09|42271.91
01:02:10|42268.32
01:02:11|42268.68
01:02:12|42268.68
01:02:13|42268.69
01:02:14|42268.69
01:02:15|42260.98
01:02:16|42254.14
01:02:17|42252.88
01:02:18|42237.03
01:02:19|42236.66
01:02:21|42257.12
01:02:21|42239.5
01:02:22|42239.54
01:02:24|42239.48
01:02:25|42239.48
01:02:25|42239.48
01:02:26|42246.74
01:02:27|42240.8
01:02:28|42242.74
01:02:30|42242.74
01:02:30|42241.54
01:02:32|42241.54
01:02:33|42231.33
01:02:34|42231.33
01:02:35|42231.12
01:02:35|42230.74
01:02:37|42230.74
01:02:38|42230.74
01:02:38|42230.75
01:02:39|42230.75
01:02:41|42229.98
01:02:42|42229.98
01:02:43|42229.98
01:02:44|42229.98
01:02:45|42231.23
01:02:46|42231.23
01:02:47|42230.75
01:02:48|42229.97
01:02:48|42226.53
01:02:50|42226.53
01:02:51|42216.81
01:02:52|42220.15
01:02:53|42220.15
01:02:54|42229.13
01:02:54|42229.76
01:02:55|42229.13
01:02:57|42229.68
01:02:58|42229.68
01:02:59|42229.68
01:03:00|42224.18
01:03:01|42226.5
01:03:02|42226.5
01:03:02|42226.5
01:03:03|42226.03
01:03:04|42200.
01:03:05|42200.06
01:03:07|42218.39
01:03:08|42209.87
01:03:09|42218.39
01:03:10|42218.38
01:03:11|42218.39
01:03:12|42226.02
01:03:13|42230.75
01:03:14|42230.75
01:03:15|42230.61
01:03:16|42230.61
01:03:17|42230.74
01:03:18|42230.75
01:03:19|42238.6
01:03:20|42246.1
01:03:22|42250.
01:03:23|42250.
01:03:24|42249.99
01:03:25|42256.12
01:03:25|42258.62
01:03:26|42268.62
01:03:28|42268.62
01:03:29|42268.61
01:03:30|42269.38
01:03:30|42269.38
01:03:32|42269.38
01:03:33|42269.38
01:03:34|42272.22
01:03:36|42272.22
01:03:36|42272.22
01:03:37|42269.1
01:03:38|42269.1
01:03:39|42268.88
01:03:40|42264.53
01:03:41|42243.97
01:03:42|42239.72
01:03:43|42238.1
01:03:44|42238.1
01:03:45|42232.5
01:03:46|42227.5
01:03:47|42226.51
01:03:48|42226.47
01:03:49|42226.47
01:03:50|42224.49
01:03:51|42224.48
01:03:52|42223.81
01:03:53|42223.8
01:03:54|42222.51
01:03:55|42222.51
01:03:56|42217.52
01:03:57|42217.51
01:03:58|42217.51
01:03:59|42217.52
01:04:00|42217.52
01:04:01|42217.52
01:04:02|42217.52
01:04:04|42217.52
01:04:05|42217.52
01:04:05|42217.52
01:04:06|42217.56
01:04:07|42214.28
01:04:08|42213.84
01:04:09|42213.84
01:04:10|42213.85
01:04:11|42213.85
01:04:13|42213.84
01:04:13|42207.63
01:04:14|42207.83
01:04:16|42207.83
01:04:17|42207.83
01:04:18|42208.33
01:04:19|42213.73
01:04:19|42213.73
01:04:21|42214.23
01:04:22|42215.85
01:04:23|42215.84
01:04:24|42215.84
01:04:26|42215.84
01:04:26|42215.84
01:04:27|42215.85
01:04:28|42215.84
01:04:29|42207.63
01:04:30|42207.63
01:04:31|42220.28
01:04:32|42212.1
01:04:33|42193.93
01:04:34|42200.5
01:04:35|42194.
01:04:36|42190.11
01:04:37|42190.11
01:04:38|42190.11
01:04:39|42190.01
01:04:40|42189.2
01:04:41|42189.2
01:04:42|42189.2
01:04:43|42192.26
01:04:44|42197.69
01:04:45|42197.69
01:04:46|42188.54
01:04:48|42197.62
01:04:49|42197.66
01:04:50|42183.22
01:04:51|42185.34
01:04:51|42185.34
01:04:52|42185.34
01:04:53|42185.34
01:04:54|42185.3
01:04:56|42185.3
01:04:56|42185.3
01:04:57|42174.63
01:04:59|42174.21
01:04:59|42174.2
01:05:00|42174.21
01:05:01|42174.2
01:05:02|42168.63
01:05:03|42168.63
01:05:04|42179.02
01:05:06|42183.89
01:05:06|42183.89
01:05:07|42178.38
01:05:09|42165.43
01:05:09|42165.44
01:05:10|42157.27
01:05:11|42151.64
01:05:12|42150.01
01:05:13|42140.
01:05:14|42129.1
01:05:16|42128.51
01:05:17|42128.51
01:05:18|42125.
01:05:19|42111.2
01:05:20|42102.02
01:05:20|42107.54
01:05:22|42119.
01:05:23|42125.17
01:05:24|42132.35
01:05:26|42142.08
01:05:26|42142.07
01:05:27|42148.63
01:05:28|42155.98
01:05:29|42158.
01:05:30|42157.06
01:05:31|42153.2
01:05:32|42158.49
01:05:33|42158.5
01:05:34|42158.5
01:05:36|42158.5
01:05:36|42158.5
01:05:37|42164.98
01:05:38|42164.98
01:05:39|42156.05
01:05:40|42158.99
01:05:42|42164.91
01:05:42|42160.94
01:05:43|42173.89
01:05:44|42173.93
01:05:45|42181.82
01:05:47|42186.73
01:05:47|42186.72
01:05:48|42182.86
01:05:49|42182.86
01:05:51|42182.85
01:05:51|42182.86
01:05:52|42182.86
01:05:53|42186.73
01:05:55|42188.5
01:05:55|42188.5
01:05:56|42176.76
01:05:58|42175.06
01:05:59|42172.95
01:06:00|42172.95
01:06:01|42182.67
01:06:02|42182.67
01:06:04|42154.22
01:06:04|42150.49
01:06:05|42145.04
01:06:06|42145.05
01:06:07|42149.36
01:06:08|42158.38
01:06:10|42160.49
01:06:10|42173.47
01:06:12|42174.55
01:06:12|42162.49
01:06:13|42167.57
01:06:14|42174.05
01:06:16|42168.16
01:06:16|42168.16
01:06:17|42170.17
01:06:18|42188.49
01:06:20|42184.86
01:06:20|42188.5
01:06:22|42188.84
01:06:23|42188.83
01:06:24|42193.05
01:06:25|42193.05
01:06:26|42193.06
01:06:27|42188.84
01:06:29|42193.06
01:06:30|42193.37
01:06:30|42190.94
01:06:31|42185.47
01:06:33|42185.47
01:06:33|42185.47
01:06:34|42185.47
01:06:35|42152.19
01:06:37|42153.42
01:06:38|42154.69
01:06:38|42148.99
01:06:40|42144.31
01:06:41|42144.32
01:06:42|42144.32
01:06:42|42144.32
01:06:44|42144.32
01:06:44|42148.99
01:06:45|42148.99
01:06:46|42159.9
01:06:47|42159.9
01:06:48|42159.9
01:06:50|42159.9
01:06:50|42168.55
01:06:52|42166.45
01:06:53|42170.69
01:06:54|42170.69
01:06:55|42166.64
01:06:56|42166.64
01:06:57|42166.64
01:06:58|42166.64
01:06:59|42167.15
01:07:00|42180.
01:07:00|42180.07
01:07:01|42180.07
01:07:03|42180.07
01:07:04|42180.07
01:07:05|42184.69
01:07:06|42184.69
01:07:07|42186.73
01:07:08|42194.46
01:07:09|42201.
01:07:10|42213.06
01:07:11|42209.58
01:07:12|42198.91
01:07:12|42194.42
01:07:14|42194.43
01:07:15|42194.42
01:07:16|42191.12
01:07:17|42191.12
01:07:18|42191.12
01:07:19|42190.15
01:07:20|42196.94
01:07:20|42196.94
01:07:21|42196.94
01:07:23|42196.94
01:07:24|42196.94
01:07:24|42196.94
01:07:26|42196.94
01:07:27|42201.16
01:07:28|42205.22
01:07:29|42205.22
01:07:30|42205.23
01:07:31|42205.23
01:07:33|42190.15
01:07:33|42194.89
01:07:34|42194.89
01:07:35|42199.79
01:07:36|42199.79
01:07:38|42205.22
01:07:38|42205.22
01:07:39|42205.22
01:07:41|42205.2
01:07:42|42205.2
01:07:43|42180.11
01:07:44|42180.11
01:07:44|42180.11
01:07:46|42180.11
01:07:47|42180.11
01:07:48|42180.11
01:07:49|42180.11
01:07:50|42180.11
01:07:51|42180.11
01:07:52|42180.11
01:07:53|42180.11
01:07:54|42180.11
01:07:55|42180.11
01:07:56|42180.11
01:07:57|42186.88
01:07:58|42198.94
01:07:59|42200.42
01:08:00|42200.42
01:08:01|42195.13
01:08:02|42189.51
01:08:03|42189.51
01:08:04|42189.51
01:08:05|42195.08
01:08:06|42195.08
01:08:06|42195.08
01:08:08|42195.1
01:08:09|42195.13
01:08:10|42195.13
01:08:11|42195.14
01:08:12|42195.14
01:08:13|42196.94
01:08:14|42196.94
01:08:15|42196.94
01:08:16|42196.94
01:08:17|42205.84
01:08:18|42205.84
01:08:19|42205.84
01:08:20|42203.26
01:08:21|42203.26
01:08:22|42203.26
01:08:23|42202.83
01:08:24|42202.83
01:08:25|42205.9
01:08:27|42205.9
01:08:28|42205.9
01:08:29|42208.93
01:08:30|42208.93
01:08:31|42208.92
01:08:32|42208.92
01:08:34|42208.92
01:08:35|42205.84
01:08:36|42205.84
01:08:36|42205.84
01:08:37|42205.85
01:08:39|42206.63
01:08:40|42206.63
01:08:41|42205.84
01:08:42|42201.16
01:08:43|42201.16
01:08:43|42200.99
01:08:45|42200.99
01:08:45|42200.99
01:08:47|42200.99
01:08:48|42200.99
01:08:49|42200.99
01:08:50|42200.99
01:08:51|42200.98
01:08:52|42200.98
01:08:53|42196.49
01:08:54|42177.77
01:08:55|42172.21
01:08:56|42156.48
01:08:57|42156.47
01:08:58|42156.48
01:08:58|42156.48
01:09:00|42156.48
01:09:01|42161.68
01:09:01|42152.32
01:09:02|42152.32
01:09:04|42152.32
01:09:05|42154.45
01:09:06|42154.45
01:09:07|42154.45
01:09:08|42156.48
01:09:09|42156.48
01:09:10|42156.49
01:09:11|42158.98
01:09:12|42150.56
01:09:13|42150.56
01:09:14|42148.38
01:09:15|42148.38
01:09:16|42148.38
01:09:17|42148.38
01:09:18|42147.34
01:09:19|42147.34
01:09:20|42147.33
01:09:21|42146.33
01:09:22|42146.33
01:09:23|42142.86
01:09:24|42142.85
01:09:25|42142.85
01:09:26|42142.85
01:09:28|42142.86
01:09:29|42142.35
01:09:30|42142.35
01:09:31|42149.75
01:09:32|42155.34
01:09:32|42155.33
01:09:34|42155.34
01:09:35|42155.34
01:09:36|42163.78
01:09:37|42176.78
01:09:38|42176.78
01:09:39|42176.78
01:09:40|42174.89
01:09:40|42174.89
01:09:42|42174.89
01:09:43|42174.89
01:09:44|42186.45
01:09:45|42186.45
01:09:46|42186.45
01:09:47|42184.81
01:09:48|42184.82
01:09:49|42180.17
01:09:50|42168.65
01:09:51|42168.65
01:09:52|42159.12
01:09:53|42163.66
01:09:54|42163.66
01:09:55|42156.72
01:09:56|42168.29
01:09:57|42163.67
01:09:58|42172.49
01:09:59|42172.49
01:10:00|42172.49
01:10:01|42163.66
01:10:03|42163.66
01:10:03|42155.34
01:10:05|42155.35
01:10:05|42158.68
01:10:06|42163.3
01:10:08|42167.41
01:10:08|42168.05
01:10:09|42175.84
01:10:11|42192.26
01:10:11|42193.87
01:10:12|42199.85
01:10:13|42200.
01:10:14|42207.54
01:10:15|42207.53
01:10:16|42204.97
01:10:17|42207.54
01:10:18|42207.53
01:10:19|42207.53
01:10:21|42207.53
01:10:21|42207.53
01:10:23|42209.59
01:10:23|42216.1
01:10:24|42216.85
01:10:25|42227.25
01:10:26|42225.11
01:10:28|42225.11
01:10:29|42225.11
01:10:31|42227.57
01:10:32|42227.56
01:10:33|42227.56
01:10:33|42225.11
01:10:35|42225.11
01:10:36|42218.04
01:10:36|42218.04
01:10:37|42218.05
01:10:38|42218.05
01:10:40|42225.15
01:10:41|42225.16
01:10:42|42225.16
01:10:43|42220.29
01:10:44|42233.46
01:10:45|42231.24
01:10:46|42231.24
01:10:47|42223.97
01:10:48|42222.78
01:10:49|42230.31
01:10:50|42230.31
01:10:51|42230.31
01:10:51|42221.95
01:10:53|42221.95
01:10:54|42211.
01:10:55|42210.01
01:10:56|42215.77
01:10:57|42215.77
01:10:58|42193.87
01:10:59|42191.77
01:11:00|42191.76
01:11:01|42188.71
01:11:02|42188.71
01:11:04|42185.01
01:11:04|42174.83
01:11:05|42170.84
01:11:06|42159.01
01:11:07|42156.5
01:11:08|42160.37
01:11:09|42166.73
01:11:10|42166.73
01:11:11|42166.73
01:11:12|42174.
01:11:13|42177.14
01:11:14|42163.04
01:11:15|42164.28
01:11:16|42164.28
01:11:17|42164.28
01:11:18|42177.13
01:11:19|42177.13
01:11:20|42177.14
01:11:21|42177.14
01:11:22|42172.24
01:11:23|42161.12
01:11:24|42152.32
01:11:25|42152.97
01:11:26|42152.97
01:11:27|42155.96
01:11:29|42171.61
01:11:29|42171.61
01:11:31|42167.1
01:11:32|42178.83
01:11:34|42176.66
01:11:35|42176.66
01:11:36|42176.66
01:11:37|42176.74
01:11:38|42184.76
01:11:38|42184.76
01:11:39|42180.04
01:11:40|42180.04
01:11:42|42180.04
01:11:43|42180.04
01:11:44|42180.05
01:11:45|42180.05
01:11:46|42180.06
01:11:47|42180.06
01:11:48|42180.05
01:11:49|42180.05
01:11:50|42180.05
01:11:51|42180.05
01:11:52|42180.05
01:11:53|42180.05
01:11:54|42180.06
01:11:55|42180.06
01:11:56|42180.06
01:11:57|42180.06
01:11:58|42180.06
01:11:59|42180.05
01:12:00|42180.05
01:12:02|42170.32
01:12:02|42161.58
01:12:03|42151.01
01:12:04|42158.95
01:12:05|42165.19
01:12:06|42165.19
01:12:07|42162.01
01:12:08|42163.04
01:12:09|42163.04
01:12:10|42172.37
01:12:11|42172.37
01:12:12|42172.37
01:12:13|42162.56
01:12:14|42159.1
01:12:15|42154.97
01:12:16|42168.29
01:12:17|42168.29
01:12:18|42177.67
01:12:19|42177.67
01:12:20|42180.06
01:12:21|42180.06
01:12:22|42180.06
01:12:23|42184.92
01:12:24|42184.93
01:12:25|42189.83
01:12:26|42189.83
01:12:27|42189.82
01:12:28|42189.82
01:12:30|42180.07
01:12:31|42187.54
01:12:32|42185.43
01:12:33|42190.81
01:12:34|42191.77
01:12:35|42192.7
01:12:37|42192.7
01:12:37|42192.7
01:12:38|42191.78
01:12:39|42191.78
01:12:40|42191.78
01:12:41|42191.78
01:12:42|42191.78
01:12:43|42191.78
01:12:44|42191.77
01:12:45|42191.77
01:12:46|42199.8
01:12:47|42199.8
01:12:48|42199.79
01:12:50|42199.8
01:12:50|42199.8
01:12:51|42199.79
01:12:52|42199.79
01:12:53|42183.31
01:12:54|42187.53
01:12:55|42187.53
01:12:56|42187.53
01:12:57|42187.53
01:12:59|42197.17
01:12:59|42187.54
01:13:00|42187.55
01:13:01|42177.68
01:13:02|42186.5
01:13:03|42186.55
01:13:05|42186.55
01:13:06|42195.62
01:13:07|42195.62
01:13:08|42191.63
01:13:08|42184.27
01:13:10|42184.27
01:13:10|42184.27
01:13:11|42184.27
01:13:12|42188.49
01:13:14|42188.49
01:13:15|42188.49
01:13:15|42192.69
01:13:17|42192.7
01:13:17|42192.7
01:13:19|42192.7
01:13:19|42188.66
01:13:20|42188.49
01:13:21|42188.49
01:13:22|42188.49
01:13:23|42188.49
01:13:24|42188.49
01:13:25|42188.49
01:13:27|42188.48
01:13:28|42188.49
01:13:29|42184.27
01:13:29|42170.7
01:13:30|42187.02
01:13:31|42188.67
01:13:32|42197.42
01:13:33|42197.42
01:13:35|42190.84
01:13:36|42189.17
01:13:37|42193.97
01:13:37|42193.97
01:13:39|42193.97
01:13:40|42193.97
01:13:41|42193.23
01:13:42|42193.23
01:13:43|42193.23
01:13:44|42193.23
01:13:45|42193.23
01:13:46|42193.23
01:13:47|42193.23
01:13:48|42193.24
01:13:50|42193.24
01:13:50|42193.24
01:13:51|42193.24
01:13:52|42193.24
01:13:53|42192.76
01:13:54|42192.76
01:13:55|42189.67
01:13:56|42189.67
01:13:57|42189.67
01:13:58|42189.67
01:13:59|42189.67
01:14:00|42189.67
01:14:01|42189.67
01:14:02|42189.67
01:14:03|42189.66
01:14:04|42189.66
01:14:05|42189.66
01:14:06|42189.66
01:14:07|42189.66
01:14:08|42189.66
01:14:09|42195.01
01:14:10|42192.07
01:14:11|42192.08
01:14:12|42192.08
01:14:13|42199.99
01:14:14|42199.99
01:14:15|42199.99
01:14:16|42199.99
01:14:17|42192.07
01:14:18|42192.07
01:14:19|42174.81
01:14:20|42173.13
01:14:21|42165.43
01:14:22|42163.26
01:14:23|42163.26
01:14:24|42163.32
01:14:25|42168.66
01:14:26|42171.87
01:14:27|42174.64
01:14:28|42174.64
01:14:29|42174.64
01:14:30|42174.64
01:14:32|42174.64
01:14:33|42174.64
01:14:34|42174.65
01:14:35|42174.65
01:14:36|42174.65
01:14:37|42182.98
01:14:38|42181.27
01:14:39|42181.27
01:14:41|42181.27
01:14:41|42175.64
01:14:42|42177.75
01:14:43|42184.25
01:14:45|42184.25
01:14:46|42184.26
01:14:46|42186.53
01:14:47|42193.86
01:14:48|42198.57
01:14:49|42203.24
01:14:50|42203.24
01:14:52|42192.71
01:14:52|42197.7
01:14:53|42190.35
01:14:55|42193.66
01:14:55|42193.66
01:14:56|42193.66
01:14:57|42193.66
01:14:58|42193.66
01:14:59|42195.76
01:15:00|42195.76
01:15:01|42191.82
01:15:02|42193.73
01:15:03|42193.73
01:15:04|42192.6
01:15:05|42192.59
01:15:07|42199.08
01:15:08|42199.08
01:15:09|42197.79
01:15:09|42197.79
01:15:10|42201.07
01:15:12|42201.06
01:15:13|42201.06
01:15:14|42201.06
01:15:14|42201.07
01:15:15|42201.06
01:15:17|42203.18
01:15:18|42184.35
01:15:19|42196.93
01:15:20|42196.93
01:15:21|42200.83
01:15:22|42200.83
01:15:23|42200.32
01:15:24|42200.32
01:15:25|42200.32
01:15:26|42199.29
01:15:27|42199.29
01:15:28|42199.29
01:15:29|42200.81
01:15:30|42207.51
01:15:31|42220.13
01:15:32|42226.99
01:15:34|42226.99
01:15:35|42222.42
01:15:36|42222.42
01:15:36|42226.97
01:15:38|42226.97
01:15:39|42226.99
01:15:40|42226.98
01:15:41|42226.98
01:15:43|42226.98
01:15:43|42226.98
01:15:44|42226.98
01:15:46|42229.68
01:15:47|42229.67
01:15:48|42227.
01:15:49|42227.
01:15:50|42228.46
01:15:51|42228.46
01:15:51|42227.96
01:15:53|42227.96
01:15:53|42227.96
01:15:55|42227.96
01:15:56|42227.96
01:15:57|42227.97
01:15:58|42228.47
01:15:59|42228.47
01:16:00|42227.96
01:16:01|42227.96
01:16:02|42227.96
01:16:03|42227.96
01:16:04|42229.68
01:16:05|42229.68
01:16:06|42229.68
01:16:07|42227.46
01:16:07|42227.46
01:16:09|42224.06
01:16:09|42224.06
01:16:10|42227.39
01:16:12|42235.15
01:16:13|42239.86
01:16:14|42239.86
01:16:15|42239.85
01:16:16|42239.86
01:16:17|42239.83
01:16:18|42239.83
01:16:19|42236.42
01:16:20|42236.42
01:16:21|42239.85
01:16:22|42241.1
01:16:23|42241.83
01:16:24|42245.4
01:16:25|42247.58
01:16:26|42241.85
01:16:27|42247.35
01:16:28|42247.34
01:16:29|42247.34
01:16:30|42247.34
01:16:31|42247.34
01:16:32|42247.35
01:16:33|42247.34
01:16:35|42247.34
01:16:36|42241.91
01:16:37|42246.21
01:16:38|42249.72
01:16:40|42249.72
01:16:40|42250.
01:16:41|42249.99
01:16:42|42250.
01:16:43|42250.
01:16:44|42250.
01:16:45|42249.99
01:16:46|42249.99
01:16:47|42248.29
01:16:48|42246.86
01:16:49|42246.9
01:16:50|42246.9
01:16:51|42250.
01:16:52|42250.
01:16:53|42249.99
01:16:54|42249.99
01:16:55|42249.99
01:16:56|42250.
01:16:57|42250.
01:16:58|42250.
01:16:59|42249.99
01:17:00|42250.4
01:17:02|42250.41
01:17:03|42251.
01:17:03|42251.81
01:17:04|42251.81
01:17:05|42254.98
01:17:06|42255.07
01:17:07|42255.07
01:17:08|42255.07
01:17:09|42255.07
01:17:10|42250.
01:17:11|42250.01
01:17:12|42250.01
01:17:13|42250.01
01:17:14|42250.01
01:17:15|42256.98
01:17:16|42256.98
01:17:17|42256.98
01:17:18|42256.98
01:17:19|42256.98
01:17:20|42256.98
01:17:21|42255.2
01:17:22|42255.2
01:17:23|42255.2
01:17:24|42255.2
01:17:25|42255.22
01:17:26|42250.
01:17:27|42240.82
01:17:28|42240.82
01:17:29|42245.04
01:17:30|42245.04
01:17:31|42245.04
01:17:32|42240.84
01:17:33|42240.84
01:17:35|42243.01
01:17:36|42243.01
01:17:37|42248.08
01:17:38|42248.08
01:17:39|42248.08
01:17:40|42251.79
01:17:41|42251.79
01:17:42|42247.61
01:17:43|42247.61
01:17:44|42247.61
01:17:45|42251.8
01:17:46|42256.99
01:17:48|42256.98
01:17:48|42258.
01:17:49|42264.1
01:17:50|42264.1
01:17:51|42264.1
01:17:52|42264.1
01:17:53|42264.1
01:17:54|42264.04
01:17:55|42256.9
01:17:56|42256.9
01:17:57|42256.9
01:17:58|42256.9
01:17:59|42256.83
01:18:01|42242.89
01:18:01|42242.89
01:18:02|42247.13
01:18:03|42242.88
01:18:04|42242.88
01:18:06|42242.88
01:18:07|42242.88
01:18:08|42242.88
01:18:09|42242.88
01:18:10|42242.88
01:18:11|42242.88
01:18:12|42242.88
01:18:13|42242.88
01:18:13|42242.88
01:18:14|42242.88
01:18:16|42242.88
01:18:17|42242.88
01:18:18|42242.88
01:18:19|42242.88
01:18:20|42250.22
01:18:21|42250.22
01:18:22|42250.22
01:18:22|42250.22
01:18:24|42250.22
01:18:24|42248.99
01:18:26|42260.07
01:18:27|42260.07
01:18:28|42260.07
01:18:28|42260.07
01:18:30|42260.07
01:18:31|42260.08
01:18:32|42260.08
01:18:33|42265.22
01:18:34|42266.69
01:18:34|42260.98
01:18:36|42260.97
01:18:37|42265.19
01:18:38|42266.68
01:18:40|42266.66
01:18:40|42267.94
01:18:41|42268.46
01:18:43|42260.42
01:18:44|42260.42
01:18:45|42260.42
01:18:46|42260.42
01:18:47|42260.42
01:18:48|42269.91
01:18:49|42269.92
01:18:50|42269.92
01:18:51|42269.92
01:18:52|42269.92
01:18:53|42269.92
01:18:54|42269.92
01:18:55|42269.91
01:18:56|42269.91
01:18:57|42269.91
01:18:58|42269.91
01:18:59|42276.34
01:19:00|42277.53
01:19:01|42277.53
01:19:02|42272.05
01:19:03|42272.05
01:19:04|42272.05
01:19:05|42272.05
01:19:06|42272.05
01:19:07|42278.62
01:19:08|42278.62
01:19:09|42289.85
01:19:11|42293.64
01:19:11|42305.14
01:19:12|42307.68
01:19:13|42307.69
01:19:14|42305.08
01:19:15|42305.4
01:19:16|42305.4
01:19:17|42304.02
01:19:18|42296.88
01:19:19|42296.88
01:19:20|42296.88
01:19:21|42298.22
01:19:23|42298.19
01:19:24|42301.23
01:19:24|42302.66
01:19:25|42304.02
01:19:26|42305.94
01:19:27|42306.76
01:19:28|42306.76
01:19:29|42304.05
01:19:30|42306.76
01:19:31|42306.76
01:19:32|42306.76
01:19:34|42306.77
01:19:34|42305.44
01:19:35|42305.44
01:19:37|42305.44
01:19:38|42305.42
01:19:40|42299.31
01:19:41|42299.31
01:19:41|42299.31
01:19:43|42299.31
01:19:44|42299.31
01:19:45|42299.31
01:19:46|42300.99
01:19:46|42303.72
01:19:48|42303.72
01:19:49|42303.72
01:19:49|42303.72
01:19:51|42303.69
01:19:52|42303.69
01:19:53|42294.48
01:19:54|42298.19
01:19:55|42301.73
01:19:56|42301.73
01:19:57|42302.52
01:19:58|42302.53
01:19:59|42302.52
01:19:59|42302.52
01:20:00|42303.72
01:20:02|42303.06
01:20:03|42298.78
01:20:04|42298.78
01:20:05|42298.3
01:20:06|42298.3
01:20:07|42302.52
01:20:08|42302.52
01:20:09|42302.52
01:20:10|42302.52
01:20:11|42302.52
01:20:12|42302.52
01:20:13|42291.1
01:20:14|42286.85
01:20:15|42281.02
01:20:16|42285.14
01:20:17|42269.92
01:20:18|42269.91
01:20:19|42269.91
01:20:20|42269.92
01:20:21|42272.93
01:20:22|42272.93
01:20:23|42277.92
01:20:24|42276.12
01:20:25|42282.17
01:20:26|42283.02
01:20:27|42283.02
01:20:28|42286.77
01:20:29|42286.77
01:20:30|42286.72
01:20:31|42286.72
01:20:32|42277.87
01:20:33|42280.49
01:20:34|42278.53
01:20:35|42273.97
01:20:36|42273.97
01:20:37|42273.97
01:20:39|42273.97
01:20:39|42273.97
01:20:40|42273.97
01:20:41|42273.97
01:20:43|42273.96
01:20:43|42266.89
01:20:45|42265.02
01:20:46|42264.49
01:20:47|42258.14
01:20:47|42258.14
01:20:49|42263.99
01:20:49|42263.99
01:20:50|42263.98
01:20:52|42263.98
01:20:53|42263.98
01:20:53|42263.98
01:20:54|42263.98
01:20:56|42263.99
01:20:56|42270.72
01:20:57|42270.71
01:20:59|42270.72
01:20:59|42270.71
01:21:00|42268.59
01:21:02|42260.4
01:21:03|42260.4
01:21:04|42268.59
01:21:05|42268.59
01:21:06|42268.59
01:21:07|42268.59
01:21:08|42268.59
01:21:09|42268.59
01:21:10|42268.6
01:21:11|42268.6
01:21:12|42268.59
01:21:13|42268.59
01:21:14|42268.59
01:21:15|42268.6
01:21:16|42268.6
01:21:17|42268.7
01:21:18|42268.7
01:21:19|42268.69
01:21:20|42268.69
01:21:22|42270.65
01:21:22|42270.65
01:21:23|42270.64
01:21:24|42270.65
01:21:25|42270.64
01:21:26|42270.15
01:21:27|42270.15
01:21:28|42270.15
01:21:29|42270.15
01:21:30|42269.23
01:21:31|42268.73
01:21:32|42270.76
01:21:33|42270.73
01:21:34|42268.61
01:21:36|42268.61
01:21:36|42268.6
01:21:37|42268.6
01:21:39|42268.59
01:21:39|42268.59
01:21:41|42268.59
01:21:42|42268.59
01:21:43|42268.59
01:21:44|42268.6
01:21:45|42268.59
01:21:46|42259.55
01:21:47|42259.56
01:21:49|42261.72
01:21:49|42261.73
01:21:50|42261.73
01:21:52|42266.62
01:21:53|42266.62
01:21:54|42266.62
01:21:55|42266.62
01:21:55|42266.62
01:21:57|42266.62
01:21:57|42260.49
01:21:58|42260.49
01:22:00|42260.49
01:22:00|42260.49
01:22:02|42260.49
01:22:02|42256.04
01:22:04|42246.2
01:22:04|42246.19
01:22:06|42244.01
01:22:07|42244.02
01:22:07|42244.02
01:22:08|42244.02
01:22:09|42244.02
01:22:10|42244.02
01:22:11|42250.4
01:22:12|42250.4
01:22:13|42250.39
01:22:14|42250.39
01:22:15|42250.39
01:22:16|42250.39
01:22:17|42250.39
01:22:19|42248.81
01:22:19|42248.81
01:22:20|42248.81
01:22:22|42248.81
01:22:22|42246.65
01:22:23|42247.2
01:22:24|42247.2
01:22:25|42247.2
01:22:26|42247.2
01:22:27|42247.2
01:22:28|42247.2
01:22:29|42247.19
01:22:31|42247.2
01:22:31|42247.2
01:22:32|42247.2
01:22:33|42247.2
01:22:35|42243.36
01:22:35|42250.25
01:22:37|42257.22
01:22:38|42260.25
01:22:38|42249.76
01:22:40|42237.03
01:22:41|42232.53
01:22:42|42228.58
01:22:43|42221.42
01:22:45|42221.42
01:22:46|42225.05
01:22:47|42225.05
01:22:47|42225.05
01:22:48|42225.05
01:22:50|42228.78
01:22:51|42228.78
01:22:51|42228.79
01:22:53|42228.79
01:22:54|42228.79
01:22:55|42228.79
01:22:56|42228.79
01:22:57|42228.79
01:22:58|42238.23
01:22:58|42238.23
01:23:00|42238.23
01:23:01|42239.12
01:23:02|42238.53
01:23:03|42238.45
01:23:04|42238.23
01:23:05|42241.11
01:23:06|42241.11
01:23:07|42241.11
01:23:08|42241.11
01:23:09|42241.11
01:23:10|42241.1
01:23:11|42241.11
01:23:11|42253.91
01:23:12|42263.9
01:23:13|42273.71
01:23:15|42280.11
01:23:16|42280.1
01:23:17|42280.11
01:23:18|42280.11
01:23:19|42278.64
01:23:20|42278.65
01:23:21|42282.64
01:23:21|42282.64
01:23:23|42282.64
01:23:24|42287.78
01:23:25|42293.77
01:23:26|42293.76
01:23:27|42293.77
01:23:28|42293.77
01:23:28|42293.76
01:23:29|42287.83
01:23:31|42287.83
01:23:32|42287.83
01:23:33|42278.15
01:23:34|42265.96
01:23:35|42266.03
01:23:35|42266.03
01:23:36|42273.07
01:23:37|42272.93
01:23:39|42272.93
01:23:40|42272.93
01:23:42|42272.92
01:23:43|42272.92
01:23:44|42272.92
01:23:45|42272.92
01:23:46|42272.92
01:23:47|42272.92
01:23:48|42272.92
01:23:49|42272.92
01:23:50|42272.43
01:23:51|42272.43
01:23:52|42272.43
01:23:53|42272.93
01:23:54|42272.43
01:23:55|42270.
01:23:56|42270.
01:23:57|42270.01
01:23:58|42270.01
01:23:59|42272.93
01:24:00|42272.93
01:24:01|42272.93
01:24:02|42274.54
01:24:03|42274.54
01:24:04|42276.65
01:24:05|42276.65
01:24:06|42276.65
01:24:07|42276.65
01:24:08|42272.92
01:24:09|42270.
01:24:10|42270.
01:24:11|42270.
01:24:12|42270.
01:24:13|42270.01
01:24:14|42254.85
01:24:15|42251.02
01:24:16|42251.01
01:24:17|42251.01
01:24:18|42251.02
01:24:19|42251.02
01:24:20|42251.01
01:24:21|42251.01
01:24:22|42251.01
01:24:23|42251.01
01:24:24|42251.02
01:24:25|42259.43
01:24:26|42259.43
01:24:27|42259.43
01:24:28|42259.43
01:24:29|42259.43
01:24:30|42259.43
01:24:31|42259.43
01:24:32|42259.43
01:24:33|42259.43
01:24:34|42259.43
01:24:35|42259.43
01:24:36|42254.21
01:24:37|42254.21
01:24:38|42252.43
01:24:39|42252.44
01:24:40|42252.44
01:24:41|42252.44
01:24:43|42251.79
01:24:44|42251.79
01:24:45|42251.79
01:24:46|42252.44
01:24:47|42252.44
01:24:48|42255.96
01:24:49|42253.83
01:24:50|42253.83
01:24:51|42251.01
01:24:52|42251.01
01:24:53|42251.01
01:24:54|42251.01
01:24:56|42251.02
01:24:56|42251.02
01:24:57|42251.02
01:24:58|42249.68
01:24:59|42249.68
01:25:00|42249.68
01:25:01|42249.68
01:25:02|42249.68
01:25:03|42249.68
01:25:04|42249.68
01:25:05|42249.67
01:25:06|42249.68
01:25:07|42246.26
01:25:08|42246.27
01:25:09|42246.27
01:25:11|42242.51
01:25:11|42242.51
01:25:12|42245.78
01:25:13|42242.53
01:25:14|42258.75
01:25:15|42258.75
01:25:16|42258.75
01:25:18|42262.45
01:25:19|42282.52
01:25:20|42272.68
01:25:20|42272.68
01:25:21|42265.88
01:25:23|42256.31
01:25:23|42256.31
01:25:25|42256.31
01:25:25|42256.31
01:25:27|42256.31
01:25:28|42256.31
01:25:28|42256.31
01:25:29|42256.31
01:25:30|42256.72
01:25:32|42256.73
01:25:32|42256.73
01:25:34|42256.73
01:25:35|42256.73
01:25:35|42256.73
01:25:36|42256.73
01:25:37|42256.73
01:25:39|42256.73
01:25:39|42256.73
01:25:41|42256.73
01:25:41|42256.73
01:25:43|42278.52
01:25:44|42271.79
01:25:45|42271.79
01:25:46|42271.79
01:25:47|42271.79
01:25:48|42271.42
01:25:49|42271.42
01:25:51|42276.4
01:25:52|42276.09
01:25:53|42276.09
01:25:54|42276.09
01:25:55|42272.42
01:25:56|42272.42
01:25:57|42272.42
01:25:58|42275.73
01:25:59|42275.73
01:26:00|42275.73
01:26:01|42275.73
01:26:02|42275.73
01:26:03|42276.07
01:26:04|42276.4
01:26:05|42282.76
01:26:06|42283.72
01:26:07|42283.74
01:26:08|42283.73
01:26:09|42283.73
01:26:10|42283.73
01:26:11|42283.73
01:26:12|42283.73
01:26:13|42283.73
01:26:14|42282.28
01:26:15|42268.43
01:26:16|42268.45
01:26:17|42268.45
01:26:18|42268.45
01:26:19|42270.79
01:26:20|42272.39
01:26:21|42272.39
01:26:22|42272.39
01:26:23|42272.39
01:26:24|42272.39
01:26:25|42274.19
01:26:26|42274.19
01:26:27|42274.19
01:26:28|42274.19
01:26:29|42274.19
01:26:30|42277.14
01:26:31|42274.21
01:26:32|42272.36
01:26:33|42268.44
01:26:34|42268.44
01:26:35|42268.44
01:26:36|42268.44
01:26:37|42268.44
01:26:38|42271.7
01:26:39|42268.44
01:26:40|42268.44
01:26:41|42271.64
01:26:42|42271.64
01:26:44|42271.64
01:26:45|42268.43
01:26:46|42264.65
01:26:47|42264.65
01:26:48|42264.65
01:26:49|42264.65
01:26:50|42264.65
01:26:51|42264.65
01:26:52|42264.65
01:26:53|42266.11
01:26:55|42266.12
01:26:55|42268.44
01:26:56|42268.43
01:26:58|42268.43
01:26:58|42268.44
01:27:00|42268.44
01:27:01|42268.44
01:27:02|42268.44
01:27:03|42268.44
01:27:03|42268.44
01:27:05|42268.44
01:27:06|42268.44
01:27:07|42268.44
01:27:08|42268.44
01:27:09|42268.44
01:27:10|42268.44
01:27:11|42268.44
01:27:12|42268.44
01:27:13|42272.92
01:27:14|42272.93
01:27:16|42272.93
01:27:16|42272.93
01:27:17|42272.93
01:27:18|42272.92
01:27:19|42272.93
01:27:20|42272.92
01:27:21|42272.93
01:27:22|42272.92
01:27:23|42272.92
01:27:24|42272.44
01:27:26|42272.44
01:27:26|42272.44
01:27:27|42268.43
01:27:28|42252.55
01:27:30|42252.55
01:27:30|42252.55
01:27:31|42250.
01:27:32|42248.95
01:27:33|42248.95
01:27:34|42248.96
01:27:35|42250.
01:27:36|42250.
01:27:37|42250.
01:27:38|42250.
01:27:39|42249.99
01:27:40|42248.97
01:27:41|42248.96
01:27:42|42248.96
01:27:43|42248.96
01:27:45|42243.06
01:27:46|42243.06
01:27:47|42243.06
01:27:48|42243.06
01:27:49|42243.06
01:27:50|42243.06
01:27:51|42243.06
01:27:53|42243.06
01:27:53|42243.06
01:27:54|42243.06
01:27:56|42243.05
01:27:57|42243.05
01:27:58|42240.4
01:27:59|42230.66
01:28:00|42220.59
01:28:01|42220.59
01:28:02|42220.59
01:28:03|42220.59
01:28:04|42220.58
01:28:05|42220.58
01:28:05|42220.58
01:28:07|42220.58
01:28:08|42220.6
01:28:09|42220.6
01:28:10|42220.6
01:28:11|42220.6
01:28:12|42220.59
01:28:12|42220.59
01:28:13|42220.59
01:28:15|42219.84
01:28:16|42219.85
01:28:17|42219.85
01:28:18|42219.85
01:28:19|42219.84
01:28:20|42211.
01:28:21|42211.
01:28:21|42211.
01:28:22|42211.
01:28:24|42211.
01:28:25|42211.
01:28:26|42213.43
01:28:27|42205.13
01:28:27|42207.77
01:28:28|42207.78
01:28:30|42207.28
01:28:31|42200.
01:28:32|42200.
01:28:33|42200.
01:28:34|42195.01
01:28:35|42193.88
01:28:36|42192.67
01:28:37|42187.92
01:28:38|42187.92
01:28:39|42192.34
01:28:39|42192.34
01:28:41|42192.34
01:28:41|42192.34
01:28:43|42187.94
01:28:44|42187.94
01:28:45|42187.94
01:28:46|42203.53
01:28:48|42201.99
01:28:48|42186.73
01:28:49|42200.26
01:28:50|42200.26
01:28:51|42192.39
01:28:53|42192.39
01:28:53|42192.4
01:28:55|42192.39
01:28:56|42192.39
01:28:56|42192.39
01:28:57|42192.4
01:28:58|42192.4
01:29:00|42200.
01:29:01|42200.
01:29:02|42200.
01:29:03|42199.99
01:29:04|42197.21
01:29:05|42197.21
01:29:06|42195.04
01:29:07|42200.
01:29:07|42199.99
01:29:09|42199.99
01:29:10|42200.
01:29:11|42200.
01:29:12|42200.
01:29:13|42200.
01:29:14|42200.
01:29:15|42200.
01:29:16|42200.
01:29:17|42200.
01:29:18|42200.
01:29:19|42194.56
01:29:20|42194.56
01:29:21|42194.56
01:29:22|42199.98
01:29:23|42199.98
01:29:24|42199.98
01:29:25|42199.98
01:29:26|42199.98
01:29:27|42199.98
01:29:28|42199.98
01:29:29|42199.98
01:29:30|42199.98
01:29:31|42199.98
01:29:32|42199.98
01:29:33|42196.76
01:29:34|42196.76
01:29:35|42196.76
01:29:36|42196.77
01:29:37|42196.77
01:29:38|42196.77
01:29:39|42196.77
01:29:40|42196.77
01:29:41|42197.27
01:29:42|42197.26
01:29:43|42197.26
01:29:44|42199.49
01:29:45|42201.13
01:29:46|42208.41
01:29:48|42208.41
01:29:49|42208.41
01:29:50|42213.77
01:29:51|42214.27
01:29:52|42214.28
01:29:53|42214.28
01:29:54|42214.29
01:29:55|42214.29
01:29:56|42214.29
01:29:57|42213.49
01:29:58|42213.49
01:29:59|42213.48
01:30:00|42213.49
01:30:01|42209.55
01:30:02|42194.7
01:30:03|42199.81
01:30:04|42192.68
01:30:05|42192.68
01:30:06|42192.68
01:30:07|42192.67
01:30:08|42192.68
01:30:10|42186.73
01:30:10|42186.33
01:30:11|42186.33
01:30:12|42186.33
01:30:13|42186.33
01:30:14|42186.33
01:30:15|42186.33
01:30:16|42184.26
01:30:17|42184.27
01:30:18|42189.38
01:30:19|42194.37
01:30:20|42194.37
01:30:21|42194.37
01:30:22|42192.33
01:30:23|42192.32
01:30:24|42192.33
01:30:25|42191.82
01:30:26|42191.83
01:30:27|42192.31
01:30:28|42192.3
01:30:29|42191.83
01:30:30|42192.31
01:30:31|42192.31
01:30:32|42192.3
01:30:33|42192.31
01:30:35|42185.53
01:30:35|42188.46
01:30:37|42188.46
01:30:37|42188.46
01:30:38|42185.53
01:30:39|42185.54
01:30:40|42184.26
01:30:41|42184.25
01:30:42|42184.25
01:30:44|42184.24
01:30:45|42184.24
01:30:46|42184.24
01:30:47|42184.24
01:30:48|42184.23
01:30:50|42184.23
01:30:51|42184.23
01:30:52|42182.51
01:30:53|42170.45
01:30:54|42166.23
01:30:55|42166.23
01:30:56|42166.23
01:30:57|42170.04
01:30:58|42170.04
01:30:59|42170.04
01:31:00|42170.04
01:31:02|42169.72
01:31:02|42169.72
01:31:03|42166.71
01:31:04|42166.71
01:31:05|42166.71
01:31:06|42166.71
01:31:07|42166.72
01:31:08|42166.72
01:31:09|42166.72
01:31:10|42175.66
01:31:11|42182.21
01:31:12|42178.19
01:31:13|42181.88
01:31:14|42181.88
01:31:15|42188.45
01:31:16|42191.81
01:31:17|42191.82
01:31:18|42191.32
01:31:19|42191.31
01:31:20|42191.31
01:31:21|42191.31
01:31:22|42190.81
01:31:23|42197.97
01:31:24|42197.97
01:31:25|42197.97
01:31:26|42197.97
01:31:27|42197.97
01:31:28|42197.98
01:31:29|42205.32
01:31:30|42216.66
01:31:31|42217.98
01:31:32|42217.98
01:31:33|42217.98
01:31:34|42217.98
01:31:35|42217.99
01:31:37|42217.97
01:31:37|42217.97
01:31:38|42217.97
01:31:39|42217.98
01:31:40|42217.99
01:31:41|42223.03
01:31:42|42223.03
01:31:44|42231.49
01:31:44|42236.11
01:31:45|42244.15
01:31:46|42244.89
01:31:47|42255.99
01:31:49|42256.
01:31:50|42256.
01:31:51|42256.
01:31:52|42264.54
01:31:53|42264.53
01:31:54|42272.29
01:31:55|42273.63
01:31:56|42273.63
01:31:57|42273.63
01:31:58|42276.48
01:31:59|42283.73
01:32:01|42283.72
01:32:01|42270.68
01:32:02|42261.05
01:32:03|42268.02
01:32:05|42271.47
01:32:05|42273.96
01:32:06|42273.97
01:32:08|42273.97
01:32:09|42283.68
01:32:09|42283.68
01:32:10|42284.
01:32:11|42285.59
01:32:13|42293.64
01:32:13|42286.17
01:32:15|42288.29
01:32:16|42288.3
01:32:17|42288.3
01:32:18|42288.3
01:32:19|42288.3
01:32:20|42288.29
01:32:21|42278.75
01:32:22|42270.75
01:32:23|42270.75
01:32:23|42276.48
01:32:25|42276.47
01:32:25|42276.47
01:32:26|42273.01
01:32:28|42259.35
01:32:28|42259.35
01:32:30|42259.35
01:32:31|42275.22
01:32:32|42284.1
01:32:33|42284.19
01:32:33|42290.39
01:32:35|42289.65
01:32:36|42289.65
01:32:37|42273.72
01:32:37|42268.28
01:32:39|42268.27
01:32:40|42268.27
01:32:41|42273.97
01:32:41|42273.97
01:32:43|42268.27
01:32:43|42268.28
01:32:45|42268.28
01:32:45|42268.28
01:32:46|42268.27
01:32:48|42268.27
01:32:49|42268.28
01:32:50|42271.84
01:32:51|42278.66
01:32:52|42280.82
01:32:53|42280.79
01:32:54|42284.97
01:32:56|42285.64
01:32:57|42285.64
01:32:57|42285.64
01:32:59|42290.99
01:33:00|42290.99
01:33:00|42275.24
01:33:01|42263.29
01:33:02|42270.22
01:33:04|42279.12
01:33:04|42280.81
01:33:05|42288.87
01:33:07|42294.97
01:33:08|42294.97
01:33:08|42299.14
01:33:09|42299.14
01:33:10|42299.13
01:33:12|42299.13
01:33:13|42290.04
01:33:14|42290.04
01:33:14|42290.04
01:33:15|42294.45
01:33:17|42293.71
01:33:18|42293.71
01:33:19|42293.71
01:33:19|42293.72
01:33:20|42294.57
01:33:22|42293.21
01:33:23|42293.21
01:33:23|42293.21
01:33:25|42293.22
01:33:26|42293.22
01:33:27|42284.75
01:33:28|42288.57
01:33:29|42288.58
01:33:30|42289.81
01:33:31|42289.81
01:33:32|42289.81
01:33:33|42289.81
01:33:34|42292.22
01:33:35|42292.22
01:33:36|42292.22
01:33:37|42291.72
01:33:38|42291.72
01:33:39|42291.72
01:33:40|42291.22
01:33:41|42291.22
01:33:42|42285.36
01:33:43|42285.36
01:33:44|42285.36
01:33:45|42285.36
01:33:46|42285.36
01:33:47|42285.36
01:33:48|42285.36
01:33:49|42285.36
01:33:50|42285.29
01:33:51|42285.34
01:33:52|42285.34
01:33:53|42284.86
01:33:54|42284.86
01:33:56|42284.86
01:33:56|42284.86
01:33:57|42284.86
01:33:58|42284.86
01:33:59|42284.86
01:34:00|42284.86
01:34:01|42285.29
01:34:02|42259.64
01:34:03|42267.92
01:34:04|42267.92
01:34:05|42267.92
01:34:06|42267.92
01:34:08|42269.11
01:34:09|42269.11
01:34:09|42269.11
01:34:11|42269.12
01:34:11|42278.38
01:34:12|42278.38
01:34:14|42278.38
01:34:14|42275.47
01:34:16|42275.47
01:34:16|42275.47
01:34:18|42281.1
01:34:19|42275.97
01:34:20|42275.98
01:34:21|42275.97
01:34:22|42275.97
01:34:23|42275.97
01:34:24|42268.67
01:34:25|42268.68
01:34:26|42263.46
01:34:27|42257.5
01:34:28|42255.
01:34:29|42252.5
01:34:31|42252.5
01:34:31|42252.5
01:34:32|42252.5
01:34:33|42249.6
01:34:34|42249.6
01:34:35|42249.6
01:34:36|42249.6
01:34:37|42249.61
01:34:38|42249.61
01:34:39|42249.61
01:34:40|42249.61
01:34:41|42249.61
01:34:42|42249.61
01:34:43|42258.01
01:34:44|42258.01
01:34:45|42260.21
01:34:46|42260.21
01:34:47|42266.71
01:34:48|42266.71
01:34:49|42271.12
01:34:50|42271.12
01:34:51|42271.12
01:34:52|42273.79
01:34:54|42273.79
01:34:54|42273.79
01:34:56|42276.12
01:34:57|42276.12
01:34:58|42276.12
01:34:59|42276.12
01:35:00|42276.13
01:35:01|42277.66
01:35:02|42278.63
01:35:03|42278.63
01:35:04|42285.57
01:35:05|42288.15
01:35:06|42288.14
01:35:07|42299.99
01:35:09|42300.
01:35:09|42300.
01:35:10|42301.
01:35:11|42301.36
01:35:12|42301.36
01:35:13|42301.36
01:35:14|42302.82
01:35:15|42304.29
01:35:16|42306.72
01:35:17|42311.13
01:35:18|42316.
01:35:19|42316.
01:35:20|42315.2
01:35:21|42315.2
01:35:22|42315.7
01:35:23|42315.7
01:35:24|42315.7
01:35:25|42318.38
01:35:26|42318.38
01:35:27|42318.38
01:35:28|42318.38
01:35:29|42318.38
01:35:30|42318.38
01:35:31|42320.
01:35:32|42320.
01:35:33|42320.
01:35:34|42320.
01:35:35|42320.
01:35:36|42324.47
01:35:37|42324.47
01:35:38|42317.48
01:35:39|42317.49
01:35:40|42317.49
01:35:42|42318.83
01:35:43|42318.83
01:35:43|42318.83
01:35:44|42325.7
01:35:45|42325.7
01:35:46|42325.7
01:35:47|42325.7
01:35:48|42325.7
01:35:49|42325.7
01:35:50|42325.7
01:35:51|42326.63
01:35:53|42327.87
01:35:54|42327.87
01:35:55|42327.83
01:35:56|42317.63
01:35:58|42311.27
01:35:58|42311.27
01:35:59|42317.63
01:36:00|42312.93
01:36:01|42312.91
01:36:02|42312.91
01:36:04|42310.96
01:36:05|42310.96
01:36:06|42310.96
01:36:07|42322.65
01:36:08|42322.65
01:36:09|42322.65
01:36:10|42322.64
01:36:11|42322.64
01:36:12|42326.16
01:36:13|42326.17
01:36:14|42326.17
01:36:15|42326.16
01:36:16|42326.16
01:36:17|42326.16
01:36:18|42331.15
01:36:19|42331.15
01:36:20|42331.15
01:36:21|42331.15
01:36:22|42331.15
01:36:22|42331.15
01:36:24|42332.11
01:36:25|42332.11
01:36:26|42332.11
01:36:26|42332.11
01:36:28|42332.1
01:36:29|42332.1
01:36:30|42332.1
01:36:30|42332.1
01:36:32|42332.13
01:36:33|42332.13
01:36:34|42332.12
01:36:35|42332.84
01:36:36|42332.83
01:36:37|42332.84
01:36:38|42333.54
01:36:39|42333.54
01:36:40|42338.23
01:36:41|42338.23
01:36:42|42338.23
01:36:43|42339.
01:36:44|42339.
01:36:45|42340.
01:36:46|42340.67
01:36:47|42343.66
01:36:48|42350.99
01:36:49|42352.53
01:36:49|42352.53
01:36:50|42352.52
01:36:51|42352.53
01:36:53|42352.52
01:36:54|42352.52
01:36:56|42352.52
01:36:57|42349.12
01:36:58|42349.12
01:36:59|42344.81
01:37:00|42358.34
01:37:01|42359.02
01:37:02|42338.63
01:37:03|42338.31
01:37:04|42336.19
01:37:05|42324.48
01:37:06|42314.44
01:37:07|42314.45
01:37:08|42314.45
01:37:10|42314.45
01:37:10|42321.07
01:37:11|42328.8
01:37:12|42328.81
01:37:13|42328.81
01:37:14|42336.18
01:37:15|42344.59
01:37:16|42344.59
01:37:17|42349.04
01:37:18|42349.04
01:37:19|42349.04
01:37:20|42349.04
01:37:21|42349.04
01:37:22|42349.04
01:37:23|42346.93
01:37:24|42345.49
01:37:25|42345.49
01:37:26|42345.49
01:37:27|42345.49
01:37:28|42345.49
01:37:29|42345.49
01:37:30|42345.49
01:37:31|42342.25
01:37:32|42340.58
01:37:33|42340.58
01:37:34|42340.58
01:37:35|42340.58
01:37:36|42340.58
01:37:37|42340.58
01:37:38|42340.59
01:37:39|42340.59
01:37:40|42351.65
01:37:41|42351.64
01:37:42|42351.64
01:37:43|42351.65
01:37:44|42351.65
01:37:45|42351.64
01:37:46|42351.64
01:37:47|42351.64
01:37:48|42351.6
01:37:49|42351.6
01:37:50|42351.6
01:37:51|42351.6
01:37:52|42348.83
01:37:53|42348.83
01:37:55|42355.31
01:37:56|42355.31
01:37:57|42355.31
01:37:58|42355.31
01:37:59|42355.32
01:38:00|42355.32
01:38:01|42358.31
01:38:02|42350.71
01:38:04|42348.84
01:38:04|42348.84
01:38:05|42350.71
01:38:07|42349.06
01:38:08|42349.06
01:38:08|42350.72
01:38:09|42355.16
01:38:11|42355.16
01:38:11|42355.27
01:38:12|42355.27
01:38:13|42355.28
01:38:14|42355.28
01:38:16|42357.4
01:38:16|42355.32
01:38:17|42355.32
01:38:19|42355.32
01:38:19|42355.31
01:38:20|42355.27
01:38:21|42355.26
01:38:23|42355.26
01:38:24|42355.26
01:38:25|42355.26
01:38:25|42355.26
01:38:26|42355.26
01:38:28|42355.26
01:38:28|42355.16
01:38:29|42359.97
01:38:30|42359.97
01:38:31|42360.
01:38:33|42359.99
01:38:33|42360.
01:38:34|42359.99
01:38:36|42359.99
01:38:36|42360.
01:38:37|42360.
01:38:38|42358.98
01:38:39|42359.47
01:38:40|42359.98
01:38:42|42370.
01:38:42|42383.77
01:38:43|42386.07
01:38:44|42389.66
01:38:45|42389.66
01:38:46|42394.89
01:38:47|42394.89
01:38:48|42394.88
01:38:49|42389.27
01:38:50|42391.38
01:38:51|42391.38
01:38:52|42394.88
01:38:53|42395.
01:38:55|42395.
01:38:56|42391.09
01:38:56|42391.1
01:38:58|42391.1
01:38:59|42394.98
01:38:59|42394.99
01:39:00|42382.31
01:39:02|42372.82
01:39:03|42372.81
01:39:04|42382.32
01:39:05|42382.31
01:39:06|42382.32
01:39:07|42389.17
01:39:08|42394.99
01:39:09|42395.
01:39:10|42395.05
01:39:11|42395.05
01:39:12|42395.05
01:39:13|42395.05
01:39:14|42395.17
01:39:15|42395.16
01:39:16|42377.28
01:39:17|42377.28
01:39:18|42377.27
01:39:19|42369.
01:39:20|42369.
01:39:21|42369.
01:39:22|42368.99
01:39:23|42368.99
01:39:24|42369.49
01:39:25|42382.31
01:39:26|42375.17
01:39:27|42375.17
01:39:28|42375.14
01:39:29|42372.9
01:39:30|42369.54
01:39:31|42369.53
01:39:32|42369.53
01:39:33|42369.53
01:39:34|42369.53
01:39:35|42369.54
01:39:36|42369.59
01:39:37|42388.75
01:39:38|42388.75
01:39:39|42388.75
01:39:40|42377.37
01:39:41|42377.37
01:39:42|42384.3
01:39:43|42387.83
01:39:44|42387.83
01:39:45|42376.66
01:39:46|42400.
01:39:47|42399.99
01:39:48|42400.
01:39:49|42400.
01:39:50|42400.
01:39:51|42400.
01:39:52|42400.
01:39:53|42400.
01:39:54|42400.
01:39:55|42400.
01:39:57|42392.54
01:39:58|42392.54
01:39:58|42392.54
01:40:00|42393.07
01:40:01|42377.22
01:40:03|42390.81
01:40:03|42396.42
01:40:04|42396.41
01:40:05|42400.
01:40:06|42390.85
01:40:07|42392.63
01:40:09|42393.34
01:40:09|42393.34
01:40:11|42390.52
01:40:11|42379.43
01:40:12|42379.31
01:40:13|42379.31
01:40:14|42379.31
01:40:16|42375.86
01:40:16|42375.86
01:40:18|42379.
01:40:18|42379.
01:40:19|42379.
01:40:20|42394.74
01:40:22|42394.74
01:40:22|42394.75
01:40:23|42394.75
01:40:24|42394.75
01:40:25|42394.77
01:40:27|42394.77
01:40:28|42394.76
01:40:28|42394.76
01:40:29|42394.76
01:40:30|42394.76
01:40:32|42394.76
01:40:32|42394.79
01:40:33|42394.81
01:40:35|42394.81
01:40:35|42394.81
01:40:36|42394.81
01:40:37|42394.81
01:40:39|42392.92
01:40:39|42392.92
01:40:40|42392.92
01:40:41|42392.95
01:40:42|42392.97
01:40:43|42393.88
01:40:44|42387.02
01:40:45|42387.99
01:40:46|42393.95
01:40:47|42392.02
01:40:48|42392.02
01:40:50|42394.64
01:40:51|42394.14
01:40:52|42391.87
01:40:52|42391.87
01:40:53|42391.87
01:40:54|42391.88
01:40:55|42405.
01:40:56|42405.7
01:40:58|42405.7
01:40:59|42405.68
01:41:00|42419.9
01:41:02|42419.91
01:41:02|42410.02
01:41:03|42410.11
01:41:04|42412.87
01:41:05|42412.87
01:41:06|42412.89
01:41:07|42412.93
01:41:08|42426.62
01:41:10|42428.02
01:41:10|42428.02
01:41:11|42428.28
01:41:13|42420.1
01:41:13|42422.23
01:41:15|42420.1
01:41:16|42423.07
01:41:17|42423.07
01:41:18|42423.07
01:41:19|42427.05
01:41:20|42429.05
01:41:21|42439.81
01:41:22|42470.01
01:41:23|42448.34
01:41:24|42448.34
01:41:25|42431.95
01:41:26|42446.48
01:41:27|42443.16
01:41:28|42431.95
01:41:29|42442.53
01:41:30|42440.41
01:41:31|42440.42
01:41:32|42446.24
01:41:33|42446.74
01:41:34|42458.88
01:41:35|42449.26
01:41:36|42449.26
01:41:37|42438.07
01:41:38|42438.07
01:41:39|42438.07
01:41:40|42438.06
01:41:41|42438.07
01:41:42|42447.17
01:41:43|42447.17
01:41:44|42446.46
01:41:45|42446.46
01:41:46|42452.18
01:41:47|42452.18
01:41:48|42448.11
01:41:49|42448.11
01:41:50|42448.11
01:41:51|42448.11
01:41:52|42457.31
01:41:53|42453.85
01:41:54|42457.3
01:41:55|42457.31
01:41:56|42457.31
01:41:57|42457.31
01:41:58|42455.93
01:42:00|42455.
01:42:00|42455.01
01:42:01|42454.22
01:42:02|42452.25
01:42:04|42446.55
01:42:05|42442.26
01:42:05|42448.38
01:42:06|42450.79
01:42:07|42450.79
01:42:09|42450.79
01:42:09|42456.75
01:42:10|42457.31
01:42:11|42457.31
01:42:12|42457.3
01:42:13|42457.3
01:42:14|42457.31
01:42:16|42457.31
01:42:17|42457.31
01:42:17|42457.31
01:42:19|42457.31
01:42:19|42459.28
01:42:20|42453.7
01:42:22|42453.7
01:42:22|42452.26
01:42:23|42452.26
01:42:24|42455.04
01:42:25|42456.97
01:42:26|42456.97
01:42:27|42454.83
01:42:28|42454.83
01:42:29|42454.83
01:42:30|42454.83
01:42:31|42454.83
01:42:32|42454.83
01:42:34|42454.83
01:42:35|42454.82
01:42:35|42454.82
01:42:36|42454.82
01:42:37|42454.83
01:42:39|42456.97
01:42:40|42456.97
01:42:40|42456.97
01:42:41|42459.11
01:42:42|42462.24
01:42:44|42469.36
01:42:45|42469.36
01:42:45|42469.38
01:42:46|42469.38
01:42:47|42470.22
01:42:48|42470.22
01:42:50|42466.11
01:42:50|42466.11
01:42:52|42466.1
01:42:52|42465.74
01:42:53|42466.1
01:42:54|42479.99
01:42:55|42479.99
01:42:56|42479.99
01:42:57|42480.
01:42:58|42480.
01:43:00|42482.54
01:43:01|42474.58
01:43:02|42465.25
01:43:04|42465.25
01:43:04|42465.24
01:43:05|42456.97
01:43:06|42464.11
01:43:07|42464.11
01:43:08|42464.11
01:43:09|42456.98
01:43:10|42456.97
01:43:12|42456.98
01:43:12|42470.79
01:43:13|42469.51
01:43:15|42466.42
01:43:16|42460.77
01:43:17|42472.1
01:43:17|42463.59
01:43:19|42466.32
01:43:20|42471.4
01:43:20|42473.14
01:43:22|42476.27
01:43:22|42476.27
01:43:23|42474.7
01:43:25|42474.7
01:43:25|42478.4
01:43:27|42478.4
01:43:28|42478.4
01:43:29|42478.4
01:43:30|42475.39
01:43:31|42475.39
01:43:32|42477.51
01:43:33|42477.51
01:43:34|42486.49
01:43:35|42486.49
01:43:36|42487.25
01:43:37|42486.5
01:43:38|42486.5
01:43:39|42486.51
01:43:40|42486.51
01:43:41|42486.51
01:43:42|42486.51
01:43:43|42479.69
01:43:44|42479.69
01:43:45|42479.69
01:43:46|42483.09
01:43:47|42483.09
01:43:48|42483.09
01:43:49|42483.09
01:43:50|42479.68
01:43:51|42479.68
01:43:52|42480.81
01:43:53|42483.48
01:43:54|42485.94
01:43:55|42488.1
01:43:56|42488.11
01:43:57|42488.11
01:43:58|42488.11
01:43:59|42488.11
01:44:00|42488.12
01:44:02|42488.11
01:44:03|42488.11
01:44:04|42484.76
01:44:05|42484.76
01:44:06|42484.76
01:44:07|42484.76
01:44:08|42484.76
01:44:09|42484.77
01:44:10|42484.77
01:44:10|42484.76
01:44:12|42484.77
01:44:13|42475.38
01:44:14|42475.38
01:44:15|42470.89
01:44:16|42464.38
01:44:17|42464.38
01:44:18|42467.78
01:44:19|42474.58
01:44:20|42480.51
01:44:21|42485.43
01:44:22|42485.43
01:44:23|42485.37
01:44:24|42485.37
01:44:25|42485.37
01:44:26|42488.
01:44:27|42488.
01:44:28|42488.
01:44:29|42485.84
01:44:30|42465.94
01:44:31|42461.91
01:44:32|42463.05
01:44:33|42463.58
01:44:34|42469.07
01:44:35|42469.07
01:44:36|42473.07
01:44:37|42473.07
01:44:38|42472.57
01:44:39|42472.58
01:44:40|42472.57
01:44:41|42472.57
01:44:42|42472.57
01:44:43|42472.58
01:44:44|42472.08
01:44:45|42463.05
01:44:46|42455.
01:44:47|42455.
01:44:48|42455.
01:44:49|42455.
01:44:50|42455.
01:44:51|42455.
01:44:52|42455.
01:44:53|42451.15
01:44:54|42452.67
01:44:55|42451.01
01:44:56|42461.46
01:44:57|42455.73
01:44:58|42455.73
01:44:59|42455.73
01:45:00|42455.73
01:45:01|42454.84
01:45:02|42450.8
01:45:04|42450.8
01:45:05|42455.03
01:45:05|42455.03
01:45:07|42455.03
01:45:07|42455.03
01:45:09|42455.03
01:45:09|42455.02
01:45:11|42450.72
01:45:11|42450.72
01:45:12|42450.72
01:45:13|42455.01
01:45:14|42451.15
01:45:15|42450.8
01:45:17|42450.29
01:45:17|42450.29
01:45:19|42450.3
01:45:19|42442.16
01:45:20|42442.16
01:45:21|42442.16
01:45:22|42442.16
01:45:24|42442.16
01:45:25|42442.15
01:45:25|42440.06
01:45:26|42440.06
01:45:27|42438.05
01:45:28|42433.82
01:45:30|42425.32
01:45:30|42424.03
01:45:32|42424.01
01:45:33|42421.08
01:45:34|42416.84
01:45:35|42412.92
01:45:36|42414.74
01:45:37|42416.85
01:45:38|42416.85
01:45:39|42424.7
01:45:40|42428.99
01:45:41|42420.73
01:45:41|42420.73
01:45:42|42420.73
01:45:44|42420.73
01:45:45|42420.72
01:45:46|42420.73
01:45:46|42420.73
01:45:48|42420.73
01:45:49|42420.73
01:45:50|42420.73
01:45:51|42420.73
01:45:52|42420.73
01:45:53|42420.72
01:45:53|42420.72
01:45:54|42427.83
01:45:55|42427.83
01:45:57|42423.48
01:45:57|42423.48
01:45:58|42423.48
01:45:59|42423.98
01:46:01|42423.98
01:46:02|42420.88
01:46:03|42420.88
01:46:04|42420.88
01:46:05|42410.49
01:46:07|42398.24
01:46:07|42398.24
01:46:09|42407.08
01:46:09|42407.08
01:46:11|42405.38
01:46:12|42408.34
01:46:13|42408.34
01:46:14|42404.21
01:46:15|42404.21
01:46:16|42404.2
01:46:17|42398.26
01:46:18|42399.51
01:46:19|42399.88
01:46:19|42401.94
01:46:20|42401.91
01:46:22|42401.91
01:46:22|42403.25
01:46:24|42398.23
01:46:25|42397.96
01:46:26|42397.96
01:46:27|42397.96
01:46:27|42397.95
01:46:29|42399.86
01:46:29|42399.86
01:46:30|42404.2
01:46:31|42404.78
01:46:33|42404.79
01:46:33|42406.95
01:46:34|42404.82
01:46:35|42404.82
01:46:37|42404.79
01:46:38|42404.79
01:46:38|42396.31
01:46:40|42411.57
01:46:41|42411.57
01:46:41|42412.45
01:46:43|42416.56
01:46:44|42414.58
01:46:44|42414.58
01:46:46|42418.83
01:46:46|42442.78
01:46:47|42445.33
01:46:48|42439.25
01:46:50|42439.26
01:46:50|42439.26
01:46:51|42439.25
01:46:53|42419.81
01:46:54|42419.8
01:46:55|42419.8
01:46:55|42419.8
01:46:57|42419.8
01:46:57|42419.8
01:46:59|42419.8
01:46:59|42419.8
01:47:01|42419.8
01:47:02|42419.8
01:47:02|42419.8
01:47:04|42419.81
01:47:06|42420.3
01:47:06|42419.8
01:47:07|42408.98
01:47:08|42408.98
01:47:09|42408.97
01:47:10|42408.17
01:47:11|42408.17
01:47:12|42408.17
01:47:14|42408.17
01:47:15|42408.17
01:47:16|42408.17
01:47:16|42408.17
01:47:17|42408.17
01:47:19|42408.17
01:47:20|42408.17
01:47:20|42408.17
01:47:21|42408.17
01:47:23|42408.17
01:47:23|42408.17
01:47:24|42408.16
01:47:25|42408.17
01:47:27|42408.17
01:47:27|42408.16
01:47:28|42408.16
01:47:29|42391.25
01:47:31|42384.09
01:47:32|42388.32
01:47:33|42388.35
01:47:33|42388.36
01:47:34|42388.36
01:47:35|42393.57
01:47:36|42393.57
01:47:37|42391.97
01:47:38|42391.96
01:47:40|42391.96
01:47:40|42391.96
01:47:42|42391.96
01:47:42|42391.96
01:47:44|42391.96
01:47:45|42391.96
01:47:46|42391.96
01:47:47|42388.35
01:47:47|42388.35
01:47:48|42388.35
01:47:50|42388.35
01:47:50|42388.35
01:47:51|42388.35
01:47:52|42388.35
01:47:53|42387.86
01:47:55|42387.86
01:47:55|42387.86
01:47:56|42387.86
01:47:57|42387.86
01:47:58|42387.86
01:48:00|42387.86
01:48:01|42387.86
01:48:02|42387.86
01:48:03|42383.24
01:48:04|42383.24
01:48:06|42383.24
01:48:06|42383.25
01:48:07|42383.25
01:48:08|42383.25
01:48:09|42383.25
01:48:10|42383.25
01:48:11|42383.25
01:48:12|42383.25
01:48:13|42383.25
01:48:14|42383.25
01:48:15|42383.25
01:48:16|42388.36
01:48:17|42391.97
01:48:18|42391.96
01:48:19|42402.72
01:48:20|42414.91
01:48:21|42414.91
01:48:22|42414.9
01:48:23|42414.9
01:48:24|42418.84
01:48:25|42402.04
01:48:26|42402.04
01:48:27|42402.04
01:48:28|42402.04
01:48:29|42408.35
01:48:30|42408.35
01:48:31|42408.35
01:48:32|42408.35
01:48:33|42408.36
01:48:34|42408.36
01:48:35|42408.36
01:48:36|42408.36
01:48:37|42405.01
01:48:38|42405.01
01:48:39|42405.01
01:48:40|42405.01
01:48:41|42405.01
01:48:42|42408.16
01:48:43|42405.02
01:48:44|42405.02
01:48:45|42405.02
01:48:46|42405.02
01:48:47|42405.02
01:48:48|42405.02
01:48:49|42405.01
01:48:50|42405.01
01:48:51|42405.01
01:48:52|42405.01
01:48:53|42405.01
01:48:54|42414.49
01:48:55|42419.
01:48:56|42419.
01:48:57|42424.76
01:48:58|42433.34
01:48:59|42433.35
01:49:00|42434.43
01:49:01|42440.02
01:49:02|42457.08
01:49:03|42464.54
01:49:04|42464.53
01:49:06|42471.61
01:49:07|42470.06
01:49:08|42470.05
01:49:09|42464.18
01:49:10|42464.18
01:49:11|42467.35
01:49:12|42464.19
01:49:13|42447.64
01:49:14|42462.32
01:49:15|42462.32
01:49:16|42462.32
01:49:17|42477.78
01:49:18|42477.8
01:49:19|42481.43
01:49:20|42481.43
01:49:21|42481.43
01:49:22|42488.54
01:49:23|42488.54
01:49:25|42484.36
01:49:25|42472.17
01:49:26|42474.38
01:49:27|42474.37
01:49:28|42472.25
01:49:29|42481.68
01:49:30|42489.99
01:49:31|42497.67
01:49:32|42497.67
01:49:34|42492.72
01:49:34|42487.47
01:49:35|42487.47
01:49:37|42493.5
01:49:37|42490.07
01:49:38|42490.08
01:49:39|42496.14
01:49:40|42496.14
01:49:42|42496.14
01:49:43|42489.6
01:49:44|42497.88
01:49:44|42484.26
01:49:45|42479.35
01:49:46|42479.34
01:49:47|42479.34
01:49:48|42479.34
01:49:49|42479.34
01:49:51|42479.34
01:49:51|42490.58
01:49:53|42490.57
01:49:53|42497.87
01:49:54|42492.07
01:49:56|42491.92
01:49:57|42491.92
01:49:58|42495.61
01:49:58|42497.49
01:50:00|42498.33
01:50:00|42498.33
01:50:02|42487.69
01:50:03|42484.97
01:50:04|42484.96
01:50:05|42474.39
01:50:05|42475.71
01:50:07|42475.71
01:50:08|42475.72
01:50:09|42475.72
01:50:10|42475.72
01:50:11|42475.71
01:50:12|42475.71
01:50:13|42463.46
01:50:14|42455.19
01:50:15|42446.73
01:50:16|42446.73
01:50:18|42439.5
01:50:18|42434.7
01:50:19|42431.38
01:50:20|42440.86
01:50:21|42439.18
01:50:22|42439.18
01:50:23|42438.73
01:50:24|42438.03
01:50:25|42438.04
01:50:26|42440.85
01:50:27|42440.9
01:50:28|42454.
01:50:29|42454.
01:50:30|42454.
01:50:31|42454.
01:50:32|42454.
01:50:33|42454.
01:50:34|42454.
01:50:35|42460.22
01:50:36|42461.22
01:50:37|42461.22
01:50:38|42458.5
01:50:39|42458.48
01:50:40|42456.36
01:50:41|42456.36
01:50:42|42456.56
01:50:43|42458.39
01:50:44|42460.65
01:50:45|42461.23
01:50:46|42467.76
01:50:47|42469.23
01:50:48|42469.23
01:50:49|42475.57
01:50:50|42471.36
01:50:51|42469.22
01:50:52|42468.72
01:50:53|42450.74
01:50:54|42453.43
01:50:55|42453.43
01:50:56|42461.
01:50:57|42460.97
01:50:58|42461.37
01:50:59|42463.37
01:51:00|42463.37
01:51:01|42463.37
01:51:02|42463.37
01:51:03|42463.37
01:51:04|42463.37
01:51:05|42463.32
01:51:06|42453.87
01:51:07|42453.87
01:51:08|42453.87
01:51:09|42453.87
01:51:11|42461.98
01:51:11|42461.98
01:51:12|42461.07
01:51:13|42461.07
01:51:14|42461.07
01:51:15|42461.07
01:51:16|42461.07
01:51:17|42461.07
01:51:18|42461.07
01:51:19|42461.04
01:51:20|42461.04
01:51:22|42460.73
01:51:22|42460.71
01:51:23|42460.69
01:51:24|42460.69
01:51:25|42460.69
01:51:26|42460.67
01:51:27|42460.67
01:51:28|42460.65
01:51:29|42460.65
01:51:30|42460.63
01:51:31|42460.63
01:51:33|42451.01
01:51:33|42451.01
01:51:34|42451.01
01:51:35|42453.96
01:51:36|42459.16
01:51:37|42457.03
01:51:38|42457.03
01:51:39|42457.03
01:51:40|42457.02
01:51:41|42457.02
01:51:42|42457.02
01:51:43|42456.98
01:51:44|42456.98
01:51:45|42456.98
01:51:46|42456.96
01:51:47|42450.
01:51:48|42450.
01:51:49|42450.
01:51:50|42449.98
01:51:52|42449.98
01:51:52|42449.99
01:51:53|42457.02
01:51:55|42457.02
01:51:56|42456.51
01:51:56|42456.51
01:51:57|42456.54
01:51:59|42456.54
01:51:59|42456.54
01:52:01|42463.5
01:52:01|42472.78
01:52:02|42472.78
01:52:03|42472.75
01:52:04|42472.75
01:52:06|42472.75
01:52:07|42472.75
01:52:08|42472.75
01:52:09|42482.25
01:52:10|42482.25
01:52:12|42482.25
01:52:13|42482.25
01:52:14|42482.25
01:52:14|42482.26
01:52:16|42489.78
01:52:16|42489.78
01:52:17|42489.78
01:52:19|42489.78
01:52:19|42489.78
01:52:21|42489.78
01:52:22|42489.79
01:52:23|42489.79
01:52:23|42489.79
01:52:25|42489.79
01:52:26|42489.79
01:52:27|42489.79
01:52:28|42489.73
01:52:28|42481.77
01:52:29|42481.77
01:52:30|42481.66
01:52:32|42480.49
01:52:33|42480.49
01:52:33|42480.49
01:52:34|42476.85
01:52:35|42476.79
01:52:36|42476.79
01:52:37|42476.79
01:52:39|42476.79
01:52:39|42476.74
01:52:41|42476.74
01:52:42|42476.75
01:52:42|42476.75
01:52:43|42476.75
01:52:44|42476.75
01:52:45|42476.74
01:52:46|42476.74
01:52:48|42476.74
01:52:49|42476.75
01:52:50|42480.16
01:52:50|42480.17
01:52:51|42476.69
01:52:53|42472.77
01:52:53|42472.77
01:52:54|42472.78
01:52:55|42472.78
01:52:57|42472.78
01:52:57|42474.9
01:52:58|42474.9
01:52:59|42474.9
01:53:00|42474.86
01:53:01|42474.86
01:53:03|42474.86
01:53:04|42478.17
01:53:04|42478.17
01:53:05|42478.17
01:53:06|42475.89
01:53:07|42475.89
01:53:08|42475.85
01:53:10|42475.85
01:53:11|42462.25
01:53:13|42470.81
01:53:14|42467.14
01:53:15|42467.14
01:53:16|42467.14
01:53:17|42467.14
01:53:18|42470.8
01:53:19|42482.01
01:53:20|42482.01
01:53:21|42482.01
01:53:21|42482.01
01:53:23|42482.01
01:53:23|42484.53
01:53:25|42484.49
01:53:26|42484.49
01:53:26|42484.49
01:53:28|42484.45
01:53:29|42484.41
01:53:30|42475.41
01:53:31|42475.41
01:53:32|42475.41
01:53:33|42475.41
01:53:34|42475.36
01:53:35|42467.14
01:53:36|42467.14
01:53:36|42470.34
01:53:38|42470.34
01:53:39|42470.34
01:53:40|42470.02
01:53:41|42470.02
01:53:41|42470.02
01:53:43|42479.34
01:53:44|42479.34
01:53:44|42479.34
01:53:46|42480.49
01:53:47|42491.78
01:53:48|42491.78
01:53:49|42491.78
01:53:49|42491.78
01:53:50|42486.98
01:53:52|42486.95
01:53:53|42486.95
01:53:54|42475.98
01:53:55|42475.98
01:53:56|42475.94
01:53:58|42471.99
01:53:58|42471.99
01:53:59|42467.57
01:54:00|42467.56
01:54:01|42467.16
01:54:02|42473.22
01:54:03|42474.63
01:54:04|42474.63
01:54:05|42474.63
01:54:06|42474.63
01:54:08|42470.39
01:54:08|42470.39
01:54:09|42470.39
01:54:11|42470.39
01:54:12|42470.39
01:54:13|42470.38
01:54:14|42475.14
01:54:15|42472.53
01:54:16|42472.53
01:54:17|42472.31
01:54:18|42472.31
01:54:19|42472.31
01:54:20|42472.31
01:54:21|42472.35
01:54:22|42475.94
01:54:23|42478.61
01:54:24|42476.19
01:54:25|42484.43
01:54:26|42487.
01:54:27|42488.98
01:54:28|42488.98
01:54:29|42488.98
01:54:30|42488.98
01:54:31|42484.77
01:54:32|42484.77
01:54:33|42484.44
01:54:34|42480.97
01:54:35|42480.97
01:54:36|42480.97
01:54:37|42480.97
01:54:38|42480.97
01:54:39|42488.97
01:54:40|42488.98
01:54:41|42488.98
01:54:42|42488.98
01:54:43|42488.98
01:54:44|42488.98
01:54:45|42488.98
01:54:46|42488.97
01:54:47|42492.42
01:54:48|42488.97
01:54:49|42488.98
01:54:50|42488.98
01:54:51|42488.98
01:54:52|42492.42
01:54:53|42505.98
01:54:55|42505.9
01:54:55|42502.41
01:54:56|42502.41
01:54:57|42506.39
01:54:58|42506.39
01:54:59|42505.01
01:55:00|42505.01
01:55:01|42505.01
01:55:03|42501.74
01:55:03|42501.74
01:55:04|42501.74
01:55:05|42504.28
01:55:06|42506.4
01:55:07|42506.4
01:55:08|42506.4
01:55:09|42511.15
01:55:10|42511.59
01:55:12|42511.58
01:55:13|42511.58
01:55:14|42511.58
01:55:15|42509.89
01:55:16|42514.12
01:55:17|42519.87
01:55:18|42519.87
01:55:19|42519.87
01:55:20|42513.99
01:55:22|42514.
01:55:22|42514.5
01:55:23|42526.43
01:55:25|42526.43
01:55:25|42526.43
01:55:26|42529.99
01:55:27|42530.08
01:55:28|42523.42
01:55:29|42519.88
01:55:30|42519.88
01:55:31|42519.88
01:55:32|42524.17
01:55:33|42524.18
01:55:34|42524.18
01:55:35|42526.42
01:55:36|42526.42
01:55:37|42524.18
01:55:38|42524.2
01:55:39|42515.68
01:55:40|42520.
01:55:41|42520.01
01:55:42|42520.01
01:55:43|42522.98
01:55:45|42520.02
01:55:46|42522.39
01:55:46|42522.39
01:55:47|42520.27
01:55:48|42520.27
01:55:49|42520.02
01:55:50|42520.01
01:55:51|42520.01
01:55:53|42520.01
01:55:53|42520.01
01:55:54|42520.02
01:55:55|42520.02
01:55:56|42520.02
01:55:57|42522.15
01:55:58|42522.15
01:55:59|42527.24
01:56:00|42530.38
01:56:01|42531.11
01:56:02|42525.92
01:56:04|42530.61
01:56:04|42522.15
01:56:05|42522.15
01:56:06|42522.14
01:56:07|42522.16
01:56:08|42522.17
01:56:09|42522.17
01:56:11|42522.17
01:56:11|42522.17
01:56:13|42522.17
01:56:14|42524.31
01:56:15|42524.31
01:56:17|42525.41
01:56:18|42525.41
01:56:19|42531.12
01:56:19|42530.75
01:56:20|42530.75
01:56:22|42537.07
01:56:22|42533.62
01:56:24|42530.92
01:56:25|42506.55
01:56:26|42506.56
01:56:27|42506.57
01:56:28|42511.96
01:56:28|42516.85
01:56:30|42516.86
01:56:31|42516.86
01:56:32|42516.85
01:56:33|42516.86
01:56:34|42511.06
01:56:35|42511.06
01:56:35|42510.24
01:56:37|42510.23
01:56:38|42509.16
01:56:39|42513.08
01:56:40|42513.08
01:56:40|42513.09
01:56:41|42506.69
01:56:43|42511.17
01:56:44|42506.6
01:56:44|42506.6
01:56:45|42503.86
01:56:47|42507.08
01:56:47|42507.09
01:56:49|42513.09
01:56:50|42513.09
01:56:51|42513.1
01:56:52|42526.98
01:56:53|42522.28
01:56:54|42522.28
01:56:55|42522.28
01:56:55|42522.28
01:56:57|42522.28
01:56:58|42522.28
01:56:59|42522.28
01:57:00|42531.26
01:57:01|42524.45
01:57:01|42524.45
01:57:02|42524.45
01:57:04|42524.45
01:57:04|42524.45
01:57:06|42535.09
01:57:07|42541.6
01:57:08|42546.87
01:57:08|42546.87
01:57:10|42554.64
01:57:11|42557.57
01:57:12|42556.
01:57:12|42547.91
01:57:14|42545.01
01:57:16|42551.19
01:57:17|42555.08
01:57:17|42555.07
01:57:19|42555.07
01:57:20|42555.07
01:57:20|42555.03
01:57:22|42550.98
01:57:23|42550.98
01:57:23|42540.03
01:57:25|42545.05
01:57:25|42545.05
01:57:27|42545.05
01:57:28|42545.05
01:57:29|42545.05
01:57:30|42547.18
01:57:30|42544.25
01:57:32|42539.99
01:57:33|42539.99
01:57:34|42539.99
01:57:35|42539.99
01:57:36|42539.98
01:57:37|42539.49
01:57:38|42539.49
01:57:39|42542.95
01:57:40|42544.24
01:57:41|42544.23
01:57:42|42544.24
01:57:43|42544.24
01:57:44|42546.38
01:57:45|42546.38
01:57:46|42546.38
01:57:47|42546.38
01:57:48|42543.17
01:57:49|42542.56
01:57:50|42542.56
01:57:51|42542.56
01:57:52|42540.01
01:57:53|42547.13
01:57:54|42549.99
01:57:55|42549.99
01:57:56|42550.
01:57:57|42550.
01:57:58|42550.
01:57:59|42550.
01:58:00|42550.
01:58:01|42550.
01:58:02|42544.15
01:58:03|42532.85
01:58:04|42532.84
01:58:05|42532.84
01:58:06|42531.48
01:58:07|42531.48
01:58:08|42531.48
01:58:09|42529.37
01:58:10|42531.49
01:58:11|42535.73
01:58:12|42535.73
01:58:13|42536.26
01:58:14|42539.99
01:58:15|42540.76
01:58:17|42544.23
01:58:18|42544.23
01:58:18|42544.24
01:58:19|42544.24
01:58:20|42544.24
01:58:22|42540.03
01:58:22|42541.56
01:58:23|42543.54
01:58:25|42524.7
01:58:25|42515.25
01:58:27|42515.25
01:58:27|42517.92
01:58:28|42517.92
01:58:29|42517.92
01:58:30|42518.41
01:58:31|42518.41
01:58:32|42518.41
01:58:34|42513.23
01:58:34|42513.25
01:58:36|42514.91
01:58:36|42514.91
01:58:37|42514.91
01:58:39|42520.14
01:58:39|42520.14
01:58:40|42520.13
01:58:41|42520.13
01:58:42|42520.13
01:58:43|42520.13
01:58:44|42513.28
01:58:45|42518.65
01:58:46|42518.65
01:58:47|42518.65
01:58:48|42516.81
01:58:49|42516.81
01:58:50|42516.81
01:58:52|42516.81
01:58:53|42517.51
01:58:53|42517.51
01:58:54|42517.51
01:58:55|42518.65
01:58:56|42518.65
01:58:57|42518.64
01:58:58|42518.65
01:58:59|42514.91
01:59:00|42514.91
01:59:01|42514.91
01:59:02|42513.42
01:59:04|42512.92
01:59:04|42506.89
01:59:05|42504.68
01:59:06|42503.69
01:59:08|42503.69
01:59:09|42503.7
01:59:10|42503.7
01:59:10|42503.7
01:59:12|42503.7
01:59:13|42504.74
01:59:14|42504.74
01:59:14|42504.74
01:59:16|42504.7
01:59:18|42504.
01:59:18|42504.
01:59:19|42504.
01:59:20|42504.
01:59:21|42504.
01:59:22|42503.7
01:59:23|42503.7
01:59:24|42498.98
01:59:25|42498.98
01:59:26|42498.98
01:59:27|42493.48
01:59:28|42491.35
01:59:30|42491.35
01:59:30|42491.34
01:59:31|42491.34
01:59:32|42490.81
01:59:33|42490.33
01:59:34|42498.42
01:59:35|42498.42
01:59:36|42498.43
01:59:37|42499.39
01:59:38|42499.39
01:59:39|42500.69
01:59:40|42500.69
01:59:41|42500.69
01:59:42|42501.7
01:59:44|42501.7
01:59:44|42501.7
01:59:45|42501.7
01:59:46|42491.4
01:59:47|42491.4
01:59:49|42491.4
01:59:49|42499.3
01:59:50|42499.3
01:59:52|42499.33
01:59:52|42499.33
01:59:54|42488.28
01:59:54|42487.5
01:59:55|42482.44
01:59:56|42482.44
01:59:58|42481.
01:59:58|42481.
02:00:00|42481.
02:00:01|42485.01
02:00:02|42488.
02:00:03|42488.
02:00:04|42488.01
02:00:05|42488.01
02:00:06|42487.99
02:00:06|42487.96
02:00:07|42487.96
02:00:09|42487.97
02:00:09|42487.97
02:00:11|42487.97
02:00:11|42487.61
02:00:12|42487.61
02:00:14|42493.37
02:00:15|42487.98
02:00:16|42487.98
02:00:18|42487.98
02:00:19|42487.98
02:00:20|42487.98
02:00:20|42488.52
02:00:22|42490.65
02:00:22|42488.53
02:00:24|42488.48
02:00:25|42481.
02:00:25|42481.01
02:00:27|42481.
02:00:27|42481.01
02:00:29|42481.
02:00:30|42481.01
02:00:30|42481.
02:00:32|42481.01
02:00:33|42481.01
02:00:34|42481.01
02:00:35|42481.01
02:00:36|42481.01
02:00:36|42481.01
02:00:38|42481.01
02:00:39|42481.01
02:00:40|42481.01
02:00:40|42481.01
02:00:42|42484.26
02:00:43|42484.27
02:00:44|42487.86
02:00:44|42493.22
02:00:45|42504.24
02:00:46|42506.5
02:00:47|42506.5
02:00:49|42506.5
02:00:49|42506.51
02:00:50|42506.5
02:00:52|42506.5
02:00:52|42506.5
02:00:54|42499.47
02:00:55|42499.47
02:00:56|42499.47
02:00:56|42499.47
02:00:58|42499.47
02:00:59|42499.47
02:01:00|42498.66
02:01:01|42504.65
02:01:02|42501.31
02:01:03|42501.32
02:01:04|42501.33
02:01:05|42500.01
02:01:06|42500.
02:01:07|42500.01
02:01:08|42498.17
02:01:09|42498.17
02:01:10|42502.41
02:01:11|42502.41
02:01:12|42501.37
02:01:13|42501.37
02:01:14|42506.3
02:01:15|42504.02
02:01:16|42504.03
02:01:17|42504.03
02:01:18|42504.02
02:01:19|42504.03
02:01:21|42504.03
02:01:21|42504.03
02:01:23|42548.
02:01:23|42556.35
02:01:24|42557.95
02:01:25|42549.85
02:01:26|42557.13
02:01:27|42560.67
02:01:29|42560.66
02:01:30|42560.66
02:01:30|42560.67
02:01:31|42560.66
02:01:32|42560.67
02:01:33|42560.67
02:01:35|42560.66
02:01:35|42561.22
02:01:37|42561.22
02:01:37|42561.21
02:01:38|42562.77
02:01:40|42562.77
02:01:41|42562.76
02:01:42|42562.77
02:01:42|42562.77
02:01:44|42562.76
02:01:44|42562.79
02:01:46|42569.
02:01:47|42571.42
02:01:48|42572.74
02:01:48|42575.33
02:01:50|42575.33
02:01:51|42575.33
02:01:52|42575.34
02:01:52|42576.35
02:01:53|42579.99
02:01:55|42579.99
02:01:56|42580.
02:01:57|42579.99
02:01:58|42580.
02:01:59|42580.
02:02:00|42580.
02:02:00|42581.11
02:02:01|42581.12
02:02:02|42581.11
02:02:03|42581.12
02:02:05|42587.68
02:02:06|42587.69
02:02:06|42569.59
02:02:08|42563.43
02:02:09|42563.43
02:02:10|42563.43
02:02:10|42563.42
02:02:11|42563.4
02:02:13|42563.43
02:02:14|42560.25
02:02:15|42560.26
02:02:16|42563.66
02:02:16|42566.56
02:02:18|42567.68
02:02:19|42567.68
02:02:21|42567.68
02:02:22|42567.07
02:02:23|42567.07
02:02:24|42553.94
02:02:25|42548.35
02:02:26|42548.35
02:02:28|42536.35
02:02:28|42540.6
02:02:29|42540.6
02:02:30|42543.83
02:02:31|42543.83
02:02:32|42543.83
02:02:33|42543.83
02:02:34|42543.84
02:02:36|42539.98
02:02:36|42539.98
02:02:37|42536.53
02:02:39|42536.52
02:02:39|42536.52
02:02:40|42532.04
02:02:42|42532.04
02:02:42|42532.04
02:02:43|42532.04
02:02:45|42532.03
02:02:46|42532.03
02:02:46|42532.03
02:02:47|42532.03
02:02:49|42532.03
02:02:49|42532.03
02:02:50|42531.47
02:02:51|42531.48
02:02:52|42527.23
02:02:54|42527.23
02:02:55|42527.23
02:02:55|42536.53
02:02:56|42536.53
02:02:57|42536.52
02:02:58|42536.52
02:02:59|42537.
02:03:00|42537.
02:03:02|42537.
02:03:02|42537.
02:03:03|42536.99
02:03:04|42536.99
02:03:05|42537.
02:03:07|42537.
02:03:07|42537.
02:03:08|42537.
02:03:09|42536.05
02:03:10|42533.84
02:03:11|42533.84
02:03:12|42533.84
02:03:14|42539.98
02:03:15|42554.98
02:03:16|42554.98
02:03:16|42554.98
02:03:17|42556.85
02:03:18|42556.85
02:03:20|42557.
02:03:21|42557.
02:03:23|42556.99
02:03:23|42556.99
02:03:24|42560.12
02:03:26|42560.12
02:03:27|42561.24
02:03:28|42561.24
02:03:29|42561.24
02:03:29|42561.24
02:03:31|42560.11
02:03:32|42559.63
02:03:33|42559.63
02:03:34|42559.63
02:03:35|42551.61
02:03:36|42551.6
02:03:37|42551.6
02:03:38|42558.83
02:03:39|42556.26
02:03:40|42556.26
02:03:41|42556.26
02:03:42|42556.26
02:03:43|42556.26
02:03:44|42556.26
02:03:45|42556.26
02:03:46|42556.26
02:03:47|42558.85
02:03:48|42558.85
02:03:49|42558.85
02:03:50|42558.85
02:03:51|42558.86
02:03:52|42558.86
02:03:53|42558.85
02:03:54|42558.85
02:03:55|42558.85
02:03:56|42558.85
02:03:57|42558.85
02:03:58|42558.85
02:03:59|42558.85
02:04:00|42558.86
02:04:01|42572.46
02:04:02|42584.75
02:04:03|42584.75
02:04:04|42582.41
02:04:05|42582.4
02:04:06|42582.41
02:04:07|42584.67
02:04:08|42584.67
02:04:09|42584.67
02:04:10|42584.66
02:04:11|42584.66
02:04:12|42584.66
02:04:13|42580.48
02:04:14|42580.48
02:04:15|42580.49
02:04:16|42580.49
02:04:17|42580.49
02:04:18|42582.54
02:04:19|42580.01
02:04:20|42584.06
02:04:21|42584.06
02:04:23|42584.06
02:04:24|42584.06
02:04:25|42585.28
02:04:25|42585.29
02:04:26|42586.97
02:04:27|42585.29
02:04:29|42585.29
02:04:29|42585.3
02:04:30|42585.3
02:04:32|42585.3
02:04:33|42587.
02:04:34|42586.99
02:04:34|42586.99
02:04:36|42586.99
02:04:36|42586.99
02:04:37|42586.99
02:04:38|42587.5
02:04:39|42587.
02:04:40|42587.
02:04:41|42587.
02:04:42|42586.99
02:04:44|42586.99
02:04:44|42587.
02:04:45|42587.
02:04:46|42587.
02:04:47|42587.68
02:04:48|42587.69
02:04:49|42587.68
02:04:50|42587.68
02:04:51|42587.68
02:04:53|42587.69
02:04:54|42587.69
02:04:54|42587.69
02:04:56|42588.26
02:04:56|42588.74
02:04:58|42589.98
02:04:59|42589.99
02:05:00|42589.99
02:05:01|42590.
02:05:02|42590.
02:05:03|42590.
02:05:03|42590.
02:05:04|42590.
02:05:06|42589.99
02:05:07|42589.08
02:05:08|42589.08
02:05:09|42589.08
02:05:09|42585.28
02:05:11|42585.29
02:05:12|42569.31
02:05:12|42569.32
02:05:14|42569.31
02:05:15|42569.31
02:05:16|42572.98
02:05:17|42569.32
02:05:18|42564.17
02:05:19|42564.17
02:05:20|42560.02
02:05:21|42560.03
02:05:23|42569.99
02:05:24|42569.99
02:05:25|42570.87
02:05:26|42570.87
02:05:27|42570.87
02:05:28|42570.87
02:05:29|42565.01
02:05:30|42565.01
02:05:31|42565.01
02:05:32|42565.
02:05:33|42565.
02:05:34|42565.
02:05:35|42565.
02:05:36|42570.19
02:05:37|42570.19
02:05:38|42565.01
02:05:40|42565.01
02:05:40|42565.01
02:05:41|42565.01
02:05:42|42565.
02:05:43|42565.
02:05:44|42565.
02:05:45|42565.
02:05:46|42568.37
02:05:47|42568.37
02:05:48|42568.37
02:05:50|42565.
02:05:50|42565.
02:05:51|42565.
02:05:52|42565.
02:05:54|42560.01
02:05:55|42560.01
02:05:56|42560.01
02:05:56|42560.01
02:05:57|42560.01
02:05:58|42560.01
02:06:00|42560.01
02:06:00|42560.01
02:06:02|42560.02
02:06:03|42560.02
02:06:03|42560.02
02:06:05|42560.02
02:06:05|42560.01
02:06:06|42560.02
02:06:08|42557.29
02:06:09|42542.96
02:06:09|42535.02
02:06:11|42542.57
02:06:12|42544.23
02:06:12|42543.83
02:06:14|42541.12
02:06:15|42543.83
02:06:16|42543.83
02:06:17|42543.83
02:06:18|42543.94
02:06:19|42539.98
02:06:20|42550.5
02:06:21|42551.63
02:06:22|42552.73
02:06:23|42552.74
02:06:25|42552.73
02:06:26|42552.73
02:06:27|42552.73
02:06:27|42552.74
02:06:29|42552.74
02:06:29|42552.74
02:06:31|42564.94
02:06:32|42570.
02:06:33|42573.29
02:06:33|42570.67
02:06:35|42570.67
02:06:36|42570.67
02:06:37|42570.67
02:06:38|42570.67
02:06:39|42573.29
02:06:39|42573.29
02:06:41|42581.44
02:06:42|42576.59
02:06:43|42576.59
02:06:44|42579.3
02:06:45|42576.88
02:06:47|42581.45
02:06:47|42581.45
02:06:48|42582.53
02:06:49|42582.53
02:06:50|42582.53
02:06:51|42582.53
02:06:52|42582.53
02:06:53|42582.53
02:06:54|42582.53
02:06:55|42582.53
02:06:56|42582.53
02:06:57|42582.52
02:06:58|42582.53
02:06:59|42582.53
02:07:00|42582.52
02:07:01|42580.01
02:07:02|42580.01
02:07:03|42580.01
02:07:04|42580.01
02:07:05|42569.44
02:07:06|42569.43
02:07:07|42583.75
02:07:08|42588.72
02:07:09|42590.65
02:07:10|42579.9
02:07:11|42581.4
02:07:12|42579.91
02:07:13|42579.91
02:07:14|42579.9
02:07:15|42579.9
02:07:16|42579.9
02:07:17|42579.88
02:07:18|42579.87
02:07:19|42579.86
02:07:20|42573.75
02:07:21|42576.
02:07:22|42577.24
02:07:23|42577.24
02:07:25|42577.25
02:07:26|42577.24
02:07:27|42577.24
02:07:27|42577.24
02:07:29|42577.25
02:07:30|42577.25
02:07:31|42577.74
02:07:32|42577.74
02:07:33|42579.9
02:07:34|42579.9
02:07:35|42579.9
02:07:36|42589.79
02:07:37|42599.99
02:07:38|42600.
02:07:39|42600.
02:07:40|42600.
02:07:41|42600.
02:07:42|42600.
02:07:43|42599.99
02:07:44|42599.99
02:07:45|42599.99
02:07:47|42589.81
02:07:48|42590.6
02:07:48|42590.6
02:07:49|42599.95
02:07:50|42599.95
02:07:51|42599.95
02:07:53|42599.94
02:07:53|42599.95
02:07:55|42599.94
02:07:55|42599.94
02:07:57|42599.94
02:07:58|42599.94
02:07:58|42599.94
02:08:00|42599.94
02:08:00|42599.94
02:08:01|42600.
02:08:03|42600.
02:08:04|42599.99
02:08:05|42599.99
02:08:06|42599.99
02:08:06|42599.99
02:08:08|42599.99
02:08:09|42599.99
02:08:10|42600.
02:08:11|42599.99
02:08:11|42599.99
02:08:13|42600.
02:08:13|42600.
02:08:14|42600.
02:08:16|42600.
02:08:17|42600.
02:08:17|42600.
02:08:19|42600.
02:08:19|42600.
02:08:21|42597.07
02:08:22|42597.07
02:08:23|42597.07
02:08:24|42597.77
02:08:25|42600.
02:08:27|42600.
02:08:27|42599.99
02:08:28|42597.8
02:08:29|42597.8
02:08:31|42597.8
02:08:32|42590.55
02:08:33|42590.09
02:08:34|42579.81
02:08:35|42579.81
02:08:36|42579.81
02:08:37|42587.44
02:08:39|42586.84
02:08:39|42586.85
02:08:40|42578.95
02:08:41|42578.95
02:08:42|42578.95
02:08:43|42582.42
02:08:44|42579.38
02:08:45|42579.37
02:08:46|42579.37
02:08:47|42579.37
02:08:48|42579.38
02:08:49|42579.38
02:08:51|42581.51
02:08:52|42589.86
02:08:53|42589.86
02:08:54|42588.69
02:08:55|42588.69
02:08:56|42588.7
02:08:57|42588.7
02:08:58|42588.7
02:08:59|42588.7
02:09:00|42588.7
02:09:01|42589.87
02:09:02|42589.87
02:09:03|42589.87
02:09:04|42589.87
02:09:05|42589.87
02:09:05|42589.86
02:09:07|42589.87
02:09:08|42589.87
02:09:09|42589.87
02:09:10|42589.91
02:09:11|42590.54
02:09:12|42591.04
02:09:13|42591.04
02:09:14|42591.03
02:09:15|42595.44
02:09:16|42595.44
02:09:17|42595.44
02:09:18|42595.
02:09:19|42595.01
02:09:20|42595.01
02:09:21|42595.01
02:09:22|42595.01
02:09:23|42595.01
02:09:24|42595.01
02:09:25|42595.01
02:09:27|42595.01
02:09:28|42595.01
02:09:28|42595.01
02:09:29|42598.89
02:09:31|42599.56
02:09:31|42600.
02:09:32|42609.96
02:09:33|42611.1
02:09:34|42618.56
02:09:35|42618.57
02:09:37|42622.35
02:09:38|42622.35
02:09:39|42623.86
02:09:41|42623.87
02:09:41|42624.61
02:09:42|42624.61
02:09:43|42609.85
02:09:44|42606.78
02:09:45|42608.08
02:09:46|42611.25
02:09:47|42609.8
02:09:48|42620.77
02:09:49|42620.77
02:09:50|42620.78
02:09:51|42620.77
02:09:52|42620.46
02:09:53|42620.46
02:09:54|42588.6
02:09:55|42588.65
02:09:56|42580.55
02:09:57|42588.6
02:09:58|42587.57
02:09:59|42587.57
02:10:00|42587.57
02:10:01|42587.57
02:10:02|42587.56
02:10:03|42587.56
02:10:04|42587.56
02:10:05|42591.26
02:10:06|42591.27
02:10:07|42591.26
02:10:08|42591.27
02:10:09|42591.27
02:10:10|42599.56
02:10:11|42603.82
02:10:12|42607.52
02:10:13|42608.08
02:10:14|42607.52
02:10:15|42604.23
02:10:16|42607.58
02:10:17|42617.61
02:10:18|42613.72
02:10:19|42613.73
02:10:20|42611.86
02:10:21|42611.86
02:10:22|42608.21
02:10:23|42612.66
02:10:24|42613.74
02:10:25|42613.74
02:10:27|42608.08
02:10:28|42608.07
02:10:29|42600.01
02:10:31|42600.
02:10:31|42606.43
02:10:32|42606.44
02:10:33|42600.37
02:10:34|42600.37
02:10:36|42593.32
02:10:36|42593.31
02:10:38|42593.31
02:10:39|42593.31
02:10:40|42593.31
02:10:40|42593.32
02:10:42|42593.31
02:10:42|42591.29
02:10:43|42591.29
02:10:45|42591.29
02:10:45|42599.72
02:10:47|42592.9
02:10:48|42592.9
02:10:49|42592.9
02:10:49|42592.9
02:10:51|42595.31
02:10:52|42592.92
02:10:53|42575.57
02:10:54|42575.44
02:10:55|42575.44
02:10:55|42585.47
02:10:57|42585.47
02:10:57|42575.44
02:10:59|42572.46
02:11:00|42572.46
02:11:01|42561.11
02:11:02|42567.06
02:11:03|42564.95
02:11:04|42564.94
02:11:05|42564.95
02:11:06|42564.95
02:11:07|42557.4
02:11:08|42557.4
02:11:09|42550.81
02:11:10|42550.81
02:11:11|42550.81
02:11:12|42550.81
02:11:13|42550.21
02:11:14|42550.21
02:11:15|42550.21
02:11:16|42550.21
02:11:17|42550.
02:11:18|42550.
02:11:19|42550.
02:11:20|42537.68
02:11:21|42537.67
02:11:22|42537.68
02:11:23|42537.72
02:11:24|42537.72
02:11:25|42539.84
02:11:26|42539.84
02:11:27|42539.85
02:11:29|42541.23
02:11:30|42544.64
02:11:31|42545.48
02:11:32|42548.47
02:11:33|42541.23
02:11:34|42541.23
02:11:35|42541.23
02:11:36|42541.23
02:11:37|42544.1
02:11:38|42541.24
02:11:39|42541.23
02:11:40|42541.23
02:11:41|42541.23
02:11:42|42541.23
02:11:43|42535.01
02:11:44|42535.01
02:11:45|42535.01
02:11:46|42535.01
02:11:47|42521.94
02:11:48|42521.94
02:11:49|42525.
02:11:50|42521.94
02:11:51|42521.94
02:11:52|42521.94
02:11:53|42525.01
02:11:54|42525.01
02:11:55|42525.
02:11:56|42521.93
02:11:57|42512.74
02:11:58|42512.74
02:11:59|42512.74
02:12:00|42512.74
02:12:01|42512.73
02:12:02|42512.74
02:12:03|42531.
02:12:04|42543.76
02:12:05|42554.73
02:12:06|42554.72
02:12:07|42554.73
02:12:08|42554.72
02:12:09|42554.73
02:12:10|42545.64
02:12:11|42547.37
02:12:12|42547.36
02:12:13|42547.36
02:12:14|42545.59
02:12:15|42545.59
02:12:16|42545.58
02:12:17|42545.59
02:12:18|42552.94
02:12:20|42552.96
02:12:20|42552.95
02:12:21|42552.95
02:12:22|42552.95
02:12:23|42558.76
02:12:24|42569.09
02:12:25|42569.09
02:12:26|42567.86
02:12:27|42567.85
02:12:28|42567.85
02:12:30|42563.27
02:12:31|42563.27
02:12:32|42563.25
02:12:33|42563.25
02:12:35|42563.27
02:12:36|42558.79
02:12:37|42556.97
02:12:37|42556.97
02:12:39|42556.97
02:12:40|42556.97
02:12:41|42556.97
02:12:41|42556.97
02:12:42|42553.
02:12:44|42553.
02:12:45|42548.82
02:12:46|42548.46
02:12:47|42547.5
02:12:48|42541.22
02:12:49|42522.71
02:12:50|42525.81
02:12:52|42533.3
02:12:52|42529.83
02:12:53|42529.83
02:12:54|42529.83
02:12:55|42529.83
02:12:56|42529.82
02:12:57|42533.04
02:12:58|42533.03
02:12:59|42533.05
02:13:00|42533.05
02:13:01|42533.05
02:13:02|42533.04
02:13:03|42533.04
02:13:04|42524.85
02:13:05|42524.85
02:13:06|42524.85
02:13:07|42524.85
02:13:08|42544.95
02:13:09|42553.77
02:13:10|42556.97
02:13:11|42561.23
02:13:12|42561.23
02:13:13|42561.23
02:13:14|42565.48
02:13:15|42565.48
02:13:16|42565.48
02:13:17|42565.48
02:13:18|42565.48
02:13:19|42563.27
02:13:20|42563.27
02:13:21|42563.27
02:13:22|42563.27
02:13:23|42555.5
02:13:24|42555.5
02:13:25|42555.5
02:13:26|42559.59
02:13:27|42559.59
02:13:28|42559.6
02:13:30|42559.6
02:13:30|42559.6
02:13:31|42559.6
02:13:33|42559.6
02:13:34|42559.6
02:13:35|42563.71
02:13:36|42563.7
02:13:36|42563.69
02:13:38|42563.69
02:13:39|42563.64
02:13:40|42563.77
02:13:41|42566.26
02:13:41|42566.26
02:13:43|42567.38
02:13:43|42567.38
02:13:45|42562.32
02:13:45|42562.32
02:13:47|42550.92
02:13:47|42548.14
02:13:49|42543.19
02:13:49|42544.61
02:13:51|42547.92
02:13:52|42547.92
02:13:52|42547.92
02:13:53|42552.65
02:13:54|42548.46
02:13:55|42548.46
02:13:56|42556.27
02:13:57|42556.26
02:13:58|42556.26
02:13:59|42556.27
02:14:01|42552.48
02:14:01|42547.87
02:14:03|42549.76
02:14:04|42545.09
02:14:05|42549.77
02:14:06|42549.77
02:14:07|42549.77
02:14:08|42549.77
02:14:09|42545.26
02:14:10|42545.26
02:14:12|42545.25
02:14:12|42545.25
02:14:13|42545.26
02:14:14|42545.26
02:14:15|42545.26
02:14:17|42545.26
02:14:18|42545.26
02:14:18|42552.71
02:14:19|42556.96
02:14:20|42556.96
02:14:22|42556.96
02:14:22|42549.76
02:14:23|42549.76
02:14:24|42567.38
02:14:26|42567.38
02:14:26|42567.38
02:14:27|42567.37
02:14:28|42567.37
02:14:29|42567.37
02:14:30|42567.37
02:14:32|42567.37
02:14:33|42565.25
02:14:34|42561.11
02:14:35|42567.38
02:14:36|42567.38
02:14:37|42567.38
02:14:38|42567.38
02:14:40|42567.38
02:14:40|42567.38
02:14:41|42558.11
02:14:42|42558.09
02:14:43|42558.09
02:14:44|42558.1
02:14:45|42558.1
02:14:46|42558.1
02:14:47|42558.1
02:14:48|42558.1
02:14:49|42562.76
02:14:50|42562.76
02:14:51|42567.38
02:14:52|42567.38
02:14:53|42567.39
02:14:54|42567.39
02:14:56|42567.38
02:14:56|42567.38
02:14:57|42567.38
02:14:58|42558.23
02:14:59|42558.22
02:15:01|42558.22
02:15:01|42558.22
02:15:02|42558.23
02:15:03|42558.23
02:15:04|42545.88
02:15:05|42545.88
02:15:06|42545.88
02:15:07|42545.
02:15:08|42545.
02:15:09|42545.
02:15:11|42545.
02:15:12|42545.
02:15:12|42545.01
02:15:14|42551.59
02:15:15|42548.67
02:15:15|42548.67
02:15:17|42548.67
02:15:18|42549.12
02:15:19|42549.12
02:15:20|42549.16
02:15:21|42549.17
02:15:22|42549.17
02:15:23|42560.17
02:15:24|42569.73
02:15:25|42569.73
02:15:26|42569.73
02:15:27|42569.73
02:15:28|42567.38
02:15:29|42563.72
02:15:30|42564.16
02:15:31|42564.16
02:15:32|42564.16
02:15:34|42564.16
02:15:34|42564.16
02:15:35|42564.15
02:15:36|42564.15
02:15:37|42561.96
02:15:39|42560.84
02:15:40|42564.65
02:15:41|42564.65
02:15:42|42564.65
02:15:43|42564.65
02:15:44|42564.66
02:15:45|42564.65
02:15:46|42564.65
02:15:47|42564.65
02:15:48|42564.65
02:15:48|42564.65
02:15:50|42567.39
02:15:51|42567.39
02:15:52|42567.39
02:15:53|42567.39
02:15:54|42567.39
02:15:55|42567.39
02:15:56|42567.39
02:15:57|42567.39
02:15:58|42569.32
02:15:59|42569.53
02:16:00|42569.55
02:16:01|42569.57
02:16:02|42569.57
02:16:03|42569.57
02:16:04|42569.57
02:16:05|42572.44
02:16:06|42572.44
02:16:07|42572.44
02:16:08|42572.44
02:16:09|42573.77
02:16:10|42573.99
02:16:11|42583.04
02:16:12|42574.48
02:16:14|42579.23
02:16:14|42579.23
02:16:15|42579.23
02:16:16|42579.23
02:16:17|42579.23
02:16:18|42576.53
02:16:19|42576.53
02:16:20|42576.52
02:16:21|42576.52
02:16:22|42576.52
02:16:23|42576.52
02:16:24|42576.52
02:16:25|42576.52
02:16:26|42576.52
02:16:27|42576.52
02:16:28|42576.52
02:16:29|42576.52
02:16:30|42583.76
02:16:31|42583.76
02:16:33|42587.58
02:16:34|42589.
02:16:35|42591.01
02:16:36|42591.01
02:16:37|42591.02
02:16:38|42591.28
02:16:39|42591.82
02:16:40|42591.82
02:16:41|42591.82
02:16:42|42591.82
02:16:43|42592.04
02:16:44|42592.04
02:16:45|42593.3
02:16:46|42593.3
02:16:47|42593.3
02:16:48|42593.3
02:16:49|42593.3
02:16:50|42593.3
02:16:51|42593.3
02:16:52|42591.01
02:16:53|42591.01
02:16:54|42590.01
02:16:55|42587.09
02:16:56|42584.05
02:16:57|42584.04
02:16:58|42582.66
02:16:59|42588.5
02:17:00|42586.6
02:17:01|42588.49
02:17:02|42587.08
02:17:03|42582.66
02:17:04|42582.51
02:17:05|42580.06
02:17:06|42580.06
02:17:07|42574.
02:17:09|42573.99
02:17:09|42573.99
02:17:10|42573.99
02:17:11|42571.86
02:17:12|42572.09
02:17:13|42567.36
02:17:14|42567.36
02:17:15|42567.36
02:17:16|42570.9
02:17:17|42570.9
02:17:18|42568.08
02:17:19|42568.08
02:17:20|42568.09
02:17:21|42574.16
02:17:22|42574.16
02:17:23|42574.17
02:17:24|42574.17
02:17:25|42574.17
02:17:26|42574.17
02:17:27|42562.64
02:17:28|42562.74
02:17:29|42563.45
02:17:30|42563.45
02:17:31|42563.45
02:17:32|42563.45
02:17:34|42563.45
02:17:35|42564.54
02:17:35|42564.65
02:17:37|42564.66
02:17:38|42559.36
02:17:39|42560.38
02:17:41|42560.38
02:17:41|42560.38
02:17:43|42560.38
02:17:43|42560.38
02:17:44|42560.38
02:17:45|42558.4
02:17:47|42558.4
02:17:47|42558.4
02:17:48|42558.4
02:17:50|42558.4
02:17:51|42558.4
02:17:52|42560.58
02:17:53|42560.58
02:17:54|42560.58
02:17:55|42560.57
02:17:55|42560.57
02:17:56|42558.4
02:17:57|42558.4
02:17:58|42558.41
02:18:00|42561.22
02:18:00|42565.14
02:18:02|42565.14
02:18:03|42565.14
02:18:04|42569.73
02:18:05|42569.73
02:18:06|42566.82
02:18:07|42565.15
02:18:08|42565.15
02:18:09|42564.64
02:18:10|42564.64
02:18:11|42564.64
02:18:12|42564.64
02:18:13|42564.64
02:18:14|42564.64
02:18:15|42564.59
02:18:16|42564.59
02:18:17|42564.59
02:18:18|42564.59
02:18:19|42564.59
02:18:20|42552.5
02:18:21|42540.01
02:18:22|42535.53
02:18:23|42535.53
02:18:24|42535.52
02:18:25|42535.53
02:18:26|42535.53
02:18:27|42542.58
02:18:28|42552.31
02:18:29|42552.31
02:18:30|42546.39
02:18:31|42542.57
02:18:33|42542.57
02:18:33|42535.61
02:18:35|42535.61
02:18:36|42535.61
02:18:37|42535.61
02:18:38|42535.61
02:18:39|42535.61
02:18:40|42535.61
02:18:42|42527.51
02:18:42|42518.01
02:18:43|42505.7
02:18:44|42510.5
02:18:45|42513.37
02:18:47|42513.37
02:18:48|42513.37
02:18:49|42505.69
02:18:49|42512.8
02:18:50|42501.03
02:18:51|42500.
02:18:53|42493.
02:18:54|42493.
02:18:55|42493.
02:18:55|42493.
02:18:56|42501.51
02:18:57|42501.51
02:18:58|42488.08
02:18:59|42487.07
02:19:00|42491.02
02:19:01|42491.02
02:19:02|42491.01
02:19:03|42491.01
02:19:05|42491.01
02:19:05|42491.01
02:19:06|42491.01
02:19:08|42470.
02:19:08|42478.89
02:19:09|42478.89
02:19:10|42478.89
02:19:12|42478.89
02:19:12|42478.89
02:19:14|42475.11
02:19:15|42475.1
02:19:16|42478.21
02:19:17|42482.71
02:19:18|42485.35
02:19:19|42484.85
02:19:20|42484.85
02:19:20|42484.86
02:19:22|42477.45
02:19:22|42480.42
02:19:23|42480.42
02:19:25|42480.42
02:19:26|42480.42
02:19:27|42480.42
02:19:28|42480.42
02:19:29|42491.02
02:19:30|42497.2
02:19:31|42503.53
02:19:32|42503.53
02:19:33|42503.44
02:19:34|42503.44
02:19:35|42498.58
02:19:36|42498.54
02:19:37|42498.54
02:19:39|42495.45
02:19:39|42495.45
02:19:40|42495.45
02:19:42|42495.45
02:19:43|42495.45
02:19:44|42495.45
02:19:45|42495.45
02:19:46|42495.45
02:19:46|42495.45
02:19:47|42495.45
02:19:48|42495.45
02:19:49|42495.45
02:19:50|42486.35
02:19:51|42491.03
02:19:52|42491.05
02:19:54|42491.05
02:19:55|42491.05
02:19:55|42491.05
02:19:56|42491.05
02:19:58|42495.24
02:19:58|42495.23
02:19:59|42495.23
02:20:00|42489.63
02:20:02|42494.74
02:20:02|42502.94
02:20:03|42503.53
02:20:04|42503.13
02:20:06|42503.13
02:20:06|42503.13
02:20:07|42495.55
02:20:08|42493.12
02:20:09|42493.98
02:20:10|42493.12
02:20:11|42485.65
02:20:12|42484.86
02:20:14|42484.85
02:20:14|42484.68
02:20:15|42484.68
02:20:16|42482.15
02:20:18|42481.01
02:20:18|42481.01
02:20:19|42481.01
02:20:20|42481.01
02:20:21|42481.01
02:20:23|42481.01
02:20:23|42481.01
02:20:24|42481.06
02:20:25|42481.05
02:20:26|42481.05
02:20:28|42481.05
02:20:28|42481.05
02:20:30|42481.05
02:20:31|42481.06
02:20:32|42481.06
02:20:32|42481.06
02:20:33|42481.06
02:20:35|42481.06
02:20:35|42481.06
02:20:37|42479.65
02:20:38|42479.65
02:20:39|42479.99
02:20:40|42480.
02:20:41|42480.
02:20:42|42480.
02:20:43|42486.48
02:20:44|42492.01
02:20:46|42483.19
02:20:46|42480.43
02:20:47|42480.42
02:20:48|42480.43
02:20:49|42480.43
02:20:50|42480.43
02:20:51|42480.43
02:20:52|42490.79
02:20:53|42490.79
02:20:54|42490.79
02:20:55|42490.79
02:20:56|42488.07
02:20:57|42488.08
02:20:58|42488.92
02:20:59|42488.92
02:21:00|42488.92
02:21:01|42494.14
02:21:02|42503.43
02:21:03|42515.59
02:21:04|42504.01
02:21:05|42504.01
02:21:06|42504.01
02:21:07|42504.01
02:21:08|42494.54
02:21:09|42492.21
02:21:10|42489.8
02:21:11|42488.92
02:21:12|42488.92
02:21:13|42488.08
02:21:14|42488.08
02:21:15|42488.08
02:21:16|42492.66
02:21:17|42492.66
02:21:18|42492.68
02:21:19|42492.67
02:21:20|42492.67
02:21:21|42489.79
02:21:22|42489.79
02:21:23|42489.79
02:21:24|42489.79
02:21:25|42490.29
02:21:26|42490.29
02:21:27|42489.79
02:21:28|42489.8
02:21:29|42489.8
02:21:30|42489.8
02:21:31|42493.17
02:21:32|42498.05
02:21:34|42496.25
02:21:34|42496.25
02:21:35|42496.25
02:21:36|42496.25
02:21:38|42495.01
02:21:39|42495.01
02:21:40|42495.01
02:21:41|42495.01
02:21:42|42498.05
02:21:43|42498.05
02:21:44|42498.05
02:21:46|42498.11
02:21:47|42498.11
02:21:47|42498.54
02:21:49|42498.54
02:21:49|42498.54
02:21:51|42498.54
02:21:51|42498.55
02:21:52|42500.68
02:21:53|42500.68
02:21:54|42500.68
02:21:56|42500.68
02:21:57|42500.57
02:21:58|42500.57
02:21:59|42500.57
02:22:00|42500.57
02:22:01|42500.
02:22:02|42500.
02:22:03|42500.
02:22:04|42500.
02:22:05|42500.
02:22:06|42500.
02:22:07|42500.
02:22:08|42500.
02:22:09|42500.
02:22:10|42500.
02:22:11|42500.
02:22:12|42500.
02:22:13|42500.
02:22:14|42500.
02:22:15|42500.
02:22:16|42499.99
02:22:17|42499.99
02:22:18|42500.
02:22:19|42506.11
02:22:20|42506.11
02:22:21|42506.11
02:22:22|42505.53
02:22:23|42516.78
02:22:24|42520.
02:22:25|42519.13
02:22:26|42519.13
02:22:27|42519.13
02:22:28|42519.91
02:22:29|42519.91
02:22:30|42519.91
02:22:31|42520.05
02:22:32|42521.99
02:22:33|42521.99
02:22:34|42521.99
02:22:35|42520.
02:22:36|42520.
02:22:37|42520.
02:22:38|42520.
02:22:40|42520.
02:22:41|42520.
02:22:42|42519.91
02:22:43|42519.9
02:22:44|42519.91
02:22:45|42519.91
02:22:46|42519.91
02:22:47|42519.91
02:22:48|42516.72
02:22:49|42516.72
02:22:50|42515.23
02:22:51|42515.22
02:22:53|42515.22
02:22:53|42515.22
02:22:54|42515.22
02:22:55|42515.22
02:22:57|42515.22
02:22:58|42515.22
02:22:59|42515.22
02:22:59|42517.35
02:23:00|42517.35
02:23:02|42517.35
02:23:02|42517.35
02:23:03|42511.91
02:23:04|42510.16
02:23:06|42510.16
02:23:07|42510.16
02:23:08|42510.16
02:23:08|42510.16
02:23:09|42510.17
02:23:11|42502.24
02:23:12|42500.
02:23:13|42500.
02:23:14|42500.
02:23:15|42500.
02:23:16|42500.
02:23:17|42500.01
02:23:18|42500.01
02:23:19|42510.1
02:23:20|42510.11
02:23:21|42510.11
02:23:22|42510.17
02:23:23|42510.17
02:23:24|42514.17
02:23:25|42512.17
02:23:26|42512.17
02:23:27|42512.17
02:23:28|42512.17
02:23:29|42512.17
02:23:30|42512.17
02:23:31|42512.17
02:23:32|42512.17
02:23:33|42510.11
02:23:34|42502.28
02:23:35|42502.28
02:23:36|42502.28
02:23:37|42502.27
02:23:38|42502.27
02:23:39|42502.27
02:23:40|42501.76
02:23:41|42495.01
02:23:42|42495.01
02:23:44|42495.
02:23:44|42494.12
02:23:45|42492.76
02:23:47|42491.58
02:23:48|42491.58
02:23:48|42491.59
02:23:49|42491.58
02:23:50|42491.58
02:23:52|42491.58
02:23:53|42491.58
02:23:54|42491.58
02:23:55|42491.58
02:23:56|42495.4
02:23:57|42495.4
02:23:58|42495.4
02:23:59|42495.4
02:24:00|42488.07
02:24:01|42485.31
02:24:02|42485.32
02:24:03|42485.32
02:24:04|42488.54
02:24:05|42493.35
02:24:06|42497.4
02:24:07|42497.4
02:24:08|42497.4
02:24:09|42497.4
02:24:11|42497.34
02:24:11|42496.13
02:24:12|42496.13
02:24:13|42496.13
02:24:14|42496.13
02:24:15|42496.13
02:24:16|42493.64
02:24:17|42495.
02:24:18|42495.
02:24:19|42495.
02:24:20|42495.
02:24:21|42495.
02:24:22|42495.
02:24:23|42495.
02:24:24|42495.51
02:24:25|42503.33
02:24:26|42509.17
02:24:27|42505.67
02:24:28|42505.67
02:24:29|42505.67
02:24:30|42505.67
02:24:31|42505.67
02:24:32|42505.67
02:24:33|42505.67
02:24:34|42510.02
02:24:35|42510.02
02:24:36|42507.89
02:24:37|42507.89
02:24:38|42510.
02:24:39|42509.99
02:24:41|42509.99
02:24:42|42505.67
02:24:43|42505.67
02:24:44|42505.67
02:24:46|42509.57
02:24:46|42507.46
02:24:48|42505.66
02:24:49|42505.66
02:24:50|42505.66
02:24:51|42505.67
02:24:52|42505.67
02:24:53|42505.67
02:24:53|42507.39
02:24:55|42505.67
02:24:56|42505.65
02:24:57|42505.65
02:24:58|42503.33
02:24:59|42503.33
02:24:59|42503.33
02:25:01|42503.45
02:25:02|42503.46
02:25:02|42503.46
02:25:04|42503.46
02:25:05|42505.9
02:25:05|42505.89
02:25:07|42505.9
02:25:08|42509.76
02:25:09|42509.76
02:25:09|42509.76
02:25:11|42509.76
02:25:12|42509.76
02:25:13|42509.76
02:25:14|42508.19
02:25:14|42509.73
02:25:16|42509.73
02:25:17|42509.73
02:25:18|42509.73
02:25:19|42508.52
02:25:19|42508.52
02:25:21|42507.66
02:25:22|42507.66
02:25:23|42507.66
02:25:24|42507.66
02:25:25|42508.15
02:25:25|42511.28
02:25:27|42512.17
02:25:28|42530.23
02:25:28|42530.23
02:25:29|42529.7
02:25:31|42529.7
02:25:32|42529.7
02:25:33|42531.75
02:25:33|42531.75
02:25:35|42531.75
02:25:35|42531.75
02:25:37|42529.62
02:25:38|42529.62
02:25:39|42529.62
02:25:40|42529.62
02:25:40|42529.62
02:25:41|42529.62
02:25:43|42529.61
02:25:44|42529.61
02:25:45|42529.61
02:25:46|42529.61
02:25:48|42529.61
02:25:49|42529.61
02:25:50|42529.61
02:25:51|42529.6
02:25:51|42529.6
02:25:53|42529.6
02:25:54|42529.6
02:25:55|42529.6
02:25:56|42529.61
02:25:57|42529.61
02:25:58|42529.62
02:25:59|42531.11
02:26:00|42530.4
02:26:01|42531.11
02:26:02|42519.76
02:26:03|42519.76
02:26:04|42519.76
02:26:05|42519.76
02:26:06|42519.76
02:26:07|42519.76
02:26:08|42519.76
02:26:10|42530.39
02:26:10|42530.39
02:26:11|42530.39
02:26:12|42530.39
02:26:13|42526.98
02:26:14|42532.9
02:26:15|42530.22
02:26:16|42530.22
02:26:17|42530.22
02:26:18|42530.22
02:26:19|42531.42
02:26:20|42531.41
02:26:21|42531.42
02:26:22|42534.87
02:26:23|42534.81
02:26:24|42534.81
02:26:25|42535.
02:26:26|42535.
02:26:27|42535.
02:26:28|42535.
02:26:29|42532.28
02:26:30|42530.43
02:26:31|42530.43
02:26:32|42528.09
02:26:33|42524.09
02:26:34|42513.74
02:26:35|42513.74
02:26:36|42513.74
02:26:37|42518.55
02:26:38|42520.73
02:26:39|42520.73
02:26:40|42520.73
02:26:41|42520.73
02:26:43|42520.74
02:26:44|42520.74
02:26:45|42520.73
02:26:46|42515.
02:26:47|42515.
02:26:48|42515.
02:26:49|42515.
02:26:50|42515.
02:26:51|42515.01
02:26:52|42515.
02:26:53|42515.
02:26:54|42515.
02:26:55|42515.
02:26:56|42515.01
02:26:57|42515.01
02:26:58|42515.01
02:26:59|42515.01
02:27:00|42515.01
02:27:02|42518.26
02:27:02|42518.26
02:27:03|42518.27
02:27:04|42518.27
02:27:05|42518.27
02:27:06|42518.27
02:27:08|42518.26
02:27:08|42518.27
02:27:09|42518.27
02:27:10|42505.01
02:27:12|42505.
02:27:12|42498.19
02:27:13|42495.64
02:27:14|42503.51
02:27:15|42499.57
02:27:17|42499.57
02:27:18|42499.57
02:27:18|42499.57
02:27:19|42499.57
02:27:21|42499.57
02:27:21|42499.57
02:27:22|42499.57
02:27:23|42499.57
02:27:24|42499.57
02:27:25|42499.57
02:27:26|42499.57
02:27:27|42499.57
02:27:28|42499.57
02:27:29|42499.56
02:27:31|42499.56
02:27:31|42499.56
02:27:32|42499.06
02:27:34|42498.56
02:27:34|42498.57
02:27:35|42498.57
02:27:36|42498.57
02:27:38|42497.35
02:27:39|42497.35
02:27:39|42497.36
02:27:40|42497.36
02:27:41|42497.36
02:27:42|42497.36
02:27:44|42496.86
02:27:45|42496.86
02:27:46|42496.86
02:27:47|42496.86
02:27:48|42496.86
02:27:49|42496.86
02:27:51|42496.86
02:27:52|42498.57
02:27:53|42498.57
02:27:54|42505.39
02:27:55|42505.39
02:27:55|42505.39
02:27:57|42505.39
02:27:57|42505.38
02:27:59|42505.38
02:27:59|42504.89
02:28:01|42504.89
02:28:01|42504.89
02:28:02|42504.89
02:28:03|42504.89
02:28:05|42504.89
02:28:05|42504.89
02:28:07|42504.89
02:28:08|42505.46
02:28:09|42505.46
02:28:10|42509.44
02:28:11|42518.45
02:28:12|42521.25
02:28:13|42521.25
02:28:13|42521.25
02:28:14|42525.93
02:28:16|42530.73
02:28:16|42528.6
02:28:18|42528.6
02:28:19|42532.03
02:28:20|42530.82
02:28:21|42528.63
02:28:21|42528.63
02:28:22|42520.37
02:28:23|42520.37
02:28:25|42520.37
02:28:25|42520.37
02:28:26|42525.28
02:28:28|42520.36
02:28:29|42520.36
02:28:30|42520.36
02:28:31|42520.36
02:28:32|42526.93
02:28:33|42526.93
02:28:34|42526.93
02:28:35|42526.92
02:28:36|42526.93
02:28:37|42532.35
02:28:38|42532.95
02:28:39|42547.18
02:28:40|42548.09
02:28:41|42548.75
02:28:42|42548.75
02:28:43|42548.75
02:28:44|42548.76
02:28:46|42548.76
02:28:47|42548.76
02:28:48|42548.76
02:28:49|42548.76
02:28:51|42548.76
02:28:52|42548.76
02:28:52|42550.41
02:28:53|42550.41
02:28:54|42550.41
02:28:55|42550.41
02:28:57|42548.75
02:28:58|42542.53
02:28:59|42542.53
02:29:00|42542.54
02:29:01|42556.68
02:29:02|42582.02
02:29:03|42593.31
02:29:04|42595.01
02:29:05|42580.43
02:29:06|42589.62
02:29:07|42595.72
02:29:08|42595.72
02:29:09|42595.71
02:29:10|42595.72
02:29:11|42589.63
02:29:12|42589.63
02:29:13|42596.29
02:29:14|42596.29
02:29:15|42596.29
02:29:16|42598.79
02:29:17|42598.78
02:29:18|42598.78
02:29:19|42596.24
02:29:20|42595.29
02:29:21|42596.27
02:29:22|42599.42
02:29:23|42599.42
02:29:24|42599.42
02:29:25|42599.42
02:29:26|42599.12
02:29:27|42593.98
02:29:28|42593.98
02:29:29|42593.98
02:29:30|42593.98
02:29:31|42593.98
02:29:32|42597.42
02:29:33|42597.45
02:29:34|42595.93
02:29:35|42595.92
02:29:36|42590.36
02:29:37|42597.45
02:29:38|42594.95
02:29:39|42594.95
02:29:40|42594.83
02:29:41|42594.83
02:29:42|42594.83
02:29:43|42594.83
02:29:44|42594.83
02:29:45|42594.83
02:29:46|42594.75
02:29:48|42594.75
02:29:49|42594.75
02:29:49|42594.75
02:29:51|42590.01
02:29:52|42590.01
02:29:53|42590.01
02:29:54|42590.01
02:29:56|42590.02
02:29:56|42590.02
02:29:57|42578.93
02:29:58|42563.87
02:29:59|42567.46
02:30:00|42567.46
02:30:01|42572.41
02:30:03|42575.73
02:30:03|42575.72
02:30:04|42575.72
02:30:05|42575.72
02:30:06|42575.72
02:30:08|42578.42
02:30:09|42579.32
02:30:10|42579.32
02:30:10|42579.32
02:30:11|42576.02
02:30:12|42576.03
02:30:14|42576.03
02:30:14|42576.03
02:30:15|42573.98
02:30:16|42576.
02:30:18|42576.02
02:30:19|42576.03
02:30:19|42575.37
02:30:21|42575.37
02:30:21|42575.37
02:30:23|42575.32
02:30:24|42572.75
02:30:25|42572.74
02:30:26|42572.75
02:30:26|42571.44
02:30:28|42571.44
02:30:29|42576.65
02:30:30|42576.77
02:30:30|42576.65
02:30:32|42578.22
02:30:33|42578.22
02:30:34|42578.22
02:30:35|42580.59
02:30:36|42580.58
02:30:37|42580.07
02:30:37|42580.07
02:30:39|42580.07
02:30:40|42580.07
02:30:41|42580.06
02:30:42|42580.06
02:30:43|42580.06
02:30:44|42580.06
02:30:45|42580.07
02:30:46|42580.07
02:30:48|42576.65
02:30:49|42576.66
02:30:50|42576.66
02:30:51|42576.65
02:30:52|42576.65
02:30:54|42576.65
02:30:55|42576.65
02:30:56|42576.65
02:30:56|42576.65
02:30:58|42576.65
02:30:59|42576.09
02:31:00|42576.09
02:31:01|42573.98
02:31:02|42573.98
02:31:03|42573.98
02:31:04|42569.72
02:31:05|42569.72
02:31:06|42569.72
02:31:07|42569.72
02:31:08|42569.72
02:31:09|42569.72
02:31:10|42569.72
02:31:11|42569.72
02:31:12|42569.72
02:31:13|42569.72
02:31:14|42565.45
02:31:15|42561.29
02:31:16|42561.29
02:31:17|42561.29
02:31:18|42561.2
02:31:19|42558.93
02:31:20|42558.93
02:31:21|42557.38
02:31:22|42557.38
02:31:23|42557.38
02:31:24|42556.51
02:31:25|42560.83
02:31:26|42560.83
02:31:27|42565.44
02:31:28|42563.94
02:31:29|42561.47
02:31:30|42561.47
02:31:31|42561.47
02:31:32|42561.47
02:31:33|42561.47
02:31:34|42560.97
02:31:35|42560.98
02:31:36|42560.98
02:31:37|42560.46
02:31:38|42560.46
02:31:39|42559.96
02:31:40|42559.97
02:31:41|42559.97
02:31:42|42555.01
02:31:43|42555.
02:31:44|42555.
02:31:45|42552.68
02:31:46|42550.
02:31:47|42550.
02:31:49|42548.73
02:31:50|42548.73
02:31:51|42548.43
02:31:52|42548.43
02:31:53|42548.24
02:31:54|42548.24
02:31:55|42545.91
02:31:56|42545.01
02:31:58|42545.
02:31:58|42542.51
02:31:59|42542.51
02:32:00|42542.5
02:32:01|42542.5
02:32:02|42542.5
02:32:04|42542.5
02:32:04|42542.5
02:32:05|42560.46
02:32:07|42560.46
02:32:07|42560.46
02:32:08|42558.12
02:32:10|42558.13
02:32:11|42547.99
02:32:12|42542.
02:32:12|42547.98
02:32:14|42552.65
02:32:15|42547.28
02:32:16|42547.28
02:32:17|42547.27
02:32:18|42547.27
02:32:19|42547.2
02:32:20|42547.2
02:32:21|42544.18
02:32:22|42544.18
02:32:23|42544.18
02:32:24|42544.18
02:32:25|42544.18
02:32:26|42544.18
02:32:27|42547.01
02:32:28|42553.29
02:32:29|42552.
02:32:30|42548.3
02:32:31|42548.3
02:32:32|42548.29
02:32:33|42548.3
02:32:34|42548.29
02:32:35|42548.29
02:32:36|42546.65
02:32:37|42546.65
02:32:38|42544.42
02:32:39|42544.42
02:32:39|42546.65
02:32:40|42546.64
02:32:41|42546.64
02:32:43|42546.64
02:32:44|42548.3
02:32:45|42546.64
02:32:46|42546.64
02:32:47|42546.64
02:32:48|42546.64
02:32:49|42546.64
02:32:51|42546.64
02:32:52|42546.62
02:32:53|42546.62
02:32:54|42546.62
02:32:55|42544.18
02:32:56|42544.18
02:32:57|42544.18
02:32:58|42544.18
02:32:59|42544.18
02:33:00|42544.18
02:33:01|42546.26
02:33:02|42546.26
02:33:03|42552.7
02:33:04|42552.7
02:33:06|42552.7
02:33:06|42552.7
02:33:07|42552.7
02:33:08|42552.7
02:33:09|42552.69
02:33:10|42552.69
02:33:11|42552.69
02:33:12|42550.01
02:33:13|42550.01
02:33:14|42538.16
02:33:15|42524.76
02:33:16|42524.75
02:33:17|42524.75
02:33:18|42522.5
02:33:19|42522.5
02:33:20|42522.5
02:33:21|42522.5
02:33:22|42522.5
02:33:23|42522.5
02:33:24|42517.52
02:33:25|42520.33
02:33:26|42520.34
02:33:28|42520.34
02:33:28|42520.33
02:33:29|42520.33
02:33:30|42520.33
02:33:31|42520.33
02:33:32|42520.33
02:33:34|42520.33
02:33:34|42520.33
02:33:36|42519.82
02:33:37|42519.82
02:33:38|42515.6
02:33:38|42510.06
02:33:39|42510.06
02:33:40|42502.16
02:33:42|42497.5
02:33:43|42493.25
02:33:44|42491.03
02:33:45|42491.03
02:33:46|42493.15
02:33:47|42493.15
02:33:47|42493.16
02:33:49|42493.15
02:33:50|42493.15
02:33:52|42493.15
02:33:53|42493.15
02:33:54|42495.53
02:33:55|42498.67
02:33:56|42498.48
02:33:57|42498.48
02:33:58|42498.48
02:33:59|42498.48
02:34:00|42498.49
02:34:02|42501.65
02:34:02|42498.49
02:34:03|42498.49
02:34:04|42498.49
02:34:05|42498.49
02:34:06|42498.49
02:34:07|42498.49
02:34:08|42501.65
02:34:09|42501.65
02:34:10|42502.06
02:34:11|42502.07
02:34:12|42502.07
02:34:13|42503.76
02:34:14|42503.76
02:34:15|42503.76
02:34:16|42503.76
02:34:17|42506.81
02:34:18|42513.74
02:34:19|42513.74
02:34:20|42513.74
02:34:21|42513.74
02:34:22|42513.75
02:34:23|42513.75
02:34:24|42513.75
02:34:25|42513.62
02:34:26|42513.2
02:34:27|42513.2
02:34:29|42508.25
02:34:29|42508.25
02:34:30|42506.8
02:34:31|42505.89
02:34:32|42505.9
02:34:33|42505.9
02:34:34|42501.68
02:34:35|42501.65
02:34:36|42501.65
02:34:37|42503.17
02:34:38|42505.88
02:34:40|42505.88
02:34:41|42501.65
02:34:42|42501.65
02:34:43|42498.5
02:34:43|42498.5
02:34:44|42498.49
02:34:45|42498.49
02:34:46|42498.49
02:34:48|42498.49
02:34:48|42498.49
02:34:49|42498.49
02:34:51|42498.49
02:34:53|42490.54
02:34:53|42485.58
02:34:55|42485.12
02:34:56|42484.65
02:34:57|42484.65
02:34:57|42484.65
02:34:59|42484.65
02:35:00|42484.65
02:35:01|42484.65
02:35:02|42484.65
02:35:03|42484.65
02:35:04|42484.65
02:35:05|42482.26
02:35:07|42482.26
02:35:07|42482.26
02:35:08|42465.43
02:35:09|42465.43
02:35:10|42465.43
02:35:11|42465.42
02:35:12|42464.32
02:35:13|42464.32
02:35:14|42463.27
02:35:15|42460.98
02:35:16|42460.98
02:35:17|42460.98
02:35:18|42460.98
02:35:19|42460.98
02:35:20|42460.98
02:35:21|42460.98
02:35:22|42460.98
02:35:23|42468.05
02:35:24|42468.06
02:35:25|42465.93
02:35:26|42466.42
02:35:27|42466.42
02:35:28|42465.92
02:35:29|42465.93
02:35:30|42465.93
02:35:31|42465.93
02:35:32|42468.06
02:35:33|42468.06
02:35:34|42468.06
02:35:35|42472.47
02:35:36|42469.68
02:35:37|42469.68
02:35:39|42469.68
02:35:39|42469.68
02:35:40|42469.68
02:35:41|42469.68
02:35:42|42469.68
02:35:43|42475.45
02:35:44|42478.63
02:35:45|42478.63
02:35:46|42478.63
02:35:47|42480.4
02:35:48|42484.64
02:35:49|42484.64
02:35:50|42484.64
02:35:52|42484.65
02:35:52|42484.65
02:35:54|42481.36
02:35:55|42483.07
02:35:56|42483.08
02:35:57|42485.98
02:35:59|42485.98
02:35:59|42485.98
02:36:00|42480.45
02:36:02|42486.2
02:36:02|42486.2
02:36:04|42480.42
02:36:04|42480.43
02:36:05|42480.43
02:36:06|42480.43
02:36:08|42480.43
02:36:08|42480.49
02:36:09|42489.78
02:36:11|42489.78
02:36:11|42488.73
02:36:12|42488.72
02:36:13|42488.72
02:36:15|42488.72
02:36:15|42488.72
02:36:17|42488.72
02:36:18|42488.73
02:36:19|42488.73
02:36:20|42488.73
02:36:21|42484.64
02:36:22|42484.64
02:36:23|42484.64
02:36:24|42480.48
02:36:25|42480.41
02:36:26|42480.41
02:36:27|42480.41
02:36:28|42476.15
02:36:29|42467.64
02:36:29|42467.64
02:36:31|42476.14
02:36:31|42476.14
02:36:33|42475.66
02:36:34|42475.66
02:36:35|42471.91
02:36:36|42475.66
02:36:37|42475.66
02:36:37|42475.66
02:36:38|42475.65
02:36:40|42475.66
02:36:40|42475.66
02:36:42|42481.84
02:36:43|42480.34
02:36:43|42480.34
02:36:44|42480.34
02:36:45|42480.34
02:36:47|42482.77
02:36:48|42480.33
02:36:49|42480.33
02:36:50|42480.33
02:36:51|42480.33
02:36:52|42480.33
02:36:53|42480.34
02:36:55|42480.34
02:36:56|42480.34
02:36:57|42480.34
02:36:58|42480.34
02:36:59|42480.33
02:37:00|42480.33
02:37:01|42480.34
02:37:02|42480.34
02:37:03|42488.
02:37:04|42488.
02:37:05|42488.
02:37:06|42488.
02:37:07|42488.
02:37:08|42491.24
02:37:09|42493.73
02:37:10|42493.73
02:37:11|42493.73
02:37:12|42493.73
02:37:13|42493.73
02:37:14|42493.73
02:37:15|42493.73
02:37:16|42493.73
02:37:17|42493.74
02:37:18|42485.43
02:37:19|42485.42
02:37:20|42485.42
02:37:21|42485.42
02:37:22|42485.42
02:37:23|42485.43
02:37:24|42485.42
02:37:25|42480.34
02:37:26|42470.01
02:37:27|42468.41
02:37:28|42468.41
02:37:29|42468.41
02:37:30|42468.41
02:37:31|42467.66
02:37:32|42467.66
02:37:33|42467.64
02:37:34|42467.64
02:37:35|42462.51
02:37:36|42462.51
02:37:37|42462.51
02:37:38|42462.72
02:37:39|42462.73
02:37:40|42462.73
02:37:41|42462.73
02:37:42|42460.
02:37:43|42460.
02:37:44|42460.
02:37:45|42461.74
02:37:46|42459.61
02:37:47|42462.23
02:37:48|42464.22
02:37:49|42464.22
02:37:50|42464.22
02:37:51|42464.22
02:37:52|42464.22
02:37:53|42460.49
02:37:55|42460.48
02:37:56|42465.
02:37:57|42465.
02:37:58|42445.55
02:37:59|42445.29
02:38:00|42445.29
02:38:01|42448.97
02:38:02|42444.2
02:38:03|42444.2
02:38:04|42444.2
02:38:05|42444.2
02:38:06|42444.2
02:38:07|42444.2
02:38:08|42435.14
02:38:09|42435.14
02:38:10|42435.02
02:38:11|42435.
02:38:12|42435.
02:38:13|42435.
02:38:14|42435.
02:38:15|42435.01
02:38:16|42435.01
02:38:17|42444.19
02:38:18|42444.19
02:38:19|42443.19
02:38:20|42452.14
02:38:21|42444.2
02:38:22|42444.2
02:38:24|42444.15
02:38:24|42442.18
02:38:25|42442.18
02:38:26|42442.18
02:38:27|42442.18
02:38:28|42442.19
02:38:29|42442.19
02:38:30|42442.19
02:38:31|42438.43
02:38:32|42442.19
02:38:33|42442.19
02:38:34|42444.19
02:38:35|42449.3
02:38:36|42449.3
02:38:37|42449.3
02:38:38|42449.3
02:38:39|42449.3
02:38:40|42449.3
02:38:41|42449.3
02:38:43|42449.3
02:38:43|42449.3
02:38:44|42448.1
02:38:45|42448.09
02:38:46|42448.09
02:38:47|42448.09
02:38:48|42448.09
02:38:49|42448.09
02:38:50|42445.7
02:38:51|42445.7
02:38:52|42445.7
02:38:53|42445.7
02:38:55|42445.7
02:38:55|42445.7
02:38:57|42445.7
02:38:58|42445.7
02:38:59|42445.7
02:39:00|42444.42
02:39:01|42444.15
02:39:02|42443.92
02:39:03|42443.92
02:39:04|42442.25
02:39:05|42442.24
02:39:06|42442.24
02:39:07|42442.24
02:39:08|42442.24
02:39:09|42442.24
02:39:10|42458.52
02:39:11|42458.53
02:39:12|42458.53
02:39:13|42458.53
02:39:14|42458.53
02:39:15|42458.53
02:39:16|42458.53
02:39:17|42458.53
02:39:18|42458.53
02:39:19|42458.52
02:39:20|42458.52
02:39:22|42458.52
02:39:23|42458.52
02:39:23|42458.52
02:39:24|42458.52
02:39:25|42458.52
02:39:26|42457.66
02:39:28|42457.65
02:39:28|42454.78
02:39:30|42454.78
02:39:31|42454.78
02:39:31|42456.64
02:39:32|42456.64
02:39:33|42456.64
02:39:34|42458.53
02:39:35|42466.22
02:39:36|42466.22
02:39:37|42466.22
02:39:38|42467.65
02:39:39|42469.38
02:39:40|42469.38
02:39:41|42471.19
02:39:43|42471.2
02:39:44|42471.2
02:39:44|42471.2
02:39:45|42471.19
02:39:46|42471.19
02:39:48|42471.19
02:39:49|42471.19
02:39:50|42471.19
02:39:51|42466.27
02:39:52|42466.27
02:39:52|42466.27
02:39:53|42466.27
02:39:55|42466.3
02:39:56|42465.76
02:39:57|42465.76
02:39:59|42465.76
02:40:00|42465.76
02:40:01|42467.33
02:40:02|42465.77
02:40:03|42463.4
02:40:04|42459.15
02:40:05|42452.91
02:40:06|42445.77
02:40:07|42445.77
02:40:08|42452.59
02:40:09|42452.59
02:40:10|42450.67
02:40:11|42450.67
02:40:12|42450.67
02:40:13|42453.08
02:40:14|42453.08
02:40:15|42453.08
02:40:16|42450.67
02:40:17|42450.67
02:40:18|42450.67
02:40:19|42450.66
02:40:20|42450.67
02:40:21|42450.67
02:40:22|42450.67
02:40:23|42450.67
02:40:24|42450.67
02:40:25|42450.67
02:40:26|42450.67
02:40:27|42450.67
02:40:28|42450.67
02:40:29|42450.67
02:40:30|42450.67
02:40:31|42450.67
02:40:32|42450.67
02:40:33|42450.71
02:40:34|42450.71
02:40:35|42450.71
02:40:36|42450.72
02:40:37|42450.71
02:40:38|42450.77
02:40:39|42454.94
02:40:40|42454.94
02:40:41|42454.99
02:40:42|42454.99
02:40:43|42454.99
02:40:44|42460.99
02:40:45|42460.99
02:40:46|42457.55
02:40:47|42455.95
02:40:48|42456.75
02:40:49|42456.75
02:40:50|42457.17
02:40:51|42457.17
02:40:52|42457.17
02:40:53|42457.18
02:40:54|42457.18
02:40:55|42457.18
02:40:56|42457.18
02:40:57|42457.18
02:40:59|42462.
02:41:00|42462.
02:41:01|42462.01
02:41:02|42462.01
02:41:03|42457.19
02:41:04|42457.19
02:41:04|42457.19
02:41:06|42450.19
02:41:07|42452.42
02:41:08|42452.42
02:41:09|42452.42
02:41:10|42447.69
02:41:11|42447.69
02:41:12|42447.69
02:41:13|42447.69
02:41:14|42447.69
02:41:15|42447.69
02:41:16|42447.68
02:41:17|42447.34
02:41:18|42447.34
02:41:19|42447.34
02:41:20|42447.34
02:41:21|42447.34
02:41:22|42447.34
02:41:23|42447.34
02:41:24|42447.33
02:41:25|42446.43
02:41:26|42446.43
02:41:27|42446.43
02:41:28|42446.43
02:41:29|42444.15
02:41:30|42444.15
02:41:31|42444.15
02:41:32|42442.17
02:41:33|42440.01
02:41:34|42440.01
02:41:35|42440.01
02:41:36|42440.01
02:41:37|42440.01
02:41:38|42440.
02:41:39|42440.01
02:41:40|42442.17
02:41:41|42442.17
02:41:42|42442.17
02:41:43|42442.18
02:41:44|42442.18
02:41:45|42442.18
02:41:46|42442.18
02:41:47|42451.
02:41:48|42451.
02:41:49|42451.
02:41:50|42450.38
02:41:51|42440.05
02:41:52|42440.05
02:41:53|42442.35
02:41:54|42442.35
02:41:55|42448.52
02:41:56|42448.53
02:41:57|42448.53
02:41:59|42449.02
02:41:59|42449.02
02:42:01|42449.03
02:42:01|42449.03
02:42:03|42449.03
02:42:04|42449.03
02:42:04|42443.66
02:42:06|42440.06
02:42:07|42440.06
02:42:08|42440.06
02:42:08|42440.06
02:42:09|42440.06
02:42:10|42440.06
02:42:12|42440.06
02:42:13|42450.9
02:42:13|42450.9
02:42:14|42450.9
02:42:15|42450.9
02:42:16|42448.53
02:42:17|42444.32
02:42:19|42445.66
02:42:19|42445.65
02:42:21|42445.65
02:42:21|42445.65
02:42:23|42445.65
02:42:24|42445.65
02:42:25|42454.86
02:42:26|42454.86
02:42:27|42451.75
02:42:28|42451.75
02:42:28|42453.89
02:42:30|42454.86
02:42:31|42454.86
02:42:31|42454.86
02:42:33|42454.86
02:42:34|42454.86
02:42:34|42454.86
02:42:35|42449.69
02:42:36|42449.69
02:42:37|42449.69
02:42:39|42449.69
02:42:40|42448.72
02:42:41|42448.72
02:42:42|42448.72
02:42:43|42448.72
02:42:44|42448.72
02:42:45|42448.72
02:42:45|42454.89
02:42:47|42454.89
02:42:47|42454.89
02:42:48|42454.89
02:42:49|42454.9
02:42:51|42454.9
02:42:52|42454.9
02:42:52|42454.9
02:42:54|42454.9
02:42:55|42458.72
02:42:55|42458.72
02:42:56|42458.72
02:42:58|42458.72
02:42:59|42457.95
02:43:01|42457.8
02:43:01|42457.8
02:43:02|42459.14
02:43:04|42459.14
02:43:05|42459.15
02:43:06|42459.15
02:43:07|42459.15
02:43:08|42459.15
02:43:09|42459.15
02:43:10|42459.15
02:43:11|42459.15
02:43:11|42459.15
02:43:13|42459.15
02:43:14|42459.14
02:43:15|42457.32
02:43:16|42457.32
02:43:17|42456.87
02:43:18|42456.87
02:43:19|42456.37
02:43:20|42456.37
02:43:20|42456.37
02:43:22|42456.87
02:43:23|42450.
02:43:24|42450.
02:43:25|42450.
02:43:25|42447.48
02:43:27|42447.48
02:43:28|42447.48
02:43:29|42447.48
02:43:30|42447.47
02:43:31|42447.47
02:43:32|42447.47
02:43:33|42447.47
02:43:34|42445.91
02:43:35|42445.91
02:43:35|42445.91
02:43:36|42445.91
02:43:38|42445.91
02:43:39|42442.72
02:43:40|42442.72
02:43:41|42442.72
02:43:42|42442.72
02:43:42|42442.72
02:43:44|42442.72
02:43:45|42442.72
02:43:46|42442.17
02:43:47|42442.17
02:43:48|42442.17
02:43:49|42442.17
02:43:50|42440.02
02:43:51|42440.02
02:43:52|42440.02
02:43:53|42440.03
02:43:54|42440.02
02:43:55|42440.02
02:43:56|42440.02
02:43:57|42440.01
02:43:58|42440.02
02:43:59|42440.02
02:44:01|42440.02
02:44:02|42440.02
02:44:03|42443.16
02:44:04|42445.31
02:44:05|42439.73
02:44:06|42438.77
02:44:07|42434.23
02:44:08|42434.1
02:44:08|42428.96
02:44:10|42417.05
02:44:11|42417.04
02:44:11|42411.02
02:44:13|42412.3
02:44:14|42414.04
02:44:15|42414.05
02:44:16|42416.17
02:44:17|42416.17
02:44:18|42417.01
02:44:19|42417.01
02:44:19|42406.85
02:44:20|42400.
02:44:22|42400.
02:44:23|42400.
02:44:24|42400.
02:44:25|42400.01
02:44:26|42400.
02:44:27|42393.46
02:44:28|42393.45
02:44:29|42393.45
02:44:30|42393.46
02:44:31|42393.45
02:44:32|42393.45
02:44:33|42391.41
02:44:34|42391.41
02:44:35|42399.36
02:44:36|42399.32
02:44:37|42390.
02:44:38|42390.01
02:44:39|42390.01
02:44:40|42390.01
02:44:41|42390.01
02:44:42|42390.01
02:44:43|42390.01
02:44:44|42390.01
02:44:45|42390.
02:44:46|42390.
02:44:47|42397.2
02:44:48|42397.2
02:44:49|42397.2
02:44:50|42397.19
02:44:51|42407.32
02:44:52|42407.32
02:44:53|42407.32
02:44:54|42407.32
02:44:55|42407.32
02:44:56|42407.32
02:44:57|42407.32
02:44:58|42407.32
02:44:59|42407.32
02:45:00|42407.32
02:45:02|42409.88
02:45:02|42409.88
02:45:04|42407.32
02:45:05|42407.32
02:45:06|42407.32
02:45:07|42407.32
02:45:07|42407.32
02:45:08|42407.32
02:45:10|42407.33
02:45:10|42407.83
02:45:12|42407.83
02:45:12|42407.83
02:45:13|42407.83
02:45:14|42407.83
02:45:15|42407.83
02:45:16|42407.83
02:45:17|42407.32
02:45:18|42407.33
02:45:20|42405.05
02:45:20|42405.
02:45:21|42405.
02:45:23|42405.
02:45:23|42415.17
02:45:25|42415.18
02:45:25|42415.18
02:45:26|42415.18
02:45:27|42415.18
02:45:28|42415.17
02:45:29|42426.2
02:45:30|42428.96
02:45:32|42431.9
02:45:33|42434.77
02:45:33|42434.77
02:45:35|42434.77
02:45:36|42434.77
02:45:37|42434.77
02:45:38|42439.69
02:45:39|42439.69
02:45:39|42439.69
02:45:40|42439.69
02:45:42|42439.69
02:45:42|42439.69
02:45:44|42439.7
02:45:44|42439.7
02:45:45|42439.7
02:45:46|42439.69
02:45:48|42439.69
02:45:48|42439.69
02:45:49|42439.7
02:45:51|42439.69
02:45:52|42439.71
02:45:53|42439.71
02:45:53|42439.71
02:45:54|42439.71
02:45:56|42439.71
02:45:56|42439.7
02:45:58|42439.04
02:45:59|42435.61
02:45:59|42435.61
02:46:01|42435.61
02:46:02|42435.61
02:46:04|42438.55
02:46:04|42438.55
02:46:06|42438.55
02:46:07|42433.69
02:46:08|42429.47
02:46:08|42432.44
02:46:09|42436.82
02:46:11|42424.93
02:46:12|42427.06
02:46:13|42427.06
02:46:14|42427.06
02:46:15|42427.06
02:46:16|42433.57
02:46:17|42433.57
02:46:18|42432.52
02:46:19|42422.88
02:46:20|42422.87
02:46:21|42427.48
02:46:22|42427.48
02:46:22|42427.48
02:46:24|42427.48
02:46:25|42427.48
02:46:26|42425.4
02:46:27|42425.4
02:46:28|42430.34
02:46:29|42430.35
02:46:30|42430.35
02:46:31|42430.34
02:46:32|42422.51
02:46:33|42422.5
02:46:34|42422.5
02:46:35|42422.5
02:46:36|42422.5
02:46:37|42422.5
02:46:38|42422.5
02:46:39|42422.5
02:46:40|42422.5
02:46:41|42422.5
02:46:42|42422.5
02:46:43|42422.5
02:46:44|42422.5
02:46:45|42422.5
02:46:46|42422.5
02:46:47|42422.5
02:46:48|42416.71
02:46:49|42404.74
02:46:50|42404.74
02:46:51|42413.9
02:46:52|42411.84
02:46:53|42411.83
02:46:54|42411.83
02:46:55|42411.83
02:46:56|42411.82
02:46:57|42411.82
02:46:58|42411.82
02:46:59|42417.24
02:47:00|42417.25
02:47:01|42420.01
02:47:02|42420.95
02:47:03|42420.95
02:47:05|42420.95
02:47:06|42420.95
02:47:07|42410.03
02:47:08|42414.77
02:47:09|42414.77
02:47:10|42414.77
02:47:11|42414.77
02:47:12|42414.77
02:47:13|42412.54
02:47:14|42414.03
02:47:15|42416.9
02:47:16|42416.71
02:47:18|42416.71
02:47:18|42413.4
02:47:19|42412.52
02:47:20|42412.52
02:47:21|42412.52
02:47:22|42421.35
02:47:23|42421.35
02:47:24|42416.68
02:47:25|42416.68
02:47:26|42416.68
02:47:27|42416.68
02:47:28|42416.67
02:47:29|42400.01
02:47:30|42390.13
02:47:31|42386.66
02:47:32|42386.15
02:47:33|42386.15
02:47:34|42386.15
02:47:35|42386.67
02:47:36|42386.66
02:47:37|42386.66
02:47:39|42385.68
02:47:39|42385.68
02:47:40|42386.62
02:47:42|42386.62
02:47:43|42386.61
02:47:43|42384.84
02:47:45|42384.84
02:47:46|42386.6
02:47:47|42385.69
02:47:48|42385.69
02:47:49|42385.68
02:47:50|42385.68
02:47:51|42385.68
02:47:52|42385.68
02:47:53|42385.68
02:47:54|42386.61
02:47:55|42386.61
02:47:56|42384.84
02:47:57|42384.84
02:47:58|42384.84
02:47:59|42384.84
02:48:00|42384.84
02:48:01|42384.83
02:48:02|42384.83
02:48:03|42384.84
02:48:05|42382.71
02:48:06|42382.72
02:48:07|42382.71
02:48:08|42382.72
02:48:09|42382.72
02:48:10|42385.78
02:48:11|42385.78
02:48:12|42385.78
02:48:13|42385.79
02:48:14|42385.79
02:48:15|42385.79
02:48:16|42385.78
02:48:17|42385.78
02:48:18|42385.78
02:48:19|42385.78
02:48:20|42383.93
02:48:21|42383.93
02:48:22|42383.93
02:48:23|42383.93
02:48:24|42383.93
02:48:25|42370.32
02:48:26|42370.01
02:48:27|42368.59
02:48:28|42362.89
02:48:29|42362.94
02:48:30|42358.01
02:48:31|42358.01
02:48:32|42359.92
02:48:33|42359.82
02:48:34|42367.31
02:48:35|42359.22
02:48:36|42354.9
02:48:38|42354.9
02:48:38|42354.9
02:48:39|42354.89
02:48:40|42354.89
02:48:41|42356.03
02:48:42|42356.03
02:48:43|42356.03
02:48:44|42356.03
02:48:45|42355.55
02:48:46|42356.03
02:48:47|42356.03
02:48:48|42361.46
02:48:49|42361.46
02:48:50|42361.46
02:48:51|42361.46
02:48:52|42352.95
02:48:53|42361.71
02:48:54|42361.71
02:48:55|42344.23
02:48:56|42360.28
02:48:57|42355.54
02:48:58|42347.78
02:48:59|42347.78
02:49:00|42347.78
02:49:01|42344.24
02:49:02|42345.44
02:49:03|42335.51
02:49:05|42332.13
02:49:06|42332.13
02:49:07|42332.13
02:49:08|42332.13
02:49:09|42333.08
02:49:10|42332.13
02:49:11|42335.31
02:49:12|42332.78
02:49:13|42332.13
02:49:15|42335.3
02:49:15|42332.01
02:49:16|42332.
02:49:17|42332.8
02:49:18|42328.09
02:49:19|42332.54
02:49:20|42327.67
02:49:21|42327.68
02:49:22|42327.68
02:49:23|42322.66
02:49:24|42320.25
02:49:25|42321.64
02:49:26|42319.02
02:49:27|42316.97
02:49:28|42314.64
02:49:29|42309.01
02:49:30|42309.01
02:49:31|42312.4
02:49:32|42307.7
02:49:33|42307.47
02:49:34|42306.56
02:49:35|42305.
02:49:36|42301.02
02:49:37|42301.02
02:49:38|42288.8
02:49:39|42287.23
02:49:40|42285.31
02:49:41|42271.6
02:49:42|42271.35
02:49:43|42266.01
02:49:44|42269.67
02:49:45|42274.64
02:49:46|42281.42
02:49:47|42288.1
02:49:48|42294.66
02:49:49|42281.43
02:49:50|42281.43
02:49:51|42293.19
02:49:52|42291.07
02:49:53|42294.67
02:49:54|42309.39
02:49:55|42318.38
02:49:56|42311.3
02:49:57|42314.04
02:49:58|42323.47
02:49:59|42324.92
02:50:00|42324.93
02:50:01|42331.62
02:50:02|42331.62
02:50:03|42337.58
02:50:04|42341.64
02:50:06|42346.93
02:50:07|42350.94
02:50:08|42352.34
02:50:10|42357.2
02:50:10|42358.44
02:50:11|42360.53
02:50:13|42352.37
02:50:13|42360.53
02:50:14|42360.53
02:50:15|42357.97
02:50:16|42357.97
02:50:18|42357.97
02:50:18|42357.97
02:50:19|42358.96
02:50:20|42363.06
02:50:21|42367.99
02:50:22|42368.35
02:50:24|42376.03
02:50:24|42368.35
02:50:25|42363.19
02:50:26|42363.3
02:50:27|42363.3
02:50:28|42363.3
02:50:29|42364.03
02:50:30|42364.27
02:50:31|42364.27
02:50:32|42364.27
02:50:33|42364.27
02:50:35|42364.27
02:50:36|42364.27
02:50:37|42369.32
02:50:38|42373.05
02:50:39|42376.57
02:50:40|42387.18
02:50:41|42383.56
02:50:42|42387.19
02:50:43|42390.34
02:50:43|42390.34
02:50:45|42396.25
02:50:46|42397.06
02:50:47|42398.77
02:50:48|42401.33
02:50:48|42401.33
02:50:49|42401.34
02:50:51|42386.07
02:50:52|42386.07
02:50:52|42386.07
02:50:54|42386.07
02:50:54|42386.07
02:50:56|42386.6
02:50:57|42386.6
02:50:58|42386.6
02:50:59|42386.07
02:51:00|42386.07
02:51:01|42386.07
02:51:02|42386.07
02:51:03|42386.07
02:51:04|42386.07
02:51:05|42389.33
02:51:06|42389.33
02:51:08|42389.33
02:51:09|42382.26
02:51:10|42379.93
02:51:10|42373.05
02:51:12|42373.05
02:51:13|42373.05
02:51:14|42373.05
02:51:15|42373.04
02:51:16|42373.04
02:51:17|42370.53
02:51:18|42365.8
02:51:19|42365.8
02:51:20|42365.38
02:51:21|42365.38
02:51:23|42365.38
02:51:23|42365.38
02:51:24|42365.38
02:51:25|42365.38
02:51:26|42365.38
02:51:27|42365.38
02:51:28|42365.38
02:51:29|42365.38
02:51:30|42365.39
02:51:31|42354.87
02:51:32|42354.87
02:51:33|42354.87
02:51:34|42354.87
02:51:35|42354.87
02:51:36|42354.87
02:51:37|42354.87
02:51:38|42354.87
02:51:39|42345.
02:51:40|42331.64
02:51:41|42326.43
02:51:42|42325.89
02:51:43|42325.89
02:51:44|42325.89
02:51:45|42325.89
02:51:46|42325.89
02:51:47|42325.89
02:51:48|42325.15
02:51:49|42325.15
02:51:50|42321.65
02:51:51|42321.65
02:51:52|42325.16
02:51:53|42325.1
02:51:55|42324.48
02:51:55|42327.71
02:51:56|42327.71
02:51:57|42327.71
02:51:58|42327.71
02:51:59|42327.71
02:52:00|42331.
02:52:01|42336.61
02:52:02|42354.36
02:52:03|42332.55
02:52:04|42329.47
02:52:05|42327.2
02:52:06|42327.2
02:52:08|42324.48
02:52:09|42324.49
02:52:11|42324.49
02:52:11|42324.49
02:52:12|42324.77
02:52:14|42328.2
02:52:15|42328.2
02:52:16|42328.2
02:52:17|42337.58
02:52:17|42339.27
02:52:19|42339.27
02:52:20|42342.23
02:52:20|42342.23
02:52:22|42345.63
02:52:22|42345.63
02:52:24|42340.4
02:52:24|42338.71
02:52:25|42338.71
02:52:26|42340.84
02:52:27|42347.71
02:52:28|42348.87
02:52:30|42348.86
02:52:30|42340.34
02:52:31|42340.34
02:52:32|42340.34
02:52:33|42340.82
02:52:34|42340.83
02:52:35|42340.83
02:52:37|42340.83
02:52:38|42345.08
02:52:39|42345.08
02:52:39|42352.03
02:52:41|42352.04
02:52:42|42353.1
02:52:43|42353.11
02:52:44|42353.11
02:52:44|42353.11
02:52:45|42363.79
02:52:47|42363.79
02:52:47|42362.01
02:52:49|42365.34
02:52:49|42361.3
02:52:50|42361.31
02:52:52|42363.44
02:52:53|42363.44
02:52:54|42365.34
02:52:55|42365.35
02:52:56|42370.49
02:52:57|42370.49
02:52:58|42370.5
02:52:59|42370.5
02:53:00|42370.5
02:53:01|42375.64
02:53:02|42370.49
02:53:03|42368.86
02:53:04|42368.86
02:53:05|42368.86
02:53:06|42372.36
02:53:07|42374.28
02:53:08|42371.26
02:53:10|42370.76
02:53:10|42370.76
02:53:11|42370.76
02:53:12|42370.76
02:53:14|42370.76
02:53:14|42370.76
02:53:16|42370.76
02:53:16|42370.76
02:53:18|42370.26
02:53:18|42374.28
02:53:20|42374.28
02:53:21|42370.26
02:53:22|42370.26
02:53:23|42370.77
02:53:23|42370.25
02:53:24|42370.25
02:53:25|42370.25
02:53:27|42370.25
02:53:27|42368.87
02:53:28|42368.87
02:53:30|42368.87
02:53:31|42368.87
02:53:31|42368.86
02:53:33|42368.86
02:53:34|42374.2
02:53:35|42374.2
02:53:36|42374.2
02:53:37|42374.21
02:53:38|42374.29
02:53:39|42374.28
02:53:40|42374.29
02:53:41|42374.28
02:53:42|42374.2
02:53:43|42374.2
02:53:44|42378.52
02:53:45|42379.96
02:53:46|42379.96
02:53:47|42378.52
02:53:48|42378.52
02:53:49|42381.83
02:53:50|42386.66
02:53:51|42386.66
02:53:52|42382.71
02:53:53|42382.71
02:53:54|42384.8
02:53:55|42384.8
02:53:56|42384.8
02:53:57|42384.8
02:53:58|42384.8
02:53:59|42384.8
02:54:00|42384.8
02:54:01|42384.8
02:54:02|42384.8
02:54:03|42390.11
02:54:04|42390.11
02:54:05|42390.13
02:54:06|42395.27
02:54:07|42395.28
02:54:08|42391.83
02:54:09|42387.05
02:54:11|42373.4
02:54:11|42370.75
02:54:13|42370.75
02:54:13|42370.75
02:54:15|42365.63
02:54:16|42361.57
02:54:17|42352.05
02:54:18|42356.89
02:54:19|42357.26
02:54:20|42357.26
02:54:21|42357.26
02:54:22|42357.26
02:54:23|42357.26
02:54:24|42357.26
02:54:25|42357.26
02:54:26|42357.26
02:54:27|42357.26
02:54:28|42357.26
02:54:29|42357.26
02:54:30|42357.26
02:54:31|42361.48
02:54:32|42361.57
02:54:33|42371.
02:54:34|42371.
02:54:35|42371.
02:54:36|42370.99
02:54:37|42370.99
02:54:39|42366.66
02:54:39|42366.66
02:54:40|42366.66
02:54:41|42368.84
02:54:42|42368.84
02:54:43|42368.84
02:54:44|42370.97
02:54:45|42370.97
02:54:46|42370.99
02:54:47|42371.
02:54:48|42371.
02:54:49|42371.
02:54:50|42372.4
02:54:51|42374.28
02:54:52|42374.28
02:54:53|42374.27
02:54:54|42367.95
02:54:55|42359.79
02:54:56|42359.79
02:54:57|42354.84
02:54:58|42334.63
02:54:59|42339.83
02:55:00|42339.83
02:55:01|42346.62
02:55:02|42346.62
02:55:03|42346.71
02:55:04|42339.83
02:55:05|42339.83
02:55:06|42345.51
02:55:07|42353.1
02:55:08|42353.1
02:55:09|42353.1
02:55:11|42353.1
02:55:12|42362.
02:55:13|42359.47
02:55:15|42359.47
02:55:15|42359.55
02:55:17|42359.55
02:55:18|42359.55
02:55:19|42361.99
02:55:19|42374.94
02:55:21|42374.95
02:55:22|42374.95
02:55:22|42379.56
02:55:23|42372.73
02:55:25|42372.73
02:55:25|42376.
02:55:26|42369.31
02:55:28|42369.31
02:55:28|42369.31
02:55:30|42369.31
02:55:31|42369.31
02:55:32|42373.76
02:55:33|42373.76
02:55:34|42376.01
02:55:35|42378.52
02:55:36|42378.52
02:55:37|42378.52
02:55:38|42378.52
02:55:39|42378.52
02:55:40|42379.59
02:55:41|42379.59
02:55:42|42380.
02:55:43|42380.
02:55:44|42379.99
02:55:45|42379.99
02:55:46|42380.
02:55:47|42380.
02:55:48|42380.
02:55:49|42380.
02:55:50|42380.
02:55:51|42383.2
02:55:52|42383.2
02:55:53|42383.2
02:55:54|42383.2
02:55:55|42383.2
02:55:56|42383.2
02:55:57|42383.2
02:55:58|42384.95
02:55:59|42386.09
02:56:00|42386.09
02:56:01|42383.2
02:56:02|42383.2
02:56:03|42386.17
02:56:04|42396.18
02:56:05|42397.94
02:56:06|42397.95
02:56:07|42401.19
02:56:08|42401.18
02:56:09|42403.61
02:56:10|42403.61
02:56:11|42403.6
02:56:13|42403.6
02:56:14|42403.6
02:56:15|42403.6
02:56:16|42403.6
02:56:17|42403.95
02:56:18|42408.03
02:56:19|42406.18
02:56:20|42401.3
02:56:21|42401.3
02:56:22|42403.43
02:56:23|42399.71
02:56:24|42399.72
02:56:25|42403.59
02:56:26|42403.59
02:56:27|42403.59
02:56:28|42403.6
02:56:29|42408.15
02:56:30|42408.15
02:56:31|42408.15
02:56:32|42408.15
02:56:33|42408.16
02:56:34|42408.16
02:56:35|42408.15
02:56:36|42408.16
02:56:37|42407.98
02:56:38|42407.98
02:56:39|42415.46
02:56:40|42416.66
02:56:41|42423.63
02:56:42|42431.99
02:56:43|42433.52
02:56:44|42433.52
02:56:45|42433.53
02:56:46|42434.82
02:56:47|42435.
02:56:48|42436.75
02:56:49|42436.75
02:56:50|42436.75
02:56:51|42440.07
02:56:52|42444.28
02:56:53|42444.94
02:56:54|42444.94
02:56:55|42444.94
02:56:56|42451.21
02:56:57|42451.22
02:56:58|42445.05
02:56:59|42436.74
02:57:00|42433.64
02:57:01|42433.68
02:57:02|42435.17
02:57:03|42435.17
02:57:04|42435.17
02:57:05|42437.88
02:57:06|42442.13
02:57:07|42450.44
02:57:08|42449.82
02:57:09|42449.82
02:57:10|42451.94
02:57:11|42451.94
02:57:12|42451.94
02:57:13|42450.55
02:57:14|42450.55
02:57:16|42449.82
02:57:16|42449.82
02:57:17|42449.82
02:57:18|42446.11
02:57:19|42430.27
02:57:20|42434.94
02:57:21|42436.32
02:57:22|42436.32
02:57:23|42436.32
02:57:24|42436.32
02:57:25|42443.06
02:57:26|42443.06
02:57:27|42443.06
02:57:28|42443.06
02:57:29|42443.06
02:57:30|42444.22
02:57:32|42446.36
02:57:32|42446.36
02:57:34|42446.36
02:57:35|42446.36
02:57:36|42446.36
02:57:36|42446.91
02:57:37|42446.91
02:57:39|42446.91
02:57:40|42446.91
02:57:40|42446.91
02:57:41|42446.91
02:57:42|42446.91
02:57:44|42446.61
02:57:44|42429.08
02:57:45|42427.08
02:57:47|42427.08
02:57:48|42427.08
02:57:49|42427.08
02:57:50|42425.16
02:57:51|42425.16
02:57:52|42425.16
02:57:53|42425.16
02:57:54|42429.07
02:57:55|42429.08
02:57:55|42435.84
02:57:56|42435.84
02:57:57|42435.84
02:57:59|42435.59
02:58:00|42435.59
02:58:01|42435.83
02:58:02|42435.83
02:58:02|42435.83
02:58:04|42435.83
02:58:04|42433.78
02:58:05|42435.75
02:58:07|42435.75
02:58:08|42446.75
02:58:09|42446.75
02:58:09|42446.75
02:58:11|42451.73
02:58:12|42451.72
02:58:12|42451.72
02:58:14|42451.72
02:58:15|42451.72
02:58:16|42451.95
02:58:17|42454.85
02:58:18|42454.85
02:58:19|42454.81
02:58:20|42454.79
02:58:22|42456.43
02:58:22|42456.43
02:58:23|42459.01
02:58:24|42459.35
02:58:25|42459.35
02:58:26|42459.35
02:58:27|42459.35
02:58:28|42459.35
02:58:29|42459.94
02:58:30|42459.94
02:58:31|42460.
02:58:32|42460.29
02:58:33|42461.22
02:58:34|42462.14
02:58:35|42465.
02:58:36|42465.
02:58:37|42465.
02:58:38|42465.
02:58:39|42466.16
02:58:41|42467.54
02:58:41|42468.29
02:58:42|42468.99
02:58:43|42469.
02:58:45|42468.99
02:58:45|42469.
02:58:46|42471.21
02:58:48|42472.13
02:58:48|42472.13
02:58:50|42472.13
02:58:50|42478.44
02:58:52|42479.72
02:58:53|42479.73
02:58:53|42479.73
02:58:54|42479.73
02:58:55|42479.99
02:58:56|42480.
02:58:57|42475.5
02:58:59|42475.5
02:58:59|42475.47
02:59:01|42478.44
02:59:01|42478.44
02:59:02|42478.44
02:59:04|42487.72
02:59:05|42491.58
02:59:05|42491.57
02:59:07|42493.08
02:59:08|42497.56
02:59:09|42507.34
02:59:10|42507.35
02:59:11|42510.21
02:59:12|42510.22
02:59:13|42510.21
02:59:14|42504.58
02:59:16|42500.82
02:59:17|42493.69
02:59:18|42486.72
02:59:19|42486.72
02:59:20|42486.72
02:59:21|42483.18
02:59:22|42480.34
02:59:23|42476.38
02:59:24|42469.
02:59:25|42468.99
02:59:26|42469.
02:59:27|42468.99
02:59:28|42469.04
02:59:29|42469.04
02:59:30|42469.04
02:59:31|42469.05
02:59:32|42469.08
02:59:33|42469.08
02:59:34|42469.08
02:59:35|42469.08
02:59:36|42469.13
02:59:37|42469.21
02:59:38|42475.25
02:59:39|42460.81
02:59:40|42460.81
02:59:41|42470.04
02:59:42|42461.57
02:59:43|42469.95
02:59:44|42469.95
02:59:45|42468.62
02:59:46|42468.62
02:59:47|42468.62
02:59:48|42467.59
02:59:49|42467.59
02:59:50|42471.92
02:59:51|42467.58
02:59:52|42461.58
02:59:53|42457.08
02:59:54|42446.92
02:59:56|42455.72
02:59:56|42455.72
02:59:57|42455.74
02:59:58|42447.07
02:59:59|42447.07
03:00:01|42447.07
03:00:01|42447.11
03:00:02|42447.16
03:00:03|42447.16
03:00:04|42450.57
03:00:05|42450.57
03:00:06|42450.57
03:00:08|42449.73
03:00:08|42449.31
03:00:09|42449.31
03:00:10|42449.31
03:00:11|42449.31
03:00:12|42449.31
03:00:13|42446.57
03:00:14|42446.08
03:00:16|42446.08
03:00:17|42446.08
03:00:19|42446.12
03:00:20|42446.12
03:00:20|42446.12
03:00:22|42446.12
03:00:23|42446.12
03:00:24|42446.08
03:00:25|42446.08
03:00:26|42461.21
03:00:27|42461.21
03:00:28|42461.21
03:00:29|42463.58
03:00:29|42463.
03:00:31|42462.99
03:00:32|42453.1
03:00:33|42453.1
03:00:34|42450.83
03:00:35|42450.87
03:00:36|42449.
03:00:37|42449.
03:00:38|42449.
03:00:39|42449.
03:00:40|42449.
03:00:41|42449.
03:00:42|42450.06
03:00:43|42450.06
03:00:44|42450.06
03:00:45|42446.08
03:00:45|42446.08
03:00:47|42446.08
03:00:48|42446.08
03:00:48|42446.08
03:00:50|42445.57
03:00:51|42445.57
03:00:52|42454.49
03:00:53|42454.49
03:00:54|42454.49
03:00:55|42454.49
03:00:56|42454.49
03:00:57|42454.49
03:00:58|42454.49
03:00:59|42454.49
03:01:00|42454.49
03:01:01|42454.53
03:01:01|42454.85
03:01:03|42454.85
03:01:04|42446.37
03:01:05|42446.37
03:01:06|42446.37
03:01:07|42446.37
03:01:08|42446.37
03:01:09|42446.37
03:01:10|42446.37
03:01:11|42446.37
03:01:12|42446.36
03:01:13|42446.36
03:01:14|42446.36
03:01:15|42446.41
03:01:16|42446.6
03:01:17|42446.6
03:01:19|42446.6
03:01:19|42446.6
03:01:21|42446.6
03:01:21|42446.43
03:01:22|42456.97
03:01:24|42459.06
03:01:25|42457.13
03:01:26|42450.61
03:01:27|42450.61
03:01:28|42450.61
03:01:29|42445.09
03:01:29|42445.09
03:01:30|42445.1
03:01:31|42445.1
03:01:33|42445.1
03:01:34|42445.09
03:01:35|42444.6
03:01:36|42444.6
03:01:36|42444.6
03:01:38|42444.6
03:01:38|42444.6
03:01:40|42444.6
03:01:41|42444.6
03:01:41|42444.6
03:01:42|42444.59
03:01:44|42444.59
03:01:45|42444.6
03:01:45|42444.6
03:01:46|42444.6
03:01:48|42444.6
03:01:49|42444.35
03:01:50|42444.35
03:01:50|42444.35
03:01:51|42444.36
03:01:53|42444.38
03:01:53|42444.38
03:01:55|42444.38
03:01:56|42444.38
03:01:56|42444.38
03:01:58|42444.38
03:01:59|42444.38
03:02:00|42444.36
03:02:01|42444.09
03:02:02|42442.52
03:02:03|42442.52
03:02:04|42441.72
03:02:05|42432.63
03:02:06|42428.21
03:02:07|42428.22
03:02:08|42428.22
03:02:08|42428.03
03:02:10|42428.03
03:02:10|42428.08
03:02:11|42428.08
03:02:13|42428.08
03:02:14|42428.08
03:02:15|42428.08
03:02:16|42428.08
03:02:17|42428.08
03:02:18|42428.13
03:02:19|42428.13
03:02:21|42415.01
03:02:21|42412.51
03:02:22|42412.51
03:02:23|42412.51
03:02:24|42412.51
03:02:25|42410.01
03:02:26|42412.46
03:02:27|42410.
03:02:28|42408.26
03:02:29|42413.14
03:02:30|42413.14
03:02:31|42415.34
03:02:32|42415.34
03:02:33|42415.34
03:02:34|42398.8
03:02:35|42388.52
03:02:36|42388.52
03:02:38|42395.28
03:02:38|42403.22
03:02:40|42399.69
03:02:40|42408.37
03:02:41|42409.61
03:02:42|42409.61
03:02:44|42409.6
03:02:44|42407.52
03:02:45|42407.53
03:02:46|42409.61
03:02:47|42409.61
03:02:48|42409.65
03:02:49|42409.64
03:02:50|42409.65
03:02:51|42418.76
03:02:53|42418.76
03:02:53|42418.76
03:02:54|42418.76
03:02:56|42418.77
03:02:57|42418.77
03:02:57|42415.73
03:02:58|42409.64
03:03:00|42409.64
03:03:00|42413.37
03:03:01|42415.23
03:03:03|42415.23
03:03:03|42415.23
03:03:04|42415.35
03:03:05|42421.2
03:03:06|42426.19
03:03:07|42431.04
03:03:09|42431.2
03:03:09|42433.61
03:03:10|42438.76
03:03:11|42439.54
03:03:12|42439.55
03:03:14|42439.55
03:03:14|42432.01
03:03:16|42432.01
03:03:16|42432.01
03:03:17|42432.01
03:03:19|42437.86
03:03:21|42437.86
03:03:21|42437.86
03:03:23|42435.75
03:03:23|42435.75
03:03:24|42435.75
03:03:25|42433.65
03:03:26|42433.65
03:03:28|42433.65
03:03:29|42426.21
03:03:30|42417.07
03:03:31|42421.3
03:03:32|42426.19
03:03:33|42426.19
03:03:34|42426.19
03:03:35|42431.03
03:03:36|42429.39
03:03:37|42431.03
03:03:38|42431.16
03:03:39|42431.16
03:03:40|42425.29
03:03:41|42427.41
03:03:42|42427.41
03:03:43|42425.15
03:03:44|42425.15
03:03:45|42425.15
03:03:46|42425.15
03:03:47|42425.15
03:03:48|42425.14
03:03:49|42426.19
03:03:50|42426.19
03:03:51|42426.19
03:03:53|42429.96
03:03:54|42429.97
03:03:55|42433.65
03:03:56|42433.65
03:03:57|42441.21
03:03:58|42443.71
03:03:58|42446.36
03:04:00|42454.26
03:04:00|42459.9
03:04:02|42467.29
03:04:03|42467.29
03:04:03|42467.29
03:04:04|42467.29
03:04:05|42469.38
03:04:06|42469.38
03:04:08|42477.93
03:04:09|42476.2
03:04:10|42476.2
03:04:11|42476.2
03:04:12|42476.2
03:04:12|42479.45
03:04:13|42479.46
03:04:14|42479.46
03:04:16|42480.32
03:04:17|42481.63
03:04:17|42494.91
03:04:19|42491.73
03:04:20|42498.27
03:04:22|42498.28
03:04:23|42498.31
03:04:24|42498.34
03:04:25|42498.34
03:04:26|42498.33
03:04:27|42498.33
03:04:29|42498.33
03:04:29|42493.08
03:04:30|42493.08
03:04:31|42494.99
03:04:32|42498.34
03:04:33|42498.34
03:04:34|42498.34
03:04:36|42498.35
03:04:37|42498.35
03:04:38|42498.35
03:04:39|42498.37
03:04:39|42498.37
03:04:40|42498.36
03:04:41|42498.37
03:04:43|42498.37
03:04:44|42488.24
03:04:44|42490.02
03:04:46|42490.02
03:04:47|42498.36
03:04:48|42498.4
03:04:49|42498.4
03:04:50|42498.4
03:04:51|42498.4
03:04:52|42498.4
03:04:53|42508.74
03:04:54|42515.97
03:04:55|42518.74
03:04:56|42519.57
03:04:57|42519.57
03:04:58|42519.57
03:04:59|42519.6
03:05:00|42520.12
03:05:01|42523.28
03:05:02|42523.74
03:05:03|42524.67
03:05:04|42528.75
03:05:05|42528.75
03:05:06|42529.19
03:05:08|42529.22
03:05:08|42529.22
03:05:09|42522.44
03:05:10|42518.58
03:05:12|42527.49
03:05:12|42524.36
03:05:13|42524.35
03:05:15|42524.35
03:05:15|42509.91
03:05:16|42509.9
03:05:17|42483.57
03:05:18|42483.57
03:05:19|42483.57
03:05:21|42492.76
03:05:22|42492.71
03:05:24|42492.72
03:05:25|42492.72
03:05:26|42492.72
03:05:27|42492.74
03:05:28|42492.74
03:05:29|42492.73
03:05:30|42492.73
03:05:30|42492.73
03:05:32|42492.73
03:05:33|42499.48
03:05:34|42501.56
03:05:35|42512.46
03:05:36|42512.46
03:05:37|42512.46
03:05:38|42503.9
03:05:39|42501.56
03:05:40|42501.56
03:05:41|42505.81
03:05:42|42505.81
03:05:43|42509.11
03:05:44|42513.38
03:05:45|42509.08
03:05:46|42505.11
03:05:47|42505.11
03:05:48|42501.97
03:05:49|42506.78
03:05:50|42506.78
03:05:51|42506.78
03:05:52|42506.78
03:05:53|42501.58
03:05:54|42495.42
03:05:55|42488.81
03:05:56|42488.81
03:05:57|42488.82
03:05:58|42493.33
03:05:59|42488.83
03:06:00|42488.83
03:06:01|42488.83
03:06:02|42488.83
03:06:03|42488.83
03:06:04|42501.5
03:06:05|42501.5
03:06:06|42501.5
03:06:07|42494.42
03:06:08|42494.42
03:06:09|42494.42
03:06:10|42494.42
03:06:11|42495.56
03:06:12|42495.75
03:06:13|42501.56
03:06:14|42506.58
03:06:15|42517.33
03:06:16|42518.56
03:06:17|42518.56
03:06:18|42518.37
03:06:19|42518.37
03:06:20|42517.56
03:06:21|42517.56
03:06:23|42517.61
03:06:23|42523.8
03:06:25|42527.07
03:06:25|42527.07
03:06:27|42530.9
03:06:28|42531.12
03:06:28|42531.11
03:06:30|42553.04
03:06:31|42557.77
03:06:32|42550.07
03:06:33|42541.9
03:06:34|42541.9
03:06:35|42541.9
03:06:35|42541.9
03:06:37|42541.9
03:06:38|42544.09
03:06:39|42544.08
03:06:40|42541.9
03:06:41|42541.9
03:06:42|42541.89
03:06:43|42541.9
03:06:44|42544.06
03:06:45|42544.06
03:06:46|42544.06
03:06:47|42545.73
03:06:48|42545.73
03:06:49|42545.73
03:06:50|42545.73
03:06:51|42522.31
03:06:52|42519.82
03:06:53|42528.3
03:06:54|42527.07
03:06:55|42519.33
03:06:56|42519.33
03:06:57|42527.05
03:06:58|42527.05
03:06:59|42523.14
03:07:00|42528.3
03:07:01|42528.29
03:07:02|42528.29
03:07:03|42528.3
03:07:04|42530.
03:07:05|42523.92
03:07:06|42524.74
03:07:07|42524.74
03:07:08|42526.65
03:07:09|42522.96
03:07:10|42522.96
03:07:11|42522.97
03:07:12|42522.97
03:07:14|42522.97
03:07:14|42529.98
03:07:15|42540.04
03:07:16|42540.04
03:07:18|42540.04
03:07:18|42540.04
03:07:19|42540.04
03:07:20|42540.04
03:07:21|42540.04
03:07:23|42531.32
03:07:24|42537.65
03:07:25|42535.07
03:07:26|42535.07
03:07:27|42535.07
03:07:28|42535.07
03:07:29|42531.32
03:07:30|42531.32
03:07:31|42531.32
03:07:32|42535.1
03:07:33|42535.1
03:07:34|42535.1
03:07:36|42535.1
03:07:36|42535.1
03:07:37|42535.1
03:07:38|42535.1
03:07:39|42533.54
03:07:40|42533.54
03:07:41|42531.39
03:07:42|42531.39
03:07:43|42531.32
03:07:45|42531.32
03:07:45|42531.32
03:07:46|42522.21
03:07:47|42522.2
03:07:48|42517.35
03:07:50|42517.35
03:07:50|42517.35
03:07:51|42517.35
03:07:52|42517.35
03:07:53|42517.34
03:07:54|42517.34
03:07:55|42517.35
03:07:56|42517.35
03:07:57|42518.9
03:07:58|42519.81
03:07:59|42519.59
03:08:00|42519.59
03:08:01|42519.59
03:08:02|42519.58
03:08:03|42519.58
03:08:04|42519.58
03:08:05|42517.35
03:08:06|42517.34
03:08:07|42517.34
03:08:08|42517.34
03:08:09|42509.83
03:08:11|42509.83
03:08:11|42509.83
03:08:12|42495.71
03:08:13|42495.7
03:08:14|42495.7
03:08:16|42495.71
03:08:17|42495.7
03:08:18|42494.28
03:08:18|42494.28
03:08:20|42494.28
03:08:20|42494.27
03:08:22|42493.79
03:08:22|42493.79
03:08:24|42493.79
03:08:25|42501.55
03:08:26|42501.56
03:08:27|42501.56
03:08:28|42501.56
03:08:30|42501.55
03:08:30|42493.79
03:08:31|42493.79
03:08:32|42493.79
03:08:33|42494.28
03:08:34|42494.28
03:08:35|42494.28
03:08:36|42494.28
03:08:38|42487.
03:08:38|42484.
03:08:40|42481.96
03:08:41|42480.93
03:08:42|42480.93
03:08:42|42480.92
03:08:43|42480.92
03:08:44|42480.92
03:08:45|42481.94
03:08:47|42481.97
03:08:47|42482.73
03:08:49|42481.94
03:08:49|42481.94
03:08:51|42481.94
03:08:51|42484.24
03:08:52|42484.24
03:08:54|42484.24
03:08:55|42484.24
03:08:55|42484.26
03:08:57|42484.26
03:08:58|42484.26
03:08:58|42484.26
03:09:00|42484.26
03:09:01|42492.1
03:09:02|42505.
03:09:03|42505.79
03:09:04|42505.79
03:09:05|42505.79
03:09:05|42489.68
03:09:07|42483.
03:09:08|42481.94
03:09:09|42481.94
03:09:10|42488.56
03:09:10|42488.57
03:09:12|42488.57
03:09:13|42480.32
03:09:14|42480.32
03:09:15|42480.32
03:09:16|42480.32
03:09:17|42480.32
03:09:18|42480.32
03:09:19|42480.32
03:09:20|42480.32
03:09:21|42480.32
03:09:22|42480.32
03:09:23|42483.59
03:09:24|42483.59
03:09:25|42483.59
03:09:26|42481.46
03:09:28|42483.58
03:09:28|42483.58
03:09:29|42483.58
03:09:30|42490.8
03:09:31|42490.8
03:09:33|42490.8
03:09:34|42480.02
03:09:35|42480.37
03:09:36|42484.72
03:09:37|42480.01
03:09:38|42480.01
03:09:38|42480.01
03:09:40|42480.
03:09:40|42480.52
03:09:42|42480.51
03:09:43|42480.51
03:09:44|42470.28
03:09:45|42469.38
03:09:45|42469.38
03:09:47|42469.38
03:09:48|42469.38
03:09:49|42469.38
03:09:50|42469.38
03:09:51|42469.38
03:09:52|42469.39
03:09:53|42469.39
03:09:54|42469.39
03:09:55|42469.38
03:09:56|42469.38
03:09:57|42469.37
03:09:58|42469.37
03:09:59|42469.37
03:10:00|42469.37
03:10:01|42476.06
03:10:02|42476.06
03:10:03|42476.07
03:10:04|42477.66
03:10:05|42477.66
03:10:06|42476.06
03:10:07|42476.06
03:10:08|42476.06
03:10:09|42476.06
03:10:10|42476.06
03:10:11|42476.06
03:10:12|42475.07
03:10:13|42475.08
03:10:14|42476.06
03:10:15|42476.06
03:10:16|42477.66
03:10:17|42477.67
03:10:18|42477.67
03:10:19|42477.67
03:10:20|42477.68
03:10:21|42477.68
03:10:22|42477.68
03:10:23|42477.68
03:10:24|42477.67
03:10:25|42477.67
03:10:27|42477.67
03:10:27|42477.67
03:10:29|42477.67
03:10:30|42477.67
03:10:31|42477.67
03:10:32|42477.67
03:10:33|42473.17
03:10:34|42473.17
03:10:35|42473.17
03:10:36|42473.17
03:10:37|42471.
03:10:38|42471.01
03:10:39|42471.01
03:10:40|42471.01
03:10:42|42471.
03:10:42|42467.56
03:10:43|42467.56
03:10:44|42465.01
03:10:46|42463.33
03:10:47|42463.33
03:10:47|42463.33
03:10:48|42463.33
03:10:49|42463.33
03:10:50|42459.12
03:10:52|42459.13
03:10:52|42459.13
03:10:53|42452.55
03:10:54|42451.
03:10:56|42433.68
03:10:57|42437.86
03:10:58|42437.86
03:10:59|42443.35
03:10:59|42443.35
03:11:01|42443.35
03:11:02|42443.35
03:11:02|42426.21
03:11:04|42426.21
03:11:05|42434.52
03:11:06|42434.52
03:11:07|42434.52
03:11:07|42436.92
03:11:09|42436.92
03:11:10|42436.92
03:11:10|42436.92
03:11:11|42436.92
03:11:13|42425.01
03:11:14|42425.01
03:11:14|42425.01
03:11:16|42425.
03:11:17|42424.43
03:11:17|42424.36
03:11:19|42424.27
03:11:20|42423.71
03:11:21|42423.72
03:11:22|42423.72
03:11:22|42423.72
03:11:24|42424.27
03:11:25|42436.88
03:11:25|42427.88
03:11:27|42429.83
03:11:29|42428.51
03:11:29|42428.5
03:11:30|42428.5
03:11:31|42427.86
03:11:33|42418.28
03:11:34|42416.63
03:11:34|42416.22
03:11:36|42416.
03:11:37|42416.
03:11:37|42416.01
03:11:39|42418.42
03:11:40|42427.71
03:11:41|42429.09
03:11:42|42429.82
03:11:43|42429.82
03:11:44|42429.82
03:11:46|42429.82
03:11:46|42429.82
03:11:47|42429.82
03:11:48|42429.82
03:11:49|42429.82
03:11:50|42429.82
03:11:51|42429.09
03:11:52|42429.08
03:11:53|42429.08
03:11:54|42429.08
03:11:55|42429.07
03:11:56|42418.47
03:11:57|42418.47
03:11:58|42418.47
03:12:00|42418.51
03:12:00|42418.51
03:12:01|42418.51
03:12:03|42418.9
03:12:03|42418.9
03:12:04|42418.9
03:12:05|42418.9
03:12:06|42418.9
03:12:07|42418.9
03:12:08|42418.9
03:12:09|42418.91
03:12:10|42418.91
03:12:11|42418.91
03:12:12|42418.91
03:12:13|42418.91
03:12:15|42418.91
03:12:15|42418.92
03:12:16|42418.91
03:12:17|42418.91
03:12:18|42420.05
03:12:19|42420.06
03:12:21|42420.06
03:12:21|42420.06
03:12:22|42437.19
03:12:23|42438.71
03:12:25|42438.7
03:12:26|42438.71
03:12:26|42438.71
03:12:28|42438.71
03:12:29|42439.48
03:12:30|42439.48
03:12:31|42439.48
03:12:32|42439.48
03:12:33|42439.48
03:12:34|42440.55
03:12:35|42440.55
03:12:36|42440.55
03:12:37|42440.55
03:12:38|42440.55
03:12:39|42440.55
03:12:40|42440.55
03:12:41|42440.55
03:12:42|42456.22
03:12:43|42456.22
03:12:44|42456.21
03:12:45|42456.21
03:12:46|42456.22
03:12:47|42456.19
03:12:48|42456.19
03:12:49|42456.19
03:12:50|42456.19
03:12:51|42456.19
03:12:52|42456.19
03:12:53|42450.58
03:12:54|42450.58
03:12:55|42458.72
03:12:56|42458.72
03:12:57|42458.72
03:12:58|42458.72
03:12:59|42458.72
03:13:00|42458.72
03:13:01|42459.07
03:13:02|42459.07
03:13:03|42460.7
03:13:04|42460.7
03:13:05|42460.7
03:13:06|42460.7
03:13:07|42460.69
03:13:08|42460.69
03:13:09|42460.69
03:13:10|42458.71
03:13:11|42458.7
03:13:12|42458.71
03:13:13|42458.71
03:13:14|42458.71
03:13:15|42458.71
03:13:17|42458.71
03:13:17|42459.5
03:13:18|42459.5
03:13:19|42464.84
03:13:20|42469.38
03:13:21|42470.8
03:13:23|42473.73
03:13:23|42476.05
03:13:24|42479.46
03:13:25|42479.46
03:13:26|42481.23
03:13:28|42481.62
03:13:29|42481.93
03:13:29|42481.93
03:13:30|42483.73
03:13:32|42483.72
03:13:33|42483.73
03:13:34|42483.73
03:13:35|42483.73
03:13:36|42483.73
03:13:37|42483.72
03:13:38|42483.46
03:13:39|42481.86
03:13:40|42481.86
03:13:41|42481.87
03:13:42|42481.86
03:13:43|42488.
03:13:44|42488.8
03:13:45|42488.79
03:13:46|42492.59
03:13:47|42497.11
03:13:48|42497.11
03:13:49|42500.
03:13:50|42500.
03:13:51|42500.
03:13:52|42500.
03:13:53|42500.
03:13:54|42501.
03:13:55|42501.54
03:13:56|42501.54
03:13:57|42503.17
03:13:58|42503.17
03:13:59|42503.17
03:14:00|42503.96
03:14:01|42503.96
03:14:02|42503.96
03:14:03|42503.96
03:14:04|42502.38
03:14:05|42502.38
03:14:06|42503.96
03:14:07|42503.96
03:14:08|42503.96
03:14:09|42505.78
03:14:11|42509.13
03:14:11|42509.13
03:14:12|42509.13
03:14:13|42509.14
03:14:14|42509.85
03:14:15|42509.86
03:14:16|42509.86
03:14:17|42510.03
03:14:18|42510.04
03:14:19|42510.04
03:14:20|42509.14
03:14:21|42497.09
03:14:22|42497.09
03:14:23|42489.26
03:14:24|42489.26
03:14:25|42488.79
03:14:26|42493.53
03:14:27|42493.53
03:14:28|42494.26
03:14:30|42494.26
03:14:31|42494.26
03:14:31|42496.67
03:14:33|42496.67
03:14:34|42496.67
03:14:36|42496.66
03:14:36|42496.62
03:14:37|42491.9
03:14:38|42491.91
03:14:39|42498.19
03:14:40|42501.85
03:14:41|42501.85
03:14:42|42501.85
03:14:43|42501.85
03:14:44|42501.85
03:14:45|42501.84
03:14:46|42498.23
03:14:47|42498.23
03:14:49|42492.42
03:14:50|42492.43
03:14:51|42492.43
03:14:52|42501.85
03:14:52|42501.85
03:14:54|42501.85
03:14:55|42501.85
03:14:55|42501.85
03:14:56|42505.79
03:14:58|42505.79
03:14:58|42509.98
03:14:59|42509.98
03:15:00|42501.85
03:15:02|42501.54
03:15:03|42501.55
03:15:03|42501.55
03:15:05|42501.55
03:15:05|42501.55
03:15:06|42501.55
03:15:08|42501.55
03:15:09|42498.19
03:15:10|42498.19
03:15:11|42501.84
03:15:12|42501.84
03:15:13|42503.02
03:15:14|42505.15
03:15:15|42505.15
03:15:16|42505.15
03:15:17|42505.15
03:15:18|42505.75
03:15:19|42505.75
03:15:20|42505.79
03:15:21|42510.04
03:15:22|42510.
03:15:23|42510.
03:15:24|42510.
03:15:25|42510.
03:15:26|42510.
03:15:27|42510.49
03:15:28|42512.74
03:15:29|42512.74
03:15:30|42512.74
03:15:32|42512.74
03:15:33|42512.75
03:15:33|42514.29
03:15:35|42514.49
03:15:36|42514.49
03:15:36|42514.29
03:15:38|42514.28
03:15:39|42514.29
03:15:40|42514.29
03:15:41|42514.29
03:15:42|42514.29
03:15:43|42515.29
03:15:44|42515.29
03:15:45|42515.3
03:15:46|42515.3
03:15:47|42515.3
03:15:48|42515.3
03:15:49|42515.3
03:15:50|42515.3
03:15:51|42515.3
03:15:51|42515.3
03:15:53|42518.11
03:15:54|42518.11
03:15:55|42518.
03:15:56|42518.
03:15:57|42518.
03:15:58|42518.
03:15:59|42522.34
03:16:00|42532.36
03:16:00|42532.36
03:16:02|42532.36
03:16:02|42532.36
03:16:04|42532.37
03:16:05|42532.37
03:16:06|42518.01
03:16:07|42518.01
03:16:08|42524.93
03:16:09|42527.52
03:16:10|42527.52
03:16:11|42527.52
03:16:12|42527.52
03:16:13|42527.52
03:16:14|42527.47
03:16:15|42529.63
03:16:16|42529.63
03:16:17|42529.63
03:16:18|42530.
03:16:19|42530.
03:16:20|42531.29
03:16:21|42535.
03:16:22|42539.73
03:16:23|42536.31
03:16:24|42536.31
03:16:25|42535.
03:16:26|42533.66
03:16:27|42531.31
03:16:28|42531.31
03:16:29|42531.31
03:16:30|42531.31
03:16:31|42530.8
03:16:33|42520.08
03:16:34|42529.11
03:16:35|42529.11
03:16:36|42528.17
03:16:37|42529.46
03:16:38|42530.35
03:16:39|42530.35
03:16:41|42530.35
03:16:41|42529.23
03:16:42|42529.23
03:16:43|42527.06
03:16:44|42527.06
03:16:46|42527.05
03:16:47|42527.05
03:16:47|42525.32
03:16:48|42525.32
03:16:49|42525.32
03:16:51|42525.32
03:16:52|42537.6
03:16:52|42538.18
03:16:53|42538.18
03:16:54|42538.18
03:16:56|42538.18
03:16:56|42539.75
03:16:58|42542.6
03:16:58|42542.6
03:16:59|42544.
03:17:01|42544.05
03:17:01|42542.62
03:17:02|42547.17
03:17:03|42547.17
03:17:05|42547.17
03:17:06|42546.
03:17:06|42546.
03:17:07|42546.
03:17:08|42546.
03:17:09|42546.
03:17:10|42546.
03:17:11|42546.
03:17:12|42546.
03:17:13|42546.
03:17:14|42546.
03:17:15|42546.01
03:17:16|42546.01
03:17:17|42546.
03:17:18|42547.46
03:17:19|42547.99
03:17:20|42547.99
03:17:21|42547.99
03:17:23|42546.
03:17:23|42543.07
03:17:24|42543.07
03:17:25|42545.24
03:17:26|42541.15
03:17:28|42541.15
03:17:28|42541.15
03:17:29|42542.17
03:17:30|42542.22
03:17:31|42542.22
03:17:33|42545.74
03:17:34|42545.74
03:17:35|42545.74
03:17:36|42545.74
03:17:37|42544.75
03:17:38|42544.75
03:17:39|42544.75
03:17:40|42542.22
03:17:42|42542.22
03:17:42|42542.22
03:17:44|42544.85
03:17:44|42542.75
03:17:45|42542.75
03:17:46|42542.75
03:17:47|42542.75
03:17:48|42544.19
03:17:49|42542.8
03:17:50|42542.81
03:17:52|42542.81
03:17:53|42542.81
03:17:53|42546.01
03:17:54|42546.01
03:17:56|42546.01
03:17:56|42546.01
03:17:58|42546.01
03:17:59|42533.14
03:18:00|42535.
03:18:01|42535.
03:18:02|42543.78
03:18:03|42543.79
03:18:04|42555.13
03:18:05|42556.04
03:18:06|42548.83
03:18:07|42549.25
03:18:08|42549.25
03:18:09|42549.25
03:18:10|42541.48
03:18:11|42544.96
03:18:12|42552.32
03:18:13|42552.33
03:18:14|42538.13
03:18:15|42543.04
03:18:16|42538.08
03:18:17|42538.08
03:18:18|42538.08
03:18:19|42538.08
03:18:20|42538.08
03:18:21|42538.08
03:18:23|42542.13
03:18:23|42542.15
03:18:24|42537.62
03:18:25|42537.62
03:18:26|42537.15
03:18:27|42537.15
03:18:28|42537.15
03:18:29|42537.16
03:18:30|42537.16
03:18:31|42539.73
03:18:32|42539.73
03:18:34|42539.73
03:18:35|42541.87
03:18:36|42541.87
03:18:37|42545.06
03:18:38|42545.06
03:18:39|42545.05
03:18:40|42545.06
03:18:41|42545.06
03:18:42|42544.06
03:18:43|42544.06
03:18:44|42544.06
03:18:45|42544.06
03:18:46|42537.17
03:18:47|42537.17
03:18:48|42537.17
03:18:49|42537.17
03:18:50|42537.17
03:18:51|42542.87
03:18:52|42542.87
03:18:53|42542.87
03:18:54|42542.87
03:18:55|42542.87
03:18:56|42548.31
03:18:57|42548.76
03:18:58|42548.77
03:18:59|42548.54
03:19:00|42545.54
03:19:01|42544.06
03:19:02|42537.18
03:19:03|42537.17
03:19:04|42535.56
03:19:05|42535.56
03:19:06|42535.55
03:19:07|42535.55
03:19:08|42533.32
03:19:09|42533.32
03:19:10|42533.32
03:19:11|42535.44
03:19:12|42535.44
03:19:13|42534.43
03:19:14|42533.32
03:19:15|42533.3
03:19:16|42533.3
03:19:18|42532.32
03:19:19|42532.18
03:19:19|42531.3
03:19:20|42531.3
03:19:21|42530.39
03:19:23|42530.39
03:19:23|42527.3
03:19:24|42527.31
03:19:25|42527.3
03:19:26|42527.3
03:19:27|42527.3
03:19:28|42527.3
03:19:30|42527.3
03:19:30|42522.79
03:19:31|42515.3
03:19:32|42515.31
03:19:33|42515.31
03:19:35|42515.31
03:19:36|42513.17
03:19:38|42515.26
03:19:38|42515.26
03:19:40|42513.17
03:19:41|42513.16
03:19:42|42513.16
03:19:43|42513.15
03:19:44|42510.16
03:19:45|42510.16
03:19:46|42510.16
03:19:47|42510.16
03:19:49|42503.15
03:19:49|42503.02
03:19:50|42501.54
03:19:51|42501.54
03:19:52|42501.54
03:19:53|42501.
03:19:54|42501.
03:19:55|42501.
03:19:56|42501.
03:19:57|42501.
03:19:58|42501.01
03:19:59|42501.01
03:20:00|42501.
03:20:01|42500.02
03:20:02|42500.02
03:20:03|42500.02
03:20:04|42500.02
03:20:05|42500.02
03:20:06|42500.02
03:20:07|42512.78
03:20:08|42512.78
03:20:09|42513.42
03:20:10|42514.49
03:20:12|42514.5
03:20:12|42514.49
03:20:13|42514.49
03:20:14|42514.49
03:20:16|42513.47
03:20:17|42513.46
03:20:17|42513.46
03:20:18|42513.46
03:20:19|42513.46
03:20:20|42522.47
03:20:22|42528.75
03:20:22|42540.17
03:20:23|42540.17
03:20:24|42540.17
03:20:25|42541.17
03:20:26|42541.17
03:20:27|42535.55
03:20:28|42535.55
03:20:30|42527.51
03:20:31|42528.01
03:20:32|42528.01
03:20:33|42528.02
03:20:33|42528.02
03:20:35|42530.78
03:20:36|42533.4
03:20:38|42533.4
03:20:39|42533.4
03:20:39|42532.23
03:20:41|42532.23
03:20:42|42532.23
03:20:43|42532.23
03:20:44|42532.23
03:20:45|42531.29
03:20:46|42531.29
03:20:47|42531.27
03:20:48|42527.5
03:20:49|42527.5
03:20:50|42530.83
03:20:51|42530.83
03:20:53|42530.83
03:20:53|42535.54
03:20:54|42544.06
03:20:55|42544.06
03:20:56|42538.24
03:20:57|42538.25
03:20:58|42538.24
03:20:59|42538.24
03:21:00|42538.24
03:21:01|42538.24
03:21:02|42538.24
03:21:03|42538.24
03:21:04|42538.24
03:21:05|42538.24
03:21:06|42538.24
03:21:07|42538.24
03:21:08|42538.24
03:21:09|42538.24
03:21:10|42535.05
03:21:11|42535.05
03:21:12|42518.86
03:21:13|42518.86
03:21:14|42518.86
03:21:15|42515.29
03:21:16|42515.29
03:21:17|42515.29
03:21:18|42515.29
03:21:19|42515.29
03:21:20|42515.29
03:21:21|42523.99
03:21:22|42523.99
03:21:23|42524.68
03:21:24|42524.68
03:21:25|42524.68
03:21:26|42524.68
03:21:27|42524.68
03:21:28|42524.68
03:21:29|42527.05
03:21:30|42527.05
03:21:31|42528.03
03:21:32|42528.03
03:21:33|42528.03
03:21:34|42528.03
03:21:35|42528.03
03:21:36|42528.03
03:21:38|42528.03
03:21:38|42528.03
03:21:40|42528.01
03:21:41|42528.01
03:21:42|42528.02
03:21:43|42528.02
03:21:44|42533.99
03:21:46|42531.
03:21:46|42531.
03:21:47|42531.
03:21:48|42531.
03:21:49|42530.99
03:21:50|42530.99
03:21:51|42528.03
03:21:52|42530.75
03:21:53|42530.75
03:21:54|42530.75
03:21:55|42530.75
03:21:56|42530.74
03:21:57|42520.47
03:21:58|42520.47
03:21:59|42518.68
03:22:00|42518.68
03:22:01|42510.72
03:22:02|42510.03
03:22:03|42510.03
03:22:04|42510.03
03:22:05|42510.03
03:22:06|42510.03
03:22:07|42510.03
03:22:08|42510.03
03:22:09|42510.03
03:22:10|42510.03
03:22:11|42518.68
03:22:12|42518.68
03:22:13|42524.39
03:22:14|42524.39
03:22:15|42524.39
03:22:16|42524.39
03:22:18|42524.39
03:22:18|42524.39
03:22:20|42520.3
03:22:21|42520.3
03:22:21|42523.52
03:22:22|42523.51
03:22:23|42523.51
03:22:24|42523.51
03:22:25|42523.52
03:22:26|42523.52
03:22:27|42523.52
03:22:28|42524.39
03:22:29|42524.4
03:22:30|42528.01
03:22:31|42528.01
03:22:32|42528.02
03:22:34|42540.06
03:22:34|42544.88
03:22:35|42544.87
03:22:36|42547.18
03:22:38|42548.31
03:22:39|42548.3
03:22:41|42548.3
03:22:41|42548.3
03:22:42|42548.3
03:22:43|42548.3
03:22:44|42548.3
03:22:45|42542.87
03:22:46|42542.87
03:22:47|42542.87
03:22:48|42542.87
03:22:49|42542.87
03:22:50|42542.88
03:22:51|42542.88
03:22:52|42542.88
03:22:53|42542.83
03:22:54|42539.52
03:22:55|42539.51
03:22:56|42537.91
03:22:58|42530.76
03:22:58|42530.76
03:22:59|42530.76
03:23:00|42536.5
03:23:02|42532.55
03:23:02|42532.55
03:23:04|42532.55
03:23:04|42532.55
03:23:05|42532.55
03:23:06|42532.55
03:23:08|42534.16
03:23:09|42534.16
03:23:09|42534.16
03:23:11|42534.16
03:23:12|42534.16
03:23:13|42535.59
03:23:14|42535.59
03:23:15|42535.59
03:23:16|42535.59
03:23:17|42535.59
03:23:18|42535.59
03:23:19|42535.59
03:23:20|42535.06
03:23:21|42535.06
03:23:22|42528.41
03:23:23|42528.41
03:23:24|42528.41
03:23:25|42528.41
03:23:26|42528.41
03:23:27|42528.41
03:23:28|42528.42
03:23:29|42528.42
03:23:30|42528.42
03:23:31|42528.42
03:23:32|42528.42
03:23:33|42528.7
03:23:34|42528.7
03:23:35|42528.7
03:23:36|42528.7
03:23:37|42529.87
03:23:38|42529.87
03:23:40|42529.87
03:23:41|42533.1
03:23:41|42533.1
03:23:42|42532.07
03:23:43|42528.42
03:23:45|42525.
03:23:45|42525.01
03:23:47|42517.5
03:23:48|42517.34
03:23:49|42517.34
03:23:50|42517.34
03:23:51|42517.34
03:23:51|42517.35
03:23:53|42518.91
03:23:54|42518.91
03:23:55|42518.91
03:23:56|42514.28
03:23:58|42514.28
03:23:58|42514.28
03:23:59|42516.11
03:24:00|42516.11
03:24:01|42516.11
03:24:02|42516.11
03:24:03|42516.79
03:24:04|42516.78
03:24:06|42512.99
03:24:07|42516.79
03:24:07|42516.79
03:24:08|42516.79
03:24:09|42546.56
03:24:10|42575.86
03:24:12|42587.39
03:24:12|42596.75
03:24:14|42569.58
03:24:14|42569.58
03:24:16|42590.84
03:24:16|42591.27
03:24:18|42591.27
03:24:18|42593.18
03:24:20|42596.93
03:24:20|42591.5
03:24:21|42591.5
03:24:22|42591.5
03:24:23|42607.13
03:24:25|42587.78
03:24:26|42593.51
03:24:26|42602.
03:24:27|42601.99
03:24:28|42593.6
03:24:29|42601.99
03:24:30|42602.
03:24:31|42599.86
03:24:32|42600.36
03:24:33|42596.41
03:24:34|42593.61
03:24:35|42585.92
03:24:36|42585.92
03:24:37|42580.99
03:24:38|42590.77
03:24:40|42586.62
03:24:41|42585.9
03:24:42|42585.9
03:24:43|42586.61
03:24:44|42586.61
03:24:46|42586.61
03:24:47|42586.61
03:24:47|42586.61
03:24:48|42593.1
03:24:49|42593.1
03:24:51|42586.63
03:24:52|42586.61
03:24:53|42586.61
03:24:54|42586.6
03:24:55|42592.74
03:24:56|42592.74
03:24:57|42592.74
03:24:58|42592.74
03:24:59|42590.51
03:25:00|42590.51
03:25:00|42589.35
03:25:02|42582.56
03:25:03|42592.74
03:25:04|42592.74
03:25:05|42592.74
03:25:06|42587.2
03:25:07|42587.2
03:25:08|42587.2
03:25:09|42589.95
03:25:10|42589.94
03:25:11|42583.65
03:25:12|42574.98
03:25:13|42574.98
03:25:14|42574.97
03:25:15|42572.44
03:25:16|42565.61
03:25:17|42565.32
03:25:18|42565.32
03:25:19|42565.32
03:25:20|42565.32
03:25:21|42565.32
03:25:22|42565.32
03:25:23|42565.33
03:25:24|42565.33
03:25:25|42565.33
03:25:26|42565.33
03:25:28|42565.33
03:25:28|42565.32
03:25:29|42556.15
03:25:30|42561.11
03:25:31|42561.1
03:25:32|42561.1
03:25:33|42561.1
03:25:34|42561.1
03:25:35|42550.01
03:25:36|42548.73
03:25:37|42543.2
03:25:38|42542.99
03:25:39|42544.59
03:25:41|42546.35
03:25:42|42546.35
03:25:43|42544.59
03:25:44|42544.59
03:25:46|42544.59
03:25:46|42544.59
03:25:47|42544.59
03:25:48|42540.66
03:25:49|42540.66
03:25:50|42540.66
03:25:51|42540.66
03:25:53|42537.
03:25:53|42537.
03:25:54|42535.6
03:25:56|42535.6
03:25:56|42535.6
03:25:57|42537.
03:25:59|42537.
03:25:59|42537.
03:26:00|42537.
03:26:02|42537.
03:26:02|42537.
03:26:03|42540.32
03:26:04|42540.32
03:26:06|42540.32
03:26:07|42540.32
03:26:08|42538.71
03:26:09|42538.71
03:26:10|42538.72
03:26:10|42538.72
03:26:12|42538.72
03:26:12|42538.72
03:26:14|42538.72
03:26:15|42538.72
03:26:16|42537.18
03:26:17|42537.18
03:26:17|42535.06
03:26:19|42537.68
03:26:20|42537.67
03:26:21|42537.67
03:26:22|42537.67
03:26:22|42537.67
03:26:24|42538.72
03:26:25|42556.8
03:26:25|42558.02
03:26:27|42558.02
03:26:28|42558.02
03:26:28|42558.02
03:26:29|42558.02
03:26:30|42558.02
03:26:32|42556.31
03:26:32|42556.31
03:26:33|42559.77
03:26:35|42559.77
03:26:36|42562.45
03:26:37|42562.45
03:26:38|42552.02
03:26:39|42552.02
03:26:40|42556.26
03:26:40|42556.26
03:26:42|42555.45
03:26:43|42550.01
03:26:44|42534.27
03:26:46|42535.01
03:26:46|42542.22
03:26:48|42542.22
03:26:49|42542.22
03:26:50|42542.22
03:26:51|42542.22
03:26:53|42542.23
03:26:53|42542.23
03:26:54|42542.18
03:26:55|42539.79
03:26:56|42539.8
03:26:57|42539.8
03:26:58|42539.79
03:26:59|42539.79
03:27:00|42539.79
03:27:01|42542.89
03:27:02|42541.96
03:27:03|42539.81
03:27:04|42531.28
03:27:05|42530.9
03:27:06|42530.
03:27:07|42529.97
03:27:08|42529.16
03:27:09|42529.16
03:27:10|42522.77
03:27:11|42520.
03:27:12|42520.
03:27:13|42520.
03:27:14|42520.
03:27:15|42520.
03:27:16|42520.
03:27:17|42520.
03:27:18|42515.34
03:27:19|42515.34
03:27:20|42515.34
03:27:21|42515.33
03:27:22|42515.33
03:27:23|42515.33
03:27:24|42515.33
03:27:25|42517.35
03:27:26|42520.
03:27:27|42520.
03:27:28|42520.
03:27:29|42520.
03:27:30|42520.
03:27:31|42517.23
03:27:32|42517.23
03:27:33|42517.23
03:27:34|42517.23
03:27:35|42519.35
03:27:36|42519.36
03:27:37|42519.36
03:27:38|42519.32
03:27:39|42519.32
03:27:40|42519.32
03:27:41|42517.98
03:27:43|42517.98
03:27:44|42517.98
03:27:45|42517.98
03:27:46|42517.97
03:27:47|42517.97
03:27:48|42517.97
03:27:49|42517.97
03:27:51|42517.96
03:27:51|42517.96
03:27:52|42519.91
03:27:53|42519.91
03:27:54|42519.91
03:27:55|42520.
03:27:57|42520.
03:27:58|42519.99
03:27:58|42515.09
03:28:00|42515.09
03:28:00|42515.09
03:28:01|42515.07
03:28:03|42515.07
03:28:04|42515.07
03:28:04|42515.05
03:28:06|42515.05
03:28:06|42515.05
03:28:08|42515.03
03:28:08|42502.15
03:28:09|42502.15
03:28:10|42502.15
03:28:11|42511.16
03:28:12|42515.34
03:28:14|42515.34
03:28:14|42515.34
03:28:15|42515.34
03:28:17|42515.34
03:28:17|42515.34
03:28:18|42515.34
03:28:19|42510.03
03:28:21|42510.03
03:28:22|42514.31
03:28:23|42514.32
03:28:23|42510.93
03:28:25|42513.78
03:28:25|42514.37
03:28:27|42514.37
03:28:27|42514.37
03:28:28|42514.37
03:28:30|42514.37
03:28:30|42514.37
03:28:32|42514.37
03:28:32|42514.37
03:28:33|42514.37
03:28:35|42518.51
03:28:35|42518.5
03:28:37|42518.5
03:28:37|42518.5
03:28:38|42518.5
03:28:39|42518.5
03:28:41|42518.5
03:28:41|42518.5
03:28:42|42518.5
03:28:44|42518.5
03:28:45|42518.5
03:28:46|42518.5
03:28:48|42513.62
03:28:48|42513.61
03:28:50|42514.23
03:28:51|42513.62
03:28:52|42507.4
03:28:53|42504.54
03:28:54|42504.54
03:28:55|42510.01
03:28:56|42506.62
03:28:57|42506.58
03:28:58|42506.58
03:28:59|42506.58
03:29:00|42506.58
03:29:02|42506.54
03:29:02|42506.54
03:29:03|42506.54
03:29:04|42506.55
03:29:05|42506.3
03:29:06|42506.3
03:29:07|42506.55
03:29:08|42506.55
03:29:10|42506.5
03:29:10|42500.03
03:29:11|42501.33
03:29:13|42501.33
03:29:13|42501.29
03:29:14|42501.3
03:29:15|42501.27
03:29:16|42501.25
03:29:17|42501.21
03:29:18|42501.19
03:29:19|42501.19
03:29:21|42501.18
03:29:22|42500.
03:29:23|42500.
03:29:24|42499.96
03:29:25|42499.96
03:29:26|42495.42
03:29:27|42497.52
03:29:28|42495.38
03:29:28|42495.37
03:29:30|42493.82
03:29:31|42493.82
03:29:32|42496.99
03:29:33|42495.52
03:29:33|42495.47
03:29:35|42495.48
03:29:36|42495.47
03:29:37|42495.48
03:29:38|42495.45
03:29:39|42495.45
03:29:40|42495.43
03:29:40|42495.43
03:29:41|42495.43
03:29:43|42495.43
03:29:44|42495.42
03:29:45|42495.42
03:29:47|42495.42
03:29:47|42495.39
03:29:48|42495.39
03:29:49|42495.39
03:29:50|42494.96
03:29:51|42497.1
03:29:52|42495.45
03:29:53|42499.86
03:29:55|42497.86
03:29:55|42500.59
03:29:56|42500.59
03:29:58|42500.59
03:29:59|42498.45
03:30:00|42498.45
03:30:01|42498.45
03:30:02|42492.73
03:30:03|42488.88
03:30:04|42477.9
03:30:05|42478.3
03:30:06|42460.
03:30:07|42471.91
03:30:08|42471.91
03:30:09|42471.91
03:30:10|42471.91
03:30:11|42471.91
03:30:12|42473.73
03:30:13|42473.73
03:30:14|42470.83
03:30:15|42468.56
03:30:16|42468.56
03:30:17|42468.56
03:30:18|42468.54
03:30:19|42468.54
03:30:20|42473.72
03:30:21|42467.35
03:30:22|42467.35
03:30:23|42467.35
03:30:24|42467.35
03:30:25|42467.35
03:30:26|42467.35
03:30:27|42473.72
03:30:28|42473.72
03:30:29|42473.67
03:30:30|42473.68
03:30:31|42473.68
03:30:32|42473.67
03:30:33|42473.67
03:30:34|42473.67
03:30:35|42473.67
03:30:36|42473.67
03:30:37|42473.53
03:30:38|42473.53
03:30:40|42473.54
03:30:40|42473.54
03:30:41|42481.23
03:30:42|42481.23
03:30:43|42481.23
03:30:44|42481.23
03:30:45|42481.23
03:30:46|42481.23
03:30:48|42483.73
03:30:49|42481.23
03:30:50|42481.24
03:30:51|42481.23
03:30:52|42481.19
03:30:53|42481.19
03:30:54|42481.19
03:30:55|42481.19
03:30:56|42481.15
03:30:57|42479.03
03:30:58|42479.03
03:30:59|42479.03
03:31:00|42479.03
03:31:01|42479.03
03:31:02|42486.23
03:31:03|42486.22
03:31:04|42488.44
03:31:05|42488.73
03:31:06|42488.73
03:31:07|42487.49
03:31:08|42487.49
03:31:09|42487.49
03:31:10|42487.49
03:31:11|42487.49
03:31:12|42488.69
03:31:13|42488.69
03:31:14|42488.69
03:31:15|42488.64
03:31:16|42482.67
03:31:17|42482.66
03:31:18|42472.2
03:31:20|42466.73
03:31:20|42465.16
03:31:21|42465.16
03:31:22|42469.4
03:31:23|42465.51
03:31:24|42465.25
03:31:25|42465.25
03:31:26|42480.36
03:31:27|42472.64
03:31:28|42474.77
03:31:29|42462.89
03:31:30|42468.32
03:31:31|42469.77
03:31:32|42467.64
03:31:33|42463.16
03:31:34|42469.56
03:31:35|42466.82
03:31:36|42466.82
03:31:37|42469.56
03:31:38|42469.77
03:31:39|42460.05
03:31:40|42461.71
03:31:41|42461.71
03:31:42|42461.71
03:31:43|42464.69
03:31:44|42464.69
03:31:45|42464.69
03:31:46|42464.69
03:31:48|42464.69
03:31:48|42464.69
03:31:50|42464.69
03:31:51|42466.82
03:31:52|42466.82
03:31:53|42466.82
03:31:54|42467.51
03:31:55|42467.52
03:31:56|42467.52
03:31:57|42467.52
03:31:58|42467.52
03:31:59|42467.52
03:32:00|42467.52
03:32:01|42467.52
03:32:02|42467.52
03:32:03|42468.4
03:32:03|42468.4
03:32:05|42468.4
03:32:06|42468.43
03:32:06|42468.43
03:32:08|42468.43
03:32:09|42468.44
03:32:10|42468.44
03:32:11|42469.76
03:32:12|42470.76
03:32:13|42473.41
03:32:14|42478.73
03:32:15|42478.73
03:32:16|42478.72
03:32:17|42478.72
03:32:18|42478.72
03:32:19|42478.73
03:32:20|42478.72
03:32:21|42478.72
03:32:22|42478.72
03:32:23|42481.23
03:32:24|42481.23
03:32:25|42481.83
03:32:26|42484.46
03:32:27|42484.46
03:32:28|42482.47
03:32:29|42482.47
03:32:30|42482.47
03:32:31|42482.47
03:32:32|42482.47
03:32:33|42482.47
03:32:34|42482.47
03:32:35|42482.47
03:32:36|42484.36
03:32:37|42493.88
03:32:38|42493.88
03:32:39|42493.88
03:32:40|42493.88
03:32:41|42498.74
03:32:42|42498.74
03:32:43|42505.76
03:32:44|42501.65
03:32:45|42501.64
03:32:46|42501.65
03:32:47|42501.65
03:32:49|42501.65
03:32:50|42501.65
03:32:51|42501.65
03:32:52|42501.15
03:32:53|42495.34
03:32:53|42489.73
03:32:55|42501.1
03:32:55|42501.14
03:32:57|42501.14
03:32:58|42501.14
03:33:00|42499.55
03:33:00|42499.54
03:33:01|42488.8
03:33:03|42488.63
03:33:03|42488.69
03:33:05|42492.98
03:33:06|42492.98
03:33:07|42492.99
03:33:07|42492.99
03:33:08|42493.
03:33:09|42493.
03:33:11|42493.
03:33:11|42493.
03:33:13|42493.
03:33:13|42493.
03:33:15|42493.
03:33:15|42498.05
03:33:17|42498.05
03:33:18|42498.05
03:33:19|42497.26
03:33:19|42497.26
03:33:20|42497.26
03:33:21|42497.26
03:33:23|42497.26
03:33:23|42499.54
03:33:24|42499.54
03:33:25|42501.57
03:33:26|42497.75
03:33:28|42488.52
03:33:29|42500.89
03:33:30|42490.96
03:33:30|42490.74
03:33:31|42490.13
03:33:33|42490.13
03:33:34|42493.
03:33:35|42487.84
03:33:35|42487.85
03:33:37|42490.46
03:33:37|42495.44
03:33:38|42487.02
03:33:40|42488.72
03:33:41|42492.18
03:33:42|42464.25
03:33:42|42471.22
03:33:43|42471.22
03:33:44|42471.22
03:33:45|42471.22
03:33:46|42471.22
03:33:48|42471.21
03:33:49|42471.21
03:33:50|42459.61
03:33:52|42469.03
03:33:52|42469.03
03:33:54|42469.03
03:33:55|42469.02
03:33:56|42469.02
03:33:57|42469.02
03:33:58|42469.02
03:33:59|42472.67
03:34:00|42472.67
03:34:01|42472.68
03:34:02|42472.68
03:34:03|42474.97
03:34:04|42474.98
03:34:05|42481.81
03:34:06|42481.81
03:34:07|42481.81
03:34:08|42481.81
03:34:09|42481.81
03:34:11|42481.81
03:34:11|42481.8
03:34:12|42481.8
03:34:13|42481.8
03:34:14|42484.46
03:34:15|42489.79
03:34:16|42491.76
03:34:17|42491.76
03:34:18|42491.29
03:34:19|42493.
03:34:20|42479.34
03:34:21|42482.31
03:34:22|42485.22
03:34:23|42488.92
03:34:24|42490.7
03:34:25|42489.78
03:34:26|42486.19
03:34:27|42480.19
03:34:28|42467.74
03:34:29|42466.87
03:34:30|42466.87
03:34:31|42469.01
03:34:32|42473.4
03:34:33|42473.41
03:34:34|42473.41
03:34:35|42473.41
03:34:36|42469.49
03:34:37|42466.87
03:34:38|42471.15
03:34:39|42462.38
03:34:40|42460.99
03:34:41|42450.
03:34:42|42456.14
03:34:43|42454.27
03:34:44|42460.53
03:34:45|42456.6
03:34:46|42447.7
03:34:47|42448.94
03:34:48|42456.86
03:34:50|42455.97
03:34:50|42457.57
03:34:51|42458.2
03:34:53|42446.92
03:34:54|42454.21
03:34:55|42449.77
03:34:56|42452.07
03:34:57|42457.93
03:34:58|42450.38
03:34:59|42459.02
03:35:00|42455.45
03:35:02|42446.5
03:35:03|42454.1
03:35:03|42454.09
03:35:05|42436.79
03:35:06|42436.19
03:35:06|42437.59
03:35:08|42441.76
03:35:09|42438.61
03:35:10|42426.98
03:35:11|42440.39
03:35:11|42440.33
03:35:13|42440.33
03:35:14|42440.32
03:35:14|42442.84
03:35:16|42442.69
03:35:16|42447.23
03:35:18|42447.24
03:35:18|42448.38
03:35:20|42434.04
03:35:20|42442.35
03:35:22|42441.91
03:35:22|42443.56
03:35:24|42448.01
03:35:25|42448.01
03:35:26|42448.01
03:35:27|42448.01
03:35:28|42445.37
03:35:29|42448.08
03:35:30|42447.6
03:35:31|42434.9
03:35:32|42444.85
03:35:33|42445.
03:35:34|42443.6
03:35:35|42430.71
03:35:36|42443.73
03:35:37|42442.97
03:35:38|42442.97
03:35:39|42449.07
03:35:40|42449.07
03:35:41|42449.07
03:35:42|42449.07
03:35:43|42449.07
03:35:44|42449.09
03:35:45|42449.09
03:35:46|42449.09
03:35:47|42450.49
03:35:48|42450.5
03:35:49|42450.5
03:35:50|42450.52
03:35:51|42445.61
03:35:52|42446.64
03:35:53|42446.64
03:35:54|42445.62
03:35:55|42445.67
03:35:56|42446.25
03:35:57|42450.52
03:35:58|42450.52
03:36:00|42450.52
03:36:00|42450.53
03:36:02|42450.53
03:36:03|42450.53
03:36:04|42450.53
03:36:05|42447.66
03:36:06|42446.47
03:36:07|42444.67
03:36:08|42446.7
03:36:09|42447.42
03:36:10|42447.42
03:36:11|42447.42
03:36:12|42438.42
03:36:12|42445.37
03:36:13|42447.93
03:36:15|42447.89
03:36:16|42447.42
03:36:17|42447.42
03:36:18|42447.42
03:36:19|42450.51
03:36:20|42456.23
03:36:21|42461.22
03:36:22|42463.25
03:36:23|42466.22
03:36:23|42471.22
03:36:24|42471.21
03:36:26|42470.08
03:36:26|42467.51
03:36:28|42465.98
03:36:29|42458.06
03:36:30|42464.25
03:36:31|42462.67
03:36:31|42462.67
03:36:33|42462.67
03:36:33|42462.67
03:36:34|42462.67
03:36:36|42458.99
03:36:37|42447.69
03:36:38|42451.41
03:36:38|42449.75
03:36:39|42449.75
03:36:40|42444.83
03:36:42|42449.22
03:36:43|42449.22
03:36:44|42449.21
03:36:45|42449.21
03:36:45|42448.87
03:36:47|42449.06
03:36:48|42449.06
03:36:49|42450.5
03:36:49|42450.5
03:36:51|42450.5
03:36:52|42447.12
03:36:53|42450.05
03:36:54|42447.1
03:36:56|42440.61
03:36:56|42440.6
03:36:57|42440.6
03:36:58|42442.75
03:36:59|42442.17
03:37:00|42442.18
03:37:01|42442.19
03:37:02|42441.3
03:37:03|42441.3
03:37:04|42441.3
03:37:06|42441.3
03:37:07|42442.03
03:37:07|42442.03
03:37:08|42442.19
03:37:09|42434.07
03:37:10|42444.2
03:37:12|42435.42
03:37:12|42435.43
03:37:13|42437.79
03:37:14|42434.07
03:37:15|42442.03
03:37:16|42441.2
03:37:17|42440.75
03:37:18|42452.28
03:37:19|42459.97
03:37:20|42438.61
03:37:21|42449.79
03:37:22|42451.56
03:37:23|42451.57
03:37:24|42456.13
03:37:25|42456.13
03:37:26|42457.37
03:37:27|42452.52
03:37:28|42440.32
03:37:29|42445.6
03:37:30|42454.59
03:37:31|42454.61
03:37:32|42456.77
03:37:33|42459.
03:37:34|42459.01
03:37:35|42459.
03:37:36|42460.55
03:37:37|42465.02
03:37:38|42466.21
03:37:39|42440.33
03:37:40|42439.38
03:37:41|42439.6
03:37:42|42453.53
03:37:43|42454.
03:37:44|42453.99
03:37:45|42456.5
03:37:46|42454.6
03:37:47|42454.74
03:37:48|42454.74
03:37:49|42454.74
03:37:50|42454.74
03:37:51|42454.74
03:37:53|42454.74
03:37:54|42454.74
03:37:55|42454.73
03:37:56|42454.74
03:37:57|42455.
03:37:59|42456.42
03:37:59|42456.42
03:38:01|42457.36
03:38:02|42457.46
03:38:03|42458.54
03:38:03|42458.54
03:38:04|42458.54
03:38:05|42456.16
03:38:07|42455.92
03:38:08|42453.74
03:38:09|42451.22
03:38:10|42456.4
03:38:11|42456.4
03:38:12|42450.08
03:38:12|42456.77
03:38:14|42456.77
03:38:14|42456.77
03:38:15|42456.75
03:38:17|42456.75
03:38:17|42458.96
03:38:19|42457.27
03:38:20|42456.41
03:38:21|42458.19
03:38:22|42459.01
03:38:22|42462.24
03:38:24|42466.21
03:38:24|42466.21
03:38:26|42466.21
03:38:27|42466.21
03:38:28|42467.5
03:38:29|42480.22
03:38:30|42480.22
03:38:30|42478.09
03:38:32|42480.16
03:38:32|42480.15
03:38:34|42480.14
03:38:35|42480.16
03:38:35|42480.24
03:38:36|42492.07
03:38:38|42489.75
03:38:39|42489.77
03:38:39|42489.77
03:38:40|42489.77
03:38:41|42489.77
03:38:43|42489.77
03:38:43|42489.77
03:38:45|42491.22
03:38:46|42491.22
03:38:46|42491.22
03:38:47|42491.22
03:38:49|42493.97
03:38:50|42493.97
03:38:51|42494.84
03:38:52|42498.08
03:38:53|42498.99
03:38:54|42498.99
03:38:55|42498.99
03:38:57|42498.99
03:38:57|42498.99
03:38:59|42503.74
03:38:59|42509.23
03:39:01|42515.29
03:39:02|42504.05
03:39:02|42500.77
03:39:03|42500.77
03:39:05|42499.09
03:39:06|42501.79
03:39:07|42497.6
03:39:08|42501.34
03:39:09|42515.29
03:39:10|42515.16
03:39:11|42515.16
03:39:12|42515.16
03:39:13|42515.16
03:39:14|42505.22
03:39:15|42509.66
03:39:16|42510.08
03:39:17|42512.07
03:39:17|42512.07
03:39:19|42512.06
03:39:20|42504.95
03:39:20|42499.95
03:39:22|42503.65
03:39:23|42503.65
03:39:23|42512.06
03:39:25|42512.07
03:39:26|42507.51
03:39:27|42504.63
03:39:28|42502.01
03:39:29|42501.11
03:39:30|42501.12
03:39:31|42502.94
03:39:31|42502.94
03:39:32|42502.94
03:39:34|42505.32
03:39:34|42507.18
03:39:36|42507.18
03:39:37|42507.18
03:39:38|42509.4
03:39:38|42510.97
03:39:39|42510.97
03:39:41|42513.75
03:39:42|42513.75
03:39:43|42513.76
03:39:44|42514.23
03:39:45|42514.23
03:39:46|42514.23
03:39:47|42500.97
03:39:48|42502.05
03:39:49|42502.35
03:39:50|42502.35
03:39:51|42502.35
03:39:52|42500.99
03:39:53|42500.99
03:39:54|42500.99
03:39:56|42500.99
03:39:57|42484.27
03:39:57|42484.27
03:39:59|42492.25
03:40:00|42495.23
03:40:00|42487.53
03:40:01|42487.53
03:40:03|42487.53
03:40:04|42487.5
03:40:05|42487.5
03:40:06|42475.67
03:40:07|42466.54
03:40:08|42470.47
03:40:08|42473.93
03:40:09|42473.94
03:40:11|42468.54
03:40:11|42473.92
03:40:13|42475.99
03:40:14|42475.99
03:40:15|42475.99
03:40:16|42473.93
03:40:17|42471.96
03:40:18|42471.98
03:40:19|42472.19
03:40:20|42474.65
03:40:21|42474.65
03:40:22|42474.65
03:40:23|42474.65
03:40:24|42474.65
03:40:25|42475.08
03:40:26|42475.07
03:40:27|42469.42
03:40:28|42459.01
03:40:29|42453.92
03:40:30|42452.24
03:40:31|42452.24
03:40:32|42452.24
03:40:33|42452.24
03:40:34|42455.19
03:40:35|42461.36
03:40:36|42461.36
03:40:37|42461.36
03:40:38|42461.36
03:40:39|42461.36
03:40:40|42461.36
03:40:41|42461.36
03:40:42|42461.36
03:40:43|42463.14
03:40:44|42463.13
03:40:45|42461.35
03:40:46|42461.35
03:40:47|42461.02
03:40:48|42459.63
03:40:49|42459.63
03:40:50|42459.63
03:40:51|42459.6
03:40:52|42458.6
03:40:53|42458.6
03:40:54|42458.6
03:40:55|42458.6
03:40:56|42458.6
03:40:58|42461.01
03:40:58|42461.01
03:41:00|42461.01
03:41:01|42461.01
03:41:02|42459.59
03:41:03|42459.59
03:41:03|42459.58
03:41:05|42459.58
03:41:06|42459.58
03:41:07|42459.58
03:41:08|42461.36
03:41:09|42467.48
03:41:10|42463.26
03:41:10|42463.26
03:41:11|42463.26
03:41:12|42463.26
03:41:13|42463.27
03:41:15|42463.27
03:41:15|42463.26
03:41:17|42463.26
03:41:18|42463.27
03:41:19|42463.27
03:41:20|42463.27
03:41:20|42463.27
03:41:22|42463.27
03:41:23|42463.26
03:41:24|42463.26
03:41:24|42459.06
03:41:25|42459.06
03:41:27|42459.06
03:41:28|42459.06
03:41:29|42459.06
03:41:30|42463.12
03:41:30|42463.12
03:41:32|42463.12
03:41:33|42460.53
03:41:34|42472.36
03:41:35|42475.99
03:41:36|42475.99
03:41:37|42475.99
03:41:38|42475.99
03:41:39|42475.99
03:41:40|42476.23
03:41:41|42476.23
03:41:42|42476.23
03:41:43|42478.29
03:41:44|42478.29
03:41:44|42476.66
03:41:46|42476.66
03:41:47|42478.19
03:41:48|42478.19
03:41:48|42478.18
03:41:49|42478.18
03:41:50|42478.18
03:41:52|42478.18
03:41:52|42478.18
03:41:54|42478.18
03:41:55|42476.67
03:41:56|42476.67
03:41:57|42476.66
03:41:58|42488.62
03:41:59|42497.41
03:42:01|42508.73
03:42:01|42508.73
03:42:03|42508.73
03:42:03|42508.73
03:42:05|42511.24
03:42:06|42519.22
03:42:07|42525.
03:42:07|42526.14
03:42:08|42522.74
03:42:10|42521.49
03:42:10|42521.49
03:42:11|42528.14
03:42:12|42528.15
03:42:13|42521.74
03:42:14|42521.74
03:42:15|42521.75
03:42:16|42524.93
03:42:17|42524.93
03:42:18|42525.38
03:42:20|42525.38
03:42:20|42527.05
03:42:21|42527.05
03:42:22|42527.05
03:42:24|42527.05
03:42:25|42527.05
03:42:26|42526.98
03:42:27|42526.94
03:42:28|42526.94
03:42:28|42526.94
03:42:29|42522.88
03:42:30|42522.88
03:42:31|42522.88
03:42:33|42522.88
03:42:34|42522.88
03:42:35|42522.88
03:42:36|42522.88
03:42:37|42522.88
03:42:38|42522.88
03:42:39|42522.88
03:42:40|42533.88
03:42:41|42535.49
03:42:42|42536.26
03:42:43|42538.76
03:42:44|42540.2
03:42:45|42540.2
03:42:46|42540.2
03:42:47|42544.
03:42:48|42544.
03:42:49|42545.51
03:42:50|42545.7
03:42:51|42545.7
03:42:52|42545.7
03:42:53|42545.7
03:42:54|42546.73
03:42:55|42548.25
03:42:56|42548.25
03:42:57|42548.25
03:42:59|42548.25
03:43:00|42548.25
03:43:01|42548.25
03:43:02|42536.16
03:43:03|42533.36
03:43:03|42533.36
03:43:05|42535.63
03:43:06|42535.63
03:43:07|42530.
03:43:08|42530.01
03:43:09|42530.01
03:43:10|42530.01
03:43:12|42530.01
03:43:13|42530.01
03:43:13|42531.33
03:43:14|42531.33
03:43:15|42531.33
03:43:17|42531.33
03:43:18|42531.33
03:43:19|42531.33
03:43:20|42531.33
03:43:21|42531.33
03:43:22|42531.33
03:43:23|42531.33
03:43:24|42531.33
03:43:25|42531.33
03:43:26|42531.33
03:43:27|42531.33
03:43:28|42531.33
03:43:29|42530.
03:43:30|42530.
03:43:31|42530.
03:43:32|42505.
03:43:33|42502.5
03:43:34|42502.5
03:43:35|42502.5
03:43:36|42502.5
03:43:37|42502.5
03:43:38|42502.5
03:43:39|42502.51
03:43:40|42502.51
03:43:41|42502.51
03:43:42|42502.51
03:43:43|42502.51
03:43:44|42502.51
03:43:45|42502.51
03:43:46|42502.51
03:43:47|42503.62
03:43:48|42503.62
03:43:49|42500.
03:43:50|42497.23
03:43:51|42497.23
03:43:52|42497.23
03:43:53|42497.23
03:43:54|42492.98
03:43:55|42492.98
03:43:56|42489.79
03:43:57|42489.79
03:43:59|42489.79
03:43:59|42489.79
03:44:01|42484.39
03:44:02|42483.14
03:44:02|42483.14
03:44:03|42483.14
03:44:04|42482.5
03:44:05|42482.5
03:44:07|42482.5
03:44:08|42482.
03:44:08|42483.
03:44:10|42482.
03:44:10|42482.
03:44:11|42482.
03:44:12|42483.13
03:44:14|42489.24
03:44:15|42489.24
03:44:16|42489.24
03:44:17|42489.24
03:44:18|42489.23
03:44:19|42489.23
03:44:19|42489.23
03:44:21|42489.23
03:44:21|42488.81
03:44:23|42488.82
03:44:23|42488.82
03:44:25|42488.81
03:44:26|42488.81
03:44:26|42488.81
03:44:28|42488.81
03:44:29|42488.81
03:44:30|42488.81
03:44:31|42488.81
03:44:32|42488.81
03:44:33|42484.06
03:44:34|42484.06
03:44:35|42493.33
03:44:36|42493.33
03:44:37|42493.33
03:44:37|42493.33
03:44:39|42493.33
03:44:40|42493.33
03:44:41|42493.33
03:44:42|42493.33
03:44:43|42493.33
03:44:44|42493.32
03:44:45|42493.32
03:44:45|42493.32
03:44:47|42493.32
03:44:47|42493.32
03:44:48|42493.32
03:44:49|42493.33
03:44:51|42493.32
03:44:52|42495.
03:44:53|42497.19
03:44:54|42497.19
03:44:55|42497.19
03:44:56|42497.19
03:44:57|42503.74
03:44:58|42503.74
03:44:59|42517.3
03:45:01|42517.31
03:45:02|42518.51
03:45:03|42518.48
03:45:04|42517.35
03:45:05|42517.34
03:45:06|42517.34
03:45:07|42517.35
03:45:08|42517.35
03:45:09|42517.35
03:45:10|42517.35
03:45:11|42517.35
03:45:12|42521.25
03:45:13|42525.37
03:45:14|42526.25
03:45:14|42526.25
03:45:15|42526.98
03:45:17|42526.98
03:45:18|42528.74
03:45:19|42528.74
03:45:19|42530.
03:45:21|42530.
03:45:22|42530.
03:45:23|42530.
03:45:23|42530.
03:45:25|42530.
03:45:26|42530.
03:45:26|42530.
03:45:28|42530.
03:45:29|42530.
03:45:30|42531.23
03:45:31|42536.04
03:45:31|42537.53
03:45:33|42537.53
03:45:34|42537.52
03:45:35|42532.01
03:45:36|42532.01
03:45:36|42532.01
03:45:38|42532.01
03:45:38|42532.01
03:45:40|42532.29
03:45:40|42533.68
03:45:41|42533.67
03:45:43|42533.67
03:45:44|42537.41
03:45:44|42537.41
03:45:45|42537.41
03:45:46|42537.41
03:45:47|42537.41
03:45:48|42537.41
03:45:49|42537.41
03:45:50|42537.41
03:45:52|42537.41
03:45:52|42537.41
03:45:53|42537.41
03:45:54|42537.41
03:45:56|42537.42
03:45:56|42537.42
03:45:58|42537.42
03:45:59|42540.8
03:45:59|42544.19
03:46:01|42544.2
03:46:03|42544.19
03:46:04|42537.55
03:46:04|42537.55
03:46:06|42537.55
03:46:06|42537.54
03:46:07|42537.54
03:46:09|42537.54
03:46:09|42537.54
03:46:10|42537.54
03:46:11|42537.54
03:46:12|42537.54
03:46:13|42537.54
03:46:14|42537.54
03:46:16|42538.65
03:46:17|42538.65
03:46:18|42539.36
03:46:19|42539.36
03:46:19|42544.7
03:46:21|42544.7
03:46:22|42544.7
03:46:23|42544.7
03:46:24|42544.7
03:46:24|42544.7
03:46:26|42544.7
03:46:26|42544.7
03:46:28|42544.7
03:46:28|42544.7
03:46:30|42544.7
03:46:31|42544.89
03:46:31|42547.18
03:46:33|42547.18
03:46:34|42550.
03:46:35|42550.
03:46:35|42550.
03:46:37|42550.
03:46:38|42550.
03:46:39|42549.99
03:46:40|42550.
03:46:41|42550.
03:46:42|42552.33
03:46:43|42552.49
03:46:44|42553.77
03:46:45|42555.
03:46:46|42556.04
03:46:47|42556.04
03:46:48|42556.04
03:46:48|42556.06
03:46:50|42556.05
03:46:51|42556.05
03:46:51|42556.05
03:46:53|42556.05
03:46:54|42556.05
03:46:55|42552.48
03:46:55|42547.24
03:46:57|42547.24
03:46:58|42547.24
03:46:59|42547.23
03:47:00|42547.23
03:47:00|42547.23
03:47:02|42554.07
03:47:04|42554.08
03:47:04|42554.08
03:47:05|42556.26
03:47:06|42556.26
03:47:08|42548.18
03:47:08|42548.18
03:47:10|42548.17
03:47:11|42548.17
03:47:11|42545.91
03:47:13|42545.91
03:47:13|42545.91
03:47:15|42545.91
03:47:16|42543.99
03:47:17|42540.7
03:47:18|42540.7
03:47:19|42540.77
03:47:20|42544.
03:47:21|42544.
03:47:22|42546.65
03:47:23|42546.65
03:47:24|42546.65
03:47:25|42546.65
03:47:26|42546.65
03:47:27|42546.65
03:47:28|42546.65
03:47:28|42546.65
03:47:30|42555.07
03:47:30|42552.52
03:47:32|42552.51
03:47:32|42552.51
03:47:33|42552.51
03:47:35|42552.51
03:47:36|42552.51
03:47:37|42552.51
03:47:37|42552.51
03:47:39|42552.05
03:47:40|42552.05
03:47:41|42554.9
03:47:42|42554.9
03:47:43|42554.9
03:47:44|42554.89
03:47:45|42554.89
03:47:46|42554.9
03:47:47|42554.89
03:47:48|42554.89
03:47:49|42554.9
03:47:51|42554.85
03:47:51|42554.85
03:47:52|42551.55
03:47:53|42551.55
03:47:54|42549.88
03:47:55|42546.65
03:47:56|42540.01
03:47:57|42540.
03:47:58|42540.
03:47:59|42539.74
03:48:01|42535.45
03:48:02|42534.33
03:48:02|42534.33
03:48:03|42534.33
03:48:05|42535.87
03:48:06|42535.87
03:48:07|42535.87
03:48:09|42535.87
03:48:09|42535.87
03:48:10|42535.87
03:48:12|42535.87
03:48:13|42535.87
03:48:13|42535.87
03:48:14|42535.87
03:48:16|42535.87
03:48:17|42532.14
03:48:17|42536.23
03:48:18|42536.23
03:48:20|42530.38
03:48:21|42522.73
03:48:22|42517.35
03:48:23|42511.24
03:48:24|42508.48
03:48:24|42496.89
03:48:26|42496.89
03:48:27|42496.88
03:48:27|42504.21
03:48:29|42496.91
03:48:30|42496.88
03:48:31|42496.89
03:48:31|42494.45
03:48:33|42494.45
03:48:34|42494.45
03:48:35|42496.91
03:48:36|42496.9
03:48:37|42496.9
03:48:38|42496.9
03:48:39|42496.91
03:48:40|42496.9
03:48:41|42496.9
03:48:41|42496.91
03:48:43|42496.91
03:48:44|42497.88
03:48:45|42502.74
03:48:45|42505.24
03:48:46|42509.26
03:48:48|42509.26
03:48:49|42510.09
03:48:50|42510.08
03:48:50|42510.08
03:48:51|42509.26
03:48:52|42509.27
03:48:54|42509.27
03:48:54|42509.25
03:48:56|42509.25
03:48:56|42509.25
03:48:58|42509.26
03:48:59|42509.26
03:48:59|42509.26
03:49:00|42509.27
03:49:01|42509.27
03:49:03|42509.25
03:49:04|42506.35
03:49:05|42506.35
03:49:07|42506.35
03:49:07|42506.35
03:49:08|42506.35
03:49:09|42506.36
03:49:10|42506.36
03:49:12|42506.36
03:49:13|42506.36
03:49:14|42506.36
03:49:15|42506.36
03:49:15|42506.36
03:49:17|42506.36
03:49:17|42506.36
03:49:19|42509.26
03:49:20|42511.74
03:49:21|42515.23
03:49:22|42515.23
03:49:23|42515.23
03:49:24|42515.21
03:49:25|42515.21
03:49:26|42515.21
03:49:27|42515.21
03:49:28|42515.21
03:49:29|42515.2
03:49:30|42515.21
03:49:31|42515.21
03:49:32|42515.21
03:49:33|42515.21
03:49:34|42515.21
03:49:35|42515.21
03:49:36|42512.76
03:49:37|42512.76
03:49:37|42512.76
03:49:38|42512.75
03:49:40|42512.75
03:49:41|42512.75
03:49:42|42512.75
03:49:43|42511.23
03:49:44|42511.23
03:49:45|42511.23
03:49:46|42511.23
03:49:46|42511.23
03:49:47|42511.2
03:49:49|42511.2
03:49:49|42511.2
03:49:50|42511.2
03:49:52|42511.2
03:49:53|42511.2
03:49:54|42512.74
03:49:55|42512.74
03:49:56|42515.23
03:49:57|42523.65
03:49:58|42523.75
03:49:59|42523.75
03:50:00|42526.97
03:50:00|42526.97
03:50:02|42526.97
03:50:03|42526.97
03:50:04|42542.71
03:50:05|42543.99
03:50:06|42543.99
03:50:07|42547.18
03:50:08|42547.18
03:50:09|42547.17
03:50:10|42545.63
03:50:11|42545.63
03:50:12|42545.64
03:50:13|42542.67
03:50:14|42542.67
03:50:15|42542.67
03:50:16|42542.67
03:50:17|42542.67
03:50:18|42542.67
03:50:19|42542.67
03:50:20|42542.67
03:50:21|42545.63
03:50:22|42545.63
03:50:23|42545.63
03:50:24|42545.63
03:50:25|42545.63
03:50:26|42542.66
03:50:27|42542.66
03:50:29|42547.18
03:50:29|42551.
03:50:30|42551.
03:50:31|42551.
03:50:32|42560.4
03:50:33|42560.95
03:50:34|42560.94
03:50:35|42560.94
03:50:36|42560.94
03:50:37|42561.01
03:50:38|42565.73
03:50:39|42573.78
03:50:40|42582.02
03:50:41|42582.15
03:50:42|42582.15
03:50:43|42584.94
03:50:44|42587.69
03:50:45|42588.03
03:50:47|42588.04
03:50:47|42588.03
03:50:48|42587.7
03:50:49|42586.44
03:50:50|42582.79
03:50:51|42582.79
03:50:52|42582.79
03:50:54|42582.79
03:50:54|42582.79
03:50:55|42582.79
03:50:56|42585.54
03:50:57|42585.54
03:50:59|42587.69
03:50:59|42587.68
03:51:00|42587.69
03:51:01|42587.69
03:51:02|42587.68
03:51:03|42579.17
03:51:04|42578.7
03:51:05|42578.71
03:51:06|42578.71
03:51:08|42578.71
03:51:09|42578.71
03:51:10|42584.28
03:51:11|42584.28
03:51:12|42585.94
03:51:13|42585.94
03:51:14|42577.8
03:51:15|42577.8
03:51:16|42588.04
03:51:17|42590.86
03:51:19|42591.27
03:51:19|42591.28
03:51:20|42591.79
03:51:21|42589.34
03:51:22|42588.06
03:51:23|42588.05
03:51:24|42588.06
03:51:25|42591.8
03:51:26|42591.78
03:51:27|42591.78
03:51:28|42588.04
03:51:29|42586.56
03:51:30|42586.56
03:51:31|42586.56
03:51:32|42586.56
03:51:33|42589.39
03:51:34|42589.39
03:51:35|42589.39
03:51:36|42589.39
03:51:37|42589.39
03:51:38|42589.38
03:51:39|42583.39
03:51:40|42583.39
03:51:41|42583.39
03:51:42|42583.39
03:51:43|42583.39
03:51:44|42583.39
03:51:45|42583.39
03:51:46|42583.4
03:51:47|42583.4
03:51:48|42583.4
03:51:49|42583.4
03:51:50|42573.71
03:51:51|42566.75
03:51:52|42566.75
03:51:53|42566.75
03:51:54|42566.75
03:51:55|42571.6
03:51:56|42571.6
03:51:57|42569.53
03:51:58|42569.52
03:51:59|42569.53
03:52:00|42569.53
03:52:01|42569.53
03:52:02|42569.52
03:52:03|42569.03
03:52:04|42569.03
03:52:05|42569.03
03:52:07|42569.02
03:52:07|42569.03
03:52:09|42569.03
03:52:10|42569.03
03:52:11|42569.03
03:52:12|42569.03
03:52:13|42569.03
03:52:14|42569.03
03:52:15|42569.03
03:52:17|42569.03
03:52:17|42569.03
03:52:18|42569.03
03:52:19|42569.03
03:52:20|42569.03
03:52:21|42571.46
03:52:22|42571.46
03:52:23|42571.46
03:52:24|42571.46
03:52:25|42571.46
03:52:26|42568.53
03:52:27|42568.53
03:52:28|42568.53
03:52:29|42568.53
03:52:30|42568.53
03:52:31|42568.53
03:52:32|42568.53
03:52:33|42568.53
03:52:34|42568.53
03:52:35|42568.53
03:52:36|42568.53
03:52:37|42568.53
03:52:38|42568.53
03:52:39|42568.53
03:52:40|42568.52
03:52:41|42568.52
03:52:42|42568.53
03:52:43|42568.53
03:52:44|42568.58
03:52:45|42578.03
03:52:46|42584.4
03:52:47|42593.3
03:52:48|42593.3
03:52:49|42593.81
03:52:50|42593.81
03:52:51|42593.3
03:52:52|42593.3
03:52:53|42593.3
03:52:54|42593.3
03:52:55|42593.3
03:52:56|42591.17
03:52:57|42606.47
03:52:58|42610.33
03:52:59|42610.11
03:53:00|42605.9
03:53:01|42602.33
03:53:02|42595.21
03:53:03|42595.21
03:53:04|42600.6
03:53:05|42600.59
03:53:06|42600.59
03:53:08|42600.59
03:53:09|42600.59
03:53:09|42600.59
03:53:11|42603.58
03:53:12|42603.58
03:53:13|42603.58
03:53:14|42603.58
03:53:15|42603.58
03:53:16|42603.58
03:53:17|42603.59
03:53:18|42603.59
03:53:19|42603.59
03:53:20|42605.3
03:53:22|42605.3
03:53:22|42605.3
03:53:23|42605.3
03:53:24|42612.1
03:53:25|42615.1
03:53:26|42617.18
03:53:27|42622.46
03:53:28|42624.99
03:53:29|42628.15
03:53:30|42628.15
03:53:31|42628.15
03:53:32|42628.15
03:53:33|42615.37
03:53:34|42615.38
03:53:35|42615.37
03:53:36|42607.39
03:53:37|42604.14
03:53:38|42606.05
03:53:39|42606.05
03:53:40|42606.04
03:53:41|42608.49
03:53:42|42614.18
03:53:43|42613.27
03:53:44|42613.27
03:53:45|42613.27
03:53:46|42613.27
03:53:47|42613.26
03:53:48|42613.26
03:53:49|42608.76
03:53:50|42608.76
03:53:51|42594.92
03:53:52|42598.2
03:53:53|42598.2
03:53:54|42598.21
03:53:55|42585.69
03:53:56|42585.69
03:53:57|42585.69
03:53:58|42585.69
03:53:59|42591.95
03:54:00|42591.95
03:54:01|42591.95
03:54:02|42591.95
03:54:03|42591.95
03:54:04|42591.94
03:54:05|42591.94
03:54:06|42591.94
03:54:07|42591.95
03:54:09|42591.95
03:54:09|42591.95
03:54:11|42591.95
03:54:12|42591.95
03:54:13|42591.95
03:54:14|42595.74
03:54:15|42595.74
03:54:16|42595.75
03:54:17|42595.75
03:54:18|42595.74
03:54:20|42595.74
03:54:20|42595.74
03:54:22|42595.74
03:54:22|42598.67
03:54:24|42598.67
03:54:25|42599.23
03:54:25|42599.23
03:54:26|42600.
03:54:28|42613.18
03:54:28|42624.99
03:54:29|42613.13
03:54:30|42608.74
03:54:31|42623.58
03:54:33|42618.65
03:54:33|42618.65
03:54:34|42612.38
03:54:35|42612.38
03:54:36|42612.38
03:54:38|42598.16
03:54:39|42598.16
03:54:39|42598.16
03:54:41|42598.16
03:54:42|42598.16
03:54:43|42598.16
03:54:44|42598.15
03:54:45|42598.15
03:54:46|42592.14
03:54:46|42592.14
03:54:48|42592.14
03:54:49|42592.14
03:54:50|42593.97
03:54:50|42593.97
03:54:52|42595.24
03:54:52|42595.24
03:54:54|42595.24
03:54:54|42592.14
03:54:56|42591.95
03:54:57|42591.95
03:54:57|42591.94
03:54:59|42591.94
03:55:00|42591.94
03:55:01|42591.94
03:55:02|42590.8
03:55:03|42590.8
03:55:04|42591.62
03:55:05|42589.47
03:55:06|42580.09
03:55:07|42580.09
03:55:08|42580.09
03:55:09|42576.11
03:55:11|42576.11
03:55:12|42578.83
03:55:13|42580.32
03:55:14|42573.55
03:55:15|42573.55
03:55:16|42571.06
03:55:17|42571.06
03:55:18|42571.06
03:55:19|42566.81
03:55:20|42561.73
03:55:21|42560.99
03:55:22|42559.68
03:55:23|42559.68
03:55:24|42559.68
03:55:25|42565.38
03:55:26|42565.38
03:55:27|42565.38
03:55:28|42565.38
03:55:29|42565.38
03:55:30|42565.38
03:55:31|42565.38
03:55:32|42565.38
03:55:33|42565.38
03:55:34|42565.38
03:55:35|42565.38
03:55:36|42565.38
03:55:37|42565.38
03:55:38|42559.68
03:55:39|42559.68
03:55:40|42559.68
03:55:41|42559.68
03:55:42|42559.68
03:55:43|42559.68
03:55:44|42559.68
03:55:45|42559.68
03:55:46|42565.51
03:55:47|42565.52
03:55:48|42565.6
03:55:49|42565.6
03:55:50|42565.6
03:55:51|42565.6
03:55:52|42577.39
03:55:53|42577.39
03:55:54|42580.63
03:55:55|42577.4
03:55:56|42577.4
03:55:57|42577.4
03:55:58|42579.32
03:55:59|42579.32
03:56:00|42579.32
03:56:01|42579.32
03:56:02|42583.36
03:56:03|42579.48
03:56:04|42579.48
03:56:05|42577.54
03:56:06|42577.54
03:56:07|42577.54
03:56:08|42577.54
03:56:09|42578.93
03:56:10|42577.55
03:56:12|42577.55
03:56:12|42577.55
03:56:13|42580.
03:56:14|42580.
03:56:15|42580.
03:56:17|42580.
03:56:17|42583.37
03:56:18|42583.38
03:56:19|42583.38
03:56:21|42583.38
03:56:22|42583.38
03:56:22|42583.38
03:56:24|42583.38
03:56:24|42587.39
03:56:26|42587.38
03:56:27|42587.38
03:56:27|42587.38
03:56:29|42584.21
03:56:29|42583.38
03:56:31|42583.39
03:56:32|42583.39
03:56:33|42583.39
03:56:34|42583.39
03:56:35|42580.
03:56:36|42580.01
03:56:37|42573.48
03:56:38|42573.03
03:56:39|42573.49
03:56:40|42573.49
03:56:41|42573.49
03:56:42|42570.63
03:56:43|42570.63
03:56:44|42573.48
03:56:45|42576.75
03:56:46|42576.45
03:56:47|42574.54
03:56:48|42574.54
03:56:49|42574.53
03:56:50|42574.53
03:56:51|42574.53
03:56:52|42574.53
03:56:53|42574.54
03:56:55|42575.85
03:56:55|42575.85
03:56:56|42575.85
03:56:57|42575.85
03:56:58|42575.85
03:56:59|42575.85
03:57:00|42575.85
03:57:01|42575.85
03:57:02|42577.78
03:57:03|42580.01
03:57:04|42586.54
03:57:05|42586.54
03:57:06|42588.
03:57:07|42588.01
03:57:08|42588.01
03:57:09|42588.01
03:57:11|42581.06
03:57:12|42585.86
03:57:13|42582.28
03:57:14|42582.28
03:57:15|42582.28
03:57:16|42582.28
03:57:17|42584.91
03:57:18|42584.92
03:57:19|42584.94
03:57:20|42590.08
03:57:21|42590.08
03:57:22|42590.08
03:57:24|42590.08
03:57:24|42590.08
03:57:25|42585.21
03:57:26|42585.21
03:57:27|42585.21
03:57:28|42585.21
03:57:29|42585.21
03:57:30|42585.21
03:57:31|42585.21
03:57:32|42585.21
03:57:33|42582.41
03:57:34|42582.41
03:57:35|42582.4
03:57:36|42582.4
03:57:37|42582.4
03:57:38|42582.4
03:57:39|42571.34
03:57:40|42573.37
03:57:41|42573.37
03:57:42|42573.37
03:57:43|42573.37
03:57:44|42573.37
03:57:45|42573.37
03:57:47|42573.37
03:57:48|42573.37
03:57:48|42573.37
03:57:49|42573.37
03:57:50|42573.37
03:57:51|42573.37
03:57:52|42573.37
03:57:53|42573.37
03:57:55|42573.36
03:57:55|42573.36
03:57:56|42573.36
03:57:57|42573.36
03:57:58|42573.36
03:57:59|42573.37
03:58:01|42573.38
03:58:01|42577.86
03:58:02|42577.86
03:58:03|42577.86
03:58:05|42577.86
03:58:06|42577.86
03:58:06|42577.86
03:58:08|42577.86
03:58:08|42577.86
03:58:09|42582.39
03:58:11|42593.79
03:58:11|42596.31
03:58:13|42586.53
03:58:13|42583.89
03:58:15|42583.89
03:58:16|42583.89
03:58:17|42583.9
03:58:19|42583.9
03:58:19|42583.9
03:58:20|42583.9
03:58:21|42583.9
03:58:22|42585.89
03:58:24|42585.89
03:58:25|42578.03
03:58:26|42578.03
03:58:27|42581.51
03:58:27|42580.19
03:58:28|42580.19
03:58:30|42580.99
03:58:31|42580.98
03:58:32|42580.98
03:58:32|42580.98
03:58:33|42580.98
03:58:35|42580.98
03:58:36|42580.98
03:58:37|42580.98
03:58:38|42580.98
03:58:39|42580.98
03:58:40|42580.99
03:58:41|42583.26
03:58:42|42583.27
03:58:43|42583.27
03:58:44|42575.28
03:58:44|42566.73
03:58:46|42562.21
03:58:47|42559.68
03:58:48|42559.68
03:58:48|42559.68
03:58:50|42559.68
03:58:51|42559.68
03:58:52|42559.68
03:58:53|42559.68
03:58:54|42559.68
03:58:54|42559.68
03:58:56|42559.68
03:58:57|42559.68
03:58:57|42559.68
03:58:58|42559.68
03:58:59|42559.68
03:59:01|42561.24
03:59:01|42562.28
03:59:03|42562.28
03:59:04|42562.27
03:59:05|42562.27
03:59:06|42562.27
03:59:07|42559.18
03:59:08|42559.18
03:59:08|42563.69
03:59:09|42563.69
03:59:10|42563.69
03:59:12|42559.17
03:59:13|42559.17
03:59:14|42559.17
03:59:15|42562.03
03:59:16|42562.03
03:59:18|42562.08
03:59:18|42563.06
03:59:19|42563.06
03:59:20|42563.06
03:59:21|42560.
03:59:22|42560.
03:59:23|42560.
03:59:24|42560.01
03:59:25|42560.01
03:59:26|42560.01
03:59:27|42562.95
03:59:28|42562.47
03:59:29|42562.47
03:59:30|42562.47
03:59:31|42562.47
03:59:32|42562.46
03:59:33|42562.47
03:59:34|42562.46
03:59:35|42562.47
03:59:36|42562.46
03:59:37|42562.46
03:59:38|42563.06
03:59:39|42563.06
03:59:40|42563.06
03:59:41|42563.06
03:59:42|42563.06
03:59:43|42563.06
03:59:44|42563.06
03:59:45|42563.06
03:59:46|42563.09
03:59:47|42563.09
03:59:48|42563.09
03:59:49|42563.09
03:59:50|42563.09
03:59:51|42563.09
03:59:52|42564.77
03:59:53|42564.77
03:59:54|42575.99
03:59:55|42575.98
03:59:56|42575.98
03:59:57|42575.98
03:59:58|42575.98
03:59:59|42573.54
04:00:00|42570.69
04:00:01|42570.69
04:00:02|42575.17
04:00:03|42578.79
04:00:04|42578.79
04:00:05|42578.79
04:00:06|42587.78
04:00:07|42587.78
04:00:08|42598.64
04:00:09|42604.08
04:00:10|42596.52
04:00:11|42594.4
04:00:12|42586.82
04:00:13|42586.82
04:00:15|42579.01
04:00:16|42580.31
04:00:17|42586.85
04:00:18|42586.85
04:00:19|42579.82
04:00:20|42579.59
04:00:21|42579.59
04:00:22|42572.45
04:00:23|42572.45
04:00:24|42572.45
04:00:25|42568.95
04:00:26|42565.84
04:00:27|42569.36
04:00:28|42569.37
04:00:29|42569.36
04:00:30|42569.37
04:00:31|42566.72
04:00:32|42566.72
04:00:33|42564.24
04:00:34|42557.49
04:00:35|42557.5
04:00:36|42557.65
04:00:37|42557.64
04:00:38|42557.64
04:00:39|42550.01
04:00:40|42547.87
04:00:41|42544.66
04:00:42|42528.4
04:00:43|42530.53
04:00:44|42531.73
04:00:45|42531.73
04:00:46|42531.71
04:00:47|42528.81
04:00:48|42528.82
04:00:49|42530.28
04:00:50|42530.28
04:00:51|42531.56
04:00:52|42520.15
04:00:53|42520.14
04:00:54|42517.51
04:00:55|42517.51
04:00:56|42519.62
04:00:57|42519.62
04:00:58|42518.45
04:00:59|42518.45
04:01:00|42525.8
04:01:01|42532.
04:01:02|42532.
04:01:03|42529.55
04:01:04|42529.55
04:01:05|42529.55
04:01:06|42529.55
04:01:07|42529.56
04:01:08|42529.56
04:01:09|42529.56
04:01:10|42526.59
04:01:11|42526.59
04:01:12|42526.59
04:01:13|42526.58
04:01:14|42526.58
04:01:15|42526.59
04:01:17|42526.59
04:01:18|42526.59
04:01:19|42526.59
04:01:20|42537.84
04:01:21|42537.84
04:01:22|42537.83
04:01:23|42534.32
04:01:24|42534.04
04:01:25|42534.04
04:01:26|42534.04
04:01:27|42537.84
04:01:28|42537.84
04:01:29|42537.84
04:01:30|42537.84
04:01:31|42536.28
04:01:32|42536.29
04:01:33|42537.83
04:01:34|42537.84
04:01:35|42539.69
04:01:36|42539.86
04:01:38|42545.42
04:01:38|42547.18
04:01:39|42547.18
04:01:41|42548.21
04:01:41|42548.21
04:01:43|42548.24
04:01:43|42548.83
04:01:45|42551.26
04:01:46|42552.47
04:01:47|42552.47
04:01:47|42549.22
04:01:48|42551.17
04:01:50|42551.17
04:01:51|42551.17
04:01:51|42550.69
04:01:53|42550.69
04:01:54|42550.69
04:01:55|42550.7
04:01:56|42550.7
04:01:56|42550.7
04:01:58|42550.7
04:01:59|42550.69
04:02:00|42550.7
04:02:01|42550.7
04:02:02|42550.7
04:02:03|42550.7
04:02:03|42550.7
04:02:05|42550.7
04:02:06|42550.7
04:02:07|42550.69
04:02:08|42550.69
04:02:09|42558.38
04:02:09|42564.02
04:02:10|42575.1
04:02:12|42572.84
04:02:12|42572.84
04:02:13|42567.57
04:02:15|42572.83
04:02:16|42572.83
04:02:17|42572.82
04:02:18|42573.19
04:02:19|42575.11
04:02:20|42575.1
04:02:21|42576.27
04:02:22|42578.78
04:02:23|42578.78
04:02:24|42578.78
04:02:25|42580.
04:02:27|42580.
04:02:27|42580.
04:02:28|42593.22
04:02:29|42600.44
04:02:30|42603.22
04:02:31|42603.21
04:02:32|42603.56
04:02:33|42603.55
04:02:34|42595.06
04:02:35|42586.63
04:02:36|42581.95
04:02:38|42581.95
04:02:38|42584.23
04:02:39|42584.23
04:02:40|42584.23
04:02:41|42583.73
04:02:42|42575.87
04:02:43|42556.15
04:02:44|42569.96
04:02:45|42569.96
04:02:46|42569.95
04:02:47|42572.64
04:02:48|42572.64
04:02:49|42572.68
04:02:50|42572.68
04:02:51|42572.68
04:02:52|42572.68
04:02:53|42572.68
04:02:54|42573.51
04:02:55|42566.68
04:02:56|42566.69
04:02:57|42566.69
04:02:58|42566.69
04:02:59|42567.58
04:03:00|42567.58
04:03:01|42567.58
04:03:02|42573.5
04:03:03|42573.5
04:03:04|42573.46
04:03:05|42573.46
04:03:06|42573.46
04:03:07|42572.74
04:03:08|42572.74
04:03:09|42573.45
04:03:10|42573.45
04:03:11|42573.45
04:03:12|42587.2
04:03:13|42587.2
04:03:14|42587.2
04:03:15|42587.2
04:03:16|42587.21
04:03:18|42593.79
04:03:19|42588.79
04:03:20|42590.94
04:03:22|42592.93
04:03:22|42594.4
04:03:23|42594.4
04:03:24|42599.49
04:03:25|42619.24
04:03:26|42624.62
04:03:27|42624.85
04:03:28|42624.85
04:03:29|42625.56
04:03:30|42629.13
04:03:31|42620.61
04:03:32|42620.61
04:03:33|42620.61
04:03:34|42618.46
04:03:35|42631.09
04:03:36|42631.1
04:03:38|42627.69
04:03:39|42628.57
04:03:40|42630.55
04:03:41|42630.54
04:03:41|42630.54
04:03:42|42630.54
04:03:44|42630.54
04:03:45|42630.54
04:03:45|42630.54
04:03:47|42630.54
04:03:48|42630.54
04:03:49|42630.62
04:03:50|42633.38
04:03:51|42633.37
04:03:52|42635.35
04:03:53|42633.17
04:03:54|42612.9
04:03:55|42642.34
04:03:56|42642.75
04:03:57|42642.75
04:03:58|42657.82
04:03:59|42650.
04:04:00|42653.5
04:04:01|42643.58
04:04:02|42661.09
04:04:03|42653.43
04:04:04|42650.
04:04:05|42639.09
04:04:06|42639.09
04:04:07|42636.97
04:04:08|42637.4
04:04:09|42637.4
04:04:10|42642.05
04:04:11|42642.08
04:04:12|42642.08
04:04:13|42643.74
04:04:14|42639.64
04:04:15|42623.38
04:04:16|42626.91
04:04:17|42618.79
04:04:18|42618.78
04:04:20|42609.24
04:04:21|42595.13
04:04:22|42603.62
04:04:23|42624.65
04:04:24|42620.69
04:04:25|42620.69
04:04:27|42636.83
04:04:27|42641.14
04:04:28|42641.16
04:04:29|42640.62
04:04:30|42640.62
04:04:31|42648.59
04:04:32|42654.7
04:04:33|42654.84
04:04:34|42654.84
04:04:35|42649.06
04:04:36|42649.07
04:04:38|42649.06
04:04:39|42647.85
04:04:40|42649.96
04:04:40|42650.
04:04:41|42661.27
04:04:42|42657.75
04:04:43|42657.75
04:04:44|42662.7
04:04:46|42663.22
04:04:47|42663.22
04:04:47|42663.22
04:04:49|42663.22
04:04:49|42663.22
04:04:50|42663.22
04:04:51|42663.22
04:04:52|42637.27
04:04:53|42647.26
04:04:54|42653.2
04:04:55|42649.49
04:04:56|42653.19
04:04:57|42643.6
04:04:58|42643.6
04:05:00|42643.59
04:05:00|42643.59
04:05:01|42646.3
04:05:03|42647.26
04:05:03|42643.74
04:05:05|42643.77
04:05:05|42643.77
04:05:06|42643.95
04:05:08|42647.81
04:05:09|42647.77
04:05:10|42647.29
04:05:10|42647.29
04:05:12|42641.96
04:05:12|42641.96
04:05:13|42644.11
04:05:15|42641.92
04:05:15|42634.85
04:05:16|42634.85
04:05:17|42635.67
04:05:19|42635.67
04:05:20|42619.31
04:05:22|42622.12
04:05:23|42627.49
04:05:23|42623.34
04:05:24|42623.4
04:05:26|42623.41
04:05:26|42629.12
04:05:28|42643.79
04:05:28|42641.42
04:05:29|42641.42
04:05:31|42632.65
04:05:32|42632.65
04:05:33|42632.66
04:05:34|42629.11
04:05:34|42624.85
04:05:36|42619.31
04:05:37|42619.31
04:05:38|42619.31
04:05:39|42622.16
04:05:39|42622.16
04:05:41|42619.32
04:05:42|42619.32
04:05:42|42619.32
04:05:44|42626.56
04:05:44|42621.68
04:05:45|42638.45
04:05:46|42638.44
04:05:48|42638.44
04:05:48|42638.44
04:05:49|42638.44
04:05:50|42638.44
04:05:52|42638.44
04:05:52|42638.44
04:05:54|42650.87
04:05:54|42650.87
04:05:55|42640.27
04:05:57|42625.04
04:05:57|42638.44
04:05:58|42632.03
04:06:00|42632.03
04:06:00|42638.44
04:06:01|42647.37
04:06:02|42647.37
04:06:04|42648.31
04:06:04|42650.87
04:06:05|42650.88
04:06:06|42650.88
04:06:07|42650.87
04:06:08|42650.88
04:06:09|42650.87
04:06:10|42660.58
04:06:11|42651.94
04:06:12|42651.94
04:06:14|42651.94
04:06:14|42645.94
04:06:16|42645.94
04:06:17|42645.94
04:06:17|42645.94
04:06:18|42645.94
04:06:19|42649.64
04:06:21|42649.64
04:06:22|42630.06
04:06:23|42637.35
04:06:25|42643.5
04:06:25|42643.5
04:06:27|42649.24
04:06:28|42649.25
04:06:28|42656.96
04:06:29|42656.96
04:06:31|42656.97
04:06:32|42659.17
04:06:32|42659.18
04:06:33|42659.17
04:06:35|42659.17
04:06:35|42666.41
04:06:36|42667.49
04:06:37|42658.19
04:06:39|42660.33
04:06:39|42661.3
04:06:41|42661.29
04:06:42|42667.09
04:06:43|42660.53
04:06:43|42660.53
04:06:45|42641.92
04:06:46|42651.67
04:06:47|42653.36
04:06:48|42654.28
04:06:49|42654.29
04:06:49|42654.29
04:06:51|42654.29
04:06:52|42657.24
04:06:53|42657.23
04:06:54|42657.23
04:06:55|42658.96
04:06:56|42658.96
04:06:57|42658.96
04:06:58|42660.77
04:06:58|42659.56
04:07:00|42659.56
04:07:01|42663.6
04:07:02|42663.6
04:07:02|42663.6
04:07:04|42663.61
04:07:05|42663.61
04:07:06|42663.61
04:07:07|42663.61
04:07:07|42658.78
04:07:09|42662.36
04:07:09|42660.95
04:07:10|42651.85
04:07:11|42650.
04:07:13|42658.28
04:07:14|42662.97
04:07:15|42662.96
04:07:16|42662.42
04:07:16|42662.42
04:07:18|42661.97
04:07:18|42661.97
04:07:19|42667.5
04:07:20|42667.5
04:07:22|42667.51
04:07:23|42667.51
04:07:24|42667.51
04:07:25|42667.5
04:07:27|42667.51
04:07:27|42667.51
04:07:28|42667.51
04:07:29|42667.51
04:07:30|42667.5
04:07:31|42673.17
04:07:32|42673.16
04:07:33|42673.16
04:07:34|42673.16
04:07:35|42673.16
04:07:37|42673.17
04:07:38|42676.74
04:07:39|42676.74
04:07:39|42676.74
04:07:40|42676.74
04:07:42|42687.26
04:07:42|42684.22
04:07:43|42679.55
04:07:44|42692.57
04:07:45|42690.68
04:07:46|42690.68
04:07:47|42690.67
04:07:48|42690.67
04:07:50|42690.67
04:07:50|42690.67
04:07:51|42689.9
04:07:52|42687.76
04:07:53|42685.46
04:07:54|42677.77
04:07:55|42677.77
04:07:56|42677.26
04:07:57|42677.26
04:07:58|42676.1
04:07:59|42676.1
04:08:00|42676.1
04:08:01|42678.77
04:08:02|42678.77
04:08:03|42679.74
04:08:04|42679.74
04:08:06|42679.76
04:08:07|42679.76
04:08:07|42679.76
04:08:08|42681.34
04:08:09|42676.02
04:08:10|42668.32
04:08:11|42668.31
04:08:12|42671.74
04:08:13|42672.76
04:08:14|42672.76
04:08:15|42672.76
04:08:17|42672.76
04:08:17|42672.76
04:08:19|42672.76
04:08:20|42667.6
04:08:20|42659.3
04:08:22|42649.02
04:08:23|42649.02
04:08:24|42649.02
04:08:26|42637.09
04:08:26|42637.09
04:08:28|42640.67
04:08:28|42639.7
04:08:30|42646.88
04:08:31|42646.88
04:08:31|42646.88
04:08:33|42648.98
04:08:34|42648.98
04:08:36|42640.6
04:08:36|42634.22
04:08:37|42640.97
04:08:38|42644.38
04:08:39|42644.38
04:08:40|42641.37
04:08:41|42641.37
04:08:42|42641.37
04:08:43|42641.37
04:08:44|42641.37
04:08:45|42648.99
04:08:47|42648.99
04:08:47|42653.59
04:08:48|42659.29
04:08:49|42659.29
04:08:50|42662.77
04:08:51|42662.77
04:08:52|42673.25
04:08:53|42664.43
04:08:54|42657.99
04:08:55|42657.99
04:08:56|42664.39
04:08:57|42664.39
04:08:58|42666.48
04:08:59|42666.48
04:09:00|42666.48
04:09:01|42666.48
04:09:02|42666.48
04:09:03|42673.16
04:09:04|42673.16
04:09:05|42673.16
04:09:06|42673.16
04:09:07|42673.15
04:09:08|42673.16
04:09:09|42669.87
04:09:10|42674.19
04:09:11|42674.19
04:09:12|42673.3
04:09:13|42673.3
04:09:14|42673.3
04:09:15|42673.15
04:09:16|42673.15
04:09:17|42673.15
04:09:19|42671.45
04:09:19|42671.45
04:09:20|42666.72
04:09:21|42666.72
04:09:22|42666.73
04:09:24|42666.73
04:09:25|42668.69
04:09:25|42668.69
04:09:27|42668.69
04:09:28|42668.69
04:09:29|42666.74
04:09:31|42666.74
04:09:31|42666.74
04:09:33|42666.74
04:09:34|42666.74
04:09:34|42666.74
04:09:36|42666.74
04:09:36|42666.74
04:09:38|42666.74
04:09:38|42666.74
04:09:40|42656.56
04:09:41|42656.96
04:09:42|42657.71
04:09:43|42657.71
04:09:44|42657.71
04:09:44|42657.71
04:09:45|42657.71
04:09:47|42662.56
04:09:47|42668.52
04:09:48|42668.52
04:09:49|42665.98
04:09:51|42665.97
04:09:52|42663.84
04:09:53|42662.29
04:09:54|42662.29
04:09:55|42662.29
04:09:56|42662.29
04:09:57|42650.
04:09:58|42649.99
04:09:59|42650.
04:10:00|42650.
04:10:01|42629.54
04:10:02|42633.97
04:10:03|42640.
04:10:03|42639.99
04:10:04|42639.99
04:10:06|42639.99
04:10:07|42639.99
04:10:08|42639.99
04:10:09|42639.99
04:10:10|42641.93
04:10:11|42642.5
04:10:12|42640.53
04:10:13|42640.55
04:10:14|42640.54
04:10:15|42640.54
04:10:16|42640.54
04:10:18|42642.35
04:10:18|42643.8
04:10:19|42646.76
04:10:20|42646.76
04:10:21|42646.76
04:10:22|42646.76
04:10:23|42641.87
04:10:25|42641.87
04:10:26|42640.
04:10:27|42641.87
04:10:29|42641.88
04:10:29|42644.49
04:10:30|42644.49
04:10:31|42644.49
04:10:33|42644.49
04:10:34|42644.48
04:10:34|42644.48
04:10:36|42639.
04:10:37|42642.86
04:10:38|42634.87
04:10:38|42630.69
04:10:39|42631.39
04:10:41|42638.84
04:10:42|42638.85
04:10:43|42641.17
04:10:44|42641.17
04:10:44|42641.17
04:10:45|42635.6
04:10:47|42635.6
04:10:47|42635.59
04:10:48|42635.58
04:10:49|42635.58
04:10:51|42633.16
04:10:51|42633.16
04:10:53|42635.58
04:10:53|42636.7
04:10:55|42639.72
04:10:56|42639.72
04:10:57|42639.72
04:10:58|42639.72
04:10:59|42643.81
04:11:00|42643.8
04:11:01|42643.8
04:11:01|42643.9
04:11:03|42643.91
04:11:03|42643.81
04:11:05|42639.73
04:11:05|42639.73
04:11:07|42637.64
04:11:08|42637.65
04:11:09|42637.65
04:11:10|42637.65
04:11:10|42638.38
04:11:12|42639.71
04:11:13|42639.73
04:11:14|42637.61
04:11:15|42637.61
04:11:16|42638.76
04:11:16|42637.43
04:11:18|42637.43
04:11:19|42637.43
04:11:20|42637.43
04:11:21|42637.43
04:11:22|42637.43
04:11:22|42637.43
04:11:24|42634.28
04:11:25|42628.36
04:11:27|42628.36
04:11:28|42631.75
04:11:28|42631.75
04:11:30|42631.21
04:11:30|42633.59
04:11:32|42633.59
04:11:33|42635.65
04:11:34|42637.62
04:11:35|42637.62
04:11:36|42637.62
04:11:37|42637.57
04:11:38|42637.57
04:11:39|42633.58
04:11:39|42633.58
04:11:41|42633.58
04:11:42|42633.58
04:11:43|42633.58
04:11:44|42633.58
04:11:45|42633.58
04:11:46|42633.58
04:11:47|42628.36
04:11:48|42628.36
04:11:49|42627.85
04:11:50|42616.01
04:11:50|42616.01
04:11:52|42620.56
04:11:52|42620.56
04:11:54|42620.56
04:11:55|42619.63
04:11:56|42616.21
04:11:57|42619.39
04:11:58|42619.39
04:11:59|42619.39
04:12:00|42619.39
04:12:01|42619.63
04:12:02|42619.63
04:12:03|42619.63
04:12:04|42619.62
04:12:05|42619.63
04:12:06|42624.97
04:12:07|42624.97
04:12:08|42624.98
04:12:09|42627.51
04:12:10|42629.1
04:12:11|42626.96
04:12:12|42626.96
04:12:13|42626.96
04:12:14|42626.96
04:12:15|42626.96
04:12:16|42624.85
04:12:17|42624.84
04:12:18|42624.84
04:12:19|42624.84
04:12:20|42624.84
04:12:21|42630.83
04:12:22|42630.83
04:12:23|42633.57
04:12:24|42633.58
04:12:25|42627.51
04:12:27|42631.61
04:12:27|42631.61
04:12:29|42634.09
04:12:30|42639.81
04:12:31|42641.31
04:12:31|42641.31
04:12:33|42641.31
04:12:34|42641.88
04:12:35|42639.32
04:12:35|42639.32
04:12:37|42639.32
04:12:37|42639.32
04:12:39|42639.32
04:12:40|42640.02
04:12:42|42640.02
04:12:42|42640.02
04:12:43|42640.02
04:12:44|42640.02
04:12:45|42640.02
04:12:47|42640.01
04:12:47|42640.01
04:12:49|42640.01
04:12:50|42640.
04:12:51|42641.89
04:12:51|42641.89
04:12:52|42641.89
04:12:53|42641.89
04:12:54|42641.89
04:12:55|42641.89
04:12:56|42641.89
04:12:57|42641.89
04:12:58|42641.9
04:13:00|42641.9
04:13:00|42641.9
04:13:01|42641.9
04:13:03|42641.91
04:13:03|42641.91
04:13:04|42641.91
04:13:05|42641.91
04:13:06|42641.91
04:13:07|42641.91
04:13:08|42641.91
04:13:09|42641.91
04:13:10|42641.89
04:13:11|42639.48
04:13:12|42639.47
04:13:13|42639.47
04:13:15|42639.47
04:13:15|42639.47
04:13:16|42639.47
04:13:17|42639.47
04:13:18|42639.47
04:13:19|42637.68
04:13:20|42637.68
04:13:21|42637.68
04:13:22|42637.68
04:13:23|42637.68
04:13:25|42637.68
04:13:25|42637.68
04:13:27|42637.68
04:13:28|42637.68
04:13:29|42641.87
04:13:31|42641.87
04:13:31|42641.87
04:13:32|42641.87
04:13:33|42641.87
04:13:34|42641.87
04:13:36|42641.87
04:13:37|42641.86
04:13:37|42641.86
04:13:39|42641.86
04:13:39|42641.86
04:13:41|42641.86
04:13:42|42641.83
04:13:42|42641.84
04:13:43|42641.83
04:13:44|42641.83
04:13:46|42639.7
04:13:47|42639.7
04:13:48|42639.7
04:13:49|42654.67
04:13:50|42667.48
04:13:51|42669.72
04:13:52|42670.
04:13:53|42670.
04:13:54|42670.61
04:13:55|42670.62
04:13:56|42671.74
04:13:57|42670.61
04:13:58|42663.25
04:13:59|42663.21
04:14:00|42656.82
04:14:01|42653.54
04:14:02|42653.54
04:14:03|42644.35
04:14:04|42647.02
04:14:05|42649.7
04:14:06|42649.7
04:14:07|42647.43
04:14:08|42647.43
04:14:09|42647.43
04:14:10|42647.43
04:14:11|42647.43
04:14:12|42650.22
04:14:13|42650.22
04:14:14|42650.22
04:14:15|42650.22
04:14:16|42650.22
04:14:17|42650.22
04:14:18|42644.87
04:14:19|42650.75
04:14:20|42654.18
04:14:21|42654.18
04:14:22|42654.72
04:14:23|42652.59
04:14:24|42650.77
04:14:25|42650.76
04:14:26|42650.76
04:14:27|42650.76
04:14:28|42650.76
04:14:30|42650.76
04:14:31|42650.76
04:14:32|42650.76
04:14:32|42650.76
04:14:34|42646.82
04:14:35|42642.85
04:14:36|42642.85
04:14:37|42642.03
04:14:38|42642.03
04:14:39|42642.03
04:14:40|42642.03
04:14:41|42648.7
04:14:42|42648.27
04:14:43|42648.27
04:14:44|42648.28
04:14:45|42648.28
04:14:45|42648.28
04:14:47|42650.41
04:14:48|42650.41
04:14:49|42650.41
04:14:50|42650.76
04:14:51|42650.76
04:14:52|42650.76
04:14:53|42650.76
04:14:54|42650.76
04:14:55|42646.21
04:14:56|42646.21
04:14:57|42646.21
04:14:58|42650.77
04:14:59|42650.77
04:15:00|42650.77
04:15:01|42650.77
04:15:02|42650.77
04:15:03|42650.77
04:15:04|42655.5
04:15:05|42655.13
04:15:06|42655.13
04:15:07|42655.51
04:15:09|42664.86
04:15:09|42664.86
04:15:10|42664.86
04:15:11|42661.16
04:15:12|42660.26
04:15:13|42652.18
04:15:14|42652.18
04:15:15|42652.18
04:15:16|42654.32
04:15:17|42645.
04:15:18|42645.75
04:15:19|42645.75
04:15:20|42647.89
04:15:21|42652.19
04:15:22|42652.16
04:15:23|42651.34
04:15:24|42651.34
04:15:25|42651.34
04:15:26|42650.95
04:15:27|42650.95
04:15:28|42653.2
04:15:29|42653.21
04:15:31|42654.68
04:15:32|42656.32
04:15:33|42656.32
04:15:34|42656.76
04:15:35|42656.77
04:15:36|42656.77
04:15:38|42656.77
04:15:38|42656.77
04:15:39|42656.77
04:15:41|42658.1
04:15:41|42658.1
04:15:42|42658.1
04:15:44|42658.1
04:15:44|42658.1
04:15:45|42658.08
04:15:46|42658.09
04:15:48|42658.09
04:15:49|42658.09
04:15:49|42658.08
04:15:50|42658.08
04:15:52|42658.08
04:15:52|42658.94
04:15:54|42664.17
04:15:55|42658.3
04:15:55|42658.3
04:15:57|42658.3
04:15:58|42658.3
04:15:59|42658.3
04:16:00|42658.3
04:16:01|42658.29
04:16:02|42658.29
04:16:03|42658.29
04:16:03|42658.3
04:16:05|42658.3
04:16:05|42658.3
04:16:07|42658.3
04:16:08|42658.3
04:16:08|42658.3
04:16:10|42673.28
04:16:11|42675.97
04:16:12|42676.05
04:16:13|42676.05
04:16:14|42676.33
04:16:15|42676.32
04:16:16|42676.32
04:16:17|42676.32
04:16:17|42676.93
04:16:19|42676.93
04:16:20|42678.83
04:16:21|42678.83
04:16:22|42678.83
04:16:23|42682.19
04:16:24|42682.19
04:16:25|42683.86
04:16:26|42691.19
04:16:27|42692.57
04:16:28|42692.57
04:16:29|42692.58
04:16:30|42692.58
04:16:32|42693.07
04:16:32|42693.07
04:16:34|42694.46
04:16:35|42693.34
04:16:36|42693.33
04:16:37|42693.33
04:16:37|42693.33
04:16:39|42693.34
04:16:40|42694.47
04:16:41|42694.46
04:16:42|42694.46
04:16:43|42696.03
04:16:44|42696.03
04:16:45|42696.03
04:16:46|42696.03
04:16:47|42696.03
04:16:48|42696.88
04:16:49|42697.34
04:16:50|42697.33
04:16:51|42697.33
04:16:52|42697.94
04:16:53|42696.3
04:16:54|42687.91
04:16:55|42687.9
04:16:56|42693.7
04:16:57|42693.69
04:16:58|42685.01
04:16:59|42690.01
04:17:00|42685.05
04:17:01|42688.37
04:17:03|42688.37
04:17:03|42691.58
04:17:04|42698.56
04:17:05|42698.56
04:17:06|42698.56
04:17:07|42698.56
04:17:08|42698.56
04:17:09|42698.97
04:17:10|42693.4
04:17:11|42695.93
04:17:12|42696.74
04:17:13|42700.
04:17:14|42700.
04:17:15|42701.
04:17:17|42701.
04:17:18|42701.
04:17:18|42701.
04:17:19|42701.
04:17:20|42689.17
04:17:21|42689.17
04:17:23|42702.26
04:17:24|42702.26
04:17:25|42702.26
04:17:25|42702.26
04:17:26|42711.33
04:17:27|42711.33
04:17:28|42711.33
04:17:29|42711.33
04:17:30|42711.33
04:17:32|42715.71
04:17:33|42711.83
04:17:34|42715.27
04:17:36|42715.28
04:17:36|42715.28
04:17:37|42718.11
04:17:38|42710.68
04:17:39|42711.19
04:17:40|42711.19
04:17:41|42715.28
04:17:42|42715.28
04:17:44|42719.99
04:17:44|42719.99
04:17:45|42720.
04:17:46|42721.92
04:17:47|42753.88
04:17:48|42752.28
04:17:49|42734.01
04:17:50|42738.56
04:17:52|42743.41
04:17:52|42743.41
04:17:53|42727.9
04:17:54|42722.75
04:17:55|42714.43
04:17:57|42711.8
04:17:58|42713.13
04:17:59|42713.13
04:18:00|42713.14
04:18:01|42716.2
04:18:02|42721.14
04:18:03|42718.7
04:18:04|42718.7
04:18:05|42716.33
04:18:06|42716.34
04:18:07|42729.12
04:18:08|42726.04
04:18:09|42726.04
04:18:10|42726.33
04:18:11|42717.02
04:18:12|42708.83
04:18:13|42708.63
04:18:14|42708.63
04:18:15|42708.63
04:18:16|42718.44
04:18:17|42720.07
04:18:18|42725.14
04:18:19|42725.14
04:18:20|42716.33
04:18:21|42708.86
04:18:22|42720.56
04:18:23|42720.56
04:18:24|42720.56
04:18:25|42720.56
04:18:26|42720.56
04:18:27|42711.85
04:18:28|42710.16
04:18:29|42702.57
04:18:30|42698.98
04:18:31|42701.6
04:18:32|42689.33
04:18:34|42688.81
04:18:34|42682.15
04:18:35|42682.15
04:18:36|42685.68
04:18:37|42685.67
04:18:38|42685.67
04:18:40|42680.86
04:18:41|42670.94
04:18:42|42674.79
04:18:43|42674.79
04:18:44|42673.14
04:18:45|42680.76
04:18:46|42675.41
04:18:47|42668.4
04:18:48|42663.15
04:18:49|42663.15
04:18:50|42665.48
04:18:51|42666.61
04:18:51|42669.96
04:18:52|42663.62
04:18:53|42663.61
04:18:55|42664.11
04:18:56|42666.69
04:18:57|42663.21
04:18:58|42663.21
04:18:59|42663.21
04:19:00|42663.21
04:19:01|42663.21
04:19:01|42663.21
04:19:03|42663.21
04:19:04|42660.
04:19:04|42671.72
04:19:06|42671.72
04:19:07|42671.74
04:19:08|42679.16
04:19:09|42687.22
04:19:10|42686.35
04:19:11|42684.21
04:19:12|42684.21
04:19:13|42684.23
04:19:14|42687.22
04:19:15|42687.22
04:19:16|42689.72
04:19:17|42689.72
04:19:18|42689.73
04:19:19|42689.73
04:19:20|42685.82
04:19:21|42685.82
04:19:23|42685.82
04:19:23|42685.82
04:19:25|42685.82
04:19:25|42685.82
04:19:26|42685.82
04:19:27|42685.83
04:19:28|42694.45
04:19:29|42695.02
04:19:30|42695.
04:19:31|42695.
04:19:32|42695.
04:19:34|42695.
04:19:35|42689.14
04:19:36|42689.14
04:19:38|42689.14
04:19:38|42689.14
04:19:40|42689.13
04:19:40|42689.14
04:19:42|42689.63
04:19:43|42689.63
04:19:44|42690.14
04:19:45|42690.14
04:19:45|42690.14
04:19:47|42691.6
04:19:48|42691.59
04:19:49|42691.59
04:19:49|42691.59
04:19:51|42691.59
04:19:52|42691.6
04:19:53|42691.6
04:19:54|42691.6
04:19:55|42691.6
04:19:56|42691.12
04:19:57|42691.12
04:19:58|42691.11
04:19:59|42691.11
04:20:00|42691.12
04:20:01|42691.1
04:20:02|42688.8
04:20:03|42688.8
04:20:04|42685.82
04:20:05|42710.29
04:20:06|42723.53
04:20:07|42733.36
04:20:08|42728.36
04:20:09|42724.63
04:20:10|42724.63
04:20:12|42724.63
04:20:12|42724.63
04:20:14|42723.04
04:20:14|42727.83
04:20:15|42727.84
04:20:16|42723.04
04:20:17|42723.04
04:20:19|42736.65
04:20:19|42736.64
04:20:20|42737.16
04:20:21|42727.23
04:20:22|42727.23
04:20:23|42735.67
04:20:24|42739.28
04:20:25|42739.86
04:20:26|42747.94
04:20:28|42747.95
04:20:28|42747.95
04:20:29|42747.94
04:20:30|42743.53
04:20:31|42746.97
04:20:32|42753.34
04:20:33|42757.45
04:20:34|42755.46
04:20:36|42754.88
04:20:37|42755.72
04:20:38|42752.09
04:20:40|42752.09
04:20:40|42753.57
04:20:41|42753.57
04:20:42|42753.57
04:20:43|42753.58
04:20:44|42770.75
04:20:45|42778.06
04:20:46|42771.49
04:20:47|42760.87
04:20:48|42755.77
04:20:49|42757.36
04:20:51|42763.25
04:20:51|42762.16
04:20:53|42758.94
04:20:54|42758.94
04:20:55|42760.15
04:20:56|42755.76
04:20:56|42754.32
04:20:58|42764.78
04:20:58|42764.78
04:21:00|42764.8
04:21:00|42760.51
04:21:02|42744.05
04:21:03|42750.31
04:21:04|42739.58
04:21:04|42747.65
04:21:05|42739.57
04:21:07|42739.84
04:21:08|42744.98
04:21:09|42744.97
04:21:09|42744.97
04:21:10|42744.95
04:21:12|42729.24
04:21:13|42731.8
04:21:14|42734.71
04:21:15|42737.72
04:21:16|42740.05
04:21:16|42738.61
04:21:18|42708.63
04:21:19|42707.72
04:21:20|42717.46
04:21:21|42715.32
04:21:22|42719.12
04:21:23|42717.48
04:21:24|42717.48
04:21:25|42700.01
04:21:26|42700.01
04:21:27|42700.01
04:21:28|42708.52
04:21:29|42708.52
04:21:30|42708.49
04:21:31|42708.46
04:21:32|42708.47
04:21:33|42712.63
04:21:34|42714.42
04:21:35|42714.41
04:21:37|42714.41
04:21:37|42714.42
04:21:39|42714.91
04:21:40|42714.91
04:21:41|42714.91
04:21:42|42714.92
04:21:43|42719.23
04:21:44|42719.23
04:21:45|42719.26
04:21:47|42719.26
04:21:47|42719.26
04:21:48|42719.26
04:21:49|42719.25
04:21:50|42719.25
04:21:51|42719.25
04:21:52|42719.25
04:21:53|42719.22
04:21:54|42719.19
04:21:55|42719.19
04:21:57|42715.14
04:21:58|42708.9
04:21:58|42708.9
04:22:00|42710.43
04:22:00|42710.42
04:22:02|42712.57
04:22:02|42712.57
04:22:03|42712.57
04:22:04|42712.57
04:22:05|42712.57
04:22:07|42713.76
04:22:08|42713.76
04:22:08|42727.69
04:22:09|42744.87
04:22:11|42748.6
04:22:11|42744.92
04:22:12|42744.91
04:22:13|42744.91
04:22:15|42744.92
04:22:15|42744.92
04:22:17|42744.92
04:22:17|42740.05
04:22:19|42735.08
04:22:19|42736.79
04:22:21|42740.05
04:22:21|42740.05
04:22:22|42740.05
04:22:23|42740.05
04:22:24|42744.1
04:22:25|42744.31
04:22:26|42744.31
04:22:27|42744.31
04:22:28|42744.32
04:22:30|42744.32
04:22:30|42744.28
04:22:31|42744.28
04:22:32|42746.32
04:22:34|42746.31
04:22:34|42746.31
04:22:36|42746.31
04:22:37|42746.31
04:22:38|42746.31
04:22:40|42746.31
04:22:40|42746.31
04:22:42|42745.81
04:22:42|42744.56
04:22:44|42734.29
04:22:45|42732.1
04:22:45|42733.62
04:22:46|42739.96
04:22:47|42739.96
04:22:49|42734.32
04:22:49|42740.05
04:22:50|42743.52
04:22:51|42743.13
04:22:52|42743.13
04:22:53|42743.13
04:22:55|42743.13
04:22:55|42743.13
04:22:56|42743.13
04:22:57|42743.63
04:22:58|42745.55
04:22:59|42745.55
04:23:00|42745.55
04:23:01|42739.97
04:23:03|42739.97
04:23:04|42733.21
04:23:05|42723.41
04:23:05|42727.61
04:23:06|42729.13
04:23:07|42727.61
04:23:09|42727.61
04:23:09|42727.61
04:23:11|42738.37
04:23:11|42738.37
04:23:12|42738.37
04:23:13|42739.47
04:23:15|42740.8
04:23:15|42745.3
04:23:17|42745.29
04:23:17|42745.3
04:23:19|42745.3
04:23:19|42745.3
04:23:20|42745.3
04:23:21|42745.3
04:23:22|42745.3
04:23:23|42745.29
04:23:25|42745.29
04:23:25|42745.29
04:23:26|42745.29
04:23:27|42745.29
04:23:28|42764.69
04:23:29|42764.69
04:23:31|42764.7
04:23:31|42764.7
04:23:33|42764.7
04:23:33|42766.83
04:23:34|42766.83
04:23:35|42766.83
04:23:37|42766.83
04:23:38|42766.83
04:23:39|42767.63
04:23:40|42767.63
04:23:41|42767.63
04:23:42|42764.21
04:23:43|42764.21
04:23:44|42757.9
04:23:45|42769.97
04:23:46|42769.97
04:23:48|42766.4
04:23:48|42766.4
04:23:49|42766.4
04:23:51|42766.4
04:23:51|42766.4
04:23:53|42766.4
04:23:53|42766.4
04:23:55|42766.4
04:23:56|42766.39
04:23:57|42763.8
04:23:58|42763.72
04:23:59|42763.72
04:24:00|42763.72
04:24:01|42763.72
04:24:02|42763.72
04:24:03|42763.72
04:24:04|42763.72
04:24:05|42753.69
04:24:06|42753.68
04:24:07|42753.68
04:24:08|42764.19
04:24:09|42764.19
04:24:10|42766.4
04:24:11|42766.4
04:24:12|42758.96
04:24:13|42758.96
04:24:14|42758.95
04:24:15|42758.95
04:24:16|42758.95
04:24:17|42758.95
04:24:18|42758.95
04:24:19|42758.95
04:24:20|42752.89
04:24:21|42752.87
04:24:22|42746.06
04:24:23|42750.25
04:24:24|42750.25
04:24:25|42734.4
04:24:26|42731.7
04:24:27|42730.41
04:24:28|42730.41
04:24:29|42730.4
04:24:30|42733.75
04:24:31|42733.75
04:24:32|42733.75
04:24:33|42733.75
04:24:34|42733.75
04:24:35|42733.75
04:24:36|42733.75
04:24:37|42733.74
04:24:38|42733.74
04:24:39|42733.74
04:24:41|42736.02
04:24:42|42740.57
04:24:43|42740.57
04:24:43|42740.57
04:24:45|42741.87
04:24:46|42741.87
04:24:47|42735.76
04:24:48|42731.5
04:24:49|42731.5
04:24:50|42738.29
04:24:51|42738.29
04:24:52|42738.29
04:24:53|42738.29
04:24:54|42738.25
04:24:55|42738.33
04:24:56|42740.04
04:24:57|42741.88
04:24:58|42740.05
04:24:59|42740.05
04:25:00|42740.05
04:25:01|42738.3
04:25:02|42736.78
04:25:03|42735.
04:25:04|42735.
04:25:05|42736.79
04:25:06|42736.79
04:25:07|42736.79
04:25:08|42736.79
04:25:09|42736.79
04:25:10|42735.98
04:25:11|42735.98
04:25:12|42746.02
04:25:13|42737.44
04:25:14|42737.44
04:25:15|42742.95
04:25:16|42742.95
04:25:17|42742.95
04:25:18|42742.95
04:25:19|42742.94
04:25:20|42737.44
04:25:21|42742.38
04:25:22|42737.68
04:25:23|42737.68
04:25:24|42737.68
04:25:25|42737.71
04:25:26|42735.77
04:25:27|42718.37
04:25:28|42724.98
04:25:29|42725.
04:25:30|42734.14
04:25:31|42734.14
04:25:32|42720.63
04:25:33|42720.63
04:25:34|42723.54
04:25:35|42726.19
04:25:36|42726.93
04:25:37|42733.11
04:25:38|42733.11
04:25:39|42732.54
04:25:40|42721.67
04:25:42|42717.72
04:25:43|42728.05
04:25:44|42728.05
04:25:45|42728.05
04:25:45|42728.05
04:25:47|42728.05
04:25:48|42725.22
04:25:49|42725.22
04:25:50|42718.2
04:25:51|42725.18
04:25:52|42728.03
04:25:53|42728.87
04:25:54|42728.87
04:25:55|42728.86
04:25:56|42728.05
04:25:57|42724.71
04:25:58|42724.71
04:25:59|42726.22
04:26:00|42726.22
04:26:01|42718.
04:26:02|42726.24
04:26:03|42728.88
04:26:04|42726.74
04:26:05|42724.6
04:26:06|42724.6
04:26:07|42726.2
04:26:08|42726.2
04:26:09|42726.2
04:26:10|42726.2
04:26:11|42726.2
04:26:12|42726.2
04:26:13|42726.21
04:26:14|42726.21
04:26:15|42726.21
04:26:16|42726.21
04:26:17|42726.21
04:26:18|42726.2
04:26:19|42716.56
04:26:20|42716.83
04:26:21|42717.67
04:26:22|42717.7
04:26:23|42720.93
04:26:24|42726.19
04:26:25|42726.19
04:26:26|42731.72
04:26:27|42726.19
04:26:28|42723.7
04:26:29|42723.7
04:26:30|42723.7
04:26:31|42723.71
04:26:32|42723.71
04:26:33|42723.71
04:26:34|42723.71
04:26:35|42723.71
04:26:36|42723.71
04:26:37|42723.71
04:26:38|42723.71
04:26:39|42720.07
04:26:41|42720.07
04:26:42|42720.07
04:26:43|42720.07
04:26:44|42719.77
04:26:45|42719.77
04:26:46|42719.78
04:26:47|42719.77
04:26:48|42719.77
04:26:50|42719.78
04:26:50|42719.78
04:26:51|42719.78
04:26:52|42719.77
04:26:53|42719.77
04:26:54|42719.81
04:26:55|42719.81
04:26:56|42719.81
04:26:57|42719.81
04:26:58|42719.81
04:26:59|42719.81
04:27:00|42719.84
04:27:01|42719.84
04:27:02|42719.84
04:27:03|42719.87
04:27:04|42719.87
04:27:05|42719.87
04:27:06|42719.87
04:27:07|42719.93
04:27:08|42719.9
04:27:09|42719.9
04:27:10|42719.93
04:27:11|42719.93
04:27:12|42719.96
04:27:13|42719.92
04:27:14|42719.92
04:27:15|42719.27
04:27:16|42717.84
04:27:17|42717.84
04:27:18|42712.5
04:27:19|42711.67
04:27:20|42710.91
04:27:21|42710.91
04:27:22|42710.91
04:27:23|42705.87
04:27:24|42705.87
04:27:25|42701.59
04:27:26|42698.98
04:27:27|42697.51
04:27:28|42697.32
04:27:29|42695.26
04:27:30|42695.26
04:27:31|42695.26
04:27:32|42695.26
04:27:33|42695.26
04:27:34|42695.26
04:27:35|42695.26
04:27:36|42695.26
04:27:37|42697.48
04:27:38|42697.47
04:27:39|42697.48
04:27:40|42697.47
04:27:42|42697.48
04:27:43|42697.47
04:27:44|42697.48
04:27:45|42697.48
04:27:47|42697.48
04:27:47|42697.48
04:27:49|42697.48
04:27:49|42697.48
04:27:50|42697.48
04:27:52|42697.49
04:27:53|42697.49
04:27:54|42697.49
04:27:55|42697.49
04:27:56|42697.49
04:27:57|42697.49
04:27:58|42697.49
04:27:58|42697.49
04:28:00|42697.49
04:28:00|42695.01
04:28:01|42695.01
04:28:02|42695.01
04:28:03|42714.02
04:28:05|42709.97
04:28:05|42706.61
04:28:07|42706.61
04:28:07|42706.61
04:28:08|42706.61
04:28:09|42706.61
04:28:11|42706.61
04:28:12|42706.61
04:28:13|42706.61
04:28:13|42706.61
04:28:15|42706.61
04:28:16|42706.61
04:28:17|42708.51
04:28:18|42711.81
04:28:19|42711.81
04:28:20|42711.76
04:28:21|42711.76
04:28:21|42711.76
04:28:23|42711.76
04:28:24|42711.76
04:28:24|42711.76
04:28:25|42711.69
04:28:27|42711.73
04:28:28|42712.88
04:28:29|42714.4
04:28:29|42716.35
04:28:31|42718.67
04:28:32|42718.67
04:28:33|42718.67
04:28:33|42718.67
04:28:35|42718.67
04:28:36|42718.85
04:28:36|42718.84
04:28:38|42718.9
04:28:39|42718.89
04:28:40|42718.89
04:28:41|42718.89
04:28:41|42718.89
04:28:43|42718.3
04:28:45|42717.76
04:28:45|42717.76
04:28:47|42717.76
04:28:48|42717.76
04:28:49|42720.89
04:28:50|42720.89
04:28:51|42720.89
04:28:52|42720.89
04:28:53|42720.89
04:28:53|42720.89
04:28:55|42718.9
04:28:56|42718.85
04:28:57|42718.85
04:28:58|42718.85
04:28:59|42718.85
04:29:00|42718.85
04:29:01|42718.85
04:29:01|42718.85
04:29:03|42713.05
04:29:04|42713.05
04:29:05|42713.05
04:29:06|42714.07
04:29:06|42714.96
04:29:07|42718.62
04:29:09|42718.62
04:29:10|42718.62
04:29:11|42718.66
04:29:12|42718.66
04:29:13|42717.1
04:29:14|42717.1
04:29:15|42717.1
04:29:16|42717.11
04:29:17|42717.11
04:29:18|42718.62
04:29:18|42718.62
04:29:20|42718.62
04:29:21|42718.62
04:29:22|42718.66
04:29:23|42718.66
04:29:24|42718.66
04:29:25|42718.66
04:29:26|42718.66
04:29:26|42718.66
04:29:28|42720.9
04:29:28|42720.9
04:29:29|42720.85
04:29:31|42720.85
04:29:32|42721.35
04:29:33|42722.32
04:29:34|42725.
04:29:35|42731.49
04:29:36|42737.25
04:29:36|42744.81
04:29:37|42747.93
04:29:39|42747.93
04:29:40|42747.93
04:29:40|42748.58
04:29:42|42748.58
04:29:43|42749.99
04:29:44|42749.99
04:29:45|42749.99
04:29:46|42749.99
04:29:47|42750.99
04:29:49|42750.99
04:29:49|42745.3
04:29:50|42747.58
04:29:51|42752.86
04:29:52|42752.86
04:29:54|42745.
04:29:54|42738.08
04:29:56|42738.08
04:29:57|42738.08
04:29:58|42738.08
04:29:59|42738.08
04:30:00|42738.08
04:30:01|42738.08
04:30:02|42740.64
04:30:03|42740.64
04:30:04|42740.64
04:30:05|42743.43
04:30:05|42743.43
04:30:07|42743.52
04:30:08|42758.78
04:30:08|42761.18
04:30:10|42749.22
04:30:11|42746.07
04:30:11|42743.94
04:30:13|42743.94
04:30:14|42743.94
04:30:15|42743.93
04:30:15|42743.03
04:30:17|42743.03
04:30:18|42743.03
04:30:18|42743.02
04:30:20|42742.71
04:30:20|42742.71
04:30:22|42742.53
04:30:23|42742.53
04:30:24|42742.53
04:30:25|42742.53
04:30:26|42742.52
04:30:27|42742.52
04:30:28|42742.71
04:30:29|42742.1
04:30:30|42742.03
04:30:31|42748.44
04:30:32|42748.44
04:30:33|42759.
04:30:34|42754.28
04:30:35|42753.46
04:30:36|42753.46
04:30:37|42753.46
04:30:38|42753.46
04:30:39|42754.28
04:30:40|42754.28
04:30:41|42754.28
04:30:42|42748.77
04:30:43|42748.78
04:30:44|42748.78
04:30:46|42748.78
04:30:47|42749.63
04:30:47|42749.64
04:30:49|42751.71
04:30:50|42751.71
04:30:51|42751.72
04:30:52|42751.72
04:30:53|42751.73
04:30:54|42751.73
04:30:55|42754.27
04:30:56|42754.26
04:30:57|42754.26
04:30:58|42754.27
04:30:59|42754.27
04:31:00|42754.27
04:31:01|42754.27
04:31:02|42754.27
04:31:03|42754.27
04:31:04|42754.28
04:31:05|42754.27
04:31:06|42747.8
04:31:08|42747.8
04:31:08|42747.8
04:31:09|42747.8
04:31:10|42751.21
04:31:11|42751.21
04:31:12|42745.69
04:31:13|42745.75
04:31:14|42745.75
04:31:15|42745.75
04:31:16|42737.05
04:31:17|42744.44
04:31:18|42748.59
04:31:19|42748.59
04:31:20|42745.76
04:31:21|42744.43
04:31:22|42744.43
04:31:23|42744.43
04:31:24|42744.43
04:31:25|42743.95
04:31:26|42750.35
04:31:27|42758.42
04:31:28|42758.42
04:31:29|42752.8
04:31:30|42752.8
04:31:31|42752.8
04:31:32|42745.78
04:31:33|42745.78
04:31:34|42745.77
04:31:35|42747.26
04:31:36|42747.26
04:31:38|42747.26
04:31:38|42748.83
04:31:39|42748.83
04:31:40|42748.83
04:31:41|42752.86
04:31:42|42752.86
04:31:43|42752.85
04:31:44|42748.58
04:31:46|42748.58
04:31:47|42742.71
04:31:48|42744.22
04:31:49|42744.23
04:31:50|42744.25
04:31:51|42744.3
04:31:52|42744.3
04:31:54|42751.35
04:31:55|42751.35
04:31:56|42751.35
04:31:57|42751.35
04:31:58|42751.35
04:31:59|42751.35
04:32:00|42746.5
04:32:01|42746.5
04:32:02|42746.5
04:32:02|42746.49
04:32:04|42755.66
04:32:05|42755.66
04:32:06|42755.66
04:32:07|42755.66
04:32:08|42755.66
04:32:09|42757.13
04:32:10|42758.46
04:32:10|42758.46
04:32:11|42758.47
04:32:13|42758.47
04:32:14|42758.47
04:32:15|42758.47
04:32:16|42758.47
04:32:17|42758.47
04:32:18|42759.59
04:32:19|42759.59
04:32:20|42759.58
04:32:21|42759.58
04:32:22|42759.09
04:32:23|42759.09
04:32:24|42757.13
04:32:24|42757.13
04:32:26|42757.13
04:32:27|42757.13
04:32:28|42757.18
04:32:29|42758.99
04:32:29|42758.99
04:32:31|42758.99
04:32:32|42757.12
04:32:33|42757.12
04:32:34|42751.37
04:32:35|42751.37
04:32:35|42751.42
04:32:37|42751.42
04:32:37|42751.42
04:32:39|42751.42
04:32:40|42751.42
04:32:40|42758.23
04:32:41|42760.
04:32:43|42760.
04:32:43|42757.14
04:32:45|42757.14
04:32:46|42757.12
04:32:47|42757.12
04:32:49|42757.12
04:32:49|42757.12
04:32:50|42757.12
04:32:51|42757.13
04:32:52|42749.48
04:32:53|42749.48
04:32:55|42749.48
04:32:56|42741.46
04:32:56|42741.46
04:32:58|42747.17
04:32:59|42747.17
04:33:00|42747.17
04:33:01|42747.17
04:33:02|42747.17
04:33:03|42744.41
04:33:04|42741.47
04:33:04|42741.47
04:33:05|42744.9
04:33:06|42755.42
04:33:08|42755.43
04:33:09|42754.43
04:33:09|42754.43
04:33:10|42742.05
04:33:12|42742.05
04:33:13|42742.05
04:33:14|42742.05
04:33:14|42737.51
04:33:16|42735.01
04:33:17|42735.01
04:33:18|42735.01
04:33:19|42735.01
04:33:20|42735.01
04:33:21|42735.01
04:33:22|42732.5
04:33:23|42718.37
04:33:23|42718.36
04:33:24|42722.05
04:33:26|42722.05
04:33:26|42722.06
04:33:27|42722.06
04:33:29|42722.06
04:33:30|42724.86
04:33:31|42725.88
04:33:32|42729.4
04:33:33|42722.88
04:33:34|42723.
04:33:35|42722.99
04:33:36|42722.99
04:33:37|42722.99
04:33:38|42722.99
04:33:39|42722.99
04:33:40|42723.
04:33:41|42723.
04:33:42|42722.99
04:33:43|42722.38
04:33:44|42722.38
04:33:45|42722.39
04:33:46|42722.39
04:33:47|42722.38
04:33:48|42705.
04:33:50|42704.09
04:33:51|42704.04
04:33:51|42704.04
04:33:52|42700.01
04:33:54|42700.01
04:33:55|42700.01
04:33:56|42701.
04:33:57|42701.
04:33:58|42701.
04:33:59|42701.
04:33:59|42700.
04:34:01|42700.
04:34:02|42700.01
04:34:03|42700.01
04:34:04|42700.01
04:34:05|42700.01
04:34:06|42700.01
04:34:07|42700.01
04:34:08|42700.01
04:34:09|42700.33
04:34:10|42700.33
04:34:11|42700.
04:34:12|42700.
04:34:13|42692.51
04:34:14|42692.5
04:34:15|42692.01
04:34:16|42692.
04:34:17|42691.5
04:34:18|42691.5
04:34:19|42692.
04:34:20|42694.81
04:34:21|42694.81
04:34:22|42694.8
04:34:23|42694.8
04:34:24|42694.8
04:34:25|42694.8
04:34:26|42694.8
04:34:27|42694.8
04:34:28|42694.8
04:34:29|42694.8
04:34:30|42694.8
04:34:31|42694.81
04:34:32|42694.81
04:34:33|42694.81
04:34:34|42683.67
04:34:35|42683.67
04:34:36|42683.67
04:34:37|42683.67
04:34:38|42683.67
04:34:39|42683.67
04:34:40|42683.59
04:34:41|42683.59
04:34:42|42683.6
04:34:43|42683.6
04:34:44|42683.6
04:34:45|42683.59
04:34:46|42683.6
04:34:47|42683.6
04:34:48|42683.6
04:34:50|42683.6
04:34:50|42683.6
04:34:52|42683.6
04:34:52|42683.6
04:34:53|42683.6
04:34:55|42683.6
04:34:56|42683.6
04:34:57|42683.6
04:34:58|42683.6
04:34:59|42683.6
04:35:00|42683.6
04:35:01|42683.6
04:35:01|42683.6
04:35:03|42688.88
04:35:04|42688.87
04:35:05|42688.88
04:35:06|42688.88
04:35:06|42688.88
04:35:07|42688.88
04:35:09|42688.88
04:35:10|42688.88
04:35:11|42688.88
04:35:12|42688.88
04:35:13|42688.88
04:35:14|42688.88
04:35:15|42693.04
04:35:16|42693.04
04:35:17|42693.04
04:35:18|42693.04
04:35:19|42693.04
04:35:20|42693.04
04:35:21|42697.16
04:35:22|42697.16
04:35:23|42693.03
04:35:24|42688.1
04:35:25|42688.1
04:35:26|42686.8
04:35:27|42686.8
04:35:28|42686.8
04:35:29|42686.81
04:35:30|42686.81
04:35:31|42686.81
04:35:32|42687.2
04:35:33|42687.2
04:35:34|42687.2
04:35:35|42687.2
04:35:36|42687.2
04:35:37|42687.2
04:35:38|42693.87
04:35:39|42698.19
04:35:40|42698.19
04:35:42|42698.2
04:35:42|42698.2
04:35:43|42698.2
04:35:44|42698.19
04:35:45|42698.19
04:35:46|42698.19
04:35:47|42698.19
04:35:48|42698.19
04:35:49|42698.19
04:35:51|42698.2
04:35:52|42687.2
04:35:53|42687.2
04:35:54|42691.54
04:35:55|42689.34
04:35:56|42689.34
04:35:57|42689.4
04:35:58|42683.6
04:35:59|42683.6
04:36:00|42683.6
04:36:01|42680.
04:36:02|42677.5
04:36:03|42676.94
04:36:04|42675.97
04:36:05|42675.97
04:36:06|42675.98
04:36:07|42672.51
04:36:09|42670.01
04:36:09|42670.01
04:36:10|42670.01
04:36:11|42670.01
04:36:12|42670.01
04:36:14|42670.01
04:36:14|42670.01
04:36:16|42670.
04:36:17|42670.
04:36:18|42670.01
04:36:19|42671.94
04:36:20|42669.95
04:36:21|42669.95
04:36:22|42669.95
04:36:23|42669.95
04:36:24|42669.96
04:36:25|42669.96
04:36:25|42669.96
04:36:27|42670.
04:36:28|42670.
04:36:29|42670.
04:36:30|42669.99
04:36:31|42669.99
04:36:32|42673.47
04:36:33|42673.47
04:36:34|42673.47
04:36:35|42673.47
04:36:36|42674.78
04:36:37|42674.78
04:36:38|42674.79
04:36:38|42674.79
04:36:40|42674.79
04:36:41|42674.79
04:36:42|42674.79
04:36:43|42674.78
04:36:44|42674.78
04:36:45|42674.78
04:36:45|42674.78
04:36:46|42674.78
04:36:47|42674.78
04:36:49|42674.78
04:36:49|42678.02
04:36:51|42678.02
04:36:53|42678.02
04:36:54|42678.02
04:36:55|42678.68
04:36:57|42678.68
04:36:57|42678.68
04:36:58|42681.76
04:36:59|42681.76
04:37:01|42682.
04:37:02|42684.49
04:37:02|42684.49
04:37:03|42677.1
04:37:05|42677.1
04:37:06|42678.42
04:37:06|42678.42
04:37:08|42678.42
04:37:08|42678.42
04:37:10|42678.42
04:37:11|42678.42
04:37:12|42678.42
04:37:13|42678.42
04:37:13|42678.41
04:37:14|42678.41
04:37:16|42666.55
04:37:16|42666.55
04:37:17|42666.56
04:37:19|42666.56
04:37:20|42666.56
04:37:21|42666.56
04:37:21|42666.56
04:37:23|42666.56
04:37:24|42666.56
04:37:25|42666.56
04:37:26|42666.56
04:37:26|42666.56
04:37:27|42653.46
04:37:29|42653.46
04:37:29|42657.73
04:37:31|42657.73
04:37:31|42657.73
04:37:33|42657.74
04:37:34|42659.16
04:37:35|42659.16
04:37:36|42659.17
04:37:36|42659.17
04:37:38|42662.29
04:37:39|42662.3
04:37:40|42664.29
04:37:41|42664.29
04:37:41|42664.3
04:37:43|42664.3
04:37:44|42664.3
04:37:44|42664.3
04:37:46|42664.3
04:37:46|42664.3
04:37:48|42664.3
04:37:49|42664.29
04:37:50|42664.29
04:37:50|42664.29
04:37:52|42664.29
04:37:54|42664.29
04:37:55|42659.86
04:37:56|42659.86
04:37:57|42659.86
04:37:58|42659.86
04:38:00|42659.86
04:38:00|42659.86
04:38:01|42662.64
04:38:02|42664.31
04:38:03|42666.31
04:38:04|42666.31
04:38:05|42666.3
04:38:06|42666.3
04:38:08|42666.3
04:38:08|42666.3
04:38:10|42666.3
04:38:11|42666.3
04:38:12|42666.3
04:38:13|42666.3
04:38:14|42666.3
04:38:15|42666.3
04:38:16|42666.3
04:38:17|42666.3
04:38:17|42666.31
04:38:19|42666.31
04:38:19|42666.31
04:38:21|42670.62
04:38:22|42670.62
04:38:23|42670.62
04:38:24|42675.96
04:38:25|42676.03
04:38:25|42676.33
04:38:26|42676.33
04:38:28|42676.33
04:38:29|42676.33
04:38:29|42676.33
04:38:31|42676.33
04:38:32|42676.33
04:38:33|42683.77
04:38:34|42691.94
04:38:35|42691.94
04:38:36|42681.89
04:38:37|42681.91
04:38:38|42681.91
04:38:39|42681.91
04:38:40|42681.91
04:38:41|42681.91
04:38:42|42681.91
04:38:43|42681.91
04:38:44|42681.91
04:38:45|42681.91
04:38:46|42681.91
04:38:47|42681.91
04:38:48|42681.91
04:38:49|42684.17
04:38:50|42683.68
04:38:51|42688.26
04:38:52|42688.27
04:38:53|42688.25
04:38:55|42688.24
04:38:56|42685.06
04:38:57|42685.06
04:38:58|42685.06
04:38:59|42684.56
04:39:00|42684.56
04:39:01|42687.79
04:39:02|42687.79
04:39:03|42687.79
04:39:04|42687.79
04:39:05|42687.79
04:39:06|42687.77
04:39:07|42687.77
04:39:08|42687.77
04:39:09|42687.78
04:39:10|42687.78
04:39:11|42687.78
04:39:12|42687.78
04:39:13|42687.78
04:39:14|42687.78
04:39:15|42687.78
04:39:16|42687.54
04:39:17|42687.54
04:39:19|42681.91
04:39:19|42681.91
04:39:20|42681.91
04:39:21|42681.91
04:39:22|42683.56
04:39:23|42683.56
04:39:24|42684.61
04:39:25|42684.61
04:39:26|42684.61
04:39:27|42683.57
04:39:28|42683.57
04:39:29|42683.57
04:39:30|42683.57
04:39:31|42683.57
04:39:32|42683.57
04:39:33|42683.57
04:39:34|42683.57
04:39:35|42683.57
04:39:36|42683.57
04:39:37|42683.57
04:39:38|42686.58
04:39:39|42683.58
04:39:40|42686.01
04:39:41|42686.01
04:39:42|42686.01
04:39:43|42670.
04:39:44|42667.01
04:39:45|42667.01
04:39:46|42667.01
04:39:47|42667.01
04:39:48|42667.01
04:39:49|42667.01
04:39:50|42667.
04:39:51|42667.
04:39:52|42667.5
04:39:53|42667.5
04:39:55|42668.39
04:39:56|42668.39
04:39:57|42672.77
04:39:58|42673.68
04:39:59|42673.68
04:40:00|42673.68
04:40:01|42685.92
04:40:02|42685.92
04:40:03|42674.19
04:40:04|42674.19
04:40:05|42674.19
04:40:06|42674.19
04:40:07|42674.19
04:40:08|42674.19
04:40:09|42674.19
04:40:10|42674.19
04:40:11|42674.19
04:40:12|42674.19
04:40:13|42674.19
04:40:14|42674.19
04:40:15|42674.19
04:40:16|42674.19
04:40:17|42674.19
04:40:18|42674.19
04:40:19|42674.19
04:40:20|42674.19
04:40:21|42674.19
04:40:22|42674.2
04:40:23|42674.2
04:40:24|42674.19
04:40:25|42674.19
04:40:26|42674.19
04:40:27|42674.21
04:40:28|42674.24
04:40:29|42674.24
04:40:30|42674.24
04:40:31|42674.24
04:40:32|42674.24
04:40:33|42674.24
04:40:34|42678.96
04:40:35|42678.96
04:40:36|42678.96
04:40:37|42678.96
04:40:39|42678.96
04:40:39|42660.91
04:40:40|42649.42
04:40:41|42650.65
04:40:42|42650.65
04:40:43|42650.65
04:40:44|42650.65
04:40:45|42650.65
04:40:46|42647.09
04:40:47|42647.09
04:40:48|42645.65
04:40:49|42645.65
04:40:50|42645.
04:40:51|42645.
04:40:52|42644.89
04:40:53|42644.89
04:40:55|42644.9
04:40:56|42644.9
04:40:57|42644.9
04:40:58|42644.89
04:40:59|42644.89
04:41:01|42643.9
04:41:01|42641.76
04:41:03|42641.75
04:41:03|42641.74
04:41:04|42641.74
04:41:06|42641.74
04:41:07|42641.74
04:41:08|42641.74
04:41:08|42641.78
04:41:10|42633.79
04:41:10|42612.01
04:41:11|42628.03
04:41:12|42628.03
04:41:13|42628.03
04:41:14|42628.03
04:41:15|42628.03
04:41:16|42627.97
04:41:17|42627.96
04:41:18|42627.96
04:41:20|42627.96
04:41:20|42627.97
04:41:21|42627.96
04:41:23|42627.92
04:41:24|42619.94
04:41:24|42619.94
04:41:26|42619.94
04:41:26|42619.94
04:41:27|42619.93
04:41:29|42619.93
04:41:30|42619.93
04:41:30|42619.98
04:41:31|42619.99
04:41:32|42619.99
04:41:34|42620.03
04:41:34|42620.08
04:41:36|42620.08
04:41:36|42620.13
04:41:37|42620.13
04:41:39|42620.13
04:41:39|42620.13
04:41:40|42620.13
04:41:41|42620.13
04:41:42|42620.13
04:41:44|42620.12
04:41:44|42620.13
04:41:45|42620.12
04:41:47|42620.12
04:41:47|42620.12
04:41:48|42620.12
04:41:49|42620.12
04:41:50|42620.
04:41:51|42620.
04:41:52|42607.46
04:41:53|42610.
04:41:54|42610.
04:41:56|42610.
04:41:57|42609.63
04:41:58|42607.48
04:41:59|42607.47
04:42:00|42607.47
04:42:01|42607.47
04:42:02|42607.46
04:42:03|42600.
04:42:04|42600.
04:42:05|42600.
04:42:07|42600.
04:42:07|42599.75
04:42:09|42600.
04:42:10|42600.
04:42:11|42609.45
04:42:12|42614.53
04:42:13|42614.54
04:42:13|42617.09
04:42:15|42617.09
04:42:16|42617.14
04:42:17|42617.18
04:42:18|42617.18
04:42:19|42617.18
04:42:20|42617.18
04:42:21|42617.18
04:42:22|42617.17
04:42:23|42617.17
04:42:24|42617.18
04:42:25|42617.18
04:42:26|42602.25
04:42:27|42602.24
04:42:28|42602.24
04:42:29|42602.24
04:42:30|42602.24
04:42:31|42602.29
04:42:32|42602.29
04:42:33|42602.29
04:42:34|42602.29
04:42:35|42602.29
04:42:36|42602.29
04:42:37|42603.18
04:42:38|42603.17
04:42:39|42602.67
04:42:40|42602.67
04:42:41|42602.67
04:42:42|42602.7
04:42:43|42602.7
04:42:44|42602.68
04:42:45|42602.68
04:42:46|42602.68
04:42:47|42602.68
04:42:48|42602.68
04:42:49|42602.68
04:42:50|42602.72
04:42:51|42620.78
04:42:52|42621.29
04:42:53|42610.64
04:42:54|42610.64
04:42:55|42610.64
04:42:56|42620.76
04:42:58|42622.62
04:42:58|42622.62
04:43:00|42619.39
04:43:01|42620.62
04:43:02|42627.41
04:43:04|42636.31
04:43:04|42637.35
04:43:05|42642.95
04:43:06|42642.95
04:43:07|42638.8
04:43:08|42638.8
04:43:09|42638.8
04:43:10|42638.8
04:43:11|42638.79
04:43:13|42637.56
04:43:14|42636.72
04:43:14|42636.73
04:43:15|42636.76
04:43:16|42636.76
04:43:17|42636.76
04:43:19|42636.76
04:43:19|42636.76
04:43:21|42638.93
04:43:22|42635.01
04:43:23|42635.01
04:43:23|42635.01
04:43:25|42635.01
04:43:25|42634.62
04:43:26|42633.3
04:43:28|42633.09
04:43:29|42633.09
04:43:30|42633.09
04:43:30|42633.09
04:43:31|42633.09
04:43:33|42633.09
04:43:33|42633.09
04:43:35|42632.53
04:43:36|42632.53
04:43:37|42632.56
04:43:37|42635.05
04:43:39|42635.05
04:43:40|42633.94
04:43:41|42633.94
04:43:42|42635.06
04:43:43|42633.93
04:43:44|42633.94
04:43:45|42633.43
04:43:46|42633.44
04:43:47|42648.42
04:43:48|42650.93
04:43:49|42648.41
04:43:50|42648.42
04:43:51|42648.42
04:43:52|42648.41
04:43:53|42642.51
04:43:54|42642.51
04:43:55|42642.51
04:43:55|42642.52
04:43:57|42644.77
04:43:58|42646.77
04:44:00|42647.69
04:44:01|42647.69
04:44:02|42642.92
04:44:02|42642.92
04:44:03|42642.92
04:44:05|42645.71
04:44:06|42645.71
04:44:07|42645.71
04:44:07|42648.12
04:44:09|42648.13
04:44:10|42647.64
04:44:11|42647.63
04:44:12|42647.13
04:44:13|42647.14
04:44:14|42647.14
04:44:15|42647.13
04:44:16|42647.13
04:44:17|42647.13
04:44:18|42642.52
04:44:19|42642.14
04:44:20|42642.14
04:44:21|42642.14
04:44:22|42642.14
04:44:23|42642.14
04:44:24|42642.14
04:44:25|42642.14
04:44:26|42642.14
04:44:27|42642.14
04:44:28|42642.14
04:44:29|42642.14
04:44:30|42642.14
04:44:31|42642.14
04:44:32|42642.14
04:44:33|42642.14
04:44:34|42642.14
04:44:35|42642.14
04:44:36|42642.14
04:44:37|42642.19
04:44:38|42642.19
04:44:39|42642.19
04:44:40|42642.19
04:44:41|42642.19
04:44:42|42642.19
04:44:43|42642.19
04:44:44|42642.19
04:44:45|42645.5
04:44:46|42645.5
04:44:47|42645.5
04:44:48|42635.77
04:44:49|42630.
04:44:50|42630.
04:44:51|42630.
04:44:52|42630.
04:44:53|42630.
04:44:54|42630.
04:44:55|42629.03
04:44:56|42629.03
04:44:57|42629.03
04:44:58|42629.03
04:45:00|42629.04
04:45:01|42629.05
04:45:02|42629.05
04:45:03|42629.05
04:45:04|42629.05
04:45:05|42629.05
04:45:06|42629.05
04:45:07|42629.05
04:45:08|42629.05
04:45:09|42629.05
04:45:10|42629.05
04:45:11|42629.05
04:45:12|42629.05
04:45:13|42629.05
04:45:14|42629.06
04:45:15|42629.06
04:45:16|42629.06
04:45:17|42629.06
04:45:18|42633.3
04:45:19|42640.16
04:45:20|42640.16
04:45:21|42640.16
04:45:22|42640.16
04:45:23|42640.16
04:45:24|42640.16
04:45:25|42640.16
04:45:26|42638.16
04:45:27|42641.06
04:45:28|42641.06
04:45:29|42641.91
04:45:30|42636.38
04:45:31|42636.38
04:45:32|42637.1
04:45:33|42637.1
04:45:34|42637.1
04:45:35|42637.1
04:45:36|42637.1
04:45:37|42637.1
04:45:38|42641.37
04:45:39|42641.37
04:45:40|42641.37
04:45:41|42641.37
04:45:42|42641.37
04:45:43|42641.37
04:45:44|42641.37
04:45:45|42641.37
04:45:46|42641.37
04:45:47|42641.37
04:45:48|42641.38
04:45:49|42641.38
04:45:50|42641.38
04:45:51|42641.38
04:45:52|42641.38
04:45:53|42641.38
04:45:54|42637.01
04:45:55|42637.01
04:45:56|42637.01
04:45:57|42637.01
04:45:58|42637.01
04:45:59|42642.77
04:46:01|42647.19
04:46:02|42647.19
04:46:03|42647.19
04:46:04|42647.19
04:46:05|42647.19
04:46:06|42647.19
04:46:07|42647.19
04:46:09|42650.93
04:46:09|42650.93
04:46:10|42650.93
04:46:11|42650.93
04:46:12|42650.93
04:46:13|42650.94
04:46:14|42650.94
04:46:15|42650.94
04:46:16|42650.94
04:46:17|42650.94
04:46:18|42650.94
04:46:19|42650.94
04:46:20|42650.94
04:46:21|42650.94
04:46:22|42650.94
04:46:23|42650.94
04:46:24|42650.93
04:46:25|42650.93
04:46:26|42650.94
04:46:27|42650.94
04:46:28|42650.93
04:46:29|42658.61
04:46:30|42663.14
04:46:32|42667.41
04:46:33|42666.69
04:46:33|42666.69
04:46:34|42666.69
04:46:36|42666.69
04:46:36|42666.69
04:46:38|42666.69
04:46:38|42671.31
04:46:39|42671.31
04:46:40|42671.31
04:46:41|42671.31
04:46:42|42670.89
04:46:44|42670.89
04:46:44|42670.89
04:46:45|42670.89
04:46:46|42671.32
04:46:48|42671.32
04:46:48|42671.32
04:46:49|42659.56
04:46:50|42659.56
04:46:51|42659.56
04:46:52|42659.56
04:46:53|42661.77
04:46:54|42661.77
04:46:55|42665.67
04:46:57|42665.67
04:46:58|42665.67
04:46:58|42665.67
04:46:59|42665.66
04:47:00|42665.37
04:47:02|42665.37
04:47:03|42665.37
04:47:04|42661.78
04:47:05|42665.63
04:47:06|42665.63
04:47:07|42665.63
04:47:08|42665.97
04:47:09|42665.97
04:47:10|42672.97
04:47:11|42667.62
04:47:12|42671.98
04:47:12|42670.52
04:47:14|42670.52
04:47:15|42670.52
04:47:16|42664.88
04:47:16|42664.87
04:47:18|42664.37
04:47:19|42664.37
04:47:20|42664.37
04:47:21|42664.25
04:47:22|42664.23
04:47:23|42664.23
04:47:24|42664.23
04:47:25|42664.23
04:47:26|42664.88
04:47:27|42664.88
04:47:28|42664.88
04:47:29|42664.88
04:47:30|42664.88
04:47:31|42664.88
04:47:33|42664.88
04:47:33|42664.88
04:47:34|42664.88
04:47:35|42664.88
04:47:36|42664.88
04:47:37|42666.91
04:47:38|42666.91
04:47:39|42666.91
04:47:40|42666.92
04:47:41|42666.92
04:47:42|42674.15
04:47:43|42674.17
04:47:44|42675.28
04:47:45|42675.28
04:47:46|42675.28
04:47:47|42675.29
04:47:48|42675.29
04:47:49|42675.28
04:47:50|42675.28
04:47:51|42675.28
04:47:52|42674.04
04:47:53|42674.05
04:47:54|42674.05
04:47:55|42674.05
04:47:56|42674.04
04:47:57|42674.04
04:47:58|42674.04
04:47:59|42674.04
04:48:00|42674.04
04:48:02|42671.62
04:48:03|42671.62
04:48:04|42671.62
04:48:05|42671.63
04:48:06|42671.62
04:48:08|42671.62
04:48:08|42671.62
04:48:09|42671.62
04:48:10|42674.03
04:48:11|42673.98
04:48:12|42672.36
04:48:13|42672.21
04:48:14|42672.21
04:48:15|42672.21
04:48:16|42671.13
04:48:17|42671.13
04:48:18|42671.13
04:48:19|42671.13
04:48:20|42671.13
04:48:21|42668.64
04:48:22|42668.64
04:48:23|42667.14
04:48:24|42668.64
04:48:25|42667.15
04:48:26|42667.15
04:48:27|42667.15
04:48:28|42667.15
04:48:29|42667.15
04:48:31|42667.15
04:48:32|42667.15
04:48:33|42667.15
04:48:34|42667.15
04:48:35|42667.15
04:48:36|42667.79
04:48:37|42668.84
04:48:38|42668.15
04:48:39|42668.15
04:48:40|42668.15
04:48:41|42669.11
04:48:42|42669.11
04:48:43|42669.11
04:48:44|42669.11
04:48:45|42669.11
04:48:46|42669.11
04:48:47|42669.11
04:48:48|42669.11
04:48:49|42669.11
04:48:50|42669.11
04:48:51|42669.11
04:48:52|42669.1
04:48:53|42669.1
04:48:54|42669.1
04:48:56|42669.11
04:48:56|42669.11
04:48:57|42669.11
04:48:58|42669.1
04:49:00|42669.1
04:49:00|42669.1
04:49:02|42669.1
04:49:03|42656.47
04:49:04|42651.67
04:49:05|42651.67
04:49:06|42651.67
04:49:07|42651.67
04:49:08|42654.32
04:49:09|42660.23
04:49:10|42660.23
04:49:11|42660.23
04:49:12|42660.23
04:49:13|42660.23
04:49:14|42660.22
04:49:15|42666.13
04:49:16|42666.21
04:49:17|42667.4
04:49:18|42667.4
04:49:19|42674.06
04:49:20|42675.83
04:49:21|42675.95
04:49:22|42675.95
04:49:23|42675.94
04:49:25|42675.94
04:49:25|42675.94
04:49:26|42676.93
04:49:27|42676.93
04:49:28|42676.93
04:49:29|42676.94
04:49:30|42678.58
04:49:31|42678.58
04:49:32|42678.58
04:49:33|42678.57
04:49:34|42678.57
04:49:35|42678.57
04:49:36|42678.57
04:49:37|42678.58
04:49:38|42678.58
04:49:39|42678.58
04:49:40|42678.58
04:49:41|42678.56
04:49:42|42678.56
04:49:43|42678.56
04:49:44|42678.56
04:49:45|42678.57
04:49:46|42678.57
04:49:47|42678.57
04:49:48|42678.57
04:49:49|42678.58
04:49:50|42678.58
04:49:51|42678.58
04:49:52|42678.53
04:49:53|42678.53
04:49:54|42676.94
04:49:55|42676.93
04:49:56|42676.93
04:49:58|42676.94
04:49:58|42676.94
04:49:59|42676.94
04:50:00|42676.94
04:50:01|42676.94
04:50:02|42678.52
04:50:03|42678.52
04:50:05|42678.52
04:50:05|42678.53
04:50:06|42678.6
04:50:07|42682.02
04:50:08|42682.02
04:50:09|42682.02
04:50:11|42682.02
04:50:11|42682.01
04:50:12|42682.02
04:50:14|42682.02
04:50:15|42682.01
04:50:16|42682.02
04:50:17|42683.64
04:50:17|42683.64
04:50:19|42683.61
04:50:19|42683.61
04:50:21|42683.58
04:50:22|42683.59
04:50:23|42683.59
04:50:24|42683.55
04:50:25|42683.55
04:50:26|42683.53
04:50:27|42683.52
04:50:28|42683.52
04:50:29|42683.49
04:50:30|42683.5
04:50:31|42683.5
04:50:31|42683.46
04:50:33|42683.46
04:50:34|42683.47
04:50:35|42683.46
04:50:36|42683.46
04:50:37|42683.43
04:50:38|42682.67
04:50:39|42682.64
04:50:39|42682.64
04:50:41|42682.63
04:50:42|42682.63
04:50:43|42682.64
04:50:44|42683.41
04:50:45|42683.41
04:50:46|42685.7
04:50:47|42686.33
04:50:48|42686.33
04:50:48|42686.32
04:50:50|42686.32
04:50:50|42686.33
04:50:52|42686.33
04:50:52|42686.33
04:50:54|42686.33
04:50:55|42686.33
04:50:56|42686.33
04:50:56|42686.33
04:50:58|42686.33
04:50:59|42686.33
04:51:00|42686.33
04:51:01|42686.33
04:51:02|42686.28
04:51:03|42686.28
04:51:04|42686.28
04:51:05|42686.28
04:51:06|42686.28
04:51:08|42686.18
04:51:08|42687.2
04:51:10|42688.73
04:51:11|42688.73
04:51:12|42687.65
04:51:13|42687.65
04:51:13|42688.72
04:51:14|42688.71
04:51:16|42688.71
04:51:17|42688.71
04:51:18|42688.72
04:51:19|42688.71
04:51:20|42688.71
04:51:21|42688.72
04:51:22|42688.72
04:51:23|42688.72
04:51:23|42688.72
04:51:25|42688.75
04:51:26|42688.74
04:51:27|42688.74
04:51:28|42688.75
04:51:29|42688.75
04:51:30|42688.75
04:51:31|42688.75
04:51:32|42688.75
04:51:33|42688.74
04:51:34|42688.74
04:51:35|42688.74
04:51:36|42688.74
04:51:37|42688.22
04:51:38|42688.17
04:51:39|42688.17
04:51:40|42688.17
04:51:41|42688.17
04:51:42|42688.18
04:51:43|42688.18
04:51:44|42688.18
04:51:45|42688.18
04:51:46|42688.17
04:51:47|42688.18
04:51:48|42688.18
04:51:50|42688.18
04:51:50|42687.4
04:51:51|42687.41
04:51:52|42687.41
04:51:53|42687.76
04:51:54|42687.76
04:51:55|42687.76
04:51:56|42687.76
04:51:57|42687.76
04:51:58|42687.74
04:51:59|42687.74
04:52:00|42687.74
04:52:01|42686.88
04:52:02|42686.88
04:52:03|42686.88
04:52:04|42686.86
04:52:06|42686.86
04:52:07|42686.86
04:52:08|42686.82
04:52:10|42686.81
04:52:10|42686.8
04:52:11|42686.79
04:52:12|42686.78
04:52:14|42686.76
04:52:15|42686.76
04:52:16|42686.76
04:52:17|42686.76
04:52:18|42686.76
04:52:19|42686.76
04:52:20|42686.72
04:52:21|42686.72
04:52:22|42686.72
04:52:23|42686.72
04:52:24|42686.72
04:52:25|42686.72
04:52:26|42686.68
04:52:27|42686.68
04:52:28|42680.25
04:52:29|42684.86
04:52:29|42684.86
04:52:30|42684.86
04:52:32|42684.86
04:52:33|42684.86
04:52:34|42684.86
04:52:34|42684.86
04:52:36|42684.85
04:52:37|42684.85
04:52:38|42684.86
04:52:39|42684.86
04:52:40|42684.85
04:52:40|42684.85
04:52:41|42677.2
04:52:43|42677.2
04:52:44|42677.2
04:52:45|42677.2
04:52:46|42677.2
04:52:47|42677.2
04:52:47|42677.2
04:52:48|42680.01
04:52:50|42680.
04:52:51|42680.
04:52:52|42680.
04:52:53|42680.
04:52:54|42680.01
04:52:55|42680.01
04:52:56|42680.01
04:52:57|42680.01
04:52:58|42680.
04:52:59|42680.
04:53:00|42680.
04:53:00|42680.01
04:53:02|42680.01
04:53:03|42680.01
04:53:03|42680.01
04:53:05|42680.01
04:53:05|42680.01
04:53:07|42680.
04:53:09|42680.
04:53:10|42680.
04:53:11|42680.01
04:53:12|42680.01
04:53:13|42680.01
04:53:13|42680.
04:53:14|42680.
04:53:16|42680.01
04:53:16|42680.01
04:53:18|42680.01
04:53:19|42680.
04:53:19|42680.01
04:53:20|42680.
04:53:22|42680.01
04:53:23|42680.01
04:53:23|42680.01
04:53:25|42680.
04:53:25|42680.
04:53:26|42680.01
04:53:28|42680.
04:53:29|42680.
04:53:30|42680.
04:53:31|42680.
04:53:32|42680.
04:53:33|42680.
04:53:34|42680.
04:53:35|42680.01
04:53:36|42677.19
04:53:36|42658.89
04:53:38|42651.67
04:53:39|42650.08
04:53:40|42650.08
04:53:41|42650.08
04:53:42|42650.09
04:53:43|42650.09
04:53:44|42650.08
04:53:45|42650.
04:53:46|42647.51
04:53:47|42647.19
04:53:48|42647.19
04:53:48|42647.16
04:53:50|42647.17
04:53:51|42647.17
04:53:52|42647.17
04:53:53|42647.17
04:53:54|42647.13
04:53:55|42647.13
04:53:56|42647.13
04:53:56|42647.12
04:53:58|42647.12
04:53:59|42647.13
04:53:59|42647.13
04:54:01|42647.13
04:54:02|42646.08
04:54:02|42646.08
04:54:04|42646.05
04:54:05|42646.05
04:54:06|42646.05
04:54:07|42646.05
04:54:08|42658.87
04:54:10|42676.24
04:54:11|42669.41
04:54:12|42669.42
04:54:13|42669.42
04:54:14|42669.42
04:54:15|42669.41
04:54:16|42669.41
04:54:17|42669.41
04:54:18|42669.41
04:54:19|42669.41
04:54:20|42669.41
04:54:21|42669.41
04:54:23|42669.41
04:54:23|42669.41
04:54:24|42669.41
04:54:26|42668.27
04:54:26|42668.28
04:54:27|42668.28
04:54:28|42668.27
04:54:29|42668.27
04:54:31|42668.27
04:54:31|42668.27
04:54:32|42668.27
04:54:33|42668.27
04:54:34|42667.8
04:54:35|42666.05
04:54:36|42666.05
04:54:37|42666.06
04:54:38|42666.06
04:54:39|42666.05
04:54:40|42666.05
04:54:42|42666.05
04:54:42|42666.06
04:54:43|42666.06
04:54:44|42671.68
04:54:45|42671.68
04:54:46|42671.68
04:54:47|42671.68
04:54:48|42671.68
04:54:49|42671.68
04:54:50|42671.68
04:54:51|42671.68
04:54:52|42671.68
04:54:53|42671.68
04:54:54|42671.68
04:54:55|42671.68
04:54:56|42672.18
04:54:57|42672.18
04:54:58|42672.96
04:54:59|42672.96
04:55:00|42672.96
04:55:01|42672.96
04:55:03|42672.96
04:55:03|42672.96
04:55:04|42671.67
04:55:05|42671.67
04:55:06|42671.67
04:55:07|42671.67
04:55:09|42671.67
04:55:10|42671.67
04:55:10|42667.42
04:55:11|42667.42
04:55:13|42667.42
04:55:14|42667.42
04:55:14|42668.16
04:55:16|42668.16
04:55:17|42668.16
04:55:17|42668.16
04:55:18|42657.31
04:55:20|42647.51
04:55:20|42647.51
04:55:22|42647.51
04:55:23|42647.51
04:55:24|42647.5
04:55:24|42647.5
04:55:25|42647.51
04:55:26|42647.51
04:55:27|42647.51
04:55:28|42647.51
04:55:30|42647.51
04:55:31|42647.5
04:55:31|42646.08
04:55:32|42645.
04:55:33|42645.
04:55:34|42645.
04:55:36|42645.
04:55:36|42641.82
04:55:38|42641.82
04:55:38|42641.82
04:55:40|42641.82
04:55:41|42637.91
04:55:42|42632.5
04:55:42|42630.06
04:55:44|42630.06
04:55:45|42630.06
04:55:46|42627.5
04:55:47|42619.55
04:55:48|42619.54
04:55:49|42618.86
04:55:50|42616.76
04:55:51|42605.16
04:55:52|42605.73
04:55:53|42605.72
04:55:54|42605.73
04:55:55|42605.73
04:55:56|42605.73
04:55:57|42605.73
04:55:58|42605.73
04:55:59|42608.84
04:56:00|42608.84
04:56:01|42608.83
04:56:02|42608.83
04:56:03|42607.49
04:56:04|42616.58
04:56:05|42616.58
04:56:06|42613.75
04:56:07|42615.81
04:56:08|42615.81
04:56:09|42620.74
04:56:10|42625.18
04:56:12|42625.18
04:56:13|42625.17
04:56:14|42625.17
04:56:15|42625.17
04:56:16|42625.18
04:56:17|42625.18
04:56:18|42625.17
04:56:19|42629.02
04:56:20|42628.31
04:56:21|42628.32
04:56:22|42628.32
04:56:22|42628.31
04:56:24|42628.31
04:56:24|42628.31
04:56:26|42628.31
04:56:26|42625.8
04:56:28|42625.8
04:56:29|42625.8
04:56:30|42625.79
04:56:31|42617.38
04:56:32|42617.38
04:56:33|42617.39
04:56:34|42617.39
04:56:35|42617.88
04:56:36|42617.88
04:56:37|42622.18
04:56:37|42622.19
04:56:39|42636.97
04:56:40|42636.98
04:56:40|42636.96
04:56:42|42636.96
04:56:43|42636.95
04:56:44|42636.94
04:56:45|42636.94
04:56:46|42636.94
04:56:46|42654.66
04:56:48|42654.65
04:56:49|42645.24
04:56:50|42648.05
04:56:51|42649.22
04:56:52|42649.22
04:56:53|42649.21
04:56:54|42652.73
04:56:55|42650.
04:56:56|42650.
04:56:57|42650.
04:56:58|42653.23
04:56:59|42653.23
04:57:00|42653.23
04:57:01|42653.23
04:57:02|42653.22
04:57:03|42653.22
04:57:04|42653.22
04:57:05|42650.93
04:57:06|42650.92
04:57:07|42654.29
04:57:08|42654.3
04:57:09|42654.29
04:57:10|42654.29
04:57:11|42654.29
04:57:13|42654.3
04:57:13|42654.3
04:57:14|42657.85
04:57:15|42657.85
04:57:16|42657.85
04:57:17|42658.82
04:57:18|42658.87
04:57:19|42658.87
04:57:20|42658.87
04:57:21|42659.17
04:57:22|42661.31
04:57:23|42661.32
04:57:24|42661.31
04:57:25|42661.31
04:57:26|42661.31
04:57:27|42661.31
04:57:28|42663.1
04:57:30|42663.1
04:57:30|42663.14
04:57:31|42663.14
04:57:32|42663.14
04:57:33|42665.31
04:57:35|42666.31
04:57:35|42666.32
04:57:36|42666.32
04:57:37|42666.32
04:57:39|42666.32
04:57:39|42666.32
04:57:40|42666.55
04:57:42|42666.55
04:57:43|42666.55
04:57:43|42666.55
04:57:44|42666.55
04:57:46|42666.55
04:57:46|42666.55
04:57:48|42666.55
04:57:48|42666.55
04:57:49|42666.55
04:57:50|42666.55
04:57:51|42666.55
04:57:52|42666.55
04:57:53|42666.55
04:57:54|42667.41
04:57:56|42667.41
04:57:56|42667.4
04:57:57|42676.94
04:57:58|42683.67
04:57:59|42683.82
04:58:00|42679.73
04:58:02|42679.71
04:58:02|42681.68
04:58:04|42680.38
04:58:05|42680.38
04:58:06|42680.38
04:58:07|42683.83
04:58:08|42683.83
04:58:08|42683.83
04:58:10|42683.83
04:58:10|42683.83
04:58:12|42684.48
04:58:13|42688.75
04:58:15|42687.35
04:58:16|42687.35
04:58:17|42687.35
04:58:18|42687.35
04:58:18|42687.35
04:58:19|42687.35
04:58:21|42687.35
04:58:22|42687.35
04:58:23|42688.74
04:58:24|42693.84
04:58:25|42693.84
04:58:26|42693.84
04:58:27|42694.27
04:58:28|42694.27
04:58:29|42694.27
04:58:30|42694.28
04:58:31|42694.27
04:58:31|42696.32
04:58:33|42696.32
04:58:33|42696.26
04:58:34|42694.27
04:58:36|42690.
04:58:36|42690.01
04:58:38|42690.01
04:58:39|42690.01
04:58:40|42689.5
04:58:41|42688.74
04:58:42|42688.74
04:58:43|42688.74
04:58:43|42688.74
04:58:45|42688.74
04:58:46|42688.74
04:58:46|42688.74
04:58:48|42688.74
04:58:48|42693.53
04:58:49|42693.53
04:58:51|42695.99
04:58:52|42691.69
04:58:53|42691.69
04:58:54|42693.25
04:58:54|42693.25
04:58:56|42693.25
04:58:56|42693.25
04:58:57|42691.72
04:58:59|42691.72
04:58:59|42691.72
04:59:01|42691.72
04:59:01|42691.72
04:59:03|42691.72
04:59:04|42691.72
04:59:04|42691.72
04:59:06|42691.71
04:59:06|42691.69
04:59:07|42691.69
04:59:08|42691.69
04:59:10|42691.69
04:59:11|42691.69
04:59:12|42691.7
04:59:13|42685.55
04:59:15|42685.56
04:59:15|42685.56
04:59:17|42680.
04:59:18|42680.
04:59:19|42680.
04:59:20|42680.
04:59:20|42680.
04:59:21|42673.42
04:59:23|42671.67
04:59:24|42671.07
04:59:25|42671.07
04:59:25|42671.07
04:59:27|42671.07
04:59:28|42671.07
04:59:28|42671.07
04:59:30|42671.07
04:59:30|42671.07
04:59:31|42671.07
04:59:32|42670.
04:59:33|42670.
04:59:34|42670.
04:59:36|42670.
04:59:36|42670.
04:59:37|42670.
04:59:39|42670.
04:59:39|42670.
04:59:40|42670.
04:59:41|42670.
04:59:43|42670.
04:59:43|42670.
04:59:44|42669.5
04:59:45|42669.5
04:59:46|42669.5
04:59:47|42669.5
04:59:48|42671.63
04:59:50|42671.63
04:59:51|42671.63
04:59:51|42667.4
04:59:52|42656.98
04:59:54|42656.75
04:59:55|42650.34
04:59:55|42650.
04:59:57|42650.
04:59:58|42650.
04:59:59|42647.51
04:59:59|42647.51
05:00:00|42647.51
05:00:02|42647.5
05:00:03|42647.48
05:00:04|42647.47
05:00:05|42647.5
05:00:06|42650.61
05:00:07|42652.06
05:00:08|42652.06
05:00:09|42652.06
05:00:10|42652.05
05:00:11|42652.05
05:00:12|42647.5
05:00:13|42645.01
05:00:15|42645.
05:00:15|42645.
05:00:17|42644.89
05:00:17|42644.9
05:00:19|42644.9
05:00:20|42644.9
05:00:21|42644.9
05:00:22|42644.9
05:00:23|42644.9
05:00:24|42644.9
05:00:24|42644.9
05:00:26|42644.9
05:00:27|42644.9
05:00:28|42660.15
05:00:28|42661.02
05:00:29|42661.02
05:00:31|42661.02
05:00:32|42652.68
05:00:32|42652.68
05:00:34|42652.68
05:00:35|42652.68
05:00:36|42652.68
05:00:37|42652.68
05:00:38|42654.91
05:00:39|42666.31
05:00:39|42666.31
05:00:40|42666.31
05:00:42|42661.21
05:00:42|42661.21
05:00:43|42661.2
05:00:44|42661.2
05:00:46|42661.2
05:00:47|42661.2
05:00:47|42661.2
05:00:49|42657.36
05:00:50|42654.67
05:00:51|42654.67
05:00:52|42654.67
05:00:53|42658.12
05:00:54|42661.39
05:00:55|42661.38
05:00:55|42661.38
05:00:57|42661.39
05:00:58|42661.38
05:00:59|42661.39
05:00:59|42663.13
05:01:01|42663.13
05:01:02|42663.14
05:01:03|42663.14
05:01:04|42663.14
05:01:05|42663.14
05:01:06|42668.91
05:01:07|42683.81
05:01:08|42677.44
05:01:09|42672.72
05:01:10|42667.55
05:01:11|42667.54
05:01:12|42663.55
05:01:13|42663.55
05:01:14|42663.55
05:01:15|42663.55
05:01:16|42664.18
05:01:17|42664.19
05:01:18|42664.19
05:01:19|42664.19
05:01:20|42664.19
05:01:21|42664.19
05:01:22|42671.14
05:01:23|42668.03
05:01:24|42668.03
05:01:25|42668.54
05:01:26|42678.7
05:01:27|42678.7
05:01:28|42678.7
05:01:30|42678.7
05:01:31|42671.14
05:01:32|42668.57
05:01:32|42668.57
05:01:34|42668.57
05:01:34|42668.57
05:01:36|42668.56
05:01:36|42668.56
05:01:37|42668.56
05:01:39|42668.56
05:01:39|42663.32
05:01:40|42663.32
05:01:41|42663.32
05:01:43|42663.32
05:01:44|42663.32
05:01:44|42673.68
05:01:46|42671.1
05:01:47|42671.1
05:01:48|42671.09
05:01:49|42671.09
05:01:50|42665.97
05:01:51|42665.97
05:01:52|42665.97
05:01:53|42665.97
05:01:54|42665.97
05:01:55|42665.97
05:01:56|42665.97
05:01:57|42665.97
05:01:58|42665.96
05:01:59|42665.97
05:02:00|42677.46
05:02:01|42677.46
05:02:02|42677.46
05:02:03|42678.08
05:02:04|42678.08
05:02:05|42678.09
05:02:06|42678.7
05:02:07|42678.7
05:02:08|42678.7
05:02:09|42678.71
05:02:10|42678.71
05:02:11|42678.71
05:02:12|42678.7
05:02:13|42678.7
05:02:15|42678.7
05:02:16|42678.7
05:02:17|42678.7
05:02:18|42678.7
05:02:19|42678.7
05:02:21|42678.7
05:02:22|42678.71
05:02:23|42678.71
05:02:23|42678.71
05:02:25|42678.71
05:02:26|42678.71
05:02:27|42679.75
05:02:28|42679.75
05:02:28|42680.2
05:02:30|42680.2
05:02:31|42680.2
05:02:32|42680.2
05:02:33|42682.39
05:02:34|42683.83
05:02:34|42683.83
05:02:36|42684.47
05:02:37|42685.76
05:02:37|42685.76
05:02:39|42688.83
05:02:40|42691.33
05:02:41|42693.01
05:02:42|42693.01
05:02:43|42694.26
05:02:44|42694.26
05:02:45|42694.26
05:02:46|42696.34
05:02:47|42697.28
05:02:48|42697.28
05:02:49|42700.
05:02:50|42700.
05:02:51|42713.85
05:02:52|42713.85
05:02:53|42717.94
05:02:54|42717.94
05:02:55|42718.63
05:02:57|42721.35
05:02:57|42723.11
05:02:58|42723.11
05:02:59|42718.63
05:03:00|42718.62
05:03:01|42718.62
05:03:02|42718.63
05:03:03|42718.64
05:03:04|42722.28
05:03:05|42722.29
05:03:06|42722.29
05:03:07|42721.4
05:03:08|42721.4
05:03:09|42721.4
05:03:10|42721.4
05:03:11|42698.88
05:03:12|42683.58
05:03:13|42688.78
05:03:14|42687.97
05:03:15|42687.91
05:03:17|42692.66
05:03:18|42699.22
05:03:19|42696.83
05:03:20|42696.83
05:03:21|42696.8
05:03:22|42692.83
05:03:23|42692.83
05:03:24|42692.82
05:03:25|42692.82
05:03:26|42692.83
05:03:27|42692.83
05:03:28|42692.83
05:03:29|42695.59
05:03:30|42695.59
05:03:31|42695.59
05:03:32|42693.35
05:03:33|42692.33
05:03:34|42692.33
05:03:35|42688.73
05:03:36|42688.73
05:03:37|42688.73
05:03:38|42688.74
05:03:39|42688.74
05:03:40|42688.74
05:03:41|42672.5
05:03:42|42661.4
05:03:43|42660.
05:03:45|42660.
05:03:46|42659.18
05:03:46|42659.18
05:03:48|42659.18
05:03:48|42659.18
05:03:50|42657.
05:03:50|42651.57
05:03:52|42650.33
05:03:53|42649.59
05:03:54|42649.59
05:03:54|42648.28
05:03:55|42646.07
05:03:57|42646.07
05:03:58|42646.07
05:03:59|42646.07
05:04:00|42646.06
05:04:02|42646.06
05:04:02|42646.07
05:04:03|42646.06
05:04:04|42636.82
05:04:05|42632.5
05:04:06|42628.09
05:04:07|42623.63
05:04:08|42623.63
05:04:09|42623.21
05:04:10|42620.49
05:04:11|42620.49
05:04:13|42620.49
05:04:13|42620.49
05:04:14|42620.49
05:04:16|42620.49
05:04:16|42624.23
05:04:18|42624.23
05:04:19|42624.23
05:04:20|42627.5
05:04:21|42627.51
05:04:22|42627.5
05:04:23|42627.5
05:04:24|42627.5
05:04:25|42627.5
05:04:26|42627.5
05:04:27|42624.22
05:04:28|42627.99
05:04:29|42627.99
05:04:30|42627.02
05:04:31|42629.01
05:04:32|42642.
05:04:33|42638.5
05:04:34|42638.5
05:04:35|42638.5
05:04:36|42638.5
05:04:37|42638.5
05:04:38|42638.5
05:04:39|42638.5
05:04:40|42638.5
05:04:41|42637.83
05:04:42|42637.83
05:04:43|42637.83
05:04:44|42637.83
05:04:45|42637.82
05:04:47|42637.83
05:04:47|42637.83
05:04:48|42637.83
05:04:49|42637.83
05:04:50|42637.82
05:04:51|42627.77
05:04:52|42627.77
05:04:53|42627.76
05:04:54|42627.76
05:04:55|42620.
05:04:56|42617.5
05:04:57|42617.5
05:04:58|42617.5
05:04:59|42617.5
05:05:00|42617.5
05:05:01|42617.5
05:05:02|42621.94
05:05:03|42629.3
05:05:04|42629.3
05:05:05|42629.3
05:05:06|42629.3
05:05:08|42626.05
05:05:08|42637.82
05:05:09|42632.92
05:05:10|42629.72
05:05:11|42616.89
05:05:12|42616.89
05:05:13|42616.89
05:05:15|42616.89
05:05:16|42622.27
05:05:16|42626.23
05:05:17|42624.74
05:05:19|42627.47
05:05:20|42631.08
05:05:21|42631.08
05:05:22|42631.08
05:05:23|42629.31
05:05:24|42629.31
05:05:25|42629.31
05:05:26|42632.31
05:05:27|42632.31
05:05:28|42633.47
05:05:29|42633.47
05:05:30|42633.46
05:05:31|42633.46
05:05:32|42633.46
05:05:33|42633.46
05:05:34|42633.46
05:05:35|42633.47
05:05:36|42633.47
05:05:37|42633.47
05:05:38|42635.67
05:05:39|42635.67
05:05:41|42635.67
05:05:41|42635.67
05:05:42|42635.67
05:05:44|42635.67
05:05:44|42635.67
05:05:45|42635.69
05:05:46|42635.69
05:05:47|42635.69
05:05:49|42635.69
05:05:49|42635.69
05:05:50|42632.97
05:05:52|42631.08
05:05:52|42631.08
05:05:53|42622.88
05:05:54|42626.9
05:05:55|42628.46
05:05:57|42628.46
05:05:58|42628.46
05:05:59|42628.46
05:06:00|42628.46
05:06:01|42628.46
05:06:02|42627.19
05:06:03|42627.19
05:06:04|42627.18
05:06:05|42627.18
05:06:06|42626.69
05:06:07|42626.69
05:06:08|42626.69
05:06:09|42626.69
05:06:10|42626.69
05:06:11|42626.69
05:06:12|42626.68
05:06:13|42626.69
05:06:14|42626.69
05:06:15|42626.69
05:06:16|42626.69
05:06:17|42626.69
05:06:18|42626.69
05:06:19|42626.69
05:06:20|42626.69
05:06:22|42626.69
05:06:22|42626.69
05:06:24|42622.87
05:06:25|42622.87
05:06:25|42622.38
05:06:27|42622.37
05:06:28|42622.37
05:06:29|42622.37
05:06:29|42622.37
05:06:30|42622.37
05:06:31|42622.37
05:06:33|42622.37
05:06:33|42622.37
05:06:34|42622.37
05:06:35|42622.37
05:06:37|42621.87
05:06:38|42621.87
05:06:39|42621.37
05:06:39|42620.5
05:06:41|42620.5
05:06:42|42620.49
05:06:42|42610.01
05:06:44|42610.01
05:06:45|42610.01
05:06:46|42610.01
05:06:47|42610.01
05:06:48|42610.01
05:06:49|42610.
05:06:50|42610.
05:06:51|42610.01
05:06:52|42621.58
05:06:53|42626.69
05:06:54|42626.69
05:06:55|42626.69
05:06:56|42626.69
05:06:57|42626.69
05:06:58|42626.69
05:07:00|42626.69
05:07:00|42626.68
05:07:01|42622.99
05:07:02|42622.99
05:07:03|42620.5
05:07:04|42620.49
05:07:05|42620.49
05:07:06|42620.49
05:07:07|42620.5
05:07:08|42621.49
05:07:09|42621.49
05:07:10|42621.49
05:07:11|42616.36
05:07:12|42617.41
05:07:13|42619.5
05:07:14|42619.5
05:07:15|42619.5
05:07:16|42619.5
05:07:17|42619.5
05:07:18|42619.5
05:07:19|42619.5
05:07:21|42619.5
05:07:22|42619.5
05:07:23|42619.5
05:07:24|42621.49
05:07:25|42624.47
05:07:26|42622.53
05:07:27|42625.01
05:07:28|42625.01
05:07:29|42622.54
05:07:30|42622.53
05:07:31|42622.53
05:07:32|42622.53
05:07:33|42622.53
05:07:34|42620.38
05:07:35|42620.38
05:07:36|42624.73
05:07:37|42624.73
05:07:38|42624.73
05:07:39|42624.73
05:07:40|42620.69
05:07:41|42620.69
05:07:42|42620.69
05:07:43|42620.69
05:07:44|42619.02
05:07:45|42619.02
05:07:46|42611.64
05:07:47|42611.64
05:07:48|42611.64
05:07:49|42611.64
05:07:50|42611.63
05:07:51|42613.78
05:07:52|42620.47
05:07:53|42620.47
05:07:54|42620.47
05:07:55|42620.47
05:07:56|42620.47
05:07:57|42620.47
05:07:58|42619.49
05:07:59|42619.5
05:08:00|42619.5
05:08:01|42605.68
05:08:02|42605.68
05:08:03|42605.68
05:08:04|42605.68
05:08:05|42622.03
05:08:06|42622.03
05:08:07|42624.74
05:08:08|42624.74
05:08:10|42624.74
05:08:11|42618.01
05:08:12|42618.01
05:08:13|42618.
05:08:14|42618.
05:08:15|42620.57
05:08:16|42618.
05:08:16|42618.
05:08:18|42618.
05:08:18|42618.
05:08:19|42618.
05:08:21|42618.
05:08:23|42611.06
05:08:23|42611.02
05:08:24|42610.57
05:08:25|42610.06
05:08:26|42609.56
05:08:27|42609.56
05:08:28|42609.56
05:08:29|42609.57
05:08:30|42607.7
05:08:31|42600.27
05:08:32|42600.27
05:08:33|42600.26
05:08:34|42600.26
05:08:35|42600.26
05:08:36|42592.11
05:08:37|42592.81
05:08:38|42592.81
05:08:39|42592.81
05:08:40|42592.81
05:08:42|42592.81
05:08:43|42592.81
05:08:43|42592.81
05:08:45|42597.5
05:08:45|42597.5
05:08:46|42596.83
05:08:47|42596.83
05:08:48|42596.83
05:08:49|42596.83
05:08:50|42593.45
05:08:51|42592.23
05:08:52|42589.24
05:08:53|42589.24
05:08:55|42589.24
05:08:55|42589.23
05:08:56|42585.05
05:08:57|42586.46
05:08:58|42586.46
05:08:59|42586.45
05:09:00|42586.45
05:09:01|42585.01
05:09:03|42571.81
05:09:04|42571.49
05:09:05|42577.67
05:09:06|42567.34
05:09:07|42567.34
05:09:07|42567.34
05:09:09|42560.01
05:09:10|42558.41
05:09:11|42555.77
05:09:12|42555.78
05:09:13|42552.76
05:09:14|42552.76
05:09:15|42552.75
05:09:16|42552.75
05:09:17|42552.75
05:09:18|42552.75
05:09:19|42552.54
05:09:20|42552.54
05:09:21|42552.54
05:09:22|42552.54
05:09:24|42552.34
05:09:24|42552.34
05:09:26|42550.
05:09:27|42549.
05:09:28|42544.9
05:09:29|42544.87
05:09:30|42544.9
05:09:31|42544.9
05:09:32|42544.9
05:09:33|42544.9
05:09:34|42542.28
05:09:36|42542.27
05:09:36|42542.27
05:09:37|42541.79
05:09:39|42541.78
05:09:39|42541.79
05:09:41|42541.62
05:09:42|42540.
05:09:43|42537.26
05:09:43|42537.26
05:09:45|42537.26
05:09:46|42529.3
05:09:47|42529.29
05:09:48|42525.55
05:09:49|42525.
05:09:50|42520.39
05:09:51|42519.43
05:09:52|42519.44
05:09:53|42518.04
05:09:54|42518.04
05:09:55|42518.04
05:09:56|42518.04
05:09:57|42518.04
05:09:58|42518.04
05:09:58|42518.05
05:10:00|42518.05
05:10:00|42519.
05:10:02|42519.
05:10:03|42519.
05:10:04|42518.99
05:10:04|42518.99
05:10:06|42519.
05:10:07|42519.
05:10:08|42518.99
05:10:09|42518.99
05:10:09|42530.98
05:10:10|42530.47
05:10:11|42530.46
05:10:13|42530.46
05:10:13|42525.
05:10:15|42528.73
05:10:16|42528.73
05:10:16|42528.73
05:10:17|42526.61
05:10:19|42526.65
05:10:20|42518.8
05:10:21|42517.63
05:10:21|42517.63
05:10:23|42517.63
05:10:25|42514.43
05:10:26|42507.83
05:10:27|42507.82
05:10:28|42507.79
05:10:28|42507.79
05:10:30|42507.79
05:10:31|42507.77
05:10:32|42502.52
05:10:32|42500.
05:10:33|42500.
05:10:34|42496.86
05:10:36|42496.86
05:10:37|42496.86
05:10:38|42496.59
05:10:38|42490.01
05:10:39|42490.01
05:10:41|42490.01
05:10:41|42489.67
05:10:43|42481.3
05:10:43|42482.34
05:10:44|42482.34
05:10:46|42486.46
05:10:47|42480.
05:10:48|42480.
05:10:49|42458.27
05:10:49|42454.83
05:10:51|42452.35
05:10:51|42450.02
05:10:53|42456.94
05:10:53|42456.94
05:10:55|42458.82
05:10:56|42461.98
05:10:57|42461.98
05:10:58|42461.98
05:10:59|42471.55
05:11:00|42471.54
05:11:01|42458.04
05:11:02|42461.99
05:11:03|42451.17
05:11:04|42451.19
05:11:05|42459.49
05:11:06|42451.51
05:11:07|42451.51
05:11:08|42456.46
05:11:09|42452.42
05:11:10|42452.42
05:11:11|42452.42
05:11:12|42447.44
05:11:13|42443.64
05:11:14|42439.47
05:11:15|42435.29
05:11:16|42430.28
05:11:17|42433.77
05:11:18|42433.76
05:11:19|42433.76
05:11:20|42430.27
05:11:21|42429.12
05:11:22|42429.12
05:11:23|42429.12
05:11:24|42416.47
05:11:26|42400.01
05:11:27|42396.41
05:11:28|42394.68
05:11:29|42386.51
05:11:30|42386.51
05:11:31|42375.8
05:11:32|42372.35
05:11:33|42372.35
05:11:35|42381.39
05:11:35|42381.4
05:11:36|42364.63
05:11:37|42369.09
05:11:38|42366.77
05:11:39|42366.81
05:11:40|42360.88
05:11:41|42360.88
05:11:42|42366.78
05:11:43|42370.26
05:11:44|42377.65
05:11:45|42377.65
05:11:46|42386.68
05:11:48|42391.62
05:11:48|42395.17
05:11:49|42399.12
05:11:50|42399.41
05:11:51|42403.65
05:11:52|42403.65
05:11:53|42403.64
05:11:54|42403.64
05:11:55|42403.64
05:11:56|42403.64
05:11:57|42403.64
05:11:58|42403.64
05:11:59|42401.57
05:12:00|42403.65
05:12:01|42403.65
05:12:02|42407.
05:12:03|42414.67
05:12:04|42428.23
05:12:05|42428.24
05:12:06|42432.15
05:12:07|42433.33
05:12:09|42438.76
05:12:09|42439.93
05:12:10|42440.81
05:12:11|42438.75
05:12:12|42438.75
05:12:13|42438.74
05:12:14|42454.06
05:12:15|42451.09
05:12:16|42453.61
05:12:17|42456.8
05:12:18|42456.79
05:12:19|42455.23
05:12:20|42455.23
05:12:21|42454.67
05:12:22|42455.
05:12:23|42456.8
05:12:24|42456.79
05:12:26|42450.
05:12:27|42440.75
05:12:27|42440.75
05:12:29|42418.97
05:12:30|42418.81
05:12:31|42408.16
05:12:33|42407.15
05:12:33|42398.23
05:12:34|42406.86
05:12:36|42406.85
05:12:37|42406.86
05:12:38|42406.85
05:12:39|42402.03
05:12:40|42402.03
05:12:41|42397.95
05:12:42|42397.96
05:12:43|42397.96
05:12:44|42397.96
05:12:45|42400.
05:12:46|42400.
05:12:47|42400.
05:12:48|42400.
05:12:49|42400.
05:12:50|42400.
05:12:51|42402.13
05:12:52|42402.12
05:12:53|42400.63
05:12:54|42400.64
05:12:55|42400.64
05:12:56|42398.24
05:12:57|42398.24
05:12:58|42395.01
05:12:59|42395.02
05:13:00|42395.02
05:13:01|42395.02
05:13:02|42395.02
05:13:03|42395.63
05:13:04|42404.72
05:13:05|42418.84
05:13:06|42422.77
05:13:07|42434.69
05:13:09|42437.44
05:13:09|42444.71
05:13:10|42448.97
05:13:11|42454.56
05:13:12|42454.55
05:13:13|42450.32
05:13:14|42450.32
05:13:15|42450.31
05:13:16|42448.96
05:13:17|42448.04
05:13:18|42434.76
05:13:19|42434.76
05:13:20|42434.76
05:13:21|42434.76
05:13:22|42423.79
05:13:23|42423.05
05:13:24|42423.05
05:13:25|42423.05
05:13:27|42416.58
05:13:28|42416.57
05:13:28|42413.87
05:13:30|42413.87
05:13:31|42420.94
05:13:32|42420.94
05:13:33|42409.61
05:13:34|42409.6
05:13:35|42414.95
05:13:36|42414.95
05:13:37|42414.95
05:13:38|42414.95
05:13:39|42417.09
05:13:40|42430.63
05:13:41|42439.11
05:13:42|42439.11
05:13:43|42439.1
05:13:44|42439.11
05:13:46|42439.11
05:13:46|42439.1
05:13:47|42419.08
05:13:48|42419.08
05:13:49|42407.15
05:13:50|42400.
05:13:51|42400.
05:13:52|42400.
05:13:53|42399.95
05:13:54|42399.95
05:13:55|42399.95
05:13:56|42387.6
05:13:57|42387.6
05:13:58|42392.71
05:13:59|42392.7
05:14:00|42392.71
05:14:01|42392.71
05:14:02|42392.71
05:14:03|42393.67
05:14:04|42387.87
05:14:05|42387.86
05:14:06|42387.86
05:14:07|42387.86
05:14:08|42387.86
05:14:09|42387.86
05:14:10|42387.86
05:14:11|42387.86
05:14:12|42387.86
05:14:13|42399.9
05:14:15|42399.9
05:14:16|42407.15
05:14:16|42407.15
05:14:17|42422.51
05:14:18|42422.51
05:14:19|42431.05
05:14:20|42432.97
05:14:21|42432.98
05:14:23|42435.79
05:14:24|42432.95
05:14:25|42432.95
05:14:26|42432.95
05:14:27|42432.95
05:14:28|42431.05
05:14:30|42431.05
05:14:31|42431.05
05:14:32|42431.05
05:14:33|42413.64
05:14:35|42413.64
05:14:36|42413.64
05:14:37|42415.
05:14:37|42415.
05:14:38|42415.
05:14:40|42415.01
05:14:41|42415.01
05:14:42|42415.01
05:14:43|42415.01
05:14:44|42415.01
05:14:45|42415.01
05:14:46|42415.01
05:14:47|42402.36
05:14:47|42397.87
05:14:49|42397.87
05:14:49|42397.87
05:14:51|42397.88
05:14:51|42386.58
05:14:53|42384.68
05:14:54|42387.2
05:14:55|42390.98
05:14:55|42390.98
05:14:57|42390.98
05:14:58|42398.26
05:14:59|42398.26
05:15:00|42407.81
05:15:01|42407.81
05:15:02|42407.8
05:15:03|42407.81
05:15:03|42394.65
05:15:05|42387.93
05:15:06|42387.93
05:15:07|42387.93
05:15:08|42393.41
05:15:08|42387.27
05:15:10|42387.27
05:15:10|42393.42
05:15:11|42400.72
05:15:13|42400.72
05:15:14|42400.71
05:15:15|42400.71
05:15:16|42400.71
05:15:17|42409.51
05:15:18|42409.51
05:15:19|42415.
05:15:20|42418.79
05:15:21|42434.4
05:15:22|42434.4
05:15:23|42436.36
05:15:24|42438.76
05:15:25|42438.76
05:15:26|42438.76
05:15:27|42440.8
05:15:28|42440.8
05:15:30|42440.81
05:15:31|42440.81
05:15:32|42448.96
05:15:33|42448.96
05:15:35|42450.
05:15:36|42459.94
05:15:36|42459.94
05:15:38|42459.94
05:15:39|42472.63
05:15:40|42472.63
05:15:41|42483.08
05:15:42|42482.77
05:15:43|42497.48
05:15:44|42489.68
05:15:45|42497.45
05:15:46|42497.62
05:15:47|42511.96
05:15:48|42517.3
05:15:49|42521.45
05:15:50|42511.83
05:15:51|42511.81
05:15:52|42522.42
05:15:53|42522.42
05:15:54|42520.25
05:15:55|42527.69
05:15:56|42533.76
05:15:57|42539.99
05:15:58|42549.99
05:15:59|42549.99
05:16:00|42530.86
05:16:01|42536.11
05:16:02|42540.42
05:16:03|42546.37
05:16:04|42540.58
05:16:05|42541.57
05:16:07|42534.83
05:16:07|42546.96
05:16:08|42546.96
05:16:09|42544.84
05:16:10|42544.84
05:16:11|42550.74
05:16:12|42549.92
05:16:13|42560.95
05:16:14|42563.61
05:16:15|42563.61
05:16:16|42568.25
05:16:17|42571.57
05:16:18|42572.21
05:16:19|42582.16
05:16:20|42585.31
05:16:21|42591.28
05:16:22|42586.2
05:16:23|42575.11
05:16:24|42589.63
05:16:25|42591.08
05:16:26|42592.64
05:16:27|42589.76
05:16:28|42587.44
05:16:30|42587.44
05:16:31|42587.44
05:16:32|42593.7
05:16:33|42580.9
05:16:35|42577.12
05:16:35|42574.86
05:16:37|42566.25
05:16:38|42577.11
05:16:39|42577.55
05:16:40|42577.87
05:16:41|42577.87
05:16:41|42591.64
05:16:43|42586.95
05:16:44|42586.42
05:16:45|42586.42
05:16:46|42581.33
05:16:47|42581.31
05:16:48|42581.31
05:16:49|42570.89
05:16:50|42560.
05:16:51|42550.02
05:16:52|42550.02
05:16:53|42550.44
05:16:54|42561.24
05:16:55|42557.5
05:16:56|42557.5
05:16:57|42557.5
05:16:58|42566.25
05:16:59|42569.31
05:17:00|42562.32
05:17:01|42565.27
05:17:02|42562.34
05:17:03|42570.56
05:17:04|42581.31
05:17:05|42588.46
05:17:06|42580.1
05:17:07|42583.34
05:17:08|42583.34
05:17:09|42588.48
05:17:10|42599.48
05:17:11|42603.39
05:17:12|42607.13
05:17:13|42607.13
05:17:14|42607.66
05:17:15|42608.71
05:17:16|42608.71
05:17:17|42608.7
05:17:18|42608.7
05:17:19|42608.7
05:17:20|42597.25
05:17:21|42597.26
05:17:22|42597.26
05:17:23|42599.52
05:17:24|42599.52
05:17:25|42599.52
05:17:26|42580.72
05:17:27|42580.73
05:17:28|42580.72
05:17:29|42580.72
05:17:30|42580.77
05:17:32|42575.45
05:17:32|42575.45
05:17:34|42575.49
05:17:35|42575.49
05:17:36|42575.53
05:17:37|42582.09
05:17:38|42582.08
05:17:39|42582.08
05:17:40|42582.09
05:17:41|42582.09
05:17:42|42582.09
05:17:43|42582.08
05:17:44|42582.08
05:17:45|42582.08
05:17:46|42582.08
05:17:47|42582.08
05:17:48|42582.08
05:17:49|42582.08
05:17:50|42582.13
05:17:51|42582.13
05:17:53|42582.13
05:17:53|42583.82
05:17:54|42583.82
05:17:55|42583.81
05:17:56|42599.6
05:17:57|42608.75
05:17:58|42612.24
05:17:59|42618.57
05:18:00|42622.46
05:18:01|42630.49
05:18:02|42632.8
05:18:03|42632.15
05:18:04|42634.99
05:18:05|42634.99
05:18:06|42626.35
05:18:07|42636.
05:18:08|42636.
05:18:09|42633.2
05:18:10|42630.31
05:18:11|42633.2
05:18:12|42633.21
05:18:13|42636.
05:18:14|42646.31
05:18:15|42650.27
05:18:16|42650.52
05:18:17|42647.1
05:18:18|42647.11
05:18:19|42650.52
05:18:20|42650.52
05:18:21|42650.52
05:18:22|42650.52
05:18:23|42651.31
05:18:24|42651.37
05:18:25|42651.37
05:18:26|42647.1
05:18:27|42647.1
05:18:28|42647.1
05:18:29|42646.01
05:18:30|42646.01
05:18:32|42641.75
05:18:33|42630.06
05:18:34|42630.06
05:18:35|42630.06
05:18:36|42630.06
05:18:37|42630.06
05:18:38|42630.06
05:18:39|42630.06
05:18:40|42630.05
05:18:41|42630.06
05:18:42|42630.06
05:18:43|42620.4
05:18:45|42612.97
05:18:45|42608.73
05:18:46|42608.73
05:18:47|42604.09
05:18:48|42604.09
05:18:49|42604.09
05:18:50|42601.01
05:18:51|42589.77
05:18:52|42589.76
05:18:53|42589.76
05:18:54|42589.76
05:18:55|42589.76
05:18:56|42589.76
05:18:57|42587.43
05:18:58|42587.44
05:18:59|42587.5
05:19:00|42599.12
05:19:01|42607.63
05:19:02|42601.97
05:19:03|42601.97
05:19:04|42607.64
05:19:05|42607.64
05:19:06|42607.64
05:19:07|42607.64
05:19:08|42607.64
05:19:10|42607.64
05:19:10|42607.63
05:19:11|42607.64
05:19:12|42603.41
05:19:14|42603.41
05:19:14|42603.41
05:19:15|42603.41
05:19:16|42603.41
05:19:17|42603.41
05:19:18|42603.41
05:19:20|42603.41
05:19:21|42603.41
05:19:21|42603.41
05:19:22|42603.41
05:19:23|42603.41
05:19:24|42603.38
05:19:25|42603.38
05:19:27|42603.38
05:19:28|42603.38
05:19:29|42603.38
05:19:29|42603.39
05:19:30|42603.39
05:19:31|42603.39
05:19:33|42607.63
05:19:34|42607.64
05:19:36|42599.24
05:19:37|42583.9
05:19:37|42583.9
05:19:38|42583.9
05:19:40|42583.89
05:19:41|42583.4
05:19:42|42582.66
05:19:43|42582.66
05:19:45|42582.66
05:19:46|42582.66
05:19:46|42582.66
05:19:47|42582.66
05:19:48|42579.07
05:19:49|42579.07
05:19:50|42581.6
05:19:51|42581.6
05:19:52|42581.6
05:19:53|42581.59
05:19:54|42581.26
05:19:55|42581.26
05:19:57|42582.66
05:19:57|42582.66
05:19:58|42583.89
05:19:59|42583.9
05:20:00|42583.9
05:20:01|42583.9
05:20:03|42583.9
05:20:03|42583.86
05:20:04|42583.86
05:20:06|42571.49
05:20:06|42569.93
05:20:07|42569.92
05:20:08|42569.93
05:20:10|42569.93
05:20:10|42569.93
05:20:11|42569.93
05:20:12|42569.92
05:20:14|42569.92
05:20:15|42569.93
05:20:16|42575.65
05:20:17|42575.65
05:20:18|42575.65
05:20:19|42575.65
05:20:19|42575.65
05:20:21|42570.46
05:20:22|42566.14
05:20:22|42566.14
05:20:23|42566.14
05:20:25|42566.14
05:20:26|42566.14
05:20:27|42575.82
05:20:28|42576.33
05:20:29|42576.33
05:20:30|42576.33
05:20:31|42563.26
05:20:32|42564.76
05:20:33|42564.76
05:20:35|42563.39
05:20:35|42563.38
05:20:36|42558.76
05:20:38|42548.03
05:20:39|42542.5
05:20:40|42546.65
05:20:41|42546.65
05:20:42|42543.28
05:20:43|42543.28
05:20:44|42542.5
05:20:45|42537.93
05:20:46|42537.93
05:20:47|42539.18
05:20:48|42539.18
05:20:49|42537.93
05:20:50|42537.93
05:20:51|42537.93
05:20:52|42537.93
05:20:53|42537.93
05:20:54|42537.93
05:20:55|42539.18
05:20:56|42539.18
05:20:57|42548.02
05:20:58|42542.64
05:20:59|42552.28
05:21:00|42552.28
05:21:01|42556.54
05:21:02|42557.56
05:21:03|42557.55
05:21:04|42557.55
05:21:05|42557.55
05:21:06|42549.6
05:21:07|42549.6
05:21:08|42551.67
05:21:09|42552.68
05:21:10|42552.68
05:21:11|42552.68
05:21:12|42552.68
05:21:13|42552.68
05:21:14|42549.61
05:21:15|42549.61
05:21:16|42549.61
05:21:17|42549.61
05:21:18|42549.61
05:21:19|42549.61
05:21:20|42549.61
05:21:21|42549.61
05:21:22|42549.61
05:21:23|42549.61
05:21:24|42549.61
05:21:25|42549.61
05:21:27|42549.61
05:21:27|42549.61
05:21:28|42550.41
05:21:29|42550.41
05:21:31|42582.34
05:21:31|42597.3
05:21:33|42591.14
05:21:34|42594.85
05:21:35|42603.36
05:21:37|42603.37
05:21:37|42603.37
05:21:38|42587.11
05:21:39|42587.1
05:21:41|42587.1
05:21:42|42587.1
05:21:42|42587.11
05:21:44|42587.11
05:21:44|42587.11
05:21:45|42587.11
05:21:47|42587.11
05:21:48|42587.11
05:21:49|42587.11
05:21:49|42587.11
05:21:51|42587.11
05:21:51|42603.35
05:21:53|42603.35
05:21:54|42603.35
05:21:55|42603.33
05:21:56|42603.33
05:21:57|42603.33
05:21:57|42603.33
05:21:58|42603.33
05:22:00|42603.33
05:22:01|42603.33
05:22:02|42603.33
05:22:03|42603.32
05:22:03|42595.83
05:22:05|42595.83
05:22:06|42595.83
05:22:07|42595.83
05:22:08|42595.83
05:22:09|42595.34
05:22:10|42595.34
05:22:11|42594.85
05:22:12|42594.85
05:22:13|42579.14
05:22:14|42575.44
05:22:15|42571.23
05:22:16|42568.19
05:22:17|42568.19
05:22:18|42568.2
05:22:19|42568.2
05:22:20|42568.2
05:22:21|42568.2
05:22:22|42568.2
05:22:23|42568.2
05:22:24|42569.88
05:22:25|42568.19
05:22:26|42568.19
05:22:27|42560.99
05:22:28|42557.49
05:22:29|42557.48
05:22:30|42556.53
05:22:31|42556.19
05:22:32|42556.19
05:22:33|42556.19
05:22:34|42556.19
05:22:35|42556.19
05:22:37|42556.19
05:22:38|42556.19
05:22:39|42556.19
05:22:39|42556.19
05:22:41|42556.19
05:22:42|42555.7
05:22:43|42566.54
05:22:44|42566.54
05:22:46|42566.55
05:22:46|42566.55
05:22:47|42557.74
05:22:48|42559.88
05:22:49|42559.88
05:22:50|42559.88
05:22:51|42559.87
05:22:52|42562.03
05:22:53|42566.53
05:22:54|42566.54
05:22:55|42566.54
05:22:56|42566.53
05:22:57|42566.54
05:22:58|42569.45
05:22:59|42573.55
05:23:01|42573.55
05:23:01|42577.81
05:23:02|42580.
05:23:04|42584.86
05:23:04|42576.2
05:23:05|42570.01
05:23:06|42565.74
05:23:08|42565.74
05:23:09|42565.74
05:23:09|42565.74
05:23:10|42565.74
05:23:12|42565.73
05:23:12|42565.24
05:23:13|42565.24
05:23:14|42565.24
05:23:15|42565.24
05:23:16|42562.4
05:23:18|42562.4
05:23:18|42551.03
05:23:19|42551.03
05:23:20|42550.
05:23:21|42550.
05:23:22|42550.
05:23:23|42548.74
05:23:25|42545.91
05:23:25|42547.77
05:23:26|42548.74
05:23:27|42549.22
05:23:28|42549.22
05:23:29|42549.22
05:23:30|42549.22
05:23:31|42549.22
05:23:32|42549.22
05:23:33|42549.22
05:23:35|42549.22
05:23:35|42553.07
05:23:37|42548.74
05:23:39|42548.74
05:23:40|42548.74
05:23:41|42548.74
05:23:42|42548.74
05:23:42|42548.74
05:23:44|42548.75
05:23:45|42549.23
05:23:45|42549.23
05:23:47|42549.23
05:23:48|42550.05
05:23:49|42550.63
05:23:49|42550.63
05:23:51|42550.63
05:23:52|42550.63
05:23:53|42560.
05:23:54|42544.18
05:23:55|42544.18
05:23:56|42544.18
05:23:57|42544.18
05:23:58|42544.18
05:23:59|42549.39
05:24:00|42548.89
05:24:01|42548.39
05:24:02|42548.39
05:24:03|42548.39
05:24:04|42544.22
05:24:05|42544.22
05:24:06|42552.14
05:24:08|42552.14
05:24:08|42552.14
05:24:09|42554.32
05:24:10|42554.32
05:24:12|42544.8
05:24:12|42544.8
05:24:13|42544.8
05:24:14|42544.18
05:24:15|42544.79
05:24:16|42544.79
05:24:17|42544.79
05:24:18|42544.79
05:24:19|42540.
05:24:21|42539.52
05:24:22|42539.52
05:24:23|42535.
05:24:24|42528.77
05:24:25|42524.68
05:24:25|42524.68
05:24:26|42524.67
05:24:27|42524.67
05:24:28|42524.68
05:24:30|42524.67
05:24:30|42524.68
05:24:31|42524.68
05:24:32|42520.13
05:24:34|42520.13
05:24:34|42518.33
05:24:36|42512.5
05:24:36|42512.51
05:24:38|42512.51
05:24:39|42512.51
05:24:40|42512.51
05:24:41|42512.26
05:24:42|42511.82
05:24:43|42510.36
05:24:44|42510.36
05:24:45|42510.36
05:24:46|42516.75
05:24:47|42517.91
05:24:48|42517.91
05:24:49|42517.91
05:24:50|42510.21
05:24:51|42517.49
05:24:52|42517.49
05:24:53|42517.5
05:24:54|42516.
05:24:55|42516.
05:24:56|42516.
05:24:57|42510.21
05:24:58|42516.
05:24:59|42517.82
05:25:00|42517.82
05:25:01|42514.53
05:25:02|42514.54
05:25:03|42515.98
05:25:04|42517.91
05:25:05|42517.91
05:25:06|42529.38
05:25:07|42529.38
05:25:08|42521.69
05:25:09|42521.69
05:25:10|42529.39
05:25:11|42529.39
05:25:12|42536.87
05:25:13|42538.75
05:25:14|42529.5
05:25:15|42520.02
05:25:16|42520.02
05:25:17|42516.81
05:25:18|42516.81
05:25:19|42516.82
05:25:21|42516.32
05:25:21|42515.
05:25:22|42515.
05:25:23|42518.94
05:25:24|42519.58
05:25:25|42519.58
05:25:26|42519.58
05:25:27|42517.55
05:25:28|42517.55
05:25:29|42517.49
05:25:30|42517.49
05:25:31|42513.74
05:25:32|42513.75
05:25:33|42513.74
05:25:34|42513.74
05:25:35|42513.74
05:25:36|42513.74
05:25:37|42513.74
05:25:39|42514.24
05:25:40|42514.24
05:25:41|42514.74
05:25:43|42514.74
05:25:43|42514.74
05:25:45|42514.7
05:25:46|42514.69
05:25:47|42514.69
05:25:48|42514.69
05:25:49|42514.69
05:25:50|42514.69
05:25:51|42514.69
05:25:52|42514.69
05:25:53|42512.5
05:25:54|42512.5
05:25:55|42511.94
05:25:56|42511.94
05:25:57|42511.94
05:25:58|42511.94
05:25:59|42511.95
05:26:01|42511.95
05:26:01|42518.64
05:26:02|42519.57
05:26:03|42519.57
05:26:04|42519.57
05:26:06|42522.49
05:26:06|42522.49
05:26:08|42532.33
05:26:08|42533.26
05:26:09|42533.26
05:26:11|42528.88
05:26:11|42530.63
05:26:12|42530.63
05:26:13|42530.63
05:26:15|42530.63
05:26:16|42530.63
05:26:17|42530.63
05:26:17|42530.82
05:26:19|42530.82
05:26:19|42531.49
05:26:20|42522.81
05:26:21|42522.81
05:26:22|42522.82
05:26:23|42522.82
05:26:25|42522.82
05:26:25|42522.49
05:26:26|42519.67
05:26:27|42519.67
05:26:28|42519.67
05:26:29|42519.67
05:26:30|42519.67
05:26:31|42522.47
05:26:32|42522.47
05:26:33|42522.47
05:26:34|42522.47
05:26:35|42522.47
05:26:36|42522.47
05:26:37|42522.47
05:26:38|42527.25
05:26:40|42527.25
05:26:40|42527.25
05:26:42|42527.25
05:26:43|42527.25
05:26:44|42527.25
05:26:45|42527.25
05:26:46|42528.81
05:26:47|42528.81
05:26:48|42528.81
05:26:49|42528.81
05:26:50|42528.81
05:26:52|42528.81
05:26:52|42531.
05:26:53|42531.
05:26:54|42530.33
05:26:56|42530.99
05:26:56|42530.99
05:26:57|42530.99
05:26:59|42531.
05:26:59|42531.
05:27:00|42531.
05:27:02|42518.6
05:27:03|42518.6
05:27:04|42518.6
05:27:05|42518.6
05:27:06|42518.6
05:27:06|42518.6
05:27:08|42518.6
05:27:09|42520.14
05:27:10|42520.14
05:27:11|42520.14
05:27:12|42520.14
05:27:13|42520.14
05:27:14|42520.14
05:27:15|42520.14
05:27:16|42520.14
05:27:17|42520.
05:27:18|42520.
05:27:19|42520.01
05:27:20|42520.01
05:27:21|42520.01
05:27:22|42520.01
05:27:23|42520.01
05:27:24|42520.01
05:27:26|42520.01
05:27:26|42520.01
05:27:27|42520.01
05:27:28|42520.01
05:27:29|42520.01
05:27:30|42521.69
05:27:31|42521.69
05:27:33|42521.69
05:27:33|42521.69
05:27:34|42518.59
05:27:35|42509.51
05:27:36|42503.09
05:27:37|42503.09
05:27:38|42503.09
05:27:39|42502.85
05:27:41|42502.85
05:27:42|42502.85
05:27:43|42505.49
05:27:45|42505.49
05:27:46|42504.06
05:27:47|42501.23
05:27:48|42501.23
05:27:49|42500.01
05:27:50|42500.01
05:27:51|42500.01
05:27:52|42500.01
05:27:53|42500.01
05:27:54|42492.67
05:27:55|42492.67
05:27:56|42490.01
05:27:57|42490.
05:27:58|42490.01
05:27:59|42485.13
05:28:00|42482.34
05:28:01|42481.64
05:28:02|42481.64
05:28:03|42481.63
05:28:04|42481.63
05:28:05|42481.63
05:28:06|42483.62
05:28:07|42483.62
05:28:08|42483.62
05:28:09|42483.62
05:28:10|42489.52
05:28:11|42489.52
05:28:12|42489.52
05:28:13|42492.78
05:28:14|42492.77
05:28:15|42492.77
05:28:16|42492.77
05:28:17|42492.78
05:28:18|42492.77
05:28:19|42492.78
05:28:20|42492.78
05:28:21|42492.78
05:28:22|42492.78
05:28:23|42492.78
05:28:24|42492.78
05:28:25|42492.77
05:28:26|42492.77
05:28:27|42492.77
05:28:28|42492.77
05:28:29|42492.77
05:28:30|42492.78
05:28:31|42492.78
05:28:32|42492.78
05:28:33|42492.78
05:28:34|42492.78
05:28:35|42492.78
05:28:36|42492.78
05:28:37|42492.78
05:28:38|42492.78
05:28:39|42492.78
05:28:40|42492.82
05:28:41|42492.82
05:28:42|42481.67
05:28:43|42481.67
05:28:44|42489.43
05:28:46|42489.43
05:28:47|42488.83
05:28:48|42488.83
05:28:49|42488.83
05:28:50|42492.
05:28:51|42492.
05:28:52|42492.
05:28:53|42492.
05:28:54|42492.
05:28:55|42492.
05:28:56|42492.
05:28:57|42491.99
05:28:58|42491.99
05:28:59|42491.99
05:29:00|42492.83
05:29:01|42493.58
05:29:02|42493.58
05:29:03|42493.57
05:29:04|42493.57
05:29:05|42493.57
05:29:06|42493.57
05:29:07|42493.57
05:29:08|42484.54
05:29:09|42484.24
05:29:10|42484.23
05:29:11|42484.23
05:29:12|42484.23
05:29:13|42484.23
05:29:14|42481.68
05:29:15|42483.43
05:29:16|42483.43
05:29:17|42483.43
05:29:18|42481.66
05:29:19|42481.66
05:29:20|42481.66
05:29:21|42481.66
05:29:22|42481.66
05:29:23|42481.66
05:29:24|42481.66
05:29:25|42481.66
05:29:26|42481.66
05:29:27|42481.66
05:29:28|42481.66
05:29:29|42481.64
05:29:30|42481.64
05:29:31|42481.64
05:29:32|42481.64
05:29:33|42481.64
05:29:34|42481.64
05:29:35|42481.05
05:29:36|42481.05
05:29:37|42481.05
05:29:38|42481.05
05:29:39|42481.05
05:29:40|42481.06
05:29:41|42481.05
05:29:42|42481.05
05:29:44|42481.06
05:29:45|42481.05
05:29:45|42475.74
05:29:47|42462.53
05:29:48|42453.78
05:29:48|42453.78
05:29:50|42453.78
05:29:51|42454.69
05:29:52|42453.8
05:29:52|42457.76
05:29:54|42457.77
05:29:55|42457.77
05:29:56|42453.78
05:29:56|42456.82
05:29:57|42456.83
05:29:58|42456.83
05:30:00|42454.81
05:30:00|42456.83
05:30:02|42456.83
05:30:03|42456.83
05:30:04|42456.83
05:30:05|42456.83
05:30:06|42440.81
05:30:07|42437.43
05:30:08|42427.52
05:30:09|42432.07
05:30:10|42432.07
05:30:11|42446.4
05:30:12|42446.41
05:30:13|42454.75
05:30:14|42454.5
05:30:15|42454.5
05:30:16|42454.49
05:30:17|42454.73
05:30:18|42454.73
05:30:19|42456.82
05:30:20|42472.7
05:30:21|42491.62
05:30:22|42493.33
05:30:23|42500.
05:30:24|42500.
05:30:25|42500.
05:30:26|42501.
05:30:27|42505.48
05:30:28|42505.48
05:30:29|42505.48
05:30:30|42507.99
05:30:31|42507.99
05:30:32|42513.98
05:30:33|42521.24
05:30:34|42521.24
05:30:35|42521.28
05:30:36|42521.28
05:30:37|42513.68
05:30:38|42513.66
05:30:39|42521.07
05:30:40|42514.86
05:30:41|42505.13
05:30:42|42510.71
05:30:43|42518.21
05:30:45|42518.21
05:30:45|42518.21
05:30:46|42518.21
05:30:47|42513.99
05:30:48|42513.99
05:30:49|42518.92
05:30:51|42518.92
05:30:52|42518.92
05:30:53|42518.92
05:30:53|42518.21
05:30:54|42515.13
05:30:55|42515.13
05:30:57|42515.13
05:30:58|42515.13
05:30:59|42515.13
05:30:59|42515.13
05:31:01|42515.13
05:31:01|42515.13
05:31:03|42522.05
05:31:04|42528.1
05:31:04|42528.1
05:31:06|42528.1
05:31:07|42528.1
05:31:08|42528.11
05:31:08|42528.1
05:31:10|42528.1
05:31:10|42528.06
05:31:11|42522.42
05:31:12|42519.38
05:31:13|42519.39
05:31:15|42522.52
05:31:15|42522.52
05:31:16|42510.08
05:31:17|42510.08
05:31:19|42510.08
05:31:19|42510.08
05:31:20|42513.15
05:31:22|42513.15
05:31:23|42513.15
05:31:24|42513.15
05:31:25|42513.15
05:31:26|42513.15
05:31:27|42513.15
05:31:28|42513.15
05:31:28|42513.15
05:31:30|42513.15
05:31:30|42513.15
05:31:32|42513.15
05:31:33|42515.04
05:31:34|42515.05
05:31:35|42515.05
05:31:36|42515.05
05:31:36|42515.05
05:31:38|42515.05
05:31:38|42515.05
05:31:40|42511.02
05:31:40|42511.02
05:31:42|42511.02
05:31:42|42511.02
05:31:44|42512.91
05:31:45|42515.02
05:31:46|42515.05
05:31:48|42515.05
05:31:48|42515.05
05:31:49|42515.05
05:31:50|42515.04
05:31:51|42515.04
05:31:52|42512.84
05:31:53|42507.83
05:31:54|42507.83
05:31:55|42507.83
05:31:57|42507.84
05:31:58|42507.84
05:31:58|42507.84
05:31:59|42515.68
05:32:00|42522.09
05:32:02|42522.09
05:32:02|42522.09
05:32:04|42522.09
05:32:04|42522.09
05:32:06|42522.09
05:32:06|42522.08
05:32:08|42522.08
05:32:08|42522.08
05:32:09|42522.08
05:32:10|42522.08
05:32:12|42518.05
05:32:13|42522.09
05:32:13|42522.09
05:32:15|42507.72
05:32:16|42507.72
05:32:17|42507.72
05:32:18|42507.72
05:32:19|42507.72
05:32:20|42507.72
05:32:21|42507.72
05:32:22|42507.72
05:32:23|42507.71
05:32:24|42508.2
05:32:25|42508.2
05:32:26|42507.71
05:32:27|42507.72
05:32:28|42507.72
05:32:29|42507.72
05:32:30|42507.72
05:32:31|42507.72
05:32:32|42507.72
05:32:33|42507.72
05:32:34|42507.72
05:32:35|42519.26
05:32:36|42519.26
05:32:37|42519.26
05:32:38|42511.59
05:32:39|42511.59
05:32:40|42511.59
05:32:41|42511.59
05:32:42|42508.21
05:32:43|42508.21
05:32:44|42508.22
05:32:45|42508.22
05:32:46|42508.22
05:32:48|42508.22
05:32:49|42508.22
05:32:50|42508.22
05:32:50|42508.22
05:32:52|42508.22
05:32:53|42508.22
05:32:54|42508.22
05:32:55|42508.22
05:32:56|42508.22
05:32:57|42508.7
05:32:58|42513.88
05:32:59|42513.87
05:33:00|42513.87
05:33:01|42513.87
05:33:02|42513.87
05:33:03|42513.87
05:33:04|42513.87
05:33:05|42508.22
05:33:06|42508.65
05:33:07|42508.65
05:33:08|42508.65
05:33:09|42509.21
05:33:09|42509.71
05:33:11|42515.63
05:33:11|42518.22
05:33:12|42518.22
05:33:13|42518.22
05:33:15|42518.22
05:33:16|42518.22
05:33:16|42518.22
05:33:18|42518.22
05:33:19|42518.22
05:33:20|42518.22
05:33:20|42518.22
05:33:22|42518.22
05:33:22|42518.22
05:33:23|42514.74
05:33:24|42514.75
05:33:26|42514.75
05:33:27|42509.4
05:33:28|42510.34
05:33:29|42510.34
05:33:29|42514.74
05:33:31|42514.74
05:33:31|42514.74
05:33:32|42514.74
05:33:34|42514.74
05:33:34|42514.74
05:33:36|42514.74
05:33:36|42514.74
05:33:37|42514.74
05:33:39|42518.35
05:33:40|42518.32
05:33:41|42515.54
05:33:41|42515.54
05:33:43|42515.54
05:33:44|42515.54
05:33:45|42515.54
05:33:46|42515.54
05:33:47|42515.54
05:33:49|42515.54
05:33:49|42515.54
05:33:50|42515.53
05:33:51|42514.26
05:33:52|42515.54
05:33:54|42522.47
05:33:55|42528.74
05:33:55|42528.75
05:33:57|42531.12
05:33:58|42531.25
05:33:59|42533.11
05:34:00|42533.11
05:34:01|42533.11
05:34:02|42533.11
05:34:03|42533.11
05:34:04|42533.11
05:34:06|42531.24
05:34:06|42531.24
05:34:07|42526.73
05:34:08|42526.73
05:34:09|42526.74
05:34:10|42526.74
05:34:11|42526.74
05:34:12|42526.74
05:34:13|42526.74
05:34:14|42529.06
05:34:15|42529.06
05:34:16|42529.06
05:34:18|42532.61
05:34:18|42532.61
05:34:20|42541.35
05:34:20|42541.35
05:34:22|42541.35
05:34:23|42541.35
05:34:24|42541.35
05:34:25|42541.35
05:34:26|42541.35
05:34:27|42541.36
05:34:27|42543.74
05:34:29|42543.76
05:34:29|42547.36
05:34:31|42548.1
05:34:31|42548.1
05:34:33|42547.6
05:34:34|42543.73
05:34:35|42543.61
05:34:35|42534.33
05:34:36|42534.03
05:34:37|42534.03
05:34:39|42534.04
05:34:39|42534.04
05:34:41|42534.04
05:34:41|42534.03
05:34:42|42534.03
05:34:44|42534.03
05:34:45|42534.03
05:34:46|42543.14
05:34:47|42543.14
05:34:48|42543.14
05:34:49|42543.14
05:34:51|42543.14
05:34:51|42543.14
05:34:52|42543.14
05:34:53|42534.95
05:34:55|42527.24
05:34:56|42520.
05:34:57|42515.01
05:34:58|42515.01
05:34:59|42515.01
05:35:00|42515.01
05:35:00|42515.01
05:35:02|42515.01
05:35:03|42515.01
05:35:03|42515.01
05:35:04|42522.84
05:35:06|42522.84
05:35:07|42525.47
05:35:08|42526.72
05:35:09|42535.83
05:35:10|42535.83
05:35:11|42533.73
05:35:12|42532.34
05:35:13|42532.34
05:35:14|42532.34
05:35:15|42532.34
05:35:16|42532.34
05:35:17|42532.34
05:35:18|42532.34
05:35:19|42543.39
05:35:21|42521.99
05:35:21|42514.82
05:35:22|42514.82
05:35:23|42514.82
05:35:24|42518.51
05:35:25|42518.28
05:35:26|42518.28
05:35:27|42518.28
05:35:28|42510.69
05:35:29|42510.69
05:35:30|42510.67
05:35:31|42510.67
05:35:32|42508.55
05:35:33|42508.55
05:35:34|42508.55
05:35:35|42508.55
05:35:36|42508.55
05:35:37|42508.55
05:35:38|42510.52
05:35:39|42507.78
05:35:40|42507.77
05:35:41|42507.77
05:35:42|42507.77
05:35:43|42507.77
05:35:45|42509.79
05:35:45|42509.79
05:35:46|42512.07
05:35:47|42512.07
05:35:49|42512.07
05:35:50|42507.77
05:35:51|42507.41
05:35:53|42507.41
05:35:54|42507.41
05:35:55|42507.41
05:35:55|42511.99
05:35:57|42511.99
05:35:58|42511.99
05:35:58|42512.
05:35:59|42512.
05:36:00|42502.24
05:36:01|42489.79
05:36:02|42479.46
05:36:03|42477.08
05:36:04|42477.08
05:36:06|42477.08
05:36:07|42477.09
05:36:08|42490.04
05:36:09|42490.24
05:36:10|42479.99
05:36:11|42477.08
05:36:12|42471.47
05:36:13|42470.
05:36:14|42462.39
05:36:15|42462.38
05:36:16|42452.24
05:36:17|42446.
05:36:18|42448.95
05:36:19|42448.95
05:36:20|42450.04
05:36:21|42450.09
05:36:22|42459.03
05:36:23|42454.48
05:36:24|42450.09
05:36:25|42450.09
05:36:26|42450.09
05:36:27|42453.07
05:36:28|42453.07
05:36:29|42453.07
05:36:30|42440.89
05:36:31|42449.85
05:36:32|42460.77
05:36:33|42460.77
05:36:34|42460.77
05:36:35|42459.54
05:36:36|42459.54
05:36:37|42459.54
05:36:38|42459.53
05:36:39|42459.53
05:36:40|42459.53
05:36:41|42459.53
05:36:42|42463.54
05:36:43|42463.54
05:36:44|42473.89
05:36:45|42475.55
05:36:46|42464.4
05:36:47|42464.4
05:36:48|42464.4
05:36:50|42464.4
05:36:51|42464.4
05:36:52|42464.4
05:36:53|42458.73
05:36:55|42456.75
05:36:56|42456.75
05:36:56|42456.75
05:36:57|42456.75
05:36:58|42466.95
05:37:00|42463.44
05:37:00|42463.44
05:37:02|42453.06
05:37:03|42456.62
05:37:04|42457.83
05:37:05|42466.08
05:37:06|42466.08
05:37:07|42460.67
05:37:08|42475.52
05:37:09|42475.52
05:37:10|42475.52
05:37:11|42475.52
05:37:12|42475.52
05:37:13|42475.52
05:37:14|42475.52
05:37:15|42475.53
05:37:16|42484.76
05:37:17|42487.32
05:37:18|42487.38
05:37:19|42466.23
05:37:20|42455.68
05:37:21|42455.68
05:37:22|42467.94
05:37:23|42467.94
05:37:24|42467.94
05:37:25|42467.94
05:37:26|42467.94
05:37:27|42467.94
05:37:28|42467.94
05:37:29|42467.94
05:37:30|42467.94
05:37:31|42459.93
05:37:32|42459.93
05:37:33|42459.93
05:37:34|42463.27
05:37:35|42463.27
05:37:36|42467.92
05:37:37|42467.92
05:37:38|42467.93
05:37:39|42467.93
05:37:40|42467.93
05:37:41|42467.93
05:37:42|42469.97
05:37:43|42469.97
05:37:44|42469.97
05:37:45|42469.97
05:37:46|42469.97
05:37:47|42469.97
05:37:48|42460.23
05:37:49|42450.37
05:37:50|42450.37
05:37:51|42450.37
05:37:53|42467.65
05:37:54|42466.64
05:37:55|42466.65
05:37:56|42466.64
05:37:57|42466.64
05:37:58|42466.64
05:37:59|42466.64
05:38:00|42466.64
05:38:01|42461.51
05:38:02|42454.4
05:38:03|42454.4
05:38:04|42454.4
05:38:05|42445.06
05:38:06|42438.37
05:38:07|42438.37
05:38:08|42438.37
05:38:10|42438.37
05:38:10|42438.37
05:38:11|42440.43
05:38:12|42447.47
05:38:14|42442.56
05:38:14|42442.56
05:38:15|42442.56
05:38:16|42449.47
05:38:17|42450.23
05:38:18|42447.78
05:38:20|42441.38
05:38:20|42441.38
05:38:21|42443.57
05:38:22|42444.06
05:38:23|42445.99
05:38:24|42445.99
05:38:25|42441.75
05:38:27|42441.76
05:38:28|42441.76
05:38:28|42441.76
05:38:30|42441.76
05:38:31|42441.76
05:38:32|42434.77
05:38:33|42427.1
05:38:34|42427.1
05:38:35|42427.1
05:38:36|42427.1
05:38:37|42427.11
05:38:38|42433.75
05:38:38|42433.11
05:38:39|42433.11
05:38:41|42432.6
05:38:42|42432.6
05:38:42|42432.6
05:38:44|42435.93
05:38:45|42444.88
05:38:46|42444.88
05:38:46|42444.88
05:38:48|42444.89
05:38:49|42444.89
05:38:50|42444.89
05:38:51|42444.89
05:38:52|42444.89
05:38:54|42444.89
05:38:55|42444.89
05:38:56|42444.89
05:38:57|42444.89
05:38:58|42437.99
05:39:00|42437.99
05:39:00|42443.23
05:39:01|42444.58
05:39:02|42444.58
05:39:03|42444.58
05:39:04|42444.58
05:39:05|42444.58
05:39:06|42444.58
05:39:07|42444.58
05:39:08|42447.2
05:39:09|42447.2
05:39:10|42447.2
05:39:11|42454.85
05:39:12|42459.73
05:39:13|42469.37
05:39:14|42469.37
05:39:15|42469.38
05:39:16|42470.
05:39:17|42470.
05:39:18|42469.99
05:39:19|42462.6
05:39:20|42462.59
05:39:21|42462.59
05:39:22|42443.49
05:39:24|42443.49
05:39:24|42443.48
05:39:25|42443.93
05:39:26|42443.49
05:39:27|42443.49
05:39:28|42443.49
05:39:30|42443.36
05:39:30|42443.36
05:39:31|42443.36
05:39:32|42443.36
05:39:34|42443.35
05:39:34|42441.37
05:39:35|42443.35
05:39:37|42443.35
05:39:37|42443.35
05:39:38|42441.86
05:39:40|42441.86
05:39:40|42439.84
05:39:41|42439.84
05:39:42|42439.84
05:39:43|42439.84
05:39:44|42442.34
05:39:45|42442.34
05:39:46|42442.34
05:39:47|42442.34
05:39:48|42442.34
05:39:49|42442.35
05:39:50|42442.35
05:39:51|42447.37
05:39:52|42449.53
05:39:53|42449.53
05:39:55|42446.04
05:39:56|42442.34
05:39:57|42442.34
05:39:58|42446.32
05:40:00|42452.38
05:40:01|42452.38
05:40:01|42452.39
05:40:03|42458.94
05:40:04|42458.95
05:40:05|42463.18
05:40:06|42467.22
05:40:07|42467.22
05:40:08|42467.22
05:40:10|42484.55
05:40:10|42485.8
05:40:11|42485.8
05:40:12|42485.81
05:40:13|42488.44
05:40:14|42496.03
05:40:15|42492.46
05:40:16|42492.47
05:40:17|42492.47
05:40:18|42492.46
05:40:19|42492.46
05:40:20|42492.46
05:40:21|42495.92
05:40:22|42495.92
05:40:23|42495.92
05:40:25|42494.35
05:40:26|42494.35
05:40:26|42494.35
05:40:27|42494.35
05:40:28|42494.35
05:40:30|42494.35
05:40:30|42494.35
05:40:31|42481.91
05:40:32|42478.17
05:40:33|42480.2
05:40:34|42480.21
05:40:35|42480.21
05:40:36|42480.21
05:40:38|42484.74
05:40:39|42487.97
05:40:39|42487.97
05:40:40|42487.97
05:40:42|42487.97
05:40:42|42493.09
05:40:43|42493.09
05:40:44|42493.07
05:40:45|42490.1
05:40:46|42482.57
05:40:47|42482.57
05:40:48|42479.54
05:40:49|42479.54
05:40:50|42479.53
05:40:51|42479.53
05:40:52|42479.53
05:40:54|42479.53
05:40:55|42479.53
05:40:56|42467.22
05:40:57|42467.22
05:40:59|42467.22
05:40:59|42467.22
05:41:00|42467.23
05:41:01|42467.23
05:41:02|42467.21
05:41:03|42467.21
05:41:04|42473.56
05:41:06|42473.56
05:41:06|42473.55
05:41:08|42470.
05:41:08|42470.
05:41:10|42470.
05:41:10|42470.
05:41:12|42470.
05:41:13|42479.47
05:41:14|42480.36
05:41:15|42482.14
05:41:16|42486.33
05:41:17|42486.33
05:41:18|42493.44
05:41:19|42493.44
05:41:20|42493.43
05:41:20|42493.43
05:41:22|42486.35
05:41:23|42486.35
05:41:24|42486.35
05:41:24|42486.35
05:41:26|42486.35
05:41:26|42486.35
05:41:27|42486.35
05:41:29|42486.35
05:41:30|42486.35
05:41:30|42486.35
05:41:32|42486.35
05:41:33|42486.35
05:41:34|42487.31
05:41:35|42487.31
05:41:36|42487.3
05:41:36|42487.3
05:41:37|42487.3
05:41:39|42487.3
05:41:40|42487.3
05:41:41|42487.3
05:41:42|42492.92
05:41:43|42487.64
05:41:44|42487.63
05:41:45|42487.63
05:41:46|42487.63
05:41:47|42487.63
05:41:48|42487.64
05:41:49|42487.64
05:41:50|42487.64
05:41:51|42488.55
05:41:52|42488.55
05:41:53|42489.64
05:41:54|42489.65
05:41:55|42496.03
05:41:57|42496.03
05:41:58|42496.02
05:41:59|42496.02
05:42:00|42493.16
05:42:01|42493.15
05:42:02|42496.72
05:42:03|42496.72
05:42:03|42496.73
05:42:05|42499.99
05:42:06|42502.19
05:42:07|42502.19
05:42:08|42500.
05:42:09|42496.73
05:42:10|42491.83
05:42:11|42491.83
05:42:12|42491.83
05:42:13|42491.48
05:42:14|42491.48
05:42:15|42491.48
05:42:16|42491.48
05:42:17|42491.85
05:42:18|42491.84
05:42:18|42491.84
05:42:19|42481.27
05:42:21|42470.
05:42:22|42469.38
05:42:23|42467.22
05:42:24|42467.22
05:42:25|42467.22
05:42:25|42467.22
05:42:26|42467.22
05:42:27|42467.22
05:42:29|42467.21
05:42:30|42467.21
05:42:31|42465.01
05:42:32|42459.72
05:42:33|42451.9
05:42:34|42451.89
05:42:35|42458.2
05:42:36|42455.88
05:42:37|42455.88
05:42:37|42455.88
05:42:38|42453.81
05:42:39|42453.81
05:42:40|42453.81
05:42:42|42453.81
05:42:43|42453.82
05:42:44|42453.81
05:42:45|42449.
05:42:46|42451.01
05:42:47|42451.
05:42:47|42451.01
05:42:49|42457.39
05:42:50|42454.46
05:42:51|42454.46
05:42:52|42454.46
05:42:52|42454.46
05:42:53|42454.44
05:42:54|42454.44
05:42:56|42454.45
05:42:57|42454.44
05:42:59|42454.44
05:42:59|42457.9
05:43:00|42457.9
05:43:01|42457.9
05:43:03|42457.9
05:43:04|42446.64
05:43:05|42445.99
05:43:06|42445.99
05:43:07|42445.98
05:43:08|42445.98
05:43:09|42445.98
05:43:10|42445.98
05:43:11|42445.98
05:43:11|42445.99
05:43:13|42445.99
05:43:14|42445.98
05:43:15|42445.99
05:43:16|42445.99
05:43:17|42453.12
05:43:18|42453.12
05:43:19|42454.42
05:43:20|42454.42
05:43:20|42454.43
05:43:22|42454.43
05:43:23|42454.43
05:43:24|42457.95
05:43:25|42463.
05:43:26|42463.
05:43:27|42463.
05:43:28|42463.
05:43:29|42463.
05:43:30|42467.21
05:43:31|42469.25
05:43:32|42467.25
05:43:33|42467.25
05:43:34|42469.25
05:43:36|42469.25
05:43:36|42462.97
05:43:37|42458.72
05:43:38|42458.72
05:43:39|42458.72
05:43:40|42458.72
05:43:41|42458.72
05:43:42|42459.82
05:43:43|42459.82
05:43:44|42459.83
05:43:45|42459.83
05:43:46|42459.83
05:43:47|42459.82
05:43:48|42459.82
05:43:49|42459.82
05:43:50|42463.89
05:43:51|42463.89
05:43:52|42463.88
05:43:53|42463.89
05:43:54|42463.89
05:43:55|42463.88
05:43:57|42463.89
05:43:58|42463.89
05:43:59|42463.89
05:44:01|42463.89
05:44:01|42463.89
05:44:02|42463.83
05:44:04|42463.83
05:44:05|42463.83
05:44:06|42463.83
05:44:06|42458.71
05:44:08|42458.71
05:44:09|42445.46
05:44:10|42445.46
05:44:11|42445.46
05:44:12|42445.46
05:44:12|42445.46
05:44:14|42445.46
05:44:15|42452.26
05:44:16|42452.66
05:44:17|42452.61
05:44:18|42452.61
05:44:19|42452.57
05:44:19|42452.57
05:44:21|42452.57
05:44:22|42451.69
05:44:22|42451.68
05:44:24|42464.23
05:44:25|42478.44
05:44:26|42478.44
05:44:27|42481.36
05:44:27|42491.05
05:44:29|42491.05
05:44:30|42493.24
05:44:31|42493.25
05:44:32|42493.24
05:44:33|42493.24
05:44:34|42493.24
05:44:34|42475.24
05:44:36|42487.64
05:44:37|42488.58
05:44:37|42496.94
05:44:39|42507.33
05:44:40|42507.33
05:44:41|42501.19
05:44:42|42501.18
05:44:43|42501.18
05:44:43|42501.19
05:44:45|42501.18
05:44:46|42507.33
05:44:47|42507.34
05:44:48|42507.33
05:44:49|42509.07
05:44:50|42509.07
05:44:50|42509.07
05:44:52|42519.99
05:44:52|42522.44
05:44:54|42530.95
05:44:54|42531.61
05:44:55|42531.61
05:44:57|42531.61
05:44:58|42532.39
05:45:00|42536.26
05:45:01|42531.91
05:45:02|42531.91
05:45:03|42531.91
05:45:04|42533.08
05:45:05|42533.08
05:45:06|42533.08
05:45:07|42533.37
05:45:08|42533.37
05:45:09|42532.6
05:45:10|42532.6
05:45:11|42532.6
05:45:12|42532.41
05:45:13|42518.
05:45:14|42500.21
05:45:15|42519.63
05:45:16|42521.6
05:45:17|42528.78
05:45:18|42509.19
05:45:19|42509.19
05:45:20|42520.43
05:45:21|42522.08
05:45:22|42522.44
05:45:23|42522.44
05:45:24|42522.44
05:45:25|42512.2
05:45:26|42512.2
05:45:27|42512.21
05:45:28|42512.21
05:45:29|42512.21
05:45:30|42514.92
05:45:31|42514.93
05:45:32|42514.92
05:45:33|42514.92
05:45:34|42514.92
05:45:35|42514.92
05:45:36|42514.92
05:45:37|42514.45
05:45:38|42514.45
05:45:39|42514.45
05:45:40|42517.44
05:45:41|42528.4
05:45:42|42534.96
05:45:43|42534.96
05:45:44|42534.96
05:45:45|42526.24
05:45:46|42527.5
05:45:47|42527.5
05:45:48|42520.34
05:45:49|42520.34
05:45:50|42520.34
05:45:51|42520.34
05:45:52|42529.24
05:45:54|42529.24
05:45:54|42540.08
05:45:56|42536.29
05:45:57|42534.05
05:45:57|42534.04
05:45:59|42534.04
05:46:01|42534.04
05:46:01|42529.24
05:46:03|42529.75
05:46:04|42529.75
05:46:05|42535.18
05:46:06|42535.18
05:46:06|42530.26
05:46:07|42524.13
05:46:08|42524.14
05:46:10|42530.99
05:46:10|42530.99
05:46:11|42530.99
05:46:12|42530.99
05:46:14|42530.98
05:46:14|42521.45
05:46:16|42511.09
05:46:17|42509.7
05:46:18|42509.7
05:46:18|42509.7
05:46:20|42514.9
05:46:21|42514.9
05:46:22|42515.35
05:46:23|42512.13
05:46:24|42512.13
05:46:25|42512.12
05:46:26|42512.12
05:46:27|42512.12
05:46:28|42512.12
05:46:29|42512.12
05:46:30|42512.12
05:46:31|42512.12
05:46:32|42514.8
05:46:33|42514.8
05:46:34|42510.36
05:46:35|42510.36
05:46:36|42510.36
05:46:37|42510.36
05:46:38|42510.36
05:46:39|42518.87
05:46:40|42518.87
05:46:41|42518.87
05:46:42|42518.88
05:46:43|42518.88
05:46:44|42522.44
05:46:45|42521.01
05:46:46|42518.19
05:46:47|42511.96
05:46:48|42511.96
05:46:49|42511.96
05:46:50|42514.73
05:46:51|42513.51
05:46:52|42511.91
05:46:53|42509.79
05:46:54|42509.79
05:46:55|42507.46
05:46:56|42507.46
05:46:57|42507.46
05:46:58|42504.73
05:46:59|42507.99
05:47:00|42530.97
05:47:02|42527.69
05:47:02|42527.69
05:47:04|42527.69
05:47:04|42527.69
05:47:06|42527.69
05:47:07|42525.09
05:47:07|42525.1
05:47:09|42525.01
05:47:10|42522.89
05:47:11|42522.88
05:47:11|42517.58
05:47:13|42515.12
05:47:14|42514.39
05:47:14|42513.46
05:47:15|42513.47
05:47:17|42513.47
05:47:18|42513.47
05:47:19|42513.47
05:47:20|42513.47
05:47:21|42513.47
05:47:22|42513.47
05:47:22|42513.47
05:47:24|42513.47
05:47:25|42513.47
05:47:26|42513.47
05:47:27|42513.47
05:47:28|42520.28
05:47:28|42520.28
05:47:29|42520.28
05:47:31|42520.28
05:47:31|42523.69
05:47:33|42523.69
05:47:34|42523.69
05:47:35|42520.3
05:47:36|42520.3
05:47:37|42520.29
05:47:38|42520.3
05:47:39|42506.8
05:47:39|42510.
05:47:41|42510.
05:47:42|42507.7
05:47:43|42503.74
05:47:44|42492.29
05:47:44|42492.29
05:47:46|42492.29
05:47:47|42492.51
05:47:47|42493.85
05:47:49|42500.77
05:47:50|42492.7
05:47:50|42492.7
05:47:52|42492.7
05:47:53|42492.69
05:47:54|42490.37
05:47:55|42490.57
05:47:56|42490.57
05:47:56|42490.57
05:47:58|42493.19
05:47:59|42493.19
05:48:00|42495.22
05:48:01|42495.48
05:48:02|42495.48
05:48:03|42495.48
05:48:04|42506.84
05:48:05|42526.45
05:48:07|42528.16
05:48:07|42528.16
05:48:09|42528.16
05:48:09|42525.1
05:48:10|42525.1
05:48:12|42524.6
05:48:12|42517.92
05:48:14|42517.92
05:48:15|42517.92
05:48:16|42517.92
05:48:17|42524.59
05:48:17|42524.59
05:48:18|42527.24
05:48:19|42524.11
05:48:21|42524.11
05:48:21|42524.11
05:48:22|42524.11
05:48:23|42524.09
05:48:24|42502.14
05:48:26|42487.5
05:48:26|42471.59
05:48:27|42473.11
05:48:28|42479.59
05:48:29|42479.59
05:48:30|42473.69
05:48:32|42473.7
05:48:32|42473.7
05:48:34|42471.57
05:48:34|42471.57
05:48:35|42473.68
05:48:36|42473.69
05:48:38|42473.69
05:48:38|42462.4
05:48:39|42449.59
05:48:41|42446.73
05:48:41|42452.26
05:48:42|42448.8
05:48:43|42448.8
05:48:44|42446.74
05:48:45|42446.73
05:48:47|42442.51
05:48:47|42442.5
05:48:48|42436.33
05:48:49|42436.34
05:48:50|42420.75
05:48:51|42420.76
05:48:52|42428.
05:48:54|42429.03
05:48:54|42428.98
05:48:55|42424.87
05:48:56|42424.87
05:48:57|42424.72
05:48:58|42424.71
05:48:59|42424.7
05:49:00|42432.9
05:49:02|42432.9
05:49:03|42432.9
05:49:04|42432.9
05:49:05|42432.9
05:49:07|42432.38
05:49:07|42432.38
05:49:08|42432.9
05:49:10|42432.9
05:49:11|42415.34
05:49:11|42414.23
05:49:13|42414.11
05:49:13|42414.11
05:49:15|42414.1
05:49:15|42413.92
05:49:17|42413.5
05:49:18|42413.51
05:49:19|42412.53
05:49:19|42409.14
05:49:21|42402.6
05:49:22|42399.3
05:49:23|42397.95
05:49:24|42395.03
05:49:24|42393.26
05:49:26|42393.26
05:49:27|42393.26
05:49:27|42393.26
05:49:29|42406.48
05:49:29|42399.31
05:49:31|42399.31
05:49:32|42399.31
05:49:32|42399.31
05:49:34|42399.31
05:49:35|42399.31
05:49:36|42395.53
05:49:37|42391.4
05:49:38|42390.01
05:49:39|42389.94
05:49:40|42389.94
05:49:41|42389.94
05:49:42|42389.9
05:49:43|42389.9
05:49:44|42389.91
05:49:45|42389.91
05:49:46|42389.94
05:49:47|42382.68
05:49:48|42389.63
05:49:49|42393.26
05:49:50|42393.22
05:49:51|42385.83
05:49:52|42385.83
05:49:53|42385.83
05:49:54|42393.34
05:49:55|42393.34
05:49:56|42393.34
05:49:57|42417.54
05:49:58|42422.35
05:49:59|42428.24
05:50:00|42434.68
05:50:01|42434.68
05:50:02|42433.7
05:50:03|42436.21
05:50:05|42434.69
05:50:05|42434.69
05:50:06|42435.19
05:50:07|42438.7
05:50:09|42438.7
05:50:10|42438.7
05:50:11|42435.21
05:50:12|42441.71
05:50:13|42441.71
05:50:14|42441.71
05:50:15|42453.03
05:50:16|42456.38
05:50:17|42461.55
05:50:18|42469.
05:50:19|42469.
05:50:20|42469.
05:50:21|42469.01
05:50:22|42469.
05:50:23|42469.01
05:50:24|42470.07
05:50:25|42470.07
05:50:26|42469.02
05:50:27|42463.08
05:50:28|42463.08
05:50:29|42463.08
05:50:30|42463.08
05:50:31|42464.91
05:50:32|42455.96
05:50:33|42440.34
05:50:34|42448.03
05:50:35|42446.2
05:50:36|42446.2
05:50:37|42446.2
05:50:38|42446.19
05:50:39|42445.95
05:50:40|42445.95
05:50:41|42445.96
05:50:42|42444.7
05:50:43|42444.7
05:50:44|42444.7
05:50:45|42444.7
05:50:46|42444.7
05:50:47|42444.69
05:50:48|42444.69
05:50:49|42444.69
05:50:50|42444.69
05:50:51|42444.67
05:50:52|42444.67
05:50:53|42444.67
05:50:54|42444.67
05:50:55|42444.67
05:50:56|42444.67
05:50:57|42448.82
05:50:58|42448.82
05:50:59|42448.82
05:51:00|42446.36
05:51:01|42446.36
05:51:02|42445.87
05:51:03|42445.87
05:51:05|42445.87
05:51:06|42441.71
05:51:07|42438.42
05:51:07|42438.42
05:51:09|42438.42
05:51:10|42438.42
05:51:10|42438.42
05:51:12|42438.42
05:51:13|42438.42
05:51:14|42438.42
05:51:15|42438.42
05:51:16|42438.42
05:51:17|42438.42
05:51:18|42437.5
05:51:19|42437.46
05:51:20|42434.7
05:51:21|42430.63
05:51:22|42430.63
05:51:23|42430.
05:51:24|42430.
05:51:25|42430.
05:51:26|42430.
05:51:27|42430.
05:51:28|42428.97
05:51:29|42428.98
05:51:30|42428.98
05:51:31|42428.98
05:51:32|42428.98
05:51:33|42428.98
05:51:34|42428.98
05:51:35|42412.37
05:51:36|42408.17
05:51:37|42411.84
05:51:38|42411.84
05:51:39|42413.17
05:51:40|42413.17
05:51:41|42413.17
05:51:42|42421.13
05:51:43|42423.48
05:51:44|42423.48
05:51:45|42423.47
05:51:46|42423.47
05:51:47|42423.48
05:51:48|42423.48
05:51:49|42424.73
05:51:50|42424.73
05:51:51|42424.73
05:51:52|42424.73
05:51:53|42424.73
05:51:54|42424.73
05:51:55|42424.73
05:51:56|42424.73
05:51:57|42431.09
05:51:58|42435.5
05:51:59|42445.94
05:52:00|42445.94
05:52:01|42445.94
05:52:02|42456.21
05:52:03|42456.21
05:52:04|42456.21
05:52:06|42456.21
05:52:07|42456.21
05:52:08|42456.21
05:52:08|42456.21
05:52:10|42456.21
05:52:11|42456.21
05:52:12|42456.21
05:52:13|42456.21
05:52:14|42456.22
05:52:15|42456.22
05:52:16|42456.21
05:52:17|42456.21
05:52:18|42456.21
05:52:19|42456.21
05:52:20|42451.42
05:52:21|42451.42
05:52:22|42451.22
05:52:23|42451.22
05:52:24|42445.46
05:52:25|42445.46
05:52:26|42445.46
05:52:27|42444.95
05:52:28|42444.96
05:52:29|42444.96
05:52:30|42444.96
05:52:31|42444.96
05:52:32|42444.96
05:52:33|42444.96
05:52:34|42445.45
05:52:35|42445.45
05:52:36|42445.45
05:52:37|42445.45
05:52:38|42445.45
05:52:39|42445.95
05:52:40|42446.45
05:52:41|42446.45
05:52:42|42446.45
05:52:43|42446.45
05:52:44|42446.45
05:52:45|42446.45
05:52:46|42446.44
05:52:47|42446.45
05:52:48|42446.45
05:52:49|42440.
05:52:50|42426.61
05:52:51|42429.41
05:52:52|42429.41
05:52:53|42429.41
05:52:54|42427.24
05:52:55|42427.24
05:52:56|42427.23
05:52:57|42423.6
05:52:58|42415.14
05:52:59|42410.94
05:53:00|42410.93
05:53:01|42410.93
05:53:02|42413.38
05:53:03|42416.62
05:53:04|42416.62
05:53:05|42418.8
05:53:06|42418.8
05:53:08|42418.8
05:53:08|42419.89
05:53:09|42419.89
05:53:10|42419.89
05:53:12|42419.89
05:53:13|42419.89
05:53:14|42418.07
05:53:15|42418.07
05:53:16|42418.06
05:53:17|42418.06
05:53:18|42410.96
05:53:19|42410.96
05:53:19|42410.96
05:53:21|42410.96
05:53:22|42410.96
05:53:22|42410.96
05:53:24|42410.96
05:53:24|42410.93
05:53:26|42408.17
05:53:27|42408.17
05:53:28|42408.17
05:53:29|42410.31
05:53:30|42410.31
05:53:30|42410.31
05:53:32|42410.31
05:53:33|42410.31
05:53:34|42410.31
05:53:35|42410.31
05:53:36|42410.31
05:53:36|42410.56
05:53:38|42410.56
05:53:39|42410.53
05:53:40|42410.53
05:53:41|42410.57
05:53:42|42410.95
05:53:43|42410.95
05:53:44|42410.95
05:53:44|42410.95
05:53:46|42410.95
05:53:46|42410.95
05:53:48|42410.95
05:53:49|42410.95
05:53:50|42410.95
05:53:51|42410.96
05:53:51|42410.95
05:53:53|42410.95
05:53:54|42403.53
05:53:55|42400.01
05:53:56|42397.96
05:53:57|42397.95
05:53:58|42397.95
05:53:59|42397.95
05:54:00|42397.95
05:54:01|42409.69
05:54:02|42407.35
05:54:03|42407.35
05:54:04|42407.35
05:54:05|42421.47
05:54:06|42421.47
05:54:08|42421.47
05:54:08|42421.47
05:54:10|42421.47
05:54:11|42417.83
05:54:12|42411.88
05:54:13|42411.88
05:54:14|42411.88
05:54:15|42411.88
05:54:17|42411.94
05:54:17|42411.94
05:54:18|42415.11
05:54:19|42415.11
05:54:20|42414.66
05:54:21|42403.
05:54:22|42395.98
05:54:23|42395.98
05:54:24|42395.97
05:54:25|42395.97
05:54:26|42395.97
05:54:27|42395.05
05:54:28|42395.05
05:54:29|42395.04
05:54:30|42392.1
05:54:32|42392.1
05:54:32|42392.1
05:54:33|42392.1
05:54:34|42391.37
05:54:35|42389.45
05:54:36|42389.45
05:54:37|42389.45
05:54:38|42393.41
05:54:39|42393.41
05:54:40|42393.41
05:54:41|42393.4
05:54:42|42393.4
05:54:43|42393.4
05:54:44|42393.4
05:54:46|42393.4
05:54:46|42393.41
05:54:47|42392.
05:54:48|42392.
05:54:50|42392.
05:54:51|42392.
05:54:51|42392.
05:54:52|42392.
05:54:53|42398.71
05:54:54|42398.71
05:54:55|42398.71
05:54:56|42394.
05:54:57|42393.99
05:54:58|42393.43
05:54:59|42393.43
05:55:00|42394.
05:55:02|42394.
05:55:02|42394.
05:55:03|42394.
05:55:04|42394.
05:55:05|42394.
05:55:06|42393.99
05:55:08|42409.75
05:55:09|42422.7
05:55:10|42431.39
05:55:11|42424.11
05:55:12|42424.1
05:55:13|42422.2
05:55:14|42419.24
05:55:15|42419.24
05:55:16|42416.14
05:55:17|42416.14
05:55:18|42416.14
05:55:19|42416.14
05:55:20|42416.14
05:55:21|42416.14
05:55:22|42416.14
05:55:23|42416.14
05:55:24|42416.14
05:55:25|42416.14
05:55:26|42416.14
05:55:27|42416.14
05:55:28|42416.14
05:55:29|42416.14
05:55:30|42416.14
05:55:31|42415.21
05:55:32|42415.21
05:55:33|42415.21
05:55:34|42415.21
05:55:35|42415.21
05:55:36|42415.21
05:55:37|42415.21
05:55:38|42416.24
05:55:39|42416.24
05:55:40|42416.24
05:55:41|42416.24
05:55:42|42416.23
05:55:43|42416.24
05:55:44|42416.24
05:55:45|42416.24
05:55:46|42416.24
05:55:47|42424.2
05:55:48|42424.2
05:55:49|42424.2
05:55:50|42424.21
05:55:51|42424.21
05:55:52|42424.21
05:55:53|42424.21
05:55:54|42424.2
05:55:55|42424.2
05:55:56|42424.2
05:55:57|42424.2
05:55:58|42426.13
05:55:59|42426.13
05:56:00|42426.14
05:56:01|42426.14
05:56:02|42426.14
05:56:03|42426.14
05:56:04|42426.14
05:56:05|42424.19
05:56:06|42423.19
05:56:07|42423.19
05:56:08|42423.19
05:56:09|42423.19
05:56:11|42423.19
05:56:11|42423.19
05:56:12|42419.36
05:56:13|42419.36
05:56:14|42419.36
05:56:15|42419.36
05:56:16|42419.36
05:56:17|42419.36
05:56:18|42419.37
05:56:19|42419.37
05:56:20|42419.37
05:56:21|42419.36
05:56:22|42418.86
05:56:23|42418.86
05:56:24|42418.86
05:56:25|42418.86
05:56:26|42418.36
05:56:27|42418.36
05:56:28|42412.24
05:56:29|42412.24
05:56:30|42412.24
05:56:31|42412.24
05:56:32|42412.24
05:56:33|42412.24
05:56:34|42414.39
05:56:35|42414.39
05:56:36|42418.36
05:56:37|42418.36
05:56:38|42418.36
05:56:39|42418.36
05:56:40|42418.36
05:56:41|42418.63
05:56:42|42418.63
05:56:43|42418.63
05:56:44|42418.63
05:56:46|42418.63
05:56:46|42418.63
05:56:47|42418.63
05:56:49|42414.4
05:56:49|42414.4
05:56:50|42414.4
05:56:52|42414.39
05:56:52|42414.39
05:56:53|42414.39
05:56:55|42414.39
05:56:56|42414.39
05:56:57|42412.24
05:56:58|42412.24
05:56:59|42412.24
05:57:00|42412.24
05:57:01|42412.24
05:57:02|42412.23
05:57:02|42412.23
05:57:04|42414.4
05:57:04|42415.8
05:57:06|42424.16
05:57:07|42424.16
05:57:08|42424.71
05:57:09|42424.71
05:57:11|42424.71
05:57:11|42424.71
05:57:12|42424.71
05:57:13|42424.71
05:57:14|42424.71
05:57:16|42424.71
05:57:16|42424.71
05:57:17|42424.71
05:57:19|42424.71
05:57:19|42424.71
05:57:21|42424.71
05:57:22|42424.71
05:57:23|42424.71
05:57:23|42417.36
05:57:25|42417.35
05:57:26|42416.86
05:57:27|42416.86
05:57:27|42416.86
05:57:28|42416.86
05:57:29|42416.86
05:57:30|42416.86
05:57:31|42416.86
05:57:33|42416.85
05:57:34|42417.35
05:57:35|42424.8
05:57:36|42424.8
05:57:37|42424.8
05:57:38|42428.49
05:57:39|42433.18
05:57:39|42438.37
05:57:41|42438.77
05:57:42|42438.77
05:57:43|42438.77
05:57:44|42438.77
05:57:45|42438.77
05:57:46|42438.77
05:57:47|42439.31
05:57:48|42440.81
05:57:49|42440.81
05:57:50|42440.8
05:57:51|42440.8
05:57:52|42437.38
05:57:53|42437.38
05:57:54|42438.24
05:57:55|42438.24
05:57:56|42438.24
05:57:57|42438.24
05:57:59|42438.24
05:57:59|42438.24
05:58:00|42438.24
05:58:01|42438.24
05:58:02|42438.23
05:58:03|42438.23
05:58:04|42438.23
05:58:06|42438.23
05:58:06|42438.23
05:58:08|42438.75
05:58:08|42438.75
05:58:10|42439.25
05:58:11|42441.68
05:58:13|42441.68
05:58:14|42441.68
05:58:15|42441.68
05:58:16|42441.68
05:58:16|42441.69
05:58:18|42441.68
05:58:19|42441.68
05:58:21|42441.68
05:58:21|42441.68
05:58:22|42442.19
05:58:23|42443.7
05:58:25|42443.7
05:58:25|42444.33
05:58:26|42443.72
05:58:28|42443.72
05:58:29|42443.72
05:58:29|42443.72
05:58:30|42443.71
05:58:32|42444.
05:58:32|42443.99
05:58:33|42444.
05:58:34|42444.
05:58:35|42444.
05:58:37|42443.99
05:58:37|42443.99
05:58:38|42443.99
05:58:39|42443.99
05:58:40|42443.99
05:58:41|42443.99
05:58:43|42443.99
05:58:43|42443.99
05:58:44|42443.98
05:58:45|42443.7
05:58:47|42443.7
05:58:47|42443.7
05:58:48|42443.7
05:58:50|42443.22
05:58:51|42443.22
05:58:51|42443.22
05:58:53|42443.22
05:58:54|42443.22
05:58:55|42443.22
05:58:56|42443.22
05:58:56|42443.22
05:58:58|42443.22
05:58:59|42443.22
05:59:00|42443.22
05:59:00|42443.22
05:59:02|42443.22
05:59:03|42443.22
05:59:04|42443.2
05:59:05|42443.2
05:59:06|42443.2
05:59:07|42440.6
05:59:08|42440.6
05:59:09|42438.65
05:59:10|42438.65
05:59:11|42440.6
05:59:12|42441.1
05:59:14|42441.1
05:59:14|42441.1
05:59:16|42441.07
05:59:17|42441.07
05:59:18|42441.07
05:59:19|42441.07
05:59:20|42441.07
05:59:21|42440.07
05:59:22|42440.07
05:59:22|42440.07
05:59:24|42440.07
05:59:25|42440.07
05:59:26|42440.07
05:59:27|42440.07
05:59:28|42440.07
05:59:29|42439.61
05:59:30|42439.61
05:59:30|42439.61
05:59:32|42439.61
05:59:33|42439.61
05:59:34|42431.88
05:59:35|42424.2
05:59:35|42422.53
05:59:37|42420.49
05:59:38|42421.71
05:59:39|42421.7
05:59:40|42421.7
05:59:41|42421.7
05:59:42|42421.7
05:59:43|42421.7
05:59:44|42421.7
05:59:45|42421.7
05:59:46|42421.7
05:59:47|42421.66
05:59:48|42421.66
05:59:49|42421.66
05:59:50|42421.66
05:59:51|42421.66
05:59:52|42414.74
05:59:53|42414.74
05:59:54|42414.74
05:59:55|42414.74
05:59:56|42421.67
05:59:57|42421.67
05:59:58|42421.67
05:59:59|42428.96
06:00:00|42428.96
06:00:01|42428.96
06:00:02|42428.09
06:00:03|42431.52
06:00:04|42431.52
06:00:05|42431.48
06:00:06|42428.04
06:00:07|42421.98
06:00:08|42421.97
06:00:09|42421.97
06:00:10|42421.96
06:00:11|42421.97
06:00:12|42425.54
06:00:13|42425.54
06:00:15|42425.54
06:00:15|42425.54
06:00:17|42425.54
06:00:17|42425.54
06:00:18|42425.54
06:00:20|42425.54
06:00:20|42429.99
06:00:21|42429.99
06:00:22|42429.95
06:00:23|42429.95
06:00:25|42429.96
06:00:25|42430.
06:00:27|42430.
06:00:27|42435.04
06:00:28|42434.99
06:00:29|42432.09
06:00:31|42432.09
06:00:32|42432.09
06:00:32|42434.44
06:00:34|42434.44
06:00:35|42434.44
06:00:35|42441.21
06:00:37|42454.1
06:00:38|42454.1
06:00:39|42454.09
06:00:40|42454.09
06:00:41|42451.56
06:00:42|42452.43
06:00:43|42452.43
06:00:44|42454.1
06:00:45|42466.47
06:00:46|42466.47
06:00:47|42466.48
06:00:48|42466.48
06:00:49|42466.43
06:00:50|42466.43
06:00:51|42466.43
06:00:52|42466.44
06:00:53|42466.44
06:00:54|42466.44
06:00:55|42466.44
06:00:56|42466.43
06:00:58|42466.43
06:00:58|42466.43
06:00:59|42466.44
06:01:00|42454.17
06:01:01|42454.17
06:01:02|42454.17
06:01:03|42467.32
06:01:04|42473.87
06:01:05|42473.87
06:01:06|42473.91
06:01:07|42473.91
06:01:08|42475.28
06:01:09|42475.28
06:01:10|42475.3
06:01:11|42475.3
06:01:12|42475.3
06:01:14|42475.3
06:01:15|42475.3
06:01:16|42475.3
06:01:17|42475.3
06:01:19|42475.3
06:01:20|42475.3
06:01:21|42475.3
06:01:22|42475.3
06:01:23|42475.3
06:01:23|42475.3
06:01:24|42476.37
06:01:26|42476.37
06:01:27|42476.9
06:01:28|42476.9
06:01:28|42476.9
06:01:30|42476.9
06:01:30|42476.89
06:01:31|42476.9
06:01:32|42476.9
06:01:34|42476.9
06:01:35|42476.89
06:01:36|42476.89
06:01:37|42476.89
06:01:37|42479.89
06:01:39|42479.9
06:01:40|42479.9
06:01:41|42480.79
06:01:42|42480.79
06:01:43|42480.79
06:01:44|42480.8
06:01:45|42480.81
06:01:46|42480.81
06:01:47|42480.8
06:01:48|42480.8
06:01:49|42480.8
06:01:50|42480.8
06:01:51|42480.8
06:01:52|42480.8
06:01:53|42480.8
06:01:54|42480.8
06:01:55|42480.8
06:01:56|42480.8
06:01:57|42480.8
06:01:58|42465.07
06:01:59|42457.53
06:02:00|42457.53
06:02:01|42457.5
06:02:02|42457.5
06:02:03|42457.5
06:02:04|42457.5
06:02:06|42457.5
06:02:06|42457.5
06:02:07|42457.5
06:02:09|42454.16
06:02:09|42454.16
06:02:10|42454.11
06:02:11|42454.11
06:02:13|42454.11
06:02:13|42454.06
06:02:15|42454.06
06:02:16|42450.32
06:02:17|42450.32
06:02:18|42450.32
06:02:20|42452.85
06:02:20|42452.85
06:02:22|42452.86
06:02:22|42452.86
06:02:24|42452.86
06:02:24|42452.81
06:02:25|42452.81
06:02:27|42452.81
06:02:28|42452.8
06:02:28|42452.8
06:02:29|42452.8
06:02:31|42452.8
06:02:32|42452.8
06:02:32|42452.8
06:02:33|42452.8
06:02:34|42452.8
06:02:35|42452.8
06:02:36|42452.8
06:02:37|42452.8
06:02:39|42452.8
06:02:40|42452.8
06:02:40|42452.8
06:02:41|42452.8
06:02:42|42452.8
06:02:43|42452.77
06:02:44|42452.76
06:02:46|42452.76
06:02:47|42452.76
06:02:47|42452.76
06:02:48|42452.76
06:02:50|42452.72
06:02:50|42445.94
06:02:51|42445.94
06:02:52|42445.94
06:02:53|42445.94
06:02:54|42445.94
06:02:55|42447.9
06:02:57|42447.9
06:02:57|42447.9
06:02:58|42447.9
06:03:00|42447.9
06:03:01|42447.9
06:03:01|42447.85
06:03:02|42447.85
06:03:03|42447.85
06:03:04|42447.37
06:03:05|42447.37
06:03:06|42447.37
06:03:07|42447.37
06:03:09|42447.37
06:03:09|42447.37
06:03:10|42447.37
06:03:11|42454.92
06:03:12|42454.92
06:03:14|42454.92
06:03:14|42454.92
06:03:15|42454.92
06:03:17|42454.92
06:03:18|42454.96
06:03:19|42455.42
06:03:20|42455.42
06:03:22|42455.99
06:03:23|42455.99
06:03:23|42455.99
06:03:24|42456.
06:03:25|42456.
06:03:26|42456.
06:03:28|42455.99
06:03:28|42455.99
06:03:29|42455.99
06:03:31|42455.99
06:03:32|42456.
06:03:33|42456.
06:03:34|42455.99
06:03:34|42455.99
06:03:35|42455.96
06:03:37|42456.5
06:03:37|42456.5
06:03:38|42463.15
06:03:39|42467.16
06:03:41|42467.16
06:03:41|42473.9
06:03:42|42475.89
06:03:43|42475.89
06:03:44|42475.89
06:03:45|42485.38
06:03:46|42485.38
06:03:47|42485.38
06:03:49|42483.76
06:03:49|42483.77
06:03:51|42483.77
06:03:51|42472.72
06:03:53|42472.72
06:03:54|42476.51
06:03:54|42476.51
06:03:56|42476.51
06:03:57|42476.51
06:03:58|42476.51
06:03:59|42476.51
06:04:00|42477.89
06:04:01|42477.89
06:04:02|42477.89
06:04:03|42477.89
06:04:04|42477.89
06:04:05|42477.89
06:04:06|42477.89
06:04:07|42477.89
06:04:08|42477.89
06:04:09|42477.89
06:04:10|42477.89
06:04:11|42477.89
06:04:12|42477.89
06:04:13|42477.89
06:04:14|42477.89
06:04:15|42477.89
06:04:16|42477.89
06:04:17|42477.89
06:04:19|42477.9
06:04:19|42478.39
06:04:21|42478.39
06:04:22|42478.39
06:04:23|42481.01
06:04:24|42481.01
06:04:25|42481.01
06:04:26|42481.01
06:04:27|42486.27
06:04:28|42486.27
06:04:29|42491.4
06:04:30|42491.41
06:04:31|42491.41
06:04:32|42491.41
06:04:34|42491.42
06:04:34|42480.68
06:04:35|42480.68
06:04:36|42480.73
06:04:37|42480.73
06:04:38|42480.73
06:04:39|42487.32
06:04:41|42487.32
06:04:41|42492.58
06:04:43|42495.28
06:04:44|42495.28
06:04:44|42495.28
06:04:45|42487.79
06:04:47|42487.79
06:04:47|42487.79
06:04:48|42487.79
06:04:49|42487.79
06:04:50|42493.94
06:04:51|42493.94
06:04:53|42493.94
06:04:54|42493.94
06:04:54|42493.93
06:04:55|42493.93
06:04:56|42493.93
06:04:57|42493.93
06:04:58|42493.89
06:04:59|42490.21
06:05:00|42490.21
06:05:01|42490.21
06:05:03|42490.2
06:05:03|42490.2
06:05:04|42490.16
06:05:06|42488.67
06:05:06|42488.67
06:05:08|42488.67
06:05:08|42491.07
06:05:09|42491.07
06:05:10|42491.07
06:05:11|42491.56
06:05:12|42491.56
06:05:13|42491.56
06:05:14|42491.56
06:05:15|42491.56
06:05:16|42491.56
06:05:18|42491.56
06:05:19|42491.56
06:05:20|42493.93
06:05:21|42493.93
06:05:22|42493.93
06:05:23|42493.93
06:05:24|42493.92
06:05:25|42493.92
06:05:27|42493.92
06:05:27|42493.93
06:05:28|42493.93
06:05:29|42493.93
06:05:30|42493.88
06:05:31|42490.85
06:05:32|42493.1
06:05:33|42493.1
06:05:34|42493.1
06:05:35|42491.83
06:05:36|42491.83
06:05:37|42491.83
06:05:38|42491.83
06:05:39|42491.83
06:05:41|42491.83
06:05:41|42492.74
06:05:43|42492.74
06:05:44|42492.74
06:05:45|42492.75
06:05:46|42492.75
06:05:47|42492.75
06:05:47|42492.75
06:05:48|42493.25
06:05:50|42493.25
06:05:51|42493.74
06:05:52|42499.25
06:05:53|42501.14
06:05:53|42501.14
06:05:55|42501.13
06:05:56|42501.13
06:05:56|42501.13
06:05:58|42501.13
06:05:58|42501.13
06:06:00|42501.13
06:06:00|42506.51
06:06:02|42503.41
06:06:02|42505.94
06:06:04|42506.52
06:06:05|42506.51
06:06:05|42506.52
06:06:06|42506.52
06:06:07|42506.51
06:06:09|42506.51
06:06:10|42506.52
06:06:10|42499.25
06:06:11|42499.25
06:06:13|42479.14
06:06:13|42481.35
06:06:14|42488.02
06:06:16|42491.41
06:06:17|42491.41
06:06:17|42491.41
06:06:19|42491.41
06:06:21|42488.83
06:06:21|42488.83
06:06:23|42488.83
06:06:24|42488.89
06:06:25|42488.88
06:06:26|42489.36
06:06:27|42490.73
06:06:27|42490.02
06:06:29|42489.99
06:06:30|42489.98
06:06:30|42489.35
06:06:31|42478.34
06:06:32|42472.51
06:06:33|42465.2
06:06:35|42465.2
06:06:36|42468.84
06:06:37|42468.84
06:06:37|42468.84
06:06:38|42468.84
06:06:40|42468.8
06:06:41|42468.8
06:06:41|42468.8
06:06:43|42468.8
06:06:44|42468.81
06:06:44|42468.81
06:06:46|42468.81
06:06:47|42468.81
06:06:47|42468.8
06:06:49|42468.81
06:06:50|42468.81
06:06:51|42468.81
06:06:51|42468.81
06:06:52|42468.8
06:06:54|42468.8
06:06:54|42468.81
06:06:55|42468.81
06:06:56|42468.8
06:06:58|42468.8
06:06:59|42468.8
06:07:00|42468.8
06:07:01|42468.8
06:07:02|42468.77
06:07:03|42466.08
06:07:04|42466.08
06:07:05|42466.08
06:07:06|42466.35
06:07:06|42466.35
06:07:07|42466.35
06:07:08|42466.35
06:07:09|42466.35
06:07:10|42466.35
06:07:11|42466.35
06:07:13|42473.96
06:07:13|42473.96
06:07:14|42473.97
06:07:16|42473.97
06:07:16|42473.97
06:07:18|42473.97
06:07:19|42474.12
06:07:21|42474.12
06:07:22|42474.07
06:07:23|42474.07
06:07:24|42474.07
06:07:25|42474.07
06:07:26|42474.07
06:07:27|42474.07
06:07:28|42474.07
06:07:29|42474.07
06:07:30|42474.07
06:07:31|42474.06
06:07:31|42484.02
06:07:33|42484.03
06:07:34|42484.03
06:07:35|42484.15
06:07:36|42484.15
06:07:37|42484.15
06:07:38|42484.15
06:07:39|42490.79
06:07:40|42490.8
06:07:40|42490.8
06:07:42|42490.79
06:07:43|42490.79
06:07:44|42490.78
06:07:45|42490.78
06:07:46|42490.78
06:07:47|42490.76
06:07:48|42490.76
06:07:48|42490.76
06:07:50|42490.76
06:07:51|42490.76
06:07:51|42490.76
06:07:53|42487.01
06:07:54|42492.64
06:07:55|42499.99
06:07:56|42499.99
06:07:57|42499.99
06:07:58|42499.99
06:07:59|42499.96
06:08:00|42491.89
06:08:01|42491.89
06:08:02|42491.89
06:08:03|42491.85
06:08:04|42491.85
06:08:05|42491.85
06:08:06|42491.83
06:08:07|42491.83
06:08:08|42491.83
06:08:09|42491.83
06:08:10|42496.88
06:08:11|42496.88
06:08:12|42496.88
06:08:13|42496.88
06:08:14|42496.88
06:08:15|42496.88
06:08:16|42496.88
06:08:17|42496.88
06:08:18|42496.89
06:08:19|42499.99
06:08:20|42499.99
06:08:22|42499.99
06:08:23|42502.02
06:08:24|42502.02
06:08:26|42502.02
06:08:27|42502.02
06:08:27|42502.02
06:08:28|42502.02
06:08:29|42496.88
06:08:31|42500.16
06:08:31|42499.5
06:08:32|42499.5
06:08:33|42496.89
06:08:34|42496.89
06:08:36|42496.89
06:08:37|42496.89
06:08:37|42496.89
06:08:39|42496.89
06:08:40|42496.89
06:08:41|42496.89
06:08:42|42496.89
06:08:44|42500.
06:08:45|42500.
06:08:46|42502.02
06:08:47|42502.02
06:08:48|42502.02
06:08:49|42502.02
06:08:52|42502.02
06:08:52|42492.64
06:08:53|42492.64
06:08:54|42492.65
06:08:55|42492.64
06:08:56|42492.64
06:08:57|42492.64
06:08:58|42492.64
06:09:00|42492.64
06:09:00|42492.64
06:09:01|42492.64
06:09:02|42492.61
06:09:03|42485.43
06:09:04|42485.83
06:09:05|42492.63
06:09:07|42493.13
06:09:07|42493.1
06:09:08|42496.88
06:09:09|42496.88
06:09:10|42496.88
06:09:11|42496.88
06:09:12|42496.88
06:09:14|42496.85
06:09:14|42496.85
06:09:15|42496.85
06:09:16|42496.85
06:09:17|42496.85
06:09:19|42496.85
06:09:19|42496.85
06:09:20|42496.85
06:09:21|42493.64
06:09:23|42493.64
06:09:24|42493.64
06:09:26|42493.64
06:09:27|42493.64
06:09:27|42493.64
06:09:29|42493.64
06:09:29|42493.64
06:09:30|42495.37
06:09:32|42495.37
06:09:32|42494.09
06:09:33|42494.09
06:09:34|42494.09
06:09:35|42492.7
06:09:37|42492.7
06:09:38|42492.67
06:09:38|42492.67
06:09:39|42492.67
06:09:40|42492.67
06:09:42|42492.67
06:09:42|42492.2
06:09:43|42480.2
06:09:45|42480.2
06:09:45|42478.25
06:09:46|42474.54
06:09:47|42474.54
06:09:48|42474.54
06:09:49|42474.55
06:09:51|42474.54
06:09:51|42474.54
06:09:53|42474.5
06:09:53|42474.5
06:09:54|42474.46
06:09:56|42470.27
06:09:57|42469.34
06:09:58|42460.87
06:09:58|42460.87
06:10:00|42460.87
06:10:00|42460.87
06:10:01|42460.87
06:10:02|42460.86
06:10:03|42460.86
06:10:04|42460.87
06:10:05|42460.87
06:10:06|42461.64
06:10:08|42461.64
06:10:09|42461.64
06:10:09|42461.64
06:10:11|42458.66
06:10:11|42458.66
06:10:12|42458.66
06:10:13|42458.67
06:10:14|42458.67
06:10:15|42458.67
06:10:16|42458.67
06:10:17|42458.67
06:10:18|42458.67
06:10:19|42458.67
06:10:21|42458.67
06:10:22|42458.66
06:10:23|42453.13
06:10:24|42453.13
06:10:26|42455.25
06:10:27|42455.25
06:10:27|42455.25
06:10:28|42455.25
06:10:29|42455.25
06:10:31|42455.25
06:10:32|42456.54
06:10:33|42456.54
06:10:34|42456.54
06:10:35|42456.54
06:10:36|42456.54
06:10:37|42454.72
06:10:38|42454.72
06:10:39|42454.71
06:10:40|42454.71
06:10:41|42454.71
06:10:42|42454.71
06:10:43|42456.13
06:10:44|42465.47
06:10:45|42465.47
06:10:46|42465.48
06:10:47|42465.48
06:10:48|42465.46
06:10:49|42460.87
06:10:50|42460.87
06:10:51|42460.87
06:10:52|42454.78
06:10:53|42454.78
06:10:54|42451.
06:10:55|42451.
06:10:56|42451.
06:10:57|42451.
06:10:58|42451.
06:11:00|42445.93
06:11:00|42445.93
06:11:01|42445.92
06:11:02|42445.92
06:11:03|42445.01
06:11:04|42444.12
06:11:05|42444.12
06:11:07|42444.12
06:11:07|42444.12
06:11:08|42444.12
06:11:09|42444.12
06:11:11|42444.12
06:11:11|42444.12
06:11:12|42444.11
06:11:13|42442.5
06:11:14|42441.68
06:11:15|42441.68
06:11:16|42441.68
06:11:18|42440.82
06:11:18|42440.82
06:11:19|42440.82
06:11:20|42440.82
06:11:21|42440.82
06:11:22|42440.82
06:11:23|42440.
06:11:25|42439.44
06:11:26|42439.44
06:11:27|42439.11
06:11:28|42439.11
06:11:28|42439.11
06:11:30|42439.11
06:11:31|42438.31
06:11:32|42438.31
06:11:33|42438.31
06:11:34|42438.31
06:11:36|42438.31
06:11:37|42438.32
06:11:38|42438.31
06:11:39|42438.31
06:11:40|42438.31
06:11:41|42438.31
06:11:42|42438.32
06:11:43|42438.32
06:11:44|42449.57
06:11:45|42453.22
06:11:46|42453.22
06:11:47|42453.22
06:11:48|42453.22
06:11:49|42453.22
06:11:50|42439.12
06:11:51|42437.43
06:11:52|42437.43
06:11:53|42435.01
06:11:54|42435.01
06:11:55|42435.01
06:11:56|42435.01
06:11:57|42435.01
06:11:58|42435.01
06:11:59|42435.
06:12:00|42435.
06:12:01|42436.41
06:12:03|42436.41
06:12:03|42436.41
06:12:04|42436.69
06:12:05|42436.69
06:12:06|42436.69
06:12:07|42441.5
06:12:08|42441.5
06:12:09|42440.47
06:12:10|42435.07
06:12:11|42435.07
06:12:12|42435.07
06:12:13|42435.06
06:12:14|42435.06
06:12:15|42434.24
06:12:16|42433.24
06:12:17|42433.2
06:12:18|42433.2
06:12:19|42433.2
06:12:20|42433.2
06:12:21|42428.95
06:12:22|42424.71
06:12:23|42421.68
06:12:25|42411.64
06:12:25|42415.71
06:12:27|42415.71
06:12:28|42415.71
06:12:28|42415.71
06:12:30|42415.71
06:12:30|42415.71
06:12:32|42415.71
06:12:33|42415.71
06:12:34|42415.71
06:12:34|42415.71
06:12:35|42415.71
06:12:36|42415.71
06:12:37|42415.71
06:12:38|42415.71
06:12:39|42415.71
06:12:41|42415.71
06:12:41|42415.7
06:12:42|42411.99
06:12:43|42411.99
06:12:44|42411.99
06:12:45|42411.99
06:12:46|42414.61
06:12:47|42414.6
06:12:48|42414.6
06:12:50|42414.6
06:12:50|42414.6
06:12:52|42414.6
06:12:52|42406.1
06:12:53|42406.1
06:12:54|42406.48
06:12:56|42406.48
06:12:56|42406.49
06:12:57|42407.29
06:12:58|42407.29
06:12:59|42407.29
06:13:00|42407.28
06:13:01|42400.38
06:13:02|42397.95
06:13:04|42397.95
06:13:05|42397.95
06:13:05|42397.95
06:13:06|42397.95
06:13:07|42397.95
06:13:08|42397.95
06:13:09|42397.95
06:13:11|42401.33
06:13:11|42401.33
06:13:12|42397.51
06:13:13|42395.88
06:13:15|42395.88
06:13:15|42395.02
06:13:16|42395.02
06:13:17|42395.02
06:13:18|42395.03
06:13:19|42393.01
06:13:21|42394.
06:13:21|42392.01
06:13:22|42392.
06:13:24|42391.4
06:13:24|42391.4
06:13:26|42391.41
06:13:27|42391.41
06:13:28|42391.41
06:13:30|42391.4
06:13:30|42388.46
06:13:31|42369.25
06:13:32|42369.25
06:13:33|42369.36
06:13:34|42369.36
06:13:35|42372.89
06:13:36|42372.89
06:13:37|42372.9
06:13:38|42373.82
06:13:39|42373.83
06:13:40|42373.83
06:13:41|42373.83
06:13:42|42373.83
06:13:43|42373.83
06:13:44|42373.82
06:13:46|42373.82
06:13:47|42372.9
06:13:47|42378.06
06:13:49|42379.69
06:13:49|42392.35
06:13:51|42392.35
06:13:51|42392.35
06:13:53|42392.35
06:13:54|42392.35
06:13:54|42385.
06:13:56|42385.01
06:13:57|42384.42
06:13:58|42375.
06:13:59|42375.01
06:14:00|42375.01
06:14:01|42375.01
06:14:02|42379.42
06:14:03|42379.43
06:14:04|42379.43
06:14:05|42382.31
06:14:06|42382.31
06:14:07|42382.3
06:14:08|42382.28
06:14:09|42373.82
06:14:10|42372.23
06:14:11|42372.23
06:14:12|42372.23
06:14:13|42372.24
06:14:14|42372.24
06:14:15|42372.24
06:14:16|42372.24
06:14:17|42372.24
06:14:18|42382.8
06:14:19|42382.8
06:14:20|42389.
06:14:21|42388.99
06:14:22|42388.99
06:14:23|42388.99
06:14:24|42388.99
06:14:25|42388.99
06:14:26|42389.
06:14:28|42389.
06:14:29|42389.49
06:14:30|42389.5
06:14:31|42389.5
06:14:31|42389.49
06:14:32|42389.5
06:14:34|42389.49
06:14:35|42389.49
06:14:36|42389.5
06:14:37|42389.55
06:14:38|42389.55
06:14:39|42389.55
06:14:40|42389.55
06:14:41|42389.55
06:14:42|42389.55
06:14:43|42389.55
06:14:44|42389.55
06:14:45|42389.54
06:14:46|42389.99
06:14:47|42389.99
06:14:48|42389.
06:14:49|42388.99
06:14:50|42365.
06:14:51|42358.99
06:14:52|42357.95
06:14:53|42352.12
06:14:54|42350.01
06:14:55|42340.
06:14:56|42339.41
06:14:57|42343.69
06:14:58|42350.
06:14:59|42355.86
06:15:00|42356.87
06:15:01|42356.87
06:15:02|42356.87
06:15:03|42356.87
06:15:05|42356.87
06:15:05|42356.87
06:15:06|42356.86
06:15:07|42356.86
06:15:08|42356.86
06:15:09|42359.48
06:15:10|42359.48
06:15:11|42359.48
06:15:12|42373.04
06:15:13|42373.04
06:15:14|42379.91
06:15:15|42375.18
06:15:16|42375.19
06:15:17|42375.81
06:15:18|42375.83
06:15:19|42370.91
06:15:20|42364.12
06:15:21|42361.42
06:15:22|42363.94
06:15:23|42363.94
06:15:24|42365.34
06:15:25|42365.49
06:15:26|42369.58
06:15:28|42373.02
06:15:29|42373.02
06:15:29|42378.05
06:15:31|42384.11
06:15:32|42373.83
06:15:33|42369.58
06:15:34|42369.58
06:15:35|42369.58
06:15:37|42377.17
06:15:37|42372.03
06:15:38|42371.34
06:15:39|42371.31
06:15:41|42369.58
06:15:42|42369.58
06:15:43|42369.58
06:15:44|42369.07
06:15:45|42369.07
06:15:46|42369.07
06:15:47|42367.57
06:15:48|42368.56
06:15:48|42368.56
06:15:49|42368.56
06:15:50|42368.56
06:15:51|42368.56
06:15:53|42368.55
06:15:54|42386.91
06:15:54|42386.91
06:15:55|42386.93
06:15:56|42386.93
06:15:57|42397.94
06:15:58|42407.45
06:15:59|42412.64
06:16:00|42412.63
06:16:01|42404.86
06:16:02|42405.13
06:16:03|42406.73
06:16:05|42408.8
06:16:05|42408.8
06:16:07|42408.8
06:16:07|42406.67
06:16:08|42406.67
06:16:10|42405.39
06:16:11|42408.17
06:16:12|42408.17
06:16:12|42408.17
06:16:14|42404.86
06:16:15|42404.86
06:16:16|42404.86
06:16:17|42404.86
06:16:17|42404.86
06:16:19|42404.86
06:16:20|42397.98
06:16:21|42379.6
06:16:22|42367.57
06:16:23|42367.57
06:16:24|42367.57
06:16:25|42368.47
06:16:26|42367.56
06:16:27|42367.56
06:16:28|42367.56
06:16:30|42363.71
06:16:31|42361.58
06:16:32|42361.58
06:16:33|42360.86
06:16:34|42352.05
06:16:35|42350.
06:16:36|42346.94
06:16:37|42340.01
06:16:38|42340.01
06:16:40|42349.42
06:16:41|42350.74
06:16:42|42351.75
06:16:43|42354.3
06:16:43|42354.3
06:16:45|42350.79
06:16:45|42349.42
06:16:46|42345.
06:16:48|42345.01
06:16:49|42345.
06:16:50|42345.
06:16:50|42344.16
06:16:52|42344.17
06:16:53|42344.17
06:16:53|42344.17
06:16:55|42336.17
06:16:55|42335.7
06:16:57|42335.7
06:16:57|42335.66
06:16:58|42335.66
06:16:59|42335.69
06:17:00|42335.69
06:17:02|42335.69
06:17:02|42344.45
06:17:03|42344.98
06:17:04|42347.99
06:17:06|42340.45
06:17:07|42333.33
06:17:07|42328.1
06:17:09|42328.1
06:17:10|42318.59
06:17:10|42322.02
06:17:12|42322.02
06:17:13|42326.79
06:17:13|42316.33
06:17:15|42322.36
06:17:16|42322.5
06:17:16|42322.5
06:17:18|42322.5
06:17:19|42329.86
06:17:19|42329.86
06:17:20|42329.86
06:17:21|42329.86
06:17:22|42331.45
06:17:24|42331.45
06:17:24|42331.45
06:17:26|42324.31
06:17:26|42324.31
06:17:28|42324.31
06:17:29|42324.31
06:17:30|42324.35
06:17:32|42334.01
06:17:33|42341.63
06:17:33|42334.01
06:17:34|42337.35
06:17:36|42334.02
06:17:36|42341.56
06:17:38|42341.56
06:17:38|42341.56
06:17:40|42341.55
06:17:41|42341.56
06:17:42|42344.15
06:17:43|42344.15
06:17:44|42344.15
06:17:45|42344.16
06:17:45|42344.16
06:17:47|42344.15
06:17:47|42327.11
06:17:49|42316.34
06:17:50|42320.26
06:17:51|42324.81
06:17:52|42324.81
06:17:52|42324.81
06:17:53|42324.81
06:17:55|42324.82
06:17:56|42324.8
06:17:57|42324.8
06:17:58|42324.8
06:17:59|42324.81
06:18:00|42324.81
06:18:01|42324.81
06:18:02|42324.81
06:18:03|42324.81
06:18:04|42324.81
06:18:05|42324.82
06:18:06|42324.82
06:18:07|42324.81
06:18:08|42324.81
06:18:09|42332.15
06:18:10|42328.48
06:18:11|42331.43
06:18:12|42331.45
06:18:13|42332.15
06:18:14|42332.15
06:18:15|42335.13
06:18:16|42332.14
06:18:17|42332.14
06:18:18|42332.14
06:18:19|42331.65
06:18:20|42331.65
06:18:21|42331.65
06:18:22|42329.98
06:18:23|42335.69
06:18:24|42335.69
06:18:25|42340.17
06:18:26|42340.17
06:18:27|42340.17
06:18:28|42340.17
06:18:29|42340.17
06:18:30|42340.17
06:18:32|42340.18
06:18:33|42340.18
06:18:33|42340.18
06:18:34|42340.18
06:18:35|42340.18
06:18:37|42340.17
06:18:37|42340.17
06:18:39|42340.17
06:18:40|42340.17
06:18:40|42340.18
06:18:41|42334.32
06:18:43|42334.32
06:18:44|42334.32
06:18:44|42334.32
06:18:46|42334.31
06:18:46|42334.31
06:18:47|42334.32
06:18:49|42334.32
06:18:50|42333.89
06:18:50|42333.89
06:18:51|42333.89
06:18:52|42333.9
06:18:53|42333.9
06:18:55|42333.9
06:18:55|42333.89
06:18:56|42333.36
06:18:57|42333.36
06:18:58|42333.36
06:18:59|42333.36
06:19:00|42340.22
06:19:01|42340.22
06:19:02|42340.23
06:19:03|42340.23
06:19:04|42342.6
06:19:05|42342.6
06:19:06|42342.61
06:19:07|42342.61
06:19:09|42342.61
06:19:10|42342.6
06:19:11|42342.12
06:19:11|42342.12
06:19:12|42342.11
06:19:13|42342.11
06:19:14|42342.61
06:19:15|42342.61
06:19:16|42344.65
06:19:17|42336.64
06:19:18|42335.7
06:19:19|42335.7
06:19:20|42335.7
06:19:21|42335.69
06:19:22|42335.7
06:19:24|42340.68
06:19:24|42340.69
06:19:25|42340.69
06:19:26|42333.88
06:19:27|42333.88
06:19:28|42329.91
06:19:29|42329.91
06:19:30|42329.91
06:19:31|42329.9
06:19:33|42324.8
06:19:34|42317.88
06:19:35|42311.01
06:19:36|42310.49
06:19:37|42310.49
06:19:39|42320.44
06:19:39|42320.43
06:19:40|42320.43
06:19:41|42317.9
06:19:42|42317.9
06:19:43|42317.91
06:19:44|42322.81
06:19:45|42322.81
06:19:46|42319.96
06:19:48|42310.49
06:19:48|42310.49
06:19:50|42310.49
06:19:51|42310.49
06:19:52|42310.49
06:19:52|42310.49
06:19:54|42310.49
06:19:55|42310.49
06:19:56|42310.49
06:19:56|42315.59
06:19:57|42315.73
06:19:58|42318.69
06:20:00|42310.5
06:20:00|42310.49
06:20:01|42310.49
06:20:03|42310.49
06:20:04|42310.5
06:20:05|42322.98
06:20:06|42334.13
06:20:07|42334.15
06:20:08|42327.26
06:20:09|42318.89
06:20:10|42318.89
06:20:11|42318.9
06:20:12|42318.9
06:20:13|42318.9
06:20:14|42318.9
06:20:15|42318.9
06:20:16|42318.9
06:20:17|42318.9
06:20:18|42318.89
06:20:19|42318.89
06:20:20|42314.03
06:20:21|42314.03
06:20:22|42319.39
06:20:23|42319.39
06:20:24|42319.39
06:20:25|42319.4
06:20:26|42319.66
06:20:27|42326.67
06:20:28|42333.71
06:20:29|42342.08
06:20:30|42337.67
06:20:31|42337.67
06:20:32|42337.64
06:20:33|42337.64
06:20:34|42337.65
06:20:35|42342.05
06:20:37|42343.86
06:20:37|42346.89
06:20:38|42343.86
06:20:39|42343.86
06:20:40|42343.86
06:20:42|42344.36
06:20:43|42348.37
06:20:44|42348.36
06:20:45|42348.35
06:20:46|42348.35
06:20:47|42348.35
06:20:47|42348.35
06:20:49|42348.35
06:20:50|42348.36
06:20:51|42348.35
06:20:52|42348.33
06:20:53|42348.31
06:20:54|42348.31
06:20:54|42348.32
06:20:56|42348.31
06:20:57|42344.37
06:20:58|42343.85
06:20:58|42343.85
06:20:59|42343.85
06:21:00|42341.82
06:21:02|42341.82
06:21:03|42341.82
06:21:04|42341.82
06:21:05|42341.82
06:21:06|42331.59
06:21:07|42321.65
06:21:08|42321.65
06:21:09|42324.23
06:21:10|42324.23
06:21:11|42324.23
06:21:12|42324.23
06:21:13|42324.23
06:21:14|42320.28
06:21:15|42320.28
06:21:16|42316.32
06:21:17|42318.04
06:21:18|42318.04
06:21:19|42326.52
06:21:20|42327.03
06:21:21|42327.02
06:21:22|42327.2
06:21:23|42327.2
06:21:24|42327.2
06:21:25|42327.2
06:21:26|42327.16
06:21:27|42327.16
06:21:28|42327.16
06:21:29|42327.16
06:21:30|42327.16
06:21:31|42327.16
06:21:32|42326.53
06:21:33|42326.53
06:21:35|42326.53
06:21:36|42327.01
06:21:37|42327.01
06:21:38|42327.01
06:21:39|42327.01
06:21:40|42334.28
06:21:41|42334.28
06:21:42|42334.28
06:21:43|42336.61
06:21:44|42330.56
06:21:45|42330.51
06:21:46|42330.55
06:21:48|42332.78
06:21:48|42332.78
06:21:49|42333.28
06:21:50|42333.28
06:21:51|42333.28
06:21:52|42333.28
06:21:53|42333.28
06:21:54|42333.28
06:21:55|42333.77
06:21:56|42333.77
06:21:57|42330.59
06:21:59|42330.59
06:21:59|42330.59
06:22:00|42330.59
06:22:01|42332.74
06:22:02|42332.74
06:22:03|42332.74
06:22:04|42332.74
06:22:05|42332.74
06:22:06|42335.18
06:22:08|42341.07
06:22:08|42343.77
06:22:09|42343.77
06:22:10|42343.77
06:22:11|42343.76
06:22:12|42343.76
06:22:13|42343.77
06:22:14|42343.77
06:22:15|42343.77
06:22:16|42343.77
06:22:17|42344.14
06:22:19|42344.14
06:22:19|42344.14
06:22:21|42344.15
06:22:22|42344.15
06:22:23|42344.15
06:22:23|42344.15
06:22:24|42344.15
06:22:26|42339.91
06:22:27|42336.63
06:22:27|42336.63
06:22:29|42336.62
06:22:30|42336.62
06:22:30|42336.63
06:22:31|42336.62
06:22:33|42336.63
06:22:33|42339.06
06:22:35|42339.1
06:22:36|42339.1
06:22:37|42342.59
06:22:39|42344.
06:22:40|42341.24
06:22:41|42344.
06:22:41|42344.
06:22:43|42344.05
06:22:43|42344.05
06:22:45|42344.05
06:22:45|42344.26
06:22:47|42344.26
06:22:48|42344.26
06:22:49|42344.26
06:22:50|42344.26
06:22:51|42344.26
06:22:51|42344.26
06:22:53|42344.27
06:22:54|42344.26
06:22:55|42344.26
06:22:55|42344.27
06:22:57|42344.27
06:22:57|42344.27
06:22:59|42344.27
06:23:00|42344.27
06:23:01|42344.05
06:23:01|42343.77
06:23:03|42341.85
06:23:04|42341.85
06:23:05|42341.85
06:23:06|42341.85
06:23:07|42343.12
06:23:08|42343.13
06:23:09|42343.13
06:23:10|42343.13
06:23:11|42343.13
06:23:12|42343.13
06:23:13|42343.13
06:23:14|42343.13
06:23:15|42343.13
06:23:16|42343.13
06:23:17|42343.44
06:23:18|42343.44
06:23:19|42343.44
06:23:20|42343.44
06:23:21|42343.45
06:23:22|42348.86
06:23:23|42358.31
06:23:24|42360.68
06:23:25|42361.09
06:23:26|42366.28
06:23:27|42366.28
06:23:28|42366.28
06:23:29|42366.28
06:23:30|42366.28
06:23:31|42366.29
06:23:32|42366.29
06:23:33|42360.67
06:23:34|42356.8
06:23:36|42356.88
06:23:37|42356.87
06:23:38|42356.87
06:23:39|42356.87
06:23:41|42356.88
06:23:41|42350.4
06:23:42|42344.19
06:23:43|42344.18
06:23:44|42344.18
06:23:45|42344.18
06:23:46|42344.18
06:23:47|42344.19
06:23:49|42344.19
06:23:50|42344.18
06:23:50|42344.18
06:23:52|42344.19
06:23:52|42344.18
06:23:54|42344.18
06:23:55|42344.18
06:23:55|42344.18
06:23:56|42344.18
06:23:57|42344.18
06:23:59|42344.18
06:24:00|42344.18
06:24:00|42344.18
06:24:01|42344.18
06:24:02|42344.18
06:24:04|42330.01
06:24:04|42322.53
06:24:05|42312.01
06:24:06|42310.79
06:24:07|42312.69
06:24:08|42317.31
06:24:09|42317.31
06:24:10|42317.31
06:24:11|42317.3
06:24:13|42312.01
06:24:13|42312.01
06:24:14|42312.01
06:24:15|42312.01
06:24:16|42312.
06:24:17|42312.01
06:24:18|42308.
06:24:19|42307.47
06:24:20|42307.03
06:24:21|42306.69
06:24:22|42303.6
06:24:24|42313.42
06:24:25|42313.42
06:24:25|42316.78
06:24:26|42316.78
06:24:28|42312.03
06:24:28|42313.66
06:24:30|42313.66
06:24:30|42313.65
06:24:32|42313.65
06:24:33|42313.65
06:24:34|42311.78
06:24:35|42310.3
06:24:36|42310.3
06:24:38|42310.32
06:24:38|42310.32
06:24:40|42310.32
06:24:41|42318.05
06:24:42|42318.06
06:24:42|42318.05
06:24:44|42318.05
06:24:44|42318.05
06:24:45|42318.05
06:24:46|42318.05
06:24:48|42318.05
06:24:49|42318.05
06:24:49|42318.05
06:24:50|42318.06
06:24:51|42318.06
06:24:52|42318.06
06:24:53|42318.05
06:24:55|42318.05
06:24:56|42318.05
06:24:57|42318.05
06:24:58|42318.05
06:24:59|42318.05
06:24:59|42322.98
06:25:00|42326.49
06:25:02|42318.05
06:25:02|42318.05
06:25:03|42312.56
06:25:04|42312.56
06:25:05|42312.57
06:25:06|42312.56
06:25:07|42312.56
06:25:08|42312.56
06:25:09|42312.56
06:25:10|42312.56
06:25:11|42312.56
06:25:12|42313.88
06:25:13|42313.88
06:25:14|42313.88
06:25:15|42313.88
06:25:16|42318.06
06:25:18|42319.06
06:25:18|42319.06
06:25:19|42319.06
06:25:20|42319.05
06:25:21|42319.06
06:25:22|42319.06
06:25:23|42326.21
06:25:24|42326.22
06:25:25|42326.22
06:25:27|42326.22
06:25:28|42335.36
06:25:29|42335.36
06:25:30|42335.36
06:25:30|42335.35
06:25:32|42335.35
06:25:32|42335.35
06:25:33|42335.35
06:25:35|42339.94
06:25:36|42339.94
06:25:36|42339.94
06:25:38|42346.93
06:25:39|42346.93
06:25:40|42346.93
06:25:41|42353.42
06:25:42|42353.42
06:25:43|42353.45
06:25:44|42354.48
06:25:45|42354.48
06:25:47|42354.48
06:25:47|42354.48
06:25:48|42354.48
06:25:49|42352.18
06:25:50|42352.18
06:25:51|42352.18
06:25:52|42352.18
06:25:53|42352.18
06:25:54|42352.18
06:25:56|42352.18
06:25:57|42352.17
06:25:57|42353.94
06:25:59|42352.17
06:25:59|42351.49
06:26:01|42348.37
06:26:01|42339.95
06:26:02|42339.95
06:26:04|42339.95
06:26:04|42339.94
06:26:05|42339.94
06:26:06|42339.94
06:26:08|42339.94
06:26:09|42339.94
06:26:10|42339.94
06:26:11|42339.94
06:26:12|42339.95
06:26:13|42345.23
06:26:13|42345.23
06:26:15|42345.23
06:26:16|42343.78
06:26:17|42343.78
06:26:18|42343.78
06:26:19|42343.78
06:26:19|42343.28
06:26:21|42343.28
06:26:22|42343.28
06:26:23|42343.28
06:26:23|42343.28
06:26:24|42342.66
06:26:25|42342.66
06:26:26|42342.66
06:26:28|42342.66
06:26:29|42342.66
06:26:29|42342.66
06:26:31|42342.66
06:26:32|42342.66
06:26:32|42342.62
06:26:34|42342.62
06:26:34|42342.63
06:26:35|42342.63
06:26:37|42342.63
06:26:38|42342.63
06:26:39|42343.78
06:26:40|42343.78
06:26:42|42343.78
06:26:42|42343.78
06:26:43|42349.3
06:26:44|42349.3
06:26:45|42349.3
06:26:46|42349.3
06:26:47|42349.3
06:26:48|42339.92
06:26:49|42337.4
06:26:50|42337.4
06:26:51|42335.68
06:26:52|42335.68
06:26:53|42335.67
06:26:54|42335.67
06:26:55|42335.18
06:26:56|42335.18
06:26:57|42335.18
06:26:58|42334.17
06:26:59|42334.17
06:27:01|42334.17
06:27:02|42334.17
06:27:03|42334.17
06:27:03|42334.17
06:27:04|42334.17
06:27:05|42334.17
06:27:06|42334.17
06:27:08|42333.06
06:27:09|42333.06
06:27:10|42333.06
06:27:11|42326.26
06:27:12|42321.43
06:27:13|42321.42
06:27:14|42316.32
06:27:15|42316.33
06:27:16|42316.33
06:27:17|42316.33
06:27:18|42316.33
06:27:19|42316.32
06:27:20|42316.32
06:27:21|42316.32
06:27:22|42316.33
06:27:23|42316.33
06:27:24|42324.48
06:27:25|42316.29
06:27:26|42316.29
06:27:27|42310.
06:27:28|42310.01
06:27:29|42310.01
06:27:30|42310.
06:27:31|42310.01
06:27:32|42310.08
06:27:33|42313.61
06:27:34|42313.61
06:27:35|42312.52
06:27:36|42317.02
06:27:37|42314.59
06:27:38|42314.59
06:27:40|42317.1
06:27:41|42317.11
06:27:42|42317.11
06:27:43|42317.11
06:27:44|42318.73
06:27:45|42318.74
06:27:46|42318.73
06:27:47|42318.73
06:27:48|42317.11
06:27:49|42317.1
06:27:50|42317.1
06:27:51|42314.66
06:27:52|42314.66
06:27:53|42314.96
06:27:54|42314.96
06:27:55|42314.96
06:27:56|42314.96
06:27:57|42314.96
06:27:58|42314.96
06:27:59|42314.96
06:28:00|42314.96
06:28:01|42312.09
06:28:02|42312.09
06:28:03|42312.09
06:28:04|42312.1
06:28:05|42312.1
06:28:06|42311.6
06:28:07|42311.6
06:28:08|42311.6
06:28:09|42311.6
06:28:10|42310.29
06:28:12|42310.28
06:28:12|42310.28
06:28:13|42310.29
06:28:14|42311.7
06:28:15|42311.7
06:28:16|42316.67
06:28:17|42314.92
06:28:18|42314.46
06:28:19|42312.1
06:28:20|42313.26
06:28:21|42313.27
06:28:22|42313.76
06:28:23|42313.76
06:28:24|42313.77
06:28:25|42315.69
06:28:26|42315.69
06:28:27|42314.96
06:28:28|42314.96
06:28:29|42314.96
06:28:30|42314.96
06:28:31|42313.76
06:28:32|42313.76
06:28:34|42324.69
06:28:34|42333.56
06:28:35|42340.15
06:28:37|42341.36
06:28:37|42341.36
06:28:39|42339.92
06:28:40|42339.93
06:28:41|42342.57
06:28:42|42343.07
06:28:43|42346.59
06:28:45|42346.6
06:28:46|42346.6
06:28:47|42346.6
06:28:48|42346.84
06:28:49|42346.84
06:28:50|42346.84
06:28:51|42346.84
06:28:52|42346.84
06:28:53|42347.99
06:28:54|42348.36
06:28:55|42348.84
06:28:56|42348.84
06:28:57|42348.84
06:28:58|42348.84
06:28:59|42348.83
06:29:00|42348.83
06:29:01|42348.84
06:29:02|42348.84
06:29:03|42349.98
06:29:04|42349.98
06:29:05|42349.49
06:29:06|42348.98
06:29:07|42348.98
06:29:08|42348.99
06:29:09|42348.99
06:29:10|42348.99
06:29:11|42348.99
06:29:12|42348.98
06:29:13|42348.98
06:29:13|42348.98
06:29:15|42348.98
06:29:16|42348.98
06:29:17|42348.98
06:29:18|42348.98
06:29:19|42350.
06:29:20|42350.
06:29:20|42350.
06:29:22|42350.
06:29:23|42360.5
06:29:24|42360.51
06:29:25|42360.51
06:29:26|42360.5
06:29:27|42358.38
06:29:27|42358.38
06:29:29|42358.38
06:29:29|42359.33
06:29:30|42359.33
06:29:32|42360.5
06:29:33|42364.19
06:29:34|42363.19
06:29:35|42363.19
06:29:36|42363.19
06:29:36|42373.15
06:29:37|42373.16
06:29:38|42373.15
06:29:40|42373.15
06:29:41|42373.15
06:29:42|42374.95
06:29:44|42376.99
06:29:45|42377.54
06:29:46|42377.54
06:29:47|42377.54
06:29:48|42377.54
06:29:49|42377.54
06:29:50|42388.11
06:29:51|42388.11
06:29:52|42384.97
06:29:53|42378.56
06:29:54|42378.56
06:29:55|42378.57
06:29:56|42378.57
06:29:57|42378.57
06:29:58|42382.7
06:29:59|42382.7
06:30:00|42382.7
06:30:01|42368.83
06:30:02|42368.83
06:30:03|42368.83
06:30:04|42368.83
06:30:05|42368.83
06:30:06|42372.58
06:30:07|42372.58
06:30:08|42378.56
06:30:09|42378.55
06:30:10|42383.88
06:30:11|42383.88
06:30:12|42389.92
06:30:13|42389.92
06:30:14|42389.92
06:30:15|42389.93
06:30:16|42389.93
06:30:17|42389.93
06:30:18|42390.73
06:30:19|42385.07
06:30:20|42385.07
06:30:21|42389.9
06:30:22|42389.9
06:30:23|42389.9
06:30:24|42386.08
06:30:25|42386.08
06:30:26|42386.07
06:30:27|42386.07
06:30:28|42386.07
06:30:29|42386.07
06:30:30|42386.07
06:30:31|42386.03
06:30:32|42386.03
06:30:33|42386.03
06:30:34|42386.03
06:30:35|42386.03
06:30:36|42386.03
06:30:37|42386.03
06:30:38|42386.03
06:30:39|42394.01
06:30:40|42394.37
06:30:41|42394.37
06:30:42|42394.37
06:30:43|42386.07
06:30:45|42377.
06:30:45|42377.
06:30:46|42377.
06:30:47|42377.
06:30:48|42382.99
06:30:49|42385.1
06:30:50|42390.05
06:30:51|42392.16
06:30:52|42390.05
06:30:53|42390.05
06:30:54|42390.05
06:30:55|42390.05
06:30:56|42392.18
06:30:57|42392.85
06:30:58|42392.85
06:30:59|42393.87
06:31:00|42393.86
06:31:01|42393.86
06:31:02|42392.35
06:31:03|42392.35
06:31:04|42390.74
06:31:05|42390.75
06:31:06|42390.75
06:31:07|42390.75
06:31:08|42390.75
06:31:09|42390.75
06:31:10|42392.85
06:31:11|42392.85
06:31:12|42392.85
06:31:14|42392.85
06:31:14|42395.92
06:31:15|42404.17
06:31:16|42408.18
06:31:17|42408.18
06:31:18|42414.89
06:31:19|42416.17
06:31:20|42416.17
06:31:21|42412.22
06:31:22|42412.23
06:31:23|42412.22
06:31:24|42412.22
06:31:25|42412.22
06:31:26|42416.17
06:31:27|42416.17
06:31:28|42416.17
06:31:29|42416.17
06:31:30|42416.18
06:31:31|42416.18
06:31:32|42416.18
06:31:33|42416.18
06:31:34|42416.18
06:31:35|42416.18
06:31:36|42416.18
06:31:37|42416.18
06:31:38|42416.18
06:31:39|42424.11
06:31:40|42424.12
06:31:41|42422.13
06:31:42|42421.8
06:31:44|42425.4
06:31:45|42425.4
06:31:47|42425.4
06:31:47|42415.88
06:31:48|42415.87
06:31:49|42415.87
06:31:50|42428.98
06:31:51|42428.98
06:31:52|42428.98
06:31:53|42428.98
06:31:54|42428.98
06:31:55|42428.98
06:31:56|42428.98
06:31:57|42428.98
06:31:59|42428.98
06:32:00|42421.3
06:32:01|42421.3
06:32:02|42421.31
06:32:03|42425.17
06:32:04|42425.17
06:32:05|42428.26
06:32:06|42428.26
06:32:07|42428.26
06:32:08|42429.66
06:32:09|42428.27
06:32:10|42428.27
06:32:11|42428.28
06:32:12|42428.27
06:32:13|42428.27
06:32:14|42428.77
06:32:15|42429.27
06:32:16|42429.26
06:32:17|42429.26
06:32:18|42425.08
06:32:19|42425.08
06:32:20|42425.09
06:32:21|42426.05
06:32:22|42424.67
06:32:23|42424.67
06:32:24|42424.67
06:32:25|42429.25
06:32:26|42429.25
06:32:27|42429.66
06:32:28|42426.74
06:32:29|42426.74
06:32:30|42426.74
06:32:31|42428.27
06:32:32|42428.27
06:32:33|42420.42
06:32:34|42415.88
06:32:35|42415.88
06:32:36|42415.88
06:32:37|42417.17
06:32:38|42417.17
06:32:39|42417.17
06:32:40|42419.29
06:32:41|42415.88
06:32:42|42415.88
06:32:43|42415.88
06:32:44|42415.88
06:32:46|42402.17
06:32:47|42402.17
06:32:47|42402.17
06:32:49|42414.58
06:32:50|42414.58
06:32:50|42414.59
06:32:51|42412.28
06:32:53|42410.71
06:32:53|42410.71
06:32:55|42410.21
06:32:55|42409.66
06:32:56|42409.66
06:32:57|42410.7
06:32:59|42410.7
06:33:00|42411.21
06:33:00|42411.21
06:33:02|42412.96
06:33:03|42414.59
06:33:04|42414.59
06:33:05|42414.59
06:33:06|42411.7
06:33:07|42409.65
06:33:08|42409.65
06:33:09|42409.65
06:33:10|42409.65
06:33:11|42409.65
06:33:12|42407.7
06:33:13|42407.7
06:33:14|42407.69
06:33:15|42396.31
06:33:16|42395.79
06:33:17|42395.79
06:33:18|42395.8
06:33:19|42395.8
06:33:20|42395.8
06:33:21|42395.8
06:33:22|42395.8
06:33:23|42395.8
06:33:24|42395.8
06:33:25|42395.8
06:33:26|42395.8
06:33:27|42395.8
06:33:28|42395.8
06:33:29|42397.92
06:33:30|42397.92
06:33:31|42397.92
06:33:32|42395.8
06:33:33|42395.8
06:33:34|42395.8
06:33:35|42395.8
06:33:36|42395.8
06:33:37|42395.8
06:33:38|42395.8
06:33:39|42395.8
06:33:40|42395.8
06:33:41|42395.8
06:33:42|42388.74
06:33:43|42393.63
06:33:44|42393.63
06:33:45|42393.61
06:33:47|42389.52
06:33:48|42389.52
06:33:49|42389.52
06:33:50|42389.52
06:33:51|42389.52
06:33:52|42389.52
06:33:54|42389.52
06:33:54|42400.75
06:33:56|42401.85
06:33:56|42399.21
06:33:58|42399.21
06:33:58|42395.41
06:34:00|42395.41
06:34:00|42395.41
06:34:02|42395.41
06:34:03|42395.41
06:34:04|42395.41
06:34:04|42397.91
06:34:06|42397.91
06:34:07|42397.91
06:34:07|42397.91
06:34:09|42397.91
06:34:10|42397.91
06:34:11|42397.91
06:34:11|42389.51
06:34:13|42389.51
06:34:14|42389.51
06:34:15|42389.51
06:34:16|42389.51
06:34:17|42389.51
06:34:18|42389.51
06:34:18|42389.51
06:34:20|42389.51
06:34:21|42382.83
06:34:22|42382.83
06:34:23|42382.83
06:34:24|42382.83
06:34:24|42382.83
06:34:25|42382.83
06:34:27|42382.83
06:34:28|42382.25
06:34:29|42378.94
06:34:30|42369.55
06:34:30|42369.55
06:34:31|42369.55
06:34:33|42369.55
06:34:34|42369.55
06:34:35|42369.55
06:34:35|42369.55
06:34:37|42369.6
06:34:38|42372.73
06:34:39|42372.74
06:34:40|42372.74
06:34:40|42372.74
06:34:41|42372.74
06:34:43|42371.88
06:34:44|42371.88
06:34:45|42371.88
06:34:45|42358.97
06:34:47|42354.68
06:34:49|42346.94
06:34:50|42339.9
06:34:51|42340.08
06:34:52|42339.9
06:34:54|42339.9
06:34:54|42339.9
06:34:55|42339.9
06:34:56|42340.58
06:34:57|42339.89
06:34:58|42335.66
06:34:59|42321.06
06:35:00|42321.06
06:35:01|42320.86
06:35:02|42320.86
06:35:03|42319.32
06:35:04|42319.31
06:35:05|42320.84
06:35:07|42320.83
06:35:08|42320.84
06:35:09|42322.96
06:35:10|42327.19
06:35:11|42327.19
06:35:12|42327.19
06:35:13|42327.19
06:35:13|42327.19
06:35:14|42327.19
06:35:16|42327.19
06:35:17|42342.6
06:35:18|42342.6
06:35:19|42342.6
06:35:19|42342.6
06:35:20|42342.6
06:35:22|42342.56
06:35:23|42342.56
06:35:23|42342.56
06:35:25|42342.56
06:35:26|42342.56
06:35:27|42342.61
06:35:28|42343.64
06:35:29|42343.64
06:35:30|42344.73
06:35:31|42343.64
06:35:32|42343.64
06:35:32|42343.63
06:35:34|42343.64
06:35:35|42342.61
06:35:36|42342.61
06:35:36|42344.73
06:35:38|42344.73
06:35:38|42344.77
06:35:40|42343.58
06:35:41|42344.74
06:35:42|42344.74
06:35:43|42344.74
06:35:44|42344.74
06:35:44|42344.74
06:35:45|42344.74
06:35:47|42344.74
06:35:48|42344.75
06:35:49|42342.6
06:35:50|42339.74
06:35:51|42339.74
06:35:52|42338.05
06:35:53|42339.88
06:35:53|42339.88
06:35:55|42339.88
06:35:56|42339.88
06:35:57|42341.8
06:35:58|42344.11
06:35:59|42344.11
06:36:00|42344.11
06:36:00|42346.7
06:36:02|42352.04
06:36:02|42365.3
06:36:04|42364.39
06:36:04|42349.31
06:36:06|42349.31
06:36:07|42349.32
06:36:08|42349.32
06:36:09|42339.74
06:36:10|42339.74
06:36:11|42339.74
06:36:12|42347.07
06:36:13|42344.2
06:36:14|42344.2
06:36:15|42344.2
06:36:16|42344.21
06:36:17|42344.21
06:36:18|42344.21
06:36:19|42344.21
06:36:20|42344.21
06:36:21|42344.21
06:36:22|42344.21
06:36:23|42344.21
06:36:24|42344.21
06:36:25|42344.21
06:36:26|42344.21
06:36:27|42344.21
06:36:28|42333.31
06:36:29|42323.5
06:36:30|42327.56
06:36:31|42327.56
06:36:32|42327.57
06:36:33|42327.57
06:36:34|42327.56
06:36:35|42327.56
06:36:36|42323.49
06:36:37|42322.32
06:36:38|42322.32
06:36:39|42322.32
06:36:40|42322.31
06:36:41|42322.31
06:36:42|42322.32
06:36:43|42322.31
06:36:44|42322.32
06:36:45|42322.32
06:36:46|42322.32
06:36:47|42322.32
06:36:48|42321.65
06:36:50|42321.65
06:36:51|42321.65
06:36:52|42321.65
06:36:53|42321.65
06:36:54|42320.01
06:36:55|42322.32
06:36:56|42322.32
06:36:57|42322.32
06:36:58|42322.32
06:36:59|42322.31
06:37:00|42321.84
06:37:01|42320.02
06:37:02|42320.02
06:37:03|42318.72
06:37:04|42307.69
06:37:05|42306.03
06:37:06|42305.6
06:37:07|42300.01
06:37:08|42300.01
06:37:09|42300.01
06:37:10|42300.01
06:37:11|42302.7
06:37:12|42302.7
06:37:13|42314.94
06:37:14|42310.76
06:37:15|42314.94
06:37:16|42317.38
06:37:17|42317.38
06:37:18|42317.38
06:37:19|42318.91
06:37:20|42320.64
06:37:21|42320.64
06:37:22|42320.65
06:37:23|42320.64
06:37:24|42320.64
06:37:25|42318.93
06:37:26|42318.93
06:37:27|42318.93
06:37:28|42318.93
06:37:29|42318.93
06:37:30|42320.65
06:37:31|42320.65
06:37:32|42322.32
06:37:33|42322.32
06:37:34|42322.32
06:37:35|42322.32
06:37:36|42322.32
06:37:37|42340.89
06:37:38|42340.89
06:37:39|42340.07
06:37:40|42340.07
06:37:41|42340.07
06:37:42|42344.24
06:37:43|42344.23
06:37:44|42344.23
06:37:45|42344.24
06:37:46|42345.96
06:37:47|42346.93
06:37:48|42346.93
06:37:49|42350.99
06:37:50|42350.99
06:37:52|42350.99
06:37:52|42350.99
06:37:54|42350.99
06:37:55|42340.08
06:37:56|42340.07
06:37:57|42329.99
06:37:58|42329.99
06:37:59|42329.99
06:38:00|42329.99
06:38:01|42329.99
06:38:02|42329.99
06:38:03|42344.12
06:38:04|42347.23
06:38:05|42347.22
06:38:07|42347.22
06:38:07|42347.23
06:38:08|42347.23
06:38:09|42347.23
06:38:10|42347.23
06:38:11|42347.23
06:38:12|42348.35
06:38:14|42352.34
06:38:15|42352.34
06:38:15|42352.34
06:38:17|42332.32
06:38:17|42332.31
06:38:19|42343.89
06:38:19|42347.92
06:38:20|42347.86
06:38:22|42346.2
06:38:22|42346.2
06:38:23|42346.2
06:38:24|42343.89
06:38:25|42343.89
06:38:26|42343.89
06:38:27|42335.71
06:38:28|42322.63
06:38:30|42324.49
06:38:30|42331.33
06:38:31|42331.33
06:38:32|42331.34
06:38:33|42331.34
06:38:35|42331.34
06:38:36|42331.34
06:38:36|42331.34
06:38:38|42331.34
06:38:39|42331.34
06:38:39|42331.34
06:38:41|42333.5
06:38:42|42333.5
06:38:43|42333.5
06:38:44|42333.5
06:38:45|42333.5
06:38:46|42333.5
06:38:46|42333.5
06:38:48|42333.5
06:38:48|42334.
06:38:50|42337.63
06:38:51|42337.63
06:38:53|42342.52
06:38:54|42342.52
06:38:55|42342.52
06:38:56|42346.93
06:38:56|42346.93
06:38:58|42346.92
06:38:59|42351.59
06:39:00|42351.59
06:39:01|42351.59
06:39:03|42352.01
06:39:03|42352.01
06:39:04|42352.57
06:39:05|42352.57
06:39:06|42346.43
06:39:07|42346.43
06:39:08|42346.43
06:39:09|42342.84
06:39:11|42342.84
06:39:12|42342.84
06:39:12|42342.84
06:39:13|42342.84
06:39:14|42342.84
06:39:15|42342.84
06:39:16|42342.84
06:39:17|42342.84
06:39:18|42342.84
06:39:19|42342.84
06:39:20|42342.84
06:39:21|42342.84
06:39:23|42346.42
06:39:23|42346.42
06:39:24|42346.42
06:39:25|42353.33
06:39:27|42353.33
06:39:28|42353.33
06:39:28|42359.47
06:39:30|42343.84
06:39:31|42334.
06:39:32|42334.
06:39:33|42334.
06:39:34|42334.
06:39:34|42334.
06:39:36|42333.5
06:39:36|42333.5
06:39:37|42332.21
06:39:39|42322.32
06:39:39|42321.
06:39:41|42321.01
06:39:42|42321.01
06:39:43|42320.01
06:39:44|42320.01
06:39:45|42320.
06:39:45|42318.71
06:39:47|42318.71
06:39:48|42311.06
06:39:48|42300.
06:39:50|42294.
06:39:51|42290.81
06:39:52|42290.81
06:39:53|42290.81
06:39:54|42290.81
06:39:55|42290.81
06:39:56|42290.8
06:39:57|42290.62
06:39:58|42285.
06:39:59|42284.
06:40:00|42275.26
06:40:02|42283.53
06:40:02|42285.
06:40:04|42281.64
06:40:04|42281.64
06:40:06|42278.59
06:40:06|42278.59
06:40:07|42278.59
06:40:09|42281.64
06:40:10|42285.06
06:40:11|42281.84
06:40:12|42284.82
06:40:12|42284.82
06:40:13|42284.8
06:40:15|42281.39
06:40:15|42281.39
06:40:17|42281.84
06:40:17|42281.85
06:40:18|42281.85
06:40:20|42281.85
06:40:20|42281.85
06:40:21|42281.85
06:40:22|42281.85
06:40:23|42281.85
06:40:24|42275.53
06:40:25|42287.
06:40:26|42284.86
06:40:27|42284.86
06:40:28|42284.87
06:40:29|42284.86
06:40:30|42285.37
06:40:31|42285.37
06:40:32|42285.37
06:40:33|42285.37
06:40:34|42285.37
06:40:36|42285.36
06:40:36|42285.36
06:40:37|42285.37
06:40:39|42285.37
06:40:40|42285.36
06:40:40|42285.37
06:40:42|42285.37
06:40:42|42285.37
06:40:43|42285.37
06:40:44|42285.37
06:40:45|42284.86
06:40:46|42280.64
06:40:48|42280.64
06:40:49|42280.64
06:40:49|42280.64
06:40:50|42280.11
06:40:51|42279.6
06:40:52|42279.61
06:40:54|42279.6
06:40:55|42279.11
06:40:56|42279.11
06:40:57|42278.55
06:40:58|42278.55
06:41:00|42278.54
06:41:00|42278.55
06:41:01|42279.58
06:41:02|42288.61
06:41:03|42294.85
06:41:04|42290.41
06:41:05|42290.42
06:41:06|42290.41
06:41:07|42290.41
06:41:08|42282.21
06:41:09|42282.21
06:41:10|42284.58
06:41:11|42284.58
06:41:12|42284.58
06:41:13|42284.58
06:41:14|42284.58
06:41:15|42284.58
06:41:16|42284.58
06:41:17|42284.58
06:41:18|42284.58
06:41:19|42284.58
06:41:20|42284.58
06:41:21|42284.58
06:41:22|42284.58
06:41:23|42284.58
06:41:24|42284.58
06:41:25|42284.58
06:41:26|42284.58
06:41:27|42284.58
06:41:28|42284.57
06:41:30|42282.2
06:41:30|42281.91
06:41:31|42281.91
06:41:32|42281.41
06:41:33|42275.1
06:41:34|42274.91
06:41:35|42274.91
06:41:36|42274.92
06:41:37|42274.92
06:41:38|42274.92
06:41:39|42274.92
06:41:40|42274.92
06:41:41|42274.41
06:41:42|42272.18
06:41:43|42272.19
06:41:44|42268.8
06:41:45|42268.76
06:41:46|42268.76
06:41:47|42268.76
06:41:48|42268.76
06:41:49|42268.76
06:41:51|42268.76
06:41:52|42268.76
06:41:53|42268.76
06:41:54|42268.76
06:41:56|42268.76
06:41:57|42268.76
06:41:58|42268.76
06:41:59|42268.76
06:42:00|42268.78
06:42:01|42268.77
06:42:02|42268.79
06:42:03|42268.79
06:42:03|42270.6
06:42:05|42270.61
06:42:06|42270.61
06:42:07|42253.29
06:42:08|42258.39
06:42:09|42258.78
06:42:10|42258.79
06:42:11|42259.57
06:42:11|42253.16
06:42:12|42253.16
06:42:14|42253.17
06:42:15|42253.17
06:42:16|42247.61
06:42:16|42250.
06:42:18|42244.89
06:42:18|42229.62
06:42:20|42226.64
06:42:21|42226.36
06:42:22|42226.37
06:42:22|42224.
06:42:24|42224.01
06:42:24|42232.36
06:42:26|42236.54
06:42:27|42236.53
06:42:28|42242.14
06:42:29|42244.32
06:42:30|42242.15
06:42:31|42241.64
06:42:32|42241.65
06:42:33|42243.24
06:42:34|42243.24
06:42:35|42240.93
06:42:36|42238.38
06:42:37|42238.38
06:42:38|42238.38
06:42:38|42238.38
06:42:40|42243.59
06:42:40|42243.6
06:42:42|42243.6
06:42:43|42243.59
06:42:44|42243.6
06:42:45|42243.6
06:42:46|42250.
06:42:46|42250.
06:42:48|42250.
06:42:49|42250.
06:42:50|42243.61
06:42:51|42243.61
06:42:52|42243.61
06:42:53|42243.61
06:42:53|42243.6
06:42:55|42237.05
06:42:56|42237.05
06:42:57|42228.28
06:42:58|42228.28
06:42:59|42229.41
06:43:00|42229.41
06:43:01|42229.4
06:43:03|42229.4
06:43:04|42228.68
06:43:05|42228.69
06:43:06|42228.17
06:43:07|42228.18
06:43:07|42228.18
06:43:09|42228.18
06:43:10|42228.17
06:43:11|42221.48
06:43:12|42221.48
06:43:13|42221.48
06:43:14|42221.01
06:43:15|42220.51
06:43:16|42220.51
06:43:17|42220.51
06:43:18|42203.88
06:43:19|42205.35
06:43:20|42204.94
06:43:20|42200.
06:43:22|42204.35
06:43:23|42204.35
06:43:24|42204.35
06:43:24|42204.35
06:43:26|42200.
06:43:27|42199.63
06:43:28|42197.88
06:43:29|42197.28
06:43:30|42197.28
06:43:31|42197.28
06:43:31|42197.27
06:43:33|42197.27
06:43:33|42197.27
06:43:35|42197.28
06:43:36|42210.79
06:43:37|42193.11
06:43:38|42186.15
06:43:39|42185.
06:43:40|42185.
06:43:41|42196.5
06:43:42|42188.5
06:43:43|42188.51
06:43:44|42188.51
06:43:45|42188.51
06:43:46|42188.51
06:43:47|42188.51
06:43:48|42188.51
06:43:49|42188.51
06:43:50|42188.51
06:43:51|42188.51
06:43:52|42192.38
06:43:53|42190.8
06:43:54|42190.8
06:43:55|42190.8
06:43:57|42190.8
06:43:58|42167.53
06:43:59|42167.54
06:44:00|42164.92
06:44:01|42153.55
06:44:01|42153.55
06:44:03|42151.73
06:44:04|42151.72
06:44:05|42162.79
06:44:06|42162.79
06:44:07|42162.79
06:44:08|42151.72
06:44:09|42152.87
06:44:10|42152.87
06:44:11|42151.72
06:44:12|42158.51
06:44:13|42158.51
06:44:14|42158.51
06:44:15|42155.97
06:44:16|42155.7
06:44:17|42158.1
06:44:18|42152.87
06:44:19|42155.24
06:44:20|42155.24
06:44:21|42155.24
06:44:22|42155.21
06:44:23|42153.54
06:44:24|42150.
06:44:25|42150.01
06:44:26|42150.01
06:44:27|42150.
06:44:28|42150.01
06:44:29|42144.61
06:44:30|42145.
06:44:31|42145.
06:44:32|42146.11
06:44:33|42146.11
06:44:34|42143.77
06:44:35|42140.
06:44:36|42137.13
06:44:38|42139.98
06:44:38|42130.28
06:44:39|42134.34
06:44:40|42137.1
06:44:41|42135.19
06:44:42|42135.19
06:44:43|42135.19
06:44:44|42135.19
06:44:45|42135.19
06:44:46|42135.19
06:44:47|42135.19
06:44:48|42134.69
06:44:49|42140.
06:44:50|42143.33
06:44:51|42149.68
06:44:52|42149.68
06:44:53|42149.68
06:44:54|42149.69
06:44:55|42149.69
06:44:57|42161.85
06:44:58|42166.62
06:44:59|42170.84
06:45:00|42170.84
06:45:01|42174.54
06:45:02|42169.64
06:45:03|42169.64
06:45:04|42166.98
06:45:05|42161.84
06:45:06|42161.84
06:45:07|42162.29
06:45:08|42162.5
06:45:09|42169.62
06:45:10|42165.11
06:45:11|42165.11
06:45:13|42158.19
06:45:13|42158.19
06:45:14|42147.36
06:45:15|42147.36
06:45:16|42145.99
06:45:17|42145.99
06:45:18|42145.54
06:45:19|42140.01
06:45:20|42140.01
06:45:21|42140.01
06:45:22|42140.
06:45:23|42140.01
06:45:24|42115.55
06:45:25|42104.84
06:45:26|42098.85
06:45:27|42112.5
06:45:28|42114.54
06:45:29|42124.94
06:45:30|42124.92
06:45:31|42121.05
06:45:32|42114.53
06:45:33|42118.65
06:45:34|42121.73
06:45:35|42124.47
06:45:36|42122.36
06:45:37|42123.14
06:45:38|42123.15
06:45:39|42123.14
06:45:40|42123.15
06:45:41|42118.68
06:45:42|42131.18
06:45:43|42132.64
06:45:44|42140.
06:45:45|42140.
06:45:46|42141.33
06:45:47|42141.57
06:45:48|42140.82
06:45:49|42140.82
06:45:50|42145.53
06:45:51|42149.97
06:45:52|42147.94
06:45:53|42145.53
06:45:54|42146.3
06:45:55|42146.3
06:45:56|42137.4
06:45:58|42137.4
06:45:59|42137.4
06:46:01|42137.89
06:46:01|42137.83
06:46:02|42130.23
06:46:03|42130.22
06:46:04|42130.22
06:46:05|42129.73
06:46:06|42113.98
06:46:07|42113.98
06:46:08|42113.98
06:46:09|42113.98
06:46:10|42113.97
06:46:11|42113.97
06:46:12|42119.73
06:46:13|42118.41
06:46:14|42118.41
06:46:15|42118.41
06:46:16|42114.03
06:46:17|42114.03
06:46:18|42133.51
06:46:19|42133.6
06:46:20|42138.03
06:46:21|42138.03
06:46:22|42135.49
06:46:23|42133.59
06:46:24|42133.59
06:46:25|42132.9
06:46:26|42132.9
06:46:27|42132.29
06:46:28|42131.22
06:46:29|42132.62
06:46:30|42114.32
06:46:31|42103.41
06:46:32|42097.64
06:46:33|42072.83
06:46:34|42065.61
06:46:35|42065.59
06:46:36|42068.44
06:46:37|42065.54
06:46:38|42065.54
06:46:39|42042.04
06:46:40|42054.13
06:46:41|42044.55
06:46:42|42044.55
06:46:43|42039.17
06:46:44|42028.66
06:46:45|42031.45
06:46:46|42037.82
06:46:47|42061.85
06:46:48|42050.89
06:46:49|42049.61
06:46:50|42049.6
06:46:51|42049.41
06:46:52|42045.1
06:46:53|42045.08
06:46:54|42042.96
06:46:55|42048.26
06:46:56|42048.26
06:46:57|42046.02
06:46:59|42042.75
06:47:00|42042.74
06:47:01|42042.74
06:47:02|42055.06
06:47:02|42061.86
06:47:04|42049.09
06:47:05|42049.09
06:47:06|42055.03
06:47:07|42054.59
06:47:08|42055.06
06:47:09|42072.62
06:47:10|42083.77
06:47:11|42089.99
06:47:12|42085.43
06:47:13|42082.6
06:47:14|42083.55
06:47:15|42089.28
06:47:16|42070.49
06:47:17|42070.86
06:47:18|42070.84
06:47:19|42079.45
06:47:20|42079.45
06:47:21|42079.46
06:47:22|42083.03
06:47:23|42083.03
06:47:24|42089.25
06:47:25|42091.83
06:47:27|42112.19
06:47:27|42104.99
06:47:28|42103.42
06:47:30|42106.11
06:47:30|42107.62
06:47:31|42109.19
06:47:32|42118.28
06:47:33|42121.55
06:47:34|42122.77
06:47:35|42122.78
06:47:36|42122.78
06:47:37|42123.13
06:47:38|42115.41
06:47:40|42111.33
06:47:40|42105.
06:47:41|42099.92
06:47:42|42078.4
06:47:43|42065.6
06:47:44|42066.4
06:47:45|42068.29
06:47:46|42068.29
06:47:47|42075.98
06:47:48|42073.8
06:47:49|42073.8
06:47:50|42073.79
06:47:51|42073.8
06:47:52|42073.8
06:47:53|42073.8
06:47:54|42073.28
06:47:55|42068.29
06:47:56|42065.54
06:47:58|42065.54
06:47:59|42065.54
06:48:00|42069.5
06:48:01|42078.04
06:48:02|42062.25
06:48:04|42050.
06:48:05|42052.26
06:48:06|42052.26
06:48:07|42060.09
06:48:08|42071.88
06:48:08|42070.58
06:48:09|42070.16
06:48:10|42080.85
06:48:11|42080.84
06:48:12|42077.28
06:48:14|42076.75
06:48:14|42076.75
06:48:15|42076.75
06:48:16|42076.75
06:48:18|42076.66
06:48:18|42076.66
06:48:19|42076.66
06:48:20|42088.29
06:48:22|42088.29
06:48:22|42090.77
06:48:23|42070.
06:48:24|42062.64
06:48:25|42070.74
06:48:26|42070.74
06:48:27|42077.93
06:48:29|42086.9
06:48:29|42093.23
06:48:30|42094.47
06:48:31|42093.22
06:48:32|42091.13
06:48:33|42091.13
06:48:34|42091.16
06:48:35|42099.88
06:48:36|42099.88
06:48:37|42099.88
06:48:39|42099.88
06:48:39|42099.89
06:48:40|42099.89
06:48:41|42110.72
06:48:43|42110.72
06:48:43|42110.72
06:48:44|42095.49
06:48:46|42078.85
06:48:46|42071.42
06:48:47|42062.74
06:48:49|42058.39
06:48:49|42058.39
06:48:50|42058.39
06:48:51|42058.39
06:48:52|42060.99
06:48:53|42068.03
06:48:55|42064.59
06:48:55|42061.96
06:48:56|42061.96
06:48:57|42061.98
06:48:58|42050.01
06:48:59|42050.
06:49:01|42049.61
06:49:02|42052.39
06:49:03|42052.42
06:49:05|42052.42
06:49:06|42052.41
06:49:06|42052.42
06:49:07|42051.39
06:49:09|42051.39
06:49:10|42051.39
06:49:11|42051.39
06:49:12|42051.39
06:49:12|42051.39
06:49:13|42051.35
06:49:14|42050.89
06:49:15|42049.61
06:49:16|42049.66
06:49:18|42049.66
06:49:18|42052.42
06:49:20|42052.41
06:49:20|42052.47
06:49:22|42052.47
06:49:22|42052.47
06:49:23|42068.54
06:49:24|42055.08
06:49:26|42052.46
06:49:27|42052.46
06:49:28|42052.47
06:49:29|42052.47
06:49:29|42052.46
06:49:30|42052.52
06:49:32|42052.51
06:49:32|42052.52
06:49:33|42052.56
06:49:34|42052.62
06:49:35|42052.62
06:49:37|42052.62
06:49:37|42052.67
06:49:39|42052.67
06:49:39|42052.67
06:49:41|42052.72
06:49:42|42052.77
06:49:43|42052.77
06:49:44|42052.77
06:49:44|42052.77
06:49:46|42052.77
06:49:47|42052.76
06:49:48|42052.76
06:49:48|42052.71
06:49:50|42052.72
06:49:50|42052.67
06:49:52|42052.23
06:49:53|42052.23
06:49:53|42052.23
06:49:54|42052.22
06:49:55|42052.26
06:49:57|42052.25
06:49:57|42052.26
06:49:59|42052.26
06:50:00|42052.29
06:50:00|42052.28
06:50:02|42052.32
06:50:04|42052.32
06:50:04|42052.31
06:50:06|42052.22
06:50:06|42052.22
06:50:08|41999.52
06:50:08|41965.
06:50:09|41965.87
06:50:11|41990.63
06:50:12|41986.89
06:50:12|41973.83
06:50:14|41945.49
06:50:15|41948.18
06:50:16|41973.82
06:50:16|41971.46
06:50:18|41979.58
06:50:18|41984.9
06:50:20|41984.9
06:50:20|41984.9
06:50:22|41984.91
06:50:23|41984.94
06:50:23|41993.86
06:50:25|41996.25
06:50:26|42002.46
06:50:27|41988.34
06:50:28|41991.37
06:50:29|41991.36
06:50:29|41983.4
06:50:30|41978.58
06:50:32|41973.07
06:50:32|41935.53
06:50:34|41952.43
06:50:35|41944.8
06:50:35|41944.85
06:50:36|41952.45
06:50:38|41941.1
06:50:39|41941.1
06:50:40|41934.15
06:50:41|41938.43
06:50:42|41930.14
06:50:43|41941.08
06:50:43|41941.09
06:50:44|41941.09
06:50:45|41943.53
06:50:47|41958.53
06:50:48|41979.63
06:50:49|41979.65
06:50:50|41979.65
06:50:50|41978.25
06:50:52|41979.63
06:50:53|41972.96
06:50:53|41972.96
06:50:54|41972.94
06:50:56|41979.62
06:50:57|41979.64
06:50:57|41981.48
06:50:58|41982.21
06:51:00|41979.62
06:51:00|41991.31
06:51:02|41984.26
06:51:03|41966.6
06:51:04|41962.58
06:51:06|41958.93
06:51:06|41958.93
06:51:07|41966.93
06:51:08|41966.21
06:51:10|41966.2
06:51:11|41945.9
06:51:12|41939.82
06:51:13|41939.82
06:51:14|41942.61
06:51:14|41942.61
06:51:15|41939.32
06:51:17|41940.32
06:51:18|41939.32
06:51:19|41931.78
06:51:20|41929.56
06:51:21|41929.18
06:51:22|41926.3
06:51:22|41914.63
06:51:24|41857.49
06:51:25|41879.73
06:51:26|41890.
06:51:27|41910.47
06:51:28|41919.89
06:51:29|41920.14
06:51:30|41926.09
06:51:30|41928.74
06:51:32|41921.34
06:51:33|41920.1
06:51:34|41926.28
06:51:35|41931.78
06:51:36|41936.23
06:51:37|41931.37
06:51:37|41931.37
06:51:39|41931.38
06:51:40|41925.79
06:51:41|41925.79
06:51:42|41933.18
06:51:43|41933.52
06:51:44|41937.88
06:51:44|41943.69
06:51:46|41950.35
06:51:46|41946.33
06:51:48|41948.83
06:51:49|41950.53
06:51:50|41950.52
06:51:51|41950.52
06:51:52|41952.34
06:51:53|41954.24
06:51:53|41957.81
06:51:55|41955.65
06:51:55|41955.65
06:51:56|41950.9
06:51:58|41954.74
06:51:59|41953.97
06:51:59|41959.16
06:52:01|41960.34
06:52:01|41975.15
06:52:03|41983.47
06:52:04|41973.71
06:52:06|41988.98
06:52:07|41989.85
06:52:08|41990.69
06:52:09|41994.69
06:52:10|41994.68
06:52:11|41994.68
06:52:12|41994.69
06:52:13|41999.99
06:52:14|41996.88
06:52:15|41996.88
06:52:16|41996.88
06:52:17|41996.88
06:52:18|42000.
06:52:19|42000.
06:52:20|42000.
06:52:21|41980.8
06:52:22|41982.13
06:52:23|41985.45
06:52:24|41984.43
06:52:25|41984.43
06:52:26|42000.
06:52:27|41990.31
06:52:28|41990.31
06:52:29|42000.
06:52:30|42000.
06:52:31|42000.
06:52:32|42000.
06:52:33|42000.
06:52:34|42000.
06:52:35|42000.
06:52:36|42000.
06:52:37|41999.99
06:52:38|42000.
06:52:39|42000.
06:52:40|42000.
06:52:41|42010.57
06:52:42|42002.95
06:52:43|42001.82
06:52:44|42004.84
06:52:45|42004.33
06:52:46|42001.82
06:52:47|42001.82
06:52:48|42004.34
06:52:49|42012.04
06:52:50|42019.25
06:52:51|42043.33
06:52:52|42045.
06:52:53|42046.71
06:52:54|42045.01
06:52:55|42043.34
06:52:56|42045.46
06:52:57|42045.46
06:52:58|42046.26
06:52:59|42046.26
06:53:00|42046.25
06:53:01|42046.71
06:53:02|42052.41
06:53:03|42048.33
06:53:04|42054.21
06:53:06|42054.49
06:53:06|42056.61
06:53:07|42056.62
06:53:09|42066.81
06:53:10|42064.98
06:53:10|42077.46
06:53:11|42079.81
06:53:12|42086.31
06:53:13|42094.97
06:53:15|42087.32
06:53:15|42058.68
06:53:17|42064.97
06:53:18|42064.97
06:53:18|42064.97
06:53:19|42064.97
06:53:20|42064.96
06:53:22|42064.97
06:53:22|42064.97
06:53:24|42064.97
06:53:25|42064.97
06:53:25|42064.97
06:53:26|42068.62
06:53:27|42073.19
06:53:29|42073.2
06:53:29|42069.7
06:53:30|42042.67
06:53:32|42042.69
06:53:33|42042.69
06:53:33|42041.21
06:53:35|42055.83
06:53:36|42065.4
06:53:36|42065.4
06:53:38|42070.78
06:53:38|42076.53
06:53:40|42080.66
06:53:41|42080.66
06:53:41|42082.33
06:53:42|42083.75
06:53:43|42070.78
06:53:44|42070.77
06:53:45|42065.41
06:53:46|42059.71
06:53:47|42059.71
06:53:48|42054.17
06:53:50|42050.23
06:53:51|42050.23
06:53:51|42050.23
06:53:52|42050.22
06:53:53|42056.12
06:53:54|42058.61
06:53:55|42058.61
06:53:56|42061.98
06:53:57|42058.6
06:53:58|42058.6
06:53:59|42058.6
06:54:01|42058.59
06:54:02|42058.6
06:54:03|42040.82
06:54:03|42039.37
06:54:04|42044.28
06:54:06|42039.37
06:54:07|42039.36
06:54:09|42039.37
06:54:09|42044.29
06:54:10|42044.29
06:54:11|42050.
06:54:13|42050.
06:54:14|42050.
06:54:14|42050.
06:54:16|42058.45
06:54:17|42052.11
06:54:18|42050.01
06:54:19|42040.39
06:54:19|42036.68
06:54:20|42036.67
06:54:22|42030.89
06:54:22|42030.88
06:54:24|42030.88
06:54:25|42036.67
06:54:25|42042.55
06:54:26|42042.55
06:54:27|42042.54
06:54:29|42042.54
06:54:30|42041.48
06:54:31|42030.39
06:54:31|42030.39
06:54:32|42030.39
06:54:33|42024.86
06:54:34|42024.86
06:54:35|42024.86
06:54:36|42031.14
06:54:37|42041.43
06:54:38|42033.36
06:54:40|42053.48
06:54:40|42054.64
06:54:41|42063.65
06:54:42|42071.18
06:54:43|42068.97
06:54:44|42068.97
06:54:46|42068.97
06:54:46|42068.97
06:54:47|42078.04
06:54:49|42078.04
06:54:49|42078.04
06:54:50|42078.04
06:54:51|42077.11
06:54:52|42077.11
06:54:53|42077.11
06:54:54|42077.11
06:54:55|42077.11
06:54:57|42077.11
06:54:58|42089.64
06:54:58|42094.82
06:54:59|42094.83
06:55:00|42099.99
06:55:01|42094.84
06:55:02|42094.84
06:55:03|42094.27
06:55:04|42091.77
06:55:05|42077.12
06:55:07|42071.19
06:55:08|42075.78
06:55:09|42090.33
06:55:10|42090.33
06:55:11|42090.31
06:55:12|42094.95
06:55:13|42091.64
06:55:14|42089.49
06:55:15|42089.17
06:55:16|42090.5
06:55:17|42090.5
06:55:18|42090.5
06:55:19|42088.48
06:55:20|42093.11
06:55:21|42097.6
06:55:22|42106.28
06:55:23|42107.08
06:55:24|42109.78
06:55:25|42110.72
06:55:26|42114.84
06:55:27|42120.87
06:55:28|42144.22
06:55:29|42134.39
06:55:30|42140.9
06:55:31|42144.11
06:55:32|42139.97
06:55:33|42143.18
06:55:34|42138.65
06:55:35|42150.07
06:55:36|42150.08
06:55:37|42150.05
06:55:38|42153.92
06:55:39|42156.43
06:55:40|42168.36
06:55:41|42177.17
06:55:42|42178.7
06:55:43|42165.95
06:55:44|42169.83
06:55:45|42174.41
06:55:46|42176.1
06:55:47|42176.1
06:55:48|42176.1
06:55:49|42183.43
06:55:50|42185.65
06:55:51|42185.64
06:55:52|42185.58
06:55:53|42187.66
06:55:54|42192.33
06:55:55|42197.24
06:55:56|42197.41
06:55:57|42197.28
06:55:58|42192.61
06:55:59|42181.28
06:56:00|42181.28
06:56:01|42171.46
06:56:02|42171.46
06:56:03|42171.46
06:56:04|42176.05
06:56:05|42196.65
06:56:06|42197.09
06:56:07|42200.
06:56:09|42203.92
06:56:10|42216.84
06:56:11|42228.45
06:56:12|42225.26
06:56:13|42226.62
06:56:14|42225.38
06:56:14|42221.72
06:56:16|42226.6
06:56:17|42236.1
06:56:18|42239.08
06:56:19|42234.14
06:56:19|42230.84
06:56:20|42233.44
06:56:21|42219.93
06:56:23|42214.92
06:56:24|42205.9
06:56:25|42225.72
06:56:26|42238.86
06:56:27|42238.86
06:56:28|42230.61
06:56:29|42225.1
06:56:30|42216.76
06:56:32|42218.33
06:56:33|42234.89
06:56:33|42229.86
06:56:34|42224.61
06:56:35|42224.61
06:56:36|42224.61
06:56:37|42225.61
06:56:39|42218.77
06:56:39|42209.93
06:56:41|42209.93
06:56:42|42213.26
06:56:42|42208.67
06:56:43|42209.3
06:56:44|42209.3
06:56:46|42216.05
06:56:46|42221.14
06:56:47|42212.97
06:56:48|42209.3
06:56:49|42209.3
06:56:51|42223.03
06:56:52|42223.04
06:56:52|42225.62
06:56:53|42231.52
06:56:54|42231.51
06:56:55|42229.87
06:56:57|42229.87
06:56:57|42229.87
06:56:58|42229.87
06:56:59|42229.87
06:57:00|42221.13
06:57:01|42225.61
06:57:02|42212.29
06:57:03|42212.64
06:57:04|42213.9
06:57:05|42215.08
06:57:06|42219.66
06:57:07|42210.
06:57:09|42208.74
06:57:10|42208.74
06:57:11|42208.74
06:57:12|42212.96
06:57:13|42222.3
06:57:14|42222.42
06:57:15|42226.87
06:57:16|42226.88
06:57:18|42227.89
06:57:19|42231.72
06:57:19|42231.72
06:57:20|42239.08
06:57:22|42239.08
06:57:22|42239.08
06:57:23|42239.08
06:57:24|42239.02
06:57:26|42236.34
06:57:26|42231.88
06:57:27|42231.51
06:57:28|42231.51
06:57:29|42231.51
06:57:31|42234.52
06:57:31|42234.52
06:57:33|42236.05
06:57:34|42236.05
06:57:34|42236.05
06:57:35|42236.04
06:57:37|42220.79
06:57:37|42220.79
06:57:38|42224.29
06:57:40|42221.82
06:57:40|42221.82
06:57:42|42221.9
06:57:42|42221.9
06:57:43|42221.9
06:57:45|42207.87
06:57:46|42219.7
06:57:47|42220.82
06:57:48|42221.9
06:57:49|42225.63
06:57:50|42231.37
06:57:51|42238.1
06:57:52|42240.24
06:57:53|42242.18
06:57:54|42242.52
06:57:55|42247.83
06:57:56|42249.13
06:57:57|42247.
06:57:58|42249.11
06:57:59|42250.
06:58:00|42250.
06:58:01|42252.27
06:58:02|42255.
06:58:03|42256.43
06:58:04|42259.79
06:58:05|42257.77
06:58:06|42252.64
06:58:07|42249.99
06:58:08|42259.97
06:58:10|42259.71
06:58:10|42255.14
06:58:12|42253.26
06:58:13|42256.75
06:58:14|42252.77
06:58:15|42252.76
06:58:16|42252.77
06:58:17|42254.98
06:58:18|42254.98
06:58:19|42254.98
06:58:20|42254.98
06:58:21|42254.98
06:58:22|42254.98
06:58:23|42247.
06:58:24|42246.1
06:58:25|42249.88
06:58:27|42249.88
06:58:27|42246.09
06:58:28|42246.09
06:58:29|42246.1
06:58:30|42246.1
06:58:31|42225.87
06:58:32|42225.87
06:58:33|42225.87
06:58:34|42225.87
06:58:35|42233.08
06:58:36|42229.43
06:58:37|42232.75
06:58:38|42238.25
06:58:39|42234.27
06:58:40|42234.27
06:58:41|42234.26
06:58:43|42234.26
06:58:43|42234.27
06:58:44|42234.32
06:58:45|42238.28
06:58:46|42234.23
06:58:47|42234.23
06:58:48|42238.29
06:58:49|42238.29
06:58:50|42238.3
06:58:51|42238.3
06:58:52|42238.3
06:58:53|42242.52
06:58:54|42242.52
06:58:55|42249.73
06:58:56|42249.73
06:58:57|42249.72
06:58:58|42238.31
06:58:59|42238.3
06:59:00|42238.29
06:59:01|42236.04
06:59:02|42236.04
06:59:03|42232.76
06:59:05|42226.21
06:59:05|42214.08
06:59:06|42212.97
06:59:07|42201.07
06:59:08|42201.07
06:59:09|42188.88
06:59:11|42188.89
06:59:12|42188.89
06:59:13|42188.89
06:59:14|42192.
06:59:15|42192.85
06:59:16|42192.85
06:59:17|42196.71
06:59:18|42196.07
06:59:19|42192.
06:59:20|42192.
06:59:21|42191.99
06:59:22|42191.99
06:59:23|42191.99
06:59:24|42185.58
06:59:25|42184.89
06:59:26|42184.89
06:59:27|42188.89
06:59:28|42188.89
06:59:29|42183.99
06:59:30|42183.99
06:59:31|42183.99
06:59:32|42197.94
06:59:33|42197.94
06:59:34|42197.95
06:59:35|42197.95
06:59:41|42200.42
06:59:41|42200.42
06:59:43|42200.42
06:59:44|42200.42
06:59:45|42200.42
06:59:46|42200.42
06:59:47|42185.07
06:59:48|42191.46
06:59:49|42191.46
06:59:50|42191.46
06:59:50|42191.46
06:59:52|42191.46
06:59:53|42205.08
06:59:54|42218.15
06:59:55|42220.14
06:59:56|42221.39
06:59:56|42221.39
06:59:58|42225.62
06:59:59|42225.62
07:00:00|42225.62
07:00:01|42225.61
07:00:02|42233.34
07:00:03|42233.34
07:00:04|42238.55
07:00:05|42238.53
07:00:06|42238.56
07:00:07|42239.78
07:00:08|42239.78
07:00:09|42239.78
07:00:10|42242.51
07:00:11|42242.5
07:00:13|42242.51
07:00:13|42242.51
07:00:14|42242.96
07:00:16|42238.29
07:00:17|42238.29
07:00:18|42241.25
07:00:19|42241.25
07:00:20|42238.3
07:00:21|42238.3
07:00:22|42242.96
07:00:23|42242.96
07:00:24|42255.1
07:00:25|42260.
07:00:26|42264.76
07:00:27|42267.56
07:00:28|42271.94
07:00:29|42272.72
07:00:30|42272.72
07:00:31|42276.46
07:00:32|42280.
07:00:33|42286.84
07:00:34|42289.63
07:00:35|42297.36
07:00:36|42298.91
07:00:37|42296.05
07:00:38|42284.77
07:00:39|42286.81
07:00:40|42282.44
07:00:41|42276.46
07:00:42|42279.16
07:00:43|42279.65
07:00:44|42279.65
07:00:45|42289.63
07:00:46|42284.77
07:00:47|42284.73
07:00:48|42284.74
07:00:49|42276.33
07:00:50|42276.32
07:00:51|42300.
07:00:52|42300.04
07:00:53|42303.29
07:00:54|42303.95
07:00:55|42300.04
07:00:56|42302.19
07:00:57|42294.82
07:00:58|42286.71
07:00:59|42303.36
07:01:00|42303.36
07:01:01|42303.95
07:01:02|42303.95
07:01:03|42304.83
07:01:04|42304.84
07:01:05|42304.8
07:01:06|42304.79
07:01:07|42303.96
07:01:08|42303.96
07:01:09|42303.96
07:01:10|42300.21
07:01:11|42287.08
07:01:12|42294.63
07:01:14|42297.36
07:01:14|42297.33
07:01:16|42297.32
07:01:17|42297.18
07:01:17|42293.24
07:01:19|42293.21
07:01:20|42289.
07:01:21|42289.01
07:01:22|42289.01
07:01:23|42289.
07:01:24|42289.
07:01:25|42264.51
07:01:26|42270.06
07:01:27|42270.07
07:01:28|42270.06
07:01:29|42270.02
07:01:30|42264.5
07:01:31|42261.71
07:01:32|42248.24
07:01:33|42248.24
07:01:34|42248.24
07:01:35|42248.24
07:01:36|42259.49
07:01:37|42254.32
07:01:38|42253.83
07:01:39|42250.96
07:01:40|42244.89
07:01:41|42241.83
07:01:42|42241.83
07:01:43|42241.38
07:01:44|42241.38
07:01:45|42241.38
07:01:46|42244.9
07:01:47|42244.89
07:01:48|42242.66
07:01:49|42242.66
07:01:50|42242.66
07:01:51|42242.66
07:01:52|42242.66
07:01:53|42242.67
07:01:54|42242.67
07:01:55|42242.66
07:01:56|42254.
07:01:57|42254.
07:01:58|42259.17
07:01:59|42259.17
07:02:00|42257.84
07:02:01|42250.53
07:02:02|42238.25
07:02:03|42238.36
07:02:04|42238.36
07:02:05|42238.36
07:02:06|42238.36
07:02:07|42245.17
07:02:08|42241.68
07:02:09|42237.02
07:02:10|42237.03
07:02:11|42237.03
07:02:12|42233.32
07:02:13|42233.32
07:02:15|42208.58
07:02:16|42213.23
07:02:17|42213.23
07:02:18|42210.69
07:02:19|42206.52
07:02:20|42206.52
07:02:21|42205.31
07:02:22|42205.31
07:02:23|42205.31
07:02:24|42205.31
07:02:25|42200.
07:02:26|42200.
07:02:27|42206.52
07:02:28|42206.52
07:02:29|42206.52
07:02:30|42206.52
07:02:31|42204.64
07:02:32|42204.64
07:02:33|42204.64
07:02:34|42204.27
07:02:35|42203.78
07:02:36|42203.78
07:02:38|42203.78
07:02:39|42203.78
07:02:40|42203.78
07:02:41|42203.77
07:02:42|42203.77
07:02:43|42203.78
07:02:44|42203.78
07:02:45|42205.01
07:02:46|42211.78
07:02:47|42211.78
07:02:48|42211.78
07:02:49|42205.94
07:02:50|42205.94
07:02:51|42205.94
07:02:52|42203.88
07:02:53|42190.01
07:02:54|42190.01
07:02:55|42183.4
07:02:56|42179.18
07:02:57|42179.19
07:02:58|42179.19
07:02:59|42179.19
07:03:00|42181.32
07:03:01|42179.19
07:03:03|42179.2
07:03:03|42179.2
07:03:04|42179.19
07:03:05|42179.19
07:03:06|42179.19
07:03:07|42179.19
07:03:08|42179.19
07:03:09|42179.19
07:03:10|42179.63
07:03:11|42179.63
07:03:12|42179.63
07:03:13|42178.84
07:03:14|42178.02
07:03:15|42178.02
07:03:16|42178.02
07:03:17|42178.02
07:03:18|42178.02
07:03:19|42178.03
07:03:20|42178.02
07:03:21|42171.46
07:03:22|42167.56
07:03:23|42165.
07:03:24|42164.18
07:03:25|42156.62
07:03:26|42156.62
07:03:27|42156.62
07:03:28|42156.62
07:03:29|42162.75
07:03:30|42162.75
07:03:31|42166.94
07:03:32|42178.25
07:03:33|42166.92
07:03:34|42166.92
07:03:35|42168.24
07:03:36|42171.66
07:03:37|42178.21
07:03:38|42176.4
07:03:39|42172.66
07:03:40|42171.66
07:03:41|42171.66
07:03:42|42172.38
07:03:43|42174.04
07:03:44|42181.97
07:03:45|42193.86
07:03:46|42199.97
07:03:47|42209.55
07:03:48|42217.62
07:03:49|42221.91
07:03:50|42230.23
07:03:51|42230.23
07:03:52|42230.22
07:03:53|42234.05
07:03:54|42240.82
07:03:55|42240.83
07:03:56|42242.48
07:03:57|42242.49
07:03:58|42235.64
07:03:59|42235.65
07:04:00|42235.65
07:04:01|42242.47
07:04:02|42247.22
07:04:03|42245.57
07:04:04|42245.56
07:04:05|42245.4
07:04:06|42245.4
07:04:07|42245.4
07:04:08|42236.04
07:04:09|42242.49
07:04:10|42243.99
07:04:11|42243.99
07:04:12|42244.
07:04:13|42243.99
07:04:14|42246.06
07:04:16|42235.38
07:04:17|42221.06
07:04:18|42196.37
07:04:19|42197.35
07:04:20|42197.34
07:04:21|42201.36
07:04:22|42201.36
07:04:24|42201.36
07:04:24|42212.33
07:04:25|42218.16
07:04:26|42217.52
07:04:27|42217.52
07:04:28|42217.53
07:04:29|42216.88
07:04:30|42212.15
07:04:31|42212.15
07:04:32|42212.15
07:04:33|42212.15
07:04:34|42212.15
07:04:35|42212.15
07:04:36|42212.15
07:04:37|42212.15
07:04:38|42212.15
07:04:39|42212.15
07:04:40|42212.16
07:04:41|42212.15
07:04:42|42212.15
07:04:43|42212.15
07:04:44|42212.15
07:04:45|42212.15
07:04:46|42212.15
07:04:47|42213.08
07:04:48|42220.14
07:04:49|42234.11
07:04:50|42230.83
07:04:51|42230.83
07:04:52|42230.82
07:04:53|42231.44
07:04:54|42231.44
07:04:55|42231.99
07:04:56|42231.99
07:04:57|42212.16
07:04:58|42212.16
07:04:59|42212.15
07:05:00|42220.06
07:05:01|42225.06
07:05:02|42225.06
07:05:03|42215.04
07:05:04|42215.04
07:05:05|42205.23
07:05:06|42205.23
07:05:07|42205.23
07:05:08|42205.23
07:05:09|42208.01
07:05:10|42192.67
07:05:11|42188.48
07:05:12|42178.22
07:05:13|42178.22
07:05:14|42177.94
07:05:15|42177.94
07:05:17|42189.64
07:05:18|42189.63
07:05:19|42189.63
07:05:20|42189.64
07:05:21|42174.96
07:05:22|42169.88
07:05:23|42171.92
07:05:24|42171.92
07:05:25|42171.92
07:05:27|42171.92
07:05:27|42169.39
07:05:28|42169.4
07:05:29|42171.51
07:05:30|42177.94
07:05:31|42180.67
07:05:32|42187.61
07:05:33|42187.61
07:05:34|42187.61
07:05:35|42187.61
07:05:36|42187.6
07:05:37|42187.6
07:05:38|42187.58
07:05:39|42187.58
07:05:40|42187.58
07:05:41|42186.2
07:05:42|42187.58
07:05:43|42187.58
07:05:44|42183.4
07:05:45|42183.4
07:05:46|42184.79
07:05:47|42183.47
07:05:48|42183.3
07:05:49|42166.18
07:05:50|42164.02
07:05:51|42144.43
07:05:53|42144.43
07:05:53|42145.
07:05:54|42145.
07:05:55|42145.
07:05:56|42145.
07:05:58|42145.
07:05:58|42145.
07:05:59|42152.62
07:06:00|42158.74
07:06:01|42159.88
07:06:03|42159.27
07:06:04|42158.41
07:06:04|42158.4
07:06:05|42158.4
07:06:07|42158.41
07:06:08|42158.41
07:06:08|42160.32
07:06:09|42160.32
07:06:10|42163.59
07:06:11|42163.59
07:06:12|42163.59
07:06:14|42163.59
07:06:15|42163.59
07:06:16|42162.12
07:06:16|42164.24
07:06:18|42161.93
07:06:20|42161.93
07:06:21|42161.93
07:06:21|42161.93
07:06:22|42158.09
07:06:23|42158.1
07:06:24|42158.09
07:06:26|42149.09
07:06:26|42149.09
07:06:28|42151.38
07:06:28|42146.57
07:06:30|42155.66
07:06:30|42158.05
07:06:31|42158.77
07:06:33|42153.5
07:06:34|42153.5
07:06:35|42153.49
07:06:36|42153.49
07:06:37|42165.13
07:06:38|42168.49
07:06:39|42161.66
07:06:40|42161.66
07:06:41|42165.22
07:06:42|42179.99
07:06:44|42183.48
07:06:44|42186.72
07:06:45|42185.57
07:06:46|42185.56
07:06:47|42183.51
07:06:48|42183.5
07:06:49|42183.5
07:06:50|42183.5
07:06:51|42184.24
07:06:52|42184.24
07:06:53|42191.81
07:06:54|42191.82
07:06:55|42192.82
07:06:56|42192.82
07:06:57|42193.16
07:06:58|42189.84
07:06:59|42189.84
07:07:00|42189.84
07:07:01|42187.6
07:07:02|42187.6
07:07:03|42187.6
07:07:04|42187.6
07:07:05|42187.6
07:07:06|42187.6
07:07:07|42186.42
07:07:09|42186.42
07:07:10|42186.42
07:07:10|42193.17
07:07:11|42193.16
07:07:12|42193.16
07:07:13|42189.02
07:07:14|42189.02
07:07:15|42192.63
07:07:16|42192.63
07:07:17|42192.63
07:07:19|42193.16
07:07:20|42201.42
07:07:21|42204.98
07:07:22|42204.99
07:07:23|42204.99
07:07:24|42204.99
07:07:25|42196.04
07:07:26|42196.04
07:07:27|42191.86
07:07:28|42191.86
07:07:29|42193.96
07:07:30|42191.83
07:07:31|42191.82
07:07:32|42191.82
07:07:33|42199.59
07:07:34|42199.59
07:07:35|42196.11
07:07:36|42196.1
07:07:37|42196.1
07:07:38|42193.46
07:07:39|42193.89
07:07:40|42193.89
07:07:41|42193.89
07:07:42|42196.04
07:07:43|42193.88
07:07:44|42196.04
07:07:45|42196.04
07:07:46|42196.09
07:07:47|42196.33
07:07:48|42202.19
07:07:49|42205.28
07:07:50|42205.46
07:07:51|42213.04
07:07:52|42213.04
07:07:53|42213.43
07:07:54|42212.4
07:07:55|42210.19
07:07:56|42229.39
07:07:57|42236.34
07:07:58|42238.56
07:07:59|42244.95
07:08:00|42250.99
07:08:01|42268.12
07:08:02|42251.71
07:08:03|42252.96
07:08:04|42246.17
07:08:05|42246.87
07:08:06|42246.23
07:08:07|42242.96
07:08:08|42243.66
07:08:09|42249.61
07:08:10|42251.73
07:08:11|42251.74
07:08:12|42255.04
07:08:13|42255.14
07:08:14|42255.15
07:08:15|42255.14
07:08:16|42256.78
07:08:17|42261.6
07:08:18|42261.6
07:08:20|42268.11
07:08:20|42267.51
07:08:22|42267.51
07:08:23|42239.54
07:08:24|42239.54
07:08:25|42239.55
07:08:26|42239.55
07:08:27|42239.55
07:08:27|42224.49
07:08:29|42224.48
07:08:31|42218.92
07:08:31|42218.92
07:08:32|42214.29
07:08:33|42214.28
07:08:34|42214.29
07:08:35|42214.29
07:08:36|42214.28
07:08:37|42214.99
07:08:38|42219.71
07:08:39|42226.85
07:08:40|42226.85
07:08:41|42224.58
07:08:42|42221.44
07:08:43|42221.44
07:08:44|42223.38
07:08:45|42223.38
07:08:46|42226.34
07:08:47|42231.63
07:08:48|42233.76
07:08:49|42229.85
07:08:50|42229.85
07:08:51|42229.85
07:08:52|42229.85
07:08:53|42229.85
07:08:54|42229.85
07:08:55|42229.85
07:08:56|42229.85
07:08:57|42229.85
07:08:58|42229.85
07:08:59|42228.59
07:09:00|42228.59
07:09:01|42222.89
07:09:02|42222.89
07:09:03|42222.89
07:09:04|42222.89
07:09:05|42222.89
07:09:06|42222.88
07:09:07|42222.88
07:09:08|42219.71
07:09:09|42208.34
07:09:10|42206.05
07:09:11|42206.04
07:09:12|42206.04
07:09:13|42206.04
07:09:14|42206.04
07:09:15|42206.04
07:09:16|42206.04
07:09:17|42206.04
07:09:18|42206.04
07:09:19|42204.98
07:09:21|42187.92
07:09:21|42167.31
07:09:23|42163.26
07:09:24|42152.78
07:09:25|42158.76
07:09:26|42167.66
07:09:28|42164.65
07:09:28|42164.65
07:09:30|42163.79
07:09:30|42163.79
07:09:31|42151.03
07:09:32|42159.67
07:09:33|42163.29
07:09:34|42159.59
07:09:35|42159.59
07:09:37|42158.05
07:09:38|42153.77
07:09:39|42153.78
07:09:40|42153.78
07:09:41|42163.54
07:09:41|42153.78
07:09:42|42152.22
07:09:44|42163.16
07:09:44|42160.03
07:09:45|42165.39
07:09:47|42165.39
07:09:48|42167.35
07:09:49|42167.35
07:09:50|42167.35
07:09:50|42167.35
07:09:52|42167.35
07:09:52|42167.35
07:09:54|42175.89
07:09:55|42185.14
07:09:56|42184.84
07:09:57|42184.83
07:09:58|42184.83
07:09:59|42184.83
07:10:00|42184.83
07:10:02|42184.83
07:10:02|42161.24
07:10:03|42160.83
07:10:04|42160.84
07:10:05|42160.83
07:10:06|42160.83
07:10:07|42160.83
07:10:08|42160.83
07:10:09|42160.83
07:10:10|42160.84
07:10:11|42160.83
07:10:13|42175.01
07:10:14|42171.97
07:10:15|42172.92
07:10:15|42160.87
07:10:16|42160.87
07:10:17|42160.87
07:10:18|42160.88
07:10:19|42164.96
07:10:21|42163.87
07:10:22|42163.44
07:10:23|42163.45
07:10:24|42163.44
07:10:26|42163.44
07:10:26|42163.37
07:10:27|42163.37
07:10:29|42163.09
07:10:30|42163.09
07:10:30|42162.87
07:10:32|42162.32
07:10:32|42147.47
07:10:34|42136.29
07:10:35|42136.29
07:10:36|42136.28
07:10:37|42136.29
07:10:38|42136.29
07:10:39|42136.28
07:10:39|42136.28
07:10:41|42136.28
07:10:41|42136.29
07:10:43|42120.46
07:10:44|42124.3
07:10:45|42106.81
07:10:46|42095.09
07:10:47|42102.74
07:10:48|42102.66
07:10:49|42096.21
07:10:50|42101.71
07:10:51|42101.72
07:10:52|42101.72
07:10:53|42103.24
07:10:54|42107.71
07:10:55|42120.71
07:10:56|42125.72
07:10:57|42128.23
07:10:58|42135.78
07:10:59|42127.78
07:11:00|42127.78
07:11:01|42101.
07:11:02|42115.24
07:11:03|42115.24
07:11:04|42110.94
07:11:05|42101.01
07:11:06|42101.01
07:11:07|42101.02
07:11:08|42101.02
07:11:09|42101.02
07:11:10|42101.02
07:11:11|42101.91
07:11:12|42099.1
07:11:13|42099.1
07:11:14|42096.2
07:11:15|42099.09
07:11:16|42150.42
07:11:17|42119.79
07:11:19|42119.79
07:11:19|42119.79
07:11:20|42124.8
07:11:21|42121.92
07:11:23|42119.37
07:11:24|42120.8
07:11:25|42120.8
07:11:26|42120.8
07:11:28|42140.84
07:11:28|42146.06
07:11:29|42152.87
07:11:30|42151.21
07:11:31|42143.57
07:11:33|42143.57
07:11:34|42143.58
07:11:34|42152.86
07:11:36|42152.86
07:11:36|42161.86
07:11:38|42160.97
07:11:39|42155.16
07:11:40|42148.18
07:11:41|42140.45
07:11:42|42139.28
07:11:42|42121.41
07:11:44|42130.14
07:11:44|42130.12
07:11:45|42130.12
07:11:46|42130.12
07:11:47|42130.14
07:11:48|42130.14
07:11:49|42128.36
07:11:50|42128.37
07:11:51|42122.75
07:11:52|42127.74
07:11:54|42127.74
07:11:54|42133.62
07:11:55|42131.45
07:11:56|42121.01
07:11:57|42123.72
07:11:58|42126.19
07:11:59|42126.19
07:12:01|42126.19
07:12:02|42126.19
07:12:03|42126.19
07:12:04|42126.19
07:12:05|42126.19
07:12:06|42126.19
07:12:07|42134.98
07:12:08|42128.98
07:12:09|42129.7
07:12:10|42132.99
07:12:11|42130.17
07:12:12|42131.51
07:12:13|42131.51
07:12:14|42138.56
07:12:15|42143.85
07:12:16|42150.
07:12:17|42150.
07:12:18|42148.17
07:12:19|42148.17
07:12:20|42148.17
07:12:21|42148.17
07:12:22|42145.27
07:12:23|42134.73
07:12:25|42134.84
07:12:26|42134.89
07:12:26|42134.89
07:12:28|42134.89
07:12:28|42134.89
07:12:30|42134.89
07:12:31|42139.32
07:12:32|42125.04
07:12:33|42120.61
07:12:34|42126.02
07:12:35|42126.02
07:12:36|42123.04
07:12:37|42123.03
07:12:38|42123.04
07:12:39|42120.61
07:12:40|42120.61
07:12:41|42120.61
07:12:42|42122.92
07:12:43|42122.93
07:12:44|42122.05
07:12:45|42124.19
07:12:46|42124.19
07:12:47|42115.37
07:12:48|42112.39
07:12:49|42112.39
07:12:50|42112.39
07:12:51|42112.42
07:12:52|42112.42
07:12:53|42117.26
07:12:54|42117.68
07:12:55|42117.67
07:12:56|42119.63
07:12:58|42113.93
07:12:58|42111.8
07:13:00|42111.8
07:13:00|42115.28
07:13:02|42118.68
07:13:02|42132.82
07:13:03|42125.07
07:13:05|42125.07
07:13:05|42125.08
07:13:06|42135.97
07:13:07|42131.58
07:13:08|42135.19
07:13:10|42135.69
07:13:11|42127.79
07:13:11|42130.08
07:13:12|42133.32
07:13:14|42133.32
07:13:14|42135.19
07:13:15|42135.19
07:13:16|42136.99
07:13:18|42140.23
07:13:19|42140.23
07:13:19|42140.23
07:13:20|42140.22
07:13:21|42140.22
07:13:22|42140.22
07:13:23|42140.22
07:13:24|42140.74
07:13:25|42140.72
07:13:27|42140.7
07:13:28|42140.7
07:13:29|42130.09
07:13:30|42130.09
07:13:32|42120.61
07:13:32|42120.6
07:13:33|42119.73
07:13:34|42119.73
07:13:36|42119.73
07:13:36|42119.73
07:13:38|42119.74
07:13:38|42118.84
07:13:39|42113.27
07:13:40|42103.29
07:13:41|42094.75
07:13:42|42094.75
07:13:43|42093.09
07:13:45|42094.32
07:13:45|42094.32
07:13:46|42094.29
07:13:47|42094.29
07:13:49|42093.33
07:13:49|42094.28
07:13:51|42094.28
07:13:51|42094.28
07:13:52|42093.56
07:13:53|42094.31
07:13:54|42094.31
07:13:55|42094.31
07:13:56|42094.3
07:13:57|42094.3
07:13:58|42094.31
07:14:00|42094.31
07:14:00|42094.31
07:14:01|42088.88
07:14:02|42089.87
07:14:03|42087.51
07:14:04|42084.06
07:14:05|42084.06
07:14:06|42084.06
07:14:08|42075.
07:14:08|42075.01
07:14:09|42068.29
07:14:10|42068.29
07:14:12|42068.29
07:14:12|42081.64
07:14:13|42086.09
07:14:14|42072.48
07:14:15|42072.5
07:14:16|42072.5
07:14:17|42066.02
07:14:19|42060.29
07:14:19|42062.42
07:14:21|42062.86
07:14:21|42064.94
07:14:22|42064.94
07:14:23|42060.31
07:14:24|42060.3
07:14:26|42066.28
07:14:27|42070.52
07:14:28|42060.28
07:14:29|42060.29
07:14:30|42060.29
07:14:31|42061.49
07:14:32|42059.25
07:14:33|42056.58
07:14:34|42054.3
07:14:36|42054.3
07:14:36|42054.3
07:14:37|42057.77
07:14:38|42064.97
07:14:39|42054.35
07:14:40|42069.83
07:14:41|42065.19
07:14:42|42065.19
07:14:43|42063.76
07:14:44|42046.08
07:14:45|42048.36
07:14:47|42050.23
07:14:47|42051.38
07:14:48|42055.15
07:14:49|42056.2
07:14:50|42044.14
07:14:52|42049.48
07:14:52|42044.13
07:14:53|42040.01
07:14:54|42040.01
07:14:55|42035.02
07:14:56|42035.03
07:14:57|42035.03
07:14:58|42035.03
07:14:59|42031.78
07:15:00|42041.66
07:15:01|42041.6
07:15:02|42041.6
07:15:03|42041.6
07:15:04|42041.6
07:15:05|42031.27
07:15:06|42034.03
07:15:07|42034.37
07:15:09|42034.36
07:15:09|42039.04
07:15:10|42040.1
07:15:11|42040.17
07:15:12|42046.88
07:15:13|42053.33
07:15:14|42050.38
07:15:15|42034.74
07:15:16|42034.74
07:15:17|42034.74
07:15:18|42034.74
07:15:19|42039.11
07:15:20|42039.11
07:15:21|42039.11
07:15:22|42042.4
07:15:23|42042.4
07:15:24|42039.86
07:15:25|42038.99
07:15:27|42038.99
07:15:28|42034.04
07:15:29|42034.04
07:15:30|42034.04
07:15:32|42035.04
07:15:32|42035.04
07:15:33|42035.04
07:15:35|42045.33
07:15:36|42045.33
07:15:37|42045.34
07:15:38|42057.43
07:15:39|42052.16
07:15:40|42054.81
07:15:41|42042.06
07:15:42|42038.44
07:15:43|42038.44
07:15:44|42039.19
07:15:45|42039.2
07:15:46|42039.19
07:15:47|42039.19
07:15:48|42039.2
07:15:49|42034.4
07:15:50|42034.04
07:15:51|42020.01
07:15:52|42017.16
07:15:53|42017.11
07:15:54|42015.39
07:15:55|42015.
07:15:56|42015.
07:15:57|42015.01
07:15:58|42014.96
07:15:59|42013.76
07:16:00|42011.63
07:16:01|41995.75
07:16:02|41993.95
07:16:03|41990.82
07:16:04|42003.88
07:16:05|42002.42
07:16:06|41990.48
07:16:07|41994.48
07:16:08|41992.9
07:16:09|41992.9
07:16:10|41997.64
07:16:11|42000.
07:16:12|42005.4
07:16:13|41998.74
07:16:14|41998.75
07:16:15|41998.75
07:16:16|41998.74
07:16:17|41998.74
07:16:18|42006.52
07:16:19|42008.76
07:16:20|41997.65
07:16:21|41994.53
07:16:22|41994.53
07:16:23|41994.53
07:16:24|41994.53
07:16:25|41993.52
07:16:26|41985.78
07:16:27|41984.48
07:16:29|41985.12
07:16:30|41985.12
07:16:31|41983.94
07:16:31|41993.82
07:16:33|41986.27
07:16:34|41983.94
07:16:34|41983.94
07:16:36|41991.75
07:16:37|41992.01
07:16:38|41992.01
07:16:39|41992.01
07:16:40|42002.84
07:16:41|42001.65
07:16:42|42001.65
07:16:43|42003.23
07:16:43|42003.23
07:16:45|42001.15
07:16:46|41989.01
07:16:46|41975.52
07:16:47|41971.93
07:16:49|41970.01
07:16:49|41971.84
07:16:51|41981.15
07:16:52|41983.6
07:16:52|41964.77
07:16:53|41954.93
07:16:55|41954.93
07:16:55|41954.93
07:16:56|41954.89
07:16:58|41954.88
07:16:58|41947.42
07:16:59|41947.42
07:17:00|41947.42
07:17:02|41951.41
07:17:03|41951.41
07:17:04|41948.12
07:17:04|41948.12
07:17:06|41957.09
07:17:07|41939.33
07:17:08|41936.62
07:17:08|41927.73
07:17:10|41925.74
07:17:11|41937.43
07:17:11|41932.67
07:17:12|41932.64
07:17:14|41934.4
07:17:15|41934.4
07:17:16|41936.05
07:17:17|41941.34
07:17:18|41939.56
07:17:19|41938.47
07:17:20|41941.08
07:17:21|41944.08
07:17:22|41942.65
07:17:23|41933.79
07:17:23|41938.46
07:17:24|41927.61
07:17:25|41934.94
07:17:27|41934.92
07:17:27|41932.63
07:17:29|41933.21
07:17:31|41930.57
07:17:32|41933.17
07:17:33|41938.17
07:17:34|41942.63
07:17:35|41955.79
07:17:36|41964.38
07:17:37|41969.
07:17:38|41969.
07:17:39|41972.72
07:17:40|41979.59
07:17:41|41991.48
07:17:42|41991.48
07:17:43|41992.24
07:17:44|42000.
07:17:45|41999.5
07:17:46|41994.97
07:17:46|41994.06
07:17:47|41993.94
07:17:49|41997.82
07:17:50|41997.82
07:17:51|42003.64
07:17:52|42013.9
07:17:53|42020.92
07:17:54|42033.55
07:17:55|42011.99
07:17:56|42011.99
07:17:57|42019.18
07:17:57|42002.95
07:17:59|42002.95
07:18:00|42002.95
07:18:01|42003.5
07:18:02|41985.91
07:18:03|41982.11
07:18:04|41982.1
07:18:05|41984.04
07:18:06|41975.11
07:18:07|41975.41
07:18:07|41978.59
07:18:09|41987.89
07:18:09|41985.39
07:18:10|41982.68
07:18:11|41984.78
07:18:13|41984.77
07:18:14|41985.52
07:18:15|41985.52
07:18:15|41985.89
07:18:17|41985.48
07:18:17|41985.48
07:18:19|41985.48
07:18:20|41985.48
07:18:21|41985.89
07:18:22|41985.9
07:18:22|41985.89
07:18:23|41985.89
07:18:25|41985.89
07:18:25|41985.89
07:18:26|41986.
07:18:28|41988.54
07:18:29|41991.1
07:18:30|41989.78
07:18:31|41989.78
07:18:32|41993.42
07:18:33|41993.41
07:18:34|41993.93
07:18:36|42006.53
07:18:36|42014.8
07:18:37|42018.86
07:18:38|42018.86
07:18:39|42019.62
07:18:40|42025.31
07:18:41|42031.79
07:18:42|42031.8
07:18:43|42040.8
07:18:44|42031.84
07:18:45|42034.36
07:18:46|42034.36
07:18:47|42036.24
07:18:48|42036.24
07:18:49|42034.7
07:18:50|42036.83
07:18:51|42047.89
07:18:53|42043.38
07:18:54|42040.84
07:18:55|42028.42
07:18:56|42028.42
07:18:57|42018.87
07:18:58|42013.58
07:18:58|42013.58
07:19:00|42013.57
07:19:01|42013.57
07:19:02|42013.08
07:19:03|42009.47
07:19:04|42007.3
07:19:05|42009.4
07:19:06|42017.18
07:19:07|42019.13
07:19:08|42036.67
07:19:09|42024.31
07:19:10|42025.09
07:19:11|42027.91
07:19:11|42036.38
07:19:13|42036.38
07:19:13|42031.51
07:19:15|42031.52
07:19:16|42035.94
07:19:17|42044.37
07:19:17|42031.79
07:19:18|42025.11
07:19:19|42009.96
07:19:21|42015.52
07:19:22|42010.4
07:19:23|42008.61
07:19:23|41998.51
07:19:25|41994.32
07:19:25|41993.92
07:19:27|41993.87
07:19:27|41993.88
07:19:29|41993.88
07:19:30|41999.62
07:19:31|41999.63
07:19:32|41986.71
07:19:33|41986.71
07:19:34|41980.21
07:19:35|41977.95
07:19:36|41971.44
07:19:37|41970.08
07:19:39|41950.45
07:19:40|41966.2
07:19:41|41963.97
07:19:41|41963.41
07:19:43|41948.98
07:19:44|41950.
07:19:45|41948.98
07:19:45|41955.11
07:19:47|41946.49
07:19:48|41936.79
07:19:49|41937.36
07:19:49|41942.46
07:19:51|41939.5
07:19:52|41936.72
07:19:53|41936.48
07:19:54|41934.7
07:19:55|41936.48
07:19:56|41942.13
07:19:57|41947.63
07:19:58|41935.74
07:19:59|41936.45
07:20:00|41931.37
07:20:02|41930.
07:20:02|41930.
07:20:03|41930.
07:20:04|41936.45
07:20:05|41936.46
07:20:06|41943.3
07:20:07|41939.89
07:20:08|41946.3
07:20:10|41958.59
07:20:10|41967.55
07:20:11|41965.38
07:20:12|41962.64
07:20:13|41961.42
07:20:14|41957.26
07:20:15|41936.48
07:20:16|41949.17
07:20:17|41938.34
07:20:18|41945.29
07:20:19|41936.46
07:20:21|41935.47
07:20:21|41932.42
07:20:23|41936.47
07:20:23|41932.42
07:20:24|41933.86
07:20:25|41930.84
07:20:26|41930.84
07:20:27|41906.87
07:20:29|41877.56
07:20:30|41890.28
07:20:30|41890.29
07:20:31|41890.28
07:20:33|41874.42
07:20:34|41876.53
07:20:34|41866.76
07:20:36|41875.88
07:20:37|41873.11
07:20:38|41867.27
07:20:39|41853.21
07:20:40|41842.62
07:20:40|41850.02
07:20:42|41839.
07:20:43|41833.98
07:20:44|41824.25
07:20:45|41787.95
07:20:46|41806.34
07:20:47|41806.38
07:20:48|41798.76
07:20:49|41795.13
07:20:50|41795.11
07:20:51|41795.17
07:20:52|41806.46
07:20:52|41811.06
07:20:53|41811.07
07:20:55|41821.3
07:20:56|41834.17
07:20:57|41842.03
07:20:58|41836.1
07:20:59|41837.9
07:21:00|41823.45
07:21:01|41818.33
07:21:01|41818.38
07:21:03|41832.57
07:21:04|41826.28
07:21:04|41794.89
07:21:06|41789.01
07:21:07|41794.98
07:21:08|41794.98
07:21:09|41815.27
07:21:10|41818.39
07:21:11|41818.39
07:21:12|41821.63
07:21:13|41828.57
07:21:14|41855.18
07:21:15|41842.01
07:21:16|41834.04
07:21:17|41826.27
07:21:19|41823.6
07:21:19|41830.42
07:21:21|41830.35
07:21:21|41818.4
07:21:22|41818.4
07:21:24|41832.9
07:21:24|41829.85
07:21:25|41843.94
07:21:26|41859.73
07:21:28|41862.25
07:21:28|41862.25
07:21:29|41860.13
07:21:30|41844.18
07:21:31|41846.24
07:21:33|41852.33
07:21:34|41850.84
07:21:35|41842.87
07:21:37|41859.47
07:21:37|41859.47
07:21:38|41867.03
07:21:39|41868.28
07:21:41|41867.41
07:21:41|41873.28
07:21:43|41874.98
07:21:43|41872.46
07:21:44|41876.58
07:21:45|41876.58
07:21:46|41877.46
07:21:48|41865.14
07:21:48|41865.14
07:21:49|41848.35
07:21:51|41856.33
07:21:52|41856.34
07:21:53|41856.34
07:21:54|41850.2
07:21:55|41839.54
07:21:56|41836.05
07:21:57|41836.05
07:21:58|41836.07
07:21:59|41839.57
07:22:00|41850.21
07:22:01|41852.51
07:22:02|41852.71
07:22:03|41854.46
07:22:05|41854.46
07:22:05|41859.8
07:22:06|41861.5
07:22:07|41861.5
07:22:08|41859.02
07:22:09|41859.03
07:22:10|41861.09
07:22:11|41872.29
07:22:12|41876.48
07:22:13|41877.11
07:22:14|41871.07
07:22:15|41871.07
07:22:16|41872.7
07:22:17|41872.7
07:22:18|41876.48
07:22:19|41876.49
07:22:20|41876.48
07:22:21|41860.07
07:22:22|41857.51
07:22:23|41851.81
07:22:24|41838.26
07:22:25|41830.01
07:22:26|41817.96
07:22:27|41812.64
07:22:28|41794.9
07:22:29|41800.
07:22:30|41806.08
07:22:31|41781.07
07:22:32|41780.
07:22:34|41793.52
07:22:35|41791.22
07:22:36|41791.22
07:22:37|41791.22
07:22:38|41794.42
07:22:39|41794.42
07:22:40|41794.42
07:22:41|41780.02
07:22:42|41782.29
07:22:44|41783.4
07:22:45|41801.04
07:22:46|41801.04
07:22:46|41801.02
07:22:47|41800.79
07:22:49|41790.03
07:22:49|41786.77
07:22:50|41783.49
07:22:52|41772.
07:22:52|41773.76
07:22:53|41761.88
07:22:54|41760.25
07:22:55|41763.94
07:22:56|41763.5
07:22:58|41776.16
07:22:59|41768.55
07:22:59|41766.32
07:23:00|41758.87
07:23:01|41766.31
07:23:03|41761.88
07:23:03|41765.08
07:23:04|41765.08
07:23:05|41761.89
07:23:06|41765.06
07:23:07|41789.89
07:23:08|41783.04
07:23:09|41789.03
07:23:10|41792.97
07:23:11|41784.04
07:23:12|41788.62
07:23:13|41788.62
07:23:14|41782.5
07:23:15|41790.62
07:23:16|41795.41
07:23:17|41807.83
07:23:18|41783.21
07:23:20|41782.59
07:23:20|41786.52
07:23:22|41786.82
07:23:23|41788.57
07:23:23|41803.02
07:23:25|41811.08
07:23:25|41802.88
07:23:27|41828.14
07:23:28|41845.46
07:23:29|41847.74
07:23:29|41853.25
07:23:31|41853.26
07:23:32|41853.25
07:23:33|41843.94
07:23:34|41838.14
07:23:36|41841.38
07:23:37|41832.02
07:23:38|41843.25
07:23:39|41823.56
07:23:41|41819.68
07:23:41|41809.38
07:23:42|41809.38
07:23:44|41810.43
07:23:45|41809.39
07:23:45|41806.13
07:23:46|41806.13
07:23:47|41806.12
07:23:49|41806.12
07:23:50|41819.42
07:23:50|41816.14
07:23:51|41813.66
07:23:52|41816.06
07:23:53|41815.94
07:23:55|41810.4
07:23:56|41789.44
07:23:57|41789.44
07:23:57|41789.44
07:23:58|41786.07
07:24:00|41785.56
07:24:00|41785.07
07:24:01|41788.25
07:24:03|41788.25
07:24:03|41787.76
07:24:05|41796.83
07:24:06|41797.52
07:24:07|41787.76
07:24:08|41799.96
07:24:09|41801.15
07:24:09|41799.62
07:24:11|41801.15
07:24:12|41801.15
07:24:13|41801.15
07:24:13|41801.15
07:24:14|41801.13
07:24:16|41801.13
07:24:17|41815.7
07:24:18|41824.6
07:24:19|41828.57
07:24:20|41824.62
07:24:21|41828.57
07:24:22|41836.72
07:24:23|41842.7
07:24:24|41836.78
07:24:25|41841.57
07:24:26|41842.7
07:24:27|41842.69
07:24:28|41842.69
07:24:29|41861.13
07:24:30|41854.66
07:24:31|41862.17
07:24:32|41868.21
07:24:33|41865.3
07:24:34|41866.7
07:24:36|41858.02
07:24:36|41858.02
07:24:38|41866.7
07:24:38|41867.87
07:24:40|41878.85
07:24:41|41876.95
07:24:41|41881.38
07:24:43|41883.51
07:24:44|41899.54
07:24:45|41892.67
07:24:47|41892.65
07:24:47|41895.15
07:24:48|41901.95
07:24:49|41896.04
07:24:50|41892.6
07:24:51|41886.19
07:24:52|41881.62
07:24:53|41876.24
07:24:54|41876.24
07:24:55|41865.06
07:24:56|41865.06
07:24:57|41867.99
07:24:58|41878.18
07:24:59|41878.18
07:25:00|41884.86
07:25:01|41899.48
07:25:02|41899.48
07:25:03|41895.6
07:25:04|41895.36
07:25:05|41895.36
07:25:06|41895.36
07:25:07|41895.35
07:25:08|41900.
07:25:09|41900.
07:25:10|41900.
07:25:11|41898.5
07:25:12|41879.64
07:25:13|41882.57
07:25:14|41882.56
07:25:15|41879.63
07:25:16|41882.55
07:25:17|41882.55
07:25:18|41883.06
07:25:19|41892.88
07:25:20|41888.01
07:25:21|41888.01
07:25:22|41876.33
07:25:23|41880.1
07:25:24|41880.06
07:25:25|41880.06
07:25:26|41876.82
07:25:27|41874.23
07:25:28|41857.14
07:25:29|41850.
07:25:30|41826.53
07:25:31|41830.73
07:25:32|41836.54
07:25:33|41830.74
07:25:34|41841.92
07:25:35|41841.93
07:25:37|41827.2
07:25:38|41837.98
07:25:39|41844.62
07:25:40|41855.59
07:25:42|41853.46
07:25:42|41844.04
07:25:43|41846.66
07:25:45|41848.85
07:25:46|41844.05
07:25:46|41844.05
07:25:48|41849.26
07:25:49|41849.27
07:25:50|41855.66
07:25:51|41855.67
07:25:52|41861.8
07:25:53|41885.8
07:25:54|41885.81
07:25:55|41889.99
07:25:56|41893.74
07:25:57|41889.99
07:25:58|41872.98
07:25:59|41868.08
07:26:00|41872.76
07:26:01|41872.15
07:26:02|41863.1
07:26:03|41853.17
07:26:04|41853.17
07:26:05|41861.36
07:26:06|41866.92
07:26:07|41870.11
07:26:08|41870.11
07:26:09|41858.65
07:26:10|41859.23
07:26:11|41865.14
07:26:12|41868.36
07:26:13|41868.36
07:26:14|41873.82
07:26:15|41868.16
07:26:16|41861.99
07:26:17|41861.99
07:26:18|41855.
07:26:19|41855.81
07:26:20|41861.61
07:26:21|41861.63
07:26:22|41861.63
07:26:24|41861.63
07:26:24|41861.61
07:26:25|41859.71
07:26:26|41857.15
07:26:27|41857.14
07:26:28|41857.14
07:26:29|41847.42
07:26:31|41835.91
07:26:31|41838.68
07:26:32|41834.16
07:26:34|41838.18
07:26:34|41838.17
07:26:35|41823.7
07:26:36|41823.7
07:26:38|41820.29
07:26:39|41820.3
07:26:40|41823.3
07:26:41|41830.65
07:26:42|41830.65
07:26:43|41834.59
07:26:44|41831.29
07:26:46|41829.75
07:26:46|41828.
07:26:47|41828.01
07:26:48|41827.99
07:26:49|41828.
07:26:50|41831.52
07:26:52|41835.15
07:26:52|41835.16
07:26:54|41833.06
07:26:55|41831.93
07:26:55|41831.93
07:26:56|41834.48
07:26:58|41834.48
07:26:59|41835.24
07:27:00|41835.24
07:27:02|41835.24
07:27:02|41831.54
07:27:03|41835.19
07:27:04|41835.2
07:27:05|41835.2
07:27:06|41835.2
07:27:07|41835.19
07:27:08|41835.19
07:27:09|41831.54
07:27:11|41836.59
07:27:11|41838.77
07:27:13|41843.05
07:27:14|41856.
07:27:14|41869.58
07:27:15|41865.92
07:27:16|41864.36
07:27:18|41860.47
07:27:18|41860.47
07:27:19|41847.2
07:27:21|41847.19
07:27:22|41847.19
07:27:22|41847.19
07:27:24|41847.19
07:27:25|41837.75
07:27:26|41835.
07:27:26|41835.
07:27:28|41831.53
07:27:29|41835.01
07:27:30|41831.53
07:27:30|41831.53
07:27:32|41831.53
07:27:33|41831.53
07:27:34|41831.53
07:27:34|41809.06
07:27:36|41803.87
07:27:37|41811.6
07:27:37|41807.91
07:27:38|41807.91
07:27:40|41807.9
07:27:41|41800.06
07:27:42|41781.66
07:27:44|41782.81
07:27:44|41778.34
07:27:45|41780.77
07:27:47|41764.91
07:27:47|41774.74
07:27:49|41780.69
07:27:50|41774.73
07:27:51|41774.73
07:27:52|41774.73
07:27:53|41777.21
07:27:54|41777.21
07:27:55|41777.16
07:27:56|41774.72
07:27:57|41774.72
07:27:58|41774.72
07:27:59|41788.03
07:28:00|41801.42
07:28:01|41792.66
07:28:02|41786.
07:28:03|41786.58
07:28:04|41788.66
07:28:05|41788.66
07:28:06|41786.57
07:28:07|41786.57
07:28:08|41786.01
07:28:09|41772.92
07:28:10|41769.07
07:28:11|41779.12
07:28:12|41780.4
07:28:13|41781.35
07:28:14|41769.07
07:28:15|41765.71
07:28:16|41760.01
07:28:17|41760.01
07:28:18|41767.72
07:28:19|41767.71
07:28:20|41760.
07:28:21|41760.
07:28:22|41766.43
07:28:23|41758.88
07:28:24|41766.44
07:28:25|41760.03
07:28:26|41760.03
07:28:27|41763.46
07:28:28|41767.71
07:28:29|41767.71
07:28:30|41772.01
07:28:31|41767.7
07:28:32|41767.67
07:28:33|41772.03
07:28:34|41776.04
07:28:35|41774.03
07:28:36|41782.87
07:28:37|41780.37
07:28:38|41776.06
07:28:40|41763.56
07:28:41|41763.57
07:28:42|41763.56
07:28:43|41774.21
07:28:44|41780.36
07:28:45|41780.36
07:28:46|41778.3
07:28:47|41782.87
07:28:48|41800.
07:28:49|41790.33
07:28:51|41794.73
07:28:51|41815.
07:28:52|41823.1
07:28:53|41842.01
07:28:54|41847.88
07:28:55|41831.54
07:28:56|41833.64
07:28:57|41836.49
07:28:58|41838.38
07:28:59|41829.98
07:29:00|41829.98
07:29:01|41833.6
07:29:02|41834.57
07:29:03|41821.31
07:29:04|41817.44
07:29:05|41802.2
07:29:06|41802.2
07:29:07|41808.83
07:29:08|41812.39
07:29:09|41812.39
07:29:10|41815.21
07:29:11|41816.93
07:29:12|41809.17
07:29:13|41816.93
07:29:14|41816.43
07:29:15|41822.03
07:29:16|41833.59
07:29:17|41836.49
07:29:18|41835.65
07:29:19|41839.8
07:29:20|41839.8
07:29:21|41842.69
07:29:22|41833.06
07:29:23|41826.27
07:29:24|41832.98
07:29:25|41833.57
07:29:26|41833.57
07:29:27|41834.58
07:29:28|41834.58
07:29:29|41837.78
07:29:30|41838.76
07:29:31|41838.76
07:29:32|41838.76
07:29:33|41834.58
07:29:34|41838.34
07:29:35|41838.33
07:29:36|41836.95
07:29:37|41827.17
07:29:38|41819.95
07:29:39|41819.95
07:29:41|41821.97
07:29:41|41824.98
07:29:42|41823.59
07:29:44|41834.53
07:29:45|41834.21
07:29:46|41837.02
07:29:47|41837.01
07:29:48|41837.01
07:29:49|41838.75
07:29:49|41838.75
07:29:51|41846.97
07:29:52|41856.48
07:29:53|41856.48
07:29:54|41860.
07:29:55|41863.87
07:29:56|41863.87
07:29:57|41869.72
07:29:58|41864.25
07:29:59|41869.13
07:30:00|41866.87
07:30:01|41863.37
07:30:02|41860.93
07:30:03|41861.58
07:30:04|41850.
07:30:05|41853.59
07:30:06|41848.33
07:30:07|41867.99
07:30:08|41872.43
07:30:09|41876.26
07:30:10|41880.58
07:30:11|41881.71
07:30:12|41881.71
07:30:13|41881.71
07:30:14|41882.68
07:30:15|41882.68
07:30:16|41881.23
07:30:17|41881.22
07:30:18|41874.01
07:30:19|41870.78
07:30:20|41877.12
07:30:21|41881.72
07:30:22|41880.72
07:30:23|41880.72
07:30:24|41882.68
07:30:25|41882.68
07:30:26|41880.22
07:30:27|41872.5
07:30:28|41872.51
07:30:29|41881.53
07:30:30|41879.71
07:30:31|41879.71
07:30:32|41879.71
07:30:33|41879.72
07:30:34|41879.72
07:30:35|41879.72
07:30:36|41879.72
07:30:38|41880.17
07:30:38|41883.67
07:30:39|41882.27
07:30:40|41887.28
07:30:42|41885.71
07:30:43|41881.56
07:30:45|41882.82
07:30:46|41884.6
07:30:47|41887.74
07:30:47|41887.74
07:30:49|41887.74
07:30:50|41888.4
07:30:51|41892.71
07:30:52|41892.7
07:30:53|41892.71
07:30:54|41893.19
07:30:55|41893.19
07:30:56|41893.4
07:30:57|41894.98
07:30:58|41895.
07:30:59|41899.99
07:31:00|41904.73
07:31:01|41900.
07:31:02|41899.99
07:31:03|41899.99
07:31:04|41904.93
07:31:05|41899.98
07:31:06|41899.98
07:31:07|41903.27
07:31:08|41908.32
07:31:09|41908.89
07:31:10|41912.77
07:31:11|41915.09
07:31:12|41918.36
07:31:13|41922.16
07:31:14|41928.46
07:31:15|41933.33
07:31:17|41925.84
07:31:17|41912.27
07:31:18|41912.84
07:31:19|41920.19
07:31:20|41920.19
07:31:21|41922.52
07:31:22|41922.52
07:31:23|41926.8
07:31:24|41926.81
07:31:25|41926.81
07:31:26|41926.81
07:31:27|41926.81
07:31:28|41926.81
07:31:29|41922.72
07:31:30|41922.72
07:31:31|41918.34
07:31:32|41918.34
07:31:33|41925.68
07:31:34|41920.76
07:31:35|41925.68
07:31:36|41925.68
07:31:37|41922.52
07:31:38|41929.06
07:31:39|41930.89
07:31:40|41930.89
07:31:41|41931.12
07:31:43|41929.08
07:31:44|41934.22
07:31:45|41932.77
07:31:46|41932.77
07:31:47|41932.77
07:31:48|41932.76
07:31:49|41932.76
07:31:51|41929.06
07:31:51|41915.03
07:31:52|41897.88
07:31:53|41897.87
07:31:54|41897.87
07:31:55|41897.87
07:31:57|41896.59
07:31:57|41896.58
07:31:59|41896.59
07:31:59|41906.55
07:32:00|41906.56
07:32:01|41906.55
07:32:02|41910.
07:32:03|41910.
07:32:05|41908.18
07:32:06|41908.17
07:32:07|41905.41
07:32:08|41905.41
07:32:09|41905.41
07:32:10|41900.
07:32:11|41900.
07:32:12|41900.
07:32:13|41900.
07:32:14|41902.11
07:32:15|41906.46
07:32:15|41902.47
07:32:17|41893.18
07:32:18|41877.71
07:32:19|41870.64
07:32:20|41870.6
07:32:21|41868.05
07:32:21|41857.7
07:32:23|41853.
07:32:24|41847.8
07:32:25|41843.74
07:32:26|41838.76
07:32:27|41837.01
07:32:28|41836.74
07:32:29|41838.76
07:32:30|41837.56
07:32:31|41831.89
07:32:32|41831.89
07:32:33|41831.89
07:32:34|41833.29
07:32:35|41838.35
07:32:36|41838.35
07:32:36|41843.63
07:32:38|41852.44
07:32:39|41856.
07:32:40|41856.
07:32:40|41863.12
07:32:42|41863.12
07:32:42|41871.02
07:32:44|41866.56
07:32:46|41857.44
07:32:46|41857.44
07:32:48|41856.96
07:32:48|41856.01
07:32:50|41855.98
07:32:51|41855.98
07:32:52|41849.83
07:32:53|41846.39
07:32:54|41837.79
07:32:55|41828.58
07:32:56|41830.76
07:32:57|41830.76
07:32:58|41835.43
07:32:59|41833.09
07:33:00|41833.09
07:33:01|41828.58
07:33:02|41835.45
07:33:03|41838.75
07:33:04|41842.69
07:33:05|41834.57
07:33:06|41827.72
07:33:07|41827.72
07:33:08|41828.93
07:33:09|41828.94
07:33:10|41833.08
07:33:11|41828.91
07:33:12|41828.92
07:33:13|41828.92
07:33:14|41828.94
07:33:15|41828.93
07:33:16|41828.94
07:33:17|41828.94
07:33:18|41828.94
07:33:19|41833.07
07:33:20|41833.07
07:33:21|41833.07
07:33:22|41830.11
07:33:23|41830.11
07:33:24|41830.11
07:33:25|41830.08
07:33:26|41830.08
07:33:27|41830.07
07:33:28|41826.41
07:33:29|41821.99
07:33:30|41824.09
07:33:31|41824.09
07:33:32|41825.23
07:33:33|41821.99
07:33:34|41821.99
07:33:35|41821.99
07:33:36|41821.99
07:33:37|41821.99
07:33:38|41819.1
07:33:39|41817.84
07:33:40|41817.84
07:33:41|41817.84
07:33:42|41825.05
07:33:43|41830.87
07:33:44|41828.4
07:33:46|41828.4
07:33:47|41828.77
07:33:48|41820.99
07:33:49|41826.02
07:33:50|41826.01
07:33:51|41826.01
07:33:52|41833.08
07:33:53|41833.08
07:33:54|41838.19
07:33:55|41838.19
07:33:56|41838.19
07:33:57|41838.19
07:33:58|41839.99
07:33:59|41839.99
07:34:00|41852.3
07:34:01|41863.86
07:34:02|41867.91
07:34:04|41874.99
07:34:04|41874.99
07:34:06|41876.41
07:34:07|41879.84
07:34:08|41875.7
07:34:09|41868.23
07:34:10|41872.59
07:34:10|41874.21
07:34:12|41880.59
07:34:13|41883.67
07:34:14|41887.74
07:34:15|41889.66
07:34:16|41889.66
07:34:17|41892.6
07:34:18|41899.99
07:34:18|41893.07
07:34:20|41893.07
07:34:20|41899.99
07:34:21|41899.99
07:34:23|41895.31
07:34:24|41880.
07:34:25|41864.22
07:34:26|41857.7
07:34:27|41857.69
07:34:28|41857.72
07:34:29|41858.18
07:34:30|41858.19
07:34:30|41863.8
07:34:32|41856.12
07:34:33|41856.12
07:34:33|41853.64
07:34:35|41860.7
07:34:35|41860.7
07:34:37|41860.7
07:34:37|41871.05
07:34:39|41866.32
07:34:39|41865.35
07:34:41|41862.58
07:34:42|41862.58
07:34:42|41863.85
07:34:43|41863.85
07:34:44|41863.85
07:34:46|41851.9
07:34:47|41851.9
07:34:48|41853.64
07:34:49|41853.64
07:34:50|41868.03
07:34:51|41870.43
07:34:52|41857.79
07:34:53|41857.45
07:34:55|41857.45
07:34:55|41861.63
07:34:57|41860.67
07:34:58|41860.67
07:34:59|41857.67
07:34:59|41857.67
07:35:00|41857.67
07:35:02|41857.66
07:35:03|41857.67
07:35:04|41850.
07:35:04|41846.71
07:35:06|41838.2
07:35:07|41833.2
07:35:08|41833.19
07:35:09|41833.17
07:35:10|41833.2
07:35:10|41842.92
07:35:12|41847.65
07:35:13|41847.65
07:35:13|41847.65
07:35:15|41847.65
07:35:16|41855.53
07:35:17|41852.86
07:35:17|41861.62
07:35:19|41864.81
07:35:20|41882.83
07:35:21|41892.26
07:35:22|41893.58
07:35:23|41892.16
07:35:24|41892.17
07:35:24|41899.22
07:35:25|41899.22
07:35:27|41896.92
07:35:28|41896.92
07:35:28|41896.92
07:35:30|41909.98
07:35:30|41912.56
07:35:32|41915.11
07:35:32|41915.11
07:35:34|41918.44
07:35:35|41935.79
07:35:35|41938.77
07:35:36|41928.54
07:35:37|41926.19
07:35:39|41914.97
07:35:40|41931.04
07:35:41|41928.87
07:35:41|41928.87
07:35:42|41928.87
07:35:44|41928.87
07:35:45|41928.88
07:35:46|41928.88
07:35:47|41920.45
07:35:49|41920.44
07:35:49|41920.45
07:35:50|41920.44
07:35:52|41918.31
07:35:52|41918.3
07:35:53|41920.44
07:35:54|41931.81
07:35:55|41940.
07:35:57|41944.62
07:35:58|41945.87
07:35:59|41936.46
07:35:59|41936.34
07:36:01|41948.96
07:36:02|41948.96
07:36:02|41948.96
07:36:03|41944.85
07:36:04|41939.12
07:36:06|41943.16
07:36:07|41934.2
07:36:08|41936.63
07:36:09|41950.31
07:36:10|41952.72
07:36:11|41953.03
07:36:12|41954.26
07:36:13|41954.26
07:36:14|41955.98
07:36:15|41958.46
07:36:16|41959.16
07:36:17|41960.
07:36:18|41960.
07:36:19|41959.94
07:36:20|41960.27
07:36:21|41959.16
07:36:22|41951.97
07:36:23|41951.96
07:36:24|41951.96
07:36:25|41951.94
07:36:26|41936.
07:36:27|41932.12
07:36:28|41921.31
07:36:29|41917.88
07:36:30|41919.01
07:36:31|41921.75
07:36:32|41924.94
07:36:33|41924.94
07:36:34|41928.34
07:36:35|41936.46
07:36:36|41942.98
07:36:37|41951.56
07:36:38|41949.73
07:36:39|41949.73
07:36:40|41949.72
07:36:41|41949.72
07:36:42|41949.17
07:36:43|41932.82
07:36:44|41922.33
07:36:45|41920.23
07:36:46|41920.28
07:36:47|41914.65
07:36:49|41920.28
07:36:50|41918.55
07:36:51|41920.27
07:36:51|41918.55
07:36:53|41919.12
07:36:54|41920.76
07:36:55|41932.72
07:36:56|41932.72
07:36:57|41926.68
07:36:58|41911.22
07:36:59|41920.39
07:37:00|41920.39
07:37:01|41920.39
07:37:02|41918.61
07:37:02|41908.71
07:37:04|41893.5
07:37:05|41893.49
07:37:06|41895.03
07:37:07|41898.01
07:37:08|41900.79
07:37:09|41901.34
07:37:10|41901.34
07:37:11|41901.14
07:37:12|41901.39
07:37:13|41901.39
07:37:14|41901.39
07:37:15|41901.38
07:37:16|41901.17
07:37:17|41892.77
07:37:18|41892.78
07:37:19|41892.75
07:37:20|41892.76
07:37:21|41892.76
07:37:22|41882.71
07:37:23|41880.59
07:37:24|41880.59
07:37:25|41880.59
07:37:26|41884.76
07:37:27|41884.75
07:37:28|41884.76
07:37:29|41884.25
07:37:30|41884.25
07:37:31|41884.24
07:37:32|41878.64
07:37:33|41878.64
07:37:34|41881.68
07:37:35|41881.68
07:37:36|41884.25
07:37:37|41892.28
07:37:38|41876.48
07:37:39|41878.91
07:37:40|41884.33
07:37:41|41879.89
07:37:42|41882.88
07:37:43|41881.49
07:37:44|41881.49
07:37:45|41881.48
07:37:46|41881.48
07:37:47|41881.48
07:37:48|41882.94
07:37:50|41888.94
07:37:50|41885.58
07:37:51|41885.58
07:37:53|41888.95
07:37:54|41892.82
07:37:55|41890.61
07:37:55|41888.48
07:37:57|41892.16
07:37:57|41890.42
07:37:59|41889.15
07:37:59|41888.65
07:38:00|41888.65
07:38:02|41888.65
07:38:02|41888.66
07:38:04|41881.49
07:38:04|41876.4
07:38:06|41876.39
07:38:06|41876.4
07:38:08|41876.39
07:38:08|41876.39
07:38:09|41875.63
07:38:10|41875.63
07:38:12|41875.63
07:38:12|41875.62
07:38:14|41875.6
07:38:15|41875.63
07:38:16|41878.87
07:38:16|41878.86
07:38:18|41878.86
07:38:18|41877.1
07:38:19|41869.03
07:38:20|41869.04
07:38:21|41872.79
07:38:22|41872.56
07:38:24|41869.14
07:38:24|41875.61
07:38:25|41878.87
07:38:26|41889.86
07:38:27|41881.83
07:38:28|41881.82
07:38:29|41884.83
07:38:31|41894.9
07:38:31|41894.96
07:38:32|41894.99
07:38:34|41894.99
07:38:34|41898.74
07:38:35|41900.82
07:38:37|41898.89
07:38:38|41898.89
07:38:38|41898.89
07:38:39|41898.89
07:38:40|41898.89
07:38:42|41898.89
07:38:43|41898.89
07:38:43|41898.8
07:38:45|41905.83
07:38:46|41913.78
07:38:47|41921.85
07:38:48|41929.1
07:38:49|41925.28
07:38:50|41936.25
07:38:52|41928.06
07:38:52|41928.07
07:38:54|41921.59
07:38:55|41922.48
07:38:56|41926.36
07:38:57|41913.42
07:38:58|41918.22
07:38:59|41921.81
07:39:00|41921.81
07:39:01|41921.81
07:39:02|41922.47
07:39:03|41922.47
07:39:04|41922.47
07:39:05|41921.81
07:39:06|41921.81
07:39:07|41913.96
07:39:08|41913.96
07:39:09|41921.8
07:39:10|41921.8
07:39:11|41927.76
07:39:12|41932.69
07:39:13|41930.22
07:39:14|41930.22
07:39:15|41930.78
07:39:16|41930.78
07:39:17|41930.78
07:39:18|41930.78
07:39:19|41930.78
07:39:20|41930.78
07:39:21|41923.81
07:39:22|41923.81
07:39:23|41918.12
07:39:24|41918.12
07:39:25|41914.09
07:39:26|41916.24
07:39:27|41916.24
07:39:28|41912.21
07:39:29|41912.21
07:39:30|41912.21
07:39:31|41912.21
07:39:32|41912.21
07:39:33|41909.15
07:39:34|41898.94
07:39:35|41890.28
07:39:36|41897.36
07:39:37|41895.82
07:39:38|41897.36
07:39:39|41898.41
07:39:40|41898.41
07:39:41|41896.86
07:39:42|41896.85
07:39:43|41896.85
07:39:44|41890.77
07:39:45|41890.77
07:39:46|41888.77
07:39:47|41897.84
07:39:48|41897.84
07:39:49|41890.79
07:39:50|41891.78
07:39:51|41891.79
07:39:52|41896.46
07:39:54|41908.69
07:39:54|41908.69
07:39:56|41904.32
07:39:57|41904.32
07:39:57|41904.32
07:39:58|41904.31
07:39:59|41903.31
07:40:01|41903.31
07:40:02|41903.3
07:40:03|41907.54
07:40:03|41905.62
07:40:04|41901.52
07:40:05|41893.62
07:40:07|41893.62
07:40:08|41901.52
07:40:09|41926.17
07:40:10|41929.11
07:40:11|41936.09
07:40:12|41939.5
07:40:13|41943.66
07:40:14|41943.66
07:40:15|41943.66
07:40:16|41943.66
07:40:17|41943.66
07:40:18|41943.62
07:40:19|41943.62
07:40:20|41943.62
07:40:21|41935.91
07:40:22|41938.
07:40:23|41935.92
07:40:24|41933.83
07:40:25|41926.68
07:40:26|41926.68
07:40:27|41936.07
07:40:28|41943.09
07:40:29|41941.9
07:40:30|41941.9
07:40:31|41938.25
07:40:32|41938.25
07:40:33|41936.54
07:40:34|41935.06
07:40:35|41935.05
07:40:36|41935.01
07:40:37|41935.01
07:40:38|41945.73
07:40:39|41945.73
07:40:40|41948.97
07:40:41|41950.
07:40:42|41950.
07:40:43|41950.
07:40:44|41950.
07:40:45|41950.
07:40:46|41946.25
07:40:47|41942.83
07:40:48|41942.82
07:40:49|41942.83
07:40:50|41942.83
07:40:51|41942.83
07:40:52|41942.83
07:40:53|41942.83
07:40:54|41942.83
07:40:55|41935.26
07:40:56|41935.27
07:40:57|41935.05
07:40:59|41935.05
07:41:00|41935.05
07:41:01|41935.05
07:41:01|41935.05
07:41:03|41941.7
07:41:04|41941.7
07:41:05|41941.7
07:41:06|41941.7
07:41:06|41949.34
07:41:08|41944.74
07:41:09|41944.74
07:41:10|41938.72
07:41:11|41935.06
07:41:12|41935.05
07:41:13|41930.29
07:41:14|41935.27
07:41:15|41938.71
07:41:16|41935.44
07:41:17|41935.43
07:41:18|41930.45
07:41:19|41930.45
07:41:20|41930.45
07:41:21|41925.01
07:41:22|41925.01
07:41:23|41925.
07:41:24|41923.49
07:41:25|41918.36
07:41:26|41918.36
07:41:27|41935.02
07:41:28|41932.92
07:41:29|41931.11
07:41:30|41931.11
07:41:31|41931.11
07:41:32|41931.11
07:41:33|41935.03
07:41:34|41938.73
07:41:35|41948.96
07:41:36|41951.99
07:41:37|41952.91
07:41:38|41952.86
07:41:39|41952.86
07:41:40|41952.86
07:41:41|41952.87
07:41:42|41952.87
07:41:43|41957.85
07:41:44|41952.41
07:41:45|41947.02
07:41:46|41947.02
07:41:47|41947.03
07:41:48|41947.03
07:41:49|41947.03
07:41:50|41947.03
07:41:51|41947.02
07:41:52|41947.02
07:41:53|41947.02
07:41:55|41926.35
07:41:55|41933.3
07:41:57|41941.95
07:41:57|41946.19
07:41:59|41947.02
07:42:00|41947.77
07:42:01|41947.77
07:42:01|41947.77
07:42:03|41939.35
07:42:04|41939.35
07:42:05|41935.73
07:42:06|41931.01
07:42:07|41930.81
07:42:08|41930.81
07:42:09|41930.01
07:42:10|41930.
07:42:11|41930.
07:42:13|41930.
07:42:14|41930.
07:42:14|41930.
07:42:16|41930.
07:42:16|41930.
07:42:17|41930.
07:42:18|41926.67
07:42:19|41920.42
07:42:21|41920.42
07:42:21|41920.42
07:42:22|41920.42
07:42:23|41920.43
07:42:24|41920.43
07:42:25|41920.43
07:42:26|41920.43
07:42:27|41920.43
07:42:28|41911.87
07:42:30|41911.82
07:42:30|41911.82
07:42:31|41905.21
07:42:32|41905.21
07:42:34|41904.78
07:42:34|41900.26
07:42:35|41900.
07:42:37|41900.01
07:42:37|41893.79
07:42:38|41893.63
07:42:39|41893.63
07:42:40|41893.62
07:42:41|41893.87
07:42:42|41897.25
07:42:43|41896.26
07:42:44|41896.26
07:42:45|41896.27
07:42:46|41896.27
07:42:48|41895.75
07:42:48|41895.75
07:42:49|41895.75
07:42:51|41895.75
07:42:51|41895.26
07:42:52|41895.25
07:42:54|41894.74
07:42:55|41897.25
07:42:56|41897.25
07:42:58|41897.25
07:42:58|41897.25
07:43:00|41897.25
07:43:01|41897.25
07:43:02|41889.1
07:43:03|41889.1
07:43:04|41891.2
07:43:05|41891.2
07:43:06|41891.2
07:43:07|41891.2
07:43:08|41891.2
07:43:09|41891.2
07:43:10|41891.2
07:43:11|41891.2
07:43:12|41891.2
07:43:13|41913.49
07:43:14|41920.07
07:43:15|41920.07
07:43:16|41920.07
07:43:17|41920.07
07:43:18|41916.94
07:43:19|41914.44
07:43:20|41914.44
07:43:21|41907.01
07:43:22|41895.62
07:43:23|41893.74
07:43:24|41893.74
07:43:25|41893.74
07:43:26|41893.74
07:43:27|41892.29
07:43:28|41893.74
07:43:29|41897.25
07:43:30|41903.21
07:43:31|41902.5
07:43:32|41902.5
07:43:33|41902.5
07:43:34|41912.87
07:43:35|41910.82
07:43:36|41910.82
07:43:37|41896.07
07:43:38|41896.07
07:43:39|41895.12
07:43:40|41910.82
07:43:41|41909.86
07:43:42|41909.74
07:43:43|41909.74
07:43:44|41909.74
07:43:45|41909.74
07:43:46|41909.74
07:43:47|41909.74
07:43:48|41909.74
07:43:49|41904.16
07:43:50|41906.32
07:43:51|41906.32
07:43:52|41906.33
07:43:53|41906.35
07:43:54|41906.35
07:43:56|41906.34
07:43:57|41906.34
07:43:58|41906.34
07:43:58|41906.34
07:44:00|41906.34
07:44:01|41906.34
07:44:02|41906.34
07:44:03|41899.54
07:44:04|41899.05
07:44:05|41899.04
07:44:06|41899.04
07:44:07|41899.04
07:44:08|41899.05
07:44:09|41897.32
07:44:10|41897.32
07:44:11|41897.32
07:44:12|41897.32
07:44:13|41897.32
07:44:14|41897.32
07:44:15|41897.32
07:44:16|41897.31
07:44:17|41897.31
07:44:18|41894.76
07:44:19|41894.76
07:44:20|41894.76
07:44:21|41893.75
07:44:22|41893.75
07:44:23|41889.09
07:44:24|41888.
07:44:25|41888.
07:44:26|41887.75
07:44:27|41887.76
07:44:28|41887.76
07:44:29|41887.76
07:44:30|41887.76
07:44:31|41887.76
07:44:32|41887.75
07:44:33|41872.45
07:44:34|41861.9
07:44:35|41861.9
07:44:36|41861.9
07:44:37|41861.9
07:44:38|41861.89
07:44:39|41861.89
07:44:40|41860.01
07:44:41|41860.01
07:44:42|41866.46
07:44:43|41872.17
07:44:44|41872.17
07:44:45|41874.99
07:44:46|41858.11
07:44:47|41861.32
07:44:48|41861.32
07:44:49|41861.32
07:44:50|41861.32
07:44:51|41852.86
07:44:52|41850.
07:44:53|41850.
07:44:54|41856.81
07:44:55|41856.81
07:44:57|41856.81
07:44:57|41855.53
07:44:59|41852.21
07:45:00|41852.21
07:45:00|41852.21
07:45:02|41851.26
07:45:03|41856.81
07:45:03|41856.81
07:45:04|41856.81
07:45:06|41856.77
07:45:07|41856.76
07:45:08|41851.31
07:45:09|41851.31
07:45:10|41851.32
07:45:11|41856.81
07:45:12|41860.34
07:45:13|41850.82
07:45:14|41854.3
07:45:15|41849.93
07:45:16|41849.93
07:45:18|41849.57
07:45:18|41854.64
07:45:19|41854.64
07:45:20|41854.64
07:45:22|41845.6
07:45:22|41845.6
07:45:23|41845.6
07:45:24|41845.6
07:45:25|41820.01
07:45:27|41811.73
07:45:28|41819.13
07:45:28|41819.13
07:45:29|41819.95
07:45:30|41799.46
07:45:31|41788.61
07:45:32|41787.34
07:45:33|41789.43
07:45:34|41781.03
07:45:35|41796.2
07:45:37|41787.02
07:45:37|41781.03
07:45:38|41781.02
07:45:39|41774.3
07:45:40|41772.06
07:45:41|41772.07
07:45:43|41768.92
07:45:43|41768.92
07:45:45|41768.92
07:45:45|41768.92
07:45:47|41764.7
07:45:47|41764.7
07:45:49|41768.92
07:45:49|41769.32
07:45:51|41769.32
07:45:51|41769.32
07:45:53|41769.32
07:45:54|41769.3
07:45:54|41768.92
07:45:56|41772.22
07:45:56|41774.3
07:45:58|41774.3
07:45:59|41774.3
07:46:00|41774.3
07:46:01|41774.31
07:46:02|41780.11
07:46:03|41777.83
07:46:04|41775.98
07:46:05|41771.81
07:46:06|41770.01
07:46:07|41770.01
07:46:08|41770.01
07:46:09|41775.97
07:46:10|41775.97
07:46:11|41775.98
07:46:12|41774.83
07:46:13|41774.83
07:46:15|41774.83
07:46:15|41775.98
07:46:16|41775.98
07:46:17|41775.99
07:46:18|41779.47
07:46:19|41779.41
07:46:20|41782.18
07:46:21|41784.34
07:46:22|41784.73
07:46:23|41784.74
07:46:24|41782.81
07:46:25|41771.67
07:46:26|41763.02
07:46:27|41766.98
07:46:28|41763.02
07:46:29|41763.02
07:46:30|41763.02
07:46:31|41763.02
07:46:32|41763.99
07:46:33|41763.99
07:46:34|41770.
07:46:35|41769.99
07:46:36|41760.68
07:46:37|41762.77
07:46:38|41770.
07:46:39|41770.06
07:46:40|41733.78
07:46:41|41739.95
07:46:42|41712.15
07:46:43|41729.51
07:46:44|41721.66
07:46:45|41723.74
07:46:46|41727.1
07:46:47|41725.84
07:46:48|41722.74
07:46:49|41735.39
07:46:50|41743.81
07:46:51|41743.81
07:46:52|41747.5
07:46:53|41749.99
07:46:54|41750.
07:46:55|41745.42
07:46:56|41748.33
07:46:58|41748.33
07:46:58|41746.43
07:46:59|41746.43
07:47:00|41746.43
07:47:02|41750.
07:47:03|41750.92
07:47:04|41767.45
07:47:05|41764.65
07:47:06|41758.12
07:47:07|41762.96
07:47:08|41762.91
07:47:09|41770.
07:47:10|41769.51
07:47:11|41768.75
07:47:12|41771.79
07:47:13|41771.79
07:47:14|41775.67
07:47:15|41779.05
07:47:16|41781.91
07:47:17|41785.6
07:47:18|41790.84
07:47:19|41795.5
07:47:20|41796.87
07:47:21|41796.87
07:47:22|41792.69
07:47:23|41792.69
07:47:24|41792.69
07:47:25|41790.83
07:47:26|41790.84
07:47:27|41784.33
07:47:28|41784.34
07:47:29|41784.34
07:47:30|41784.34
07:47:31|41784.33
07:47:32|41784.33
07:47:34|41783.13
07:47:34|41783.13
07:47:35|41780.02
07:47:36|41780.02
07:47:37|41783.14
07:47:38|41783.14
07:47:39|41783.14
07:47:40|41783.14
07:47:41|41787.3
07:47:42|41787.3
07:47:43|41787.3
07:47:44|41787.3
07:47:45|41783.55
07:47:46|41785.06
07:47:47|41785.06
07:47:48|41785.06
07:47:49|41785.06
07:47:50|41785.06
07:47:51|41785.06
07:47:52|41770.
07:47:53|41757.3
07:47:54|41754.49
07:47:55|41754.49
07:47:56|41754.5
07:47:57|41754.5
07:47:59|41754.5
07:47:59|41754.5
07:48:00|41754.5
07:48:01|41754.5
07:48:03|41754.49
07:48:03|41754.49
07:48:05|41751.65
07:48:06|41751.65
07:48:07|41758.68
07:48:08|41770.5
07:48:09|41770.5
07:48:10|41770.5
07:48:11|41749.17
07:48:11|41703.
07:48:13|41700.01
07:48:13|41711.08
07:48:15|41704.31
07:48:16|41689.69
07:48:17|41704.45
07:48:17|41704.17
07:48:19|41704.17
07:48:20|41696.47
07:48:20|41696.47
07:48:22|41703.24
07:48:23|41696.49
07:48:24|41696.49
07:48:25|41703.02
07:48:26|41691.76
07:48:27|41691.72
07:48:28|41691.71
07:48:29|41696.9
07:48:30|41695.56
07:48:31|41695.56
07:48:32|41695.55
07:48:33|41691.72
07:48:35|41702.53
07:48:35|41702.52
07:48:36|41702.52
07:48:37|41702.51
07:48:38|41692.25
07:48:39|41698.14
07:48:41|41694.92
07:48:41|41697.01
07:48:42|41697.01
07:48:43|41697.01
07:48:44|41705.52
07:48:45|41706.05
07:48:47|41708.42
07:48:47|41699.3
07:48:48|41701.22
07:48:49|41706.05
07:48:50|41706.05
07:48:51|41706.04
07:48:52|41706.05
07:48:54|41709.86
07:48:54|41711.2
07:48:55|41718.28
07:48:56|41722.85
07:48:57|41722.85
07:48:58|41723.06
07:48:59|41716.06
07:49:01|41709.85
07:49:02|41698.08
07:49:03|41701.6
07:49:04|41703.65
07:49:05|41703.65
07:49:06|41698.08
07:49:07|41698.08
07:49:08|41702.01
07:49:09|41702.01
07:49:10|41702.07
07:49:11|41703.65
07:49:12|41703.65
07:49:14|41703.66
07:49:15|41702.06
07:49:15|41702.06
07:49:16|41708.87
07:49:17|41705.61
07:49:18|41702.58
07:49:20|41702.58
07:49:21|41702.58
07:49:21|41702.57
07:49:22|41702.62
07:49:23|41702.58
07:49:24|41702.58
07:49:25|41695.
07:49:27|41694.99
07:49:28|41684.83
07:49:29|41684.83
07:49:29|41687.54
07:49:31|41687.54
07:49:31|41687.54
07:49:33|41687.54
07:49:33|41685.01
07:49:34|41685.01
07:49:35|41685.01
07:49:37|41685.01
07:49:37|41685.01
07:49:38|41685.01
07:49:40|41685.
07:49:40|41684.83
07:49:41|41667.73
07:49:43|41676.71
07:49:43|41669.62
07:49:45|41669.61
07:49:45|41669.04
07:49:46|41669.04
07:49:47|41672.88
07:49:48|41671.66
07:49:50|41692.36
07:49:50|41694.88
07:49:51|41694.88
07:49:52|41683.98
07:49:53|41688.29
07:49:54|41688.28
07:49:55|41688.29
07:49:56|41690.71
07:49:57|41685.09
07:49:58|41685.09
07:49:59|41685.1
07:50:01|41700.93
07:50:03|41712.84
07:50:04|41714.33
07:50:05|41711.66
07:50:06|41711.65
07:50:07|41711.16
07:50:08|41711.16
07:50:09|41709.19
07:50:10|41711.19
07:50:11|41711.19
07:50:12|41711.19
07:50:13|41711.19
07:50:14|41711.64
07:50:15|41715.15
07:50:16|41715.15
07:50:18|41711.18
07:50:19|41703.05
07:50:20|41703.05
07:50:21|41703.05
07:50:21|41707.79
07:50:22|41703.08
07:50:23|41707.8
07:50:24|41703.15
07:50:25|41703.15
07:50:26|41711.64
07:50:27|41711.64
07:50:28|41711.64
07:50:29|41711.64
07:50:31|41713.35
07:50:32|41713.34
07:50:32|41713.35
07:50:33|41713.34
07:50:34|41713.35
07:50:35|41713.34
07:50:36|41713.35
07:50:38|41713.84
07:50:38|41717.03
07:50:40|41717.51
07:50:40|41722.4
07:50:41|41725.86
07:50:42|41730.2
07:50:44|41730.2
07:50:44|41725.86
07:50:46|41712.29
07:50:47|41717.51
07:50:48|41717.51
07:50:49|41717.51
07:50:50|41714.92
07:50:51|41714.92
07:50:51|41714.92
07:50:52|41714.92
07:50:54|41725.22
07:50:55|41729.
07:50:56|41729.11
07:50:57|41729.11
07:50:58|41730.37
07:50:59|41730.37
07:51:00|41711.3
07:51:00|41711.3
07:51:02|41712.94
07:51:03|41712.94
07:51:04|41725.23
07:51:05|41727.25
07:51:07|41730.08
07:51:07|41730.08
07:51:08|41730.08
07:51:09|41730.08
07:51:10|41730.07
07:51:11|41730.07
07:51:12|41719.29
07:51:14|41713.57
07:51:14|41713.57
07:51:16|41713.57
07:51:17|41713.57
07:51:18|41713.57
07:51:19|41713.57
07:51:20|41716.98
07:51:21|41716.98
07:51:22|41713.57
07:51:23|41716.18
07:51:23|41716.97
07:51:25|41713.57
07:51:26|41713.56
07:51:27|41713.57
07:51:27|41713.57
07:51:29|41713.57
07:51:29|41713.52
07:51:31|41713.52
07:51:31|41713.52
07:51:32|41713.52
07:51:34|41713.52
07:51:35|41713.53
07:51:35|41722.06
07:51:36|41721.6
07:51:38|41715.72
07:51:39|41715.73
07:51:39|41715.73
07:51:40|41729.22
07:51:42|41729.11
07:51:42|41729.11
07:51:44|41723.88
07:51:45|41727.21
07:51:46|41722.7
07:51:46|41722.7
07:51:48|41721.69
07:51:49|41721.69
07:51:49|41723.42
07:51:51|41725.86
07:51:51|41723.75
07:51:53|41723.75
07:51:53|41725.86
07:51:54|41725.86
07:51:56|41725.86
07:51:57|41728.46
07:51:58|41727.36
07:51:59|41727.36
07:52:00|41727.36
07:52:00|41727.36
07:52:02|41727.36
07:52:03|41726.86
07:52:05|41726.86
07:52:06|41727.36
07:52:07|41732.04
07:52:08|41732.
07:52:08|41732.
07:52:10|41732.
07:52:10|41732.
07:52:12|41732.
07:52:13|41729.45
07:52:14|41729.44
07:52:15|41732.92
07:52:16|41733.23
07:52:17|41732.93
07:52:18|41732.43
07:52:19|41732.43
07:52:20|41731.93
07:52:21|41744.76
07:52:22|41762.95
07:52:22|41763.21
07:52:24|41767.08
07:52:25|41775.27
07:52:25|41786.23
07:52:27|41782.78
07:52:28|41789.7
07:52:29|41786.03
07:52:30|41780.25
07:52:30|41776.19
07:52:32|41792.17
07:52:32|41787.35
07:52:34|41788.1
07:52:35|41788.62
07:52:35|41788.89
07:52:37|41788.65
07:52:37|41788.1
07:52:39|41789.88
07:52:39|41784.31
07:52:41|41776.64
07:52:41|41780.59
07:52:42|41777.33
07:52:44|41777.33
07:52:44|41762.65
07:52:46|41740.64
07:52:47|41728.22
07:52:48|41721.69
07:52:49|41721.7
07:52:49|41721.7
07:52:50|41724.63
07:52:52|41724.63
07:52:53|41718.37
07:52:54|41719.67
07:52:55|41722.18
07:52:55|41726.09
07:52:57|41726.55
07:52:58|41727.2
07:52:59|41729.28
07:52:59|41729.28
07:53:00|41729.28
07:53:02|41729.28
07:53:03|41729.28
07:53:04|41729.28
07:53:06|41730.22
07:53:07|41730.22
07:53:08|41730.22
07:53:09|41729.28
07:53:10|41731.02
07:53:11|41730.22
07:53:12|41730.22
07:53:13|41741.84
07:53:14|41741.84
07:53:16|41741.02
07:53:16|41741.02
07:53:17|41741.02
07:53:18|41741.02
07:53:19|41741.02
07:53:20|41741.02
07:53:21|41740.5
07:53:22|41739.56
07:53:23|41745.58
07:53:24|41744.28
07:53:25|41744.28
07:53:26|41743.78
07:53:27|41746.43
07:53:28|41750.03
07:53:29|41753.39
07:53:30|41747.24
07:53:31|41747.24
07:53:32|41747.24
07:53:33|41747.24
07:53:34|41748.47
07:53:35|41743.28
07:53:36|41743.28
07:53:37|41725.26
07:53:38|41719.67
07:53:39|41719.55
07:53:40|41719.55
07:53:41|41717.21
07:53:42|41710.06
07:53:43|41710.06
07:53:44|41717.5
07:53:45|41717.5
07:53:46|41717.5
07:53:47|41717.49
07:53:48|41717.49
07:53:49|41710.07
07:53:50|41717.5
07:53:51|41717.5
07:53:52|41717.5
07:53:53|41717.5
07:53:54|41717.5
07:53:56|41717.5
07:53:56|41717.5
07:53:57|41717.5
07:53:59|41730.95
07:53:59|41726.95
07:54:00|41723.99
07:54:01|41716.99
07:54:03|41711.76
07:54:04|41711.76
07:54:05|41711.76
07:54:06|41711.75
07:54:07|41711.76
07:54:08|41711.76
07:54:09|41709.94
07:54:10|41711.07
07:54:11|41712.52
07:54:12|41709.18
07:54:13|41709.05
07:54:14|41709.05
07:54:15|41697.61
07:54:16|41696.01
07:54:17|41696.01
07:54:18|41696.
07:54:19|41693.73
07:54:20|41689.54
07:54:21|41689.55
07:54:22|41689.55
07:54:23|41694.22
07:54:24|41689.54
07:54:25|41669.95
07:54:26|41669.95
07:54:27|41669.95
07:54:28|41669.94
07:54:29|41669.95
07:54:31|41678.53
07:54:31|41678.53
07:54:32|41675.46
07:54:33|41669.94
07:54:34|41669.94
07:54:35|41678.66
07:54:36|41683.69
07:54:37|41678.54
07:54:38|41680.48
07:54:39|41680.49
07:54:40|41680.49
07:54:41|41680.49
07:54:42|41680.5
07:54:43|41680.5
07:54:44|41685.83
07:54:45|41685.82
07:54:46|41685.82
07:54:47|41688.31
07:54:48|41692.48
07:54:49|41698.
07:54:50|41698.
07:54:51|41698.71
07:54:52|41700.82
07:54:53|41707.96
07:54:54|41712.5
07:54:55|41712.48
07:54:56|41712.48
07:54:57|41712.49
07:54:58|41712.49
07:54:59|41712.49
07:55:00|41712.5
07:55:01|41717.49
07:55:02|41717.5
07:55:03|41719.48
07:55:04|41719.49
07:55:06|41721.67
07:55:07|41721.67
07:55:08|41719.99
07:55:09|41720.
07:55:10|41720.
07:55:12|41720.
07:55:12|41721.73
07:55:14|41732.64
07:55:14|41732.64
07:55:15|41734.69
07:55:17|41738.66
07:55:17|41739.06
07:55:19|41739.06
07:55:19|41742.54
07:55:21|41747.6
07:55:21|41753.38
07:55:23|41755.04
07:55:23|41753.14
07:55:24|41737.9
07:55:25|41737.9
07:55:26|41737.9
07:55:28|41728.99
07:55:28|41734.85
07:55:30|41735.24
07:55:30|41735.24
07:55:31|41735.24
07:55:33|41733.2
07:55:34|41735.14
07:55:35|41735.15
07:55:36|41737.9
07:55:37|41737.9
07:55:38|41739.18
07:55:39|41737.67
07:55:40|41737.67
07:55:40|41737.66
07:55:42|41741.98
07:55:43|41739.53
07:55:43|41741.99
07:55:44|41739.97
07:55:46|41739.97
07:55:47|41739.97
07:55:48|41739.97
07:55:49|41739.97
07:55:49|41739.96
07:55:51|41750.
07:55:52|41750.
07:55:53|41749.99
07:55:54|41749.99
07:55:55|41749.99
07:55:55|41750.
07:55:56|41750.
07:55:57|41750.
07:55:58|41742.01
07:55:59|41729.1
07:56:01|41734.83
07:56:02|41734.83
07:56:03|41729.11
07:56:03|41729.11
07:56:05|41729.11
07:56:06|41729.1
07:56:07|41729.1
07:56:08|41729.1
07:56:09|41729.1
07:56:11|41704.99
07:56:12|41693.65
07:56:13|41685.82
07:56:13|41683.68
07:56:14|41690.8
07:56:16|41690.8
07:56:16|41690.79
07:56:18|41684.07
07:56:19|41684.06
07:56:20|41677.17
07:56:20|41673.19
07:56:21|41676.09
07:56:22|41678.89
07:56:24|41681.93
07:56:25|41681.93
07:56:26|41681.93
07:56:26|41681.93
07:56:27|41681.93
07:56:29|41681.93
07:56:30|41686.55
07:56:31|41690.8
07:56:31|41695.61
07:56:33|41730.13
07:56:34|41730.13
07:56:35|41732.77
07:56:36|41732.77
07:56:37|41737.47
07:56:38|41738.51
07:56:39|41728.3
07:56:40|41725.84
07:56:41|41725.84
07:56:42|41726.11
07:56:43|41722.82
07:56:44|41710.
07:56:45|41709.39
07:56:46|41709.38
07:56:47|41704.1
07:56:48|41704.11
07:56:49|41704.11
07:56:50|41704.11
07:56:51|41704.11
07:56:52|41708.06
07:56:53|41709.44
07:56:54|41709.44
07:56:55|41709.44
07:56:56|41710.47
07:56:57|41704.11
07:56:58|41704.11
07:56:59|41704.1
07:57:00|41704.1
07:57:01|41704.17
07:57:02|41706.28
07:57:03|41710.45
07:57:04|41714.72
07:57:05|41714.73
07:57:06|41714.73
07:57:07|41714.72
07:57:09|41714.72
07:57:09|41714.72
07:57:10|41714.73
07:57:11|41710.01
07:57:12|41709.46
07:57:13|41709.43
07:57:14|41709.43
07:57:15|41710.45
07:57:16|41717.28
07:57:17|41730.82
07:57:18|41730.81
07:57:19|41730.81
07:57:20|41738.45
07:57:21|41738.45
07:57:22|41728.6
07:57:24|41714.74
07:57:25|41708.8
07:57:26|41710.76
07:57:27|41715.85
07:57:28|41715.85
07:57:29|41715.36
07:57:30|41715.36
07:57:31|41715.36
07:57:32|41715.36
07:57:33|41715.36
07:57:34|41709.15
07:57:35|41706.79
07:57:36|41722.36
07:57:37|41722.37
07:57:38|41725.85
07:57:39|41736.9
07:57:40|41738.08
07:57:41|41738.08
07:57:42|41738.09
07:57:43|41731.32
07:57:44|41731.32
07:57:45|41738.08
07:57:46|41747.6
07:57:47|41748.73
07:57:48|41746.35
07:57:49|41746.35
07:57:50|41745.52
07:57:51|41735.44
07:57:52|41725.4
07:57:53|41725.39
07:57:54|41725.39
07:57:55|41729.51
07:57:56|41729.53
07:57:57|41729.53
07:57:58|41736.88
07:57:59|41743.56
07:58:00|41746.83
07:58:01|41746.83
07:58:02|41743.59
07:58:03|41735.36
07:58:04|41735.36
07:58:05|41735.36
07:58:06|41745.04
07:58:07|41746.7
07:58:08|41742.07
07:58:10|41739.5
07:58:10|41739.51
07:58:12|41750.
07:58:13|41750.
07:58:14|41749.99
07:58:15|41750.
07:58:16|41739.69
07:58:16|41736.38
07:58:18|41736.38
07:58:19|41736.38
07:58:20|41736.18
07:58:20|41741.18
07:58:22|41747.64
07:58:23|41749.99
07:58:24|41749.99
07:58:25|41749.99
07:58:26|41744.62
07:58:27|41741.09
07:58:28|41745.44
07:58:29|41745.44
07:58:30|41745.44
07:58:31|41751.09
07:58:32|41750.23
07:58:33|41750.23
07:58:34|41754.55
07:58:35|41755.78
07:58:36|41755.78
07:58:37|41755.82
07:58:38|41755.82
07:58:39|41755.82
07:58:40|41758.39
07:58:41|41760.
07:58:42|41759.99
07:58:43|41763.02
07:58:44|41763.4
07:58:45|41763.39
07:58:46|41763.4
07:58:47|41760.01
07:58:48|41747.68
07:58:49|41747.68
07:58:50|41747.68
07:58:51|41747.67
07:58:52|41747.67
07:58:53|41755.63
07:58:54|41755.63
07:58:55|41755.64
07:58:56|41755.12
07:58:57|41755.13
07:58:58|41755.77
07:58:59|41755.77
07:59:00|41755.77
07:59:01|41754.66
07:59:02|41754.66
07:59:03|41750.01
07:59:04|41754.65
07:59:05|41754.65
07:59:06|41759.1
07:59:07|41763.42
07:59:08|41763.43
07:59:09|41763.42
07:59:11|41770.9
07:59:11|41771.75
07:59:13|41770.02
07:59:13|41758.15
07:59:14|41752.85
07:59:16|41753.41
07:59:16|41763.41
07:59:18|41763.41
07:59:19|41774.29
07:59:20|41777.21
07:59:21|41788.25
07:59:22|41781.4
07:59:23|41780.1
07:59:24|41780.11
07:59:25|41784.28
07:59:26|41780.9
07:59:27|41773.24
07:59:27|41774.78
07:59:29|41774.78
07:59:29|41780.35
07:59:30|41780.88
07:59:31|41783.02
07:59:33|41784.28
07:59:33|41784.29
07:59:34|41784.29
07:59:35|41774.89
07:59:36|41779.79
07:59:37|41777.08
07:59:38|41788.25
07:59:39|41788.25
07:59:41|41788.25
07:59:41|41788.25
07:59:42|41792.64
07:59:43|41792.64
07:59:44|41792.63
07:59:45|41800.
07:59:46|41804.5
07:59:47|41812.83
07:59:48|41808.21
07:59:49|41798.03
07:59:50|41798.04
07:59:52|41787.84
07:59:53|41782.87
07:59:53|41777.53
07:59:55|41773.47
07:59:55|41773.47
07:59:56|41773.47
07:59:58|41773.46
07:59:58|41773.47
08:00:00|41773.47
08:00:00|41782.87
08:00:01|41782.45
08:00:02|41783.69
08:00:04|41783.69
08:00:05|41783.69
08:00:06|41782.37
08:00:07|41782.37
08:00:07|41782.37
08:00:09|41782.37
08:00:09|41782.37
08:00:11|41782.37
08:00:12|41780.08
08:00:13|41780.08
08:00:14|41779.58
08:00:16|41766.91
08:00:16|41766.91
08:00:18|41765.71
08:00:19|41758.61
08:00:19|41758.61
08:00:20|41755.01
08:00:22|41758.59
08:00:22|41752.16
08:00:23|41752.16
08:00:24|41752.53
08:00:26|41750.08
08:00:26|41750.08
08:00:27|41757.91
08:00:28|41762.94
08:00:30|41759.12
08:00:30|41759.11
08:00:31|41757.9
08:00:33|41757.9
08:00:34|41757.9
08:00:34|41755.06
08:00:35|41759.11
08:00:36|41755.05
08:00:37|41755.05
08:00:38|41749.45
08:00:39|41756.59
08:00:40|41752.08
08:00:41|41747.78
08:00:42|41747.78
08:00:43|41747.66
08:00:44|41747.67
08:00:45|41752.
08:00:46|41752.04
08:00:48|41752.04
08:00:48|41751.99
08:00:49|41752.03
08:00:50|41752.03
08:00:51|41752.03
08:00:52|41752.03
08:00:53|41752.03
08:00:54|41752.04
08:00:56|41752.04
08:00:56|41752.04
08:00:58|41752.04
08:00:58|41740.17
08:01:00|41740.16
08:01:00|41739.55
08:01:02|41735.93
08:01:03|41721.44
08:01:04|41735.93
08:01:05|41735.93
08:01:06|41723.91
08:01:07|41725.22
08:01:07|41723.91
08:01:08|41716.42
08:01:09|41713.27
08:01:11|41714.9
08:01:12|41724.32
08:01:13|41712.53
08:01:15|41712.44
08:01:16|41712.44
08:01:16|41712.44
08:01:17|41707.82
08:01:18|41709.73
08:01:20|41704.16
08:01:21|41708.8
08:01:22|41708.8
08:01:23|41708.81
08:01:24|41708.81
08:01:25|41717.12
08:01:26|41720.35
08:01:27|41720.35
08:01:28|41715.73
08:01:29|41720.09
08:01:30|41719.79
08:01:30|41717.32
08:01:31|41704.18
08:01:33|41711.44
08:01:34|41711.44
08:01:34|41711.44
08:01:35|41705.98
08:01:37|41710.57
08:01:38|41710.57
08:01:38|41710.58
08:01:39|41710.58
08:01:41|41710.58
08:01:41|41710.58
08:01:43|41710.57
08:01:43|41707.04
08:01:45|41706.
08:01:46|41705.49
08:01:47|41704.97
08:01:47|41704.97
08:01:49|41705.
08:01:50|41699.
08:01:50|41678.89
08:01:52|41677.57
08:01:53|41676.83
08:01:53|41676.83
08:01:55|41690.38
08:01:56|41696.62
08:01:57|41700.6
08:01:57|41688.36
08:01:59|41698.9
08:01:59|41700.61
08:02:00|41703.27
08:02:01|41708.8
08:02:03|41727.32
08:02:03|41726.64
08:02:05|41735.39
08:02:06|41747.59
08:02:07|41747.6
08:02:08|41749.25
08:02:08|41749.26
08:02:10|41763.38
08:02:11|41765.3
08:02:11|41771.46
08:02:13|41776.57
08:02:14|41776.57
08:02:15|41776.57
08:02:16|41776.56
08:02:18|41777.22
08:02:18|41769.52
08:02:19|41773.2
08:02:20|41774.52
08:02:21|41776.55
08:02:22|41776.55
08:02:23|41773.73
08:02:24|41774.49
08:02:25|41769.51
08:02:26|41771.74
08:02:27|41774.51
08:02:28|41774.51
08:02:29|41774.51
08:02:30|41774.51
08:02:31|41754.52
08:02:32|41742.51
08:02:33|41736.79
08:02:34|41738.51
08:02:35|41738.5
08:02:36|41738.5
08:02:37|41738.5
08:02:38|41750.45
08:02:39|41750.45
08:02:40|41755.82
08:02:41|41766.12
08:02:42|41762.12
08:02:43|41762.12
08:02:44|41762.12
08:02:45|41769.84
08:02:46|41764.
08:02:48|41771.99
08:02:49|41775.9
08:02:49|41774.5
08:02:50|41774.5
08:02:51|41760.84
08:02:52|41760.84
08:02:53|41763.44
08:02:54|41763.44
08:02:55|41763.44
08:02:56|41773.75
08:02:57|41778.44
08:02:58|41778.03
08:02:59|41780.57
08:03:00|41777.99
08:03:01|41782.73
08:03:02|41785.66
08:03:03|41789.35
08:03:04|41789.64
08:03:05|41782.9
08:03:06|41777.07
08:03:07|41784.28
08:03:08|41784.28
08:03:10|41795.86
08:03:11|41786.56
08:03:12|41786.61
08:03:12|41786.63
08:03:14|41793.28
08:03:15|41786.51
08:03:17|41789.83
08:03:17|41797.33
08:03:18|41794.99
08:03:20|41794.98
08:03:21|41794.98
08:03:21|41794.98
08:03:23|41796.8
08:03:23|41796.81
08:03:25|41796.8
08:03:25|41796.81
08:03:26|41796.81
08:03:28|41796.81
08:03:29|41799.8
08:03:29|41799.8
08:03:31|41805.15
08:03:31|41809.35
08:03:33|41809.91
08:03:34|41813.53
08:03:34|41814.33
08:03:35|41826.42
08:03:36|41828.07
08:03:37|41830.91
08:03:38|41827.74
08:03:39|41833.72
08:03:40|41825.93
08:03:42|41820.32
08:03:43|41825.93
08:03:44|41830.9
08:03:44|41836.5
08:03:46|41830.91
08:03:47|41830.91
08:03:47|41829.92
08:03:48|41824.09
08:03:49|41832.15
08:03:51|41828.83
08:03:52|41843.2
08:03:52|41843.2
08:03:53|41843.21
08:03:54|41828.93
08:03:55|41822.17
08:03:56|41828.18
08:03:57|41828.18
08:03:59|41832.01
08:03:59|41830.82
08:04:00|41848.72
08:04:01|41848.71
08:04:02|41848.71
08:04:03|41847.41
08:04:04|41847.41
08:04:05|41844.09
08:04:06|41844.09
08:04:07|41850.
08:04:08|41832.02
08:04:09|41832.02
08:04:10|41834.55
08:04:12|41834.55
08:04:13|41832.08
08:04:13|41832.08
08:04:15|41843.29
08:04:16|41843.29
08:04:17|41843.29
08:04:18|41843.25
08:04:19|41845.85
08:04:20|41846.98
08:04:21|41846.33
08:04:22|41836.65
08:04:23|41826.06
08:04:24|41826.74
08:04:25|41826.13
08:04:26|41826.13
08:04:27|41826.13
08:04:28|41817.7
08:04:29|41815.12
08:04:30|41794.98
08:04:31|41794.98
08:04:32|41794.99
08:04:33|41794.99
08:04:34|41804.23
08:04:35|41792.14
08:04:36|41784.25
08:04:38|41795.77
08:04:38|41795.09
08:04:39|41797.5
08:04:40|41797.5
08:04:41|41792.98
08:04:42|41792.98
08:04:43|41796.42
08:04:44|41799.32
08:04:45|41797.37
08:04:46|41799.29
08:04:47|41799.44
08:04:49|41789.32
08:04:49|41796.06
08:04:50|41796.06
08:04:52|41796.07
08:04:53|41792.62
08:04:53|41792.62
08:04:54|41789.96
08:04:56|41778.56
08:04:56|41778.56
08:04:57|41778.55
08:04:58|41774.86
08:04:59|41774.86
08:05:00|41774.86
08:05:01|41783.25
08:05:03|41786.81
08:05:04|41786.81
08:05:04|41789.93
08:05:05|41786.59
08:05:06|41790.69
08:05:07|41795.12
08:05:08|41795.12
08:05:09|41790.07
08:05:11|41794.31
08:05:12|41783.48
08:05:12|41780.32
08:05:13|41773.64
08:05:14|41761.4
08:05:16|41754.54
08:05:17|41774.85
08:05:18|41774.86
08:05:19|41773.85
08:05:20|41773.85
08:05:21|41773.85
08:05:23|41783.11
08:05:24|41782.92
08:05:24|41783.89
08:05:25|41783.89
08:05:27|41779.19
08:05:28|41771.2
08:05:28|41751.5
08:05:30|41754.11
08:05:30|41760.5
08:05:31|41766.57
08:05:33|41760.5
08:05:33|41750.01
08:05:35|41759.76
08:05:36|41759.76
08:05:37|41752.94
08:05:38|41752.94
08:05:39|41752.94
08:05:40|41750.81
08:05:40|41750.81
08:05:42|41750.81
08:05:43|41753.88
08:05:44|41755.47
08:05:45|41749.08
08:05:46|41749.09
08:05:47|41749.09
08:05:48|41749.09
08:05:49|41749.09
08:05:49|41749.09
08:05:50|41749.09
08:05:52|41748.91
08:05:53|41748.91
08:05:54|41753.26
08:05:55|41761.07
08:05:56|41756.39
08:05:56|41756.4
08:05:58|41756.39
08:05:58|41756.39
08:06:00|41750.53
08:06:00|41750.53
08:06:01|41750.53
08:06:02|41759.64
08:06:04|41759.64
08:06:05|41759.64
08:06:05|41759.64
08:06:06|41759.64
08:06:08|41759.64
08:06:08|41759.64
08:06:10|41759.64
08:06:11|41759.64
08:06:11|41749.63
08:06:13|41754.6
08:06:14|41754.6
08:06:15|41754.1
08:06:16|41754.11
08:06:17|41746.68
08:06:18|41746.68
08:06:19|41741.05
08:06:20|41734.53
08:06:21|41746.68
08:06:22|41753.62
08:06:23|41763.34
08:06:24|41765.29
08:06:25|41765.29
08:06:26|41765.3
08:06:27|41770.77
08:06:28|41770.77
08:06:30|41773.45
08:06:30|41773.45
08:06:31|41773.45
08:06:32|41773.45
08:06:33|41780.6
08:06:34|41780.6
08:06:35|41787.15
08:06:36|41795.9
08:06:37|41800.26
08:06:38|41811.37
08:06:39|41817.68
08:06:40|41804.74
08:06:41|41809.17
08:06:42|41809.97
08:06:43|41809.97
08:06:44|41809.98
08:06:45|41809.99
08:06:46|41814.51
08:06:47|41814.52
08:06:48|41814.52
08:06:49|41814.52
08:06:50|41814.52
08:06:51|41817.69
08:06:52|41819.23
08:06:53|41819.23
08:06:54|41819.23
08:06:55|41820.36
08:06:56|41820.37
08:06:57|41820.37
08:06:58|41821.98
08:06:59|41824.57
08:07:00|41822.29
08:07:01|41822.29
08:07:02|41822.29
08:07:03|41822.29
08:07:04|41824.93
08:07:05|41824.93
08:07:06|41820.
08:07:07|41820.01
08:07:08|41820.01
08:07:09|41820.01
08:07:10|41825.97
08:07:11|41824.76
08:07:12|41820.
08:07:13|41817.7
08:07:14|41819.57
08:07:15|41817.7
08:07:16|41816.96
08:07:18|41823.04
08:07:19|41823.04
08:07:20|41819.51
08:07:21|41822.28
08:07:23|41822.28
08:07:23|41807.37
08:07:24|41801.19
08:07:25|41800.97
08:07:27|41801.19
08:07:28|41805.64
08:07:29|41811.11
08:07:30|41803.68
08:07:31|41808.09
08:07:32|41807.51
08:07:33|41807.36
08:07:34|41807.32
08:07:35|41803.66
08:07:36|41800.68
08:07:37|41800.68
08:07:38|41800.68
08:07:38|41800.68
08:07:40|41800.68
08:07:41|41800.68
08:07:42|41800.19
08:07:42|41807.68
08:07:43|41808.38
08:07:45|41808.38
08:07:45|41800.2
08:07:47|41800.2
08:07:48|41800.19
08:07:49|41800.19
08:07:50|41800.19
08:07:51|41800.19
08:07:51|41800.15
08:07:52|41796.99
08:07:54|41795.77
08:07:55|41795.77
08:07:56|41799.94
08:07:56|41792.61
08:07:58|41799.68
08:07:59|41786.7
08:08:00|41786.7
08:08:01|41781.12
08:08:02|41774.76
08:08:03|41763.34
08:08:03|41761.3
08:08:05|41760.01
08:08:05|41760.01
08:08:07|41760.01
08:08:08|41759.18
08:08:08|41758.01
08:08:10|41753.39
08:08:11|41750.83
08:08:12|41752.28
08:08:12|41752.
08:08:14|41755.73
08:08:15|41750.84
08:08:16|41742.43
08:08:16|41734.13
08:08:17|41727.75
08:08:19|41713.28
08:08:21|41716.44
08:08:22|41705.41
08:08:23|41705.43
08:08:24|41700.71
08:08:25|41699.21
08:08:26|41680.86
08:08:27|41685.
08:08:28|41686.59
08:08:29|41673.21
08:08:30|41676.64
08:08:31|41684.53
08:08:32|41676.65
08:08:33|41676.65
08:08:34|41670.01
08:08:35|41670.02
08:08:36|41676.63
08:08:37|41676.63
08:08:38|41676.14
08:08:39|41672.12
08:08:40|41674.01
08:08:41|41668.98
08:08:42|41667.51
08:08:43|41659.44
08:08:44|41664.74
08:08:45|41657.04
08:08:46|41648.
08:08:47|41637.69
08:08:48|41638.57
08:08:49|41637.
08:08:50|41636.05
08:08:51|41628.58
08:08:52|41641.7
08:08:53|41641.7
08:08:54|41637.26
08:08:55|41628.57
08:08:56|41636.03
08:08:57|41645.81
08:08:58|41638.26
08:09:00|41630.44
08:09:00|41630.44
08:09:01|41645.42
08:09:02|41638.84
08:09:03|41638.92
08:09:04|41630.11
08:09:05|41630.2
08:09:06|41633.35
08:09:07|41635.34
08:09:08|41642.56
08:09:09|41630.03
08:09:10|41628.52
08:09:11|41622.7
08:09:12|41615.19
08:09:13|41619.91
08:09:14|41615.92
08:09:15|41613.85
08:09:16|41603.43
08:09:17|41588.4
08:09:18|41596.32
08:09:20|41571.91
08:09:21|41589.58
08:09:21|41579.39
08:09:23|41578.92
08:09:24|41572.31
08:09:25|41573.81
08:09:26|41572.31
08:09:28|41571.69
08:09:28|41575.78
08:09:29|41572.02
08:09:30|41573.33
08:09:31|41570.
08:09:32|41557.01
08:09:33|41551.1
08:09:34|41550.02
08:09:35|41550.
08:09:36|41550.
08:09:37|41560.
08:09:38|41573.58
08:09:39|41573.58
08:09:40|41585.67
08:09:41|41570.4
08:09:42|41585.69
08:09:44|41605.35
08:09:44|41604.68
08:09:45|41603.38
08:09:46|41594.22
08:09:48|41574.4
08:09:49|41581.3
08:09:50|41582.35
08:09:51|41562.29
08:09:52|41559.9
08:09:53|41557.46
08:09:54|41556.69
08:09:55|41543.36
08:09:56|41539.49
08:09:57|41529.62
08:09:57|41530.31
08:09:59|41530.43
08:10:00|41548.5
08:10:01|41548.49
08:10:01|41535.43
08:10:03|41540.57
08:10:04|41533.71
08:10:05|41531.35
08:10:06|41531.3
08:10:07|41540.35
08:10:08|41549.52
08:10:09|41551.54
08:10:10|41561.49
08:10:11|41577.73
08:10:12|41583.04
08:10:13|41584.91
08:10:14|41571.11
08:10:15|41556.59
08:10:16|41556.59
08:10:17|41551.02
08:10:18|41551.02
08:10:19|41542.61
08:10:20|41551.03
08:10:22|41561.46
08:10:23|41568.53
08:10:23|41560.21
08:10:25|41546.74
08:10:25|41543.58
08:10:26|41550.32
08:10:27|41544.71
08:10:28|41531.61
08:10:30|41531.62
08:10:31|41546.73
08:10:31|41555.1
08:10:33|41549.41
08:10:33|41552.15
08:10:35|41556.1
08:10:36|41560.19
08:10:36|41553.39
08:10:38|41560.2
08:10:39|41560.2
08:10:39|41564.36
08:10:41|41581.91
08:10:42|41579.82
08:10:43|41579.82
08:10:44|41572.36
08:10:44|41555.33
08:10:46|41553.41
08:10:47|41559.79
08:10:48|41546.16
08:10:49|41536.16
08:10:49|41536.16
08:10:51|41536.16
08:10:52|41538.15
08:10:53|41536.15
08:10:54|41538.12
08:10:55|41539.06
08:10:55|41539.06
08:10:57|41534.23
08:10:57|41530.85
08:10:59|41537.34
08:10:59|41539.04
08:11:00|41532.96
08:11:02|41549.4
08:11:03|41549.41
08:11:04|41560.2
08:11:04|41560.2
08:11:06|41571.38
08:11:07|41575.7
08:11:08|41575.7
08:11:09|41575.7
08:11:10|41566.6
08:11:11|41566.76
08:11:12|41559.2
08:11:13|41555.04
08:11:14|41545.68
08:11:15|41549.88
08:11:16|41555.63
08:11:17|41557.75
08:11:18|41550.93
08:11:19|41551.12
08:11:20|41534.23
08:11:21|41534.23
08:11:22|41534.22
08:11:24|41530.85
08:11:25|41536.49
08:11:26|41536.49
08:11:27|41541.58
08:11:28|41536.53
08:11:29|41547.82
08:11:30|41563.2
08:11:31|41569.09
08:11:32|41564.31
08:11:33|41564.3
08:11:34|41557.18
08:11:35|41559.29
08:11:37|41573.96
08:11:37|41569.9
08:11:38|41569.89
08:11:39|41563.39
08:11:40|41575.69
08:11:41|41578.06
08:11:42|41570.88
08:11:43|41569.9
08:11:44|41563.26
08:11:45|41563.32
08:11:46|41559.19
08:11:47|41554.94
08:11:48|41554.19
08:11:49|41554.2
08:11:50|41568.67
08:11:51|41568.51
08:11:52|41585.23
08:11:53|41591.62
08:11:54|41591.62
08:11:55|41591.63
08:11:56|41591.63
08:11:57|41592.44
08:11:59|41592.4
08:11:59|41582.75
08:12:00|41588.03
08:12:01|41593.86
08:12:02|41593.85
08:12:03|41593.85
08:12:04|41593.85
08:12:05|41582.1
08:12:06|41577.26
08:12:07|41570.72
08:12:08|41584.85
08:12:10|41591.49
08:12:10|41591.49
08:12:11|41586.54
08:12:12|41583.16
08:12:13|41586.53
08:12:15|41586.53
08:12:15|41586.53
08:12:16|41586.53
08:12:17|41586.53
08:12:18|41575.1
08:12:19|41575.1
08:12:20|41575.1
08:12:21|41575.1
08:12:23|41575.1
08:12:24|41586.4
08:12:26|41595.51
08:12:27|41607.68
08:12:28|41607.68
08:12:29|41611.13
08:12:30|41611.13
08:12:30|41611.14
08:12:31|41612.24
08:12:33|41612.24
08:12:33|41612.24
08:12:34|41613.04
08:12:35|41610.16
08:12:36|41610.16
08:12:37|41612.85
08:12:38|41613.56
08:12:39|41614.03
08:12:40|41614.03
08:12:41|41611.24
08:12:42|41610.07
08:12:43|41608.86
08:12:44|41607.33
08:12:46|41607.32
08:12:46|41619.33
08:12:48|41626.25
08:12:49|41629.89
08:12:49|41629.9
08:12:50|41638.94
08:12:52|41640.16
08:12:52|41642.85
08:12:53|41648.67
08:12:54|41642.29
08:12:56|41651.07
08:12:57|41651.08
08:12:58|41664.54
08:12:59|41669.99
08:13:00|41680.68
08:13:01|41685.76
08:13:02|41678.03
08:13:02|41690.79
08:13:03|41675.71
08:13:04|41675.71
08:13:06|41662.4
08:13:07|41662.4
08:13:07|41679.22
08:13:08|41679.23
08:13:10|41682.08
08:13:11|41679.23
08:13:11|41678.
08:13:13|41678.
08:13:14|41678.
08:13:15|41678.
08:13:15|41678.
08:13:17|41682.79
08:13:17|41685.41
08:13:18|41685.4
08:13:19|41685.41
08:13:21|41685.36
08:13:22|41685.41
08:13:23|41688.33
08:13:24|41698.41
08:13:26|41709.12
08:13:26|41709.63
08:13:28|41714.39
08:13:28|41722.32
08:13:30|41729.53
08:13:30|41729.54
08:13:32|41732.08
08:13:32|41729.53
08:13:34|41728.48
08:13:34|41728.48
08:13:36|41728.49
08:13:37|41729.55
08:13:38|41734.08
08:13:38|41734.09
08:13:39|41734.09
08:13:40|41734.07
08:13:42|41734.07
08:13:42|41743.76
08:13:43|41744.9
08:13:45|41751.98
08:13:45|41752.65
08:13:47|41756.25
08:13:48|41764.99
08:13:49|41765.
08:13:49|41767.49
08:13:51|41773.28
08:13:52|41776.62
08:13:52|41783.71
08:13:53|41784.75
08:13:54|41786.26
08:13:55|41785.05
08:13:56|41782.43
08:13:57|41782.43
08:13:58|41768.69
08:13:59|41768.87
08:14:01|41778.82
08:14:02|41778.99
08:14:02|41780.33
08:14:03|41780.77
08:14:05|41790.82
08:14:05|41790.82
08:14:07|41794.99
08:14:08|41794.99
08:14:09|41794.99
08:14:10|41795.
08:14:11|41795.91
08:14:12|41788.81
08:14:13|41781.69
08:14:14|41788.38
08:14:15|41790.12
08:14:16|41790.12
08:14:17|41785.92
08:14:18|41785.92
08:14:19|41785.93
08:14:20|41785.43
08:14:21|41800.
08:14:22|41800.
08:14:23|41801.13
08:14:24|41802.64
08:14:25|41811.99
08:14:26|41820.35
08:14:27|41821.56
08:14:28|41826.52
08:14:29|41827.35
08:14:30|41829.34
08:14:31|41829.34
08:14:32|41840.87
08:14:33|41844.77
08:14:34|41844.78
08:14:35|41844.77
08:14:36|41858.08
08:14:37|41867.21
08:14:38|41872.02
08:14:39|41867.2
08:14:40|41879.58
08:14:41|41881.38
08:14:42|41891.4
08:14:43|41902.75
08:14:44|41913.7
08:14:45|41915.71
08:14:46|41915.97
08:14:47|41914.24
08:14:48|41907.88
08:14:49|41912.9
08:14:50|41914.61
08:14:51|41912.89
08:14:52|41915.96
08:14:53|41915.97
08:14:54|41933.73
08:14:55|41937.55
08:14:56|41947.11
08:14:57|41947.46
08:14:58|41938.59
08:14:59|41939.13
08:15:00|41925.4
08:15:01|41919.86
08:15:02|41917.76
08:15:03|41918.38
08:15:04|41918.38
08:15:05|41895.02
08:15:06|41885.36
08:15:07|41877.01
08:15:08|41891.54
08:15:09|41900.
08:15:10|41889.12
08:15:11|41889.13
08:15:12|41887.34
08:15:13|41896.32
08:15:14|41896.31
08:15:15|41888.12
08:15:16|41875.51
08:15:17|41865.18
08:15:18|41871.53
08:15:19|41865.21
08:15:20|41831.1
08:15:21|41856.41
08:15:22|41861.59
08:15:23|41877.76
08:15:24|41877.76
08:15:26|41893.1
08:15:27|41882.5
08:15:28|41879.27
08:15:29|41879.27
08:15:30|41884.47
08:15:31|41892.15
08:15:32|41892.96
08:15:33|41892.12
08:15:34|41891.64
08:15:35|41881.
08:15:37|41889.64
08:15:37|41892.14
08:15:38|41892.14
08:15:39|41891.64
08:15:40|41879.27
08:15:41|41871.91
08:15:42|41871.91
08:15:43|41871.91
08:15:44|41858.02
08:15:46|41844.72
08:15:46|41842.03
08:15:47|41842.02
08:15:48|41836.28
08:15:49|41836.28
08:15:50|41831.05
08:15:52|41855.14
08:15:52|41865.04
08:15:53|41867.61
08:15:54|41867.62
08:15:55|41867.62
08:15:56|41867.62
08:15:58|41871.92
08:15:58|41871.92
08:15:59|41882.3
08:16:00|41880.41
08:16:01|41880.41
08:16:03|41880.41
08:16:04|41863.
08:16:04|41863.01
08:16:05|41866.85
08:16:07|41870.91
08:16:08|41870.91
08:16:09|41875.33
08:16:10|41875.33
08:16:11|41880.29
08:16:12|41880.26
08:16:13|41887.99
08:16:14|41890.
08:16:15|41890.
08:16:16|41890.
08:16:17|41901.08
08:16:18|41917.26
08:16:19|41925.05
08:16:20|41930.68
08:16:21|41937.14
08:16:22|41940.
08:16:23|41955.5
08:16:24|41961.11
08:16:25|41979.99
08:16:26|41979.96
08:16:28|42008.41
08:16:28|41999.9
08:16:30|42026.98
08:16:31|42026.17
08:16:32|42021.86
08:16:33|42012.21
08:16:34|42022.75
08:16:34|42030.48
08:16:35|42018.59
08:16:37|42015.02
08:16:38|42016.45
08:16:38|42003.
08:16:40|42003.83
08:16:40|41993.87
08:16:42|42003.01
08:16:43|42003.
08:16:44|42003.01
08:16:44|42003.01
08:16:46|42008.16
08:16:46|42000.
08:16:47|41995.37
08:16:49|42008.15
08:16:49|42010.
08:16:50|42028.37
08:16:51|42053.74
08:16:53|42061.93
08:16:54|42048.08
08:16:55|42030.49
08:16:56|42037.01
08:16:56|42037.01
08:16:57|42039.39
08:16:59|42051.65
08:16:59|42051.65
08:17:01|42051.14
08:17:01|42060.67
08:17:03|42066.66
08:17:03|42083.41
08:17:05|42077.8
08:17:05|42073.92
08:17:06|42077.8
08:17:07|42083.55
08:17:08|42065.48
08:17:10|42065.46
08:17:11|42072.07
08:17:12|42075.07
08:17:12|42064.92
08:17:13|42051.68
08:17:15|42057.68
08:17:15|42043.66
08:17:17|42026.12
08:17:17|42037.47
08:17:19|42035.08
08:17:20|42049.78
08:17:20|42045.75
08:17:21|42044.94
08:17:22|42049.78
08:17:23|42041.6
08:17:24|42032.73
08:17:25|42028.84
08:17:26|42031.66
08:17:28|42025.41
08:17:29|42007.32
08:17:30|42019.98
08:17:31|42014.33
08:17:32|42013.33
08:17:34|42015.79
08:17:34|42007.35
08:17:36|42009.32
08:17:36|42009.32
08:17:37|42007.33
08:17:39|42014.62
08:17:39|42020.25
08:17:41|42028.17
08:17:42|42028.17
08:17:43|42024.52
08:17:44|42024.52
08:17:45|42015.95
08:17:45|42014.62
08:17:46|42007.72
08:17:47|42007.72
08:17:49|42003.01
08:17:50|42001.69
08:17:51|41992.58
08:17:51|42007.72
08:17:53|42011.22
08:17:54|42001.65
08:17:55|41988.62
08:17:56|41986.59
08:17:57|41990.4
08:17:58|41993.52
08:17:59|41993.52
08:18:00|42007.43
08:18:01|42013.52
08:18:02|41994.28
08:18:03|41990.39
08:18:04|41990.39
08:18:05|41990.39
08:18:06|41989.42
08:18:07|41989.42
08:18:08|41986.08
08:18:09|41986.08
08:18:10|41985.59
08:18:11|41978.49
08:18:12|41976.82
08:18:13|41972.37
08:18:14|41969.21
08:18:15|41973.7
08:18:16|41973.7
08:18:17|41966.6
08:18:18|41957.91
08:18:19|41953.33
08:18:20|41958.9
08:18:21|41975.33
08:18:22|41980.08
08:18:23|41987.31
08:18:24|41984.9
08:18:25|41980.09
08:18:26|41980.08
08:18:27|41971.56
08:18:28|41971.56
08:18:29|41971.56
08:18:30|41974.6
08:18:31|41969.11
08:18:32|41968.6
08:18:33|41963.56
08:18:34|41960.2
08:18:35|41951.7
08:18:36|41959.04
08:18:37|41946.06
08:18:38|41946.06
08:18:39|41952.1
08:18:40|41952.1
08:18:41|41998.53
08:18:42|42014.06
08:18:43|42006.15
08:18:44|42007.65
08:18:45|42023.48
08:18:46|42024.01
08:18:47|42007.18
08:18:48|42021.2
08:18:49|42041.02
08:18:50|42043.98
08:18:51|42049.31
08:18:52|42029.22
08:18:53|42018.28
08:18:54|42017.11
08:18:55|42017.11
08:18:56|42017.11
08:18:57|42004.78
08:18:58|42000.03
08:18:59|41985.19
08:19:00|41991.
08:19:01|41997.61
08:19:02|41992.27
08:19:03|42002.94
08:19:04|42002.95
08:19:05|41998.71
08:19:06|41999.7
08:19:07|42004.34
08:19:08|42011.99
08:19:09|42007.56
08:19:10|42046.74
08:19:11|42048.41
08:19:12|42037.09
08:19:13|42037.08
08:19:14|42024.93
08:19:15|42035.03
08:19:16|42028.56
08:19:17|42024.54
08:19:18|42028.57
08:19:19|42007.56
08:19:20|41998.81
08:19:21|42007.56
08:19:22|42002.
08:19:23|41996.88
08:19:24|41996.38
08:19:25|42004.7
08:19:26|41996.4
08:19:27|41993.95
08:19:28|41995.66
08:19:30|41999.22
08:19:31|41993.98
08:19:32|41992.28
08:19:33|41997.88
08:19:34|42001.32
08:19:36|42002.
08:19:36|42002.
08:19:37|41997.82
08:19:38|41999.92
08:19:39|41993.98
08:19:40|41993.98
08:19:41|42007.66
08:19:42|42040.8
08:19:43|42053.5
08:19:44|42051.39
08:19:46|42018.74
08:19:46|42017.65
08:19:47|42029.67
08:19:48|42016.22
08:19:50|42024.88
08:19:51|42022.15
08:19:52|42022.15
08:19:53|42025.65
08:19:54|42022.16
08:19:55|42022.58
08:19:55|42023.98
08:19:56|42022.58
08:19:57|42015.39
08:19:59|42025.8
08:20:00|42018.1
08:20:01|42021.06
08:20:01|42018.38
08:20:03|42004.39
08:20:03|42000.01
08:20:05|41993.72
08:20:06|42002.73
08:20:06|41992.2
08:20:08|42000.97
08:20:09|41994.42
08:20:09|41994.42
08:20:10|42001.76
08:20:11|42001.66
08:20:12|42001.65
08:20:14|42011.25
08:20:14|42018.49
08:20:15|42014.15
08:20:17|42014.59
08:20:18|42006.74
08:20:19|42006.74
08:20:20|42011.27
08:20:20|42006.2
08:20:21|42006.19
08:20:23|41998.6
08:20:24|41999.24
08:20:25|42001.34
08:20:25|41999.19
08:20:26|41982.26
08:20:27|41982.26
08:20:29|41991.66
08:20:30|41989.71
08:20:31|41989.72
08:20:33|41981.35
08:20:34|41988.72
08:20:35|41982.26
08:20:36|41982.24
08:20:37|41979.59
08:20:38|41966.38
08:20:39|41963.18
08:20:40|41960.03
08:20:41|42013.75
08:20:42|42023.89
08:20:43|42023.9
08:20:45|42028.51
08:20:45|42028.51
08:20:46|42021.87
08:20:47|42021.88
08:20:48|42021.87
08:20:49|42021.87
08:20:50|42010.2
08:20:51|42001.19
08:20:53|42012.54
08:20:54|42009.54
08:20:54|42009.54
08:20:55|42001.89
08:20:56|41999.37
08:20:57|42000.17
08:20:58|41993.46
08:21:00|41993.46
08:21:00|41993.46
08:21:02|41981.31
08:21:02|41985.74
08:21:04|41989.62
08:21:05|41988.33
08:21:05|41988.33
08:21:06|41988.33
08:21:08|41988.33
08:21:08|41988.32
08:21:09|42038.38
08:21:10|42053.22
08:21:12|42034.74
08:21:12|42034.74
08:21:13|42039.5
08:21:14|42028.59
08:21:15|42022.42
08:21:17|42016.52
08:21:17|42021.58
08:21:18|42018.98
08:21:19|42018.98
08:21:20|42018.98
08:21:21|42021.38
08:21:22|42021.38
08:21:23|42021.38
08:21:25|42020.72
08:21:25|42006.73
08:21:26|42006.79
08:21:27|42010.32
08:21:28|41998.54
08:21:29|41998.53
08:21:30|41998.54
08:21:32|41995.36
08:21:33|41995.37
08:21:34|41995.37
08:21:35|41998.54
08:21:36|41995.37
08:21:37|41995.36
08:21:38|41995.37
08:21:39|41995.37
08:21:40|42004.63
08:21:41|42004.63
08:21:42|42009.44
08:21:43|41999.12
08:21:44|41997.49
08:21:45|41994.87
08:21:46|41994.87
08:21:47|41982.37
08:21:48|42043.05
08:21:49|42042.12
08:21:50|42042.12
08:21:51|42042.13
08:21:52|42043.34
08:21:53|42056.12
08:21:54|42062.18
08:21:55|42068.4
08:21:56|42068.4
08:21:57|42062.18
08:21:58|42051.45
08:21:59|42053.99
08:22:00|42062.18
08:22:01|42059.81
08:22:02|42048.84
08:22:03|42054.53
08:22:04|42045.15
08:22:05|42017.12
08:22:07|41998.54
08:22:07|42008.11
08:22:08|41996.58
08:22:09|41996.58
08:22:10|41996.57
08:22:11|41996.58
08:22:12|42001.41
08:22:13|42001.38
08:22:14|41993.88
08:22:15|41993.87
08:22:16|41985.18
08:22:17|41987.
08:22:18|41987.23
08:22:19|41995.51
08:22:20|42000.
08:22:21|41995.2
08:22:22|41993.09
08:22:23|41991.82
08:22:24|41991.82
08:22:25|41991.81
08:22:26|41991.82
08:22:27|42023.28
08:22:28|42035.8
08:22:29|42037.98
08:22:30|42028.66
08:22:31|42035.33
08:22:33|42035.33
08:22:34|42035.33
08:22:35|42020.09
08:22:37|42020.09
08:22:37|42020.09
08:22:39|42020.1
08:22:40|42020.09
08:22:41|42020.09
08:22:41|42011.66
08:22:43|42011.66
08:22:44|42013.27
08:22:45|42013.27
08:22:46|42014.36
08:22:46|42015.37
08:22:48|42015.37
08:22:48|41994.31
08:22:49|41993.58
08:22:51|41986.99
08:22:51|41994.23
08:22:53|41986.95
08:22:53|41984.82
08:22:55|41987.43
08:22:55|41988.12
08:22:56|41988.12
08:22:57|41988.13
08:22:59|41988.13
08:23:00|41985.19
08:23:00|41989.38
08:23:02|41985.21
08:23:02|41985.3
08:23:03|41979.79
08:23:04|41979.6
08:23:05|41979.59
08:23:06|41974.63
08:23:07|41995.67
08:23:08|42006.93
08:23:09|41996.95
08:23:10|41987.7
08:23:11|41978.78
08:23:12|41974.65
08:23:13|41974.62
08:23:15|41974.63
08:23:15|41974.63
08:23:16|41976.43
08:23:17|41982.23
08:23:18|41982.22
08:23:19|41975.06
08:23:20|41975.06
08:23:22|41975.06
08:23:22|41974.62
08:23:24|41972.26
08:23:25|41966.07
08:23:26|41966.07
08:23:26|41966.07
08:23:27|41974.77
08:23:28|41982.51
08:23:30|41981.02
08:23:31|41981.01
08:23:31|41981.01
08:23:32|41975.08
08:23:34|41968.6
08:23:36|41968.61
08:23:37|41972.8
08:23:37|41972.8
08:23:39|41970.7
08:23:40|41970.71
08:23:41|41970.67
08:23:42|41964.18
08:23:43|41964.13
08:23:43|41961.43
08:23:45|41958.88
08:23:46|41975.41
08:23:47|41968.19
08:23:48|41964.18
08:23:49|41964.17
08:23:50|41960.
08:23:51|41962.14
08:23:52|41962.14
08:23:53|41962.14
08:23:54|41964.18
08:23:55|41964.19
08:23:56|41956.1
08:23:57|41945.63
08:23:58|41944.67
08:23:59|41944.72
08:24:01|41944.72
08:24:01|41946.81
08:24:02|41948.91
08:24:03|41948.91
08:24:04|41948.9
08:24:05|41948.9
08:24:06|41948.9
08:24:07|41952.84
08:24:08|41952.84
08:24:09|41950.52
08:24:10|41949.5
08:24:11|41949.5
08:24:12|41949.5
08:24:13|41949.5
08:24:14|41950.46
08:24:15|41947.41
08:24:16|41947.41
08:24:17|41949.5
08:24:18|41947.4
08:24:19|41947.41
08:24:20|41947.41
08:24:21|41947.25
08:24:22|41932.94
08:24:23|41935.66
08:24:25|41930.96
08:24:25|41930.96
08:24:27|41922.96
08:24:27|41922.94
08:24:28|41918.36
08:24:29|41900.01
08:24:30|41884.53
08:24:31|41891.41
08:24:32|41901.97
08:24:34|41895.65
08:24:35|41916.1
08:24:36|41910.45
08:24:37|41901.18
08:24:38|41897.42
08:24:39|41890.12
08:24:40|41883.4
08:24:41|41882.71
08:24:42|41875.21
08:24:43|41867.79
08:24:44|41870.47
08:24:45|41867.79
08:24:46|41865.69
08:24:47|41864.15
08:24:49|41855.96
08:24:49|41847.69
08:24:50|41847.69
08:24:51|41840.79
08:24:52|41838.42
08:24:54|41835.12
08:24:54|41831.42
08:24:56|41822.45
08:24:56|41829.46
08:24:57|41838.42
08:24:58|41838.68
08:24:59|41850.43
08:25:00|41837.55
08:25:02|41836.31
08:25:02|41844.55
08:25:03|41846.95
08:25:05|41846.84
08:25:05|41846.84
08:25:06|41838.64
08:25:07|41854.46
08:25:09|41861.58
08:25:10|41862.88
08:25:10|41854.19
08:25:11|41854.2
08:25:12|41855.21
08:25:13|41855.2
08:25:14|41859.2
08:25:15|41859.2
08:25:17|41859.2
08:25:17|41862.85
08:25:18|41862.85
08:25:19|41864.63
08:25:20|41864.63
08:25:21|41864.63
08:25:22|41855.81
08:25:23|41855.81
08:25:24|41855.87
08:25:25|41855.86
08:25:26|41855.82
08:25:27|41855.82
08:25:29|41855.87
08:25:29|41859.4
08:25:30|41864.64
08:25:31|41864.64
08:25:32|41864.64
08:25:33|41864.84
08:25:34|41864.63
08:25:36|41859.22
08:25:37|41855.36
08:25:38|41855.37
08:25:39|41855.37
08:25:40|41862.73
08:25:41|41862.73
08:25:42|41862.73
08:25:43|41860.62
08:25:44|41862.69
08:25:45|41863.58
08:25:47|41863.58
08:25:47|41863.59
08:25:48|41863.59
08:25:49|41858.69
08:25:51|41858.69
08:25:51|41861.08
08:25:52|41858.72
08:25:54|41858.72
08:25:54|41852.16
08:25:55|41842.52
08:25:57|41842.52
08:25:58|41842.51
08:25:59|41834.63
08:26:00|41828.58
08:26:01|41826.54
08:26:01|41826.5
08:26:03|41810.41
08:26:03|41805.01
08:26:05|41801.02
08:26:06|41789.59
08:26:07|41789.59
08:26:08|41789.01
08:26:09|41782.99
08:26:10|41783.14
08:26:11|41793.2
08:26:13|41793.19
08:26:13|41792.63
08:26:14|41787.5
08:26:15|41787.51
08:26:16|41790.49
08:26:17|41790.49
08:26:19|41800.22
08:26:19|41798.56
08:26:20|41786.4
08:26:21|41789.14
08:26:23|41785.87
08:26:23|41788.46
08:26:24|41789.14
08:26:25|41783.75
08:26:27|41768.36
08:26:27|41763.9
08:26:29|41760.25
08:26:29|41765.31
08:26:30|41767.87
08:26:31|41767.86
08:26:32|41763.9
08:26:33|41763.89
08:26:35|41763.89
08:26:35|41762.86
08:26:37|41755.38
08:26:38|41759.34
08:26:39|41756.16
08:26:41|41763.41
08:26:42|41772.53
08:26:43|41774.79
08:26:44|41778.58
08:26:45|41776.48
08:26:46|41766.58
08:26:47|41759.05
08:26:48|41755.
08:26:49|41752.53
08:26:50|41754.86
08:26:52|41754.8
08:26:52|41754.87
08:26:53|41754.87
08:26:54|41768.37
08:26:55|41760.64
08:26:56|41756.59
08:26:57|41756.59
08:26:58|41756.57
08:26:59|41756.57
08:27:00|41756.57
08:27:01|41761.04
08:27:02|41761.04
08:27:03|41761.04
08:27:04|41769.96
08:27:05|41771.58
08:27:07|41776.81
08:27:08|41786.21
08:27:09|41786.27
08:27:09|41786.27
08:27:10|41788.27
08:27:11|41788.27
08:27:12|41788.26
08:27:13|41780.01
08:27:15|41787.83
08:27:15|41788.87
08:27:16|41784.37
08:27:17|41758.54
08:27:18|41756.24
08:27:19|41759.09
08:27:20|41756.23
08:27:21|41747.13
08:27:22|41747.13
08:27:24|41747.13
08:27:24|41747.13
08:27:25|41747.32
08:27:26|41747.13
08:27:27|41740.17
08:27:28|41740.17
08:27:29|41736.98
08:27:30|41748.37
08:27:31|41748.37
08:27:32|41748.37
08:27:33|41746.65
08:27:34|41746.65
08:27:35|41746.65
08:27:36|41746.65
08:27:38|41746.65
08:27:40|41746.66
08:27:41|41749.88
08:27:43|41751.56
08:27:44|41751.56
08:27:44|41751.56
08:27:46|41751.56
08:27:48|41757.11
08:27:49|41759.53
08:27:50|41760.61
08:27:51|41760.61
08:27:52|41761.28
08:27:52|41762.84
08:27:54|41765.92
08:27:54|41742.47
08:27:55|41737.
08:27:57|41737.
08:27:58|41743.48
08:27:59|41743.48
08:27:59|41732.12
08:28:01|41749.1
08:28:01|41754.72
08:28:02|41756.28
08:28:03|41759.75
08:28:05|41759.75
08:28:05|41759.76
08:28:07|41765.3
08:28:08|41776.23
08:28:09|41766.68
08:28:10|41766.67
08:28:11|41779.32
08:28:12|41788.88
08:28:13|41793.82
08:28:14|41808.21
08:28:15|41808.57
08:28:16|41795.59
08:28:17|41797.22
08:28:18|41793.83
08:28:19|41793.83
08:28:20|41794.81
08:28:21|41789.34
08:28:22|41780.98
08:28:23|41780.98
08:28:24|41784.97
08:28:25|41784.97
08:28:27|41793.75
08:28:27|41793.8
08:28:28|41793.82
08:28:29|41793.83
08:28:30|41796.64
08:28:32|41796.64
08:28:32|41796.64
08:28:33|41803.6
08:28:35|41803.57
08:28:35|41807.64
08:28:36|41807.64
08:28:38|41807.64
08:28:39|41807.65
08:28:40|41807.65
08:28:42|41805.55
08:28:43|41805.55
08:28:44|41804.52
08:28:45|41807.64
08:28:46|41807.64
08:28:47|41810.48
08:28:49|41825.91
08:28:50|41828.56
08:28:51|41830.
08:28:51|41830.
08:28:53|41823.97
08:28:54|41819.8
08:28:55|41819.81
08:28:56|41820.92
08:28:57|41820.92
08:28:58|41820.92
08:28:59|41817.55
08:29:00|41817.55
08:29:01|41817.54
08:29:02|41809.08
08:29:03|41809.07
08:29:04|41809.07
08:29:05|41801.03
08:29:06|41801.03
08:29:07|41813.03
08:29:08|41811.66
08:29:09|41811.66
08:29:10|41801.03
08:29:11|41803.13
08:29:11|41818.66
08:29:12|41817.84
08:29:13|41809.37
08:29:14|41809.37
08:29:16|41809.18
08:29:17|41809.19
08:29:17|41809.19
08:29:19|41809.19
08:29:20|41809.19
08:29:21|41809.19
08:29:22|41809.19
08:29:22|41809.07
08:29:24|41809.07
08:29:24|41809.07
08:29:26|41809.07
08:29:27|41808.86
08:29:28|41803.91
08:29:29|41801.02
08:29:30|41801.02
08:29:31|41787.65
08:29:31|41787.65
08:29:32|41780.62
08:29:34|41780.57
08:29:35|41773.47
08:29:35|41769.86
08:29:37|41769.85
08:29:38|41769.29
08:29:38|41759.04
08:29:40|41754.87
08:29:42|41762.66
08:29:43|41760.73
08:29:44|41760.74
08:29:46|41760.75
08:29:46|41760.75
08:29:47|41754.6
08:29:48|41751.16
08:29:49|41750.19
08:29:50|41750.19
08:29:51|41750.15
08:29:52|41752.48
08:29:53|41760.62
08:29:54|41755.86
08:29:55|41758.4
08:29:56|41749.61
08:29:57|41753.41
08:29:58|41753.42
08:29:59|41753.42
08:30:00|41760.75
08:30:01|41760.75
08:30:02|41760.75
08:30:04|41760.75
08:30:04|41760.76
08:30:05|41759.04
08:30:06|41760.76
08:30:07|41775.67
08:30:08|41775.67
08:30:09|41778.55
08:30:10|41778.55
08:30:11|41779.99
08:30:12|41780.
08:30:13|41780.
08:30:14|41780.
08:30:15|41769.45
08:30:16|41770.66
08:30:17|41760.3
08:30:18|41746.65
08:30:19|41742.81
08:30:20|41737.51
08:30:21|41732.02
08:30:22|41734.35
08:30:23|41736.94
08:30:24|41733.03
08:30:25|41733.03
08:30:26|41733.03
08:30:27|41727.07
08:30:28|41736.91
08:30:29|41736.91
08:30:30|41736.91
08:30:31|41736.91
08:30:32|41717.34
08:30:33|41715.01
08:30:34|41726.1
08:30:35|41725.
08:30:36|41710.06
08:30:37|41714.04
08:30:38|41714.03
08:30:39|41713.49
08:30:41|41710.06
08:30:42|41711.22
08:30:44|41711.22
08:30:44|41711.22
08:30:46|41717.28
08:30:47|41717.28
08:30:48|41717.28
08:30:49|41717.28
08:30:50|41717.28
08:30:51|41716.32
08:30:52|41716.32
08:30:53|41718.82
08:30:54|41718.8
08:30:55|41718.81
08:30:56|41710.01
08:30:57|41710.01
08:30:58|41710.01
08:30:59|41710.02
08:31:00|41710.02
08:31:01|41710.02
08:31:02|41714.75
08:31:03|41713.37
08:31:04|41717.27
08:31:06|41727.06
08:31:06|41729.35
08:31:07|41726.47
08:31:08|41723.91
08:31:09|41725.64
08:31:10|41729.64
08:31:11|41729.63
08:31:12|41729.81
08:31:13|41738.49
08:31:14|41732.48
08:31:15|41732.48
08:31:16|41732.48
08:31:17|41739.9
08:31:18|41739.9
08:31:19|41739.9
08:31:20|41739.9
08:31:21|41739.9
08:31:22|41729.82
08:31:23|41730.
08:31:24|41730.
08:31:25|41736.34
08:31:26|41736.34
08:31:27|41736.34
08:31:28|41736.34
08:31:29|41725.64
08:31:30|41710.
08:31:31|41714.22
08:31:32|41714.22
08:31:33|41716.1
08:31:34|41710.01
08:31:35|41707.82
08:31:36|41698.1
08:31:37|41698.09
08:31:38|41697.4
08:31:39|41697.4
08:31:40|41697.4
08:31:42|41697.4
08:31:43|41697.39
08:31:45|41691.26
08:31:46|41690.28
08:31:47|41687.5
08:31:48|41687.5
08:31:49|41691.25
08:31:51|41689.19
08:31:51|41689.18
08:31:53|41686.66
08:31:53|41686.66
08:31:54|41686.66
08:31:55|41686.66
08:31:56|41686.83
08:31:57|41686.83
08:31:59|41686.83
08:31:59|41686.83
08:32:00|41686.83
08:32:01|41686.83
08:32:02|41693.08
08:32:03|41695.97
08:32:05|41695.97
08:32:06|41692.19
08:32:06|41686.68
08:32:07|41682.41
08:32:08|41671.38
08:32:09|41671.38
08:32:11|41674.73
08:32:12|41676.78
08:32:13|41676.75
08:32:14|41685.74
08:32:15|41681.54
08:32:16|41680.09
08:32:17|41680.08
08:32:18|41680.08
08:32:19|41680.09
08:32:20|41680.09
08:32:21|41688.87
08:32:22|41712.09
08:32:23|41716.17
08:32:24|41727.48
08:32:25|41732.53
08:32:26|41725.4
08:32:27|41725.4
08:32:28|41715.89
08:32:29|41706.37
08:32:30|41706.37
08:32:31|41706.37
08:32:32|41698.2
08:32:33|41692.26
08:32:34|41690.81
08:32:35|41688.09
08:32:36|41688.09
08:32:37|41688.1
08:32:38|41688.1
08:32:39|41688.1
08:32:40|41693.99
08:32:41|41693.99
08:32:42|41683.92
08:32:44|41683.92
08:32:45|41720.8
08:32:46|41722.79
08:32:47|41718.99
08:32:48|41716.51
08:32:48|41706.73
08:32:50|41708.93
08:32:51|41695.83
08:32:52|41691.78
08:32:53|41691.28
08:32:54|41685.54
08:32:54|41680.26
08:32:56|41680.26
08:32:57|41671.39
08:32:58|41670.51
08:32:59|41670.52
08:33:00|41671.38
08:33:01|41664.99
08:33:02|41653.55
08:33:02|41665.73
08:33:03|41667.2
08:33:05|41660.7
08:33:06|41654.24
08:33:07|41651.99
08:33:08|41651.08
08:33:08|41650.
08:33:10|41646.57
08:33:11|41646.43
08:33:12|41649.92
08:33:13|41654.76
08:33:14|41649.37
08:33:15|41646.62
08:33:16|41644.51
08:33:17|41642.81
08:33:18|41642.69
08:33:19|41642.81
08:33:21|41642.73
08:33:21|41647.65
08:33:22|41647.64
08:33:23|41653.18
08:33:24|41648.96
08:33:25|41643.59
08:33:26|41643.07
08:33:27|41643.01
08:33:28|41642.89
08:33:29|41644.37
08:33:30|41644.71
08:33:31|41644.7
08:33:32|41643.8
08:33:33|41643.78
08:33:34|41643.29
08:33:35|41639.46
08:33:36|41662.91
08:33:37|41680.94
08:33:38|41695.97
08:33:39|41699.2
08:33:40|41706.64
08:33:41|41713.09
08:33:42|41706.64
08:33:43|41707.05
08:33:45|41707.6
08:33:46|41711.78
08:33:47|41713.94
08:33:49|41713.93
08:33:50|41713.93
08:33:51|41711.81
08:33:52|41706.77
08:33:53|41700.86
08:33:54|41700.86
08:33:55|41681.38
08:33:56|41683.2
08:33:57|41684.
08:33:57|41684.
08:33:59|41683.97
08:34:00|41675.54
08:34:01|41661.29
08:34:02|41658.91
08:34:03|41660.52
08:34:04|41647.09
08:34:05|41660.53
08:34:06|41660.52
08:34:07|41658.5
08:34:08|41660.03
08:34:08|41667.75
08:34:10|41667.75
08:34:11|41664.21
08:34:12|41660.33
08:34:13|41660.01
08:34:14|41642.86
08:34:15|41642.85
08:34:16|41646.18
08:34:17|41646.18
08:34:18|41638.96
08:34:19|41638.49
08:34:20|41638.5
08:34:21|41638.5
08:34:22|41642.25
08:34:23|41660.66
08:34:24|41669.3
08:34:25|41674.29
08:34:26|41670.35
08:34:27|41679.84
08:34:28|41693.16
08:34:29|41673.76
08:34:30|41673.72
08:34:31|41673.73
08:34:32|41674.29
08:34:33|41657.74
08:34:34|41640.68
08:34:35|41653.78
08:34:36|41653.78
08:34:37|41659.79
08:34:38|41659.79
08:34:39|41655.66
08:34:40|41658.12
08:34:41|41658.11
08:34:42|41665.
08:34:43|41667.24
08:34:44|41678.86
08:34:46|41672.72
08:34:46|41669.33
08:34:48|41672.77
08:34:49|41672.77
08:34:50|41672.76
08:34:52|41665.25
08:34:52|41665.25
08:34:53|41665.24
08:34:54|41669.16
08:34:56|41681.01
08:34:57|41684.58
08:34:58|41681.18
08:34:59|41689.77
08:35:00|41695.31
08:35:01|41697.53
08:35:02|41692.15
08:35:03|41689.86
08:35:04|41699.78
08:35:05|41698.58
08:35:06|41698.57
08:35:07|41698.21
08:35:08|41696.69
08:35:09|41696.69
08:35:10|41700.13
08:35:11|41704.07
08:35:12|41703.81
08:35:13|41714.53
08:35:14|41709.76
08:35:15|41709.76
08:35:16|41706.16
08:35:17|41706.16
08:35:18|41706.16
08:35:19|41704.01
08:35:20|41704.01
08:35:21|41715.29
08:35:22|41710.06
08:35:23|41716.01
08:35:24|41715.75
08:35:25|41713.26
08:35:26|41704.76
08:35:27|41700.58
08:35:28|41700.
08:35:29|41700.01
08:35:30|41697.7
08:35:31|41697.61
08:35:32|41691.54
08:35:33|41690.01
08:35:34|41688.07
08:35:35|41672.74
08:35:36|41671.41
08:35:37|41671.4
08:35:38|41671.37
08:35:39|41667.23
08:35:40|41670.28
08:35:41|41670.7
08:35:42|41671.37
08:35:43|41671.37
08:35:44|41666.76
08:35:45|41666.07
08:35:47|41668.31
08:35:48|41664.99
08:35:49|41667.67
08:35:49|41667.67
08:35:51|41671.37
08:35:52|41671.4
08:35:53|41671.38
08:35:54|41678.33
08:35:55|41678.34
08:35:56|41682.69
08:35:57|41684.97
08:35:58|41683.62
08:35:59|41678.88
08:36:00|41682.62
08:36:01|41689.69
08:36:02|41694.93
08:36:03|41691.89
08:36:04|41681.4
08:36:05|41681.42
08:36:06|41675.57
08:36:07|41675.57
08:36:08|41671.41
08:36:09|41671.41
08:36:10|41669.25
08:36:11|41669.26
08:36:12|41669.26
08:36:14|41669.25
08:36:14|41669.26
08:36:16|41669.26
08:36:16|41671.35
08:36:17|41669.25
08:36:19|41669.25
08:36:20|41669.25
08:36:20|41667.23
08:36:21|41663.26
08:36:23|41663.26
08:36:23|41667.23
08:36:24|41675.77
08:36:25|41671.4
08:36:26|41680.
08:36:28|41686.61
08:36:28|41686.63
08:36:29|41692.24
08:36:30|41704.08
08:36:31|41706.64
08:36:32|41712.17
08:36:33|41712.17
08:36:34|41716.36
08:36:35|41714.38
08:36:36|41711.93
08:36:37|41708.93
08:36:38|41708.92
08:36:39|41704.76
08:36:40|41703.45
08:36:41|41704.74
08:36:42|41705.02
08:36:44|41705.02
08:36:44|41705.18
08:36:45|41705.18
08:36:47|41708.67
08:36:48|41705.19
08:36:50|41726.1
08:36:50|41721.76
08:36:52|41725.5
08:36:53|41727.
08:36:54|41729.8
08:36:55|41734.24
08:36:56|41746.37
08:36:57|41765.37
08:36:58|41761.64
08:36:59|41760.9
08:37:00|41767.28
08:37:01|41762.85
08:37:02|41767.56
08:37:03|41762.61
08:37:04|41766.
08:37:05|41771.78
08:37:06|41754.29
08:37:07|41756.41
08:37:08|41747.12
08:37:09|41747.12
08:37:10|41733.25
08:37:11|41733.24
08:37:12|41718.36
08:37:13|41723.85
08:37:14|41728.41
08:37:15|41742.
08:37:16|41745.99
08:37:17|41739.03
08:37:18|41736.95
08:37:19|41736.95
08:37:20|41736.95
08:37:21|41731.45
08:37:22|41731.66
08:37:23|41738.62
08:37:24|41745.34
08:37:25|41745.34
08:37:26|41742.58
08:37:27|41742.57
08:37:28|41742.57
08:37:29|41744.58
08:37:30|41734.
08:37:32|41725.81
08:37:32|41725.81
08:37:33|41731.91
08:37:34|41731.91
08:37:35|41731.91
08:37:36|41731.91
08:37:37|41731.89
08:37:38|41717.25
08:37:39|41714.18
08:37:40|41715.72
08:37:41|41717.89
08:37:42|41717.89
08:37:43|41717.89
08:37:44|41717.89
08:37:45|41717.89
08:37:46|41717.89
08:37:48|41717.9
08:37:49|41717.9
08:37:51|41717.9
08:37:51|41717.9
08:37:53|41717.89
08:37:54|41717.89
08:37:56|41720.96
08:37:57|41720.96
08:37:58|41730.35
08:37:59|41742.62
08:38:00|41757.61
08:38:01|41763.32
08:38:02|41758.85
08:38:02|41758.02
08:38:03|41758.02
08:38:04|41762.85
08:38:05|41763.33
08:38:06|41751.59
08:38:08|41736.39
08:38:08|41730.35
08:38:09|41730.35
08:38:10|41729.78
08:38:12|41728.12
08:38:12|41722.32
08:38:14|41722.27
08:38:15|41728.1
08:38:15|41727.12
08:38:17|41710.37
08:38:17|41710.37
08:38:19|41710.37
08:38:19|41710.37
08:38:20|41710.32
08:38:22|41718.23
08:38:23|41721.42
08:38:24|41718.75
08:38:25|41718.75
08:38:26|41717.25
08:38:27|41718.76
08:38:28|41722.32
08:38:29|41722.33
08:38:30|41722.33
08:38:30|41727.31
08:38:32|41727.32
08:38:33|41727.31
08:38:33|41727.31
08:38:35|41729.74
08:38:36|41729.74
08:38:37|41730.37
08:38:38|41730.37
08:38:39|41730.38
08:38:40|41736.78
08:38:41|41739.84
08:38:42|41739.85
08:38:43|41739.85
08:38:44|41746.46
08:38:45|41749.22
08:38:46|41753.34
08:38:47|41750.46
08:38:48|41750.46
08:38:50|41748.97
08:38:51|41738.85
08:38:52|41743.56
08:38:54|41765.3
08:38:55|41768.87
08:38:55|41767.04
08:38:57|41775.
08:38:57|41775.
08:38:59|41774.99
08:39:00|41774.99
08:39:01|41779.55
08:39:02|41781.97
08:39:03|41781.97
08:39:04|41776.89
08:39:05|41776.89
08:39:07|41782.77
08:39:07|41782.77
08:39:08|41782.77
08:39:09|41782.66
08:39:10|41768.64
08:39:12|41768.64
08:39:13|41768.64
08:39:14|41768.64
08:39:15|41776.74
08:39:16|41776.74
08:39:17|41781.56
08:39:18|41781.57
08:39:19|41782.27
08:39:20|41782.27
08:39:21|41782.27
08:39:21|41782.27
08:39:23|41782.07
08:39:24|41782.07
08:39:25|41784.05
08:39:26|41784.05
08:39:27|41787.26
08:39:28|41786.27
08:39:28|41786.27
08:39:30|41786.27
08:39:31|41786.28
08:39:32|41786.28
08:39:33|41786.28
08:39:33|41790.83
08:39:34|41801.02
08:39:35|41803.71
08:39:37|41803.71
08:39:38|41804.06
08:39:38|41804.06
08:39:39|41806.56
08:39:41|41814.08
08:39:42|41814.08
08:39:42|41814.08
08:39:43|41816.64
08:39:44|41817.48
08:39:46|41830.79
08:39:47|41836.68
08:39:48|41836.68
08:39:49|41840.
08:39:51|41851.99
08:39:52|41849.8
08:39:53|41855.75
08:39:54|41851.98
08:39:56|41850.34
08:39:56|41850.32
08:39:58|41849.83
08:39:59|41836.64
08:40:00|41826.68
08:40:01|41840.86
08:40:02|41846.97
08:40:02|41851.93
08:40:04|41839.51
08:40:05|41839.52
08:40:07|41844.73
08:40:07|41844.73
08:40:08|41845.37
08:40:09|41847.09
08:40:10|41847.09
08:40:11|41834.21
08:40:12|41828.59
08:40:13|41828.59
08:40:14|41821.98
08:40:15|41803.44
08:40:16|41802.76
08:40:17|41806.16
08:40:18|41804.46
08:40:19|41800.58
08:40:20|41791.13
08:40:22|41791.13
08:40:22|41797.36
08:40:23|41798.94
08:40:24|41799.04
08:40:25|41821.97
08:40:26|41814.09
08:40:27|41814.67
08:40:28|41814.8
08:40:29|41820.92
08:40:30|41817.14
08:40:31|41807.23
08:40:32|41815.07
08:40:33|41819.67
08:40:34|41829.01
08:40:35|41828.04
08:40:36|41819.68
08:40:37|41816.28
08:40:38|41816.28
08:40:39|41816.28
08:40:40|41811.92
08:40:41|41811.92
08:40:42|41811.92
08:40:43|41813.7
08:40:44|41813.7
08:40:45|41819.57
08:40:46|41814.67
08:40:47|41814.67
08:40:48|41814.67
08:40:49|41818.39
08:40:50|41818.39
08:40:52|41811.93
08:40:53|41811.93
08:40:54|41811.93
08:40:55|41811.93
08:40:56|41809.13
08:40:58|41809.13
08:40:58|41809.13
08:41:00|41809.13
08:41:01|41807.96
08:41:02|41794.88
08:41:03|41783.7
08:41:04|41785.12
08:41:05|41787.22
08:41:06|41790.33
08:41:07|41790.33
08:41:08|41784.31
08:41:10|41794.59
08:41:10|41794.6
08:41:11|41794.6
08:41:12|41794.6
08:41:13|41794.6
08:41:15|41794.6
08:41:15|41794.61
08:41:17|41794.61
08:41:18|41803.04
08:41:19|41807.87
08:41:20|41813.08
08:41:20|41828.55
08:41:22|41828.54
08:41:23|41828.55
08:41:24|41828.55
08:41:24|41828.55
08:41:26|41828.55
08:41:27|41815.63
08:41:28|41815.63
08:41:29|41813.3
08:41:30|41817.26
08:41:30|41821.65
08:41:31|41825.84
08:41:32|41834.2
08:41:34|41844.75
08:41:35|41844.75
08:41:36|41848.85
08:41:37|41848.85
08:41:37|41852.22
08:41:38|41852.22
08:41:39|41848.82
08:41:41|41844.6
08:41:42|41846.76
08:41:43|41846.76
08:41:44|41833.98
08:41:45|41836.5
08:41:46|41838.28
08:41:47|41838.28
08:41:48|41841.02
08:41:49|41841.16
08:41:50|41841.18
08:41:51|41841.18
08:41:52|41841.18
08:41:53|41841.17
08:41:55|41843.73
08:41:56|41843.73
08:41:57|41843.73
08:41:59|41845.43
08:42:00|41846.76
08:42:01|41851.22
08:42:02|41851.22
08:42:03|41851.21
08:42:05|41851.19
08:42:05|41851.15
08:42:06|41836.26
08:42:08|41836.25
08:42:09|41836.25
08:42:10|41840.22
08:42:11|41851.16
08:42:12|41852.77
08:42:13|41852.17
08:42:13|41852.17
08:42:15|41852.17
08:42:16|41852.17
08:42:16|41844.68
08:42:17|41847.77
08:42:19|41847.77
08:42:19|41850.1
08:42:21|41850.08
08:42:21|41850.08
08:42:23|41849.12
08:42:23|41849.12
08:42:24|41849.12
08:42:25|41849.12
08:42:26|41849.12
08:42:27|41847.34
08:42:29|41847.34
08:42:30|41847.34
08:42:31|41834.02
08:42:32|41834.02
08:42:33|41834.02
08:42:34|41837.03
08:42:35|41849.99
08:42:36|41854.88
08:42:36|41854.88
08:42:38|41854.88
08:42:39|41858.1
08:42:39|41858.95
08:42:41|41869.59
08:42:42|41861.54
08:42:43|41861.54
08:42:43|41861.54
08:42:44|41863.5
08:42:45|41871.91
08:42:47|41872.43
08:42:48|41872.43
08:42:49|41872.43
08:42:50|41872.43
08:42:51|41872.43
08:42:52|41873.17
08:42:53|41872.44
08:42:55|41865.99
08:42:55|41869.39
08:42:56|41869.11
08:42:58|41869.64
08:42:58|41877.13
08:43:00|41877.12
08:43:01|41872.26
08:43:02|41873.35
08:43:03|41871.4
08:43:03|41871.4
08:43:05|41875.06
08:43:06|41871.47
08:43:07|41871.46
08:43:08|41871.46
08:43:09|41876.29
08:43:10|41877.49
08:43:11|41877.49
08:43:12|41877.49
08:43:13|41878.86
08:43:14|41878.85
08:43:14|41878.85
08:43:16|41869.52
08:43:16|41869.52
08:43:18|41869.52
08:43:19|41874.19
08:43:20|41874.19
08:43:21|41878.79
08:43:22|41877.55
08:43:23|41877.55
08:43:23|41877.23
08:43:24|41876.02
08:43:26|41877.22
08:43:27|41878.76
08:43:28|41881.38
08:43:29|41883.8
08:43:30|41884.43
08:43:30|41884.43
08:43:32|41887.75
08:43:33|41886.52
08:43:34|41888.1
08:43:35|41888.1
08:43:36|41888.1
08:43:37|41896.99
08:43:38|41904.74
08:43:38|41908.07
08:43:40|41908.53
08:43:41|41921.08
08:43:41|41929.63
08:43:42|41929.63
08:43:44|41918.48
08:43:44|41923.28
08:43:46|41923.28
08:43:46|41923.49
08:43:48|41923.62
08:43:48|41926.54
08:43:50|41926.54
08:43:51|41926.54
08:43:51|41923.21
08:43:53|41926.54
08:43:55|41926.54
08:43:56|41926.5
08:43:57|41926.5
08:43:57|41920.01
08:43:59|41923.46
08:44:00|41906.81
08:44:01|41911.05
08:44:02|41911.05
08:44:03|41911.05
08:44:03|41917.8
08:44:05|41918.66
08:44:06|41926.5
08:44:07|41922.97
08:44:07|41915.9
08:44:08|41920.29
08:44:10|41925.16
08:44:10|41921.62
08:44:12|41921.62
08:44:12|41921.63
08:44:14|41919.54
08:44:15|41919.54
08:44:16|41904.11
08:44:17|41900.
08:44:18|41900.
08:44:19|41900.
08:44:20|41916.84
08:44:21|41916.71
08:44:22|41916.7
08:44:22|41919.09
08:44:24|41917.
08:44:25|41916.99
08:44:26|41902.57
08:44:27|41902.57
08:44:27|41902.57
08:44:29|41905.37
08:44:30|41902.57
08:44:31|41902.57
08:44:31|41885.66
08:44:32|41882.65
08:44:34|41882.65
08:44:35|41882.99
08:44:36|41882.99
08:44:37|41882.99
08:44:38|41882.98
08:44:39|41882.99
08:44:40|41882.99
08:44:41|41884.21
08:44:42|41882.99
08:44:43|41872.45
08:44:44|41872.45
08:44:45|41864.85
08:44:46|41861.59
08:44:47|41863.55
08:44:48|41866.78
08:44:49|41871.42
08:44:50|41861.58
08:44:51|41859.46
08:44:52|41857.69
08:44:53|41857.71
08:44:54|41857.71
08:44:56|41857.71
08:44:56|41857.72
08:44:58|41857.72
08:44:59|41857.72
08:44:59|41857.72
08:45:02|41857.72
08:45:02|41856.12
08:45:03|41856.13
08:45:04|41856.13
08:45:05|41856.13
08:45:07|41838.36
08:45:07|41845.
08:45:09|41845.
08:45:09|41868.69
08:45:10|41868.27
08:45:11|41864.06
08:45:12|41864.06
08:45:14|41871.86
08:45:14|41880.23
08:45:16|41882.98
08:45:16|41882.98
08:45:17|41882.98
08:45:19|41884.42
08:45:19|41893.05
08:45:21|41893.15
08:45:21|41893.15
08:45:22|41892.2
08:45:23|41892.21
08:45:24|41906.17
08:45:26|41914.5
08:45:26|41914.51
08:45:28|41918.88
08:45:28|41918.88
08:45:29|41918.88
08:45:31|41922.22
08:45:31|41922.24
08:45:32|41926.23
08:45:33|41938.77
08:45:34|41942.51
08:45:36|41947.35
08:45:36|41947.35
08:45:37|41944.4
08:45:38|41943.93
08:45:39|41943.92
08:45:40|41945.71
08:45:41|41947.49
08:45:42|41947.49
08:45:44|41947.49
08:45:44|41947.49
08:45:46|41947.5
08:45:46|41947.5
08:45:47|41947.49
08:45:48|41947.49
08:45:49|41941.17
08:45:50|41947.12
08:45:51|41938.91
08:45:52|41938.91
08:45:53|41929.1
08:45:54|41929.09
08:45:56|41920.64
08:45:58|41929.03
08:45:58|41931.82
08:46:00|41934.71
08:46:01|41922.13
08:46:03|41917.09
08:46:04|41915.36
08:46:05|41915.36
08:46:06|41915.36
08:46:07|41916.64
08:46:07|41909.56
08:46:08|41909.56
08:46:09|41906.45
08:46:10|41906.56
08:46:11|41906.56
08:46:13|41906.66
08:46:13|41904.11
08:46:15|41904.11
08:46:15|41896.13
08:46:16|41893.98
08:46:17|41895.32
08:46:18|41895.31
08:46:20|41895.31
08:46:20|41895.32
08:46:21|41895.32
08:46:22|41895.31
08:46:23|41892.8
08:46:24|41899.84
08:46:26|41899.84
08:46:26|41902.67
08:46:27|41911.98
08:46:28|41918.54
08:46:29|41918.54
08:46:30|41918.54
08:46:31|41922.13
08:46:32|41937.24
08:46:34|41938.77
08:46:35|41948.63
08:46:36|41945.85
08:46:36|41945.85
08:46:37|41942.5
08:46:38|41940.57
08:46:39|41940.57
08:46:40|41938.64
08:46:41|41944.68
08:46:42|41947.94
08:46:43|41944.72
08:46:44|41942.93
08:46:45|41944.72
08:46:46|41944.72
08:46:47|41944.72
08:46:48|41947.29
08:46:50|41953.69
08:46:50|41955.68
08:46:52|41954.95
08:46:52|41959.99
08:46:53|41961.44
08:46:54|41961.44
08:46:55|41961.44
08:46:56|41952.54
08:46:57|41952.54
08:46:58|41957.95
08:47:00|41957.95
08:47:01|41960.93
08:47:02|41961.22
08:47:04|41956.1
08:47:04|41964.55
08:47:05|41966.99
08:47:06|41974.18
08:47:08|41975.14
08:47:09|41971.69
08:47:10|41965.51
08:47:11|41964.07
08:47:12|41960.47
08:47:13|41950.94
08:47:14|41950.93
08:47:15|41944.73
08:47:16|41938.09
08:47:17|41932.14
08:47:18|41932.13
08:47:19|41932.15
08:47:20|41936.58
08:47:21|41933.27
08:47:22|41933.27
08:47:23|41947.99
08:47:24|41947.99
08:47:25|41944.02
08:47:26|41938.77
08:47:27|41922.58
08:47:28|41919.38
08:47:29|41919.38
08:47:30|41919.38
08:47:31|41919.38
08:47:32|41919.38
08:47:33|41919.37
08:47:34|41919.38
08:47:35|41919.37
08:47:36|41908.98
08:47:37|41902.52
08:47:38|41897.2
08:47:39|41892.79
08:47:40|41892.8
08:47:41|41897.39
08:47:42|41890.58
08:47:43|41888.04
08:47:44|41883.68
08:47:45|41880.23
08:47:46|41880.23
08:47:47|41880.22
08:47:48|41872.45
08:47:49|41874.77
08:47:50|41880.22
08:47:51|41872.45
08:47:52|41864.86
08:47:53|41863.48
08:47:54|41857.15
08:47:55|41852.35
08:47:56|41848.9
08:47:57|41845.44
08:47:59|41853.28
08:48:00|41849.41
08:48:00|41850.98
08:48:03|41863.27
08:48:04|41865.31
08:48:05|41865.31
08:48:05|41865.31
08:48:06|41865.31
08:48:07|41863.56
08:48:09|41863.56
08:48:10|41865.3
08:48:11|41865.3
08:48:12|41859.49
08:48:13|41858.4
08:48:14|41859.11
08:48:14|41859.11
08:48:16|41863.66
08:48:17|41863.66
08:48:17|41863.85
08:48:18|41862.61
08:48:20|41862.61
08:48:21|41866.48
08:48:22|41871.8
08:48:22|41871.81
08:48:23|41866.94
08:48:24|41871.84
08:48:26|41866.93
08:48:27|41866.94
08:48:27|41866.94
08:48:28|41866.94
08:48:30|41866.94
08:48:31|41866.94
08:48:31|41866.94
08:48:32|41866.94
08:48:33|41871.78
08:48:34|41871.79
08:48:35|41871.79
08:48:36|41871.79
08:48:37|41871.79
08:48:39|41877.34
08:48:39|41870.25
08:48:40|41870.25
08:48:42|41874.63
08:48:42|41874.63
08:48:43|41874.55
08:48:44|41877.23
08:48:45|41882.68
08:48:46|41882.69
08:48:47|41882.69
08:48:48|41882.69
08:48:49|41868.23
08:48:50|41866.93
08:48:51|41865.9
08:48:52|41855.88
08:48:53|41843.12
08:48:54|41843.12
08:48:56|41843.11
08:48:56|41841.35
08:48:57|41826.33
08:48:58|41826.16
08:49:00|41814.38
08:49:01|41811.39
08:49:03|41818.71
08:49:04|41818.71
08:49:05|41818.71
08:49:06|41818.71
08:49:07|41818.72
08:49:08|41831.96
08:49:11|41838.36
08:49:11|41829.59
08:49:12|41818.81
08:49:13|41818.81
08:49:14|41818.81
08:49:15|41818.66
08:49:16|41818.66
08:49:17|41818.66
08:49:18|41818.67
08:49:19|41823.12
08:49:20|41823.12
08:49:21|41823.11
08:49:22|41823.11
08:49:23|41823.11
08:49:24|41823.11
08:49:25|41823.11
08:49:26|41820.31
08:49:27|41821.33
08:49:28|41821.33
08:49:29|41828.21
08:49:30|41828.83
08:49:31|41828.84
08:49:32|41828.84
08:49:33|41828.84
08:49:34|41828.8
08:49:35|41828.8
08:49:36|41828.8
08:49:37|41828.8
08:49:39|41828.8
08:49:39|41828.8
08:49:40|41828.8
08:49:41|41828.8
08:49:42|41837.52
08:49:43|41837.52
08:49:44|41846.97
08:49:45|41846.98
08:49:46|41846.98
08:49:47|41846.98
08:49:48|41852.84
08:49:49|41857.14
08:49:50|41866.31
08:49:51|41872.43
08:49:52|41874.6
08:49:53|41874.6
08:49:54|41862.52
08:49:55|41862.51
08:49:56|41862.52
08:49:57|41862.52
08:49:58|41862.51
08:50:00|41867.24
08:50:01|41867.24
08:50:02|41867.24
08:50:03|41864.9
08:50:05|41864.89
08:50:05|41864.89
08:50:06|41864.89
08:50:08|41838.23
08:50:09|41831.45
08:50:09|41838.22
08:50:11|41838.23
08:50:12|41838.23
08:50:13|41838.22
08:50:14|41838.23
08:50:15|41826.53
08:50:15|41826.54
08:50:17|41826.54
08:50:17|41814.68
08:50:19|41809.41
08:50:20|41808.41
08:50:21|41813.83
08:50:21|41813.83
08:50:23|41814.68
08:50:24|41814.68
08:50:25|41814.68
08:50:26|41816.76
08:50:27|41816.76
08:50:28|41816.76
08:50:29|41814.18
08:50:30|41814.18
08:50:31|41804.3
08:50:32|41793.53
08:50:33|41809.94
08:50:34|41796.84
08:50:35|41796.54
08:50:35|41796.8
08:50:36|41785.01
08:50:38|41775.01
08:50:39|41775.01
08:50:40|41778.97
08:50:41|41773.66
08:50:42|41778.92
08:50:43|41779.81
08:50:44|41783.91
08:50:44|41778.93
08:50:45|41771.11
08:50:46|41769.91
08:50:48|41769.91
08:50:49|41769.91
08:50:50|41769.91
08:50:51|41769.86
08:50:51|41769.87
08:50:53|41769.87
08:50:54|41768.92
08:50:55|41767.28
08:50:55|41762.5
08:50:57|41762.04
08:50:57|41762.05
08:50:59|41767.1
08:51:00|41767.16
08:51:02|41767.1
08:51:03|41767.1
08:51:04|41769.88
08:51:05|41769.91
08:51:06|41767.11
08:51:07|41764.12
08:51:08|41767.73
08:51:09|41773.66
08:51:10|41761.28
08:51:11|41761.28
08:51:12|41760.01
08:51:13|41760.01
08:51:14|41760.01
08:51:15|41755.09
08:51:16|41757.82
08:51:17|41755.09
08:51:18|41746.83
08:51:19|41752.7
08:51:20|41755.09
08:51:21|41755.09
08:51:22|41755.09
08:51:23|41755.08
08:51:24|41755.08
08:51:25|41755.08
08:51:27|41763.85
08:51:27|41764.78
08:51:28|41764.78
08:51:30|41762.75
08:51:30|41757.77
08:51:31|41757.77
08:51:32|41755.58
08:51:33|41755.58
08:51:34|41755.6
08:51:35|41755.6
08:51:36|41751.78
08:51:37|41751.78
08:51:38|41751.78
08:51:39|41751.78
08:51:40|41751.78
08:51:41|41751.78
08:51:42|41751.78
08:51:43|41751.78
08:51:44|41759.43
08:51:45|41760.88
08:51:46|41746.4
08:51:47|41735.22
08:51:48|41737.42
08:51:49|41742.7
08:51:50|41738.24
08:51:51|41743.91
08:51:52|41743.11
08:51:54|41743.11
08:51:54|41743.11
08:51:55|41746.39
08:51:56|41746.4
08:51:57|41741.59
08:51:59|41740.08
08:51:59|41739.49
08:52:00|41738.06
08:52:02|41738.06
08:52:04|41739.16
08:52:04|41739.16
08:52:05|41743.82
08:52:06|41729.41
08:52:08|41732.73
08:52:08|41735.6
08:52:09|41735.6
08:52:10|41735.6
08:52:11|41735.6
08:52:12|41735.6
08:52:13|41738.05
08:52:14|41744.96
08:52:15|41749.83
08:52:16|41749.83
08:52:17|41747.74
08:52:18|41747.74
08:52:19|41747.74
08:52:20|41749.83
08:52:21|41756.81
08:52:22|41756.81
08:52:23|41756.81
08:52:24|41758.92
08:52:25|41767.27
08:52:26|41772.42
08:52:27|41773.46
08:52:28|41780.13
08:52:29|41780.14
08:52:30|41780.14
08:52:31|41780.13
08:52:32|41780.14
08:52:33|41780.14
08:52:34|41780.14
08:52:35|41780.14
08:52:36|41780.14
08:52:37|41780.14
08:52:38|41780.14
08:52:39|41780.14
08:52:40|41780.14
08:52:41|41780.14
08:52:42|41780.14
08:52:43|41780.14
08:52:44|41777.85
08:52:45|41776.86
08:52:46|41776.87
08:52:47|41766.27
08:52:48|41754.08
08:52:49|41754.08
08:52:50|41754.08
08:52:51|41751.06
08:52:52|41751.06
08:52:53|41751.06
08:52:54|41749.45
08:52:55|41745.91
08:52:56|41739.2
08:52:57|41739.21
08:52:58|41739.2
08:52:59|41736.1
08:53:00|41737.87
08:53:01|41739.67
08:53:03|41739.69
08:53:05|41739.73
08:53:06|41727.31
08:53:07|41727.31
08:53:08|41733.66
08:53:09|41733.66
08:53:10|41735.62
08:53:11|41735.62
08:53:12|41735.62
08:53:13|41735.62
08:53:15|41735.62
08:53:15|41735.13
08:53:16|41735.13
08:53:17|41735.13
08:53:18|41735.13
08:53:19|41735.13
08:53:20|41735.13
08:53:21|41735.13
08:53:22|41735.13
08:53:23|41741.46
08:53:24|41741.73
08:53:25|41744.04
08:53:26|41741.68
08:53:27|41733.88
08:53:28|41736.63
08:53:29|41736.
08:53:30|41736.
08:53:32|41724.5
08:53:32|41724.51
08:53:33|41726.76
08:53:34|41724.5
08:53:35|41724.5
08:53:36|41726.77
08:53:37|41726.77
08:53:38|41726.77
08:53:39|41731.75
08:53:40|41731.75
08:53:41|41731.75
08:53:42|41731.75
08:53:43|41729.
08:53:44|41735.13
08:53:45|41735.13
08:53:46|41735.2
08:53:47|41735.2
08:53:48|41735.2
08:53:49|41735.19
08:53:50|41723.24
08:53:51|41712.02
08:53:52|41699.2
08:53:53|41691.69
08:53:54|41690.27
08:53:55|41690.28
08:53:56|41690.28
08:53:57|41690.28
08:53:58|41697.38
08:53:59|41696.32
08:54:00|41689.19
08:54:01|41684.82
08:54:02|41684.82
08:54:04|41683.85
08:54:05|41690.29
08:54:06|41694.92
08:54:07|41705.54
08:54:08|41705.54
08:54:09|41705.54
08:54:10|41705.04
08:54:11|41700.17
08:54:12|41700.67
08:54:13|41700.
08:54:14|41686.38
08:54:15|41700.
08:54:16|41700.
08:54:17|41710.83
08:54:18|41716.31
08:54:19|41720.52
08:54:21|41731.71
08:54:21|41731.71
08:54:22|41728.3
08:54:24|41728.3
08:54:24|41729.26
08:54:25|41729.26
08:54:26|41720.1
08:54:27|41710.85
08:54:28|41702.86
08:54:29|41702.86
08:54:31|41702.82
08:54:31|41702.82
08:54:32|41702.82
08:54:33|41702.82
08:54:34|41698.49
08:54:35|41693.67
08:54:36|41697.62
08:54:38|41697.62
08:54:38|41715.
08:54:39|41702.35
08:54:40|41700.57
08:54:41|41690.3
08:54:42|41690.64
08:54:43|41694.13
08:54:44|41694.13
08:54:46|41694.13
08:54:47|41694.13
08:54:47|41694.13
08:54:49|41692.16
08:54:49|41692.16
08:54:51|41692.16
08:54:52|41720.72
08:54:53|41732.56
08:54:54|41732.56
08:54:55|41732.56
08:54:56|41732.94
08:54:56|41730.49
08:54:58|41730.49
08:54:58|41730.49
08:55:00|41731.18
08:55:01|41733.99
08:55:01|41733.99
08:55:03|41732.57
08:55:04|41732.57
08:55:05|41732.57
08:55:07|41732.57
08:55:07|41732.57
08:55:08|41732.56
08:55:09|41732.56
08:55:10|41728.21
08:55:11|41750.
08:55:12|41756.51
08:55:13|41742.97
08:55:14|41742.97
08:55:15|41756.74
08:55:16|41756.74
08:55:17|41749.89
08:55:18|41753.92
08:55:24|41753.93
08:55:25|41753.93
08:55:25|41753.93
08:55:26|41750.92
08:55:28|41734.73
08:55:29|41736.82
08:55:30|41743.39
08:55:31|41743.39
08:55:31|41743.39
08:55:33|41737.77
08:55:33|41737.77
08:55:34|41737.76
08:55:36|41737.76
08:55:37|41735.68
08:55:37|41718.36
08:55:39|41704.11
08:55:40|41695.96
08:55:42|41699.64
08:55:42|41704.99
08:55:43|41704.99
08:55:44|41704.99
08:55:45|41705.
08:55:46|41705.
08:55:47|41705.
08:55:48|41705.
08:55:49|41705.
08:55:50|41704.49
08:55:51|41698.6
08:55:52|41695.33
08:55:53|41695.33
08:55:54|41695.33
08:55:55|41702.26
08:55:56|41702.26
08:55:57|41702.26
08:55:58|41702.26
08:55:59|41701.75
08:56:00|41695.33
08:56:01|41692.22
08:56:02|41692.22
08:56:03|41692.15
08:56:04|41692.15
08:56:05|41692.15
08:56:07|41692.15
08:56:08|41692.15
08:56:09|41692.15
08:56:10|41691.73
08:56:11|41691.73
08:56:12|41685.01
08:56:13|41699.93
08:56:14|41680.27
08:56:15|41680.27
08:56:16|41680.27
08:56:17|41679.
08:56:18|41679.
08:56:19|41679.
08:56:20|41678.16
08:56:21|41678.16
08:56:22|41678.16
08:56:23|41686.95
08:56:24|41699.75
08:56:25|41699.75
08:56:26|41699.75
08:56:27|41704.14
08:56:28|41704.13
08:56:29|41717.38
08:56:30|41713.37
08:56:31|41718.53
08:56:32|41720.68
08:56:33|41711.96
08:56:34|41711.96
08:56:35|41711.96
08:56:36|41707.94
08:56:37|41708.81
08:56:38|41708.82
08:56:39|41708.82
08:56:40|41718.24
08:56:42|41714.66
08:56:42|41714.67
08:56:43|41717.99
08:56:44|41717.99
08:56:45|41717.99
08:56:46|41723.79
08:56:47|41739.04
08:56:48|41749.09
08:56:49|41748.73
08:56:50|41743.
08:56:51|41743.
08:56:52|41745.58
08:56:53|41745.58
08:56:54|41726.24
08:56:55|41732.28
08:56:56|41732.28
08:56:57|41732.28
08:56:58|41740.39
08:56:59|41740.39
08:57:00|41729.68
08:57:01|41732.19
08:57:02|41732.19
08:57:03|41735.8
08:57:04|41735.81
08:57:05|41735.81
08:57:07|41730.59
08:57:08|41733.51
08:57:10|41736.31
08:57:10|41736.31
08:57:11|41736.31
08:57:13|41740.39
08:57:14|41748.44
08:57:15|41754.9
08:57:16|41754.89
08:57:16|41754.9
08:57:18|41754.9
08:57:19|41756.41
08:57:19|41762.42
08:57:21|41759.89
08:57:22|41758.75
08:57:23|41758.75
08:57:24|41758.75
08:57:25|41758.75
08:57:26|41755.9
08:57:26|41755.22
08:57:28|41755.22
08:57:28|41755.21
08:57:30|41758.36
08:57:31|41758.36
08:57:31|41759.9
08:57:33|41760.15
08:57:33|41761.81
08:57:35|41779.99
08:57:35|41777.88
08:57:36|41779.99
08:57:38|41774.21
08:57:38|41769.06
08:57:39|41769.06
08:57:40|41756.27
08:57:41|41756.27
08:57:42|41756.28
08:57:44|41756.28
08:57:44|41756.28
08:57:45|41756.28
08:57:46|41756.28
08:57:47|41756.28
08:57:49|41757.97
08:57:49|41763.07
08:57:50|41763.02
08:57:51|41763.02
08:57:53|41763.
08:57:54|41757.32
08:57:54|41757.32
08:57:55|41763.07
08:57:56|41763.07
08:57:58|41763.08
08:57:58|41763.08
08:57:59|41763.08
08:58:00|41766.
08:58:01|41765.32
08:58:02|41765.19
08:58:03|41765.19
08:58:04|41765.19
08:58:05|41763.67
08:58:06|41765.19
08:58:08|41765.19
08:58:09|41765.18
08:58:10|41765.18
08:58:11|41765.19
08:58:13|41786.67
08:58:14|41786.37
08:58:15|41786.37
08:58:16|41786.37
08:58:17|41787.56
08:58:18|41787.56
08:58:19|41787.56
08:58:20|41787.56
08:58:21|41787.56
08:58:22|41791.74
08:58:23|41791.74
08:58:24|41791.76
08:58:26|41785.31
08:58:26|41785.31
08:58:27|41787.57
08:58:29|41798.98
08:58:30|41798.98
08:58:31|41795.69
08:58:31|41799.98
08:58:32|41798.86
08:58:33|41778.01
08:58:34|41786.44
08:58:35|41786.44
08:58:36|41786.44
08:58:37|41786.44
08:58:39|41792.01
08:58:39|41796.5
08:58:40|41799.99
08:58:41|41800.26
08:58:42|41797.27
08:58:43|41797.27
08:58:45|41797.27
08:58:45|41797.27
08:58:46|41797.27
08:58:47|41797.27
08:58:48|41797.26
08:58:49|41801.1
08:58:50|41797.44
08:58:51|41797.44
08:58:52|41797.32
08:58:54|41797.32
08:58:54|41797.32
08:58:55|41797.32
08:58:56|41797.32
08:58:57|41797.26
08:58:58|41797.26
08:58:59|41797.26
08:59:00|41797.26
08:59:01|41796.49
08:59:02|41796.49
08:59:03|41790.
08:59:04|41790.
08:59:05|41791.82
08:59:06|41790.01
08:59:07|41789.42
08:59:09|41789.42
08:59:10|41783.3
08:59:11|41783.3
08:59:12|41773.46
08:59:13|41754.85
08:59:14|41754.84
08:59:14|41765.3
08:59:16|41762.42
08:59:17|41762.41
08:59:18|41757.5
08:59:18|41758.66
08:59:20|41769.99
08:59:21|41770.
08:59:21|41783.27
08:59:23|41783.27
08:59:24|41779.87
08:59:25|41779.87
08:59:26|41779.87
08:59:26|41779.87
08:59:28|41779.87
08:59:29|41783.28
08:59:29|41777.59
08:59:31|41777.58
08:59:32|41777.58
08:59:33|41777.59
08:59:34|41778.51
08:59:35|41786.07
08:59:36|41783.4
08:59:37|41801.32
08:59:37|41812.66
08:59:39|41835.61
08:59:40|41835.
08:59:40|41831.62
08:59:42|41831.63
08:59:43|41829.08
08:59:44|41829.08
08:59:45|41829.08
08:59:45|41830.53
08:59:47|41830.53
08:59:48|41829.08
08:59:49|41828.32
08:59:50|41854.06
08:59:51|41855.75
08:59:51|41855.76
08:59:52|41855.74
08:59:54|41854.14
08:59:55|41854.14
08:59:56|41855.74
08:59:57|41855.74
08:59:58|41855.75
08:59:59|41855.75
09:00:00|41849.53
09:00:01|41855.23
09:00:02|41851.55
09:00:03|41851.55
09:00:04|41851.55
09:00:04|41855.75
09:00:05|41857.14
09:00:06|41858.1
09:00:08|41822.17
09:00:09|41824.57
09:00:10|41822.17
09:00:11|41822.17
09:00:12|41825.76
09:00:14|41822.17
09:00:15|41822.18
09:00:15|41822.17
09:00:17|41827.99
09:00:18|41827.99
09:00:18|41827.99
09:00:20|41828.96
09:00:21|41823.23
09:00:22|41822.68
09:00:23|41824.79
09:00:25|41831.53
09:00:25|41829.44
09:00:27|41846.19
09:00:28|41843.94
09:00:29|41841.85
09:00:29|41843.13
09:00:31|41843.95
09:00:32|41843.94
09:00:33|41843.94
09:00:34|41843.95
09:00:34|41844.7
09:00:35|41844.7
09:00:37|41846.46
09:00:37|41846.46
09:00:39|41846.47
09:00:40|41846.46
09:00:41|41843.96
09:00:42|41843.96
09:00:43|41843.96
09:00:43|41843.96
09:00:44|41850.62
09:00:46|41850.85
09:00:46|41850.85
09:00:47|41850.85
09:00:49|41850.86
09:00:49|41850.86
09:00:51|41856.41
09:00:52|41877.04
09:00:52|41877.04
09:00:54|41877.04
09:00:55|41887.99
09:00:56|41898.08
09:00:56|41895.95
09:00:57|41883.88
09:00:59|41891.44
09:01:00|41890.45
09:01:01|41883.86
09:01:02|41881.91
09:01:02|41875.28
09:01:04|41872.4
09:01:05|41878.44
09:01:05|41871.87
09:01:06|41871.87
09:01:07|41871.36
09:01:08|41864.86
09:01:10|41863.58
09:01:12|41860.98
09:01:12|41863.16
09:01:13|41871.05
09:01:14|41869.36
09:01:15|41867.93
09:01:16|41867.93
09:01:18|41863.59
09:01:18|41863.59
09:01:19|41863.59
09:01:21|41868.18
09:01:21|41868.18
09:01:22|41865.13
09:01:23|41857.14
09:01:24|41856.12
09:01:26|41854.61
09:01:27|41850.
09:01:28|41845.97
09:01:29|41843.94
09:01:29|41842.48
09:01:30|41842.48
09:01:31|41830.13
09:01:33|41826.54
09:01:33|41825.05
09:01:35|41814.89
09:01:35|41814.73
09:01:36|41810.68
09:01:37|41809.02
09:01:38|41809.02
09:01:39|41809.02
09:01:40|41818.16
09:01:41|41818.16
09:01:42|41807.85
09:01:43|41807.85
09:01:44|41807.86
09:01:45|41813.17
09:01:46|41813.18
09:01:47|41817.38
09:01:48|41825.75
09:01:49|41827.84
09:01:50|41821.96
09:01:51|41821.96
09:01:53|41821.56
09:01:53|41824.88
09:01:54|41824.88
09:01:55|41821.57
09:01:56|41821.57
09:01:57|41821.57
09:01:58|41818.15
09:01:59|41818.15
09:02:00|41813.62
09:02:01|41813.62
09:02:02|41813.62
09:02:03|41817.34
09:02:05|41817.34
09:02:05|41811.13
09:02:07|41807.84
09:02:07|41796.99
09:02:08|41796.98
09:02:09|41796.39
09:02:10|41796.39
09:02:12|41795.91
09:02:14|41792.3
09:02:15|41785.03
09:02:16|41782.04
09:02:17|41782.04
09:02:18|41782.04
09:02:19|41778.77
09:02:20|41777.6
09:02:21|41777.6
09:02:22|41777.6
09:02:23|41781.37
09:02:24|41779.19
09:02:25|41779.19
09:02:26|41779.19
09:02:27|41779.19
09:02:29|41781.45
09:02:29|41781.11
09:02:30|41777.39
09:02:31|41777.39
09:02:33|41775.28
09:02:33|41776.06
09:02:35|41776.06
09:02:35|41776.06
09:02:36|41789.24
09:02:37|41790.
09:02:39|41790.
09:02:39|41790.
09:02:40|41781.04
09:02:42|41781.04
09:02:42|41781.04
09:02:44|41781.04
09:02:44|41779.77
09:02:46|41779.77
09:02:46|41779.77
09:02:47|41779.77
09:02:48|41775.86
09:02:49|41775.86
09:02:51|41775.59
09:02:52|41774.26
09:02:52|41773.65
09:02:53|41773.65
09:02:55|41773.65
09:02:56|41773.65
09:02:57|41773.66
09:02:58|41773.66
09:02:59|41774.54
09:03:00|41774.54
09:03:01|41775.64
09:03:02|41775.64
09:03:03|41779.52
09:03:04|41773.77
09:03:05|41771.1
09:03:06|41771.1
09:03:07|41771.1
09:03:08|41771.1
09:03:09|41763.05
09:03:10|41760.
09:03:11|41760.01
09:03:12|41760.01
09:03:13|41759.12
09:03:15|41757.73
09:03:15|41754.7
09:03:17|41754.71
09:03:18|41754.69
09:03:19|41754.7
09:03:20|41754.7
09:03:21|41754.58
09:03:22|41754.58
09:03:23|41754.58
09:03:24|41754.58
09:03:25|41754.58
09:03:26|41752.12
09:03:27|41752.12
09:03:29|41752.12
09:03:29|41752.11
09:03:30|41759.33
09:03:31|41763.05
09:03:32|41766.48
09:03:34|41766.9
09:03:35|41766.9
09:03:36|41767.23
09:03:37|41767.22
09:03:38|41767.23
09:03:39|41767.23
09:03:40|41770.66
09:03:41|41771.4
09:03:42|41775.64
09:03:43|41775.56
09:03:44|41775.56
09:03:45|41775.56
09:03:46|41775.56
09:03:48|41775.56
09:03:48|41775.56
09:03:49|41775.56
09:03:50|41775.56
09:03:51|41775.56
09:03:52|41775.56
09:03:53|41775.56
09:03:54|41770.75
09:03:55|41769.19
09:03:56|41769.2
09:03:57|41773.44
09:03:58|41763.71
09:03:59|41758.36
09:04:00|41758.36
09:04:01|41758.36
09:04:02|41758.36
09:04:03|41758.36
09:04:04|41758.36
09:04:05|41758.36
09:04:06|41757.87
09:04:07|41757.36
09:04:08|41757.37
09:04:09|41757.32
09:04:10|41757.33
09:04:11|41757.33
09:04:12|41757.33
09:04:13|41757.33
09:04:15|41758.35
09:04:16|41765.61
09:04:18|41769.67
09:04:19|41769.67
09:04:20|41765.61
09:04:21|41758.99
09:04:21|41758.99
09:04:23|41758.99
09:04:24|41758.98
09:04:25|41758.99
09:04:26|41758.99
09:04:27|41758.98
09:04:28|41762.43
09:04:29|41762.43
09:04:30|41762.43
09:04:31|41760.3
09:04:32|41760.3
09:04:33|41760.28
09:04:34|41760.28
09:04:35|41762.43
09:04:36|41765.47
09:04:37|41765.48
09:04:38|41765.48
09:04:39|41763.34
09:04:40|41754.77
09:04:41|41754.7
09:04:42|41754.7
09:04:43|41754.7
09:04:44|41754.7
09:04:45|41754.7
09:04:46|41754.7
09:04:47|41754.7
09:04:48|41754.7
09:04:49|41751.47
09:04:50|41751.47
09:04:51|41751.47
09:04:52|41751.47
09:04:53|41751.51
09:04:54|41751.51
09:04:55|41757.1
09:04:56|41757.14
09:04:57|41758.36
09:04:58|41758.36
09:04:59|41759.19
09:05:00|41759.19
09:05:01|41763.04
09:05:02|41762.76
09:05:03|41757.36
09:05:04|41751.47
09:05:05|41751.47
09:05:06|41725.31
09:05:07|41729.18
09:05:08|41717.99
09:05:09|41718.
09:05:10|41719.29
09:05:11|41719.29
09:05:12|41719.29
09:05:13|41736.67
09:05:14|41737.57
09:05:16|41725.63
09:05:17|41724.07
09:05:18|41724.07
09:05:19|41724.07
09:05:21|41724.08
09:05:22|41724.08
09:05:23|41724.08
09:05:23|41719.29
09:05:25|41719.29
09:05:25|41709.1
09:05:26|41707.52
09:05:27|41704.22
09:05:29|41702.85
09:05:30|41702.85
09:05:31|41702.85
09:05:32|41695.01
09:05:33|41695.01
09:05:33|41696.62
09:05:35|41695.01
09:05:36|41695.01
09:05:37|41695.25
09:05:38|41702.07
09:05:38|41706.01
09:05:40|41706.01
09:05:41|41706.01
09:05:42|41700.92
09:05:42|41699.84
09:05:44|41699.84
09:05:45|41701.41
09:05:45|41701.41
09:05:47|41701.41
09:05:48|41718.74
09:05:48|41728.2
09:05:50|41719.02
09:05:51|41719.02
09:05:52|41719.02
09:05:52|41719.01
09:05:54|41719.01
09:05:55|41713.86
09:05:56|41706.61
09:05:57|41706.61
09:05:58|41710.68
09:05:59|41710.68
09:06:00|41710.68
09:06:01|41710.69
09:06:02|41700.35
09:06:03|41700.35
09:06:03|41700.35
09:06:05|41713.55
09:06:06|41710.39
09:06:06|41710.39
09:06:08|41710.43
09:06:09|41710.43
09:06:10|41709.94
09:06:10|41707.85
09:06:12|41707.85
09:06:13|41707.89
09:06:14|41707.89
09:06:14|41707.88
09:06:17|41707.88
09:06:17|41678.16
09:06:18|41688.59
09:06:19|41688.59
09:06:20|41688.59
09:06:21|41688.59
09:06:22|41688.59
09:06:23|41688.58
09:06:24|41688.58
09:06:25|41688.59
09:06:27|41687.94
09:06:28|41686.2
09:06:29|41686.2
09:06:30|41686.2
09:06:31|41683.77
09:06:33|41678.88
09:06:33|41678.88
09:06:34|41678.88
09:06:35|41685.07
09:06:36|41685.68
09:06:37|41685.69
09:06:38|41678.95
09:06:39|41679.7
09:06:40|41694.64
09:06:41|41694.64
09:06:42|41690.83
09:06:43|41690.83
09:06:44|41690.83
09:06:45|41675.77
09:06:46|41678.19
09:06:47|41678.19
09:06:48|41678.19
09:06:49|41678.19
09:06:51|41681.22
09:06:51|41681.22
09:06:52|41681.22
09:06:53|41666.3
09:06:54|41669.98
09:06:56|41677.18
09:06:56|41690.79
09:06:57|41690.79
09:06:58|41685.79
09:06:59|41687.93
09:07:00|41687.93
09:07:01|41693.68
09:07:03|41693.68
09:07:03|41693.68
09:07:05|41693.68
09:07:06|41688.2
09:07:07|41683.77
09:07:07|41686.56
09:07:08|41691.62
09:07:09|41691.62
09:07:11|41691.61
09:07:11|41692.45
09:07:12|41704.61
09:07:13|41712.95
09:07:14|41718.36
09:07:15|41721.53
09:07:17|41733.61
09:07:19|41737.99
09:07:20|41742.45
09:07:21|41737.98
09:07:23|41729.09
09:07:24|41729.09
09:07:26|41715.38
09:07:26|41714.86
09:07:27|41707.5
09:07:28|41696.28
09:07:29|41696.28
09:07:30|41691.97
09:07:31|41691.97
09:07:32|41691.97
09:07:33|41692.33
09:07:34|41692.33
09:07:35|41692.33
09:07:36|41692.33
09:07:37|41692.33
09:07:38|41692.33
09:07:39|41691.96
09:07:40|41690.77
09:07:41|41680.93
09:07:43|41680.83
09:07:44|41689.37
09:07:44|41689.63
09:07:46|41685.97
09:07:47|41685.97
09:07:48|41685.97
09:07:49|41685.97
09:07:50|41690.
09:07:51|41690.
09:07:52|41690.
09:07:53|41685.97
09:07:54|41685.97
09:07:55|41685.97
09:07:56|41685.97
09:07:57|41685.97
09:07:58|41685.97
09:07:59|41685.97
09:07:59|41692.1
09:08:01|41699.1
09:08:02|41700.82
09:08:02|41700.82
09:08:04|41700.82
09:08:05|41700.82
09:08:05|41700.82
09:08:06|41700.82
09:08:08|41700.82
09:08:09|41704.61
09:08:09|41714.56
09:08:11|41714.56
09:08:12|41713.54
09:08:13|41711.03
09:08:14|41719.47
09:08:15|41719.5
09:08:16|41726.9
09:08:17|41726.67
09:08:18|41728.77
09:08:19|41729.85
09:08:21|41734.43
09:08:22|41737.18
09:08:22|41726.16
09:08:24|41726.19
09:08:25|41726.19
09:08:26|41728.28
09:08:27|41728.28
09:08:28|41728.29
09:08:29|41728.29
09:08:30|41728.29
09:08:31|41732.85
09:08:32|41730.81
09:08:33|41730.81
09:08:34|41753.94
09:08:35|41761.01
09:08:36|41767.21
09:08:37|41774.15
09:08:38|41767.76
09:08:39|41767.77
09:08:40|41772.18
09:08:40|41774.16
09:08:42|41776.04
09:08:43|41776.07
09:08:44|41771.19
09:08:45|41790.9
09:08:46|41790.9
09:08:46|41790.9
09:08:48|41779.54
09:08:49|41782.11
09:08:50|41774.16
09:08:50|41774.16
09:08:51|41774.16
09:08:53|41771.18
09:08:53|41762.37
09:08:55|41757.42
09:08:56|41757.42
09:08:57|41757.42
09:08:58|41757.42
09:08:59|41764.07
09:08:59|41764.07
09:09:00|41769.85
09:09:02|41769.85
09:09:03|41776.04
09:09:04|41772.62
09:09:04|41783.88
09:09:06|41781.18
09:09:07|41777.14
09:09:08|41777.14
09:09:09|41774.98
09:09:09|41774.97
09:09:10|41771.38
09:09:11|41767.21
09:09:13|41767.16
09:09:13|41767.16
09:09:15|41767.16
09:09:16|41767.16
09:09:17|41767.16
09:09:18|41762.91
09:09:19|41762.91
09:09:20|41762.91
09:09:22|41762.91
09:09:23|41775.29
09:09:24|41783.15
09:09:25|41780.99
09:09:27|41780.99
09:09:27|41780.99
09:09:28|41780.99
09:09:29|41781.95
09:09:30|41783.91
09:09:31|41783.91
09:09:32|41783.91
09:09:33|41783.91
09:09:34|41786.26
09:09:35|41786.26
09:09:36|41786.26
09:09:37|41789.39
09:09:38|41792.78
09:09:39|41799.84
09:09:40|41800.
09:09:41|41800.
09:09:42|41803.29
09:09:43|41803.41
09:09:44|41804.09
09:09:45|41804.09
09:09:46|41819.4
09:09:47|41819.38
09:09:48|41819.39
09:09:49|41819.4
09:09:50|41821.98
09:09:51|41821.98
09:09:52|41821.99
09:09:53|41821.99
09:09:54|41821.99
09:09:55|41803.42
09:09:56|41809.35
09:09:57|41809.35
09:09:58|41809.35
09:09:59|41809.35
09:10:00|41810.34
09:10:01|41810.91
09:10:02|41815.57
09:10:03|41819.49
09:10:04|41809.37
09:10:05|41809.37
09:10:06|41811.47
09:10:07|41808.53
09:10:08|41800.6
09:10:09|41800.6
09:10:10|41800.59
09:10:12|41797.11
09:10:13|41797.11
09:10:14|41797.11
09:10:14|41797.11
09:10:16|41797.11
09:10:17|41809.32
09:10:17|41809.32
09:10:19|41809.32
09:10:20|41802.6
09:10:22|41807.85
09:10:22|41807.85
09:10:24|41807.85
09:10:25|41807.85
09:10:26|41800.63
09:10:27|41800.64
09:10:28|41802.74
09:10:29|41802.74
09:10:30|41797.27
09:10:31|41793.09
09:10:32|41793.09
09:10:33|41793.09
09:10:34|41799.73
09:10:35|41799.72
09:10:36|41799.73
09:10:37|41799.72
09:10:38|41801.94
09:10:39|41802.74
09:10:40|41813.19
09:10:41|41816.63
09:10:42|41815.3
09:10:43|41813.21
09:10:44|41815.31
09:10:45|41815.31
09:10:46|41815.31
09:10:47|41815.31
09:10:48|41815.31
09:10:49|41813.33
09:10:50|41813.34
09:10:51|41813.33
09:10:52|41813.38
09:10:53|41815.31
09:10:54|41817.85
09:10:55|41817.85
09:10:56|41817.85
09:10:57|41810.54
09:10:58|41810.54
09:10:59|41813.19
09:11:00|41810.55
09:11:01|41810.01
09:11:02|41816.41
09:11:03|41817.35
09:11:04|41817.35
09:11:05|41817.35
09:11:06|41817.35
09:11:07|41819.22
09:11:08|41819.22
09:11:09|41819.22
09:11:10|41819.22
09:11:11|41819.22
09:11:12|41819.22
09:11:13|41821.97
09:11:14|41820.98
09:11:15|41818.82
09:11:16|41818.45
09:11:17|41818.45
09:11:18|41830.8
09:11:19|41831.71
09:11:20|41838.51
09:11:22|41842.09
09:11:23|41847.49
09:11:24|41843.77
09:11:25|41838.92
09:11:26|41838.89
09:11:27|41838.89
09:11:29|41832.93
09:11:29|41832.94
09:11:30|41834.98
09:11:31|41834.97
09:11:33|41834.97
09:11:34|41834.98
09:11:35|41830.92
09:11:36|41824.96
09:11:37|41824.93
09:11:38|41824.93
09:11:39|41824.93
09:11:40|41824.92
09:11:41|41824.91
09:11:41|41824.91
09:11:43|41824.86
09:11:43|41824.85
09:11:45|41824.85
09:11:46|41824.85
09:11:46|41824.85
09:11:48|41824.85
09:11:49|41824.85
09:11:50|41824.85
09:11:51|41824.85
09:11:52|41824.86
09:11:53|41821.99
09:11:54|41821.54
09:11:55|41821.54
09:11:56|41821.53
09:11:57|41817.76
09:11:58|41814.61
09:11:59|41815.92
09:12:00|41817.74
09:12:02|41817.42
09:12:02|41817.42
09:12:03|41817.42
09:12:04|41830.41
09:12:05|41830.41
09:12:06|41838.36
09:12:07|41838.91
09:12:08|41838.91
09:12:09|41836.16
09:12:10|41838.91
09:12:11|41838.91
09:12:12|41848.19
09:12:13|41848.19
09:12:14|41841.91
09:12:15|41841.91
09:12:16|41833.63
09:12:17|41833.63
09:12:18|41833.63
09:12:19|41833.63
09:12:20|41835.68
09:12:22|41845.84
09:12:24|41846.6
09:12:24|41846.6
09:12:25|41846.6
09:12:27|41841.52
09:12:28|41839.35
09:12:29|41839.35
09:12:30|41839.36
09:12:31|41839.36
09:12:32|41839.36
09:12:33|41827.45
09:12:34|41827.44
09:12:35|41814.33
09:12:36|41814.02
09:12:37|41814.03
09:12:38|41814.03
09:12:39|41803.07
09:12:40|41803.07
09:12:41|41809.18
09:12:42|41809.18
09:12:43|41809.18
09:12:44|41809.18
09:12:45|41809.18
09:12:46|41806.36
09:12:47|41796.99
09:12:48|41796.98
09:12:49|41796.98
09:12:50|41795.91
09:12:51|41793.01
09:12:52|41791.13
09:12:53|41791.12
09:12:54|41788.79
09:12:55|41788.79
09:12:56|41788.79
09:12:57|41788.79
09:12:58|41788.79
09:12:59|41788.79
09:13:00|41788.79
09:13:01|41788.79
09:13:02|41796.99
09:13:03|41796.99
09:13:04|41799.9
09:13:05|41803.97
09:13:06|41803.97
09:13:07|41800.39
09:13:08|41800.39
09:13:09|41800.39
09:13:10|41800.39
09:13:11|41800.39
09:13:12|41800.39
09:13:13|41800.39
09:13:14|41804.8
09:13:15|41806.36
09:13:16|41802.75
09:13:17|41802.75
09:13:18|41802.75
09:13:19|41792.24
09:13:20|41792.23
09:13:21|41792.23
09:13:22|41792.23
09:13:23|41797.01
09:13:25|41797.01
09:13:26|41793.92
09:13:27|41793.93
09:13:28|41793.93
09:13:29|41793.93
09:13:30|41791.34
09:13:31|41791.34
09:13:32|41786.78
09:13:33|41786.78
09:13:35|41793.87
09:13:35|41793.87
09:13:36|41793.87
09:13:37|41796.44
09:13:38|41809.18
09:13:39|41821.97
09:13:40|41821.98
09:13:41|41823.23
09:13:42|41829.89
09:13:43|41829.89
09:13:44|41832.95
09:13:45|41838.78
09:13:46|41846.97
09:13:47|41840.08
09:13:48|41840.08
09:13:49|41841.49
09:13:50|41843.09
09:13:51|41843.09
09:13:52|41848.22
09:13:53|41848.22
09:13:54|41848.22
09:13:55|41848.22
09:13:56|41852.35
09:13:57|41864.83
09:13:59|41857.36
09:13:59|41857.36
09:14:00|41853.44
09:14:01|41853.44
09:14:03|41853.44
09:14:04|41857.86
09:14:05|41864.84
09:14:05|41862.48
09:14:07|41862.47
09:14:08|41862.47
09:14:08|41855.76
09:14:09|41847.01
09:14:10|41846.58
09:14:11|41846.58
09:14:12|41838.63
09:14:14|41838.63
09:14:14|41838.63
09:14:16|41835.76
09:14:16|41828.09
09:14:17|41828.1
09:14:18|41828.08
09:14:19|41828.08
09:14:20|41828.08
09:14:22|41828.09
09:14:22|41826.55
09:14:25|41826.55
09:14:25|41826.55
09:14:27|41828.1
09:14:28|41835.34
09:14:29|41828.81
09:14:30|41827.59
09:14:31|41827.59
09:14:32|41827.59
09:14:33|41827.58
09:14:34|41827.58
09:14:35|41827.58
09:14:36|41827.58
09:14:37|41832.28
09:14:38|41832.28
09:14:39|41832.28
09:14:40|41832.28
09:14:41|41832.28
09:14:42|41832.27
09:14:43|41834.05
09:14:44|41834.05
09:14:45|41834.04
09:14:46|41834.04
09:14:47|41834.04
09:14:48|41827.72
09:14:49|41827.72
09:14:50|41834.06
09:14:51|41834.06
09:14:52|41834.06
09:14:53|41837.4
09:14:54|41837.4
09:14:55|41837.45
09:14:56|41825.81
09:14:57|41825.81
09:14:58|41825.81
09:14:59|41825.81
09:15:00|41825.81
09:15:01|41829.46
09:15:03|41843.28
09:15:03|41844.33
09:15:05|41834.52
09:15:05|41838.62
09:15:07|41839.23
09:15:08|41836.07
09:15:10|41834.07
09:15:10|41834.08
09:15:11|41827.72
09:15:12|41827.88
09:15:13|41827.88
09:15:14|41832.61
09:15:15|41828.16
09:15:16|41824.91
09:15:17|41824.91
09:15:18|41824.91
09:15:19|41824.91
09:15:20|41824.91
09:15:21|41824.9
09:15:22|41837.47
09:15:23|41847.12
09:15:25|41863.17
09:15:26|41859.37
09:15:27|41858.41
09:15:28|41857.93
09:15:29|41857.91
09:15:29|41845.83
09:15:31|41852.05
09:15:32|41846.57
09:15:33|41846.57
09:15:34|41846.57
09:15:35|41852.43
09:15:36|41854.67
09:15:37|41854.57
09:15:38|41842.3
09:15:39|41838.26
09:15:40|41849.21
09:15:41|41849.21
09:15:42|41847.51
09:15:43|41847.51
09:15:44|41858.41
09:15:45|41857.51
09:15:46|41849.63
09:15:47|41849.63
09:15:48|41843.66
09:15:49|41843.66
09:15:50|41842.74
09:15:51|41842.74
09:15:52|41845.27
09:15:53|41852.07
09:15:54|41852.07
09:15:55|41852.07
09:15:56|41833.74
09:15:57|41833.73
09:15:58|41830.78
09:15:59|41830.78
09:16:00|41826.54
09:16:01|41818.13
09:16:02|41818.13
09:16:04|41818.13
09:16:04|41820.68
09:16:05|41812.99
09:16:06|41815.67
09:16:07|41815.67
09:16:08|41822.7
09:16:10|41823.02
09:16:10|41828.13
09:16:11|41828.13
09:16:12|41828.13
09:16:13|41828.13
09:16:14|41817.65
09:16:15|41817.65
09:16:16|41817.65
09:16:17|41817.66
09:16:18|41813.72
09:16:19|41810.33
09:16:20|41810.33
09:16:21|41804.44
09:16:22|41803.98
09:16:23|41801.67
09:16:24|41801.66
09:16:26|41806.09
09:16:28|41793.3
09:16:29|41793.92
09:16:30|41791.83
09:16:31|41791.82
09:16:32|41780.62
09:16:34|41783.95
09:16:35|41777.04
09:16:36|41777.03
09:16:37|41773.47
09:16:38|41771.79
09:16:39|41771.37
09:16:40|41771.37
09:16:41|41771.37
09:16:42|41771.37
09:16:43|41771.37
09:16:44|41771.37
09:16:44|41771.37
09:16:46|41783.78
09:16:47|41783.78
09:16:48|41799.71
09:16:49|41799.66
09:16:50|41775.78
09:16:51|41780.23
09:16:52|41781.55
09:16:53|41781.56
09:16:54|41776.01
09:16:55|41776.01
09:16:56|41776.01
09:16:57|41767.17
09:16:57|41767.16
09:16:59|41779.99
09:16:59|41779.99
09:17:01|41767.83
09:17:02|41767.83
09:17:03|41771.41
09:17:04|41769.93
09:17:05|41769.93
09:17:06|41769.93
09:17:07|41769.93
09:17:08|41769.93
09:17:09|41770.
09:17:10|41773.76
09:17:10|41782.21
09:17:12|41780.99
09:17:13|41780.99
09:17:13|41778.34
09:17:15|41778.34
09:17:15|41778.35
09:17:16|41778.35
09:17:18|41778.35
09:17:19|41778.35
09:17:19|41776.15
09:17:20|41776.15
09:17:22|41767.86
09:17:22|41767.86
09:17:24|41767.86
09:17:25|41767.86
09:17:25|41770.21
09:17:28|41770.22
09:17:29|41770.22
09:17:30|41770.22
09:17:31|41770.21
09:17:32|41770.21
09:17:33|41770.21
09:17:34|41770.22
09:17:35|41770.21
09:17:36|41770.21
09:17:37|41770.21
09:17:38|41770.22
09:17:39|41770.22
09:17:40|41770.22
09:17:41|41771.13
09:17:42|41773.54
09:17:43|41771.14
09:17:44|41771.14
09:17:45|41771.14
09:17:46|41771.13
09:17:47|41771.13
09:17:48|41771.13
09:17:49|41771.13
09:17:50|41771.14
09:17:52|41771.14
09:17:52|41771.14
09:17:53|41771.14
09:17:54|41772.9
09:17:55|41772.9
09:17:56|41772.9
09:17:58|41772.9
09:17:58|41772.9
09:17:59|41772.9
09:18:00|41772.91
09:18:01|41772.9
09:18:02|41783.89
09:18:03|41783.88
09:18:04|41787.94
09:18:05|41787.94
09:18:06|41790.04
09:18:07|41783.87
09:18:08|41783.87
09:18:09|41783.87
09:18:10|41783.87
09:18:11|41780.26
09:18:12|41775.53
09:18:13|41775.53
09:18:15|41766.18
09:18:15|41766.17
09:18:16|41754.65
09:18:17|41745.48
09:18:18|41745.48
09:18:19|41745.48
09:18:20|41745.48
09:18:21|41742.13
09:18:22|41742.13
09:18:23|41742.13
09:18:24|41742.13
09:18:25|41742.13
09:18:26|41742.13
09:18:28|41744.33
09:18:30|41745.48
09:18:31|41754.65
09:18:32|41754.65
09:18:33|41762.77
09:18:33|41760.27
09:18:34|41760.27
09:18:35|41760.27
09:18:36|41760.27
09:18:38|41760.27
09:18:39|41760.26
09:18:40|41759.29
09:18:40|41759.3
09:18:42|41760.29
09:18:43|41760.85
09:18:44|41760.85
09:18:45|41762.
09:18:46|41763.13
09:18:47|41763.13
09:18:48|41765.22
09:18:49|41765.17
09:18:50|41760.28
09:18:51|41760.28
09:18:52|41760.28
09:18:53|41760.28
09:18:54|41760.28
09:18:55|41760.28
09:18:56|41760.28
09:18:57|41760.27
09:18:58|41760.27
09:18:59|41758.83
09:19:00|41758.83
09:19:01|41760.27
09:19:02|41760.27
09:19:03|41760.28
09:19:04|41760.28
09:19:05|41760.27
09:19:06|41760.27
09:19:07|41760.27
09:19:09|41760.28
09:19:09|41760.28
09:19:10|41760.28
09:19:11|41760.28
09:19:12|41760.29
09:19:13|41760.33
09:19:14|41760.33
09:19:15|41762.99
09:19:16|41762.99
09:19:17|41762.99
09:19:18|41762.99
09:19:19|41762.99
09:19:20|41763.
09:19:21|41765.22
09:19:22|41770.31
09:19:23|41775.53
09:19:24|41775.53
09:19:25|41783.84
09:19:26|41783.85
09:19:27|41783.88
09:19:29|41786.54
09:19:31|41796.77
09:19:31|41796.78
09:19:32|41800.36
09:19:33|41800.6
09:19:34|41802.99
09:19:35|41807.79
09:19:36|41815.85
09:19:37|41821.19
09:19:38|41821.99
09:19:39|41832.91
09:19:41|41829.18
09:19:41|41826.72
09:19:42|41826.73
09:19:43|41826.73
09:19:45|41826.73
09:19:46|41826.73
09:19:46|41826.73
09:19:48|41820.99
09:19:48|41820.99
09:19:49|41826.73
09:19:50|41829.18
09:19:52|41829.18
09:19:53|41829.7
09:19:53|41832.88
09:19:54|41834.05
09:19:55|41837.11
09:19:56|41837.11
09:19:57|41838.23
09:19:58|41838.34
09:19:59|41840.21
09:20:01|41840.21
09:20:02|41840.21
09:20:03|41840.21
09:20:04|41841.8
09:20:05|41842.42
09:20:06|41845.77
09:20:07|41848.83
09:20:08|41852.33
09:20:09|41855.83
09:20:10|41859.16
09:20:11|41863.84
09:20:12|41860.01
09:20:13|41866.35
09:20:14|41866.35
09:20:15|41866.35
09:20:16|41866.35
09:20:17|41866.56
09:20:18|41870.61
09:20:19|41881.5
09:20:20|41884.24
09:20:21|41884.24
09:20:22|41884.28
09:20:23|41908.41
09:20:24|41907.58
09:20:25|41912.47
09:20:26|41912.72
09:20:27|41912.72
09:20:28|41912.72
09:20:29|41916.44
09:20:31|41919.84
09:20:32|41919.84
09:20:33|41919.84
09:20:34|41919.84
09:20:35|41919.84
09:20:37|41918.09
09:20:37|41929.53
09:20:38|41945.07
09:20:39|41943.29
09:20:40|41938.92
09:20:41|41931.08
09:20:42|41931.08
09:20:43|41943.28
09:20:44|41938.9
09:20:45|41951.12
09:20:46|41952.11
09:20:47|41954.79
09:20:48|41954.79
09:20:49|41954.79
09:20:50|41949.03
09:20:52|41957.08
09:20:52|41959.73
09:20:54|41964.73
09:20:55|41964.73
09:20:56|41965.19
09:20:56|41966.48
09:20:57|41966.47
09:20:59|41965.44
09:21:00|41968.67
09:21:01|41960.89
09:21:02|41965.08
09:21:03|41965.08
09:21:04|41963.76
09:21:05|41962.26
09:21:06|41965.88
09:21:07|41965.87
09:21:08|41965.87
09:21:09|41966.26
09:21:10|41955.22
09:21:11|41944.32
09:21:12|41942.27
09:21:13|41942.27
09:21:14|41942.26
09:21:15|41937.96
09:21:16|41937.96
09:21:17|41937.95
09:21:18|41938.78
09:21:19|41951.34
09:21:20|41953.44
09:21:21|41955.42
09:21:22|41961.62
09:21:23|41969.24
09:21:24|41970.54
09:21:25|41970.54
09:21:26|41969.41
09:21:27|41969.98
09:21:28|41970.54
09:21:29|41971.47
09:21:30|41975.58
09:21:32|41976.1
09:21:32|41977.
09:21:34|41977.
09:21:35|41977.
09:21:37|41973.32
09:21:38|41973.32
09:21:39|41964.24
09:21:40|41968.09
09:21:41|41958.99
09:21:42|41964.55
09:21:43|41965.85
09:21:44|41955.1
09:21:45|41959.26
09:21:46|41959.26
09:21:47|41946.55
09:21:48|41951.43
09:21:48|41950.76
09:21:49|41956.16
09:21:50|41956.16
09:21:52|41956.16
09:21:53|41946.56
09:21:54|41946.56
09:21:54|41949.68
09:21:56|41949.68
09:21:56|41949.68
09:21:58|41947.18
09:21:59|41936.67
09:22:00|41936.67
09:22:01|41926.19
09:22:02|41924.6
09:22:02|41928.41
09:22:04|41932.36
09:22:05|41929.31
09:22:06|41924.6
09:22:07|41924.59
09:22:08|41924.6
09:22:09|41924.6
09:22:11|41920.87
09:22:11|41924.6
09:22:12|41928.17
09:22:13|41928.18
09:22:14|41932.37
09:22:15|41931.41
09:22:16|41931.41
09:22:17|41931.09
09:22:18|41924.6
09:22:19|41924.6
09:22:20|41921.4
09:22:21|41918.36
09:22:22|41918.36
09:22:23|41918.37
09:22:24|41918.37
09:22:25|41918.18
09:22:26|41917.79
09:22:27|41917.25
09:22:28|41917.26
09:22:29|41902.79
09:22:30|41896.83
09:22:32|41884.5
09:22:33|41886.17
09:22:34|41888.05
09:22:35|41883.75
09:22:36|41878.68
09:22:37|41875.22
09:22:38|41879.24
09:22:40|41879.23
09:22:41|41863.44
09:22:42|41874.24
09:22:43|41871.84
09:22:44|41882.65
09:22:45|41894.55
09:22:46|41893.87
09:22:47|41893.87
09:22:48|41905.6
09:22:49|41900.6
09:22:50|41900.6
09:22:51|41897.48
09:22:52|41902.81
09:22:53|41899.1
09:22:54|41899.02
09:22:55|41902.89
09:22:56|41902.89
09:22:57|41902.89
09:22:58|41906.18
09:22:59|41903.91
09:23:00|41906.19
09:23:01|41906.15
09:23:02|41908.61
09:23:03|41925.44
09:23:04|41925.44
09:23:05|41929.1
09:23:06|41925.21
09:23:07|41927.27
09:23:08|41926.39
09:23:09|41926.39
09:23:11|41925.17
09:23:11|41923.07
09:23:12|41919.94
09:23:13|41921.85
09:23:14|41925.44
09:23:15|41930.35
09:23:16|41934.75
09:23:17|41934.63
09:23:18|41934.62
09:23:19|41934.63
09:23:20|41930.8
09:23:21|41929.28
09:23:22|41929.28
09:23:24|41929.28
09:23:25|41929.28
09:23:25|41927.38
09:23:26|41927.38
09:23:28|41928.16
09:23:28|41948.32
09:23:29|41950.43
09:23:30|41950.44
09:23:31|41953.23
09:23:33|41953.24
09:23:34|41953.24
09:23:36|41956.61
09:23:37|41956.61
09:23:38|41956.61
09:23:39|41956.62
09:23:40|41956.61
09:23:41|41956.61
09:23:42|41956.62
09:23:42|41956.62
09:23:44|41956.61
09:23:45|41956.61
09:23:46|41956.61
09:23:47|41966.32
09:23:48|41966.32
09:23:49|41967.45
09:23:50|41968.75
09:23:51|41968.75
09:23:52|41973.6
09:23:53|41968.76
09:23:54|41968.7
09:23:54|41972.31
09:23:56|41970.83
09:23:56|41967.62
09:23:57|41979.58
09:23:58|41972.25
09:24:00|41972.48
09:24:01|41972.48
09:24:02|41975.43
09:24:03|41975.43
09:24:04|41975.44
09:24:05|41975.44
09:24:06|41975.44
09:24:07|41975.43
09:24:08|41973.34
09:24:09|41959.84
09:24:10|41957.94
09:24:11|41957.94
09:24:12|41948.4
09:24:13|41948.39
09:24:14|41948.39
09:24:15|41965.7
09:24:16|41965.7
09:24:22|41971.89
09:24:22|41971.9
09:24:24|41971.9
09:24:24|41971.9
09:24:25|41974.94
09:24:27|41979.34
09:24:28|41979.59
09:24:28|41979.66
09:24:30|41981.45
09:24:31|41979.66
09:24:32|41984.46
09:24:33|41984.46
09:24:33|41980.35
09:24:35|41985.14
09:24:37|41986.24
09:24:38|41990.77
09:24:40|41997.3
09:24:41|42010.52
09:24:41|42010.51
09:24:42|42023.7
09:24:43|42023.71
09:24:44|42033.78
09:24:46|42040.81
09:24:46|42039.44
09:24:47|42023.88
09:24:48|42002.12
09:24:50|42012.8
09:24:50|42008.42
09:24:51|42000.
09:24:52|42000.02
09:24:53|42000.05
09:24:54|42000.56
09:24:55|42000.56
09:24:56|42000.56
09:24:57|42000.
09:24:58|42000.
09:24:59|42011.75
09:25:01|42011.8
09:25:01|42011.8
09:25:02|42014.18
09:25:04|42014.96
09:25:04|42028.99
09:25:05|42031.32
09:25:06|42031.89
09:25:07|42031.89
09:25:08|42016.74
09:25:09|42013.73
09:25:10|42031.66
09:25:12|42018.32
09:25:12|42011.18
09:25:13|42008.43
09:25:14|42005.4
09:25:15|42000.68
09:25:16|41988.99
09:25:18|41986.23
09:25:19|41986.23
09:25:20|41983.88
09:25:21|41973.51
09:25:22|41986.22
09:25:23|41990.94
09:25:24|41986.06
09:25:25|41983.3
09:25:26|41979.46
09:25:27|41979.46
09:25:28|41979.46
09:25:30|41979.46
09:25:31|41979.46
09:25:31|41979.46
09:25:32|41967.25
09:25:34|41961.99
09:25:35|41963.54
09:25:37|41960.76
09:25:38|41960.73
09:25:40|41960.88
09:25:41|41960.77
09:25:43|41956.35
09:25:44|41969.23
09:25:44|41978.04
09:25:45|41969.96
09:25:47|41969.96
09:25:47|41969.97
09:25:49|41975.1
09:25:50|41975.09
09:25:50|41975.09
09:25:52|41983.79
09:25:53|41978.27
09:25:54|41978.27
09:25:54|41978.27
09:25:56|41981.24
09:25:57|41979.57
09:25:58|41978.28
09:25:59|41978.28
09:25:59|41978.28
09:26:01|41978.28
09:26:01|41971.27
09:26:02|41971.27
09:26:04|41972.68
09:26:04|41971.26
09:26:06|41971.22
09:26:07|41971.22
09:26:07|41964.04
09:26:08|41964.05
09:26:10|41972.24
09:26:11|41967.58
09:26:12|41967.58
09:26:12|41967.58
09:26:13|41967.59
09:26:15|41967.59
09:26:15|41962.36
09:26:17|41962.36
09:26:17|41956.27
09:26:19|41956.27
09:26:20|41956.27
09:26:21|41956.27
09:26:22|41962.4
09:26:23|41962.4
09:26:24|41962.4
09:26:25|41962.4
09:26:26|41962.4
09:26:27|41962.4
09:26:28|41962.39
09:26:29|41959.76
09:26:30|41949.73
09:26:31|41948.39
09:26:32|41959.1
09:26:33|41948.4
09:26:34|41952.29
09:26:35|41955.04
09:26:37|41955.05
09:26:38|41962.39
09:26:40|41963.9
09:26:40|41963.89
09:26:41|41968.09
09:26:43|41968.09
09:26:44|41976.49
09:26:45|41982.94
09:26:46|41989.07
09:26:46|41989.07
09:26:48|41989.08
09:26:49|41989.08
09:26:49|41990.74
09:26:50|41990.74
09:26:52|41976.49
09:26:53|41966.36
09:26:53|41966.36
09:26:55|41966.36
09:26:56|41966.36
09:26:57|41966.36
09:26:58|41966.36
09:26:59|41966.37
09:27:00|41966.37
09:27:01|41966.37
09:27:02|41969.87
09:27:03|41969.87
09:27:04|41969.87
09:27:05|41970.93
09:27:06|41972.29
09:27:07|41973.19
09:27:08|41972.32
09:27:09|41972.32
09:27:10|41972.32
09:27:11|41972.32
09:27:12|41972.32
09:27:13|41972.32
09:27:14|41972.32
09:27:15|41972.28
09:27:16|41966.41
09:27:17|41970.19
09:27:18|41970.19
09:27:19|41990.74
09:27:20|41990.45
09:27:21|41990.45
09:27:22|41990.79
09:27:23|41990.79
09:27:24|41995.76
09:27:25|42005.01
09:27:26|42021.51
09:27:27|42028.56
09:27:28|42028.56
09:27:29|42026.43
09:27:30|42026.43
09:27:31|42024.7
09:27:32|42018.61
09:27:33|42018.61
09:27:34|42024.52
09:27:35|42024.52
09:27:37|42025.92
09:27:38|42022.69
09:27:40|42022.69
09:27:40|42022.69
09:27:42|42018.11
09:27:43|42019.51
09:27:44|42019.51
09:27:45|42019.51
09:27:46|42019.51
09:27:47|42019.51
09:27:48|42022.56
09:27:49|42018.05
09:27:50|42012.34
09:27:51|41999.5
09:27:52|42002.37
09:27:53|42011.03
09:27:54|42011.04
09:27:55|42011.04
09:27:56|42012.11
09:27:57|42012.11
09:27:58|42014.28
09:27:59|42014.28
09:28:00|42017.45
09:28:01|42012.33
09:28:03|41997.48
09:28:03|41997.48
09:28:04|41997.49
09:28:05|41998.63
09:28:06|41987.57
09:28:07|41987.56
09:28:08|41987.56
09:28:09|41987.57
09:28:10|41987.54
09:28:11|41987.54
09:28:12|41982.64
09:28:13|41982.64
09:28:14|41982.64
09:28:15|41982.64
09:28:17|41982.64
09:28:17|41976.28
09:28:18|41976.28
09:28:19|41980.85
09:28:20|41980.85
09:28:22|41980.85
09:28:22|41980.85
09:28:23|41980.85
09:28:24|41984.04
09:28:25|41984.05
09:28:27|41984.34
09:28:27|41987.76
09:28:28|41988.66
09:28:29|41990.72
09:28:30|41993.28
09:28:31|41995.16
09:28:32|41995.16
09:28:33|41995.33
09:28:34|41995.32
09:28:35|41995.32
09:28:36|42000.81
09:28:38|42009.16
09:28:39|42009.16
09:28:40|42009.16
09:28:41|42009.16
09:28:42|42009.17
09:28:43|42000.86
09:28:44|41999.54
09:28:45|41997.48
09:28:46|41993.28
09:28:47|41988.4
09:28:48|41988.4
09:28:50|41984.88
09:28:50|41984.88
09:28:51|41984.89
09:28:52|41985.77
09:28:54|41985.77
09:28:54|41989.08
09:28:56|41989.07
09:28:56|41990.
09:28:57|41990.
09:28:58|41990.
09:28:59|42001.
09:29:00|42001.
09:29:01|42013.34
09:29:02|42017.11
09:29:03|42017.1
09:29:04|42018.82
09:29:05|42027.
09:29:06|42027.
09:29:07|42029.99
09:29:08|42030.
09:29:09|42036.74
09:29:11|42045.21
09:29:12|42045.42
09:29:12|42045.42
09:29:13|42062.52
09:29:14|42061.23
09:29:15|42056.97
09:29:17|42059.08
09:29:17|42062.99
09:29:18|42057.1
09:29:19|42057.1
09:29:20|42050.55
09:29:21|42047.22
09:29:22|42050.56
09:29:23|42050.56
09:29:24|42050.56
09:29:25|42050.56
09:29:26|42050.56
09:29:27|42050.56
09:29:28|42041.82
09:29:29|42035.01
09:29:30|42038.88
09:29:31|42044.71
09:29:32|42044.71
09:29:33|42044.71
09:29:34|42044.71
09:29:35|42044.71
09:29:36|42044.71
09:29:37|42035.42
09:29:39|42038.47
09:29:40|42037.43
09:29:41|42037.43
09:29:42|42037.43
09:29:43|42045.47
09:29:44|42045.47
09:29:45|42045.47
09:29:46|42047.57
09:29:47|42047.57
09:29:48|42045.44
09:29:49|42037.43
09:29:50|42039.55
09:29:51|42039.55
09:29:53|42040.91
09:29:54|42040.91
09:29:54|42045.44
09:29:55|42047.57
09:29:57|42047.9
09:29:57|42053.08
09:29:58|42053.08
09:30:00|42055.
09:30:00|42055.
09:30:01|42055.01
09:30:02|42055.01
09:30:03|42060.49
09:30:05|42054.79
09:30:06|42060.48
09:30:07|42063.21
09:30:08|42066.66
09:30:09|42066.66
09:30:10|42066.76
09:30:11|42066.76
09:30:12|42067.87
09:30:13|42068.52
09:30:14|42088.88
09:30:15|42089.98
09:30:16|42097.
09:30:17|42094.81
09:30:18|42092.54
09:30:19|42087.16
09:30:20|42090.3
09:30:21|42092.29
09:30:22|42105.38
09:30:23|42105.38
09:30:24|42099.76
09:30:25|42104.4
09:30:26|42099.77
09:30:27|42101.35
09:30:28|42101.35
09:30:29|42088.89
09:30:30|42097.42
09:30:31|42092.75
09:30:32|42094.87
09:30:33|42092.23
09:30:34|42092.65
09:30:35|42097.05
09:30:36|42086.88
09:30:37|42081.3
09:30:38|42088.65
09:30:39|42083.92
09:30:41|42081.32
09:30:41|42081.32
09:30:43|42085.77
09:30:44|42083.42
09:30:45|42081.55
09:30:46|42081.56
09:30:47|42081.56
09:30:48|42081.56
09:30:49|42081.56
09:30:50|42081.56
09:30:51|42075.16
09:30:52|42072.17
09:30:53|42074.33
09:30:54|42074.33
09:30:55|42072.17
09:30:56|42069.5
09:30:57|42069.51
09:30:58|42069.5
09:30:59|42069.51
09:31:00|42069.51
09:31:01|42069.5
09:31:02|42069.51
09:31:03|42085.51
09:31:04|42087.79
09:31:05|42100.39
09:31:06|42106.27
09:31:07|42102.5
09:31:08|42106.26
09:31:09|42105.44
09:31:10|42105.44
09:31:11|42105.44
09:31:12|42100.13
09:31:13|42100.13
09:31:14|42100.12
09:31:15|42100.12
09:31:16|42096.83
09:31:17|42096.78
09:31:18|42087.63
09:31:19|42089.75
09:31:20|42089.74
09:31:22|42089.75
09:31:22|42076.94
09:31:23|42076.95
09:31:24|42076.95
09:31:25|42094.16
09:31:26|42093.8
09:31:27|42094.17
09:31:28|42094.17
09:31:29|42095.81
09:31:30|42095.81
09:31:31|42095.81
09:31:32|42099.19
09:31:33|42099.18
09:31:34|42099.18
09:31:35|42085.73
09:31:36|42085.73
09:31:37|42085.73
09:31:38|42085.73
09:31:39|42085.73
09:31:41|42080.84
09:31:43|42083.75
09:31:43|42083.75
09:31:45|42081.37
09:31:47|42090.08
09:31:47|42090.08
09:31:48|42090.08
09:31:49|42090.08
09:31:50|42090.58
09:31:51|42090.57
09:31:52|42085.11
09:31:53|42085.11
09:31:54|42085.11
09:31:56|42085.11
09:31:56|42085.11
09:31:57|42085.12
09:31:58|42094.35
09:31:59|42094.35
09:32:00|42094.36
09:32:01|42094.35
09:32:03|42094.36
09:32:03|42094.36
09:32:05|42094.36
09:32:06|42094.36
09:32:07|42093.87
09:32:08|42091.74
09:32:09|42091.74
09:32:10|42099.99
09:32:11|42100.
09:32:12|42101.55
09:32:13|42103.76
09:32:14|42108.83
09:32:15|42115.54
09:32:17|42116.54
09:32:17|42117.39
09:32:18|42122.44
09:32:19|42122.44
09:32:20|42135.98
09:32:21|42126.71
09:32:22|42125.36
09:32:23|42117.65
09:32:24|42109.84
09:32:25|42117.04
09:32:26|42120.54
09:32:27|42121.44
09:32:28|42121.44
09:32:29|42118.8
09:32:30|42114.64
09:32:31|42114.64
09:32:32|42114.64
09:32:33|42114.64
09:32:34|42113.9
09:32:35|42119.4
09:32:36|42119.4
09:32:37|42113.72
09:32:38|42113.72
09:32:39|42113.72
09:32:40|42117.01
09:32:41|42119.39
09:32:43|42117.01
09:32:44|42117.01
09:32:45|42116.51
09:32:47|42116.51
09:32:47|42116.51
09:32:48|42116.51
09:32:49|42104.11
09:32:50|42104.11
09:32:51|42096.53
09:32:52|42096.54
09:32:54|42096.54
09:32:55|42096.54
09:32:56|42096.58
09:32:57|42091.74
09:32:58|42091.74
09:32:59|42091.75
09:33:00|42091.75
09:33:01|42091.74
09:33:02|42102.77
09:33:03|42102.78
09:33:04|42102.82
09:33:05|42103.29
09:33:06|42103.29
09:33:07|42104.05
09:33:08|42105.41
09:33:10|42110.04
09:33:10|42114.53
09:33:11|42120.77
09:33:12|42125.27
09:33:13|42119.67
09:33:14|42119.67
09:33:15|42119.67
09:33:16|42119.67
09:33:17|42128.47
09:33:18|42128.47
09:33:19|42128.89
09:33:20|42138.51
09:33:21|42137.96
09:33:22|42137.57
09:33:23|42137.57
09:33:24|42135.64
09:33:25|42131.77
09:33:26|42128.78
09:33:27|42128.78
09:33:28|42128.78
09:33:29|42134.78
09:33:30|42134.77
09:33:31|42123.14
09:33:32|42117.46
09:33:33|42117.46
09:33:34|42117.45
09:33:35|42107.64
09:33:36|42107.64
09:33:37|42113.26
09:33:38|42113.26
09:33:39|42113.26
09:33:40|42108.95
09:33:41|42108.95
09:33:43|42108.43
09:33:45|42107.93
09:33:46|42108.94
09:33:46|42108.94
09:33:47|42098.38
09:33:49|42098.38
09:33:49|42098.38
09:33:51|42098.38
09:33:51|42098.38
09:33:53|42098.38
09:33:53|42097.42
09:33:54|42099.82
09:33:56|42087.
09:33:57|42090.13
09:33:57|42089.42
09:33:59|42088.92
09:34:00|42088.89
09:34:01|42086.36
09:34:01|42086.36
09:34:02|42084.41
09:34:03|42081.55
09:34:05|42079.52
09:34:05|42088.87
09:34:06|42086.36
09:34:07|42082.25
09:34:09|42082.25
09:34:09|42082.25
09:34:11|42080.48
09:34:11|42067.88
09:34:12|42067.88
09:34:13|42056.13
09:34:15|42059.39
09:34:16|42056.13
09:34:16|42057.5
09:34:17|42053.38
09:34:19|42060.04
09:34:19|42056.63
09:34:20|42056.13
09:34:21|42055.18
09:34:22|42056.53
09:34:23|42055.18
09:34:24|42056.48
09:34:26|42053.24
09:34:27|42052.95
09:34:28|42052.95
09:34:28|42053.84
09:34:29|42053.84
09:34:30|42055.85
09:34:32|42055.85
09:34:33|42055.84
09:34:33|42055.84
09:34:34|42055.84
09:34:35|42055.84
09:34:37|42055.84
09:34:37|42054.31
09:34:38|42048.98
09:34:39|42049.79
09:34:40|42049.79
09:34:41|42048.45
09:34:42|42046.01
09:34:44|42043.69
09:34:45|42043.68
09:34:47|42035.28
09:34:48|42030.66
09:34:49|42035.27
09:34:50|42035.27
09:34:52|42031.07
09:34:53|42031.08
09:34:54|42031.75
09:34:55|42031.75
09:34:55|42031.09
09:34:57|42034.01
09:34:57|42034.
09:34:59|42030.66
09:34:59|42030.64
09:35:00|42029.09
09:35:01|42024.8
09:35:03|42024.8
09:35:04|42024.8
09:35:04|42024.79
09:35:05|42023.53
09:35:06|42023.53
09:35:08|42023.53
09:35:09|42023.53
09:35:09|42023.53
09:35:10|42017.24
09:35:11|42013.88
09:35:12|42013.87
09:35:13|42013.29
09:35:14|42011.64
09:35:15|42011.64
09:35:16|42007.01
09:35:18|42007.01
09:35:18|42013.89
09:35:20|42013.89
09:35:20|42014.26
09:35:21|42017.45
09:35:22|42016.69
09:35:24|42016.69
09:35:24|42014.27
09:35:25|42014.27
09:35:26|42010.06
09:35:27|42010.06
09:35:29|42010.06
09:35:29|42010.06
09:35:30|42010.06
09:35:31|42010.06
09:35:32|42008.2
09:35:34|42008.2
09:35:34|42008.2
09:35:35|42008.2
09:35:36|42008.19
09:35:37|42008.2
09:35:38|42008.2
09:35:39|42008.2
09:35:40|42008.21
09:35:41|42008.21
09:35:43|42006.43
09:35:43|42006.43
09:35:45|42001.66
09:35:47|42001.35
09:35:47|42001.35
09:35:48|42001.34
09:35:50|42000.26
09:35:51|42000.26
09:35:52|42000.02
09:35:52|42000.
09:35:55|42016.7
09:35:55|42020.94
09:35:56|42016.24
09:35:57|42016.24
09:35:58|42006.64
09:35:59|42000.
09:36:00|42000.
09:36:02|42000.
09:36:03|42000.
09:36:03|42000.01
09:36:04|42000.
09:36:06|42000.
09:36:07|41998.14
09:36:07|41996.59
09:36:08|41996.58
09:36:09|41996.59
09:36:10|41996.58
09:36:12|41995.25
09:36:12|41995.26
09:36:13|41993.25
09:36:14|41993.25
09:36:15|41992.3
09:36:17|41991.8
09:36:17|41991.81
09:36:18|41989.82
09:36:19|41989.81
09:36:20|41989.81
09:36:22|41989.8
09:36:22|41989.8
09:36:23|41989.8
09:36:24|41987.94
09:36:25|41987.94
09:36:26|41987.94
09:36:28|41987.94
09:36:29|41984.29
09:36:30|41984.29
09:36:31|41984.29
09:36:32|41980.69
09:36:33|41977.92
09:36:33|41973.97
09:36:34|41973.97
09:36:36|41973.97
09:36:37|41973.96
09:36:38|41973.96
09:36:39|41973.97
09:36:40|41973.97
09:36:41|41973.97
09:36:41|41973.97
09:36:42|41973.
09:36:44|41973.
09:36:44|41973.
09:36:46|41973.
09:36:48|41973.
09:36:49|41973.
09:36:49|41973.
09:36:51|41973.
09:36:51|41973.
09:36:53|41978.06
09:36:53|41978.06
09:36:55|41980.69
09:36:56|41980.69
09:36:56|41981.35
09:36:57|41981.35
09:36:58|41981.35
09:37:00|41981.36
09:37:00|41981.36
09:37:02|41981.35
09:37:02|41981.35
09:37:04|41981.36
09:37:05|41981.35
09:37:06|41981.35
09:37:06|41981.35
09:37:08|41981.36
09:37:09|41981.36
09:37:10|41981.36
09:37:11|41984.14
09:37:12|41984.14
09:37:13|41984.13
09:37:14|41984.13
09:37:16|41984.14
09:37:16|41984.13
09:37:17|41987.28
09:37:18|41987.29
09:37:19|41987.29
09:37:20|41987.29
09:37:21|41987.29
09:37:22|41996.97
09:37:23|42008.03
09:37:24|42015.53
09:37:25|41995.59
09:37:26|41991.91
09:37:27|41981.24
09:37:28|41981.24
09:37:29|41986.57
09:37:30|41986.57
09:37:31|41986.57
09:37:32|41986.56
09:37:33|41986.57
09:37:34|41981.24
09:37:35|41986.49
09:37:36|41989.28
09:37:37|41987.49
09:37:38|41987.49
09:37:39|41989.28
09:37:40|41989.99
09:37:41|41989.99
09:37:42|41989.99
09:37:43|41989.99
09:37:44|41989.99
09:37:45|41993.25
09:37:46|41996.46
09:37:48|41996.45
09:37:49|41987.18
09:37:50|41984.85
09:37:52|41984.85
09:37:53|41984.85
09:37:54|41980.65
09:37:55|41979.59
09:37:56|41979.59
09:37:57|41976.45
09:37:58|41976.45
09:37:59|41975.01
09:38:00|41975.01
09:38:01|41989.06
09:38:02|41989.06
09:38:03|41989.06
09:38:04|41989.06
09:38:06|41984.76
09:38:06|41984.76
09:38:07|41977.59
09:38:09|41980.
09:38:10|41980.
09:38:11|41981.08
09:38:12|41981.08
09:38:13|41981.08
09:38:14|41981.08
09:38:14|41981.08
09:38:16|41980.11
09:38:17|41981.76
09:38:18|41981.76
09:38:19|41981.76
09:38:20|41982.26
09:38:21|41984.78
09:38:22|41984.78
09:38:23|41984.78
09:38:24|41984.78
09:38:25|41984.78
09:38:26|41984.78
09:38:27|41984.54
09:38:28|41984.54
09:38:29|41984.54
09:38:30|41984.54
09:38:31|41984.54
09:38:32|41984.85
09:38:33|41984.85
09:38:34|41984.85
09:38:35|41984.85
09:38:36|41984.85
09:38:37|41984.85
09:38:38|41984.28
09:38:39|41984.54
09:38:40|41984.54
09:38:42|41980.65
09:38:42|41981.69
09:38:44|41981.69
09:38:44|41981.69
09:38:45|41981.69
09:38:46|41981.69
09:38:48|41975.28
09:38:50|41972.27
09:38:51|41972.27
09:38:52|41970.
09:38:53|41970.
09:38:55|41969.72
09:38:55|41969.72
09:38:56|41969.72
09:38:58|41968.9
09:38:59|41968.9
09:39:00|41968.89
09:39:01|41967.62
09:39:02|41969.72
09:39:03|41969.71
09:39:04|41969.71
09:39:05|41969.71
09:39:06|41971.81
09:39:07|41972.26
09:39:08|41972.26
09:39:09|41972.26
09:39:11|41987.33
09:39:11|41987.33
09:39:12|41987.33
09:39:13|41987.33
09:39:14|41990.
09:39:15|41990.
09:39:16|41998.41
09:39:17|41998.41
09:39:18|41998.41
09:39:19|41998.41
09:39:20|41998.42
09:39:21|42008.71
09:39:22|42010.19
09:39:23|42013.25
09:39:25|42013.25
09:39:25|42013.26
09:39:27|42026.79
09:39:27|42026.8
09:39:28|42020.91
09:39:29|42019.75
09:39:30|42016.3
09:39:31|42017.11
09:39:32|42013.83
09:39:33|42013.83
09:39:35|42013.84
09:39:36|42013.84
09:39:36|42019.41
09:39:37|42040.28
09:39:38|42050.2
09:39:39|42064.76
09:39:40|42053.29
09:39:42|42053.19
09:39:42|42066.65
09:39:43|42076.25
09:39:44|42055.29
09:39:45|42096.76
09:39:47|42076.94
09:39:48|42076.94
09:39:50|42059.79
09:39:51|42065.58
09:39:52|42065.58
09:39:54|42065.58
09:39:55|42061.19
09:39:55|42061.19
09:39:57|42061.19
09:39:57|42060.92
09:39:58|42038.14
09:40:00|42027.98
09:40:01|42023.42
09:40:02|42023.43
09:40:03|42023.43
09:40:04|42028.15
09:40:06|42027.13
09:40:07|42027.13
09:40:07|42017.19
09:40:08|42017.19
09:40:10|42012.21
09:40:10|42012.64
09:40:11|42010.08
09:40:12|42010.25
09:40:13|42005.23
09:40:14|42005.22
09:40:16|42005.22
09:40:16|42005.22
09:40:18|42001.35
09:40:18|42001.34
09:40:19|42000.63
09:40:20|41997.44
09:40:21|41995.52
09:40:22|41995.52
09:40:23|42016.04
09:40:24|42012.41
09:40:25|42000.98
09:40:26|42000.97
09:40:27|42000.13
09:40:28|42000.13
09:40:29|42000.14
09:40:30|42000.14
09:40:31|42008.87
09:40:32|41995.51
09:40:33|41995.51
09:40:34|41992.23
09:40:35|41993.28
09:40:36|41992.23
09:40:37|41992.23
09:40:38|41992.23
09:40:39|41992.23
09:40:40|41992.23
09:40:41|41992.23
09:40:42|41992.23
09:40:43|41992.23
09:40:44|41992.23
09:40:45|41992.22
09:40:46|41992.23
09:40:47|41992.23
09:40:48|41992.23
09:40:50|41992.23
09:40:52|41989.79
09:40:53|41989.08
09:40:54|42010.09
09:40:55|42010.09
09:40:56|42011.68
09:40:57|42007.83
09:40:59|41995.54
09:41:00|41995.55
09:41:01|41995.05
09:41:02|41995.05
09:41:03|41995.05
09:41:04|41995.05
09:41:05|41995.05
09:41:06|41995.06
09:41:07|41995.68
09:41:08|42001.54
09:41:09|42001.54
09:41:10|42001.98
09:41:11|42003.11
09:41:12|42005.89
09:41:13|42005.89
09:41:14|42005.89
09:41:15|42005.89
09:41:16|42004.37
09:41:17|42004.37
09:41:18|42004.37
09:41:19|42002.01
09:41:19|42002.01
09:41:21|42001.98
09:41:22|41994.85
09:41:23|41994.85
09:41:25|41994.85
09:41:25|41994.85
09:41:26|41994.85
09:41:27|41994.85
09:41:28|41994.85
09:41:29|41994.86
09:41:30|41994.86
09:41:32|41998.06
09:41:32|41998.83
09:41:33|41995.78
09:41:34|41995.78
09:41:35|41995.78
09:41:36|41995.78
09:41:37|41995.78
09:41:38|41995.78
09:41:39|41995.78
09:41:40|41995.78
09:41:41|41995.78
09:41:42|41995.78
09:41:43|41995.77
09:41:44|41995.77
09:41:45|41994.85
09:41:46|41994.85
09:41:47|41994.85
09:41:48|41994.85
09:41:49|41994.85
09:41:51|41994.85
09:41:53|41994.85
09:41:54|41994.84
09:41:55|41994.35
09:41:56|41993.23
09:41:57|41993.24
09:41:58|41993.24
09:41:59|41993.24
09:42:00|42000.11
09:42:01|42000.11
09:42:02|42001.61
09:42:03|42001.61
09:42:04|42001.61
09:42:05|42001.61
09:42:06|42001.62
09:42:07|42001.62
09:42:08|42001.62
09:42:09|42001.63
09:42:10|42001.79
09:42:11|42001.79
09:42:12|42001.79
09:42:13|42004.59
09:42:14|42004.59
09:42:15|42005.66
09:42:16|42005.67
09:42:17|42005.67
09:42:18|42008.1
09:42:19|42010.02
09:42:20|42010.02
09:42:21|42010.02
09:42:22|42010.02
09:42:23|42010.02
09:42:24|42010.03
09:42:25|42010.03
09:42:26|42010.03
09:42:27|42010.
09:42:28|42010.
09:42:29|42010.03
09:42:30|42010.02
09:42:31|42009.72
09:42:32|42009.72
09:42:33|42009.72
09:42:34|42009.72
09:42:35|42009.72
09:42:36|42009.72
09:42:37|42010.03
09:42:38|42010.03
09:42:39|42010.03
09:42:40|42010.03
09:42:41|42010.82
09:42:42|42012.66
09:42:43|42012.66
09:42:44|42012.67
09:42:45|42012.67
09:42:46|42020.28
09:42:47|42020.29
09:42:48|42035.41
09:42:49|42053.38
09:42:50|42067.87
09:42:52|42060.95
09:42:54|42065.51
09:42:54|42078.12
09:42:55|42060.73
09:42:56|42060.69
09:42:57|42060.69
09:42:58|42050.91
09:42:59|42043.85
09:43:00|42044.82
09:43:01|42045.
09:43:03|42034.61
09:43:04|42034.61
09:43:05|42029.08
09:43:06|42022.8
09:43:07|42022.79
09:43:08|42022.79
09:43:08|42022.8
09:43:10|42022.8
09:43:11|42022.8
09:43:12|42022.8
09:43:13|42022.79
09:43:14|42020.18
09:43:14|42020.18
09:43:16|42020.18
09:43:16|42020.18
09:43:18|42020.18
09:43:19|42020.18
09:43:20|42020.18
09:43:21|42020.18
09:43:22|42020.18
09:43:23|42020.18
09:43:24|42017.13
09:43:24|42017.12
09:43:26|42022.68
09:43:27|42022.68
09:43:28|42022.67
09:43:29|42022.8
09:43:30|42024.22
09:43:30|42024.22
09:43:32|42024.22
09:43:33|42026.84
09:43:34|42026.84
09:43:34|42031.11
09:43:36|42031.11
09:43:36|42031.11
09:43:38|42034.11
09:43:38|42034.1
09:43:40|42034.06
09:43:40|42034.06
09:43:42|42034.06
09:43:42|42031.04
09:43:44|42034.06
09:43:45|42034.06
09:43:46|42029.09
09:43:47|42029.09
09:43:48|42029.09
09:43:49|42029.09
09:43:50|42032.88
09:43:51|42036.23
09:43:52|42036.23
09:43:54|42043.65
09:43:55|42043.65
09:43:56|42050.
09:43:57|42066.36
09:43:58|42066.36
09:43:59|42066.36
09:44:01|42064.04
09:44:02|42058.47
09:44:03|42055.89
09:44:04|42055.89
09:44:05|42055.75
09:44:06|42057.84
09:44:06|42057.84
09:44:08|42057.84
09:44:08|42057.84
09:44:10|42057.84
09:44:11|42057.84
09:44:11|42057.82
09:44:12|42053.42
09:44:13|42053.41
09:44:14|42053.42
09:44:16|42053.42
09:44:16|42053.42
09:44:18|42054.27
09:44:18|42057.76
09:44:20|42057.81
09:44:20|42063.93
09:44:21|42060.
09:44:23|42060.
09:44:23|42060.
09:44:25|42060.
09:44:25|42059.99
09:44:26|42060.
09:44:27|42060.
09:44:28|42070.73
09:44:30|42089.79
09:44:31|42089.78
09:44:32|42085.82
09:44:33|42085.82
09:44:34|42085.82
09:44:34|42086.01
09:44:36|42089.73
09:44:37|42075.12
09:44:38|42075.11
09:44:39|42075.11
09:44:40|42075.12
09:44:41|42075.12
09:44:42|42075.12
09:44:43|42075.12
09:44:44|42075.11
09:44:45|42073.67
09:44:46|42068.48
09:44:46|42050.18
09:44:48|42050.18
09:44:48|42050.18
09:44:50|42050.18
09:44:51|42050.18
09:44:52|42050.17
09:44:53|42050.17
09:44:54|42050.18
09:44:55|42050.18
09:44:56|42050.17
09:44:57|42034.2
09:44:58|42031.13
09:44:59|42034.43
09:45:00|42032.2
09:45:02|42029.09
09:45:02|42029.09
09:45:04|42029.09
09:45:05|42024.94
09:45:06|42024.94
09:45:07|42024.89
09:45:08|42021.42
09:45:09|42021.11
09:45:10|42021.11
09:45:11|42021.11
09:45:12|42024.94
09:45:13|42020.17
09:45:14|42017.14
09:45:15|42017.14
09:45:16|42009.54
09:45:17|42009.54
09:45:18|42005.84
09:45:19|41995.41
09:45:20|41997.79
09:45:21|41997.78
09:45:22|41997.78
09:45:23|41995.69
09:45:24|41997.79
09:45:25|41997.79
09:45:26|41997.79
09:45:27|41999.2
09:45:28|41999.2
09:45:29|41997.79
09:45:30|41997.79
09:45:31|41997.79
09:45:32|41997.79
09:45:33|42011.96
09:45:34|42001.25
09:45:35|42001.25
09:45:36|41997.79
09:45:37|41997.78
09:45:38|41995.35
09:45:39|41995.35
09:45:40|41995.35
09:45:41|41995.35
09:45:42|41995.35
09:45:43|41995.35
09:45:44|41995.35
09:45:45|42003.1
09:45:46|42004.19
09:45:47|42004.19
09:45:48|42004.19
09:45:49|42001.01
09:45:50|42001.01
09:45:51|42001.
09:45:52|42000.5
09:45:53|41997.89
09:45:55|41997.43
09:45:56|42009.74
09:45:57|42020.26
09:45:58|42020.26
09:45:59|42020.25
09:46:00|42007.01
09:46:02|41998.07
09:46:02|41999.62
09:46:04|41999.62
09:46:05|41999.63
09:46:06|41999.63
09:46:07|41998.06
09:46:07|41995.09
09:46:09|41995.09
09:46:10|41995.09
09:46:11|41998.93
09:46:12|41997.
09:46:13|41999.3
09:46:14|41999.63
09:46:15|42009.58
09:46:16|42010.85
09:46:17|42026.39
09:46:18|42011.03
09:46:19|42011.03
09:46:20|42011.03
09:46:21|42011.03
09:46:22|42011.03
09:46:23|42011.03
09:46:24|42018.21
09:46:25|42019.99
09:46:26|42024.39
09:46:27|42024.39
09:46:28|42026.52
09:46:29|42024.39
09:46:30|42024.4
09:46:31|42024.4
09:46:32|42024.4
09:46:33|42024.39
09:46:34|42024.4
09:46:35|42024.18
09:46:36|42024.18
09:46:37|42025.56
09:46:38|42031.43
09:46:39|42039.43
09:46:40|42047.84
09:46:41|42052.05
09:46:42|42056.25
09:46:43|42057.56
09:46:44|42057.56
09:46:45|42057.56
09:46:46|42057.79
09:46:47|42059.98
09:46:48|42059.98
09:46:49|42053.34
09:46:50|42053.33
09:46:51|42055.71
09:46:52|42059.97
09:46:53|42061.75
09:46:54|42061.75
09:46:55|42064.65
09:46:57|42056.74
09:46:58|42067.86
09:46:58|42068.99
09:47:00|42068.99
09:47:02|42077.28
09:47:02|42077.28
09:47:04|42077.28
09:47:04|42073.17
09:47:06|42067.87
09:47:07|42067.87
09:47:08|42066.19
09:47:10|42064.66
09:47:10|42058.66
09:47:11|42056.26
09:47:12|42055.19
09:47:13|42055.19
09:47:14|42056.28
09:47:15|42061.7
09:47:17|42063.93
09:47:18|42063.93
09:47:18|42063.93
09:47:20|42056.22
09:47:21|42055.
09:47:21|42051.58
09:47:23|42053.02
09:47:23|42053.03
09:47:24|42053.03
09:47:25|42053.03
09:47:26|42053.03
09:47:28|42053.03
09:47:28|42053.03
09:47:30|42053.03
09:47:30|42049.39
09:47:31|42043.39
09:47:32|42043.39
09:47:33|42043.39
09:47:34|42043.38
09:47:35|42039.43
09:47:36|42035.53
09:47:37|42035.23
09:47:38|42033.31
09:47:39|42033.3
09:47:40|42033.3
09:47:42|42031.24
09:47:42|42031.02
09:47:44|42031.02
09:47:44|42031.02
09:47:45|42029.09
09:47:47|42029.09
09:47:48|42029.09
09:47:49|42029.08
09:47:50|42029.08
09:47:51|42024.49
09:47:51|42024.49
09:47:52|42024.49
09:47:53|42024.49
09:47:54|42024.49
09:47:55|42024.49
09:47:56|42024.48
09:47:59|42024.49
09:48:00|42027.42
09:48:02|42043.38
09:48:02|42039.62
09:48:04|42034.16
09:48:04|42034.16
09:48:05|42041.08
09:48:06|42041.08
09:48:08|42041.08
09:48:08|42041.08
09:48:10|42035.9
09:48:11|42035.9
09:48:12|42035.91
09:48:13|42037.38
09:48:14|42037.38
09:48:15|42035.23
09:48:16|42035.23
09:48:16|42035.23
09:48:18|42035.23
09:48:19|42029.08
09:48:20|42026.82
09:48:21|42026.83
09:48:22|42026.83
09:48:23|42026.8
09:48:23|42025.29
09:48:25|42025.29
09:48:26|42026.83
09:48:27|42028.01
09:48:28|42030.71
09:48:29|42040.2
09:48:30|42037.26
09:48:30|42037.26
09:48:32|42037.26
09:48:33|42043.38
09:48:33|42043.63
09:48:35|42043.63
09:48:36|42043.63
09:48:38|42043.63
09:48:38|42047.79
09:48:39|42047.79
09:48:40|42047.8
09:48:41|42047.8
09:48:42|42047.8
09:48:43|42047.79
09:48:44|42047.84
09:48:45|42060.45
09:48:46|42060.45
09:48:47|42060.45
09:48:48|42060.45
09:48:49|42060.45
09:48:50|42060.44
09:48:51|42060.44
09:48:52|42060.44
09:48:53|42060.45
09:48:54|42060.45
09:48:55|42058.49
09:48:56|42057.37
09:48:58|42057.37
09:49:00|42057.38
09:49:01|42059.93
09:49:02|42060.45
09:49:02|42060.45
09:49:04|42060.45
09:49:05|42060.44
09:49:06|42060.44
09:49:07|42051.25
09:49:08|42051.25
09:49:09|42051.25
09:49:10|42051.25
09:49:11|42047.33
09:49:12|42047.33
09:49:13|42047.33
09:49:14|42047.33
09:49:15|42048.37
09:49:16|42051.26
09:49:17|42051.26
09:49:18|42046.93
09:49:19|42051.25
09:49:20|42051.25
09:49:21|42051.25
09:49:22|42058.01
09:49:23|42060.44
09:49:24|42070.27
09:49:25|42070.27
09:49:26|42070.3
09:49:27|42073.54
09:49:28|42077.2
09:49:29|42077.27
09:49:30|42077.27
09:49:31|42077.27
09:49:32|42077.27
09:49:33|42077.28
09:49:34|42077.28
09:49:35|42077.28
09:49:36|42079.28
09:49:37|42085.4
09:49:38|42083.36
09:49:39|42080.66
09:49:40|42080.66
09:49:41|42079.28
09:49:42|42074.17
09:49:43|42074.17
09:49:44|42074.17
09:49:45|42073.08
09:49:46|42072.2
09:49:47|42056.95
09:49:48|42056.95
09:49:49|42051.71
09:49:50|42051.7
09:49:51|42051.7
09:49:52|42051.7
09:49:53|42051.7
09:49:54|42051.7
09:49:55|42040.9
09:49:56|42051.7
09:49:57|42051.7
09:49:59|42048.63
09:50:00|42036.52
09:50:02|42038.39
09:50:02|42038.39
09:50:04|42038.39
09:50:05|42038.4
09:50:06|42038.39
09:50:07|42038.4
09:50:08|42038.4
09:50:09|42036.51
09:50:10|42030.3
09:50:11|42031.38
09:50:12|42031.38
09:50:13|42031.35
09:50:14|42031.35
09:50:15|42031.35
09:50:16|42045.89
09:50:17|42045.9
09:50:18|42043.65
09:50:19|42043.65
09:50:20|42043.65
09:50:21|42037.96
09:50:22|42037.96
09:50:23|42041.4
09:50:24|42041.4
09:50:25|42041.41
09:50:26|42041.4
09:50:27|42029.08
09:50:28|42026.82
09:50:29|42026.81
09:50:30|42023.93
09:50:31|42022.61
09:50:32|42022.61
09:50:33|42022.61
09:50:34|42022.61
09:50:35|42022.61
09:50:36|42022.61
09:50:37|42022.61
09:50:38|42022.61
09:50:39|42022.61
09:50:40|42022.62
09:50:41|42034.33
09:50:42|42031.89
09:50:43|42031.37
09:50:44|42031.37
09:50:45|42031.37
09:50:46|42031.37
09:50:47|42027.56
09:50:48|42027.56
09:50:49|42027.56
09:50:50|42027.56
09:50:51|42027.56
09:50:52|42027.56
09:50:53|42030.99
09:50:54|42037.11
09:50:55|42044.21
09:50:56|42042.52
09:50:57|42039.41
09:50:58|42039.41
09:50:59|42049.86
09:51:01|42021.45
09:51:02|42021.46
09:51:03|42021.45
09:51:04|42027.57
09:51:05|42027.57
09:51:06|42027.58
09:51:07|42027.58
09:51:08|42029.64
09:51:09|42029.64
09:51:10|42029.64
09:51:11|42029.64
09:51:12|42037.1
09:51:13|42037.1
09:51:14|42037.1
09:51:15|42037.1
09:51:16|42037.11
09:51:17|42037.1
09:51:18|42037.11
09:51:19|42037.11
09:51:20|42037.11
09:51:21|42037.11
09:51:22|42037.07
09:51:22|42037.07
09:51:24|42049.51
09:51:25|42047.56
09:51:26|42046.7
09:51:27|42046.7
09:51:28|42046.7
09:51:28|42046.7
09:51:29|42046.7
09:51:30|42046.7
09:51:32|42046.7
09:51:33|42045.32
09:51:34|42045.32
09:51:34|42045.32
09:51:36|42045.32
09:51:37|42045.57
09:51:37|42045.57
09:51:39|42045.57
09:51:39|42045.57
09:51:41|42046.07
09:51:42|42049.11
09:51:42|42049.11
09:51:44|42048.33
09:51:45|42048.33
09:51:45|42048.32
09:51:47|42048.32
09:51:48|42033.64
09:51:49|42033.64
09:51:50|42033.64
09:51:51|42033.64
09:51:52|42033.64
09:51:53|42033.64
09:51:53|42040.38
09:51:54|42046.07
09:51:56|42051.08
09:51:57|42050.21
09:51:57|42050.21
09:51:58|42054.08
09:52:00|42055.16
09:52:02|42065.57
09:52:03|42062.72
09:52:04|42062.72
09:52:05|42062.72
09:52:06|42057.65
09:52:07|42057.65
09:52:08|42049.21
09:52:09|42049.21
09:52:10|42050.76
09:52:11|42050.76
09:52:12|42050.76
09:52:13|42050.76
09:52:14|42048.87
09:52:15|42048.88
09:52:16|42048.87
09:52:17|42048.87
09:52:18|42048.87
09:52:19|42048.38
09:52:20|42047.83
09:52:21|42049.37
09:52:22|42049.37
09:52:23|42049.37
09:52:24|42050.65
09:52:25|42054.55
09:52:26|42054.66
09:52:27|42054.66
09:52:28|42054.62
09:52:29|42054.61
09:52:30|42050.84
09:52:31|42054.62
09:52:32|42054.62
09:52:33|42054.62
09:52:34|42052.76
09:52:35|42052.76
09:52:36|42050.35
09:52:37|42050.34
09:52:38|42050.34
09:52:39|42050.34
09:52:40|42025.1
09:52:41|42010.21
09:52:42|42021.34
09:52:43|42021.34
09:52:44|42020.23
09:52:45|42020.23
09:52:46|42020.22
09:52:47|42019.68
09:52:48|42019.68
09:52:49|42019.68
09:52:50|42019.68
09:52:51|42019.68
09:52:52|42019.68
09:52:53|42019.68
09:52:54|42019.68
09:52:55|42019.68
09:52:56|42008.41
09:52:57|42008.41
09:52:58|42008.4
09:52:59|42008.4
09:53:00|42008.4
09:53:02|42001.35
09:53:03|42001.34
09:53:05|42001.35
09:53:05|42003.
09:53:06|42001.78
09:53:07|42002.99
09:53:08|42003.
09:53:10|41995.01
09:53:11|41996.3
09:53:12|42000.4
09:53:13|42000.4
09:53:14|42000.4
09:53:15|42000.4
09:53:16|41999.99
09:53:16|42000.
09:53:17|41999.99
09:53:18|42000.
09:53:19|41999.99
09:53:20|41995.77
09:53:22|41995.77
09:53:23|41995.77
09:53:23|41995.76
09:53:25|41997.58
09:53:25|41997.58
09:53:26|41997.58
09:53:27|42001.44
09:53:28|42004.04
09:53:30|42004.68
09:53:30|42005.06
09:53:31|42005.05
09:53:32|41999.06
09:53:34|41999.05
09:53:35|41995.
09:53:35|41991.01
09:53:36|41991.01
09:53:37|41991.01
09:53:38|41993.21
09:53:39|41998.07
09:53:40|41998.07
09:53:42|41998.07
09:53:43|41998.07
09:53:44|41998.07
09:53:44|42000.
09:53:45|42000.
09:53:46|42000.
09:53:47|42000.
09:53:48|42000.
09:53:49|42001.6
09:53:50|42001.6
09:53:51|42001.6
09:53:52|42001.6
09:53:53|42001.6
09:53:54|42001.59
09:53:55|42001.59
09:53:56|42001.59
09:53:57|42001.59
09:53:59|42001.59
09:54:00|42001.6
09:54:01|42001.6
09:54:02|42001.59
09:54:04|42001.59
09:54:04|42001.59
09:54:06|41995.78
09:54:07|41995.78
09:54:08|41995.78
09:54:09|41995.78
09:54:10|41997.4
09:54:11|41997.4
09:54:12|41997.4
09:54:13|41997.4
09:54:14|41997.4
09:54:15|41995.76
09:54:16|41995.75
09:54:17|41993.23
09:54:18|41993.21
09:54:19|41993.21
09:54:20|41993.21
09:54:21|41993.21
09:54:22|41993.21
09:54:23|41996.25
09:54:24|41997.28
09:54:25|41997.28
09:54:26|41997.28
09:54:27|41995.75
09:54:28|41995.72
09:54:29|41995.72
09:54:30|41990.06
09:54:31|41990.06
09:54:32|41994.32
09:54:33|41992.14
09:54:34|41992.16
09:54:35|41992.16
09:54:36|41992.16
09:54:37|41992.16
09:54:38|41992.16
09:54:39|41992.16
09:54:40|41992.16
09:54:41|41992.16
09:54:42|41999.88
09:54:43|41999.88
09:54:44|41999.88
09:54:45|41999.88
09:54:46|41999.88
09:54:47|41997.39
09:54:48|41997.39
09:54:49|41997.39
09:54:50|41995.76
09:54:51|41995.76
09:54:52|41995.76
09:54:53|41995.76
09:54:54|41998.66
09:54:55|41996.7
09:54:56|41996.7
09:54:57|41998.61
09:54:58|41998.61
09:54:59|41996.81
09:55:00|41996.82
09:55:01|41996.17
09:55:02|41986.93
09:55:03|41986.94
09:55:05|41986.93
09:55:06|41986.93
09:55:07|41986.93
09:55:09|41986.93
09:55:09|41986.93
09:55:10|41986.93
09:55:11|41986.93
09:55:12|41984.76
09:55:13|41980.01
09:55:14|41983.93
09:55:15|41983.93
09:55:16|41983.93
09:55:17|41983.93
09:55:18|41983.93
09:55:19|41983.93
09:55:20|41983.93
09:55:21|41983.93
09:55:22|41983.92
09:55:23|41980.
09:55:24|41983.93
09:55:25|41983.41
09:55:26|41980.58
09:55:27|41980.58
09:55:28|41980.58
09:55:29|41980.58
09:55:30|41967.03
09:55:31|41973.73
09:55:32|41973.73
09:55:33|41977.6
09:55:34|41974.79
09:55:35|41974.79
09:55:36|41974.79
09:55:37|41974.79
09:55:38|41974.79
09:55:39|41974.79
09:55:40|41974.79
09:55:41|41989.72
09:55:42|41991.59
09:55:43|41991.07
09:55:44|41991.07
09:55:45|41987.84
09:55:46|41987.84
09:55:47|41987.84
09:55:48|41987.84
09:55:49|41987.84
09:55:50|41978.04
09:55:51|41971.11
09:55:52|41968.65
09:55:53|41968.65
09:55:54|41968.66
09:55:55|41968.66
09:55:56|41969.4
09:55:57|41969.41
09:55:58|41967.29
09:55:59|41967.21
09:56:00|41960.
09:56:01|41960.58
09:56:02|41960.58
09:56:03|41960.57
09:56:05|41962.47
09:56:06|41962.47
09:56:08|41960.58
09:56:08|41960.58
09:56:09|41960.58
09:56:10|41958.46
09:56:11|41958.4
09:56:13|41958.4
09:56:14|41958.4
09:56:15|41958.4
09:56:16|41956.19
09:56:17|41949.55
09:56:17|41938.78
09:56:18|41934.92
09:56:19|41931.22
09:56:20|41931.31
09:56:21|41937.1
09:56:22|41940.31
09:56:23|41937.09
09:56:24|41937.09
09:56:25|41929.71
09:56:26|41934.01
09:56:27|41934.43
09:56:28|41934.43
09:56:29|41934.24
09:56:30|41934.24
09:56:31|41934.24
09:56:33|41933.93
09:56:33|41927.25
09:56:34|41934.24
09:56:35|41934.24
09:56:37|41927.25
09:56:37|41925.01
09:56:39|41917.83
09:56:40|41915.26
09:56:41|41917.68
09:56:41|41919.92
09:56:42|41931.68
09:56:43|41930.27
09:56:45|41920.31
09:56:46|41920.31
09:56:47|41920.3
09:56:48|41920.3
09:56:49|41912.46
09:56:49|41912.46
09:56:50|41918.64
09:56:52|41920.3
09:56:53|41920.3
09:56:53|41920.3
09:56:54|41917.6
09:56:55|41913.48
09:56:57|41913.48
09:56:58|41913.48
09:56:58|41913.48
09:56:59|41913.49
09:57:01|41913.49
09:57:02|41913.48
09:57:03|41915.
09:57:03|41926.74
09:57:05|41932.8
09:57:07|41929.99
09:57:07|41930.
09:57:08|41930.
09:57:09|41930.
09:57:10|41927.89
09:57:11|41934.38
09:57:12|41934.38
09:57:13|41934.38
09:57:14|41934.44
09:57:15|41934.43
09:57:16|41934.44
09:57:17|41920.09
09:57:19|41920.09
09:57:19|41920.09
09:57:20|41920.09
09:57:21|41912.5
09:57:22|41906.45
09:57:23|41906.45
09:57:24|41906.45
09:57:25|41895.05
09:57:26|41889.06
09:57:27|41882.72
09:57:28|41882.71
09:57:29|41884.31
09:57:30|41884.88
09:57:31|41889.48
09:57:32|41889.48
09:57:33|41894.16
09:57:34|41896.7
09:57:35|41900.
09:57:36|41897.43
09:57:37|41897.43
09:57:38|41897.43
09:57:39|41900.
09:57:40|41900.
09:57:41|41900.
09:57:42|41900.
09:57:43|41900.
09:57:44|41882.71
09:57:45|41882.2
09:57:46|41876.53
09:57:47|41876.53
09:57:48|41876.53
09:57:49|41879.12
09:57:50|41879.12
09:57:51|41879.12
09:57:53|41879.12
09:57:53|41884.15
09:57:54|41884.15
09:57:55|41882.06
09:57:57|41889.85
09:57:58|41889.85
09:57:59|41889.86
09:57:59|41889.85
09:58:00|41896.23
09:58:01|41900.
09:58:02|41900.
09:58:04|41899.99
09:58:04|41900.
09:58:05|41900.
09:58:07|41900.
09:58:09|41900.
09:58:10|41908.17
09:58:11|41908.17
09:58:12|41911.22
09:58:13|41913.54
09:58:14|41918.36
09:58:15|41929.11
09:58:16|41930.64
09:58:17|41930.64
09:58:19|41930.24
09:58:19|41921.
09:58:21|41920.99
09:58:21|41920.99
09:58:22|41921.
09:58:24|41921.
09:58:25|41921.
09:58:25|41900.
09:58:26|41897.78
09:58:27|41888.91
09:58:28|41888.91
09:58:30|41892.2
09:58:30|41883.91
09:58:31|41886.
09:58:32|41886.
09:58:34|41886.
09:58:35|41886.01
09:58:36|41892.55
09:58:37|41892.56
09:58:38|41892.57
09:58:39|41899.68
09:58:39|41899.68
09:58:41|41899.68
09:58:42|41896.07
09:58:43|41897.33
09:58:44|41897.78
09:58:44|41897.32
09:58:46|41892.52
09:58:46|41894.52
09:58:48|41898.82
09:58:49|41898.82
09:58:50|41898.82
09:58:51|41898.82
09:58:51|41896.72
09:58:52|41893.36
09:58:54|41893.36
09:58:55|41893.35
09:58:55|41893.35
09:58:56|41893.35
09:58:58|41893.35
09:58:58|41893.35
09:58:59|41893.36
09:59:00|41893.36
09:59:02|41893.36
09:59:03|41893.41
09:59:04|41908.16
09:59:05|41913.4
09:59:06|41920.51
09:59:06|41924.35
09:59:08|41916.62
09:59:09|41916.62
09:59:10|41924.34
09:59:11|41924.34
09:59:12|41924.34
09:59:13|41919.29
09:59:14|41919.29
09:59:15|41920.45
09:59:16|41924.35
09:59:17|41924.34
09:59:18|41924.35
09:59:19|41924.34
09:59:20|41924.34
09:59:21|41911.92
09:59:22|41907.59
09:59:23|41896.58
09:59:24|41893.38
09:59:25|41893.38
09:59:26|41893.37
09:59:27|41893.38
09:59:28|41893.38
09:59:29|41893.38
09:59:30|41896.07
09:59:31|41896.08
09:59:32|41896.08
09:59:33|41896.08
09:59:34|41893.97
09:59:35|41893.45
09:59:36|41893.45
09:59:37|41893.45
09:59:38|41893.45
09:59:39|41893.45
09:59:40|41893.44
09:59:41|41895.97
09:59:42|41895.97
09:59:43|41895.97
09:59:44|41895.97
09:59:45|41895.96
09:59:46|41895.97
09:59:47|41895.97
09:59:48|41895.97
09:59:49|41895.97
09:59:50|41895.97
09:59:51|41895.97
09:59:52|41895.97
09:59:53|41895.97
09:59:54|41895.97
09:59:55|41895.96
09:59:56|41895.96
09:59:57|41895.97
09:59:58|41895.96
09:59:59|41895.96
10:00:00|41895.96
10:00:01|41895.97
10:00:02|41906.86
10:00:03|41910.47
10:00:04|41902.86
10:00:05|41902.86
10:00:06|41902.86
10:00:07|41903.95
10:00:08|41903.95
10:00:10|41901.84
10:00:10|41898.13
10:00:12|41901.83
10:00:12|41901.82
10:00:13|41901.78
10:00:15|41901.78
10:00:16|41901.78
10:00:17|41876.17
10:00:18|41882.92
10:00:19|41878.03
10:00:20|41880.1
10:00:21|41880.08
10:00:22|41878.02
10:00:23|41875.22
10:00:24|41867.47
10:00:25|41861.59
10:00:26|41830.6
10:00:27|41827.73
10:00:28|41829.85
10:00:29|41821.43
10:00:30|41837.91
10:00:31|41834.54
10:00:32|41835.4
10:00:33|41819.36
10:00:35|41830.35
10:00:35|41830.35
10:00:36|41824.33
10:00:37|41825.55
10:00:38|41832.71
10:00:39|41840.99
10:00:40|41845.98
10:00:41|41850.08
10:00:42|41860.85
10:00:44|41852.3
10:00:44|41852.3
10:00:46|41846.46
10:00:46|41846.46
10:00:48|41846.46
10:00:48|41846.45
10:00:49|41846.45
10:00:51|41846.44
10:00:52|41846.44
10:00:53|41846.44
10:00:54|41846.44
10:00:55|41858.35
10:00:56|41860.03
10:00:57|41860.03
10:00:58|41860.86
10:00:59|41861.45
10:01:00|41861.45
10:01:01|41867.38
10:01:02|41869.
10:01:03|41869.
10:01:04|41869.57
10:01:05|41869.57
10:01:06|41869.57
10:01:07|41869.57
10:01:08|41869.57
10:01:09|41869.57
10:01:10|41869.56
10:01:11|41856.88
10:01:13|41856.88
10:01:13|41859.57
10:01:14|41856.98
10:01:15|41856.97
10:01:16|41860.76
10:01:18|41858.33
10:01:19|41860.77
10:01:20|41860.77
10:01:21|41860.76
10:01:22|41860.76
10:01:23|41863.19
10:01:24|41858.08
10:01:25|41857.78
10:01:26|41857.78
10:01:27|41852.3
10:01:28|41840.98
10:01:29|41840.98
10:01:30|41840.98
10:01:31|41840.98
10:01:32|41840.98
10:01:33|41843.95
10:01:34|41843.95
10:01:35|41843.95
10:01:36|41839.37
10:01:37|41832.16
10:01:38|41825.01
10:01:39|41823.52
10:01:40|41823.52
10:01:41|41823.52
10:01:42|41821.97
10:01:43|41821.97
10:01:44|41821.98
10:01:45|41821.97
10:01:46|41819.86
10:01:47|41803.49
10:01:48|41808.73
10:01:49|41803.54
10:01:51|41809.85
10:01:51|41809.85
10:01:52|41816.62
10:01:53|41816.62
10:01:54|41813.
10:01:55|41813.
10:01:56|41813.
10:01:57|41813.
10:01:58|41813.
10:01:59|41813.
10:02:00|41813.
10:02:01|41813.
10:02:02|41818.12
10:02:03|41814.89
10:02:04|41819.99
10:02:05|41815.24
10:02:06|41816.65
10:02:07|41816.64
10:02:08|41816.64
10:02:09|41816.63
10:02:10|41816.63
10:02:12|41815.94
10:02:13|41815.94
10:02:14|41815.94
10:02:15|41815.02
10:02:16|41812.99
10:02:17|41812.99
10:02:18|41812.99
10:02:19|41812.59
10:02:20|41799.46
10:02:21|41799.46
10:02:22|41799.46
10:02:23|41799.46
10:02:24|41799.46
10:02:25|41799.46
10:02:26|41795.16
10:02:27|41795.17
10:02:28|41795.17
10:02:29|41790.88
10:02:30|41789.87
10:02:31|41789.87
10:02:32|41783.97
10:02:33|41782.57
10:02:34|41777.22
10:02:35|41777.22
10:02:36|41782.39
10:02:37|41777.21
10:02:38|41789.22
10:02:39|41789.22
10:02:40|41789.22
10:02:41|41789.22
10:02:42|41783.47
10:02:43|41777.8
10:02:44|41785.31
10:02:45|41789.98
10:02:46|41789.98
10:02:47|41787.78
10:02:48|41785.61
10:02:49|41793.82
10:02:50|41789.17
10:02:51|41784.99
10:02:52|41784.
10:02:53|41783.73
10:02:54|41785.56
10:02:55|41783.74
10:02:56|41783.74
10:02:57|41783.74
10:02:58|41783.74
10:02:59|41783.74
10:03:00|41783.74
10:03:02|41775.52
10:03:02|41775.16
10:03:03|41780.38
10:03:04|41782.47
10:03:05|41784.12
10:03:06|41780.36
10:03:07|41773.08
10:03:08|41773.08
10:03:09|41773.79
10:03:10|41773.78
10:03:12|41773.28
10:03:14|41773.29
10:03:15|41773.29
10:03:16|41773.28
10:03:17|41773.28
10:03:18|41773.28
10:03:19|41773.07
10:03:20|41776.27
10:03:21|41779.59
10:03:22|41785.
10:03:22|41787.83
10:03:24|41784.75
10:03:25|41779.54
10:03:25|41779.54
10:03:27|41784.53
10:03:28|41784.53
10:03:29|41784.53
10:03:29|41779.23
10:03:31|41794.13
10:03:32|41797.42
10:03:33|41805.73
10:03:33|41809.22
10:03:35|41812.01
10:03:35|41810.45
10:03:36|41810.45
10:03:38|41804.63
10:03:39|41804.63
10:03:40|41804.63
10:03:41|41805.14
10:03:42|41805.14
10:03:43|41805.14
10:03:44|41793.56
10:03:45|41793.56
10:03:46|41793.55
10:03:47|41786.32
10:03:48|41786.33
10:03:50|41786.33
10:03:51|41786.33
10:03:51|41786.33
10:03:52|41786.33
10:03:53|41786.33
10:03:54|41786.33
10:03:55|41786.33
10:03:56|41786.32
10:03:57|41776.23
10:03:58|41771.11
10:03:59|41771.1
10:04:00|41775.31
10:04:01|41775.32
10:04:02|41775.32
10:04:03|41778.51
10:04:04|41779.53
10:04:05|41779.53
10:04:06|41778.75
10:04:07|41779.49
10:04:08|41779.49
10:04:09|41779.49
10:04:10|41779.5
10:04:11|41779.5
10:04:13|41781.86
10:04:14|41781.89
10:04:15|41783.72
10:04:17|41787.06
10:04:17|41787.06
10:04:19|41787.9
10:04:20|41798.14
10:04:21|41798.14
10:04:22|41798.15
10:04:23|41800.
10:04:24|41800.
10:04:25|41800.
10:04:26|41800.
10:04:27|41800.
10:04:28|41798.14
10:04:28|41798.14
10:04:30|41800.
10:04:30|41798.14
10:04:32|41798.14
10:04:32|41795.86
10:04:34|41795.18
10:04:35|41795.18
10:04:36|41795.85
10:04:36|41787.39
10:04:38|41786.63
10:04:39|41786.62
10:04:40|41786.62
10:04:41|41783.57
10:04:42|41782.05
10:04:43|41778.26
10:04:44|41780.34
10:04:44|41780.34
10:04:46|41780.33
10:04:46|41780.33
10:04:48|41780.33
10:04:49|41780.33
10:04:50|41780.39
10:04:51|41780.39
10:04:52|41780.38
10:04:53|41780.38
10:04:54|41780.38
10:04:55|41780.37
10:04:56|41780.34
10:04:57|41780.34
10:04:58|41780.35
10:04:59|41780.35
10:05:00|41780.35
10:05:01|41780.39
10:05:01|41780.39
10:05:02|41780.94
10:05:04|41779.54
10:05:04|41768.99
10:05:06|41768.99
10:05:07|41768.98
10:05:08|41768.98
10:05:09|41768.99
10:05:10|41768.99
10:05:11|41768.99
10:05:12|41768.99
10:05:12|41768.99
10:05:15|41768.99
10:05:15|41768.99
10:05:17|41768.99
10:05:18|41762.19
10:05:18|41756.73
10:05:20|41742.75
10:05:22|41749.99
10:05:23|41747.88
10:05:24|41741.03
10:05:25|41741.03
10:05:27|41741.02
10:05:28|41741.02
10:05:29|41741.02
10:05:30|41741.03
10:05:31|41741.03
10:05:32|41741.03
10:05:33|41741.03
10:05:33|41741.03
10:05:34|41751.97
10:05:36|41748.03
10:05:36|41747.02
10:05:38|41750.91
10:05:39|41745.59
10:05:40|41745.58
10:05:41|41745.58
10:05:42|41746.07
10:05:43|41746.07
10:05:44|41746.07
10:05:45|41746.07
10:05:45|41746.55
10:05:47|41746.55
10:05:48|41746.54
10:05:49|41746.55
10:05:50|41746.55
10:05:51|41746.51
10:05:51|41746.51
10:05:52|41746.51
10:05:54|41750.19
10:05:55|41750.19
10:05:55|41750.19
10:05:56|41752.8
10:05:58|41749.68
10:05:59|41759.14
10:06:00|41759.14
10:06:00|41767.93
10:06:02|41767.93
10:06:03|41767.93
10:06:03|41767.93
10:06:04|41767.93
10:06:06|41768.49
10:06:07|41768.49
10:06:08|41771.18
10:06:08|41771.18
10:06:09|41772.76
10:06:11|41775.36
10:06:11|41780.61
10:06:12|41789.07
10:06:14|41791.17
10:06:16|41791.17
10:06:16|41787.88
10:06:18|41794.17
10:06:19|41794.17
10:06:19|41795.65
10:06:21|41795.91
10:06:22|41792.74
10:06:24|41788.6
10:06:24|41794.14
10:06:25|41794.14
10:06:26|41795.92
10:06:27|41795.92
10:06:29|41795.93
10:06:29|41795.93
10:06:31|41795.94
10:06:31|41795.94
10:06:32|41795.94
10:06:34|41795.94
10:06:34|41793.65
10:06:35|41793.65
10:06:36|41788.59
10:06:37|41788.59
10:06:38|41794.14
10:06:40|41794.14
10:06:40|41794.14
10:06:41|41794.15
10:06:42|41794.14
10:06:43|41795.92
10:06:44|41795.92
10:06:46|41795.92
10:06:46|41794.65
10:06:47|41795.66
10:06:48|41795.67
10:06:49|41795.67
10:06:51|41795.67
10:06:52|41795.66
10:06:52|41795.67
10:06:53|41795.9
10:06:54|41795.67
10:06:55|41795.68
10:06:57|41788.05
10:06:57|41788.05
10:06:58|41776.27
10:06:59|41772.31
10:07:00|41766.47
10:07:01|41760.98
10:07:02|41760.97
10:07:03|41760.98
10:07:05|41760.98
10:07:05|41750.2
10:07:06|41750.2
10:07:07|41750.2
10:07:08|41750.19
10:07:09|41749.08
10:07:11|41744.8
10:07:11|41732.85
10:07:12|41729.22
10:07:13|41710.77
10:07:14|41716.19
10:07:16|41728.09
10:07:18|41720.44
10:07:19|41720.44
10:07:21|41724.6
10:07:22|41719.92
10:07:22|41719.92
10:07:24|41719.92
10:07:25|41719.93
10:07:26|41719.93
10:07:27|41714.47
10:07:28|41719.92
10:07:29|41717.2
10:07:29|41716.84
10:07:31|41714.74
10:07:32|41719.93
10:07:32|41720.
10:07:34|41720.82
10:07:35|41734.69
10:07:36|41733.59
10:07:37|41737.77
10:07:38|41741.12
10:07:39|41745.91
10:07:40|41747.33
10:07:41|41747.33
10:07:42|41747.33
10:07:43|41745.78
10:07:44|41745.78
10:07:45|41747.31
10:07:46|41747.32
10:07:47|41747.33
10:07:48|41747.33
10:07:49|41747.33
10:07:51|41736.03
10:07:51|41736.03
10:07:52|41736.03
10:07:53|41736.03
10:07:54|41736.03
10:07:55|41736.03
10:07:56|41736.69
10:07:57|41736.69
10:07:58|41743.76
10:07:59|41744.16
10:08:01|41743.16
10:08:01|41743.13
10:08:02|41743.66
10:08:03|41743.66
10:08:04|41743.67
10:08:05|41743.18
10:08:06|41741.08
10:08:07|41738.55
10:08:08|41747.33
10:08:09|41750.
10:08:11|41750.
10:08:12|41750.
10:08:12|41750.
10:08:13|41749.99
10:08:14|41749.99
10:08:16|41750.
10:08:16|41750.
10:08:17|41750.
10:08:19|41753.63
10:08:21|41753.63
10:08:21|41753.63
10:08:23|41753.63
10:08:23|41753.63
10:08:25|41754.47
10:08:26|41754.47
10:08:27|41743.49
10:08:28|41743.49
10:08:29|41754.44
10:08:30|41754.47
10:08:31|41754.47
10:08:32|41756.83
10:08:33|41756.83
10:08:34|41756.83
10:08:35|41761.18
10:08:36|41761.18
10:08:36|41760.26
10:08:38|41760.26
10:08:38|41746.23
10:08:39|41740.84
10:08:40|41740.84
10:08:41|41740.84
10:08:43|41740.83
10:08:44|41740.83
10:08:45|41740.34
10:08:46|41740.34
10:08:47|41740.33
10:08:48|41737.78
10:08:49|41745.19
10:08:50|41745.2
10:08:51|41745.2
10:08:52|41742.06
10:08:53|41742.02
10:08:54|41742.01
10:08:55|41742.01
10:08:56|41739.33
10:08:57|41739.33
10:08:58|41739.33
10:08:59|41740.74
10:09:00|41740.74
10:09:01|41718.25
10:09:02|41715.01
10:09:03|41711.02
10:09:04|41714.07
10:09:05|41714.07
10:09:07|41715.93
10:09:07|41715.93
10:09:08|41714.19
10:09:09|41715.93
10:09:10|41715.93
10:09:11|41715.91
10:09:12|41715.91
10:09:13|41715.91
10:09:14|41715.91
10:09:15|41715.91
10:09:16|41715.91
10:09:18|41715.91
10:09:18|41715.91
10:09:20|41715.88
10:09:21|41715.43
10:09:22|41707.94
10:09:24|41704.09
10:09:24|41702.24
10:09:25|41702.24
10:09:27|41700.
10:09:27|41700.
10:09:28|41700.
10:09:30|41702.23
10:09:31|41702.23
10:09:32|41702.24
10:09:33|41713.39
10:09:34|41723.54
10:09:35|41726.51
10:09:36|41726.51
10:09:37|41718.92
10:09:37|41716.91
10:09:39|41716.9
10:09:40|41716.9
10:09:41|41713.78
10:09:42|41713.78
10:09:43|41713.78
10:09:44|41712.82
10:09:45|41702.26
10:09:46|41702.25
10:09:47|41700.02
10:09:47|41700.02
10:09:48|41702.25
10:09:50|41699.74
10:09:51|41699.74
10:09:52|41698.77
10:09:53|41696.3
10:09:53|41696.06
10:09:55|41696.06
10:09:56|41696.06
10:09:57|41688.5
10:09:58|41688.5
10:09:59|41688.5
10:10:00|41688.51
10:10:01|41686.1
10:10:02|41686.16
10:10:03|41682.41
10:10:04|41685.04
10:10:05|41685.04
10:10:06|41688.51
10:10:07|41686.53
10:10:08|41686.53
10:10:09|41687.09
10:10:10|41687.09
10:10:11|41688.51
10:10:12|41707.37
10:10:13|41707.38
10:10:14|41709.09
10:10:15|41709.09
10:10:16|41703.75
10:10:17|41698.01
10:10:18|41706.47
10:10:20|41714.72
10:10:21|41722.74
10:10:22|41710.65
10:10:23|41731.02
10:10:24|41733.9
10:10:25|41733.9
10:10:26|41726.42
10:10:28|41729.69
10:10:28|41732.68
10:10:29|41739.84
10:10:30|41735.99
10:10:31|41730.38
10:10:32|41734.57
10:10:33|41732.47
10:10:34|41734.35
10:10:35|41734.35
10:10:36|41734.35
10:10:37|41734.35
10:10:38|41735.34
10:10:39|41739.58
10:10:40|41739.58
10:10:41|41725.89
10:10:42|41739.71
10:10:43|41741.94
10:10:44|41747.59
10:10:45|41746.21
10:10:46|41746.48
10:10:47|41748.37
10:10:48|41748.38
10:10:49|41748.38
10:10:50|41748.38
10:10:51|41748.38
10:10:52|41747.71
10:10:53|41747.71
10:10:54|41747.71
10:10:55|41747.71
10:10:56|41747.71
10:10:57|41747.59
10:10:58|41747.59
10:10:59|41747.59
10:11:00|41747.59
10:11:01|41741.94
10:11:02|41732.99
10:11:03|41732.99
10:11:04|41739.12
10:11:05|41739.12
10:11:06|41739.13
10:11:07|41739.1
10:11:08|41739.11
10:11:09|41739.11
10:11:10|41739.11
10:11:11|41733.38
10:11:12|41739.1
10:11:13|41732.98
10:11:14|41732.98
10:11:15|41742.33
10:11:16|41732.99
10:11:17|41732.98
10:11:18|41732.98
10:11:20|41732.98
10:11:21|41732.98
10:11:23|41732.98
10:11:24|41737.75
10:11:25|41737.75
10:11:26|41736.14
10:11:27|41736.33
10:11:28|41729.73
10:11:29|41729.73
10:11:30|41735.27
10:11:31|41735.27
10:11:32|41735.27
10:11:33|41735.27
10:11:34|41729.73
10:11:35|41729.72
10:11:36|41718.37
10:11:37|41707.63
10:11:38|41709.19
10:11:39|41709.19
10:11:40|41709.19
10:11:41|41705.56
10:11:42|41705.56
10:11:43|41705.56
10:11:45|41717.99
10:11:46|41723.63
10:11:46|41719.57
10:11:47|41723.64
10:11:48|41723.64
10:11:50|41727.68
10:11:51|41727.68
10:11:52|41727.68
10:11:52|41720.73
10:11:54|41720.73
10:11:54|41720.73
10:11:55|41724.01
10:11:56|41729.28
10:11:57|41729.41
10:11:58|41729.41
10:11:59|41732.56
10:12:00|41732.56
10:12:01|41732.56
10:12:02|41732.56
10:12:04|41726.8
10:12:04|41726.8
10:12:05|41726.79
10:12:06|41725.25
10:12:07|41725.25
10:12:08|41725.25
10:12:09|41725.25
10:12:10|41725.25
10:12:11|41725.25
10:12:12|41729.58
10:12:13|41729.58
10:12:14|41729.58
10:12:15|41726.78
10:12:16|41726.78
10:12:18|41726.79
10:12:18|41726.79
10:12:19|41729.55
10:12:21|41732.11
10:12:23|41735.
10:12:24|41735.
10:12:25|41735.
10:12:26|41735.
10:12:26|41738.1
10:12:27|41738.1
10:12:29|41738.1
10:12:29|41738.1
10:12:31|41738.1
10:12:32|41738.1
10:12:33|41738.1
10:12:34|41733.33
10:12:35|41733.33
10:12:36|41733.33
10:12:37|41726.94
10:12:38|41726.94
10:12:39|41726.94
10:12:40|41726.94
10:12:42|41729.95
10:12:42|41729.95
10:12:43|41729.95
10:12:44|41729.95
10:12:45|41735.71
10:12:46|41732.84
10:12:47|41742.07
10:12:48|41742.07
10:12:49|41743.64
10:12:50|41744.12
10:12:51|41744.13
10:12:52|41744.12
10:12:53|41744.46
10:12:54|41744.46
10:12:55|41742.19
10:12:56|41744.13
10:12:57|41744.46
10:12:58|41744.45
10:12:59|41744.45
10:13:00|41744.45
10:13:02|41745.91
10:13:02|41745.91
10:13:03|41745.91
10:13:05|41745.91
10:13:05|41747.75
10:13:06|41748.03
10:13:07|41748.74
10:13:08|41748.74
10:13:09|41748.74
10:13:11|41750.28
10:13:12|41750.28
10:13:13|41751.51
10:13:14|41756.13
10:13:15|41759.02
10:13:16|41759.02
10:13:17|41759.02
10:13:18|41759.02
10:13:19|41759.02
10:13:20|41766.06
10:13:21|41764.7
10:13:23|41771.65
10:13:24|41769.49
10:13:26|41772.91
10:13:27|41772.91
10:13:28|41772.88
10:13:28|41772.77
10:13:30|41762.44
10:13:31|41757.25
10:13:32|41757.25
10:13:33|41760.81
10:13:34|41759.34
10:13:35|41759.35
10:13:36|41759.35
10:13:37|41759.34
10:13:38|41758.4
10:13:39|41752.45
10:13:40|41747.75
10:13:41|41742.18
10:13:42|41742.18
10:13:43|41739.49
10:13:44|41745.12
10:13:45|41745.12
10:13:46|41745.12
10:13:47|41755.78
10:13:48|41755.87
10:13:49|41758.39
10:13:50|41760.8
10:13:51|41760.8
10:13:52|41760.42
10:13:53|41760.8
10:13:54|41760.8
10:13:55|41760.8
10:13:56|41757.04
10:13:57|41757.04
10:13:58|41760.1
10:13:59|41760.1
10:14:00|41760.1
10:14:01|41763.34
10:14:02|41764.18
10:14:03|41764.18
10:14:04|41766.98
10:14:05|41766.98
10:14:06|41772.9
10:14:08|41767.02
10:14:09|41767.02
10:14:10|41772.91
10:14:10|41772.91
10:14:11|41775.
10:14:13|41775.33
10:14:13|41776.17
10:14:14|41781.86
10:14:16|41779.29
10:14:17|41779.29
10:14:18|41779.29
10:14:19|41783.69
10:14:19|41785.71
10:14:20|41791.32
10:14:21|41791.31
10:14:22|41792.04
10:14:24|41801.26
10:14:25|41801.25
10:14:26|41806.24
10:14:27|41800.33
10:14:28|41800.33
10:14:30|41800.33
10:14:30|41800.3
10:14:31|41792.3
10:14:32|41788.46
10:14:33|41788.47
10:14:34|41788.47
10:14:35|41788.47
10:14:36|41787.88
10:14:37|41787.88
10:14:38|41791.78
10:14:39|41791.78
10:14:41|41791.79
10:14:41|41789.53
10:14:42|41789.53
10:14:43|41799.05
10:14:45|41799.05
10:14:46|41799.05
10:14:46|41799.05
10:14:48|41799.05
10:14:48|41799.05
10:14:49|41800.37
10:14:50|41799.61
10:14:51|41801.84
10:14:52|41801.81
10:14:53|41802.45
10:14:54|41802.45
10:14:55|41794.26
10:14:56|41794.26
10:14:57|41787.89
10:14:58|41787.88
10:15:00|41781.4
10:15:00|41785.62
10:15:01|41785.09
10:15:02|41785.09
10:15:03|41785.1
10:15:04|41785.1
10:15:06|41785.1
10:15:06|41785.1
10:15:08|41785.1
10:15:08|41785.1
10:15:09|41785.1
10:15:11|41785.1
10:15:12|41785.1
10:15:13|41785.1
10:15:13|41779.1
10:15:14|41772.9
10:15:15|41769.74
10:15:17|41769.73
10:15:17|41766.99
10:15:19|41766.99
10:15:19|41766.99
10:15:21|41766.98
10:15:21|41766.99
10:15:22|41766.99
10:15:25|41761.62
10:15:25|41761.61
10:15:27|41762.11
10:15:28|41771.69
10:15:30|41768.02
10:15:30|41768.02
10:15:31|41768.02
10:15:32|41768.02
10:15:33|41768.02
10:15:34|41768.02
10:15:35|41768.02
10:15:36|41768.03
10:15:37|41768.03
10:15:39|41768.03
10:15:39|41768.03
10:15:41|41768.03
10:15:42|41771.68
10:15:42|41771.71
10:15:44|41773.81
10:15:45|41773.81
10:15:46|41773.81
10:15:46|41773.8
10:15:48|41773.81
10:15:49|41773.81
10:15:49|41773.81
10:15:51|41773.81
10:15:51|41766.97
10:15:53|41752.85
10:15:54|41746.1
10:15:54|41746.1
10:15:55|41746.11
10:15:57|41746.11
10:15:58|41739.49
10:15:59|41735.68
10:16:00|41735.68
10:16:00|41735.68
10:16:01|41735.68
10:16:03|41734.69
10:16:04|41733.57
10:16:05|41730.68
10:16:06|41730.32
10:16:06|41730.31
10:16:08|41730.29
10:16:09|41731.73
10:16:10|41730.29
10:16:11|41752.63
10:16:12|41771.67
10:16:13|41772.12
10:16:13|41771.79
10:16:14|41772.6
10:16:15|41772.61
10:16:17|41761.84
10:16:17|41761.84
10:16:18|41761.83
10:16:20|41761.83
10:16:20|41761.83
10:16:22|41761.83
10:16:22|41761.83
10:16:24|41761.84
10:16:25|41761.84
10:16:27|41766.96
10:16:27|41769.04
10:16:29|41766.96
10:16:30|41763.07
10:16:31|41768.4
10:16:32|41768.41
10:16:33|41768.4
10:16:34|41768.41
10:16:35|41768.41
10:16:36|41768.41
10:16:37|41768.41
10:16:38|41768.36
10:16:39|41763.78
10:16:40|41772.61
10:16:41|41772.61
10:16:42|41772.61
10:16:44|41772.61
10:16:44|41772.61
10:16:45|41772.61
10:16:47|41772.61
10:16:47|41772.61
10:16:49|41772.61
10:16:49|41772.61
10:16:50|41772.61
10:16:52|41772.61
10:16:53|41772.61
10:16:53|41772.61
10:16:54|41751.16
10:16:56|41747.26
10:16:56|41735.11
10:16:57|41740.84
10:16:58|41740.84
10:16:59|41737.03
10:17:00|41737.01
10:17:01|41733.76
10:17:02|41733.76
10:17:04|41733.76
10:17:05|41733.76
10:17:06|41733.74
10:17:07|41733.74
10:17:07|41733.74
10:17:09|41733.73
10:17:09|41733.4
10:17:11|41733.24
10:17:12|41741.59
10:17:13|41744.15
10:17:13|41747.52
10:17:14|41747.43
10:17:15|41747.43
10:17:17|41742.23
10:17:18|41742.15
10:17:19|41737.7
10:17:19|41736.23
10:17:20|41734.96
10:17:21|41734.24
10:17:23|41734.71
10:17:23|41734.71
10:17:25|41734.71
10:17:27|41738.8
10:17:28|41748.02
10:17:29|41733.67
10:17:30|41741.33
10:17:31|41741.33
10:17:32|41741.33
10:17:33|41744.61
10:17:34|41744.3
10:17:35|41744.62
10:17:36|41746.72
10:17:37|41746.72
10:17:37|41746.72
10:17:39|41746.72
10:17:40|41751.4
10:17:41|41745.68
10:17:42|41736.12
10:17:43|41736.12
10:17:44|41736.12
10:17:45|41736.12
10:17:46|41736.84
10:17:48|41736.84
10:17:48|41736.04
10:17:50|41736.04
10:17:50|41736.04
10:17:51|41736.03
10:17:52|41736.03
10:17:53|41736.03
10:17:54|41736.03
10:17:55|41736.08
10:17:56|41736.08
10:17:57|41736.08
10:17:58|41736.31
10:17:59|41736.31
10:18:00|41736.31
10:18:01|41740.29
10:18:02|41740.29
10:18:03|41740.25
10:18:04|41739.26
10:18:05|41739.26
10:18:06|41739.26
10:18:07|41739.26
10:18:08|41739.26
10:18:09|41738.75
10:18:10|41738.75
10:18:11|41747.47
10:18:12|41739.66
10:18:13|41739.74
10:18:14|41739.74
10:18:16|41741.27
10:18:16|41741.27
10:18:17|41752.2
10:18:18|41762.14
10:18:19|41764.43
10:18:20|41764.44
10:18:21|41764.44
10:18:22|41765.53
10:18:23|41772.43
10:18:24|41772.61
10:18:25|41772.61
10:18:27|41772.61
10:18:28|41772.61
10:18:30|41773.4
10:18:31|41773.4
10:18:32|41773.4
10:18:32|41773.4
10:18:34|41773.4
10:18:34|41773.4
10:18:36|41773.4
10:18:37|41773.4
10:18:38|41773.4
10:18:39|41773.39
10:18:40|41773.39
10:18:41|41773.4
10:18:42|41773.4
10:18:43|41773.4
10:18:44|41773.4
10:18:45|41773.4
10:18:46|41773.39
10:18:47|41773.4
10:18:48|41773.4
10:18:49|41778.51
10:18:50|41783.67
10:18:51|41789.
10:18:52|41795.35
10:18:53|41798.
10:18:54|41800.
10:18:55|41803.36
10:18:56|41803.35
10:18:57|41806.62
10:18:58|41806.62
10:18:59|41810.19
10:19:00|41811.36
10:19:01|41802.42
10:19:02|41800.38
10:19:03|41800.39
10:19:04|41800.68
10:19:05|41808.83
10:19:06|41808.83
10:19:07|41808.89
10:19:08|41808.89
10:19:09|41808.88
10:19:10|41808.88
10:19:11|41808.88
10:19:12|41804.36
10:19:13|41804.36
10:19:14|41804.36
10:19:15|41798.75
10:19:16|41798.75
10:19:17|41798.75
10:19:18|41798.75
10:19:19|41797.62
10:19:20|41797.62
10:19:21|41797.62
10:19:22|41791.91
10:19:23|41787.6
10:19:24|41791.58
10:19:25|41791.03
10:19:26|41791.03
10:19:27|41787.89
10:19:29|41787.89
10:19:30|41787.89
10:19:30|41787.89
10:19:32|41783.3
10:19:33|41783.3
10:19:34|41783.3
10:19:35|41783.3
10:19:36|41783.3
10:19:37|41783.3
10:19:37|41782.36
10:19:39|41773.47
10:19:40|41773.47
10:19:41|41773.47
10:19:42|41773.47
10:19:43|41773.47
10:19:44|41773.47
10:19:45|41773.47
10:19:46|41773.47
10:19:47|41773.47
10:19:48|41773.47
10:19:48|41773.47
10:19:50|41773.42
10:19:50|41773.43
10:19:52|41773.43
10:19:53|41772.97
10:19:54|41771.15
10:19:55|41771.15
10:19:55|41771.15
10:19:57|41771.15
10:19:58|41771.15
10:19:59|41771.15
10:20:00|41771.15
10:20:01|41777.88
10:20:02|41784.99
10:20:03|41784.99
10:20:05|41784.94
10:20:05|41784.94
10:20:06|41786.25
10:20:08|41791.69
10:20:09|41789.61
10:20:09|41789.57
10:20:11|41789.57
10:20:11|41792.65
10:20:13|41800.39
10:20:14|41800.39
10:20:15|41800.39
10:20:15|41800.39
10:20:16|41800.39
10:20:18|41800.39
10:20:19|41792.79
10:20:20|41792.79
10:20:21|41798.3
10:20:22|41798.29
10:20:23|41798.29
10:20:23|41798.29
10:20:25|41800.33
10:20:25|41799.72
10:20:27|41801.02
10:20:27|41804.57
10:20:30|41804.57
10:20:31|41804.57
10:20:33|41804.57
10:20:34|41804.57
10:20:34|41804.57
10:20:36|41809.32
10:20:37|41815.97
10:20:38|41815.66
10:20:39|41818.98
10:20:40|41823.23
10:20:41|41829.66
10:20:42|41835.
10:20:43|41835.
10:20:44|41847.11
10:20:45|41847.56
10:20:46|41848.86
10:20:47|41850.79
10:20:48|41854.75
10:20:49|41855.67
10:20:50|41856.09
10:20:51|41856.12
10:20:52|41856.97
10:20:53|41857.14
10:20:54|41857.2
10:20:55|41858.05
10:20:56|41857.14
10:20:57|41856.83
10:20:58|41856.83
10:20:59|41851.92
10:21:00|41851.92
10:21:01|41851.82
10:21:02|41851.91
10:21:03|41851.92
10:21:04|41854.02
10:21:05|41857.97
10:21:06|41855.72
10:21:07|41848.86
10:21:08|41848.86
10:21:09|41848.86
10:21:10|41842.92
10:21:11|41842.21
10:21:12|41841.95
10:21:13|41853.93
10:21:14|41856.66
10:21:15|41856.66
10:21:16|41856.66
10:21:17|41856.66
10:21:18|41856.66
10:21:19|41855.38
10:21:20|41855.38
10:21:21|41855.38
10:21:22|41855.37
10:21:23|41848.64
10:21:24|41846.55
10:21:25|41846.55
10:21:26|41843.01
10:21:27|41843.01
10:21:28|41843.01
10:21:29|41840.01
10:21:30|41840.01
10:21:32|41840.01
10:21:33|41840.01
10:21:34|41844.34
10:21:34|41844.35
10:21:36|41844.35
10:21:38|41844.35
10:21:38|41844.35
10:21:39|41844.35
10:21:40|41844.35
10:21:41|41844.35
10:21:42|41840.
10:21:43|41836.67
10:21:44|41836.67
10:21:45|41834.57
10:21:46|41834.57
10:21:47|41834.57
10:21:48|41838.15
10:21:49|41838.15
10:21:50|41836.18
10:21:51|41836.18
10:21:52|41838.05
10:21:53|41838.05
10:21:54|41838.04
10:21:55|41838.05
10:21:56|41844.35
10:21:57|41846.39
10:21:58|41849.8
10:21:59|41849.8
10:22:00|41858.05
10:22:01|41858.1
10:22:02|41858.95
10:22:03|41858.09
10:22:04|41858.09
10:22:05|41858.09
10:22:06|41858.62
10:22:07|41852.98
10:22:08|41852.87
10:22:10|41852.87
10:22:10|41852.87
10:22:11|41858.58
10:22:12|41854.61
10:22:14|41857.14
10:22:14|41857.14
10:22:16|41857.14
10:22:16|41861.58
10:22:17|41864.28
10:22:19|41864.28
10:22:19|41864.28
10:22:20|41866.96
10:22:22|41867.32
10:22:23|41867.74
10:22:23|41868.28
10:22:24|41868.28
10:22:25|41874.99
10:22:27|41877.55
10:22:27|41878.89
10:22:29|41879.88
10:22:29|41880.
10:22:31|41881.38
10:22:33|41881.38
10:22:34|41887.01
10:22:35|41887.01
10:22:36|41887.75
10:22:37|41888.71
10:22:38|41894.5
10:22:39|41899.17
10:22:40|41899.17
10:22:42|41899.99
10:22:42|41899.99
10:22:43|41898.82
10:22:44|41898.81
10:22:46|41893.68
10:22:46|41892.45
10:22:47|41892.45
10:22:48|41892.45
10:22:49|41892.45
10:22:50|41892.45
10:22:51|41892.45
10:22:52|41887.13
10:22:53|41887.13
10:22:55|41885.9
10:22:56|41885.9
10:22:56|41885.9
10:22:57|41885.9
10:22:58|41885.9
10:22:59|41885.9
10:23:00|41884.08
10:23:01|41884.08
10:23:02|41884.08
10:23:03|41884.08
10:23:05|41892.11
10:23:05|41891.33
10:23:06|41890.81
10:23:07|41890.81
10:23:08|41896.62
10:23:09|41896.63
10:23:10|41896.63
10:23:11|41902.76
10:23:12|41904.6
10:23:14|41904.6
10:23:15|41904.6
10:23:15|41904.6
10:23:16|41904.6
10:23:17|41907.96
10:23:18|41907.96
10:23:19|41908.34
10:23:20|41909.56
10:23:21|41920.88
10:23:23|41916.78
10:23:23|41916.78
10:23:24|41914.67
10:23:26|41915.45
10:23:27|41915.45
10:23:28|41923.99
10:23:28|41928.81
10:23:29|41928.81
10:23:30|41929.01
10:23:32|41932.5
10:23:34|41935.38
10:23:34|41935.38
10:23:36|41930.18
10:23:36|41930.18
10:23:38|41938.36
10:23:39|41930.17
10:23:40|41930.17
10:23:41|41930.68
10:23:42|41930.68
10:23:43|41930.68
10:23:44|41930.16
10:23:45|41928.99
10:23:46|41926.21
10:23:47|41926.21
10:23:48|41926.21
10:23:49|41926.2
10:23:50|41921.83
10:23:51|41911.93
10:23:52|41919.21
10:23:53|41919.19
10:23:55|41918.7
10:23:56|41918.7
10:23:56|41918.7
10:23:57|41918.7
10:23:59|41917.58
10:23:59|41917.58
10:24:00|41917.58
10:24:01|41917.58
10:24:03|41919.2
10:24:04|41921.83
10:24:04|41921.83
10:24:06|41921.83
10:24:06|41921.83
10:24:07|41925.97
10:24:08|41930.15
10:24:10|41930.15
10:24:10|41928.06
10:24:12|41927.07
10:24:12|41927.07
10:24:13|41930.16
10:24:14|41930.16
10:24:15|41930.15
10:24:16|41928.06
10:24:17|41930.16
10:24:19|41930.16
10:24:19|41938.53
10:24:20|41938.53
10:24:22|41938.53
10:24:23|41934.29
10:24:24|41934.29
10:24:25|41934.29
10:24:26|41934.21
10:24:27|41934.21
10:24:28|41936.54
10:24:29|41938.55
10:24:30|41940.
10:24:31|41940.
10:24:32|41940.
10:24:34|41940.
10:24:34|41940.
10:24:36|41940.
10:24:37|41940.
10:24:39|41929.54
10:24:40|41929.53
10:24:40|41929.53
10:24:42|41935.29
10:24:43|41935.29
10:24:44|41935.29
10:24:45|41935.29
10:24:46|41942.33
10:24:47|41939.25
10:24:47|41939.18
10:24:49|41937.25
10:24:49|41934.58
10:24:51|41938.25
10:24:51|41938.2
10:24:53|41915.04
10:24:53|41909.64
10:24:55|41915.52
10:24:55|41916.56
10:24:57|41916.56
10:24:57|41916.56
10:24:58|41916.56
10:24:59|41907.96
10:25:00|41910.05
10:25:01|41910.05
10:25:03|41907.96
10:25:03|41900.03
10:25:04|41898.39
10:25:05|41896.63
10:25:06|41896.62
10:25:07|41893.35
10:25:09|41893.35
10:25:09|41893.35
10:25:11|41893.35
10:25:13|41899.48
10:25:13|41899.48
10:25:15|41899.48
10:25:15|41899.48
10:25:16|41899.48
10:25:17|41896.12
10:25:19|41891.47
10:25:19|41888.26
10:25:20|41888.26
10:25:21|41887.
10:25:23|41884.51
10:25:23|41883.68
10:25:24|41879.87
10:25:25|41867.64
10:25:27|41865.18
10:25:27|41865.18
10:25:28|41865.18
10:25:29|41865.17
10:25:30|41858.95
10:25:31|41858.95
10:25:33|41862.46
10:25:34|41862.46
10:25:35|41862.45
10:25:37|41862.45
10:25:37|41862.45
10:25:39|41862.46
10:25:39|41867.49
10:25:40|41863.32
10:25:42|41863.81
10:25:43|41862.84
10:25:44|41862.84
10:25:45|41862.84
10:25:46|41862.83
10:25:47|41862.84
10:25:48|41862.83
10:25:49|41863.82
10:25:50|41866.54
10:25:51|41866.54
10:25:52|41866.5
10:25:53|41866.5
10:25:54|41866.5
10:25:55|41864.25
10:25:56|41864.25
10:25:57|41866.38
10:25:58|41866.38
10:25:59|41868.86
10:26:00|41872.54
10:26:01|41872.54
10:26:02|41873.95
10:26:03|41880.61
10:26:04|41880.61
10:26:05|41884.06
10:26:06|41884.06
10:26:07|41848.09
10:26:08|41833.17
10:26:09|41833.17
10:26:10|41833.17
10:26:11|41828.29
10:26:12|41829.91
10:26:13|41829.9
10:26:14|41829.9
10:26:15|41819.1
10:26:16|41814.04
10:26:17|41810.97
10:26:18|41805.39
10:26:19|41805.38
10:26:20|41805.38
10:26:21|41799.98
10:26:22|41799.98
10:26:23|41799.98
10:26:24|41799.98
10:26:25|41799.99
10:26:26|41800.34
10:26:27|41806.45
10:26:28|41806.44
10:26:29|41806.44
10:26:30|41806.44
10:26:31|41806.45
10:26:32|41806.45
10:26:33|41818.39
10:26:34|41818.38
10:26:36|41818.38
10:26:37|41835.63
10:26:38|41835.63
10:26:39|41835.64
10:26:41|41830.5
10:26:41|41830.49
10:26:43|41830.49
10:26:43|41830.49
10:26:45|41829.91
10:26:45|41829.91
10:26:46|41829.91
10:26:47|41829.91
10:26:48|41829.91
10:26:49|41829.9
10:26:50|41829.9
10:26:51|41829.89
10:26:52|41825.51
10:26:53|41825.52
10:26:55|41825.52
10:26:56|41815.48
10:26:56|41800.93
10:26:57|41812.54
10:26:58|41808.43
10:26:59|41785.79
10:27:00|41794.61
10:27:02|41805.37
10:27:03|41799.44
10:27:03|41787.67
10:27:05|41777.48
10:27:05|41781.29
10:27:07|41781.29
10:27:08|41781.29
10:27:08|41781.29
10:27:09|41781.29
10:27:10|41781.29
10:27:11|41782.28
10:27:12|41782.29
10:27:13|41782.29
10:27:15|41782.29
10:27:15|41782.29
10:27:17|41786.69
10:27:18|41786.69
10:27:19|41786.69
10:27:20|41786.66
10:27:21|41786.66
10:27:22|41783.65
10:27:23|41783.65
10:27:24|41783.36
10:27:25|41783.37
10:27:25|41783.37
10:27:27|41783.37
10:27:28|41777.48
10:27:29|41777.48
10:27:30|41777.49
10:27:30|41777.49
10:27:32|41771.27
10:27:32|41768.45
10:27:33|41761.54
10:27:35|41760.35
10:27:37|41760.01
10:27:38|41760.
10:27:39|41755.07
10:27:40|41750.01
10:27:40|41750.
10:27:42|41750.01
10:27:43|41749.69
10:27:44|41749.67
10:27:45|41748.71
10:27:45|41745.92
10:27:47|41745.01
10:27:48|41744.91
10:27:49|41744.91
10:27:50|41744.16
10:27:51|41744.16
10:27:52|41744.16
10:27:53|41745.38
10:27:54|41745.38
10:27:55|41745.43
10:27:56|41745.43
10:27:57|41745.43
10:27:58|41745.42
10:27:59|41732.83
10:28:00|41732.82
10:28:01|41732.82
10:28:02|41732.83
10:28:03|41732.82
10:28:04|41732.79
10:28:05|41717.9
10:28:06|41721.71
10:28:07|41721.71
10:28:09|41719.98
10:28:09|41716.53
10:28:10|41710.98
10:28:11|41712.01
10:28:12|41723.87
10:28:14|41724.46
10:28:14|41727.8
10:28:15|41734.44
10:28:16|41737.11
10:28:17|41737.71
10:28:18|41737.71
10:28:19|41745.43
10:28:20|41745.42
10:28:21|41747.51
10:28:22|41747.51
10:28:23|41747.47
10:28:24|41748.92
10:28:26|41753.72
10:28:27|41753.72
10:28:28|41753.72
10:28:28|41753.72
10:28:30|41753.72
10:28:31|41748.51
10:28:32|41748.51
10:28:33|41748.51
10:28:34|41748.51
10:28:34|41748.51
10:28:35|41748.51
10:28:38|41748.51
10:28:39|41753.45
10:28:39|41753.45
10:28:41|41753.08
10:28:42|41750.76
10:28:43|41752.85
10:28:45|41753.73
10:28:46|41765.03
10:28:46|41770.67
10:28:47|41773.46
10:28:48|41780.61
10:28:50|41783.98
10:28:50|41785.71
10:28:51|41780.7
10:28:52|41780.7
10:28:53|41744.68
10:28:54|41744.67
10:28:55|41711.24
10:28:57|41711.24
10:28:57|41711.24
10:28:58|41711.69
10:28:59|41712.
10:29:00|41712.44
10:29:02|41712.44
10:29:02|41712.44
10:29:03|41702.84
10:29:05|41702.85
10:29:05|41702.84
10:29:06|41702.84
10:29:07|41683.15
10:29:08|41683.14
10:29:10|41661.93
10:29:10|41662.67
10:29:11|41673.8
10:29:12|41682.06
10:29:13|41682.68
10:29:15|41682.64
10:29:15|41682.06
10:29:16|41680.94
10:29:17|41677.99
10:29:18|41673.03
10:29:19|41662.67
10:29:21|41657.33
10:29:21|41656.45
10:29:23|41653.37
10:29:23|41643.27
10:29:24|41649.93
10:29:26|41651.84
10:29:27|41653.36
10:29:27|41653.37
10:29:29|41660.5
10:29:30|41658.19
10:29:31|41653.96
10:29:32|41652.29
10:29:32|41653.68
10:29:34|41658.19
10:29:35|41663.72
10:29:36|41669.16
10:29:37|41670.97
10:29:39|41675.14
10:29:40|41685.54
10:29:40|41683.97
10:29:42|41679.31
10:29:43|41682.73
10:29:43|41683.24
10:29:45|41683.98
10:29:46|41687.64
10:29:47|41691.
10:29:47|41691.
10:29:49|41691.
10:29:49|41691.
10:29:51|41690.99
10:29:52|41682.89
10:29:52|41682.89
10:29:54|41684.85
10:29:55|41695.03
10:29:56|41692.9
10:29:57|41670.94
10:29:58|41663.72
10:29:59|41663.72
10:30:00|41663.72
10:30:01|41663.72
10:30:02|41663.26
10:30:03|41657.76
10:30:04|41653.97
10:30:05|41650.
10:30:06|41663.72
10:30:07|41666.8
10:30:08|41673.56
10:30:09|41684.24
10:30:11|41695.94
10:30:11|41695.95
10:30:12|41699.2
10:30:13|41699.2
10:30:14|41704.08
10:30:15|41712.43
10:30:17|41712.58
10:30:17|41712.43
10:30:18|41712.43
10:30:20|41712.43
10:30:21|41698.47
10:30:21|41698.46
10:30:23|41691.
10:30:24|41690.99
10:30:25|41688.72
10:30:26|41688.71
10:30:26|41694.54
10:30:28|41694.54
10:30:29|41702.63
10:30:29|41713.79
10:30:30|41719.66
10:30:32|41718.38
10:30:32|41721.43
10:30:35|41721.88
10:30:36|41723.97
10:30:37|41724.94
10:30:38|41727.06
10:30:40|41735.
10:30:40|41735.
10:30:42|41750.98
10:30:43|41748.67
10:30:45|41733.53
10:30:46|41736.76
10:30:47|41736.76
10:30:48|41725.16
10:30:48|41714.86
10:30:49|41714.85
10:30:50|41719.65
10:30:52|41719.65
10:30:52|41721.
10:30:54|41724.43
10:30:54|41713.89
10:30:56|41713.89
10:30:56|41731.25
10:30:58|41738.1
10:30:59|41725.07
10:31:00|41719.15
10:31:00|41719.11
10:31:02|41719.65
10:31:02|41721.
10:31:03|41727.19
10:31:05|41735.11
10:31:05|41735.12
10:31:06|41735.12
10:31:07|41735.12
10:31:09|41735.12
10:31:09|41735.11
10:31:10|41730.28
10:31:11|41730.28
10:31:12|41730.28
10:31:13|41730.28
10:31:15|41730.28
10:31:15|41731.51
10:31:17|41731.51
10:31:17|41735.12
10:31:19|41735.12
10:31:20|41737.69
10:31:21|41737.69
10:31:22|41746.04
10:31:22|41750.21
10:31:24|41751.02
10:31:24|41751.02
10:31:26|41757.27
10:31:27|41751.04
10:31:27|41751.05
10:31:28|41746.99
10:31:29|41746.99
10:31:31|41745.43
10:31:32|41747.64
10:31:33|41747.64
10:31:33|41747.64
10:31:35|41747.64
10:31:36|41746.46
10:31:37|41746.46
10:31:38|41746.46
10:31:39|41736.8
10:31:41|41732.13
10:31:42|41732.13
10:31:43|41732.13
10:31:45|41742.4
10:31:45|41742.4
10:31:46|41729.81
10:31:48|41729.81
10:31:49|41729.8
10:31:50|41729.8
10:31:51|41729.81
10:31:52|41729.8
10:31:54|41719.64
10:31:54|41704.1
10:31:55|41699.21
10:31:56|41694.83
10:31:57|41697.09
10:31:59|41690.
10:31:59|41690.
10:32:00|41702.09
10:32:01|41704.28
10:32:02|41697.39
10:32:04|41684.91
10:32:05|41690.1
10:32:05|41693.56
10:32:06|41693.56
10:32:08|41693.56
10:32:09|41693.56
10:32:10|41694.05
10:32:11|41694.05
10:32:12|41695.97
10:32:12|41695.97
10:32:13|41695.97
10:32:14|41695.96
10:32:15|41695.96
10:32:16|41695.96
10:32:18|41695.96
10:32:19|41701.64
10:32:20|41701.64
10:32:21|41703.57
10:32:21|41704.31
10:32:23|41704.31
10:32:24|41704.31
10:32:25|41704.31
10:32:26|41695.97
10:32:27|41695.79
10:32:27|41695.79
10:32:29|41704.08
10:32:29|41704.09
10:32:31|41704.09
10:32:31|41704.09
10:32:32|41704.09
10:32:34|41697.64
10:32:35|41693.59
10:32:35|41693.59
10:32:37|41696.27
10:32:37|41696.27
10:32:38|41696.26
10:32:39|41696.26
10:32:41|41695.64
10:32:43|41695.6
10:32:44|41695.6
10:32:46|41693.58
10:32:46|41693.58
10:32:47|41693.58
10:32:48|41693.58
10:32:49|41695.38
10:32:50|41695.35
10:32:51|41695.35
10:32:53|41695.88
10:32:54|41696.01
10:32:55|41696.06
10:32:56|41700.77
10:32:57|41700.79
10:32:58|41713.15
10:32:59|41713.14
10:33:00|41713.15
10:33:01|41714.26
10:33:02|41714.27
10:33:03|41714.27
10:33:04|41714.27
10:33:05|41713.36
10:33:06|41719.63
10:33:07|41719.63
10:33:08|41719.63
10:33:09|41719.99
10:33:10|41719.99
10:33:11|41712.26
10:33:12|41715.93
10:33:13|41716.03
10:33:14|41716.04
10:33:15|41720.
10:33:17|41720.33
10:33:17|41720.33
10:33:18|41720.33
10:33:19|41720.33
10:33:20|41728.75
10:33:21|41728.75
10:33:22|41728.75
10:33:23|41728.75
10:33:24|41724.79
10:33:25|41724.78
10:33:26|41724.78
10:33:27|41727.05
10:33:28|41729.33
10:33:29|41732.57
10:33:30|41732.57
10:33:31|41732.57
10:33:32|41734.68
10:33:33|41740.48
10:33:34|41740.48
10:33:35|41740.48
10:33:36|41740.48
10:33:37|41740.48
10:33:38|41741.84
10:33:39|41739.98
10:33:40|41739.98
10:33:42|41737.68
10:33:43|41741.74
10:33:45|41741.74
10:33:45|41741.74
10:33:47|41740.03
10:33:48|41740.03
10:33:49|41763.79
10:33:50|41753.96
10:33:51|41740.1
10:33:52|41740.1
10:33:53|41739.38
10:33:54|41733.94
10:33:55|41733.94
10:33:56|41733.94
10:33:57|41733.94
10:33:59|41733.94
10:33:59|41733.94
10:34:00|41733.94
10:34:01|41733.95
10:34:02|41734.02
10:34:03|41740.6
10:34:04|41746.09
10:34:05|41746.09
10:34:06|41746.09
10:34:07|41746.09
10:34:09|41746.09
10:34:10|41747.27
10:34:11|41747.27
10:34:11|41747.27
10:34:13|41747.27
10:34:13|41747.77
10:34:15|41747.77
10:34:15|41747.77
10:34:17|41747.77
10:34:18|41751.7
10:34:19|41751.69
10:34:20|41751.69
10:34:21|41753.64
10:34:22|41753.95
10:34:23|41753.95
10:34:24|41753.95
10:34:25|41753.95
10:34:26|41753.95
10:34:27|41753.95
10:34:28|41760.33
10:34:29|41761.34
10:34:30|41761.34
10:34:31|41760.72
10:34:32|41760.72
10:34:32|41760.72
10:34:33|41760.72
10:34:35|41760.72
10:34:36|41761.33
10:34:37|41761.33
10:34:38|41753.93
10:34:39|41750.02
10:34:39|41762.28
10:34:41|41763.34
10:34:42|41763.34
10:34:43|41773.06
10:34:45|41775.51
10:34:46|41777.21
10:34:46|41778.54
10:34:48|41779.46
10:34:50|41779.46
10:34:50|41779.46
10:34:52|41779.45
10:34:52|41772.57
10:34:53|41772.57
10:34:54|41772.57
10:34:55|41772.59
10:34:57|41772.59
10:34:57|41772.59
10:34:58|41779.45
10:34:59|41779.5
10:35:00|41779.5
10:35:02|41781.81
10:35:02|41781.81
10:35:03|41781.8
10:35:05|41781.81
10:35:06|41781.8
10:35:07|41781.81
10:35:07|41783.59
10:35:08|41783.6
10:35:10|41783.58
10:35:11|41781.32
10:35:12|41781.33
10:35:13|41764.04
10:35:13|41770.73
10:35:15|41771.45
10:35:15|41773.48
10:35:17|41773.48
10:35:17|41773.48
10:35:18|41770.72
10:35:19|41756.79
10:35:20|41756.79
10:35:21|41762.36
10:35:22|41780.67
10:35:23|41780.68
10:35:25|41780.68
10:35:25|41776.91
10:35:27|41780.68
10:35:28|41780.68
10:35:29|41771.81
10:35:30|41770.67
10:35:31|41769.48
10:35:32|41769.48
10:35:33|41769.48
10:35:34|41769.49
10:35:35|41773.67
10:35:36|41773.67
10:35:37|41779.73
10:35:38|41780.72
10:35:39|41780.67
10:35:40|41780.67
10:35:41|41780.67
10:35:42|41780.67
10:35:43|41780.67
10:35:45|41769.7
10:35:46|41769.7
10:35:47|41769.7
10:35:48|41769.7
10:35:49|41769.7
10:35:51|41769.69
10:35:51|41769.69
10:35:52|41769.69
10:35:53|41769.69
10:35:54|41769.7
10:35:55|41779.37
10:35:56|41779.37
10:35:57|41778.67
10:35:58|41778.67
10:35:59|41778.67
10:36:00|41779.3
10:36:01|41779.31
10:36:02|41769.96
10:36:03|41769.96
10:36:04|41772.55
10:36:05|41772.54
10:36:06|41769.96
10:36:07|41769.96
10:36:08|41769.96
10:36:09|41759.57
10:36:10|41750.65
10:36:11|41750.64
10:36:12|41747.03
10:36:13|41745.52
10:36:14|41738.6
10:36:15|41730.
10:36:16|41730.
10:36:17|41730.
10:36:18|41730.
10:36:19|41730.
10:36:20|41730.
10:36:21|41722.73
10:36:22|41722.67
10:36:23|41722.68
10:36:24|41722.68
10:36:25|41722.68
10:36:26|41730.75
10:36:27|41731.09
10:36:28|41737.4
10:36:29|41737.66
10:36:30|41737.66
10:36:31|41737.66
10:36:32|41737.66
10:36:33|41737.66
10:36:34|41737.67
10:36:35|41737.67
10:36:36|41737.67
10:36:37|41737.67
10:36:38|41747.87
10:36:39|41747.87
10:36:40|41750.2
10:36:41|41750.2
10:36:42|41756.68
10:36:43|41756.65
10:36:45|41756.65
10:36:47|41743.88
10:36:47|41739.55
10:36:48|41739.55
10:36:50|41743.18
10:36:51|41743.18
10:36:52|41743.18
10:36:52|41743.18
10:36:54|41743.18
10:36:55|41743.18
10:36:56|41743.18
10:36:57|41743.03
10:36:57|41747.37
10:36:59|41747.37
10:37:00|41747.38
10:37:01|41750.18
10:37:02|41750.18
10:37:02|41751.08
10:37:04|41751.08
10:37:04|41751.06
10:37:05|41751.07
10:37:07|41750.3
10:37:08|41750.29
10:37:09|41743.03
10:37:10|41743.03
10:37:11|41739.81
10:37:12|41739.55
10:37:12|41743.64
10:37:14|41743.54
10:37:15|41743.41
10:37:15|41743.41
10:37:17|41743.35
10:37:17|41743.35
10:37:19|41746.02
10:37:19|41748.22
10:37:21|41748.22
10:37:22|41748.75
10:37:23|41748.76
10:37:24|41748.76
10:37:25|41748.76
10:37:26|41748.76
10:37:26|41748.76
10:37:28|41750.18
10:37:29|41755.17
10:37:30|41755.2
10:37:30|41755.19
10:37:32|41760.11
10:37:33|41760.12
10:37:34|41761.33
10:37:34|41761.33
10:37:36|41762.72
10:37:37|41762.71
10:37:38|41762.71
10:37:39|41762.71
10:37:40|41766.9
10:37:40|41766.9
10:37:42|41766.9
10:37:43|41766.9
10:37:44|41773.45
10:37:45|41773.46
10:37:47|41773.96
10:37:48|41773.96
10:37:49|41773.96
10:37:50|41776.35
10:37:51|41776.35
10:37:52|41776.34
10:37:53|41776.35
10:37:54|41776.35
10:37:55|41776.35
10:37:56|41773.46
10:37:57|41773.46
10:37:58|41776.36
10:37:59|41776.36
10:38:00|41776.36
10:38:01|41776.36
10:38:02|41779.43
10:38:03|41779.42
10:38:04|41781.74
10:38:05|41770.72
10:38:06|41774.89
10:38:07|41774.89
10:38:08|41774.89
10:38:09|41774.89
10:38:10|41763.88
10:38:11|41764.13
10:38:12|41768.19
10:38:13|41768.18
10:38:14|41768.18
10:38:15|41763.91
10:38:16|41763.91
10:38:17|41763.9
10:38:18|41758.46
10:38:19|41758.46
10:38:20|41758.46
10:38:21|41758.46
10:38:22|41757.24
10:38:23|41758.46
10:38:24|41758.46
10:38:25|41759.34
10:38:26|41759.34
10:38:27|41758.01
10:38:28|41758.01
10:38:29|41757.48
10:38:30|41757.47
10:38:31|41756.58
10:38:32|41756.58
10:38:33|41754.37
10:38:34|41756.36
10:38:35|41756.36
10:38:36|41756.36
10:38:37|41756.36
10:38:38|41756.36
10:38:39|41756.36
10:38:40|41757.97
10:38:41|41757.97
10:38:42|41757.97
10:38:44|41761.49
10:38:44|41758.59
10:38:45|41758.6
10:38:47|41758.6
10:38:48|41758.59
10:38:50|41758.59
10:38:50|41758.59
10:38:51|41758.59
10:38:53|41758.59
10:38:53|41758.59
10:38:54|41758.59
10:38:55|41758.59
10:38:56|41758.59
10:38:57|41758.6
10:38:58|41758.6
10:38:59|41758.6
10:39:00|41758.61
10:39:01|41746.03
10:39:02|41741.44
10:39:03|41737.66
10:39:04|41741.63
10:39:05|41741.63
10:39:06|41737.67
10:39:07|41737.66
10:39:08|41737.66
10:39:09|41737.66
10:39:10|41729.54
10:39:11|41729.54
10:39:12|41732.3
10:39:13|41733.51
10:39:14|41733.51
10:39:15|41733.51
10:39:16|41733.51
10:39:17|41733.51
10:39:18|41733.52
10:39:19|41733.52
10:39:21|41733.99
10:39:21|41737.55
10:39:22|41737.6
10:39:23|41735.68
10:39:25|41735.68
10:39:26|41737.69
10:39:26|41739.84
10:39:27|41739.88
10:39:28|41739.88
10:39:29|41739.9
10:39:31|41739.9
10:39:31|41741.56
10:39:33|41740.75
10:39:33|41740.75
10:39:34|41740.75
10:39:35|41740.74
10:39:36|41740.74
10:39:38|41740.74
10:39:38|41740.74
10:39:39|41740.74
10:39:40|41726.89
10:39:42|41720.
10:39:43|41720.
10:39:44|41720.
10:39:45|41712.59
10:39:45|41712.35
10:39:46|41708.47
10:39:48|41708.45
10:39:50|41708.35
10:39:51|41704.71
10:39:52|41704.71
10:39:53|41704.69
10:39:54|41704.69
10:39:55|41704.64
10:39:56|41695.96
10:39:57|41693.
10:39:58|41691.79
10:39:59|41691.78
10:40:00|41691.29
10:40:01|41691.29
10:40:02|41692.26
10:40:03|41711.56
10:40:04|41712.63
10:40:05|41712.63
10:40:06|41712.58
10:40:07|41721.43
10:40:08|41725.03
10:40:09|41730.98
10:40:10|41730.99
10:40:11|41737.18
10:40:12|41745.86
10:40:13|41745.86
10:40:14|41745.86
10:40:15|41745.44
10:40:16|41740.99
10:40:17|41741.25
10:40:18|41743.19
10:40:19|41743.19
10:40:20|41743.19
10:40:21|41743.19
10:40:22|41743.19
10:40:23|41743.19
10:40:24|41743.19
10:40:25|41748.73
10:40:26|41748.73
10:40:27|41748.73
10:40:28|41743.82
10:40:29|41743.82
10:40:30|41743.2
10:40:31|41743.2
10:40:32|41743.2
10:40:33|41743.2
10:40:34|41727.14
10:40:35|41727.14
10:40:36|41722.55
10:40:37|41722.55
10:40:38|41722.55
10:40:39|41722.55
10:40:40|41722.55
10:40:41|41722.55
10:40:42|41723.67
10:40:43|41723.67
10:40:44|41723.67
10:40:45|41723.67
10:40:46|41723.67
10:40:47|41722.14
10:40:48|41718.36
10:40:50|41714.59
10:40:50|41716.75
10:40:51|41716.75
10:40:53|41718.16
10:40:54|41718.16
10:40:55|41718.16
10:40:56|41718.23
10:40:57|41718.22
10:40:58|41718.22
10:40:59|41718.22
10:41:00|41720.59
10:41:01|41718.22
10:41:02|41718.22
10:41:03|41707.34
10:41:04|41707.33
10:41:05|41707.33
10:41:06|41707.34
10:41:07|41707.34
10:41:08|41707.33
10:41:09|41707.34
10:41:10|41713.33
10:41:11|41718.22
10:41:12|41718.22
10:41:13|41717.57
10:41:14|41733.23
10:41:15|41733.23
10:41:16|41733.23
10:41:17|41733.23
10:41:18|41733.23
10:41:19|41739.84
10:41:20|41739.84
10:41:21|41739.84
10:41:22|41739.85
10:41:23|41739.84
10:41:24|41739.82
10:41:25|41739.82
10:41:26|41739.82
10:41:27|41739.82
10:41:28|41739.82
10:41:29|41739.82
10:41:30|41739.82
10:41:31|41739.01
10:41:32|41739.
10:41:33|41733.9
10:41:34|41733.9
10:41:35|41733.9
10:41:36|41733.94
10:41:37|41734.41
10:41:38|41734.41
10:41:39|41734.42
10:41:40|41734.42
10:41:41|41736.56
10:41:42|41736.68
10:41:43|41736.68
10:41:44|41736.68
10:41:45|41736.69
10:41:46|41736.68
10:41:47|41736.68
10:41:48|41736.68
10:41:49|41733.91
10:41:51|41733.91
10:41:52|41736.53
10:41:53|41736.53
10:41:54|41736.53
10:41:56|41736.03
10:41:56|41736.03
10:41:58|41728.52
10:41:59|41725.14
10:42:00|41725.14
10:42:01|41725.14
10:42:02|41725.15
10:42:03|41725.15
10:42:04|41725.14
10:42:06|41725.14
10:42:06|41725.14
10:42:07|41725.14
10:42:09|41723.68
10:42:10|41714.86
10:42:11|41714.86
10:42:11|41714.86
10:42:13|41714.86
10:42:14|41716.27
10:42:15|41716.3
10:42:16|41722.77
10:42:17|41722.81
10:42:18|41733.61
10:42:18|41733.63
10:42:19|41733.63
10:42:21|41736.08
10:42:22|41736.08
10:42:23|41737.66
10:42:24|41737.66
10:42:25|41738.68
10:42:26|41739.26
10:42:27|41746.
10:42:28|41746.77
10:42:29|41750.17
10:42:30|41750.17
10:42:31|41750.17
10:42:32|41750.18
10:42:33|41750.18
10:42:34|41750.17
10:42:35|41750.18
10:42:36|41750.18
10:42:37|41756.99
10:42:38|41760.54
10:42:39|41765.3
10:42:40|41770.
10:42:41|41769.99
10:42:42|41769.99
10:42:43|41769.99
10:42:44|41769.99
10:42:45|41766.01
10:42:46|41766.01
10:42:47|41766.01
10:42:48|41759.7
10:42:49|41759.7
10:42:50|41759.7
10:42:52|41759.7
10:42:53|41759.7
10:42:55|41759.7
10:42:56|41759.7
10:42:57|41751.32
10:42:58|41755.34
10:42:59|41755.34
10:43:00|41755.34
10:43:01|41755.34
10:43:02|41755.34
10:43:02|41755.34
10:43:04|41756.42
10:43:05|41763.44
10:43:06|41763.45
10:43:07|41766.82
10:43:08|41766.82
10:43:09|41766.82
10:43:10|41766.82
10:43:11|41766.82
10:43:12|41766.81
10:43:12|41766.81
10:43:14|41766.81
10:43:15|41766.81
10:43:16|41775.47
10:43:17|41792.95
10:43:17|41792.95
10:43:18|41792.95
10:43:20|41792.95
10:43:21|41784.98
10:43:21|41780.03
10:43:23|41780.03
10:43:24|41771.47
10:43:25|41762.82
10:43:26|41762.83
10:43:27|41757.68
10:43:27|41757.67
10:43:29|41757.67
10:43:30|41757.67
10:43:30|41757.67
10:43:32|41757.67
10:43:32|41761.26
10:43:34|41761.26
10:43:35|41758.58
10:43:35|41757.67
10:43:37|41757.68
10:43:38|41757.68
10:43:39|41757.68
10:43:40|41757.68
10:43:40|41757.68
10:43:41|41757.68
10:43:42|41755.72
10:43:43|41755.72
10:43:44|41752.91
10:43:45|41752.91
10:43:46|41752.91
10:43:48|41752.91
10:43:49|41752.91
10:43:50|41752.9
10:43:50|41752.9
10:43:53|41734.74
10:43:54|41735.82
10:43:55|41735.82
10:43:57|41729.49
10:43:57|41729.46
10:43:59|41720.97
10:44:00|41719.54
10:44:01|41716.8
10:44:02|41715.17
10:44:03|41715.17
10:44:04|41717.11
10:44:05|41717.11
10:44:06|41717.11
10:44:07|41720.96
10:44:08|41725.31
10:44:09|41721.47
10:44:10|41720.46
10:44:11|41718.23
10:44:11|41718.23
10:44:13|41718.23
10:44:14|41718.23
10:44:14|41709.14
10:44:16|41700.01
10:44:17|41708.42
10:44:18|41708.42
10:44:19|41708.41
10:44:19|41708.42
10:44:20|41708.42
10:44:22|41708.42
10:44:23|41704.28
10:44:24|41694.47
10:44:24|41692.9
10:44:26|41692.89
10:44:27|41694.55
10:44:27|41694.56
10:44:28|41690.
10:44:30|41680.31
10:44:31|41677.
10:44:32|41675.1
10:44:33|41677.81
10:44:34|41677.81
10:44:35|41688.05
10:44:36|41688.05
10:44:37|41681.02
10:44:38|41674.14
10:44:39|41674.14
10:44:40|41674.14
10:44:41|41677.24
10:44:42|41674.17
10:44:43|41676.64
10:44:44|41678.75
10:44:45|41674.18
10:44:46|41674.16
10:44:47|41674.16
10:44:48|41674.16
10:44:49|41674.16
10:44:50|41674.21
10:44:51|41674.2
10:44:52|41677.76
10:44:54|41672.9
10:44:55|41676.96
10:44:55|41675.6
10:44:57|41675.6
10:44:57|41675.53
10:44:59|41675.53
10:44:59|41675.92
10:45:00|41684.98
10:45:02|41684.43
10:45:03|41670.
10:45:05|41670.
10:45:05|41665.69
10:45:06|41665.69
10:45:07|41665.69
10:45:09|41675.48
10:45:10|41675.48
10:45:11|41679.24
10:45:12|41676.9
10:45:12|41676.9
10:45:14|41688.05
10:45:15|41691.87
10:45:16|41693.64
10:45:17|41693.83
10:45:17|41693.83
10:45:19|41693.89
10:45:19|41693.89
10:45:20|41695.93
10:45:22|41698.65
10:45:23|41715.04
10:45:24|41717.47
10:45:25|41726.41
10:45:26|41728.78
10:45:26|41731.8
10:45:28|41731.38
10:45:29|41722.15
10:45:29|41722.15
10:45:31|41714.66
10:45:31|41716.76
10:45:33|41716.76
10:45:34|41725.13
10:45:35|41734.68
10:45:35|41734.68
10:45:37|41734.69
10:45:37|41735.92
10:45:39|41740.36
10:45:41|41750.
10:45:41|41751.24
10:45:43|41759.41
10:45:43|41763.33
10:45:45|41763.33
10:45:45|41772.95
10:45:47|41772.94
10:45:48|41772.94
10:45:49|41769.67
10:45:49|41771.84
10:45:50|41771.84
10:45:52|41769.66
10:45:52|41763.3
10:45:55|41763.22
10:45:56|41763.22
10:45:58|41763.22
10:45:59|41759.96
10:46:00|41759.96
10:46:01|41768.94
10:46:02|41759.15
10:46:03|41754.89
10:46:04|41743.16
10:46:05|41745.79
10:46:06|41745.79
10:46:07|41745.79
10:46:07|41750.17
10:46:09|41739.49
10:46:10|41739.49
10:46:11|41749.37
10:46:12|41759.11
10:46:13|41769.01
10:46:14|41769.01
10:46:15|41769.01
10:46:16|41773.65
10:46:16|41774.31
10:46:17|41774.31
10:46:19|41774.3
10:46:19|41774.3
10:46:21|41774.3
10:46:22|41774.3
10:46:23|41769.13
10:46:23|41785.63
10:46:24|41789.65
10:46:25|41786.81
10:46:27|41786.81
10:46:28|41796.47
10:46:28|41799.62
10:46:29|41808.87
10:46:31|41808.87
10:46:32|41805.
10:46:33|41805.
10:46:34|41808.88
10:46:35|41808.87
10:46:36|41810.94
10:46:37|41813.49
10:46:38|41826.12
10:46:39|41820.
10:46:40|41820.01
10:46:41|41820.02
10:46:42|41822.19
10:46:43|41822.19
10:46:43|41825.38
10:46:45|41825.37
10:46:46|41833.74
10:46:47|41833.74
10:46:48|41834.54
10:46:48|41835.
10:46:49|41845.67
10:46:51|41845.67
10:46:52|41854.82
10:46:52|41864.99
10:46:54|41854.37
10:46:55|41855.92
10:46:56|41856.48
10:46:57|41858.59
10:46:57|41861.48
10:47:00|41861.48
10:47:00|41861.48
10:47:01|41861.48
10:47:02|41854.18
10:47:03|41855.15
10:47:04|41847.8
10:47:05|41843.26
10:47:07|41832.27
10:47:08|41832.27
10:47:09|41832.27
10:47:10|41828.58
10:47:11|41828.58
10:47:12|41828.57
10:47:13|41828.57
10:47:14|41828.57
10:47:15|41825.38
10:47:16|41823.9
10:47:17|41823.9
10:47:17|41823.9
10:47:19|41824.83
10:47:20|41834.75
10:47:21|41834.75
10:47:22|41848.7
10:47:23|41848.71
10:47:24|41851.59
10:47:25|41853.68
10:47:26|41848.18
10:47:27|41844.25
10:47:28|41826.46
10:47:29|41823.92
10:47:30|41822.41
10:47:31|41831.1
10:47:32|41837.13
10:47:33|41841.62
10:47:34|41841.62
10:47:35|41841.62
10:47:36|41837.68
10:47:37|41835.45
10:47:38|41835.44
10:47:39|41835.44
10:47:40|41835.44
10:47:41|41835.44
10:47:42|41825.01
10:47:43|41832.18
10:47:44|41843.66
10:47:45|41846.98
10:47:46|41848.2
10:47:47|41843.65
10:47:48|41843.65
10:47:49|41837.06
10:47:50|41825.06
10:47:51|41832.34
10:47:52|41832.34
10:47:53|41832.34
10:47:54|41827.01
10:47:55|41827.01
10:47:57|41827.01
10:47:58|41827.02
10:47:59|41829.95
10:48:01|41829.95
10:48:02|41827.02
10:48:02|41822.71
10:48:04|41822.7
10:48:05|41822.7
10:48:05|41822.7
10:48:07|41822.7
10:48:08|41822.7
10:48:09|41821.19
10:48:09|41802.98
10:48:11|41795.92
10:48:11|41795.92
10:48:12|41803.47
10:48:13|41803.47
10:48:14|41795.93
10:48:16|41790.33
10:48:16|41790.32
10:48:17|41790.32
10:48:18|41790.32
10:48:19|41790.33
10:48:21|41790.33
10:48:21|41790.33
10:48:23|41790.33
10:48:23|41795.31
10:48:25|41795.3
10:48:26|41795.3
10:48:27|41793.2
10:48:28|41790.33
10:48:29|41790.33
10:48:30|41790.33
10:48:31|41790.33
10:48:32|41790.33
10:48:33|41790.33
10:48:34|41798.91
10:48:35|41794.81
10:48:36|41792.71
10:48:37|41798.2
10:48:38|41796.38
10:48:39|41796.38
10:48:40|41796.39
10:48:41|41796.38
10:48:42|41796.39
10:48:43|41797.9
10:48:44|41797.9
10:48:45|41797.9
10:48:46|41800.
10:48:47|41805.31
10:48:48|41814.
10:48:49|41814.
10:48:50|41814.01
10:48:51|41814.
10:48:52|41805.36
10:48:53|41791.12
10:48:54|41791.11
10:48:55|41783.57
10:48:56|41783.57
10:48:58|41780.62
10:48:59|41780.62
10:49:01|41780.61
10:49:01|41780.62
10:49:03|41780.62
10:49:05|41780.62
10:49:05|41785.03
10:49:06|41785.03
10:49:07|41785.03
10:49:08|41785.04
10:49:09|41785.19
10:49:11|41785.18
10:49:12|41799.32
10:49:13|41799.32
10:49:14|41799.32
10:49:15|41799.31
10:49:16|41800.28
10:49:17|41800.28
10:49:18|41801.81
10:49:19|41802.87
10:49:20|41802.86
10:49:21|41800.
10:49:22|41797.34
10:49:23|41797.33
10:49:24|41799.81
10:49:26|41804.77
10:49:26|41804.77
10:49:27|41804.46
10:49:28|41804.46
10:49:29|41804.46
10:49:30|41804.46
10:49:31|41804.46
10:49:32|41803.96
10:49:33|41803.19
10:49:34|41806.25
10:49:35|41809.07
10:49:36|41812.82
10:49:37|41818.
10:49:38|41823.87
10:49:39|41826.08
10:49:40|41826.53
10:49:41|41828.57
10:49:42|41828.57
10:49:43|41829.55
10:49:44|41829.55
10:49:45|41829.54
10:49:46|41829.55
10:49:47|41829.54
10:49:48|41829.54
10:49:49|41829.54
10:49:50|41829.54
10:49:51|41825.24
10:49:52|41825.24
10:49:53|41825.24
10:49:54|41825.24
10:49:55|41825.24
10:49:56|41823.76
10:49:57|41823.76
10:49:59|41826.93
10:50:00|41826.93
10:50:01|41823.77
10:50:02|41826.07
10:50:02|41826.07
10:50:04|41826.07
10:50:05|41826.07
10:50:06|41823.76
10:50:07|41818.05
10:50:08|41811.71
10:50:09|41803.46
10:50:10|41803.46
10:50:11|41803.46
10:50:12|41807.45
10:50:13|41811.72
10:50:14|41827.98
10:50:15|41828.
10:50:16|41828.
10:50:16|41829.55
10:50:18|41833.73
10:50:19|41836.72
10:50:19|41836.72
10:50:21|41836.72
10:50:22|41836.72
10:50:23|41836.72
10:50:23|41833.16
10:50:24|41833.16
10:50:25|41836.14
10:50:27|41836.73
10:50:27|41836.73
10:50:29|41836.73
10:50:30|41836.73
10:50:30|41836.73
10:50:32|41836.72
10:50:33|41836.72
10:50:33|41829.8
10:50:34|41829.8
10:50:36|41831.72
10:50:37|41831.72
10:50:38|41839.91
10:50:39|41839.91
10:50:40|41839.91
10:50:41|41840.
10:50:42|41840.
10:50:42|41836.76
10:50:43|41835.26
10:50:45|41833.74
10:50:46|41833.74
10:50:46|41833.74
10:50:48|41833.73
10:50:49|41833.74
10:50:49|41833.74
10:50:50|41833.74
10:50:51|41833.74
10:50:53|41833.73
10:50:53|41833.73
10:50:55|41833.71
10:50:56|41833.69
10:50:58|41830.05
10:50:59|41830.06
10:51:00|41830.06
10:51:02|41821.18
10:51:03|41821.18
10:51:04|41821.19
10:51:05|41821.19
10:51:05|41821.19
10:51:07|41815.72
10:51:07|41808.29
10:51:09|41804.47
10:51:10|41804.47
10:51:11|41810.99
10:51:12|41810.99
10:51:13|41811.03
10:51:14|41811.03
10:51:14|41811.03
10:51:16|41812.41
10:51:17|41812.42
10:51:18|41812.41
10:51:19|41812.41
10:51:20|41812.41
10:51:21|41812.41
10:51:22|41812.41
10:51:23|41812.41
10:51:24|41812.41
10:51:25|41812.41
10:51:26|41812.41
10:51:27|41811.39
10:51:28|41805.34
10:51:29|41805.34
10:51:30|41805.34
10:51:31|41805.34
10:51:32|41805.34
10:51:33|41805.34
10:51:34|41805.34
10:51:35|41805.34
10:51:36|41805.34
10:51:37|41805.34
10:51:37|41805.34
10:51:39|41805.34
10:51:40|41805.33
10:51:41|41805.33
10:51:42|41800.82
10:51:43|41800.28
10:51:44|41800.27
10:51:45|41800.
10:51:45|41800.01
10:51:46|41800.01
10:51:47|41800.
10:51:48|41800.01
10:51:50|41800.01
10:51:50|41800.
10:51:52|41791.13
10:51:52|41791.13
10:51:53|41791.13
10:51:54|41791.13
10:51:56|41791.13
10:51:57|41785.72
10:51:57|41785.72
10:51:59|41785.39
10:52:01|41785.88
10:52:02|41785.89
10:52:03|41789.05
10:52:04|41796.09
10:52:05|41796.09
10:52:06|41804.44
10:52:07|41804.44
10:52:08|41804.44
10:52:09|41804.44
10:52:10|41804.08
10:52:11|41810.67
10:52:12|41817.
10:52:13|41814.92
10:52:14|41814.92
10:52:15|41814.92
10:52:16|41814.92
10:52:17|41814.93
10:52:18|41814.93
10:52:19|41814.93
10:52:20|41814.93
10:52:21|41814.93
10:52:22|41814.93
10:52:23|41814.93
10:52:24|41814.93
10:52:25|41814.93
10:52:26|41814.93
10:52:27|41819.16
10:52:28|41819.16
10:52:29|41819.16
10:52:30|41814.43
10:52:31|41814.42
10:52:32|41814.42
10:52:33|41814.43
10:52:34|41814.43
10:52:35|41813.93
10:52:36|41813.93
10:52:37|41813.93
10:52:38|41813.93
10:52:39|41813.93
10:52:40|41813.93
10:52:41|41813.93
10:52:42|41813.93
10:52:43|41813.93
10:52:44|41813.93
10:52:45|41813.93
10:52:46|41814.
10:52:47|41814.
10:52:48|41814.
10:52:49|41814.
10:52:50|41814.01
10:52:51|41814.01
10:52:52|41821.18
10:52:53|41823.85
10:52:54|41825.35
10:52:55|41827.95
10:52:56|41827.95
10:52:57|41827.94
10:52:58|41827.94
10:52:59|41832.49
10:53:00|41832.49
10:53:02|41831.1
10:53:03|41824.54
10:53:04|41824.54
10:53:05|41814.
10:53:06|41811.33
10:53:07|41799.47
10:53:08|41799.47
10:53:09|41796.99
10:53:11|41804.64
10:53:11|41804.64
10:53:13|41808.33
10:53:14|41812.53
10:53:15|41812.53
10:53:15|41812.53
10:53:16|41813.33
10:53:18|41816.6
10:53:18|41816.6
10:53:19|41816.6
10:53:20|41815.77
10:53:22|41815.77
10:53:22|41815.77
10:53:23|41815.77
10:53:24|41815.77
10:53:26|41815.77
10:53:27|41815.77
10:53:28|41815.77
10:53:29|41815.77
10:53:30|41805.29
10:53:30|41802.94
10:53:32|41800.27
10:53:33|41796.99
10:53:34|41800.26
10:53:35|41800.26
10:53:36|41804.37
10:53:37|41804.38
10:53:38|41804.38
10:53:38|41804.37
10:53:40|41800.28
10:53:41|41800.27
10:53:41|41800.27
10:53:43|41800.27
10:53:44|41800.27
10:53:44|41800.28
10:53:46|41800.28
10:53:46|41800.28
10:53:47|41800.28
10:53:49|41801.97
10:53:50|41791.13
10:53:51|41791.13
10:53:52|41791.13
10:53:52|41786.96
10:53:54|41786.96
10:53:55|41786.96
10:53:56|41786.95
10:53:57|41785.71
10:53:58|41789.99
10:53:58|41789.99
10:54:00|41790.
10:54:00|41790.
10:54:02|41801.98
10:54:03|41808.69
10:54:04|41809.63
10:54:05|41800.28
10:54:07|41800.28
10:54:07|41800.27
10:54:09|41797.3
10:54:09|41794.82
10:54:10|41794.81
10:54:11|41792.14
10:54:12|41792.13
10:54:13|41792.16
10:54:14|41800.74
10:54:15|41800.73
10:54:16|41801.
10:54:17|41808.69
10:54:18|41816.99
10:54:19|41821.98
10:54:20|41821.98
10:54:21|41821.97
10:54:22|41822.27
10:54:23|41826.52
10:54:24|41826.52
10:54:25|41826.52
10:54:26|41826.52
10:54:27|41826.52
10:54:28|41826.49
10:54:30|41826.49
10:54:30|41826.49
10:54:31|41826.53
10:54:32|41826.53
10:54:33|41826.53
10:54:34|41826.52
10:54:36|41826.53
10:54:36|41826.53
10:54:37|41833.72
10:54:39|41834.35
10:54:39|41834.35
10:54:40|41834.34
10:54:41|41837.9
10:54:42|41837.9
10:54:43|41838.25
10:54:45|41838.25
10:54:45|41838.27
10:54:46|41831.67
10:54:47|41831.89
10:54:48|41831.88
10:54:49|41831.88
10:54:50|41831.88
10:54:51|41831.88
10:54:52|41831.9
10:54:53|41826.49
10:54:54|41826.49
10:54:55|41826.49
10:54:57|41826.49
10:54:57|41826.49
10:54:58|41826.49
10:54:59|41834.35
10:55:00|41829.54
10:55:01|41829.54
10:55:03|41829.5
10:55:04|41829.5
10:55:06|41829.5
10:55:07|41832.04
10:55:08|41832.04
10:55:09|41832.04
10:55:10|41832.04
10:55:10|41826.49
10:55:12|41831.81
10:55:12|41831.81
10:55:13|41828.66
10:55:15|41828.66
10:55:15|41829.41
10:55:16|41844.75
10:55:18|41844.44
10:55:18|41838.49
10:55:20|41842.32
10:55:21|41842.33
10:55:22|41842.32
10:55:23|41842.32
10:55:24|41842.32
10:55:25|41846.26
10:55:26|41842.09
10:55:27|41843.3
10:55:28|41849.87
10:55:29|41849.88
10:55:30|41850.18
10:55:31|41850.18
10:55:32|41850.45
10:55:33|41850.45
10:55:34|41850.44
10:55:35|41850.45
10:55:36|41850.45
10:55:37|41852.54
10:55:38|41850.45
10:55:39|41850.45
10:55:40|41850.45
10:55:41|41850.45
10:55:42|41850.45
10:55:43|41852.54
10:55:44|41852.54
10:55:45|41852.54
10:55:46|41852.54
10:55:47|41852.54
10:55:48|41852.54
10:55:49|41852.54
10:55:50|41852.55
10:55:51|41847.62
10:55:52|41847.62
10:55:53|41847.12
10:55:54|41847.12
10:55:55|41847.63
10:55:56|41847.63
10:55:57|41847.63
10:55:58|41847.63
10:55:59|41847.63
10:56:00|41847.63
10:56:01|41847.26
10:56:02|41847.26
10:56:04|41840.84
10:56:05|41840.84
10:56:07|41840.84
10:56:07|41840.84
10:56:09|41830.79
10:56:09|41831.58
10:56:11|41830.
10:56:12|41830.
10:56:12|41836.23
10:56:13|41840.6
10:56:14|41847.31
10:56:16|41847.31
10:56:17|41847.31
10:56:18|41850.44
10:56:19|41854.99
10:56:19|41855.
10:56:21|41855.
10:56:22|41855.
10:56:22|41855.
10:56:24|41855.
10:56:25|41854.99
10:56:26|41854.99
10:56:27|41854.99
10:56:28|41855.
10:56:29|41854.99
10:56:30|41855.
10:56:31|41855.
10:56:31|41855.
10:56:33|41855.
10:56:34|41855.
10:56:35|41854.99
10:56:36|41846.27
10:56:37|41846.27
10:56:38|41847.93
10:56:39|41847.93
10:56:39|41847.93
10:56:41|41852.68
10:56:41|41852.55
10:56:43|41852.71
10:56:44|41855.76
10:56:45|41853.22
10:56:46|41853.22
10:56:46|41853.22
10:56:48|41853.22
10:56:48|41853.22
10:56:50|41853.22
10:56:50|41853.22
10:56:52|41853.22
10:56:53|41853.22
10:56:54|41855.48
10:56:55|41855.48
10:56:56|41855.48
10:56:57|41855.48
10:56:58|41866.29
10:56:59|41872.43
10:57:00|41873.17
10:57:01|41876.14
10:57:01|41876.14
10:57:03|41876.14
10:57:04|41876.14
10:57:06|41878.42
10:57:06|41878.41
10:57:07|41878.42
10:57:08|41878.42
10:57:09|41878.42
10:57:10|41878.41
10:57:11|41863.16
10:57:12|41850.1
10:57:13|41852.21
10:57:14|41852.19
10:57:15|41854.83
10:57:16|41854.83
10:57:17|41854.83
10:57:18|41854.83
10:57:19|41854.83
10:57:20|41854.83
10:57:21|41854.83
10:57:22|41854.84
10:57:23|41854.84
10:57:24|41854.84
10:57:25|41854.84
10:57:26|41854.84
10:57:27|41854.84
10:57:28|41854.84
10:57:29|41854.84
10:57:30|41861.39
10:57:31|41856.68
10:57:32|41863.16
10:57:33|41866.93
10:57:34|41866.93
10:57:35|41866.93
10:57:36|41866.93
10:57:37|41866.92
10:57:38|41866.93
10:57:39|41866.93
10:57:40|41855.21
10:57:41|41855.21
10:57:42|41847.36
10:57:43|41837.48
10:57:44|41838.83
10:57:45|41838.84
10:57:46|41838.84
10:57:47|41838.83
10:57:48|41837.47
10:57:49|41837.47
10:57:50|41837.47
10:57:51|41837.47
10:57:52|41836.35
10:57:53|41830.02
10:57:54|41830.02
10:57:55|41832.94
10:57:56|41832.94
10:57:57|41832.94
10:57:58|41832.94
10:57:59|41836.36
10:58:00|41837.
10:58:01|41837.
10:58:02|41837.
10:58:03|41837.
10:58:04|41836.91
10:58:06|41836.91
10:58:06|41836.91
10:58:08|41836.91
10:58:09|41836.91
10:58:09|41833.75
10:58:11|41833.75
10:58:12|41833.75
10:58:13|41833.75
10:58:14|41833.75
10:58:15|41833.75
10:58:16|41833.75
10:58:17|41833.75
10:58:18|41833.74
10:58:19|41828.58
10:58:20|41828.37
10:58:21|41826.53
10:58:22|41809.33
10:58:23|41809.19
10:58:24|41809.2
10:58:25|41818.88
10:58:26|41818.88
10:58:27|41818.88
10:58:28|41818.87
10:58:29|41818.87
10:58:30|41818.87
10:58:31|41816.08
10:58:32|41815.5
10:58:33|41815.5
10:58:34|41815.51
10:58:35|41815.5
10:58:36|41811.31
10:58:37|41811.31
10:58:38|41816.
10:58:39|41816.
10:58:40|41821.16
10:58:41|41821.17
10:58:42|41821.16
10:58:43|41821.16
10:58:44|41821.16
10:58:45|41821.16
10:58:46|41821.16
10:58:47|41821.17
10:58:48|41821.17
10:58:49|41821.16
10:58:50|41821.16
10:58:51|41816.98
10:58:52|41816.98
10:58:53|41813.57
10:58:54|41821.16
10:58:56|41824.72
10:58:56|41820.99
10:58:58|41818.64
10:58:58|41818.65
10:58:59|41818.65
10:59:00|41817.65
10:59:01|41817.64
10:59:03|41817.65
10:59:04|41809.6
10:59:05|41806.89
10:59:05|41806.88
10:59:07|41806.88
10:59:09|41806.89
10:59:09|41806.88
10:59:10|41806.89
10:59:11|41806.89
10:59:12|41803.9
10:59:14|41801.14
10:59:14|41801.14
10:59:15|41803.45
10:59:17|41803.45
10:59:17|41803.45
10:59:18|41801.02
10:59:19|41795.08
10:59:21|41793.94
10:59:21|41791.9
10:59:23|41800.
10:59:24|41800.
10:59:25|41800.
10:59:25|41800.
10:59:27|41809.09
10:59:27|41812.32
10:59:28|41809.1
10:59:30|41807.9
10:59:31|41807.9
10:59:32|41807.9
10:59:33|41807.9
10:59:33|41807.9
10:59:34|41807.9
10:59:36|41808.62
10:59:37|41808.62
10:59:38|41808.62
10:59:38|41820.5
10:59:40|41820.5
10:59:41|41820.5
10:59:41|41820.5
10:59:43|41823.59
10:59:44|41823.59
10:59:45|41820.51
10:59:46|41820.51
10:59:47|41820.51
10:59:48|41820.51
10:59:49|41822.99
10:59:50|41828.57
10:59:50|41829.52
10:59:52|41829.52
10:59:53|41835.96
10:59:53|41835.96
10:59:54|41835.96
10:59:56|41818.55
10:59:57|41818.55
10:59:58|41818.55
10:59:59|41824.05
11:00:00|41824.05
11:00:00|41824.05
11:00:02|41835.94
11:00:03|41835.94
11:00:04|41835.94
11:00:05|41835.94
11:00:06|41830.87
11:00:07|41830.87
11:00:07|41825.34
11:00:09|41810.06
11:00:10|41810.06
11:00:11|41807.29
11:00:12|41802.08
11:00:13|41796.99
11:00:14|41796.98
11:00:15|41796.98
11:00:16|41791.12
11:00:17|41791.13
11:00:18|41791.13
11:00:20|41796.4
11:00:20|41795.99
11:00:22|41795.47
11:00:23|41795.47
11:00:24|41795.47
11:00:25|41795.48
11:00:26|41802.05
11:00:27|41802.05
11:00:28|41802.05
11:00:29|41791.82
11:00:30|41791.82
11:00:31|41791.82
11:00:32|41791.82
11:00:33|41797.55
11:00:34|41797.55
11:00:35|41797.54
11:00:36|41797.54
11:00:37|41797.54
11:00:38|41797.54
11:00:39|41797.54
11:00:40|41797.54
11:00:41|41802.
11:00:42|41801.99
11:00:43|41801.99
11:00:44|41799.89
11:00:45|41799.89
11:00:46|41795.03
11:00:47|41795.03
11:00:48|41790.04
11:00:49|41790.04
11:00:50|41790.04
11:00:51|41790.04
11:00:52|41790.04
11:00:53|41796.59
11:00:54|41796.59
11:00:55|41796.59
11:00:56|41794.51
11:00:57|41794.51
11:00:58|41794.51
11:00:59|41787.72
11:01:00|41787.72
11:01:01|41787.72
11:01:02|41787.72
11:01:03|41787.72
11:01:04|41787.72
11:01:05|41787.72
11:01:06|41787.72
11:01:07|41787.72
11:01:08|41785.71
11:01:09|41785.71
11:01:10|41782.05
11:01:11|41782.05
11:01:12|41782.05
11:01:13|41785.68
11:01:14|41785.68
11:01:15|41785.68
11:01:16|41785.68
11:01:18|41785.22
11:01:18|41785.22
11:01:19|41785.22
11:01:20|41785.22
11:01:21|41785.22
11:01:22|41784.04
11:01:23|41761.2
11:01:24|41756.91
11:01:25|41754.48
11:01:26|41754.48
11:01:27|41759.78
11:01:28|41759.79
11:01:29|41759.79
11:01:30|41759.79
11:01:31|41762.52
11:01:32|41762.55
11:01:33|41763.01
11:01:35|41763.02
11:01:35|41763.01
11:01:36|41763.01
11:01:37|41763.01
11:01:38|41763.01
11:01:39|41759.79
11:01:41|41761.41
11:01:41|41755.95
11:01:43|41760.81
11:01:44|41760.4
11:01:44|41758.24
11:01:46|41758.24
11:01:46|41758.24
11:01:47|41758.23
11:01:48|41750.01
11:01:49|41752.13
11:01:50|41752.13
11:01:51|41752.13
11:01:52|41750.02
11:01:53|41751.79
11:01:54|41755.29
11:01:55|41755.29
11:01:56|41735.66
11:01:57|41738.48
11:01:59|41738.48
11:01:59|41737.32
11:02:00|41737.32
11:02:01|41737.33
11:02:02|41737.33
11:02:03|41737.33
11:02:04|41737.33
11:02:05|41730.07
11:02:06|41730.06
11:02:08|41730.06
11:02:08|41728.86
11:02:10|41728.87
11:02:12|41728.87
11:02:13|41728.87
11:02:14|41728.87
11:02:16|41736.56
11:02:16|41736.56
11:02:18|41736.96
11:02:19|41736.96
11:02:20|41736.96
11:02:21|41747.36
11:02:22|41745.55
11:02:23|41745.55
11:02:24|41745.55
11:02:25|41745.55
11:02:26|41745.55
11:02:27|41747.38
11:02:28|41749.42
11:02:29|41750.84
11:02:30|41750.98
11:02:31|41754.07
11:02:32|41754.02
11:02:33|41752.1
11:02:34|41752.1
11:02:35|41754.29
11:02:36|41754.29
11:02:37|41748.75
11:02:38|41746.7
11:02:39|41746.7
11:02:40|41746.08
11:02:41|41746.08
11:02:42|41740.21
11:02:43|41740.21
11:02:44|41740.22
11:02:45|41740.22
11:02:46|41740.22
11:02:47|41740.21
11:02:48|41740.21
11:02:49|41740.21
11:02:50|41740.19
11:02:51|41730.72
11:02:52|41730.72
11:02:53|41730.72
11:02:54|41730.72
11:02:55|41730.72
11:02:56|41730.72
11:02:57|41730.72
11:02:58|41730.72
11:02:59|41730.71
11:03:00|41730.71
11:03:01|41730.72
11:03:03|41730.72
11:03:04|41730.72
11:03:04|41731.22
11:03:05|41739.03
11:03:06|41740.21
11:03:07|41740.21
11:03:08|41740.21
11:03:09|41740.21
11:03:10|41740.21
11:03:12|41740.21
11:03:13|41740.21
11:03:14|41741.77
11:03:15|41741.77
11:03:16|41741.77
11:03:17|41741.77
11:03:18|41741.77
11:03:19|41741.77
11:03:20|41741.77
11:03:21|41741.77
11:03:22|41741.77
11:03:23|41741.77
11:03:24|41741.77
11:03:25|41741.77
11:03:26|41743.82
11:03:28|41745.94
11:03:28|41745.94
11:03:29|41754.31
11:03:30|41768.08
11:03:31|41768.08
11:03:32|41768.08
11:03:33|41768.08
11:03:34|41768.08
11:03:35|41768.08
11:03:36|41768.04
11:03:37|41763.49
11:03:38|41763.5
11:03:39|41763.49
11:03:40|41763.5
11:03:41|41763.5
11:03:42|41768.09
11:03:43|41768.08
11:03:44|41768.08
11:03:45|41768.08
11:03:46|41769.95
11:03:47|41769.95
11:03:48|41764.86
11:03:49|41764.86
11:03:50|41764.86
11:03:51|41764.86
11:03:52|41764.86
11:03:53|41766.82
11:03:54|41766.83
11:03:55|41766.83
11:03:56|41766.83
11:03:57|41766.83
11:03:58|41766.83
11:03:59|41766.83
11:04:00|41770.79
11:04:01|41778.65
11:04:02|41780.61
11:04:03|41784.8
11:04:04|41784.8
11:04:05|41784.81
11:04:06|41784.81
11:04:07|41778.71
11:04:08|41778.69
11:04:09|41773.17
11:04:10|41773.17
11:04:12|41779.34
11:04:13|41779.34
11:04:14|41779.35
11:04:15|41779.93
11:04:17|41783.52
11:04:18|41783.52
11:04:19|41783.53
11:04:21|41785.54
11:04:21|41785.54
11:04:22|41785.94
11:04:23|41785.94
11:04:24|41785.93
11:04:25|41785.93
11:04:26|41788.12
11:04:27|41788.12
11:04:28|41788.12
11:04:29|41788.12
11:04:30|41788.12
11:04:31|41788.12
11:04:32|41788.12
11:04:34|41788.12
11:04:34|41788.12
11:04:35|41788.12
11:04:36|41785.94
11:04:38|41783.43
11:04:38|41785.5
11:04:40|41785.5
11:04:41|41781.41
11:04:42|41784.04
11:04:43|41784.04
11:04:43|41784.04
11:04:45|41786.13
11:04:46|41786.13
11:04:47|41786.13
11:04:48|41786.13
11:04:49|41786.15
11:04:50|41786.21
11:04:51|41801.73
11:04:52|41813.44
11:04:53|41812.57
11:04:54|41820.76
11:04:55|41825.
11:04:56|41832.9
11:04:57|41832.91
11:04:58|41817.42
11:04:59|41818.49
11:05:00|41818.49
11:05:01|41830.67
11:05:02|41832.91
11:05:03|41832.86
11:05:04|41832.86
11:05:05|41836.68
11:05:06|41848.86
11:05:07|41849.02
11:05:08|41854.
11:05:09|41857.14
11:05:10|41857.28
11:05:11|41859.29
11:05:12|41864.83
11:05:14|41864.83
11:05:14|41867.78
11:05:16|41869.84
11:05:16|41867.06
11:05:18|41862.73
11:05:19|41863.
11:05:19|41861.79
11:05:20|41861.78
11:05:21|41861.79
11:05:23|41861.79
11:05:24|41866.07
11:05:25|41871.36
11:05:26|41877.84
11:05:27|41874.39
11:05:28|41874.39
11:05:28|41874.39
11:05:29|41874.39
11:05:31|41881.38
11:05:32|41888.08
11:05:33|41887.13
11:05:33|41884.18
11:05:35|41884.19
11:05:35|41892.22
11:05:37|41892.22
11:05:38|41894.16
11:05:38|41894.15
11:05:40|41887.84
11:05:40|41878.21
11:05:41|41873.01
11:05:42|41875.85
11:05:44|41881.36
11:05:45|41881.36
11:05:46|41873.04
11:05:47|41873.04
11:05:48|41873.04
11:05:48|41873.02
11:05:50|41873.02
11:05:51|41874.64
11:05:52|41867.53
11:05:53|41857.16
11:05:54|41857.17
11:05:55|41852.3
11:05:56|41850.12
11:05:57|41852.31
11:05:58|41857.16
11:05:59|41857.16
11:06:00|41857.15
11:06:01|41857.15
11:06:02|41857.11
11:06:03|41850.01
11:06:04|41850.02
11:06:05|41850.02
11:06:06|41850.02
11:06:07|41852.17
11:06:08|41850.
11:06:09|41849.63
11:06:10|41849.62
11:06:11|41846.25
11:06:12|41846.24
11:06:13|41849.79
11:06:15|41849.79
11:06:16|41850.
11:06:18|41850.
11:06:19|41850.
11:06:20|41850.
11:06:21|41850.
11:06:22|41850.43
11:06:23|41852.19
11:06:24|41857.15
11:06:25|41854.6
11:06:26|41850.
11:06:27|41850.
11:06:28|41849.99
11:06:29|41849.99
11:06:30|41837.57
11:06:31|41831.89
11:06:32|41828.58
11:06:33|41828.57
11:06:34|41828.57
11:06:35|41826.54
11:06:37|41826.54
11:06:37|41835.44
11:06:38|41835.44
11:06:39|41836.21
11:06:40|41836.21
11:06:41|41837.52
11:06:42|41837.52
11:06:43|41828.19
11:06:44|41828.07
11:06:45|41828.07
11:06:46|41828.07
11:06:47|41828.08
11:06:48|41828.08
11:06:49|41828.08
11:06:50|41828.08
11:06:51|41828.08
11:06:52|41828.08
11:06:53|41828.08
11:06:54|41834.63
11:06:55|41837.87
11:06:56|41842.01
11:06:57|41842.01
11:06:58|41849.87
11:06:59|41848.68
11:07:00|41850.42
11:07:01|41851.18
11:07:02|41854.61
11:07:03|41857.58
11:07:04|41857.94
11:07:06|41858.
11:07:06|41858.
11:07:07|41858.
11:07:08|41858.
11:07:09|41858.78
11:07:10|41858.78
11:07:11|41858.79
11:07:12|41864.85
11:07:13|41864.85
11:07:15|41871.35
11:07:17|41874.98
11:07:17|41874.99
11:07:19|41881.35
11:07:20|41882.69
11:07:20|41882.69
11:07:22|41882.72
11:07:23|41882.72
11:07:23|41875.94
11:07:25|41886.52
11:07:25|41894.99
11:07:26|41888.12
11:07:28|41888.12
11:07:29|41883.53
11:07:29|41880.07
11:07:31|41883.5
11:07:31|41883.5
11:07:32|41868.98
11:07:33|41866.49
11:07:35|41866.49
11:07:35|41866.49
11:07:37|41868.53
11:07:37|41878.79
11:07:39|41881.56
11:07:39|41879.74
11:07:40|41879.74
11:07:41|41879.74
11:07:42|41880.17
11:07:43|41880.17
11:07:45|41868.47
11:07:46|41868.47
11:07:47|41868.48
11:07:48|41870.96
11:07:48|41870.96
11:07:49|41875.56
11:07:50|41881.04
11:07:51|41885.1
11:07:52|41885.1
11:07:53|41884.01
11:07:55|41884.01
11:07:56|41877.37
11:07:56|41877.37
11:07:57|41877.37
11:07:59|41877.37
11:07:59|41877.37
11:08:01|41867.28
11:08:02|41877.37
11:08:02|41877.37
11:08:03|41877.37
11:08:04|41877.37
11:08:06|41877.38
11:08:06|41877.38
11:08:07|41877.38
11:08:08|41877.38
11:08:09|41877.38
11:08:11|41877.37
11:08:11|41877.37
11:08:12|41877.37
11:08:13|41877.37
11:08:14|41875.69
11:08:16|41875.69
11:08:17|41875.69
11:08:19|41877.37
11:08:20|41877.37
11:08:22|41877.37
11:08:23|41877.37
11:08:23|41877.37
11:08:25|41868.68
11:08:26|41866.49
11:08:27|41867.16
11:08:28|41857.7
11:08:29|41857.69
11:08:30|41857.7
11:08:31|41857.7
11:08:32|41857.69
11:08:33|41857.69
11:08:34|41857.69
11:08:35|41857.69
11:08:36|41862.44
11:08:37|41862.16
11:08:38|41862.16
11:08:39|41862.16
11:08:40|41863.03
11:08:41|41863.03
11:08:42|41863.03
11:08:43|41863.02
11:08:44|41863.02
11:08:45|41863.02
11:08:46|41863.02
11:08:47|41863.02
11:08:48|41863.03
11:08:49|41863.03
11:08:50|41863.03
11:08:51|41867.16
11:08:52|41868.66
11:08:53|41871.35
11:08:54|41877.37
11:08:55|41879.71
11:08:56|41879.71
11:08:57|41879.71
11:08:58|41879.71
11:08:59|41879.77
11:09:00|41880.96
11:09:01|41880.96
11:09:02|41880.96
11:09:03|41880.96
11:09:04|41880.96
11:09:05|41881.75
11:09:07|41881.72
11:09:07|41881.72
11:09:08|41881.72
11:09:09|41881.72
11:09:10|41881.72
11:09:11|41881.72
11:09:12|41881.72
11:09:13|41881.72
11:09:14|41881.72
11:09:15|41882.69
11:09:17|41882.69
11:09:19|41882.69
11:09:19|41882.69
11:09:20|41883.18
11:09:21|41883.18
11:09:22|41881.72
11:09:23|41881.72
11:09:25|41881.66
11:09:26|41881.67
11:09:27|41881.72
11:09:28|41883.91
11:09:29|41883.91
11:09:30|41885.
11:09:31|41885.
11:09:32|41880.23
11:09:33|41881.56
11:09:34|41881.56
11:09:35|41890.
11:09:36|41889.99
11:09:37|41889.99
11:09:38|41889.99
11:09:39|41890.
11:09:40|41890.
11:09:41|41890.
11:09:42|41890.
11:09:43|41890.
11:09:44|41890.
11:09:45|41890.
11:09:46|41890.
11:09:47|41900.
11:09:48|41900.
11:09:49|41900.
11:09:50|41900.
11:09:51|41925.98
11:09:52|41938.03
11:09:53|41911.92
11:09:54|41908.45
11:09:55|41911.29
11:09:56|41916.39
11:09:57|41911.7
11:09:58|41912.82
11:09:59|41912.82
11:10:01|41916.42
11:10:01|41916.42
11:10:02|41919.99
11:10:03|41933.3
11:10:04|41921.78
11:10:05|41921.78
11:10:06|41914.85
11:10:07|41914.85
11:10:08|41913.94
11:10:09|41913.94
11:10:10|41916.03
11:10:11|41905.98
11:10:12|41889.99
11:10:13|41890.7
11:10:14|41890.7
11:10:15|41890.7
11:10:16|41888.33
11:10:18|41890.19
11:10:19|41890.19
11:10:21|41890.19
11:10:22|41890.19
11:10:23|41893.27
11:10:24|41895.36
11:10:25|41896.47
11:10:27|41890.67
11:10:27|41890.67
11:10:28|41887.76
11:10:29|41887.76
11:10:30|41887.76
11:10:31|41887.76
11:10:32|41887.76
11:10:33|41887.76
11:10:34|41886.51
11:10:35|41886.49
11:10:36|41886.5
11:10:37|41892.28
11:10:38|41892.28
11:10:39|41892.28
11:10:40|41892.23
11:10:41|41903.66
11:10:42|41918.36
11:10:44|41924.46
11:10:44|41924.47
11:10:45|41912.3
11:10:46|41912.3
11:10:47|41912.3
11:10:48|41916.5
11:10:49|41913.23
11:10:50|41910.87
11:10:51|41910.86
11:10:52|41917.43
11:10:53|41917.43
11:10:54|41917.49
11:10:55|41917.48
11:10:56|41917.49
11:10:57|41917.46
11:10:58|41918.56
11:11:00|41918.56
11:11:00|41918.56
11:11:01|41918.56
11:11:03|41918.56
11:11:04|41916.2
11:11:05|41916.2
11:11:06|41916.2
11:11:07|41916.2
11:11:08|41916.2
11:11:09|41916.2
11:11:10|41916.2
11:11:10|41916.21
11:11:11|41916.21
11:11:13|41916.2
11:11:13|41916.2
11:11:15|41916.2
11:11:15|41916.21
11:11:17|41916.2
11:11:18|41916.2
11:11:20|41916.21
11:11:20|41916.2
11:11:21|41916.21
11:11:22|41918.
11:11:24|41921.36
11:11:25|41921.36
11:11:26|41916.93
11:11:27|41916.93
11:11:27|41916.93
11:11:29|41921.62
11:11:30|41921.62
11:11:31|41921.38
11:11:32|41925.81
11:11:33|41928.37
11:11:33|41928.85
11:11:35|41934.36
11:11:36|41929.11
11:11:37|41931.69
11:11:38|41932.51
11:11:38|41932.52
11:11:40|41932.51
11:11:41|41934.37
11:11:42|41925.81
11:11:43|41925.82
11:11:44|41925.82
11:11:45|41925.82
11:11:46|41919.77
11:11:46|41919.77
11:11:48|41921.12
11:11:49|41929.67
11:11:49|41929.68
11:11:51|41929.67
11:11:52|41927.49
11:11:53|41929.52
11:11:54|41929.52
11:11:55|41927.5
11:11:56|41927.49
11:11:57|41927.5
11:11:57|41929.68
11:11:58|41929.68
11:12:00|41929.68
11:12:01|41929.99
11:12:02|41934.19
11:12:03|41934.19
11:12:04|41937.02
11:12:04|41938.37
11:12:06|41938.38
11:12:07|41942.51
11:12:08|41942.5
11:12:09|41942.51
11:12:10|41965.8
11:12:11|41960.01
11:12:12|41961.6
11:12:13|41961.6
11:12:14|41997.06
11:12:15|41999.99
11:12:15|42000.34
11:12:17|41980.69
11:12:18|41974.91
11:12:18|41974.91
11:12:21|41973.
11:12:22|41976.93
11:12:23|41978.43
11:12:24|41978.43
11:12:25|41978.43
11:12:42|41968.69
11:12:43|41966.15
11:12:44|41964.05
11:12:46|41965.69
11:12:46|41964.02
11:12:47|41959.36
11:12:48|41959.36
11:12:49|41949.35
11:12:50|41939.71
11:12:51|41939.71
11:12:52|41939.71
11:12:53|41939.71
11:12:54|41939.71
11:12:55|41939.71
11:12:56|41939.71
11:12:57|41939.71
11:12:58|41934.91
11:12:59|41938.76
11:13:00|41938.76
11:13:01|41938.76
11:13:03|41938.76
11:13:03|41928.38
11:13:04|41928.71
11:13:06|41919.99
11:13:07|41919.99
11:13:08|41923.71
11:13:08|41925.67
11:13:09|41925.67
11:13:10|41925.66
11:13:11|41919.99
11:13:13|41916.21
11:13:14|41916.21
11:13:14|41915.61
11:13:16|41915.61
11:13:17|41915.61
11:13:18|41915.61
11:13:19|41902.6
11:13:20|41902.6
11:13:22|41902.6
11:13:23|41908.42
11:13:24|41902.64
11:13:25|41907.32
11:13:26|41904.74
11:13:27|41904.74
11:13:28|41904.74
11:13:30|41901.12
11:13:31|41901.12
11:13:32|41904.94
11:13:33|41910.11
11:13:34|41916.2
11:13:35|41916.21
11:13:36|41916.2
11:13:37|41918.35
11:13:38|41928.35
11:13:39|41928.35
11:13:40|41928.35
11:13:41|41928.35
11:13:42|41928.35
11:13:43|41928.35
11:13:44|41928.28
11:13:45|41928.29
11:13:47|41928.28
11:13:47|41928.28
11:13:48|41926.19
11:13:49|41926.19
11:13:50|41926.19
11:13:51|41926.19
11:13:52|41926.19
11:13:53|41926.19
11:13:54|41926.19
11:13:55|41926.16
11:13:56|41926.16
11:13:57|41917.91
11:13:58|41922.35
11:13:59|41922.36
11:14:00|41922.36
11:14:01|41922.36
11:14:02|41922.36
11:14:03|41926.09
11:14:04|41935.17
11:14:05|41939.76
11:14:06|41939.76
11:14:07|41939.75
11:14:08|41939.75
11:14:09|41939.75
11:14:10|41939.26
11:14:11|41943.15
11:14:12|41943.15
11:14:13|41943.15
11:14:14|41943.15
11:14:15|41946.97
11:14:16|41946.97
11:14:17|41946.97
11:14:18|41948.63
11:14:19|41948.63
11:14:20|41938.43
11:14:22|41925.72
11:14:23|41921.61
11:14:24|41921.61
11:14:26|41920.56
11:14:27|41923.43
11:14:28|41934.31
11:14:29|41923.1
11:14:30|41921.57
11:14:32|41921.57
11:14:32|41923.21
11:14:33|41926.5
11:14:34|41926.5
11:14:35|41925.64
11:14:36|41925.64
11:14:37|41925.36
11:14:38|41926.51
11:14:39|41926.51
11:14:40|41928.45
11:14:41|41929.98
11:14:42|41929.98
11:14:43|41917.11
11:14:44|41934.17
11:14:45|41934.3
11:14:46|41934.3
11:14:47|41939.99
11:14:48|41939.99
11:14:49|41945.99
11:14:50|41945.98
11:14:51|41946.96
11:14:52|41947.97
11:14:53|41938.92
11:14:54|41931.29
11:14:55|41926.03
11:14:56|41926.03
11:14:57|41926.03
11:14:58|41926.03
11:14:59|41926.03
11:15:00|41926.03
11:15:01|41926.02
11:15:02|41926.02
11:15:03|41926.03
11:15:04|41926.03
11:15:05|41926.02
11:15:06|41939.47
11:15:07|41939.55
11:15:08|41939.55
11:15:09|41939.55
11:15:10|41948.11
11:15:11|41928.55
11:15:12|41920.41
11:15:13|41912.67
11:15:14|41912.67
11:15:15|41909.07
11:15:16|41903.87
11:15:17|41903.87
11:15:18|41904.98
11:15:19|41904.98
11:15:20|41904.98
11:15:21|41911.68
11:15:23|41904.46
11:15:24|41904.46
11:15:26|41904.46
11:15:26|41904.46
11:15:27|41904.46
11:15:28|41904.45
11:15:29|41904.46
11:15:30|41900.66
11:15:32|41900.65
11:15:33|41900.66
11:15:34|41900.66
11:15:34|41900.66
11:15:36|41897.41
11:15:36|41894.62
11:15:38|41894.62
11:15:38|41894.62
11:15:40|41897.34
11:15:41|41897.33
11:15:42|41897.34
11:15:43|41897.34
11:15:45|41897.34
11:15:45|41897.34
11:15:46|41894.62
11:15:47|41894.62
11:15:48|41890.43
11:15:49|41892.53
11:15:51|41892.53
11:15:51|41892.53
11:15:52|41892.53
11:15:53|41892.53
11:15:54|41892.53
11:15:55|41892.53
11:15:56|41892.53
11:15:58|41892.53
11:15:59|41892.53
11:16:00|41892.53
11:16:00|41890.01
11:16:01|41890.01
11:16:03|41890.01
11:16:03|41890.01
11:16:04|41890.01
11:16:05|41898.07
11:16:06|41900.
11:16:08|41908.99
11:16:10|41918.33
11:16:10|41918.33
11:16:11|41916.41
11:16:12|41915.35
11:16:13|41916.52
11:16:14|41916.52
11:16:15|41917.9
11:16:16|41917.9
11:16:17|41917.91
11:16:18|41917.91
11:16:19|41917.91
11:16:20|41917.9
11:16:21|41917.88
11:16:22|41917.89
11:16:24|41928.32
11:16:26|41934.17
11:16:26|41934.16
11:16:27|41930.63
11:16:29|41930.63
11:16:29|41916.64
11:16:30|41915.33
11:16:31|41915.33
11:16:33|41915.33
11:16:33|41915.33
11:16:34|41915.33
11:16:36|41911.87
11:16:36|41914.18
11:16:38|41914.18
11:16:38|41914.18
11:16:40|41914.18
11:16:41|41919.75
11:16:42|41918.68
11:16:43|41918.66
11:16:44|41917.66
11:16:45|41917.66
11:16:45|41913.47
11:16:47|41913.47
11:16:48|41913.47
11:16:49|41914.08
11:16:50|41914.08
11:16:51|41914.05
11:16:52|41907.44
11:16:52|41907.36
11:16:54|41907.36
11:16:55|41907.36
11:16:55|41907.36
11:16:57|41907.36
11:16:58|41907.36
11:16:59|41907.37
11:17:00|41907.37
11:17:01|41907.37
11:17:01|41906.17
11:17:03|41906.18
11:17:04|41913.99
11:17:04|41913.97
11:17:06|41911.87
11:17:07|41911.87
11:17:08|41911.87
11:17:09|41913.95
11:17:09|41911.86
11:17:11|41911.
11:17:12|41911.
11:17:13|41917.41
11:17:14|41921.6
11:17:15|41927.89
11:17:16|41927.89
11:17:17|41924.4
11:17:18|41924.76
11:17:18|41926.83
11:17:19|41924.78
11:17:21|41924.78
11:17:21|41924.78
11:17:23|41924.78
11:17:23|41924.78
11:17:25|41928.31
11:17:27|41932.36
11:17:28|41933.41
11:17:29|41935.22
11:17:30|41931.86
11:17:31|41931.86
11:17:32|41921.98
11:17:33|41923.88
11:17:34|41926.75
11:17:35|41935.26
11:17:36|41916.6
11:17:36|41916.6
11:17:38|41916.6
11:17:39|41916.6
11:17:40|41916.6
11:17:40|41916.6
11:17:42|41916.6
11:17:43|41916.6
11:17:44|41916.6
11:17:45|41916.6
11:17:46|41918.18
11:17:46|41918.17
11:17:48|41918.17
11:17:49|41918.17
11:17:50|41918.17
11:17:51|41918.17
11:17:52|41918.17
11:17:53|41918.17
11:17:54|41918.17
11:17:55|41918.18
11:17:56|41918.18
11:17:57|41918.18
11:17:58|41918.18
11:17:59|41925.37
11:18:00|41926.78
11:18:01|41927.75
11:18:02|41927.75
11:18:03|41927.75
11:18:04|41921.6
11:18:05|41921.6
11:18:06|41921.6
11:18:07|41921.6
11:18:08|41921.6
11:18:09|41921.6
11:18:10|41921.6
11:18:11|41921.58
11:18:13|41918.18
11:18:13|41918.18
11:18:14|41916.6
11:18:15|41914.33
11:18:16|41914.33
11:18:17|41914.33
11:18:18|41914.33
11:18:19|41914.33
11:18:20|41914.33
11:18:21|41914.33
11:18:22|41914.33
11:18:23|41914.33
11:18:24|41926.88
11:18:26|41926.89
11:18:27|41926.89
11:18:29|41926.89
11:18:30|41934.61
11:18:31|41934.61
11:18:33|41936.84
11:18:34|41937.35
11:18:35|41939.47
11:18:35|41939.47
11:18:37|41943.69
11:18:38|41946.42
11:18:39|41946.42
11:18:40|41946.42
11:18:41|41946.42
11:18:42|41946.42
11:18:43|41946.42
11:18:44|41949.27
11:18:46|41948.64
11:18:46|41948.63
11:18:47|41948.63
11:18:48|41948.63
11:18:50|41968.48
11:18:51|41975.46
11:18:56|41961.92
11:18:57|41961.92
11:18:58|41964.04
11:18:59|41964.04
11:19:00|41975.46
11:19:01|41975.47
11:19:02|41975.47
11:19:03|41975.47
11:19:04|41976.13
11:19:05|41977.98
11:19:06|41977.98
11:19:07|41977.98
11:19:08|41977.98
11:19:09|41977.98
11:19:10|41979.98
11:19:11|41979.98
11:19:12|41979.98
11:19:13|41980.32
11:19:14|41980.31
11:19:15|41987.89
11:19:16|41987.89
11:19:17|41987.89
11:19:18|41990.
11:19:19|41979.11
11:19:20|41975.12
11:19:21|41975.12
11:19:22|41975.11
11:19:23|41975.11
11:19:24|41975.11
11:19:25|41979.86
11:19:27|41976.74
11:19:28|41976.29
11:19:30|41976.29
11:19:31|41975.11
11:19:32|41975.11
11:19:34|41975.11
11:19:35|41974.14
11:19:36|41974.15
11:19:37|41974.15
11:19:38|41978.38
11:19:39|41989.22
11:19:40|41985.5
11:19:41|41976.28
11:19:42|41976.28
11:19:43|41980.59
11:19:44|41980.6
11:19:45|41988.9
11:19:46|41988.9
11:19:47|41988.9
11:19:48|41992.5
11:19:49|41993.84
11:19:50|41993.87
11:19:51|41994.14
11:19:52|41997.12
11:19:53|41997.12
11:19:54|41997.11
11:19:56|41997.11
11:19:56|41997.11
11:19:57|41997.11
11:19:58|41997.12
11:19:59|41993.38
11:20:00|41979.24
11:20:01|41980.58
11:20:02|41987.23
11:20:03|41987.24
11:20:04|41985.51
11:20:05|41987.68
11:20:06|41982.97
11:20:07|41979.92
11:20:43|41966.32
11:20:44|41966.32
11:20:45|41966.32
11:20:46|41966.32
11:20:46|41972.62
11:20:48|41981.79
11:20:49|41993.3
11:20:50|41997.1
11:20:51|42004.26
11:20:52|42029.35
11:20:53|42030.69
11:20:55|42027.49
11:20:55|42019.49
11:20:57|42019.49
11:20:58|42024.5
11:20:59|42019.5
11:21:00|42019.5
11:21:01|42024.28
11:21:02|42024.29
11:21:03|42024.29
11:21:04|42029.75
11:21:05|42028.13
11:21:06|42023.8
11:21:07|42023.3
11:21:07|42023.3
11:21:09|42022.32
11:21:10|42023.79
11:21:10|42030.69
11:21:12|42035.63
11:21:13|42047.7
11:21:13|42042.47
11:21:15|42042.06
11:21:16|42039.13
11:21:17|42040.82
11:21:18|42042.06
11:21:19|42048.32
11:21:20|42041.25
11:21:21|42048.41
11:21:22|42048.61
11:21:23|42045.71
11:21:24|42047.52
11:21:25|42037.72
11:21:26|42035.77
11:21:27|42035.77
11:21:28|42035.77
11:21:29|42043.33
11:21:31|42047.53
11:21:32|42048.4
11:21:33|42041.71
11:21:34|42034.93
11:21:35|42034.94
11:21:37|42045.39
11:21:38|42050.01
11:21:39|42049.75
11:21:40|42045.77
11:21:41|42042.8
11:21:41|42045.28
11:21:43|42045.28
11:21:43|42049.74
11:21:44|42049.74
11:21:45|42049.75
11:21:47|42049.74
11:21:47|42049.75
11:21:48|42048.42
11:21:50|42041.09
11:21:50|42041.08
11:21:52|42041.08
11:21:52|42042.68
11:21:53|42034.92
11:21:55|42030.71
11:21:56|42030.7
11:21:57|42027.6
11:21:57|42027.6
11:21:59|42027.6
11:22:00|42027.6
11:22:01|42027.6
11:22:02|42027.6
11:22:02|42027.6
11:22:04|42040.56
11:22:05|42040.54
11:22:06|42040.54
11:22:07|42040.54
11:22:08|42040.54
11:22:09|42040.55
11:22:09|42038.03
11:22:11|42034.92
11:22:12|42027.63
11:22:13|42027.59
11:22:14|42027.59
11:22:15|42027.6
11:22:16|42026.51
11:22:17|42026.52
11:22:18|42026.51
11:22:19|42026.76
11:22:21|42026.75
11:22:21|42024.66
11:22:22|42015.42
11:22:23|42014.94
11:22:24|42013.63
11:22:25|42017.11
11:22:26|42008.28
11:22:27|42008.29
11:22:28|42008.29
11:22:30|42032.47
11:22:32|42047.17
11:22:33|42047.17
11:22:34|42047.17
11:22:34|42040.33
11:22:36|42045.43
11:22:37|42054.08
11:22:38|42066.74
11:22:39|42073.98
11:22:40|42065.55
11:22:41|42064.44
11:22:42|42064.35
11:22:43|42074.87
11:22:44|42072.42
11:22:45|42075.26
11:22:46|42075.9
11:22:47|42069.88
11:22:48|42072.23
11:22:49|42066.39
11:22:50|42059.9
11:22:51|42064.64
11:22:52|42059.88
11:22:53|42060.87
11:22:54|42060.87
11:22:55|42062.77
11:22:56|42063.4
11:22:57|42059.3
11:22:58|42063.41
11:23:00|42071.39
11:23:00|42071.39
11:23:01|42068.18
11:23:02|42069.55
11:23:03|42069.55
11:23:05|42071.3
11:23:05|42071.3
11:23:06|42064.95
11:23:07|42059.88
11:23:08|42059.88
11:23:09|42062.74
11:23:11|42061.68
11:23:11|42048.98
11:23:12|42050.33
11:23:14|42050.33
11:23:14|42047.52
11:23:15|42043.32
11:23:16|42031.79
11:23:17|42033.61
11:23:18|42033.61
11:23:19|42033.61
11:23:20|42040.45
11:23:21|42040.42
11:23:23|42042.31
11:23:23|42047.51
11:23:24|42054.39
11:23:25|42054.39
11:23:26|42055.53
11:23:28|42055.53
11:23:28|42055.53
11:23:29|42061.68
11:23:31|42061.67
11:23:32|42064.35
11:23:33|42064.35
11:23:35|42062.56
11:23:35|42062.56
11:23:36|42062.56
11:23:38|42062.56
11:23:39|42062.55
11:23:40|42062.55
11:23:41|42067.6
11:23:42|42065.66
11:23:43|42065.62
11:23:43|42065.62
11:23:45|42063.75
11:23:46|42063.75
11:23:47|42063.75
11:23:47|42061.68
11:23:49|42061.68
11:23:49|42063.73
11:23:51|42068.55
11:23:52|42066.3
11:23:53|42066.3
11:23:54|42066.3
11:23:54|42066.29
11:23:55|42066.29
11:23:57|42066.29
11:23:58|42065.01
11:23:59|42065.01
11:24:00|42063.75
11:24:01|42063.74
11:24:02|42063.74
11:24:03|42063.74
11:24:04|42063.7
11:24:05|42063.71
11:24:06|42036.24
11:24:07|42036.25
11:24:08|42036.25
11:24:09|42030.62
11:24:10|42030.61
11:24:11|42024.29
11:24:12|42024.3
11:24:13|42014.17
11:24:14|42014.16
11:24:15|42014.17
11:24:16|42014.17
11:24:17|42014.17
11:24:18|42014.17
11:24:19|42014.16
11:24:20|42010.2
11:24:21|42011.2
11:24:22|42012.9
11:24:23|42015.23
11:24:24|42015.23
11:24:25|42015.22
11:24:26|42020.98
11:24:27|42020.98
11:24:28|42021.23
11:24:29|42033.19
11:24:30|42014.52
11:24:31|42010.75
11:24:32|42010.33
11:24:33|42006.18
11:24:34|42006.18
11:24:36|42003.84
11:24:37|42003.85
11:24:38|42001.63
11:24:39|42001.34
11:24:40|41994.39
11:24:41|41993.88
11:24:42|41993.89
11:24:43|41996.17
11:24:44|41996.17
11:24:45|41996.17
11:24:46|41994.37
11:24:47|41994.37
11:24:48|41994.37
11:24:49|41994.37
11:24:50|42003.57
11:24:52|42003.58
11:24:52|42009.42
11:24:54|42013.6
11:24:54|42015.23
11:24:55|42015.23
11:24:56|42015.22
11:24:57|42015.24
11:24:58|42021.41
11:24:59|42030.7
11:25:00|42040.81
11:25:01|42049.99
11:25:02|42040.8
11:25:03|42036.41
11:25:04|42028.76
11:25:05|42028.77
11:25:06|42016.13
11:25:07|42016.13
11:25:08|42016.13
11:25:09|42013.42
11:25:11|42010.21
11:25:11|42008.93
11:25:12|42008.93
11:25:13|42013.91
11:25:14|42013.91
11:25:16|42013.91
11:25:17|42007.57
11:25:18|42005.49
11:25:18|42000.01
11:25:20|42000.01
11:25:21|42000.01
11:25:21|42000.01
11:25:22|42000.01
11:25:24|42000.01
11:25:25|42000.
11:25:25|41999.98
11:25:27|41993.88
11:25:28|41989.8
11:25:28|42002.21
11:25:29|41995.38
11:25:30|41993.58
11:25:32|42002.9
11:25:34|41999.71
11:25:35|42000.97
11:25:36|42009.8
11:25:38|42000.99
11:25:38|42000.99
11:25:40|42011.16
11:25:41|42011.14
11:25:42|42011.14
11:25:43|42011.14
11:25:44|42011.14
11:25:45|42011.14
11:25:46|42011.14
11:25:47|42007.96
11:25:49|42007.96
11:25:49|42007.96
11:25:50|42007.96
11:25:51|42007.96
11:25:52|42007.96
11:25:53|42007.96
11:25:54|42007.88
11:25:55|42004.92
11:25:56|42003.8
11:25:57|42003.8
11:25:58|42003.8
11:25:59|42003.81
11:26:00|42003.81
11:26:01|42007.49
11:26:02|42007.97
11:26:03|42007.97
11:26:04|42010.08
11:26:05|42022.49
11:26:06|42022.49
11:26:08|42022.45
11:26:08|42018.4
11:26:09|42026.65
11:26:10|42026.65
11:26:11|42026.65
11:26:12|42018.79
11:26:13|42018.79
11:26:14|42022.29
11:26:15|42022.29
11:26:16|42022.29
11:26:17|42027.71
11:26:18|42027.71
11:26:19|42027.71
11:26:20|42027.71
11:26:21|42027.71
11:26:22|42025.97
11:26:23|42018.09
11:26:24|42018.09
11:26:25|42017.01
11:26:26|42013.9
11:26:27|42013.89
11:26:28|42013.89
11:26:29|42013.89
11:26:30|42013.89
11:26:31|42013.89
11:26:32|42009.57
11:26:34|42009.3
11:26:36|42009.3
11:26:36|42009.29
11:26:37|42009.29
11:26:39|42009.3
11:26:41|42009.3
11:26:42|42009.3
11:26:43|42009.3
11:26:43|42006.39
11:26:45|42006.39
11:26:45|42004.42
11:26:46|41997.09
11:26:47|41998.54
11:26:48|42003.13
11:26:50|42001.86
11:26:50|42001.86
11:26:52|41993.87
11:26:52|41993.87
11:26:53|41993.88
11:26:54|41996.9
11:26:55|41996.9
11:26:57|41996.9
11:26:58|42003.13
11:26:58|42003.13
11:26:59|42003.13
11:27:00|42003.13
11:27:02|42005.47
11:27:02|42005.47
11:27:04|42005.47
11:27:04|42005.47
11:27:05|42005.47
11:27:06|42001.29
11:27:07|42001.29
11:27:08|42001.29
11:27:10|42001.28
11:27:10|42001.28
11:27:12|42001.28
11:27:12|42001.29
11:27:13|42001.29
11:27:14|42001.29
11:27:15|42001.29
11:27:16|42001.29
11:27:17|42001.29
11:27:18|42001.29
11:27:19|42001.29
11:27:20|42003.94
11:27:22|42003.94
11:27:22|42003.94
11:27:23|42003.94
11:27:24|42003.93
11:27:25|42000.
11:27:26|42000.08
11:27:27|42000.07
11:27:28|42000.07
11:27:29|42000.07
11:27:30|41999.92
11:27:32|42005.
11:27:32|42009.68
11:27:33|42013.88
11:27:35|42018.09
11:27:37|42017.74
11:27:37|42017.74
11:27:38|42017.73
11:27:40|42017.69
11:27:41|42017.69
11:27:42|42022.26
11:27:42|42022.26
11:27:44|42018.98
11:27:46|42018.98
11:27:46|42018.98
11:27:47|42018.98
11:27:48|42018.98
11:27:49|42021.93
11:27:50|42026.
11:27:51|42026.61
11:27:53|42027.71
11:27:53|42027.71
11:27:54|42027.71
11:27:56|42027.71
11:27:56|42027.71
11:27:58|42029.99
11:27:59|42030.
11:27:59|42030.
11:28:00|42022.78
11:28:02|42022.78
11:28:03|42025.3
11:28:03|42025.3
11:28:04|42025.3
11:28:05|42025.3
11:28:07|42025.3
11:28:07|42025.3
11:28:09|42022.7
11:28:09|42017.5
11:28:11|42017.5
11:28:11|42017.51
11:28:13|42017.51
11:28:13|42006.93
11:28:15|42006.93
11:29:00|41999.02
11:29:01|41999.01
11:29:02|41999.02
11:29:03|41999.02
11:29:04|41999.02
11:29:05|41999.02
11:29:06|41999.02
11:29:07|41999.02
11:29:08|41999.02
11:29:08|41999.02
11:29:09|41999.02
11:29:11|42002.98
11:29:11|41994.94
11:29:12|41994.94
11:29:13|41986.55
11:29:15|41986.55
11:29:15|41989.11
11:29:17|41989.78
11:29:17|41989.78
11:29:18|41989.77
11:29:20|41989.78
11:29:20|41989.78
11:29:22|41989.78
11:29:23|41993.66
11:29:23|41989.8
11:29:25|41989.78
11:29:26|41989.78
11:29:27|41989.78
11:29:28|41998.44
11:29:28|41998.45
11:29:30|41995.19
11:29:31|41995.19
11:29:31|41992.89
11:29:32|41992.89
11:29:34|41992.89
11:29:34|41992.89
11:29:35|41970.77
11:29:36|41966.37
11:29:39|41978.75
11:29:39|41984.4
11:29:41|41984.2
11:29:42|41984.2
11:29:43|41991.58
11:29:44|41991.58
11:29:45|41992.05
11:29:46|41992.05
11:29:47|41992.04
11:29:48|41992.05
11:29:48|41992.04
11:29:50|41990.34
11:29:51|41990.34
11:29:52|41990.34
11:29:53|41990.34
11:29:54|41985.12
11:29:55|41985.12
11:29:56|41982.71
11:29:57|41982.71
11:29:58|41982.71
11:29:59|41982.71
11:30:00|41981.43
11:30:01|41971.89
11:30:02|41971.88
11:30:03|41974.87
11:30:04|41974.87
11:30:05|41974.87
11:30:06|41976.77
11:30:08|41976.77
11:30:08|41983.32
11:30:09|41987.22
11:30:11|41998.54
11:30:12|41992.84
11:30:13|41997.43
11:30:14|41997.42
11:30:15|41997.42
11:30:16|42000.
11:30:17|42001.27
11:30:17|41999.99
11:30:18|42006.47
11:30:19|42006.47
11:30:20|42004.76
11:30:22|41997.49
11:30:23|42000.24
11:30:24|42000.56
11:30:25|42010.2
11:30:26|42010.2
11:30:27|42010.19
11:30:28|42000.75
11:30:29|42000.75
11:30:30|42015.55
11:30:30|42023.32
11:30:32|42037.52
11:30:32|42040.8
11:30:33|42038.78
11:30:34|42037.52
11:30:35|42027.32
11:30:36|42027.31
11:30:38|42022.86
11:30:40|42029.26
11:30:40|42029.26
11:30:41|42026.48
11:30:42|42026.49
11:30:43|42026.46
11:30:44|42029.33
11:30:45|42033.77
11:30:46|42042.77
11:30:47|42045.72
11:30:49|42045.73
11:30:49|42045.73
11:30:50|42045.73
11:30:51|42045.72
11:30:52|42042.43
11:30:53|42042.93
11:30:54|42040.32
11:30:55|42049.98
11:30:57|42047.35
11:30:58|42053.25
11:30:59|42053.25
11:30:59|42060.48
11:31:01|42057.53
11:31:02|42053.99
11:31:02|42053.99
11:31:03|42053.99
11:31:05|42038.87
11:31:05|42033.14
11:31:07|42030.68
11:31:08|42030.68
11:31:09|42030.7
11:31:10|42030.7
11:31:11|42030.7
11:31:12|42033.24
11:31:13|42033.24
11:31:14|42033.24
11:31:15|42044.36
11:31:16|42044.41
11:31:17|42046.55
11:31:18|42055.72
11:31:19|42061.19
11:31:20|42056.89
11:31:21|42056.9
11:31:22|42056.9
11:31:23|42056.38
11:31:24|42056.38
11:31:25|42056.65
11:31:27|42059.18
11:31:27|42059.17
11:31:28|42059.45
11:31:29|42059.45
11:31:30|42061.51
11:31:31|42054.35
11:31:32|42054.36
11:31:33|42054.35
11:31:34|42054.35
11:31:35|42054.35
11:31:36|42054.35
11:31:37|42054.35
11:31:39|42054.35
11:31:41|42047.49
11:31:42|42047.49
11:31:43|42047.75
11:31:44|42047.75
11:31:45|42047.76
11:31:46|42047.76
11:31:47|42047.76
11:31:48|42047.75
11:31:49|42044.41
11:31:50|42040.87
11:31:51|42039.09
11:31:52|42043.98
11:31:53|42047.76
11:31:54|42047.76
11:31:55|42047.76
11:31:56|42047.79
11:31:58|42047.79
11:31:58|42047.79
11:31:59|42047.79
11:32:00|42047.79
11:32:01|42047.79
11:32:02|42053.54
11:32:03|42054.36
11:32:04|42054.36
11:32:06|42055.89
11:32:06|42051.47
11:32:08|42051.47
11:32:08|42045.4
11:32:09|42045.4
11:32:10|42045.4
11:32:11|42045.4
11:32:13|42045.4
11:32:14|42045.4
11:32:15|42050.21
11:32:15|42050.21
11:32:16|42050.21
11:32:18|42047.51
11:32:18|42047.51
11:32:19|42047.51
11:32:20|42047.52
11:32:22|42047.52
11:32:22|42047.52
11:32:23|42053.88
11:32:24|42053.88
11:32:25|42053.88
11:32:26|42055.89
11:32:27|42052.09
11:32:29|42047.49
11:32:29|42047.02
11:32:30|42047.02
11:32:31|42037.2
11:32:32|42037.2
11:32:34|42037.19
11:32:34|42037.17
11:32:35|42037.17
11:32:37|42034.89
11:32:37|42034.89
11:32:38|42034.89
11:32:40|42033.13
11:32:42|42033.13
11:32:42|42030.68
11:32:44|42030.69
11:32:46|42033.74
11:32:46|42030.68
11:32:47|42030.69
11:32:48|42030.69
11:32:49|42030.69
11:32:50|42018.25
11:32:51|42018.24
11:32:52|42012.65
11:32:53|42004.36
11:32:54|42004.35
11:32:56|42010.16
11:32:56|42012.61
11:32:58|42010.94
11:32:58|42013.85
11:32:59|42013.85
11:33:01|42013.86
11:33:02|42013.86
11:33:03|42013.86
11:33:04|42015.42
11:33:05|42015.42
11:33:06|42018.07
11:33:07|42018.07
11:33:08|42015.42
11:33:09|42015.42
11:33:10|42015.42
11:33:10|42015.42
11:33:12|42015.42
11:33:13|42015.42
11:33:14|42015.42
11:33:15|42015.41
11:33:16|42013.86
11:33:17|42013.91
11:33:18|42013.91
11:33:19|42017.14
11:33:19|42017.14
11:33:21|42017.14
11:33:22|42017.14
11:33:23|42017.65
11:33:23|42018.07
11:33:24|42018.07
11:33:26|42018.07
11:33:26|42018.07
11:33:28|42018.07
11:33:29|42018.07
11:33:30|42018.07
11:33:31|42018.07
11:33:32|42020.66
11:33:33|42020.42
11:33:34|42040.81
11:33:35|42047.49
11:33:36|42047.49
11:33:37|42048.96
11:33:37|42048.97
11:33:38|42048.96
11:33:39|42048.96
11:33:41|42048.96
11:33:43|42048.97
11:33:44|42048.97
11:33:45|42048.97
11:33:46|42048.97
11:33:48|42048.97
11:33:49|42048.97
11:33:50|42048.97
11:33:51|42050.61
11:33:53|42050.61
11:33:53|42050.6
11:33:54|42050.6
11:33:55|42050.6
11:33:56|42050.6
11:33:57|42050.61
11:33:58|42050.6
11:33:59|42050.6
11:34:00|42050.6
11:34:01|42047.95
11:34:02|42047.95
11:34:03|42038.96
11:34:04|42037.48
11:34:05|42038.61
11:34:06|42038.62
11:34:07|42038.62
11:34:08|42038.63
11:34:09|42038.62
11:34:10|42038.62
11:34:11|42038.62
11:34:12|42038.62
11:34:13|42038.62
11:34:14|42038.62
11:34:15|42034.87
11:34:16|42034.87
11:34:17|42034.87
11:34:18|42034.87
11:34:19|42030.67
11:34:20|42029.99
11:34:21|42029.95
11:34:22|42029.95
11:34:23|42023.9
11:34:24|42036.8
11:34:25|42027.09
11:34:26|42023.9
11:34:27|42023.9
11:34:28|42023.9
11:34:29|42021.43
11:34:30|42021.43
11:34:31|42021.43
11:34:32|42021.42
11:34:33|42021.42
11:34:34|42021.43
11:34:35|42021.43
11:34:36|42021.43
11:34:37|42021.43
11:34:38|42021.43
11:34:39|42025.04
11:34:40|42025.03
11:34:41|42026.45
11:34:43|42026.46
11:34:44|42026.46
11:34:45|42026.46
11:34:47|42026.46
11:34:48|42026.46
11:34:49|42026.46
11:34:49|42026.46
11:34:50|42026.45
11:34:51|42026.45
11:34:52|42026.45
11:34:54|42026.45
11:34:55|42025.04
11:34:56|42025.04
11:34:57|42026.45
11:34:58|42026.45
11:34:59|42026.45
11:35:00|42026.45
11:35:01|42026.45
11:35:03|42026.45
11:35:03|42026.45
11:35:04|42026.45
11:35:05|42026.45
11:35:06|42026.45
11:35:07|42026.45
11:35:08|42026.45
11:35:09|42026.45
11:35:10|42026.45
11:35:11|42026.47
11:35:12|42026.47
11:35:13|42026.46
11:35:14|42026.47
11:35:15|42026.46
11:35:16|42026.46
11:35:17|42026.46
11:35:18|42026.46
11:35:19|42026.46
11:35:20|42026.46
11:35:21|42026.46
11:35:22|42026.46
11:35:23|42025.97
11:35:24|42025.97
11:35:25|42025.97
11:35:26|42025.97
11:35:27|42025.96
11:35:28|42012.07
11:35:29|42010.2
11:35:30|41999.99
11:35:31|41996.45
11:35:32|42007.4
11:35:33|42010.2
11:35:34|42010.2
11:35:35|42010.2
11:35:36|42010.2
11:35:37|42010.2
11:35:38|42010.2
11:35:39|42009.7
11:35:40|42009.66
11:35:41|42009.2
11:35:43|42005.46
11:35:45|42005.46
11:35:46|42005.42
11:35:47|42004.55
11:35:48|42004.55
11:35:48|42004.05
11:35:50|41999.92
11:35:50|41999.92
11:35:51|41999.92
11:35:53|41999.92
11:35:53|41999.91
11:35:54|42001.8
11:35:55|42001.8
11:35:57|42001.8
11:35:57|42001.8
11:35:58|42001.79
11:35:59|42001.29
11:36:00|42000.82
11:36:02|42000.82
11:36:03|42000.8
11:36:03|42000.8
11:36:04|42000.8
11:36:06|42004.54
11:36:07|42003.79
11:36:08|42003.78
11:36:09|42003.78
11:36:10|42003.77
11:36:11|42006.07
11:36:12|42006.07
11:36:13|42006.09
11:36:14|42006.09
11:36:15|42006.09
11:36:16|42006.09
11:36:17|42006.09
11:36:18|42006.09
11:36:18|42006.09
11:36:19|42006.09
11:36:21|42006.09
11:36:22|42006.09
11:36:23|42006.09
11:36:23|42006.09
11:36:25|42006.09
11:36:26|42006.08
11:36:27|42006.08
11:36:28|42006.08
11:36:29|41995.08
11:36:29|41995.08
11:36:30|41998.75
11:36:31|41996.24
11:36:33|41996.24
11:36:34|41996.23
11:36:35|41996.23
11:36:35|41996.23
11:36:37|41996.24
11:36:37|41996.24
11:36:39|41996.74
11:36:39|41996.74
11:36:41|41998.68
11:36:41|41998.68
11:36:43|41998.68
11:36:45|41992.66
11:36:45|41984.41
11:36:47|41984.41
11:36:48|41984.41
11:36:49|41978.
11:36:50|41973.3
11:36:51|41973.29
11:36:52|41971.86
11:36:54|41970.12
11:36:54|41970.12
11:36:55|41963.06
11:36:56|41962.
11:36:57|41960.36
11:36:58|41960.16
11:36:59|41958.46
11:37:00|41955.96
11:37:01|41962.84
11:37:02|41960.3
11:37:03|41960.3
11:37:04|41960.3
11:37:05|41960.3
11:37:06|41960.3
11:37:07|41960.31
11:37:08|41963.31
11:37:09|41963.47
11:37:10|41963.47
11:37:11|41963.47
11:37:12|41963.47
11:37:13|41963.47
11:37:14|41963.47
11:37:15|41967.32
11:37:16|41967.32
11:37:17|41967.32
11:37:18|41967.33
11:37:19|41967.33
11:37:20|41971.5
11:37:21|41971.5
11:37:22|41968.51
11:37:23|41968.51
11:37:24|41968.51
11:37:25|41968.51
11:37:26|41968.51
11:37:27|41971.86
11:37:28|41971.86
11:37:29|41971.86
11:37:30|41977.13
11:37:31|41979.5
11:37:32|41979.7
11:37:33|41982.02
11:37:34|41979.24
11:37:35|41977.11
11:37:36|41977.11
11:37:37|41977.11
11:37:38|41977.11
11:37:39|41977.11
11:37:40|41977.11
11:37:41|41977.11
11:37:42|41974.14
11:37:43|41974.14
11:37:44|41974.14
11:37:46|41974.13
11:37:47|41974.13
11:37:49|41974.13
11:37:49|41969.41
11:37:51|41969.42
11:37:52|41969.42
11:37:53|41963.46
11:37:54|41963.46
11:37:55|41960.02
11:38:56|41959.28
11:38:57|41958.11
11:38:57|41955.14
11:38:58|41955.14
11:39:00|41955.14
11:39:00|41955.08
11:39:02|41955.08
11:39:03|41957.12
11:39:04|41957.12
11:39:05|41957.12
11:39:05|41957.12
11:39:07|41957.12
11:39:07|41966.68
11:39:08|41966.68
11:39:09|41968.67
11:39:11|41968.67
11:39:12|41968.68
11:39:13|41968.69
11:39:14|41969.18
11:39:15|41969.17
11:39:16|41966.
11:39:17|41966.
11:39:18|41966.
11:39:19|41966.
11:39:20|41966.
11:39:20|41966.
11:39:22|41966.
11:39:23|41966.
11:39:24|41966.
11:39:25|41966.
11:39:26|41966.
11:39:27|41962.18
11:39:28|41955.07
11:39:28|41946.15
11:39:30|41946.15
11:39:31|41946.15
11:39:32|41946.15
11:39:32|41946.15
11:39:33|41946.15
11:39:35|41946.15
11:39:36|41946.15
11:39:36|41949.61
11:39:38|41949.61
11:39:39|41949.61
11:39:40|41947.01
11:39:41|41946.16
11:39:42|41946.16
11:39:42|41946.16
11:39:44|41946.15
11:39:45|41946.15
11:39:45|41946.15
11:39:47|41946.15
11:39:48|41946.15
11:39:50|41946.15
11:39:51|41939.33
11:39:53|41939.33
11:39:54|41935.42
11:39:54|41935.41
11:39:56|41935.41
11:39:56|41934.81
11:39:57|41931.41
11:39:59|41931.41
11:39:59|41931.41
11:40:00|41931.41
11:40:02|41931.41
11:40:02|41931.42
11:40:03|41934.08
11:40:05|41934.08
11:40:06|41934.08
11:40:06|41934.08
11:40:07|41934.08
11:40:09|41932.76
11:40:09|41932.76
11:40:10|41934.56
11:40:11|41934.32
11:40:12|41934.07
11:40:13|41934.01
11:40:14|41934.01
11:40:15|41933.57
11:40:16|41933.57
11:40:17|41933.58
11:40:18|41933.57
11:40:19|41933.58
11:40:20|41938.71
11:40:21|41938.71
11:40:22|41938.71
11:40:24|41946.15
11:40:24|41946.15
11:40:26|41946.15
11:40:26|41947.98
11:40:27|41947.98
11:40:28|41947.98
11:40:30|41947.98
11:40:30|41947.98
11:40:32|41948.48
11:40:32|41949.99
11:40:33|41949.96
11:40:34|41943.12
11:40:35|41943.12
11:40:36|41943.12
11:40:37|41942.49
11:40:38|41942.49
11:40:39|41935.96
11:40:40|41935.96
11:40:41|41935.96
11:40:42|41937.23
11:40:43|41941.7
11:40:44|41941.7
11:40:46|41941.7
11:40:46|41941.69
11:40:48|41941.69
11:40:49|41941.78
11:40:50|41941.78
11:40:51|41941.79
11:40:52|41942.8
11:40:53|41941.79
11:40:54|41941.78
11:40:55|41941.19
11:40:56|41939.1
11:40:57|41939.1
11:40:58|41939.1
11:40:59|41939.1
11:41:00|41939.1
11:41:01|41939.1
11:41:02|41939.15
11:41:03|41939.15
11:41:04|41941.09
11:41:05|41941.06
11:41:06|41941.06
11:41:07|41941.06
11:41:09|41941.05
11:41:09|41941.05
11:41:11|41934.32
11:41:12|41934.32
11:41:13|41934.32
11:41:13|41934.33
11:41:15|41934.33
11:41:16|41934.33
11:41:17|41934.1
11:41:18|41933.57
11:41:19|41930.82
11:41:20|41925.64
11:41:21|41925.63
11:41:22|41925.64
11:41:23|41929.37
11:41:24|41929.33
11:41:25|41929.33
11:41:26|41929.33
11:41:27|41929.33
11:41:28|41929.34
11:41:29|41929.82
11:41:30|41929.82
11:41:31|41929.82
11:41:32|41929.82
11:41:33|41929.81
11:41:34|41929.82
11:41:35|41929.81
11:41:36|41929.81
11:41:37|41929.81
11:41:38|41934.31
11:41:39|41932.42
11:41:40|41932.43
11:41:41|41932.42
11:41:42|41932.42
11:41:43|41930.21
11:41:44|41930.21
11:41:45|41930.21
11:41:46|41932.41
11:41:47|41932.41
11:41:48|41932.41
11:41:50|41935.06
11:41:51|41935.06
11:41:52|41935.06
11:41:53|41935.06
11:41:54|41935.06
11:41:56|41930.21
11:41:57|41930.21
11:41:59|41929.92
11:41:59|41929.92
11:42:00|41929.92
11:42:01|41929.92
11:42:02|41929.92
11:42:03|41929.92
11:42:04|41929.92
11:42:05|41929.92
11:42:06|41929.92
11:42:07|41929.92
11:42:08|41929.92
11:42:09|41929.92
11:42:10|41929.92
11:42:11|41929.92
11:42:12|41929.92
11:42:13|41929.92
11:42:14|41929.92
11:42:15|41929.92
11:42:16|41934.18
11:42:17|41938.28
11:42:18|41943.86
11:42:19|41944.17
11:42:20|41944.17
11:42:21|41944.17
11:42:22|41944.17
11:42:23|41944.18
11:42:24|41944.18
11:42:25|41944.18
11:42:26|41949.09
11:42:27|41950.58
11:42:28|41950.58
11:42:30|41950.58
11:42:31|41950.58
11:42:32|41950.58
11:42:33|41951.07
11:42:33|41953.97
11:42:34|41951.58
11:42:36|41952.07
11:42:37|41952.07
11:42:38|41952.08
11:42:39|41952.07
11:42:40|41955.05
11:42:40|41952.1
11:42:42|41952.1
11:42:42|41952.08
11:42:44|41952.08
11:42:44|41952.08
11:42:46|41951.57
11:42:47|41951.57
11:42:48|41954.62
11:42:49|41954.2
11:42:50|41954.2
11:42:51|41954.2
11:42:53|41954.19
11:42:55|41940.8
11:42:55|41940.8
11:42:56|41932.96
11:42:57|41932.97
11:42:58|41932.97
11:42:59|41932.96
11:43:00|41932.96
11:43:01|41932.96
11:43:02|41932.96
11:43:03|41932.97
11:43:05|41932.97
11:43:06|41932.97
11:43:07|41932.97
11:43:08|41932.97
11:43:08|41932.97
11:43:09|41932.97
11:43:11|41935.08
11:43:12|41935.07
11:43:13|41936.85
11:43:14|41936.85
11:43:15|41936.86
11:43:16|41936.86
11:43:17|41925.01
11:43:18|41921.52
11:43:19|41919.35
11:43:20|41919.34
11:43:21|41919.34
11:43:22|41919.34
11:43:23|41919.34
11:43:23|41917.72
11:43:24|41917.72
11:43:26|41917.72
11:43:27|41917.72
11:43:28|41917.72
11:43:29|41917.71
11:43:30|41917.33
11:43:30|41917.34
11:43:32|41917.34
11:43:33|41913.14
11:43:34|41883.39
11:43:34|41890.23
11:43:36|41890.24
11:43:36|41892.13
11:43:38|41894.67
11:43:39|41901.01
11:43:40|41895.97
11:43:40|41895.97
11:43:42|41895.97
11:43:42|41895.97
11:43:44|41895.97
11:43:44|41895.96
11:43:46|41895.96
11:43:46|41891.28
11:43:47|41891.28
11:43:49|41891.28
11:43:50|41891.28
11:43:52|41891.28
11:43:53|41891.28
11:43:55|41902.38
11:43:56|41906.43
11:43:57|41906.43
11:43:58|41906.43
11:43:59|41906.43
11:44:00|41906.43
11:44:01|41908.34
11:44:02|41908.34
11:44:03|41908.34
11:44:04|41910.62
11:44:05|41911.22
11:44:06|41913.13
11:44:07|41917.33
11:44:08|41917.33
11:44:09|41913.78
11:44:10|41913.78
11:44:11|41913.78
11:44:12|41913.78
11:44:13|41913.78
11:44:14|41912.79
11:44:15|41910.13
11:44:16|41900.
11:44:17|41893.94
11:44:18|41893.94
11:44:19|41887.91
11:44:20|41887.91
11:44:20|41889.
11:44:22|41889.
11:44:23|41889.
11:44:24|41888.99
11:44:25|41886.22
11:44:25|41885.34
11:44:27|41885.35
11:44:28|41885.35
11:44:29|41890.72
11:44:30|41893.76
11:44:31|41891.25
11:44:32|41886.86
11:44:33|41886.86
11:44:34|41889.45
11:44:35|41889.45
11:44:36|41883.3
11:44:37|41888.
11:44:38|41888.
11:44:39|41888.
11:44:40|41888.
11:44:41|41888.
11:44:42|41888.
11:44:42|41888.
11:44:44|41888.
11:44:45|41888.
11:44:46|41887.63
11:44:47|41887.63
11:44:48|41887.63
11:44:49|41887.63
11:44:50|41887.63
11:44:51|41887.63
11:44:53|41898.86
11:44:54|41903.7
11:44:55|41903.69
11:44:56|41903.69
11:44:57|41903.7
11:44:59|41896.37
11:44:59|41891.64
11:45:00|41892.18
11:45:01|41887.62
11:45:03|41886.86
11:45:03|41886.86
11:45:04|41886.86
11:45:05|41886.37
11:45:06|41886.37
11:45:07|41886.37
11:45:08|41886.37
11:45:09|41886.37
11:45:10|41896.37
11:45:11|41901.92
11:45:12|41904.97
11:45:13|41909.14
11:45:14|41909.14
11:45:15|41910.2
11:45:16|41910.72
11:45:17|41910.92
11:45:18|41914.59
11:45:19|41916.17
11:45:20|41924.54
11:45:21|41926.61
11:45:22|41926.61
11:45:23|41926.57
11:45:24|41926.57
11:45:25|41926.58
11:45:26|41926.57
11:45:27|41926.57
11:45:28|41926.58
11:45:29|41926.58
11:45:30|41926.58
11:45:31|41926.62
11:45:32|41931.44
11:45:33|41931.44
11:45:34|41931.44
11:45:35|41931.44
11:45:36|41931.44
11:45:37|41931.45
11:45:38|41933.99
11:45:39|41933.98
11:45:40|41946.71
11:45:41|41947.06
11:45:42|41954.77
11:45:43|41954.77
11:45:44|41954.77
11:45:45|41954.76
11:45:46|41954.77
11:45:47|41946.67
11:45:48|41946.67
11:45:49|41946.67
11:45:50|41943.
11:45:51|41962.95
11:45:53|41957.55
11:45:55|41957.55
11:45:55|41957.55
11:45:56|41957.55
11:45:58|41954.27
11:45:59|41954.27
11:46:00|41954.27
11:46:01|41948.92
11:46:02|41947.32
11:46:03|41947.31
11:46:04|41947.28
11:46:05|41935.36
11:46:06|41935.35
11:46:07|41935.35
11:46:08|41935.35
11:46:09|41935.85
11:46:10|41942.99
11:46:12|41939.7
11:46:12|41939.7
11:46:14|41939.7
11:46:14|41942.93
11:46:15|41942.93
11:46:16|41947.19
11:46:17|41950.85
11:46:18|41955.06
11:46:19|41955.06
11:46:21|41955.05
11:46:22|41955.05
11:46:23|41959.82
11:46:24|41962.95
11:46:25|41963.45
11:46:25|41963.45
11:46:27|41963.45
11:46:27|41973.25
11:46:29|41973.25
11:46:30|41973.25
11:46:31|41974.73
11:46:32|41974.73
11:46:33|41976.96
11:46:33|41976.96
11:46:35|41976.96
11:46:36|41978.41
11:46:37|41978.41
11:46:38|41980.23
11:46:39|41983.13
11:46:39|41984.44
11:46:41|41984.44
11:46:42|41984.44
11:46:43|41980.77
11:46:43|41973.26
11:46:45|41973.26
11:46:46|41982.02
11:46:47|41982.01
11:46:48|41982.01
11:46:49|41982.01
11:46:50|41984.43
11:46:50|41984.43
11:46:51|41984.43
11:46:53|41977.57
11:46:54|41975.36
11:46:56|41975.36
11:46:57|41977.48
11:46:58|41977.48
11:46:59|41977.48
11:47:01|41977.48
11:47:02|41967.07
11:47:03|41958.05
11:47:03|41958.05
11:47:04|41963.67
11:47:06|41974.78
11:47:06|41974.78
11:47:08|41974.78
11:47:09|41974.78
11:47:09|41974.79
11:47:10|41974.78
11:47:11|41974.78
11:47:12|41974.78
11:47:13|41976.04
11:47:15|41976.04
11:47:16|41977.53
11:47:16|41985.23
11:47:17|41985.81
11:47:18|41987.29
11:47:20|41988.61
11:47:21|41988.61
11:47:21|41988.63
11:47:22|41988.63
11:47:24|41988.63
11:47:24|41991.03
11:47:25|41991.03
11:47:27|41990.81
11:47:27|41987.19
11:47:28|41987.19
11:47:29|41987.19
11:47:30|41987.19
11:47:31|41993.32
11:47:32|41993.32
11:47:34|41993.32
11:47:35|41993.32
11:47:35|41993.32
11:47:36|41993.32
11:47:37|41993.33
11:47:38|41993.32
11:47:39|41993.33
11:47:40|41993.33
11:47:41|41991.1
11:47:42|41991.1
11:47:43|41991.03
11:47:44|41988.85
11:47:45|41988.85
11:47:46|41987.51
11:47:47|41987.51
11:47:48|41987.
11:47:50|41987.01
11:47:51|41987.
11:47:51|41987.
11:47:52|41987.
11:47:53|41987.
11:47:55|41986.51
11:47:56|41986.5
11:47:57|41986.51
11:47:59|41986.51
11:48:00|41986.51
11:48:01|41986.51
11:48:02|41986.51
11:48:04|41986.51
11:48:04|41986.51
11:48:05|41986.51
11:48:06|41986.51
11:48:07|41986.51
11:48:09|41987.
11:48:09|41987.
11:48:10|41987.
11:48:11|41987.
11:48:13|41987.
11:48:14|41990.81
11:48:15|41990.81
11:48:15|41990.81
11:48:17|41990.81
11:48:18|41990.81
11:48:18|41990.81
11:48:20|41990.81
11:48:21|41990.81
11:48:21|41990.87
11:48:23|41990.86
11:48:24|41990.86
11:48:25|41990.86
11:48:25|41989.88
11:48:27|41987.2
11:48:28|41987.2
11:48:29|41987.2
11:48:30|41987.2
11:48:31|41987.2
11:48:32|41987.2
11:48:33|41987.69
11:48:34|41991.58
11:48:35|41991.58
11:48:36|41991.54
11:48:37|41991.54
11:48:38|41991.54
11:48:39|41991.54
11:48:40|41991.54
11:48:41|41991.54
11:48:42|41991.54
11:48:43|41991.54
11:48:44|41990.68
11:48:45|41990.68
11:48:46|41990.68
11:48:47|41990.68
11:48:48|41990.68
11:48:49|41990.68
11:48:50|41990.68
11:48:51|41990.68
11:48:52|41987.02
11:48:53|41980.85
11:48:54|41980.01
11:48:55|41980.01
11:48:57|41980.
11:48:57|41979.2
11:48:58|41956.59
11:48:59|41951.48
11:49:01|41951.48
11:49:02|41951.47
11:49:03|41951.47
11:49:03|41951.47
11:49:04|41951.97
11:49:06|41956.59
11:49:07|41966.29
11:49:08|41960.76
11:49:08|41960.76
11:49:09|41960.76
11:49:11|41960.76
11:49:11|41960.76
11:49:12|41960.75
11:49:14|41960.75
11:49:14|41960.75
11:49:15|41960.75
11:49:17|41972.95
11:49:17|41972.95
11:49:18|41972.95
11:49:19|41972.94
11:49:20|41972.95
11:49:21|41972.95
11:49:22|41972.95
11:49:23|41972.94
11:49:24|41972.94
11:49:25|41972.94
11:49:26|41972.95
11:49:27|41972.95
11:49:28|41972.95
11:49:29|41972.95
11:49:30|41984.89
11:49:31|41984.89
11:49:32|41984.89
11:49:33|41984.89
11:49:34|41984.89
11:49:36|41984.85
11:49:36|41984.85
11:49:38|41981.35
11:49:38|41981.35
11:49:39|41983.56
11:49:40|41983.57
11:49:41|41983.56
11:49:42|41983.56
11:49:43|41983.56
11:49:44|41983.56
11:49:45|41983.57
11:49:46|41984.86
11:49:47|41986.24
11:49:48|41986.24
11:49:49|41987.07
11:49:50|41987.07
11:49:52|41988.62
11:49:52|41988.62
11:49:54|41988.62
11:49:54|41990.
11:49:55|41990.74
11:49:57|41992.83
11:49:59|41993.87
11:50:00|41994.75
11:50:01|41995.61
11:50:02|41995.61
11:50:03|41995.6
11:50:04|41995.61
11:50:05|41995.61
11:50:06|41995.6
11:50:07|41995.6
11:50:08|41995.61
11:50:09|41990.
11:50:10|41984.86
11:50:11|41988.37
11:50:12|41984.43
11:50:14|41984.43
11:50:15|41980.24
11:50:16|41980.23
11:50:17|41980.23
11:50:18|41977.49
11:50:19|41977.49
11:50:20|41975.4
11:50:20|41975.41
11:50:22|41975.41
11:50:23|41976.95
11:50:24|41976.96
11:50:24|41978.69
11:50:26|41978.66
11:50:27|41977.19
11:50:27|41977.19
11:50:29|41977.19
11:50:29|41977.19
11:50:31|41977.19
11:50:32|41977.19
11:50:33|41977.19
11:50:34|41977.19
11:50:34|41977.19
11:50:35|41977.18
11:50:36|41978.55
11:50:38|41978.55
11:50:38|41978.55
11:50:40|41977.19
11:50:40|41977.19
11:50:42|41977.19
11:50:43|41977.19
11:50:44|41977.16
11:50:45|41977.16
11:50:46|41977.16
11:50:46|41977.31
11:50:48|41978.85
11:50:49|41978.85
11:50:50|41978.9
11:50:50|41978.9
11:50:51|41978.9
11:50:53|41978.9
11:50:54|41978.9
11:50:55|41978.9
11:50:56|41978.9
11:50:57|41978.9
11:50:59|41990.1
11:50:59|41990.1
11:51:00|41990.1
11:51:02|41990.06
11:51:03|41990.06
11:51:04|41990.05
11:51:05|41990.1
11:51:06|41990.1
11:51:07|41992.83
11:51:08|41992.83
11:51:09|41992.83
11:51:10|41992.83
11:51:11|41993.51
11:51:12|41993.51
11:51:13|41995.
11:51:14|41995.03
11:51:15|41995.88
11:51:16|41996.98
11:51:17|41996.98
11:51:18|41996.98
11:51:19|41996.98
11:51:20|41996.99
11:51:21|41996.99
11:51:22|41996.98
11:51:23|41995.39
11:51:24|41988.91
11:51:25|41988.88
11:51:26|41988.88
11:51:27|41988.87
11:51:28|41988.87
11:51:29|41989.99
11:51:30|41990.
11:51:31|41990.
11:51:32|41990.69
11:51:33|41990.69
11:51:34|41990.69
11:51:35|41990.69
11:51:36|41990.69
11:51:37|41990.69
11:51:38|41990.69
11:51:39|41990.69
11:51:40|41990.69
11:51:41|41992.4
11:51:42|41994.79
11:51:43|41994.89
11:51:44|41996.47
11:51:45|41995.86
11:51:46|41995.86
11:51:47|41995.86
11:51:48|41995.86
11:51:49|41995.86
11:51:50|41995.86
11:51:51|41995.86
11:51:52|41995.86
11:51:53|41995.86
11:51:54|41995.86
11:51:55|41995.86
11:51:56|41995.86
11:51:57|41995.86
11:51:58|41998.53
11:52:00|41998.53
11:52:00|41999.93
11:52:01|41999.93
11:52:02|41999.93
11:52:03|41999.93
11:52:04|41999.93
11:52:05|41999.94
11:52:06|41999.93
11:52:07|41999.93
11:52:08|41999.93
11:52:09|41999.93
11:52:10|41999.93
11:52:11|41999.93
11:52:12|41999.93
11:52:13|41999.93
11:52:14|41999.93
11:52:15|41999.93
11:52:16|41999.93
11:52:17|41999.93
11:52:18|41999.93
11:52:19|41999.94
11:52:20|41999.94
11:52:21|41999.94
11:52:22|41996.23
11:52:23|41995.87
11:52:24|41995.87
11:52:25|41995.87
11:52:26|41995.87
11:52:27|41995.87
11:52:28|41995.86
11:52:29|41995.86
11:52:30|41995.86
11:52:31|41995.87
11:52:32|41995.86
11:52:33|41995.86
11:52:34|41995.86
11:52:35|41995.86
11:52:36|41995.86
11:52:37|41995.86
11:52:38|41995.86
11:52:39|41995.86
11:52:40|41995.86
11:52:41|41995.86
11:52:42|41995.86
11:52:43|41995.86
11:52:44|42026.41
11:52:45|42017.29
11:52:46|42018.52
11:52:47|42022.56
11:52:48|42022.56
11:52:49|42022.57
11:52:50|42022.57
11:52:51|42022.56
11:52:52|42022.56
11:52:53|42022.56
11:52:55|42022.56
11:52:56|42026.81
11:52:56|42026.81
11:52:57|42026.81
11:52:58|42033.03
11:52:59|42033.87
11:53:00|42034.84
11:53:02|42039.04
11:53:04|42040.06
11:53:04|42040.06
11:53:05|42044.27
11:53:06|42044.27
11:53:07|42044.27
11:53:08|42043.44
11:53:10|42043.49
11:53:10|42043.49
11:53:11|42044.03
11:53:12|42044.03
11:53:13|42044.03
11:53:14|42045.38
11:53:15|42045.37
11:53:16|42045.37
11:53:17|42045.38
11:53:18|42045.37
11:53:19|42045.37
11:53:20|42041.32
11:53:21|42041.32
11:53:22|42041.33
11:53:23|42041.33
11:53:24|42041.33
11:53:25|42041.33
11:53:26|42041.33
11:53:27|42033.32
11:53:28|42028.32
11:53:29|42028.32
11:53:30|42022.55
11:53:31|42022.55
11:53:32|42021.99
11:53:33|42021.99
11:53:34|42025.42
11:53:35|42025.38
11:53:36|42026.05
11:53:37|42026.05
11:53:38|42026.06
11:53:39|42026.06
11:53:41|42028.82
11:53:41|42034.44
11:53:42|42034.44
11:53:43|42030.81
11:53:45|42030.81
11:53:45|42030.81
11:53:46|42030.82
11:53:47|42030.82
11:53:48|42030.82
11:53:49|42030.82
11:53:50|42030.82
11:53:51|42028.36
11:53:52|42028.36
11:53:53|42028.36
11:53:54|42034.13
11:53:55|42034.14
11:53:56|42034.13
11:53:57|42034.26
11:53:58|42034.26
11:53:59|42041.26
11:54:01|42043.61
11:54:02|42045.32
11:54:03|42045.32
11:54:04|42045.31
11:54:05|42043.86
11:54:06|42043.87
11:54:07|42035.53
11:54:07|42035.53
11:54:09|42035.53
11:54:10|42035.53
11:54:11|42034.65
11:54:12|42034.65
11:54:13|42034.65
11:54:14|42034.65
11:54:14|42034.65
11:54:16|42034.65
11:54:17|42034.65
11:54:17|42034.65
11:54:19|42034.65
11:54:20|42045.37
11:54:21|42045.38
11:54:22|42045.38
11:54:23|42045.38
11:54:24|42045.38
11:54:25|42045.38
11:54:26|42045.38
11:54:28|42045.62
11:54:28|42049.9
11:54:29|42049.9
11:54:30|42049.9
11:54:31|42049.9
11:54:32|42049.89
11:54:33|42049.9
11:54:34|42049.9
11:54:35|42049.89
11:54:36|42049.9
11:54:37|42049.9
11:54:38|42049.9
11:54:39|42049.9
11:54:40|42049.9
11:54:41|42049.9
11:54:42|42051.64
11:54:43|42056.
11:54:44|42058.2
11:54:45|42058.82
11:54:46|42058.82
11:54:47|42058.83
11:54:48|42058.83
11:54:49|42058.82
11:54:50|42058.8
11:54:51|42056.49
11:54:52|42055.03
11:54:53|42055.03
11:54:54|42056.
11:54:55|42056.
11:54:56|42056.
11:54:57|42056.
11:54:58|42056.
11:54:59|42055.5
11:55:00|42055.51
11:55:02|42056.49
11:55:02|42058.49
11:55:04|42056.5
11:55:05|42056.5
11:55:07|42056.5
11:55:08|42056.5
11:55:08|42058.53
11:55:10|42058.53
11:55:10|42058.82
11:55:12|42058.82
11:55:13|42058.17
11:55:13|42058.26
11:55:15|42058.26
11:55:16|42049.89
11:55:17|42043.25
11:55:18|42032.57
11:55:19|42035.56
11:55:20|42032.87
11:55:22|42027.08
11:55:22|42031.81
11:55:23|42031.8
11:55:24|42031.81
11:55:25|42031.81
11:55:26|42042.44
11:55:27|42042.44
11:55:28|42042.44
11:55:29|42042.44
11:55:30|42042.45
11:55:31|42042.41
11:55:32|42042.41
11:55:33|42042.41
11:55:34|42042.41
11:55:35|42042.35
11:55:36|42041.92
11:55:37|42040.55
11:55:38|42040.55
11:55:39|42040.55
11:55:40|42040.55
11:55:41|42040.55
11:55:42|42040.55
11:55:43|42040.54
11:55:44|42040.55
11:55:45|42050.08
11:55:46|42050.08
11:55:47|42050.09
11:55:48|42050.09
11:55:49|42050.63
11:55:50|42055.85
11:55:51|42055.86
11:55:52|42055.86
11:55:53|42058.83
11:55:54|42058.83
11:55:55|42058.83
11:55:57|42059.46
11:55:57|42059.46
11:55:58|42059.46
11:55:59|42049.11
11:56:00|42049.11
11:56:01|42049.11
11:56:03|42049.11
11:56:04|42049.11
11:56:05|42049.11
11:56:06|42049.11
11:56:07|42049.11
11:56:09|42049.11
11:56:09|42049.11
11:56:10|42049.11
11:56:11|42049.11
11:56:12|42049.11
11:56:13|42049.11
11:56:14|42049.78
11:56:15|42049.74
11:56:16|42049.74
11:56:17|42049.74
11:56:19|42049.74
11:56:20|42049.74
11:56:20|42049.74
11:56:22|42049.1
11:56:23|42047.
11:56:24|42047.
11:56:24|42039.04
11:56:26|42031.8
11:56:27|42031.8
11:56:27|42031.8
11:56:28|42031.81
11:56:29|42031.81
11:56:30|42031.81
11:56:31|42026.43
11:56:32|42026.43
11:56:33|42026.43
11:56:35|42027.26
11:56:36|42027.26
11:56:37|42027.26
11:56:37|42027.26
11:56:39|42027.26
11:56:40|42027.26
11:56:40|42027.26
11:56:42|42027.26
11:56:43|42027.26
11:56:43|42027.26
11:56:45|42027.26
11:56:45|42027.26
11:56:46|42027.26
11:56:48|42027.26
11:56:49|42023.
11:56:50|42023.
11:56:51|42023.
11:56:52|42023.
11:56:52|42027.74
11:56:53|42027.74
11:56:54|42027.74
11:56:56|42027.74
11:56:56|42027.74
11:56:57|42027.74
11:56:58|42027.74
11:56:59|42027.74
11:57:01|42027.74
11:57:02|42036.19
11:57:03|42036.19
11:57:04|42039.02
11:57:06|42039.02
11:57:07|42039.02
11:57:08|42036.21
11:57:08|42038.32
11:57:10|42038.32
11:57:11|42036.21
11:57:11|42036.21
11:57:13|42047.2
11:57:13|42047.2
11:57:15|42036.48
11:57:16|42036.48
11:57:17|42036.71
11:57:18|42036.7
11:57:19|42036.7
11:57:20|42036.71
11:57:21|42036.71
11:57:21|42036.71
11:57:23|42036.71
11:57:24|42036.71
11:57:25|42034.83
11:57:26|42034.83
11:57:27|42028.77
11:57:28|42028.77
11:57:29|42030.88
11:57:30|42028.22
11:57:31|42028.23
11:57:32|42028.23
11:57:33|42028.23
11:57:34|42028.23
11:57:35|42028.23
11:57:36|42028.23
11:57:37|42028.23
11:57:38|42028.23
11:57:39|42028.23
11:57:40|42028.23
11:57:41|42028.23
11:57:42|42028.23
11:57:43|42036.71
11:57:44|42053.08
11:57:45|42053.08
11:57:46|42053.09
11:57:47|42053.09
11:57:48|42053.09
11:57:49|42052.03
11:57:50|42055.38
11:57:51|42055.38
11:57:52|42052.42
11:57:53|42057.6
11:57:54|42057.6
11:57:55|42057.6
11:57:56|42057.59
11:57:57|42059.46
11:57:59|42059.45
11:57:59|42059.45
11:58:00|42059.45
11:58:01|42046.6
11:58:02|42043.12
11:58:03|42043.12
11:58:05|42043.12
11:58:07|42045.75
11:58:08|42045.75
11:58:09|42045.75
11:58:10|42047.43
11:58:11|42047.43
11:58:12|42059.46
11:58:13|42059.46
11:58:14|42059.46
11:58:15|42059.45
11:58:16|42059.46
11:58:17|42059.46
11:58:18|42059.46
11:58:19|42059.46
11:58:20|42059.46
11:58:21|42059.45
11:58:22|42059.45
11:58:22|42059.45
11:58:23|42059.45
11:58:25|42059.99
11:58:26|42059.99
11:58:27|42059.99
11:58:28|42059.99
11:58:29|42059.99
11:58:30|42080.99
11:58:31|42082.64
11:58:32|42080.35
11:58:33|42084.85
11:58:34|42088.
11:58:35|42085.42
11:58:36|42089.49
11:58:37|42089.49
11:58:38|42089.49
11:58:39|42089.49
11:58:40|42085.42
11:58:41|42085.42
11:58:42|42085.42
11:58:43|42089.51
11:58:44|42089.51
11:58:45|42090.
11:58:46|42090.14
11:58:47|42090.9
11:58:48|42091.83
11:58:49|42091.82
11:58:50|42093.71
11:58:51|42089.99
11:58:52|42089.99
11:58:53|42090.89
11:58:54|42084.94
11:58:56|42073.37
11:58:56|42078.14
11:58:57|42069.22
11:58:58|42071.69
11:58:59|42071.69
11:59:00|42071.69
11:59:01|42075.88
11:59:02|42075.88
11:59:03|42090.9
11:59:04|42090.9
11:59:06|42107.32
11:59:08|42114.83
11:59:08|42117.87
11:59:10|42106.34
11:59:10|42106.35
11:59:11|42106.34
11:59:12|42106.34
11:59:13|42117.85
11:59:15|42117.85
11:59:15|42106.8
11:59:16|42109.6
11:59:17|42117.39
11:59:18|42112.88
11:59:19|42114.69
11:59:20|42114.69
11:59:21|42118.98
11:59:22|42116.31
11:59:23|42116.31
11:59:24|42116.31
11:59:26|42116.31
11:59:26|42129.99
11:59:27|42129.99
11:59:28|42129.99
11:59:29|42126.87
11:59:30|42134.69
11:59:31|42140.
11:59:32|42141.65
11:59:33|42153.34
11:59:34|42156.25
11:59:35|42152.85
11:59:36|42153.68
11:59:37|42153.71
11:59:38|42134.68
11:59:39|42138.77
11:59:40|42140.58
11:59:41|42140.58
11:59:42|42135.5
11:59:43|42116.8
11:59:44|42127.63
11:59:45|42129.68
11:59:46|42127.11
11:59:47|42123.32
11:59:48|42140.3
11:59:49|42137.77
11:59:50|42134.19
11:59:51|42120.04
11:59:52|42117.51
11:59:53|42106.35
11:59:54|42104.09
11:59:55|42097.43
11:59:56|42096.01
11:59:57|42096.01
11:59:58|42098.12
11:59:59|42098.12
12:00:00|42105.74
12:00:01|42114.9
12:00:03|42128.64
12:00:04|42127.06
12:00:04|42127.95
12:00:06|42123.49
12:00:08|42120.35
12:00:09|42125.57
12:00:10|42120.75
12:00:11|42118.35
12:00:12|42115.31
12:00:13|42106.71
12:00:14|42096.1
12:00:15|42096.09
12:00:16|42096.1
12:00:17|42096.1
12:00:18|42098.13
12:00:19|42098.13
12:00:20|42096.1
12:00:21|42094.76
12:00:22|42093.71
12:00:23|42091.33
12:00:24|42081.74
12:00:25|42081.74
12:00:26|42062.41
12:00:27|42062.41
12:00:28|42062.4
12:00:29|42062.4
12:00:30|42062.4
12:00:31|42062.4
12:00:32|42062.41
12:00:33|42062.41
12:00:34|42067.37
12:00:35|42067.38
12:00:36|42067.38
12:00:37|42062.4
12:00:38|42062.41
12:00:39|42062.41
12:00:40|42062.4
12:00:41|42062.41
12:00:42|42063.18
12:00:43|42063.19
12:00:44|42063.19
12:00:45|42063.19
12:00:46|42063.19
12:00:47|42063.19
12:00:48|42065.29
12:00:49|42063.19
12:00:50|42064.24
12:00:51|42066.7
12:00:52|42066.69
12:00:53|42066.7
12:00:54|42066.7
12:00:55|42066.7
12:00:56|42066.7
12:00:57|42066.7
12:00:58|42066.7
12:00:59|42066.7
12:01:00|42066.7
12:01:01|42066.69
12:01:02|42066.69
12:01:03|42066.69
12:01:04|42066.7
12:01:05|42070.04
12:01:06|42068.81
12:01:07|42068.81
12:01:09|42068.81
12:01:10|42075.89
12:01:11|42072.87
12:01:12|42074.21
12:01:13|42085.97
12:01:14|42094.9
12:01:15|42094.68
12:01:16|42085.81
12:01:17|42085.81
12:01:17|42088.71
12:01:19|42078.89
12:01:20|42078.89
12:01:20|42078.89
12:01:22|42078.89
12:01:23|42073.71
12:01:24|42063.19
12:01:25|42055.19
12:01:26|42055.19
12:01:27|42055.19
12:01:28|42055.19
12:01:29|42055.19
12:01:30|42060.11
12:01:31|42060.11
12:01:32|42060.11
12:01:33|42063.16
12:01:34|42060.12
12:01:35|42060.12
12:01:36|42055.07
12:01:37|42054.
12:01:38|42054.01
12:01:39|42050.25
12:01:40|42050.26
12:01:41|42050.25
12:01:43|42050.25
12:01:43|42051.01
12:01:45|42051.03
12:01:46|42051.03
12:01:46|42051.51
12:01:48|42056.37
12:01:49|42051.65
12:01:50|42051.64
12:01:51|42050.
12:01:52|42050.01
12:01:53|42050.01
12:01:54|42050.26
12:01:55|42053.91
12:01:56|42053.91
12:01:57|42054.13
12:01:58|42054.13
12:01:59|42054.13
12:02:00|42054.13
12:02:01|42051.01
12:02:02|42051.01
12:02:03|42048.2
12:02:04|42045.48
12:02:05|42045.45
12:02:06|42051.
12:02:07|42051.
12:02:08|42051.
12:02:09|42051.
12:02:10|42050.99
12:02:12|42050.99
12:02:13|42075.32
12:02:14|42070.58
12:02:15|42067.01
12:02:16|42067.
12:02:17|42067.
12:02:18|42064.43
12:02:19|42077.88
12:02:20|42077.87
12:02:21|42073.66
12:02:22|42073.66
12:02:23|42073.66
12:02:24|42073.66
12:02:25|42073.66
12:02:25|42073.66
12:02:26|42075.
12:02:28|42079.08
12:02:29|42085.8
12:02:30|42088.89
12:02:30|42095.35
12:02:32|42095.34
12:02:33|42093.25
12:02:34|42093.25
12:02:35|42093.76
12:02:36|42093.76
12:02:37|42095.5
12:02:37|42095.51
12:02:39|42095.51
12:02:40|42095.51
12:02:41|42095.51
12:02:41|42095.51
12:02:43|42095.51
12:02:43|42097.85
12:02:45|42097.85
12:02:46|42093.24
12:02:47|42086.95
12:02:48|42086.94
12:02:49|42086.94
12:02:50|42085.88
12:02:51|42086.5
12:02:52|42086.5
12:02:53|42097.82
12:02:53|42097.82
12:02:55|42094.05
12:02:55|42094.04
12:02:57|42094.04
12:02:58|42094.04
12:02:59|42094.04
12:03:00|42094.04
12:03:01|42094.04
12:03:02|42094.04
12:03:02|42094.04
12:03:04|42094.04
12:03:05|42094.04
12:03:05|42094.04
12:03:07|42094.04
12:03:08|42094.04
12:03:09|42094.04
12:03:09|42094.04
12:03:12|42095.5
12:03:12|42095.51
12:03:13|42097.01
12:03:14|42097.01
12:03:15|42097.01
12:03:16|42097.01
12:03:18|42097.01
12:03:18|42097.
12:03:20|42097.
12:03:21|42097.
12:03:21|42097.01
12:03:22|42097.01
12:03:24|42097.
12:03:25|42095.05
12:03:26|42095.05
12:03:27|42095.53
12:03:28|42096.98
12:03:29|42096.99
12:03:30|42096.98
12:03:31|42096.98
12:03:32|42096.99
12:03:32|42096.99
12:03:34|42097.01
12:03:35|42097.01
12:03:36|42094.55
12:03:37|42090.99
12:03:37|42080.83
12:03:38|42083.33
12:03:39|42083.31
12:03:41|42083.3
12:03:42|42083.3
12:03:43|42083.3
12:03:44|42090.5
12:03:45|42099.99
12:03:46|42099.99
12:03:47|42094.5
12:03:48|42094.5
12:03:49|42097.9
12:03:50|42083.73
12:03:51|42083.73
12:03:52|42075.03
12:03:52|42075.02
12:03:53|42075.04
12:03:54|42075.04
12:03:55|42075.04
12:03:57|42075.04
12:03:58|42075.47
12:03:59|42075.47
12:03:59|42075.47
12:04:01|42075.47
12:04:02|42075.02
12:04:03|42075.02
12:04:04|42075.03
12:04:05|42075.03
12:04:06|42075.02
12:04:07|42075.37
12:04:08|42075.37
12:04:08|42075.36
12:04:10|42075.36
12:04:11|42075.02
12:04:12|42063.76
12:04:14|42063.75
12:04:15|42057.72
12:04:16|42055.42
12:04:18|42059.08
12:04:19|42059.08
12:04:20|42063.7
12:04:21|42063.7
12:04:22|42063.7
12:04:23|42063.7
12:04:24|42063.7
12:04:25|42063.71
12:04:26|42076.74
12:04:27|42077.63
12:04:28|42077.63
12:04:29|42077.63
12:04:29|42084.11
12:04:30|42079.96
12:04:32|42079.96
12:04:33|42079.96
12:04:34|42079.95
12:04:34|42079.95
12:04:36|42079.96
12:04:37|42079.96
12:04:37|42079.96
12:04:39|42079.95
12:04:40|42079.96
12:04:40|42079.96
12:04:42|42079.96
12:04:43|42079.91
12:04:44|42079.83
12:04:45|42073.63
12:04:46|42073.14
12:04:47|42073.14
12:04:48|42073.14
12:04:49|42073.14
12:04:50|42073.14
12:04:51|42073.14
12:04:52|42073.14
12:04:53|42073.79
12:04:54|42073.13
12:04:55|42071.48
12:04:56|42069.06
12:04:57|42079.78
12:04:58|42088.36
12:04:59|42086.59
12:05:00|42086.58
12:05:00|42086.58
12:05:02|42086.58
12:05:03|42086.58
12:05:03|42086.58
12:05:05|42086.63
12:05:06|42086.63
12:05:07|42086.63
12:05:08|42086.63
12:05:08|42081.09
12:05:10|42072.81
12:05:11|42072.28
12:05:13|42064.24
12:05:14|42063.7
12:05:15|42063.7
12:05:16|42063.7
12:05:17|42063.19
12:05:18|42063.19
12:05:19|42063.19
12:05:20|42063.18
12:05:21|42063.19
12:05:22|42063.18
12:05:23|42062.71
12:05:23|42062.71
12:05:25|42062.71
12:05:26|42062.71
12:05:26|42051.95
12:05:28|42050.99
12:05:29|42050.8
12:05:29|42050.01
12:05:31|42050.
12:05:32|42050.
12:05:33|42050.
12:05:34|42050.
12:05:35|42047.43
12:05:36|42042.12
12:05:37|42042.12
12:05:37|42042.12
12:05:39|42041.82
12:05:40|42052.99
12:05:41|42049.73
12:05:42|42049.73
12:05:43|42049.73
12:05:44|42049.73
12:05:45|42043.21
12:05:46|42043.21
12:05:47|42043.21
12:05:48|42043.22
12:05:49|42052.67
12:05:50|42052.67
12:05:51|42047.92
12:05:52|42047.93
12:05:53|42047.93
12:05:54|42052.58
12:05:55|42057.73
12:05:56|42043.91
12:05:57|42043.91
12:05:58|42043.92
12:05:59|42046.53
12:06:00|42046.53
12:06:01|42044.42
12:06:02|42044.43
12:06:03|42044.43
12:06:04|42044.43
12:06:05|42044.43
12:06:06|42044.43
12:06:07|42047.84
12:06:08|42045.49
12:06:09|42045.49
12:06:10|42057.29
12:06:11|42057.29
12:06:12|42059.9
12:06:14|42062.7
12:06:15|42062.7
12:06:17|42062.71
12:06:17|42062.7
12:06:18|42062.7
12:06:19|42062.71
12:06:20|42062.71
12:06:21|42063.21
12:06:22|42063.21
12:06:23|42063.21
12:06:24|42063.2
12:06:25|42063.21
12:06:26|42073.36
12:06:27|42076.86
12:06:28|42076.86
12:06:29|42082.74
12:06:30|42082.71
12:06:31|42082.71
12:06:32|42082.71
12:06:33|42082.71
12:06:34|42082.71
12:06:35|42082.71
12:06:36|42082.75
12:06:37|42089.95
12:06:38|42087.84
12:06:39|42087.84
12:06:40|42087.84
12:06:41|42087.83
12:06:42|42087.84
12:06:43|42094.44
12:06:44|42082.21
12:06:45|42082.21
12:06:46|42086.87
12:06:47|42083.07
12:06:48|42083.12
12:06:49|42082.
12:06:50|42082.01
12:06:51|42082.01
12:06:52|42081.06
12:06:53|42081.06
12:06:54|42081.06
12:06:55|42078.57
12:06:56|42078.57
12:06:57|42066.75
12:06:58|42064.24
12:06:59|42064.24
12:07:00|42074.32
12:07:01|42064.35
12:07:02|42066.88
12:07:03|42066.88
12:07:04|42067.3
12:07:05|42069.44
12:07:06|42069.44
12:07:07|42069.45
12:07:08|42069.45
12:07:09|42069.44
12:07:10|42069.44
12:07:11|42068.95
12:07:12|42068.9
12:07:14|42063.5
12:07:14|42063.5
12:07:16|42063.5
12:07:17|42074.64
12:07:18|42076.84
12:07:19|42068.95
12:07:20|42070.63
12:07:21|42078.17
12:07:22|42078.56
12:07:23|42078.56
12:07:24|42078.56
12:07:25|42078.56
12:07:26|42078.55
12:07:27|42078.55
12:07:28|42078.07
12:07:29|42078.07
12:07:30|42078.07
12:07:31|42078.07
12:07:32|42078.07
12:07:33|42078.06
12:07:34|42078.06
12:07:35|42078.06
12:07:36|42078.07
12:07:37|42078.06
12:07:38|42078.06
12:07:39|42078.06
12:07:40|42078.06
12:07:41|42078.06
12:07:42|42078.06
12:07:43|42077.56
12:07:44|42077.56
12:07:45|42077.56
12:07:46|42077.52
12:07:47|42077.52
12:07:48|42077.06
12:07:49|42074.94
12:07:50|42074.94
12:07:51|42074.94
12:07:52|42074.94
12:07:53|42074.94
12:07:54|42074.94
12:07:55|42074.94
12:07:56|42074.94
12:07:57|42074.94
12:07:58|42073.98
12:07:59|42073.98
12:08:00|42073.98
12:08:01|42073.98
12:08:02|42073.98
12:08:03|42073.98
12:08:04|42073.98
12:08:05|42073.98
12:08:06|42073.98
12:08:07|42073.98
12:08:08|42073.98
12:08:09|42073.98
12:08:11|42073.98
12:08:11|42073.98
12:08:12|42073.98
12:08:13|42073.98
12:08:15|42073.98
12:08:16|42077.49
12:08:16|42077.49
12:08:18|42076.57
12:08:19|42076.57
12:08:20|42085.84
12:08:21|42085.84
12:08:22|42085.84
12:08:23|42085.84
12:08:23|42085.84
12:08:25|42085.84
12:08:26|42085.84
12:08:27|42085.84
12:08:28|42085.84
12:08:29|42085.84
12:08:30|42085.84
12:08:30|42085.83
12:08:32|42085.83
12:08:33|42085.84
12:08:34|42085.84
12:08:35|42085.84
12:08:36|42085.83
12:08:37|42085.83
12:08:38|42077.68
12:08:39|42077.68
12:08:40|42077.68
12:08:41|42073.99
12:08:41|42073.99
12:08:42|42073.99
12:08:44|42073.99
12:08:44|42073.99
12:08:46|42073.99
12:08:47|42073.98
12:08:48|42073.99
12:08:48|42073.99
12:08:49|42077.16
12:08:51|42081.06
12:08:51|42081.06
12:08:53|42081.06
12:08:54|42081.05
12:08:55|42082.87
12:08:55|42082.88
12:08:57|42082.88
12:08:58|42082.89
12:08:58|42082.89
12:08:59|42083.43
12:09:00|42089.47
12:09:02|42089.47
12:09:02|42089.47
12:09:03|42089.47
12:09:05|42089.48
12:09:06|42089.47
12:09:07|42092.8
12:09:08|42092.8
12:09:09|42092.79
12:09:10|42092.79
12:09:11|42092.79
12:09:12|42092.79
12:09:13|42092.79
12:09:14|42092.79
12:09:15|42092.79
12:09:16|42092.79
12:09:17|42096.58
12:09:18|42096.58
12:09:19|42096.58
12:09:20|42096.59
12:09:21|42096.58
12:09:22|42096.58
12:09:23|42097.
12:09:25|42108.39
12:09:25|42108.39
12:09:26|42110.27
12:09:27|42110.23
12:09:28|42110.23
12:09:29|42110.24
12:09:30|42110.23
12:09:31|42108.9
12:09:32|42108.9
12:09:33|42108.9
12:09:34|42108.84
12:09:35|42110.28
12:09:36|42112.09
12:09:37|42114.73
12:09:38|42114.74
12:09:39|42114.74
12:09:40|42114.73
12:09:42|42120.18
12:09:42|42120.18
12:09:44|42121.3
12:09:45|42120.94
12:09:46|42124.87
12:09:46|42124.87
12:09:48|42120.18
12:09:49|42109.32
12:09:50|42109.32
12:09:50|42109.32
12:09:52|42116.98
12:09:53|42116.98
12:09:54|42123.15
12:09:54|42123.16
12:09:56|42123.15
12:09:57|42123.16
12:09:58|42123.41
12:09:59|42123.41
12:10:00|42123.41
12:10:00|42125.48
12:10:02|42125.48
12:10:03|42125.48
12:10:03|42116.98
12:10:05|42113.56
12:10:06|42113.55
12:10:06|42110.53
12:10:08|42107.73
12:10:09|42107.73
12:10:10|42107.74
12:10:10|42107.73
12:10:12|42107.74
12:10:13|42112.95
12:10:14|42113.75
12:10:14|42111.45
12:10:15|42111.45
12:10:18|42115.23
12:10:19|42114.28
12:10:20|42112.64
12:10:21|42110.53
12:10:22|42110.53
12:10:23|42110.53
12:10:24|42112.66
12:10:25|42112.66
12:10:27|42113.97
12:10:27|42113.97
12:10:28|42113.97
12:10:29|42113.5
12:10:30|42113.5
12:10:31|42118.94
12:10:33|42118.95
12:10:33|42120.76
12:10:34|42123.15
12:10:35|42123.15
12:10:36|42125.13
12:10:37|42125.13
12:10:38|42124.05
12:10:39|42120.65
12:10:40|42126.14
12:10:41|42130.9
12:10:42|42130.9
12:10:44|42130.87
12:10:44|42130.83
12:10:45|42125.17
12:10:46|42127.99
12:10:48|42127.99
12:10:48|42127.99
12:10:49|42128.
12:10:50|42128.81
12:10:51|42122.34
12:10:52|42113.53
12:10:53|42113.53
12:10:54|42113.52
12:10:55|42113.52
12:10:56|42113.53
12:10:57|42113.53
12:10:58|42113.53
12:10:59|42113.53
12:11:00|42113.52
12:11:01|42113.52
12:11:02|42113.52
12:11:03|42113.52
12:11:04|42113.52
12:11:05|42113.53
12:11:06|42113.53
12:11:07|42113.53
12:11:08|42113.52
12:11:09|42117.28
12:11:10|42113.52
12:11:11|42113.52
12:11:12|42113.52
12:11:13|42113.52
12:11:14|42113.53
12:11:15|42113.53
12:11:16|42113.52
12:11:18|42106.31
12:11:20|42106.32
12:11:20|42106.07
12:11:21|42106.07
12:11:22|42106.08
12:11:23|42106.08
12:11:24|42106.08
12:11:26|42106.07
12:11:27|42106.07
12:11:28|42106.08
12:11:29|42106.08
12:11:30|42106.04
12:11:31|42102.06
12:11:32|42102.06
12:11:33|42102.06
12:11:34|42102.05
12:11:36|42097.81
12:11:36|42097.81
12:11:37|42099.91
12:11:38|42099.91
12:11:39|42099.91
12:11:40|42099.91
12:11:41|42102.25
12:11:42|42110.21
12:11:43|42110.2
12:11:44|42102.56
12:11:45|42098.32
12:11:46|42099.27
12:11:47|42099.27
12:11:48|42099.27
12:11:49|42099.27
12:11:50|42099.27
12:11:51|42100.52
12:11:52|42100.52
12:11:53|42101.51
12:11:54|42101.51
12:11:55|42105.87
12:11:56|42105.87
12:11:57|42105.87
12:11:58|42102.8
12:11:59|42102.8
12:12:00|42093.82
12:12:01|42096.03
12:12:02|42096.03
12:12:03|42101.72
12:12:04|42101.72
12:12:05|42099.1
12:12:06|42099.04
12:12:07|42096.04
12:12:08|42079.48
12:12:09|42071.43
12:12:10|42070.26
12:12:11|42070.25
12:12:12|42070.26
12:12:13|42070.25
12:12:14|42071.04
12:12:15|42071.04
12:12:16|42072.74
12:12:17|42072.74
12:12:19|42071.03
12:12:21|42071.03
12:12:21|42071.03
12:12:23|42071.04
12:12:24|42075.28
12:12:26|42075.27
12:12:26|42075.27
12:12:28|42072.98
12:12:28|42072.98
12:12:29|42073.09
12:12:30|42073.09
12:12:31|42063.71
12:12:33|42063.7
12:12:34|42063.7
12:12:35|42063.66
12:12:36|42053.96
12:12:37|42053.95
12:12:38|42053.91
12:12:39|42050.
12:12:40|42050.
12:12:41|42050.
12:12:42|42047.87
12:12:43|42036.93
12:12:44|42040.07
12:12:45|42039.75
12:12:46|42039.18
12:12:47|42039.18
12:12:48|42039.18
12:12:49|42039.18
12:12:50|42039.18
12:12:51|42039.18
12:12:52|42039.18
12:12:53|42037.18
12:12:54|42037.19
12:12:55|42037.23
12:12:56|42037.19
12:12:57|42037.19
12:12:58|42037.19
12:12:59|42037.24
12:13:00|42037.75
12:13:01|42043.02
12:13:02|42044.24
12:13:03|42044.24
12:13:04|42039.96
12:13:05|42046.86
12:13:06|42046.87
12:13:07|42046.86
12:13:08|42046.86
12:13:09|42046.86
12:13:10|42047.39
12:13:11|42047.39
12:13:12|42047.38
12:13:13|42047.38
12:13:14|42046.38
12:13:15|42046.37
12:13:16|42046.37
12:13:17|42044.13
12:13:18|42040.54
12:13:20|42046.87
12:13:21|42045.88
12:13:23|42043.28
12:13:24|42043.27
12:13:26|42042.78
12:13:26|42042.77
12:13:27|42052.58
12:13:28|42052.59
12:13:29|42052.59
12:13:31|42052.59
12:13:32|42052.59
12:13:33|42055.86
12:13:34|42055.86
12:13:34|42051.03
12:13:36|42055.81
12:13:36|42055.81
12:13:38|42055.81
12:13:38|42051.27
12:13:40|42051.26
12:13:41|42051.58
12:13:42|42051.58
12:13:43|42051.34
12:13:44|42051.1
12:13:44|42051.1
12:13:46|42051.1
12:13:46|42051.1
12:13:48|42051.1
12:13:49|42040.43
12:13:50|42044.41
12:13:51|42042.28
12:13:51|42040.44
12:13:53|42040.44
12:13:54|42040.44
12:13:54|42040.44
12:13:56|42040.44
12:13:57|42040.44
12:13:58|42040.44
12:13:59|42040.44
12:14:00|42042.28
12:14:01|42042.78
12:14:02|42044.71
12:14:03|42043.27
12:14:04|42032.4
12:14:05|42031.66
12:14:06|42032.68
12:14:07|42031.65
12:14:08|42030.61
12:14:09|42030.61
12:14:10|42030.69
12:14:11|42030.62
12:14:12|42032.09
12:14:13|42032.09
12:14:14|42032.09
12:14:15|42032.08
12:14:16|42032.08
12:14:17|42032.08
12:14:18|42032.09
12:14:19|42032.08
12:14:20|42032.08
12:14:22|42031.58
12:14:22|42031.07
12:14:24|42030.7
12:14:24|42030.61
12:14:26|42030.61
12:14:26|42030.61
12:14:27|42030.51
12:14:29|42030.61
12:14:30|42030.61
12:14:31|42030.61
12:14:32|42030.61
12:14:33|42030.62
12:14:34|42030.62
12:14:35|42031.58
12:14:36|42035.63
12:14:37|42035.63
12:14:38|42035.63
12:14:39|42035.63
12:14:40|42035.63
12:14:41|42035.63
12:14:42|42035.63
12:14:43|42035.13
12:14:45|42035.14
12:14:45|42035.14
12:14:46|42035.14
12:14:47|42035.14
12:14:48|42035.14
12:14:49|42034.63
12:14:50|42034.13
12:14:51|42034.13
12:14:52|42034.13
12:14:53|42034.08
12:14:54|42033.64
12:14:55|42033.63
12:14:56|42022.09
12:14:57|42031.47
12:14:58|42031.44
12:14:59|42027.19
12:15:00|42027.19
12:15:01|42027.19
12:15:02|42029.78
12:15:03|42029.78
12:15:05|42023.26
12:15:06|42020.01
12:15:07|42020.01
12:15:08|42020.01
12:15:08|42020.01
12:15:10|42029.74
12:15:10|42027.64
12:15:12|42017.12
12:15:12|42018.82
12:15:14|42018.81
12:15:15|42011.91
12:15:16|42000.16
12:15:16|42002.39
12:15:18|42016.16
12:15:18|42011.02
12:15:20|42005.7
12:15:20|42005.69
12:15:23|42002.39
12:15:23|41989.02
12:15:24|41995.47
12:15:25|41995.47
12:15:26|42002.44
12:15:27|42002.44
12:15:28|42003.84
12:15:29|42005.36
12:15:30|42007.55
12:15:32|42010.18
12:15:32|42007.43
12:15:33|42014.74
12:15:34|42019.19
12:15:36|42014.61
12:15:36|42012.5
12:15:37|42018.01
12:15:38|42025.33
12:15:39|42024.95
12:15:41|42024.96
12:15:41|42024.96
12:15:42|42024.95
12:15:43|42018.13
12:15:45|42018.13
12:15:46|42025.24
12:15:47|42023.46
12:15:47|42020.37
12:15:49|42020.37
12:15:49|42020.38
12:15:51|42020.37
12:15:52|42020.37
12:15:53|42020.38
12:15:53|42020.38
12:15:55|42020.38
12:15:55|42019.99
12:15:57|42019.99
12:15:58|42019.99
12:15:58|42018.62
12:15:59|42018.62
12:16:01|42018.63
12:16:02|42018.63
12:16:03|42018.63
12:16:04|42018.63
12:16:05|42018.63
12:16:06|42020.37
12:16:07|42025.66
12:16:08|42025.39
12:16:09|42041.88
12:16:10|42047.38
12:16:11|42047.39
12:16:11|42047.38
12:16:13|42047.39
12:16:14|42047.39
12:16:15|42043.2
12:16:16|42043.2
12:16:17|42043.2
12:16:18|42043.2
12:16:19|42043.2
12:16:19|42043.2
12:16:21|42046.4
12:16:22|42043.2
12:16:24|42043.2
12:16:25|42043.2
12:16:26|42043.2
12:16:28|42043.19
12:16:28|42043.19
12:16:30|42043.19
12:16:31|42043.19
12:16:32|42043.19
12:16:33|42042.01
12:16:35|42043.19
12:16:35|42043.19
12:16:36|42043.19
12:16:37|42043.2
12:16:38|42043.2
12:16:39|42043.69
12:16:40|42043.69
12:16:41|42043.69
12:16:42|42043.69
12:16:43|42047.48
12:16:44|42047.48
12:16:45|42043.74
12:16:46|42045.34
12:16:47|42045.34
12:16:48|42045.34
12:16:49|42045.34
12:16:50|42045.34
12:16:51|42045.34
12:16:52|42043.2
12:16:53|42043.2
12:16:54|42043.2
12:16:55|42043.2
12:16:56|42043.19
12:16:57|42043.19
12:16:58|42043.2
12:16:59|42043.2
12:17:00|42043.19
12:17:01|42043.2
12:17:02|42043.2
12:17:03|42043.2
12:17:04|42043.2
12:17:05|42043.2
12:17:06|42043.2
12:17:08|42041.29
12:17:08|42040.34
12:17:09|42040.34
12:17:10|42039.26
12:17:11|42039.26
12:17:12|42039.26
12:17:13|42039.26
12:17:14|42039.26
12:17:15|42039.26
12:17:16|42039.01
12:17:17|42040.01
12:17:19|42024.93
12:17:19|42024.93
12:17:20|42022.82
12:17:21|42022.83
12:17:22|42022.82
12:17:24|42022.83
12:17:26|42022.83
12:17:27|42022.82
12:17:28|42022.83
12:17:29|42022.83
12:17:29|42026.28
12:17:31|42026.28
12:17:32|42023.77
12:17:33|42024.35
12:17:34|42024.35
12:17:35|42024.13
12:17:36|42022.82
12:17:37|42022.82
12:17:38|42022.83
12:17:39|42022.83
12:17:40|42022.83
12:17:41|42022.83
12:17:42|42022.83
12:17:43|42022.83
12:17:44|42022.83
12:17:45|42030.42
12:17:46|42025.63
12:17:47|42025.63
12:17:48|42025.63
12:17:49|42030.57
12:17:50|42038.73
12:17:51|42035.99
12:17:51|42035.99
12:17:52|42039.14
12:17:54|42039.14
12:17:56|42039.14
12:17:56|42039.14
12:17:57|42043.23
12:17:58|42043.23
12:17:59|42039.14
12:18:01|42039.04
12:18:01|42039.04
12:18:03|42035.18
12:18:03|42030.43
12:18:04|42030.43
12:18:05|42026.37
12:18:06|42017.12
12:18:07|42017.12
12:18:09|42017.12
12:18:09|42017.12
12:18:10|42017.12
12:18:12|42017.12
12:18:12|42017.12
12:18:13|42017.12
12:18:14|42017.21
12:18:15|42011.49
12:18:16|42011.49
12:18:18|42011.49
12:18:19|42011.49
12:18:19|42011.49
12:18:20|42004.74
12:18:21|42004.74
12:18:22|42004.74
12:18:23|42006.05
12:18:26|42006.05
12:18:27|42005.51
12:18:28|42006.09
12:18:29|42004.73
12:18:30|42008.16
12:18:31|42014.1
12:18:32|42008.55
12:18:34|42008.55
12:18:34|42008.55
12:18:35|42009.56
12:18:36|42009.55
12:18:37|42009.55
12:18:38|42009.55
12:18:39|42014.09
12:18:41|42014.09
12:18:42|42014.09
12:18:43|42022.28
12:18:44|42019.36
12:18:45|42017.2
12:18:46|42019.35
12:18:47|42019.35
12:18:47|42019.35
12:18:48|42019.36
12:18:50|42019.36
12:18:51|42019.36
12:18:52|42014.77
12:18:53|42011.54
12:18:54|42011.54
12:18:55|42015.36
12:18:56|42015.36
12:18:57|42017.96
12:18:58|42017.96
12:18:59|42017.97
12:18:59|42017.97
12:19:01|42015.35
12:19:02|42013.63
12:19:03|42013.63
12:19:04|42009.64
12:19:04|42009.64
12:19:06|42009.64
12:19:07|42009.56
12:19:07|42009.56
12:19:09|42009.64
12:19:10|42009.63
12:19:11|42014.16
12:19:12|42014.16
12:19:13|42015.54
12:19:14|42015.54
12:19:15|42009.63
12:19:16|42009.63
12:19:17|42009.63
12:19:18|42009.64
12:19:19|42014.86
12:19:20|42016.54
12:19:21|42016.54
12:19:22|42014.82
12:19:23|42014.81
12:19:24|42014.81
12:19:25|42010.15
12:19:27|42009.63
12:19:27|42009.56
12:19:28|42009.57
12:19:30|42009.57
12:19:31|42009.
12:19:32|42009.01
12:19:33|42009.01
12:19:34|42009.01
12:19:35|42009.01
12:19:36|42009.01
12:19:38|42009.08
12:19:39|42011.06
12:19:40|42009.41
12:19:41|42009.41
12:19:42|42009.41
12:19:43|42009.01
12:19:44|42009.01
12:19:45|42009.
12:19:46|42009.01
12:19:47|42009.01
12:19:48|42009.01
12:19:49|42009.01
12:19:50|42009.01
12:19:50|42009.01
12:19:52|42009.37
12:19:52|42009.37
12:19:54|42009.37
12:19:55|42009.37
12:19:55|42018.06
12:19:57|42018.07
12:19:58|42011.35
12:19:59|42011.09
12:20:00|42011.09
12:20:00|42011.09
12:20:02|42011.09
12:20:03|42011.09
12:20:03|42009.03
12:20:05|42009.02
12:20:05|42009.02
12:20:07|42009.02
12:20:08|42009.03
12:20:09|42009.03
12:20:10|42009.03
12:20:11|42009.03
12:20:11|42009.03
12:20:12|42009.03
12:20:14|42009.65
12:20:15|42009.65
12:20:16|42009.65
12:20:16|42009.65
12:20:17|42009.65
12:20:19|42009.65
12:20:19|42009.65
12:20:21|42012.85
12:20:21|42012.85
12:20:22|42009.04
12:20:23|42009.04
12:20:24|42009.04
12:20:25|42008.
12:20:28|42010.36
12:20:28|42010.36
12:20:30|42010.36
12:20:31|42010.36
12:20:32|42010.36
12:20:33|42010.36
12:20:34|42010.36
12:20:35|42010.36
12:20:37|42010.37
12:20:37|42010.37
12:20:39|42019.34
12:20:41|42019.34
12:20:41|42019.34
12:20:42|42019.33
12:20:43|42019.34
12:20:45|42019.34
12:20:45|42019.34
12:20:47|42019.35
12:20:48|42019.35
12:20:48|42022.29
12:20:49|42022.29
12:20:50|42022.29
12:20:51|42029.77
12:20:52|42023.45
12:20:53|42023.45
12:20:55|42023.45
12:20:56|42023.44
12:20:56|42023.45
12:20:57|42023.44
12:20:58|42023.44
12:20:59|42023.44
12:21:00|42028.88
12:21:01|42028.88
12:21:02|42028.78
12:21:03|42026.72
12:21:04|42026.72
12:21:05|42026.71
12:21:06|42026.71
12:21:07|42026.72
12:21:09|42027.21
12:21:09|42029.6
12:21:11|42029.61
12:21:11|42029.61
12:21:12|42028.17
12:21:14|42020.15
12:21:14|42020.15
12:21:15|42017.97
12:21:17|42017.97
12:21:17|42017.97
12:21:18|42019.6
12:21:19|42019.6
12:21:21|42019.59
12:21:21|42019.59
12:21:22|42019.59
12:21:23|42019.59
12:21:24|42020.13
12:21:25|42021.14
12:21:27|42021.15
12:21:28|42021.15
12:21:29|42021.15
12:21:31|42022.16
12:21:32|42022.16
12:21:34|42022.16
12:21:34|42022.16
12:21:36|42020.56
12:21:36|42022.17
12:21:37|42025.63
12:21:39|42026.04
12:21:39|42026.04
12:21:40|42026.04
12:21:41|42026.04
12:21:42|42026.04
12:21:44|42026.04
12:21:45|42026.04
12:21:45|42019.82
12:21:47|42017.97
12:21:47|42017.97
12:21:48|42017.97
12:21:50|42022.22
12:21:51|42022.22
12:21:52|42022.22
12:21:53|42022.22
12:21:54|42022.22
12:21:55|42022.22
12:21:56|42022.22
12:21:57|42018.88
12:21:58|42018.88
12:21:59|42019.8
12:22:00|42019.8
12:22:01|42019.8
12:22:02|42019.8
12:22:03|42019.8
12:22:04|42019.8
12:22:05|42019.8
12:22:06|42019.8
12:22:07|42019.77
12:22:08|42018.18
12:22:09|42018.18
12:22:10|42018.18
12:22:11|42018.18
12:22:12|42019.8
12:22:13|42019.8
12:22:14|42019.8
12:22:15|42019.8
12:22:16|42019.8
12:22:17|42021.04
12:22:18|42021.04
12:22:19|42021.04
12:22:20|42021.04
12:22:21|42021.04
12:22:22|42021.04
12:22:23|42021.04
12:22:24|42021.04
12:22:25|42021.04
12:22:26|42021.04
12:22:27|42024.79
12:22:28|42023.65
12:22:30|42023.65
12:22:31|42005.51
12:22:32|42006.85
12:22:33|42006.85
12:22:35|42006.85
12:22:36|42006.85
12:22:37|42006.86
12:22:38|42006.86
12:22:39|42006.86
12:22:39|42006.85
12:22:40|42006.85
12:22:41|42006.85
12:22:42|42006.85
12:22:43|41993.57
12:22:44|41985.04
12:22:45|41969.69
12:22:46|41970.
12:22:48|41969.49
12:22:48|41970.
12:22:49|41970.
12:22:50|41970.
12:22:52|41970.
12:22:52|41971.16
12:22:53|41971.17
12:22:55|41969.5
12:22:56|41969.5
12:22:57|41969.49
12:22:57|41969.98
12:22:59|41969.99
12:23:01|41969.99
12:23:01|41969.99
12:23:02|41969.99
12:23:03|41969.99
12:23:04|41983.42
12:23:05|41992.26
12:23:06|41992.26
12:23:07|41992.26
12:23:08|41992.27
12:23:09|41995.58
12:23:10|41995.58
12:23:11|41999.98
12:23:12|41997.87
12:23:13|41997.87
12:23:14|41997.87
12:23:15|41997.88
12:23:16|41997.87
12:23:17|41997.87
12:23:18|41997.87
12:23:19|41997.87
12:23:20|41997.88
12:23:21|41997.88
12:23:22|41997.87
12:23:23|41999.99
12:23:24|42011.44
12:23:25|42011.44
12:23:26|42011.44
12:23:27|42012.3
12:23:28|42012.3
12:23:30|42017.47
12:23:31|42017.47
12:23:33|42009.35
12:23:33|42009.56
12:23:35|42009.56
12:23:35|42009.55
12:23:37|42009.55
12:23:38|42009.55
12:23:39|42009.55
12:23:39|42009.55
12:23:40|42009.56
12:23:41|42019.99
12:23:43|42019.99
12:23:44|42020.
12:23:45|42021.41
12:23:45|42034.78
12:23:46|42046.76
12:23:48|42045.15
12:23:48|42045.15
12:23:49|42052.17
12:23:51|42052.16
12:23:52|42050.11
12:23:53|42050.1
12:23:54|42050.1
12:23:55|42050.11
12:23:56|42050.11
12:23:57|42050.11
12:23:57|42050.65
12:23:59|42050.63
12:24:00|42047.09
12:24:01|42043.9
12:24:02|42043.9
12:24:03|42043.89
12:24:04|42032.89
12:24:05|42032.89
12:24:06|42032.89
12:24:07|42040.59
12:24:08|42040.59
12:24:09|42046.28
12:24:10|42042.4
12:24:11|42053.89
12:24:12|42048.62
12:24:13|42048.62
12:24:14|42048.62
12:24:15|42048.62
12:24:16|42052.61
12:24:17|42050.61
12:24:18|42050.61
12:24:19|42053.86
12:24:20|42053.86
12:24:21|42068.77
12:24:22|42068.76
12:24:23|42068.76
12:24:24|42068.77
12:24:25|42068.77
12:24:26|42068.77
12:24:27|42068.81
12:24:28|42068.81
12:24:29|42068.81
12:24:30|42068.85
12:24:32|42068.85
12:24:33|42068.85
12:24:34|42068.85
12:24:36|42060.74
12:24:37|42060.73
12:24:38|42060.73
12:24:39|42060.73
12:24:39|42060.73
12:24:41|42060.73
12:24:42|42060.73
12:24:43|42060.73
12:24:44|42068.86
12:24:45|42061.35
12:24:46|42064.78
12:24:47|42064.78
12:24:48|42064.77
12:24:49|42064.77
12:24:50|42064.77
12:24:51|42064.77
12:24:51|42060.
12:24:53|42059.97
12:24:54|42059.98
12:24:55|42059.97
12:24:56|42057.48
12:24:57|42057.48
12:24:58|42055.81
12:24:59|42055.79
12:25:00|42055.79
12:25:02|42055.79
12:25:03|42055.79
12:25:03|42052.61
12:25:04|42052.61
12:25:06|42051.58
12:25:06|42051.54
12:25:07|42051.54
12:25:09|42051.54
12:25:10|42051.54
12:25:11|42051.52
12:25:12|42051.52
12:25:13|42052.07
12:25:14|42052.08
12:25:15|42052.07
12:25:16|42052.08
12:25:17|42052.06
12:25:18|42052.05
12:25:19|42052.05
12:25:20|42051.58
12:25:21|42051.58
12:25:22|42051.58
12:25:23|42051.58
12:25:24|42051.58
12:25:26|42051.58
12:25:27|42053.17
12:25:27|42052.06
12:25:29|42052.05
12:25:30|42052.05
12:25:31|42052.05
12:25:33|42052.05
12:25:34|42049.49
12:25:36|42029.95
12:25:36|42025.89
12:25:37|42025.89
12:25:38|42028.44
12:25:39|42029.4
12:25:40|42033.55
12:25:41|42041.25
12:25:42|42045.87
12:25:43|42045.87
12:25:44|42041.29
12:25:45|42032.87
12:25:46|42032.87
12:25:47|42037.88
12:25:48|42036.36
12:25:49|42036.35
12:25:50|42036.35
12:25:51|42036.35
12:25:52|42036.35
12:25:53|42037.32
12:25:54|42036.61
12:25:55|42036.35
12:25:56|42036.35
12:25:57|42031.13
12:25:58|42031.12
12:25:59|42031.13
12:26:00|42028.38
12:26:01|42028.38
12:26:02|42028.38
12:26:03|42028.38
12:26:04|42028.67
12:26:05|42028.67
12:26:06|42020.17
12:26:07|42020.17
12:26:08|42020.17
12:26:09|42020.18
12:26:10|42020.18
12:26:11|42020.18
12:26:12|42020.17
12:26:13|42021.17
12:26:14|42023.48
12:26:15|42020.18
12:26:16|42022.29
12:26:17|42022.29
12:26:18|42022.28
12:26:19|42022.28
12:26:20|42022.28
12:26:21|42020.6
12:26:22|42020.59
12:26:23|42024.27
12:26:24|42023.47
12:26:25|42023.48
12:26:26|42022.17
12:26:27|42020.62
12:26:28|42020.62
12:26:29|42020.59
12:26:30|42020.6
12:26:31|42020.59
12:26:32|42020.59
12:26:33|42020.6
12:26:35|42020.6
12:26:36|42020.6
12:26:37|42020.6
12:26:38|42020.59
12:26:39|42020.59
12:26:40|42020.59
12:26:41|42020.6
12:26:42|42020.59
12:26:43|42020.6
12:26:44|42020.6
12:26:45|42020.6
12:26:46|42020.59
12:26:47|42020.59
12:26:48|42020.59
12:26:49|42020.59
12:26:50|42020.59
12:26:51|42020.59
12:26:52|42020.6
12:26:53|42020.6
12:26:54|42020.6
12:26:55|42027.62
12:26:56|42031.84
12:26:57|42041.13
12:26:58|42041.11
12:26:59|42031.51
12:27:00|42031.51
12:27:01|42031.5
12:27:02|42031.5
12:27:03|42031.5
12:27:04|42031.5
12:27:05|42031.51
12:27:06|42031.51
12:27:07|42031.51
12:27:08|42031.51
12:27:09|42031.51
12:27:10|42031.51
12:27:11|42031.51
12:27:12|42031.51
12:27:13|42031.51
12:27:14|42031.51
12:27:15|42031.51
12:27:16|42031.48
12:27:17|42031.48
12:27:18|42023.52
12:27:19|42023.52
12:27:20|42030.77
12:27:21|42030.77
12:27:22|42028.6
12:27:23|42028.6
12:27:24|42028.6
12:27:25|42028.6
12:27:26|42031.47
12:27:27|42031.48
12:27:28|42031.55
12:27:29|42031.55
12:27:30|42031.55
12:27:31|42031.55
12:27:32|42031.56
12:27:33|42031.56
12:27:35|42031.56
12:27:35|42031.56
12:27:37|42031.55
12:27:38|42037.95
12:27:39|42048.95
12:27:40|42045.3
12:27:41|42046.59
12:27:42|42046.59
12:27:43|42046.59
12:27:44|42046.59
12:27:45|42047.4
12:27:46|42049.26
12:27:47|42049.25
12:27:48|42049.25
12:27:49|42049.25
12:27:50|42042.25
12:27:51|42041.52
12:27:52|42041.52
12:27:53|42041.52
12:27:54|42041.52
12:27:55|42045.78
12:27:56|42044.97
12:27:57|42046.63
12:27:58|42046.64
12:27:59|42049.2
12:28:00|42049.26
12:28:01|42049.26
12:28:02|42049.25
12:28:03|42049.25
12:28:04|42049.25
12:28:05|42049.25
12:28:06|42049.25
12:28:07|42049.26
12:28:08|42049.26
12:28:09|42049.26
12:28:10|42049.26
12:28:11|42049.26
12:28:12|42049.26
12:28:13|42049.26
12:28:14|42049.26
12:28:15|42049.26
12:28:16|42048.72
12:28:17|42048.72
12:28:18|42048.71
12:28:19|42045.11
12:28:20|42045.12
12:28:21|42045.12
12:28:22|42045.12
12:28:23|42045.12
12:28:24|42045.12
12:28:26|42045.06
12:28:27|42045.06
12:28:27|42045.06
12:28:29|42040.77
12:28:29|42040.77
12:28:30|42040.77
12:28:31|42040.77
12:28:32|42040.76
12:28:33|42040.77
12:28:35|42040.77
12:28:36|42038.97
12:28:37|42038.29
12:28:38|42034.62
12:28:39|42034.77
12:28:40|42034.77
12:28:42|42037.06
12:28:42|42037.06
12:28:44|42037.06
12:28:45|42034.64
12:28:45|42034.63
12:28:47|42034.63
12:28:48|42034.63
12:28:49|42034.63
12:28:49|42035.12
12:28:51|42040.01
12:28:51|42036.89
12:28:53|42036.9
12:28:53|42036.9
12:28:54|42036.89
12:28:56|42036.89
12:28:57|42036.89
12:28:57|42036.89
12:28:59|42036.89
12:28:59|42036.89
12:29:00|42036.89
12:29:02|42036.89
12:29:03|42036.89
12:29:04|42036.9
12:29:04|42037.06
12:29:05|42037.42
12:29:06|42040.77
12:29:07|42040.77
12:29:09|42040.77
12:29:09|42043.08
12:29:10|42043.09
12:29:12|42043.08
12:29:12|42043.15
12:29:14|42043.15
12:29:14|42043.15
12:29:16|42043.15
12:29:17|42043.15
12:29:18|42043.15
12:29:18|42062.82
12:29:19|42076.93
12:29:20|42076.94
12:29:22|42059.27
12:29:22|42059.27
12:29:23|42064.02
12:29:24|42064.02
12:29:26|42064.19
12:29:27|42067.97
12:29:28|42066.3
12:29:29|42078.76
12:29:30|42078.76
12:29:31|42078.77
12:29:31|42078.76
12:29:33|42078.76
12:29:33|42081.41
12:29:35|42081.41
12:29:36|42081.41
12:29:37|42081.41
12:29:38|42082.15
12:29:39|42082.15
12:29:40|42082.14
12:29:41|42082.15
12:29:42|42082.15
12:29:43|42082.14
12:29:45|42082.15
12:29:45|42082.15
12:29:46|42082.14
12:29:47|42082.14
12:29:49|42082.15
12:29:49|42078.78
12:29:50|42078.78
12:29:52|42078.78
12:29:52|42078.78
12:29:54|42081.55
12:29:54|42081.55
12:29:55|42086.52
12:29:56|42089.48
12:29:57|42111.66
12:29:59|42112.11
12:29:59|42112.1
12:30:01|42104.83
12:30:01|42104.83
12:30:02|42105.21
12:30:04|42106.27
12:30:04|42104.83
12:30:05|42104.82
12:30:06|42104.8
12:30:07|42104.8
12:30:08|42098.62
12:30:09|42093.25
12:30:10|42093.25
12:30:11|42093.56
12:30:12|42093.56
12:30:13|42098.23
12:30:15|42098.22
12:30:16|42098.23
12:30:17|42097.74
12:30:18|42097.74
12:30:19|42093.25
12:30:20|42082.93
12:30:21|42079.11
12:30:22|42080.32
12:30:23|42080.32
12:30:24|42080.32
12:30:25|42082.48
12:30:26|42082.48
12:30:27|42082.47
12:30:28|42082.47
12:30:29|42082.47
12:30:30|42082.47
12:30:31|42082.47
12:30:32|42082.47
12:30:33|42082.47
12:30:34|42082.48
12:30:35|42082.47
12:30:36|42082.48
12:30:38|42082.48
12:30:38|42081.97
12:30:40|42081.98
12:30:41|42081.98
12:30:42|42081.46
12:30:43|42079.1
12:30:44|42079.1
12:30:46|42089.13
12:30:46|42087.02
12:30:47|42087.03
12:30:48|42087.02
12:30:50|42087.03
12:30:50|42087.53
12:30:51|42087.53
12:30:53|42101.4
12:30:54|42101.39
12:30:54|42100.86
12:30:55|42105.22
12:30:56|42108.19
12:30:57|42108.2
12:30:59|42108.2
12:30:59|42114.69
12:31:00|42107.94
12:31:02|42107.94
12:31:03|42107.94
12:31:03|42107.94
12:31:04|42107.94
12:31:05|42107.94
12:31:06|42106.27
12:31:07|42106.26
12:31:09|42109.9
12:31:09|42107.04
12:31:10|42107.55
12:31:12|42092.95
12:31:13|42092.96
12:31:14|42092.96
12:31:14|42092.95
12:31:16|42092.96
12:31:17|42092.96
12:31:18|42092.96
12:31:18|42092.96
12:31:19|42092.96
12:31:20|42092.91
12:31:22|42092.91
12:31:22|42090.68
12:31:23|42090.68
12:31:24|42090.68
12:31:25|42090.68
12:31:27|42089.44
12:31:27|42089.44
12:31:28|42089.44
12:31:29|42085.17
12:31:30|42085.17
12:31:31|42085.17
12:31:32|42085.17
12:31:33|42085.17
12:31:34|42079.1
12:31:35|42079.1
12:31:36|42079.1
12:31:38|42079.11
12:31:39|42079.11
12:31:41|42079.76
12:31:42|42074.91
12:31:43|42074.91
12:31:44|42079.76
12:31:45|42074.91
12:31:47|42074.9
12:31:47|42074.9
12:31:49|42074.9
12:31:50|42074.9
12:31:51|42074.9
12:31:51|42074.9
12:31:53|42064.97
12:31:55|42064.78
12:31:56|42073.76
12:31:56|42073.76
12:31:58|42074.9
12:31:58|42074.9
12:32:00|42074.9
12:32:01|42074.9
12:32:02|42074.91
12:32:02|42074.91
12:32:04|42066.98
12:32:04|42066.98
12:32:06|42066.98
12:32:07|42069.45
12:32:08|42069.45
12:32:09|42069.41
12:32:09|42069.42
12:32:11|42069.47
12:32:12|42069.66
12:32:13|42069.66
12:32:13|42071.73
12:32:15|42071.72
12:32:16|42071.72
12:32:17|42071.72
12:32:17|42069.45
12:32:18|42069.45
12:32:19|42069.45
12:32:20|42069.45
12:32:21|42053.45
12:32:22|42051.58
12:32:23|42048.98
12:32:24|42048.98
12:32:26|42048.97
12:32:26|42048.98
12:32:27|42048.98
12:32:28|42048.98
12:32:29|42048.98
12:32:30|42048.97
12:32:31|42048.42
12:32:33|42047.38
12:32:34|42047.38
12:32:34|42047.38
12:32:35|42047.38
12:32:37|42047.37
12:32:37|42047.37
12:32:38|42047.37
12:32:40|42047.86
12:32:42|42047.87
12:32:43|42047.87
12:32:44|42047.87
12:32:45|42048.37
12:32:46|42051.31
12:32:47|42051.57
12:32:48|42051.57
12:32:49|42051.57
12:32:51|42051.57
12:32:52|42051.57
12:32:53|42051.57
12:32:53|42047.04
12:32:55|42034.65
12:32:56|42032.85
12:32:57|42032.85
12:32:58|42032.85
12:32:59|42032.85
12:33:00|42032.84
12:33:01|42032.84
12:33:02|42037.66
12:33:03|42037.64
12:33:04|42037.12
12:33:05|42036.13
12:33:06|42036.13
12:33:07|42036.13
12:33:08|42036.13
12:33:09|42036.12
12:33:10|42036.12
12:33:11|42036.12
12:33:12|42036.12
12:33:13|42033.25
12:33:14|42033.25
12:33:15|42037.63
12:33:16|42038.92
12:33:17|42038.91
12:33:18|42050.76
12:33:19|42048.29
12:33:20|42048.17
12:33:21|42048.17
12:33:22|42051.63
12:33:23|42051.63
12:33:24|42051.65
12:33:25|42051.64
12:33:26|42051.6
12:33:27|42051.6
12:33:28|42042.12
12:33:29|42042.12
12:33:30|42042.12
12:33:31|42042.12
12:33:32|42042.12
12:33:33|42042.12
12:33:34|42045.94
12:33:35|42045.94
12:33:36|42046.85
12:33:37|42046.85
12:33:38|42059.24
12:33:39|42059.24
12:33:41|42058.5
12:33:41|42058.5
12:33:43|42058.66
12:33:43|42058.66
12:33:45|42058.67
12:33:46|42057.27
12:33:47|42057.27
12:33:48|42057.27
12:33:49|42057.27
12:33:50|42057.27
12:33:52|42057.27
12:33:52|42057.27
12:33:53|42057.27
12:33:54|42057.27
12:33:55|42057.27
12:33:56|42057.27
12:33:57|42057.26
12:33:58|42057.26
12:33:59|42057.26
12:34:00|42057.26
12:34:01|42056.77
12:34:02|42056.77
12:34:03|42056.77
12:34:04|42056.39
12:34:05|42056.39
12:34:06|42056.38
12:34:07|42056.39
12:34:08|42056.39
12:34:09|42056.38
12:34:10|42056.39
12:34:11|42056.39
12:34:12|42057.76
12:34:13|42057.76
12:34:14|42057.76
12:34:15|42058.5
12:34:16|42058.5
12:34:17|42058.5
12:34:18|42058.5
12:34:19|42059.98
12:34:20|42059.97
12:34:21|42059.97
12:34:22|42059.97
12:34:23|42058.49
12:34:24|42058.49
12:34:25|42058.49
12:34:26|42058.5
12:34:27|42058.49
12:34:28|42058.49
12:34:29|42058.49
12:34:30|42058.49
12:34:31|42059.98
12:34:32|42059.98
12:34:33|42059.98
12:34:34|42059.98
12:34:35|42060.75
12:34:36|42060.75
12:34:37|42068.3
12:34:38|42068.38
12:34:39|42069.68
12:34:41|42065.05
12:34:43|42068.45
12:34:44|42066.66
12:34:45|42067.97
12:34:47|42067.97
12:34:48|42067.97
12:34:49|42067.97
12:34:50|42067.97
12:34:51|42067.96
12:34:52|42067.97
12:34:53|42067.97
12:34:54|42067.97
12:34:55|42067.97
12:34:56|42068.99
12:34:57|42068.99
12:34:59|42062.04
12:34:59|42062.04
12:35:00|42062.04
12:35:01|42062.04
12:35:02|42062.04
12:35:03|42067.45
12:35:05|42067.45
12:35:05|42067.46
12:35:06|42066.11
12:35:07|42066.04
12:35:08|42066.04
12:35:09|42066.05
12:35:10|42066.05
12:35:11|42066.05
12:35:12|42066.05
12:35:13|42066.05
12:35:14|42066.05
12:35:15|42066.05
12:35:16|42070.05
12:35:17|42070.05
12:35:18|42071.42
12:35:19|42071.42
12:35:20|42071.42
12:35:21|42071.42
12:35:22|42070.73
12:35:23|42070.73
12:35:24|42070.74
12:35:25|42067.99
12:35:26|42067.99
12:35:27|42067.99
12:35:28|42067.98
12:35:29|42067.04
12:35:30|42067.97
12:35:31|42067.97
12:35:32|42072.6
12:35:33|42072.6
12:35:34|42074.87
12:35:35|42074.87
12:35:36|42074.87
12:35:37|42074.88
12:35:38|42074.87
12:35:39|42072.89
12:35:40|42069.5
12:35:42|42069.58
12:35:44|42070.36
12:35:44|42070.36
12:35:46|42070.36
12:35:47|42070.36
12:35:48|42070.36
12:35:49|42072.16
12:35:49|42072.15
12:35:51|42069.17
12:35:52|42069.17
12:35:53|42069.16
12:35:54|42069.16
12:35:55|42069.16
12:35:56|42069.17
12:35:57|42070.36
12:35:58|42070.36
12:35:59|42070.37
12:36:00|42072.15
12:36:02|42072.15
12:36:02|42072.16
12:36:03|42072.15
12:36:05|42072.16
12:36:06|42072.16
12:36:07|42072.16
12:36:08|42072.16
12:36:09|42072.15
12:36:10|42072.15
12:36:11|42072.15
12:36:12|42072.16
12:36:13|42072.16
12:36:14|42072.16
12:36:15|42072.16
12:36:16|42072.16
12:36:17|42072.15
12:36:18|42072.16
12:36:19|42072.16
12:36:20|42072.15
12:36:21|42072.15
12:36:22|42072.16
12:36:23|42072.58
12:36:24|42072.58
12:36:25|42072.59
12:36:26|42072.59
12:36:27|42072.59
12:36:28|42072.59
12:36:29|42072.6
12:36:30|42082.64
12:36:31|42088.9
12:36:32|42088.91
12:36:33|42088.91
12:36:34|42088.91
12:36:35|42088.91
12:36:36|42088.91
12:36:37|42088.91
12:36:38|42088.9
12:36:39|42088.9
12:36:40|42088.9
12:36:41|42088.9
12:36:42|42093.38
12:36:44|42091.05
12:36:45|42089.67
12:36:45|42086.59
12:36:47|42089.66
12:36:48|42087.6
12:36:49|42087.16
12:36:50|42087.16
12:36:51|42087.15
12:36:52|42087.15
12:36:53|42090.94
12:36:54|42090.95
12:36:55|42090.95
12:36:56|42089.7
12:36:57|42089.69
12:36:58|42087.53
12:36:59|42087.54
12:37:00|42080.74
12:37:01|42080.74
12:37:02|42080.74
12:37:03|42080.74
12:37:04|42080.74
12:37:05|42080.74
12:37:06|42080.74
12:37:07|42080.74
12:37:08|42080.74
12:37:09|42080.74
12:37:10|42085.71
12:37:11|42085.71
12:37:12|42085.7
12:37:13|42085.7
12:37:14|42085.71
12:37:15|42085.71
12:37:16|42085.71
12:37:17|42085.71
12:37:18|42085.71
12:37:19|42084.03
12:37:20|42084.03
12:37:21|42084.02
12:37:22|42083.53
12:37:23|42083.53
12:37:24|42075.57
12:37:25|42075.57
12:37:26|42075.56
12:37:27|42075.56
12:37:28|42072.59
12:37:29|42072.64
12:37:30|42075.57
12:37:32|42075.56
12:37:32|42075.56
12:37:33|42075.56
12:37:34|42075.56
12:37:36|42075.56
12:37:36|42075.08
12:37:37|42075.08
12:37:38|42075.08
12:37:39|42075.08
12:37:40|42075.08
12:37:41|42077.93
12:37:42|42077.93
12:37:44|42081.01
12:37:46|42081.01
12:37:47|42081.01
12:37:49|42081.01
12:37:50|42081.5
12:37:51|42081.5
12:37:52|42081.49
12:37:53|42081.01
12:37:53|42081.01
12:37:54|42081.
12:37:55|42081.
12:37:57|42081.
12:37:57|42080.51
12:37:59|42080.51
12:38:00|42080.51
12:38:01|42080.51
12:38:02|42080.51
12:38:03|42080.51
12:38:04|42080.51
12:38:05|42072.61
12:38:06|42072.61
12:38:07|42072.63
12:38:08|42072.61
12:38:09|42072.61
12:38:10|42072.61
12:38:11|42060.63
12:38:12|42060.63
12:38:13|42060.63
12:38:14|42060.63
12:38:15|42062.9
12:38:16|42060.66
12:38:17|42062.66
12:38:18|42062.62
12:38:19|42062.61
12:38:19|42062.87
12:38:21|42063.43
12:38:22|42061.58
12:38:23|42061.68
12:38:24|42061.67
12:38:25|42059.46
12:38:26|42063.29
12:38:27|42070.12
12:38:28|42070.12
12:38:29|42067.17
12:38:30|42069.29
12:38:31|42068.8
12:38:32|42068.8
12:38:33|42068.8
12:38:33|42068.8
12:38:35|42068.81
12:38:36|42068.81
12:38:36|42068.78
12:38:37|42068.78
12:38:39|42068.01
12:38:39|42068.01
12:38:40|42068.
12:38:42|42066.61
12:38:43|42065.55
12:38:44|42065.55
12:38:45|42065.54
12:38:46|42065.54
12:38:48|42065.05
12:38:48|42064.54
12:38:49|42062.72
12:38:50|42062.72
12:38:51|42062.72
12:38:52|42062.72
12:38:53|42062.72
12:38:54|42062.72
12:38:55|42060.06
12:38:56|42060.06
12:38:57|42060.06
12:38:58|42060.06
12:38:59|42060.06
12:39:00|42054.03
12:39:01|42053.84
12:39:03|42053.84
12:39:03|42051.57
12:39:04|42051.57
12:39:05|42051.56
12:39:06|42051.57
12:39:07|42051.57
12:39:09|42051.57
12:39:10|42041.14
12:39:11|42040.01
12:39:11|42040.01
12:39:12|42040.01
12:39:13|42040.
12:39:14|42040.
12:39:15|42040.
12:39:16|42040.
12:39:18|42040.
12:39:19|42040.01
12:39:20|42038.96
12:39:21|42033.17
12:39:22|42033.16
12:39:23|42032.81
12:39:24|42032.82
12:39:25|42032.82
12:39:26|42032.82
12:39:27|42031.61
12:39:28|42031.61
12:39:29|42031.61
12:39:30|42023.97
12:39:31|42023.97
12:39:32|42030.29
12:39:33|42030.29
12:39:34|42030.29
12:39:35|42030.29
12:39:36|42029.22
12:39:37|42029.22
12:39:38|42029.22
12:39:39|42028.78
12:39:40|42028.78
12:39:41|42028.78
12:39:42|42028.78
12:39:43|42028.29
12:39:44|42028.29
12:39:46|42028.29
12:39:46|42028.29
12:39:48|42026.34
12:39:49|42021.43
12:39:50|42021.42
12:39:51|42021.42
12:39:52|42021.42
12:39:53|42021.45
12:39:54|42021.45
12:39:55|42021.45
12:39:56|42022.96
12:39:57|42022.96
12:39:58|42022.96
12:39:59|42022.96
12:39:59|42022.95
12:40:01|42022.95
12:40:02|42022.95
12:40:03|42018.59
12:40:03|42017.94
12:40:05|42018.44
12:40:06|42018.43
12:40:07|42032.76
12:40:08|42032.75
12:40:09|42032.76
12:40:10|42032.6
12:40:11|42025.86
12:40:11|42017.11
12:40:13|42015.36
12:40:14|42015.36
12:40:15|42015.36
12:40:16|42013.74
12:40:17|42012.22
12:40:18|42012.22
12:40:19|42012.22
12:40:20|42015.85
12:40:21|42015.85
12:40:21|42015.85
12:40:23|42017.93
12:40:24|42011.81
12:40:24|42001.63
12:40:26|42001.63
12:40:26|42001.63
12:40:28|41998.55
12:40:28|41997.89
12:40:30|41994.33
12:40:31|41994.33
12:40:32|41993.47
12:40:34|41993.19
12:40:34|41993.19
12:40:35|41988.55
12:40:36|41988.56
12:40:37|41993.71
12:40:38|41994.1
12:40:39|41994.1
12:40:40|41994.1
12:40:41|41994.1
12:40:42|41994.09
12:40:43|41994.09
12:40:44|41994.09
12:40:45|41993.38
12:40:47|41990.66
12:40:48|41990.66
12:40:49|41990.65
12:40:50|41990.66
12:40:51|41990.66
12:40:52|41988.58
12:40:54|41988.59
12:40:54|41988.59
12:40:55|41988.59
12:40:57|41988.59
12:40:57|41988.58
12:40:58|41988.59
12:41:00|41988.58
12:41:00|41988.58
12:41:02|41991.98
12:41:03|41991.98
12:41:04|41991.59
12:41:05|41991.58
12:41:06|41992.78
12:41:07|41993.65
12:41:08|41994.1
12:41:09|41992.55
12:41:10|41992.55
12:41:11|41989.49
12:41:12|41987.74
12:41:13|41982.11
12:41:14|41979.11
12:41:15|42002.96
12:41:16|42002.97
12:41:17|42002.97
12:41:18|42002.96
12:41:19|42002.97
12:41:20|42006.12
12:41:20|42007.23
12:41:21|42007.64
12:41:23|42009.51
12:41:23|42009.51
12:41:25|42011.24
12:41:25|42014.48
12:41:27|42014.49
12:41:28|42014.49
12:41:29|42027.14
12:41:29|42022.15
12:41:31|42022.15
12:41:32|42022.15
12:41:32|42022.15
12:41:34|42022.64
12:41:35|42022.64
12:41:36|42022.64
12:41:37|42022.64
12:41:38|42022.64
12:41:39|42022.64
12:41:39|42022.64
12:41:41|42021.45
12:41:42|42021.45
12:41:42|41992.44
12:41:43|41994.43
12:41:45|41988.54
12:41:46|41988.54
12:41:46|41988.54
12:41:49|41988.54
12:41:50|41993.29
12:41:51|41993.29
12:41:52|41993.28
12:41:53|41993.28
12:41:54|41990.89
12:41:55|41990.88
12:41:56|41990.93
12:41:57|41990.99
12:41:58|41992.61
12:41:59|41990.
12:42:00|41990.
12:42:01|41988.53
12:42:02|41963.43
12:42:03|41963.42
12:42:04|41969.17
12:42:06|41962.83
12:42:07|41962.83
12:42:08|41962.83
12:42:08|41965.75
12:42:09|41965.74
12:42:11|41965.75
12:42:12|41967.26
12:42:13|41967.26
12:42:13|41969.01
12:42:15|41965.76
12:42:15|41965.76
12:42:17|41965.76
12:42:18|41965.75
12:42:19|41951.6
12:42:20|41951.56
12:42:21|41950.
12:42:22|41950.
12:42:23|41951.39
12:42:24|41951.39
12:42:25|41950.59
12:42:26|41950.
12:42:27|41950.
12:42:28|41948.8
12:42:29|41948.8
12:42:30|41946.66
12:42:31|41942.07
12:42:32|41935.41
12:42:33|41936.58
12:42:34|41935.17
12:42:35|41935.14
12:42:36|41933.74
12:42:37|41933.74
12:42:38|41938.23
12:42:39|41938.23
12:42:40|41938.23
12:42:41|41942.66
12:42:42|41942.65
12:42:43|41948.79
12:42:44|41944.82
12:42:45|41938.33
12:42:46|41933.34
12:42:47|41931.42
12:42:48|41926.
12:42:49|41926.03
12:42:50|41926.07
12:42:52|41930.5
12:42:52|41930.5
12:42:54|41930.
12:42:55|41930.
12:42:56|41930.47
12:42:57|41930.47
12:42:57|41930.46
12:42:59|41930.47
12:43:00|41933.76
12:43:01|41933.76
12:43:02|41933.73
12:43:03|41933.72
12:43:04|41933.49
12:43:05|41930.5
12:43:06|41928.26
12:43:07|41928.26
12:43:08|41930.35
12:43:09|41928.26
12:43:10|41930.36
12:43:11|41932.
12:43:13|41932.
12:43:13|41932.
12:43:15|41932.
12:43:15|41933.73
12:43:17|41933.73
12:43:17|41933.73
12:43:18|41933.96
12:43:19|41926.2
12:43:20|41926.2
12:43:21|41917.94
12:43:22|41917.95
12:43:24|41917.87
12:43:24|41917.92
12:43:25|41917.88
12:43:27|41917.87
12:43:27|41917.88
12:43:28|41913.64
12:43:30|41912.95
12:43:30|41912.95
12:43:31|41912.95
12:43:33|41917.88
12:43:33|41907.77
12:43:35|41909.45
12:43:35|41909.45
12:43:36|41913.63
12:43:38|41910.72
12:43:38|41898.67
12:43:39|41893.01
12:43:40|41896.25
12:43:41|41896.25
12:43:42|41895.1
12:43:44|41894.6
12:43:44|41894.6
12:43:46|41894.11
12:43:47|41894.11
12:43:47|41894.11
12:43:48|41889.99
12:43:50|41899.99
12:43:51|41895.09
12:43:52|41892.77
12:43:54|41887.54
12:43:57|41876.7
12:43:58|41876.7
12:44:00|41861.59
12:44:00|41864.73
12:44:01|41864.73
12:44:02|41864.73
12:44:04|41864.73
12:44:05|41864.72
12:44:06|41864.72
12:44:06|41864.73
12:44:08|41864.73
12:44:08|41861.59
12:44:09|41858.55
12:44:10|41852.35
12:44:11|41852.35
12:44:13|41852.34
12:44:13|41856.13
12:44:14|41844.04
12:44:15|41841.87
12:44:16|41846.
12:44:18|41845.99
12:44:19|41846.
12:44:19|41846.
12:44:21|41847.18
12:44:21|41847.68
12:44:22|41850.17
12:44:23|41850.18
12:44:24|41851.72
12:44:25|41858.55
12:44:26|41858.54
12:44:27|41864.7
12:44:28|41883.17
12:44:30|41871.12
12:44:30|41871.12
12:44:32|41874.67
12:44:32|41883.94
12:44:33|41883.93
12:44:34|41883.94
12:44:35|41892.3
12:44:36|41884.7
12:44:37|41884.7
12:44:38|41890.53
12:44:40|41875.12
12:44:41|41874.5
12:44:41|41874.5
12:44:42|41871.12
12:44:43|41871.97
12:44:45|41872.45
12:44:45|41872.45
12:44:46|41872.45
12:44:47|41872.45
12:44:48|41872.45
12:44:49|41872.45
12:44:51|41857.7
12:44:53|41861.11
12:44:54|41859.53
12:44:55|41857.7
12:44:56|41857.69
12:44:57|41852.21
12:44:58|41852.21
12:44:59|41852.21
12:45:00|41852.36
12:45:01|41852.36
12:45:03|41858.9
12:45:04|41862.73
12:45:05|41858.56
12:45:06|41861.28
12:45:07|41877.07
12:45:08|41873.9
12:45:09|41876.49
12:45:10|41882.68
12:45:11|41882.68
12:45:12|41872.45
12:45:14|41870.38
12:45:14|41870.38
12:45:15|41874.05
12:45:16|41880.41
12:45:17|41880.41
12:45:18|41880.41
12:45:20|41882.23
12:45:21|41882.23
12:45:21|41882.23
12:45:23|41877.28
12:45:24|41864.91
12:45:24|41862.73
12:45:25|41862.73
12:45:26|41866.59
12:45:28|41866.59
12:45:29|41861.33
12:45:30|41866.04
12:45:30|41866.04
12:45:31|41866.04
12:45:32|41866.16
12:45:34|41866.16
12:45:35|41866.16
12:45:36|41866.17
12:45:36|41866.17
12:45:38|41867.91
12:45:38|41867.91
12:45:39|41869.54
12:45:40|41864.2
12:45:41|41864.19
12:45:42|41864.19
12:45:44|41864.19
12:45:45|41858.56
12:45:46|41858.56
12:45:47|41854.37
12:45:48|41850.18
12:45:48|41850.18
12:45:50|41858.55
12:45:51|41858.55
12:45:52|41858.54
12:45:53|41858.55
12:45:55|41865.81
12:45:55|41865.81
12:45:57|41865.81
12:45:57|41865.79
12:45:59|41861.7
12:45:59|41861.7
12:46:01|41861.7
12:46:01|41861.7
12:46:03|41859.4
12:46:03|41850.18
12:46:04|41850.18
12:46:06|41850.18
12:46:07|41850.18
12:46:08|41850.
12:46:09|41839.88
12:46:09|41841.89
12:46:11|41841.9
12:46:12|41841.58
12:46:13|41839.78
12:46:13|41839.79
12:46:15|41839.79
12:46:16|41839.79
12:46:17|41842.86
12:46:18|41849.
12:46:19|41849.
12:46:20|41849.
12:46:21|41849.
12:46:22|41849.
12:46:23|41849.
12:46:24|41856.93
12:46:25|41864.87
12:46:26|41864.88
12:46:27|41869.5
12:46:28|41872.51
12:46:29|41872.48
12:46:30|41872.48
12:46:31|41872.47
12:46:32|41872.47
12:46:33|41872.46
12:46:34|41872.46
12:46:35|41862.1
12:46:36|41862.1
12:46:37|41862.1
12:46:38|41862.1
12:46:39|41862.1
12:46:40|41862.11
12:46:41|41862.11
12:46:42|41862.11
12:46:43|41862.11
12:46:44|41862.11
12:46:45|41862.11
12:46:46|41862.11
12:46:47|41862.11
12:46:48|41862.11
12:46:49|41862.11
12:46:50|41862.11
12:46:51|41862.09
12:46:52|41862.43
12:46:53|41862.43
12:46:55|41875.28
12:46:56|41875.44
12:46:57|41877.91
12:46:58|41899.27
12:46:59|41888.18
12:46:59|41896.72
12:47:01|41896.72
12:47:02|41904.87
12:47:03|41904.88
12:47:04|41904.87
12:47:05|41911.79
12:47:06|41918.78
12:47:08|41929.75
12:47:08|41932.93
12:47:09|41922.23
12:47:10|41915.91
12:47:11|41915.91
12:47:12|41925.81
12:47:13|41915.27
12:47:14|41915.27
12:47:15|41915.42
12:47:16|41915.43
12:47:17|41910.15
12:47:18|41904.11
12:47:19|41894.29
12:47:20|41892.77
12:47:21|41890.01
12:47:22|41890.01
12:47:23|41900.42
12:47:24|41900.42
12:47:25|41900.42
12:47:26|41900.42
12:47:27|41900.43
12:47:28|41900.43
12:47:29|41900.43
12:47:30|41900.43
12:47:31|41900.43
12:47:32|41902.55
12:47:33|41902.55
12:47:34|41902.54
12:47:35|41889.19
12:47:36|41900.71
12:47:37|41900.71
12:47:38|41900.71
12:47:39|41902.58
12:47:40|41902.58
12:47:41|41904.6
12:47:42|41904.61
12:47:43|41906.38
12:47:44|41906.38
12:47:45|41906.37
12:47:46|41906.38
12:47:47|41908.79
12:47:48|41892.76
12:47:49|41887.69
12:47:50|41887.69
12:47:51|41887.65
12:47:52|41887.65
12:47:54|41887.65
12:47:56|41887.65
12:47:57|41887.66
12:47:58|41887.66
12:47:59|41886.32
12:48:00|41886.32
12:48:01|41883.66
12:48:03|41902.89
12:48:03|41902.9
12:48:05|41902.89
12:48:05|41902.89
12:48:06|41902.9
12:48:08|41902.89
12:48:08|41902.89
12:48:10|41906.79
12:48:10|41906.79
12:48:11|41906.8
12:48:12|41906.8
12:48:13|41906.8
12:48:15|41914.98
12:48:15|41914.98
12:48:16|41921.36
12:48:17|41921.37
12:48:18|41929.11
12:48:19|41929.1
12:48:20|41929.11
12:48:22|41929.11
12:48:22|41929.11
12:48:23|41929.76
12:48:24|41929.76
12:48:26|41929.76
12:48:26|41932.31
12:48:28|41932.31
12:48:28|41932.31
12:48:30|41930.18
12:48:31|41922.47
12:48:31|41922.58
12:48:32|41922.58
12:48:33|41924.47
12:48:35|41924.52
12:48:36|41924.52
12:48:36|41925.63
12:48:37|41925.63
12:48:38|41925.87
12:48:39|41929.36
12:48:40|41929.36
12:48:41|41929.36
12:48:42|41927.35
12:48:43|41927.35
12:48:44|41927.35
12:48:45|41929.11
12:48:46|41927.39
12:48:47|41927.39
12:48:48|41927.39
12:48:49|41927.39
12:48:50|41925.61
12:48:51|41921.04
12:48:52|41924.65
12:48:53|41922.86
12:48:55|41922.9
12:48:57|41922.9
12:48:58|41922.94
12:48:59|41922.95
12:49:01|41922.95
12:49:02|41922.95
12:49:03|41922.95
12:49:04|41922.95
12:49:05|41922.95
12:49:06|41928.06
12:49:07|41928.06
12:49:09|41928.06
12:49:09|41926.87
12:49:10|41929.41
12:49:11|41929.41
12:49:12|41929.41
12:49:13|41929.41
12:49:14|41929.41
12:49:16|41933.85
12:49:17|41933.86
12:49:17|41933.86
12:49:19|41933.86
12:49:19|41933.86
12:49:21|41933.86
12:49:22|41933.86
12:49:22|41933.86
12:49:24|41933.85
12:49:24|41933.86
12:49:26|41933.86
12:49:27|41933.86
12:49:28|41933.86
12:49:29|41933.86
12:49:29|41933.86
12:49:30|41933.86
12:49:31|41948.72
12:49:33|41948.97
12:49:34|41954.35
12:49:35|41954.35
12:49:36|41954.38
12:49:37|41954.91
12:49:38|41948.96
12:49:39|41947.59
12:49:40|41947.59
12:49:41|41947.56
12:49:42|41947.56
12:49:43|41947.56
12:49:44|41948.06
12:49:45|41948.05
12:49:46|41948.06
12:49:47|41943.16
12:49:48|41943.15
12:49:49|41935.1
12:49:50|41922.51
12:49:51|41911.28
12:49:52|41900.27
12:49:53|41888.51
12:49:54|41892.04
12:49:55|41887.84
12:49:57|41892.01
12:49:58|41887.75
12:50:00|41887.22
12:50:00|41883.68
12:50:02|41902.47
12:50:03|41885.84
12:50:04|41883.67
12:50:05|41884.51
12:50:07|41884.51
12:50:08|41892.03
12:50:09|41887.26
12:50:10|41887.26
12:50:11|41887.27
12:50:12|41887.26
12:50:13|41891.24
12:50:14|41891.24
12:50:15|41923.4
12:50:16|41923.4
12:50:17|41923.4
12:50:18|41909.61
12:50:19|41909.61
12:50:20|41909.6
12:50:21|41909.6
12:50:22|41909.6
12:50:23|41909.6
12:50:24|41909.6
12:50:25|41898.7
12:50:26|41898.7
12:50:27|41900.18
12:50:28|41900.18
12:50:29|41900.78
12:50:30|41900.78
12:50:31|41900.78
12:50:32|41900.78
12:50:33|41900.78
12:50:34|41902.77
12:50:35|41902.77
12:50:36|41902.77
12:50:37|41902.77
12:50:38|41895.99
12:50:39|41895.98
12:50:40|41895.98
12:50:41|41902.41
12:50:42|41930.84
12:50:43|41919.45
12:50:44|41919.44
12:50:45|41912.08
12:50:46|41912.08
12:50:47|41912.08
12:50:48|41912.08
12:50:49|41914.84
12:50:50|41914.84
12:50:51|41914.84
12:50:52|41919.45
12:50:53|41919.46
12:50:54|41919.46
12:50:55|41923.05
12:50:56|41923.05
12:50:58|41923.05
12:50:59|41927.33
12:51:00|41929.75
12:51:02|41913.88
12:51:02|41909.15
12:51:04|41909.16
12:51:06|41907.45
12:51:06|41907.45
12:51:07|41907.46
12:51:08|41907.46
12:51:09|41907.46
12:51:10|41907.46
12:51:11|41907.46
12:51:12|41895.77
12:51:13|41907.95
12:51:14|41907.96
12:51:15|41907.96
12:51:16|41907.96
12:51:17|41907.96
12:51:18|41900.64
12:51:19|41891.18
12:51:20|41891.18
12:51:21|41891.17
12:51:22|41891.18
12:51:23|41891.15
12:51:24|41880.01
12:51:25|41880.
12:51:26|41880.
12:51:27|41880.
12:51:28|41880.
12:51:29|41880.01
12:51:30|41880.01
12:51:31|41876.37
12:51:32|41864.21
12:51:33|41835.84
12:51:34|41848.97
12:51:35|41850.64
12:51:36|41850.64
12:51:37|41846.18
12:51:38|41857.53
12:51:39|41845.3
12:51:40|41845.3
12:51:41|41848.67
12:51:42|41845.94
12:51:43|41845.29
12:51:44|41835.49
12:51:45|41835.5
12:51:46|41848.14
12:51:47|41848.63
12:51:48|41848.63
12:51:49|41852.09
12:51:50|41852.09
12:51:51|41849.78
12:51:52|41849.78
12:51:53|41849.79
12:51:54|41829.81
12:51:56|41811.
12:51:56|41784.18
12:51:58|41800.85
12:51:59|41808.54
12:52:00|41808.55
12:52:02|41799.15
12:52:03|41795.79
12:52:04|41795.79
12:52:05|41791.61
12:52:06|41797.05
12:52:07|41794.61
12:52:08|41794.61
12:52:10|41794.57
12:52:11|41789.23
12:52:12|41789.23
12:52:12|41789.22
12:52:14|41771.79
12:52:15|41757.87
12:52:15|41769.73
12:52:17|41770.72
12:52:17|41774.78
12:52:18|41777.89
12:52:19|41779.06
12:52:20|41794.44
12:52:21|41794.45
12:52:22|41795.77
12:52:23|41795.77
12:52:25|41786.35
12:52:25|41794.47
12:52:27|41794.48
12:52:27|41794.48
12:52:28|41794.48
12:52:29|41795.76
12:52:30|41795.76
12:52:31|41800.
12:52:32|41802.07
12:52:34|41811.24
12:52:34|41816.15
12:52:35|41823.78
12:52:36|41823.79
12:52:37|41823.78
12:52:38|41823.79
12:52:39|41823.79
12:52:40|41823.78
12:52:41|41823.62
12:52:43|41823.62
12:52:43|41821.91
12:52:44|41821.91
12:52:45|41823.63
12:52:46|41823.63
12:52:47|41823.63
12:52:49|41823.63
12:52:49|41824.18
12:52:50|41825.03
12:52:51|41842.19
12:52:52|41842.19
12:52:53|41842.19
12:52:54|41842.19
12:52:55|41846.87
12:52:56|41843.91
12:52:57|41843.18
12:52:59|41828.58
12:53:01|41823.72
12:53:02|41819.29
12:53:03|41811.15
12:53:03|41810.12
12:53:05|41796.36
12:53:05|41788.91
12:53:06|41796.84
12:53:08|41796.84
12:53:09|41811.06
12:53:10|41811.51
12:53:10|41797.1
12:53:11|41796.85
12:53:12|41796.86
12:53:13|41796.86
12:53:15|41791.12
12:53:15|41787.41
12:53:16|41780.62
12:53:17|41780.62
12:53:19|41785.32
12:53:19|41785.32
12:53:20|41792.84
12:53:21|41792.84
12:53:22|41795.77
12:53:23|41795.77
12:53:25|41795.77
12:53:26|41811.78
12:53:26|41811.78
12:53:27|41811.78
12:53:28|41811.79
12:53:29|41821.98
12:53:30|41821.98
12:53:32|41831.04
12:53:33|41831.04
12:53:33|41831.93
12:53:34|41831.93
12:53:35|41810.48
12:53:37|41810.48
12:53:37|41811.66
12:53:38|41803.85
12:53:39|41802.5
12:53:41|41802.5
12:53:42|41802.5
12:53:43|41785.
12:53:45|41785.
12:53:45|41791.03
12:53:46|41793.61
12:53:47|41802.46
12:53:48|41803.
12:53:49|41806.59
12:53:50|41799.95
12:53:51|41799.95
12:53:52|41798.68
12:53:53|41798.68
12:53:55|41798.02
12:53:55|41799.49
12:53:56|41811.43
12:53:57|41822.72
12:53:59|41820.15
12:54:00|41825.19
12:54:02|41829.53
12:54:03|41829.54
12:54:04|41829.54
12:54:06|41829.53
12:54:06|41829.53
12:54:07|41829.54
12:54:08|41829.54
12:54:10|41829.53
12:54:11|41815.61
12:54:11|41817.77
12:54:12|41815.58
12:54:13|41815.58
12:54:14|41815.59
12:54:16|41813.31
12:54:17|41791.58
12:54:18|41791.58
12:54:19|41791.58
12:54:20|41796.28
12:54:21|41796.28
12:54:21|41799.56
12:54:23|41804.34
12:54:24|41809.25
12:54:25|41809.25
12:54:26|41809.24
12:54:27|41803.83
12:54:28|41803.83
12:54:29|41803.83
12:54:29|41803.83
12:54:31|41803.83
12:54:32|41809.24
12:54:33|41809.23
12:54:34|41804.97
12:54:34|41804.97
12:54:36|41804.97
12:54:36|41804.96
12:54:38|41804.97
12:54:39|41800.95
12:54:39|41800.95
12:54:41|41799.56
12:54:42|41799.56
12:54:43|41791.13
12:54:43|41793.64
12:54:45|41793.63
12:54:46|41793.63
12:54:47|41793.64
12:54:48|41793.64
12:54:49|41793.64
12:54:50|41801.38
12:54:50|41809.93
12:54:52|41809.93
12:54:52|41809.93
12:54:53|41809.93
12:54:55|41798.74
12:54:56|41795.77
12:54:56|41795.77
12:54:58|41795.77
12:54:58|41795.77
12:54:59|41795.77
12:55:02|41800.78
12:55:03|41810.3
12:55:05|41810.3
12:55:05|41803.98
12:55:06|41808.16
12:55:08|41814.61
12:55:08|41814.61
12:55:09|41816.28
12:55:11|41818.09
12:55:12|41821.97
12:55:12|41819.88
12:55:13|41838.95
12:55:15|41832.48
12:55:15|41821.9
12:55:16|41820.84
12:55:18|41814.17
12:55:18|41808.3
12:55:20|41800.
12:55:21|41796.99
12:55:22|41795.92
12:55:22|41795.92
12:55:23|41796.93
12:55:24|41796.93
12:55:26|41796.93
12:55:26|41798.49
12:55:27|41785.
12:55:29|41774.51
12:55:30|41777.5
12:55:31|41779.6
12:55:32|41777.49
12:55:33|41777.48
12:55:34|41777.48
12:55:35|41775.39
12:55:36|41775.35
12:55:37|41773.47
12:55:38|41773.78
12:55:39|41773.47
12:55:40|41773.47
12:55:41|41773.7
12:55:42|41773.7
12:55:43|41773.7
12:55:44|41773.7
12:55:45|41773.71
12:55:46|41773.71
12:55:47|41773.71
12:55:48|41773.71
12:55:49|41777.09
12:55:50|41792.94
12:55:51|41792.96
12:55:52|41794.23
12:55:53|41794.23
12:55:54|41794.23
12:55:55|41794.23
12:55:56|41794.23
12:55:57|41794.18
12:55:58|41794.18
12:55:59|41792.44
12:56:00|41792.44
12:56:01|41788.24
12:56:03|41799.98
12:56:04|41799.98
12:56:05|41799.98
12:56:06|41801.01
12:56:07|41808.28
12:56:08|41808.28
12:56:09|41808.28
12:56:10|41808.29
12:56:11|41801.58
12:56:12|41801.58
12:56:13|41801.58
12:56:14|41801.57
12:56:15|41801.57
12:56:16|41801.57
12:56:17|41801.57
12:56:18|41801.58
12:56:19|41801.58
12:56:20|41801.58
12:56:21|41801.58
12:56:22|41801.58
12:56:23|41801.58
12:56:24|41795.76
12:56:25|41795.76
12:56:26|41795.76
12:56:27|41795.75
12:56:28|41797.31
12:56:29|41799.27
12:56:30|41802.37
12:56:31|41804.34
12:56:32|41804.34
12:56:33|41804.34
12:56:34|41804.34
12:56:35|41804.33
12:56:37|41804.33
12:56:37|41804.34
12:56:38|41804.34
12:56:39|41804.34
12:56:40|41804.34
12:56:41|41804.34
12:56:42|41801.85
12:56:43|41804.33
12:56:44|41824.31
12:56:45|41821.37
12:56:47|41821.67
12:56:48|41821.67
12:56:49|41822.99
12:56:49|41822.99
12:56:50|41822.99
12:56:51|41823.03
12:56:52|41815.96
12:56:53|41817.71
12:56:54|41814.8
12:56:56|41808.34
12:56:56|41808.35
12:56:57|41808.34
12:56:58|41808.34
12:56:59|41808.34
12:57:01|41808.34
12:57:01|41808.34
12:57:03|41808.33
12:57:04|41807.45
12:57:06|41796.99
12:57:07|41793.79
12:57:08|41793.75
12:57:09|41790.01
12:57:10|41790.01
12:57:11|41793.73
12:57:11|41793.7
12:57:13|41793.7
12:57:13|41793.7
12:57:14|41792.89
12:57:15|41791.53
12:57:16|41791.52
12:57:17|41791.52
12:57:19|41791.52
12:57:20|41792.62
12:57:21|41792.98
12:57:21|41805.29
12:57:23|41804.9
12:57:24|41796.12
12:57:24|41799.72
12:57:25|41801.
12:57:26|41804.32
12:57:28|41806.03
12:57:29|41812.47
12:57:29|41814.13
12:57:31|41809.86
12:57:32|41809.86
12:57:32|41817.78
12:57:33|41817.78
12:57:34|41820.35
12:57:35|41820.35
12:57:36|41825.02
12:57:37|41833.38
12:57:39|41833.38
12:57:39|41834.65
12:57:40|41836.72
12:57:42|41835.89
12:57:42|41835.9
12:57:43|41835.9
12:57:45|41835.9
12:57:46|41835.9
12:57:47|41835.9
12:57:48|41834.55
12:57:48|41834.55
12:57:50|41834.55
12:57:51|41834.55
12:57:52|41833.57
12:57:52|41832.
12:57:54|41832.
12:57:54|41832.
12:57:56|41832.
12:57:56|41821.79
12:57:58|41821.79
12:57:58|41821.79
12:58:00|41823.13
12:58:00|41823.13
12:58:01|41823.13
12:58:03|41828.39
12:58:05|41830.82
12:58:06|41836.8
12:58:07|41839.28
12:58:08|41839.28
12:58:09|41825.42
12:58:10|41825.42
12:58:11|41829.59
12:58:12|41829.72
12:58:13|41829.72
12:58:14|41832.97
12:58:15|41832.98
12:58:16|41832.97
12:58:18|41832.97
12:58:18|41832.98
12:58:19|41832.98
12:58:21|41832.98
12:58:21|41835.9
12:58:23|41835.49
12:58:24|41834.8
12:58:25|41834.79
12:58:25|41832.7
12:58:27|41832.7
12:58:27|41830.39
12:58:28|41829.75
12:58:30|41829.75
12:58:31|41829.75
12:58:32|41829.75
12:58:33|41828.46
12:58:34|41825.02
12:58:35|41822.92
12:58:36|41822.91
12:58:37|41822.91
12:58:38|41822.91
12:58:39|41820.83
12:58:40|41820.83
12:58:41|41820.83
12:58:42|41817.48
12:58:43|41816.95
12:58:44|41806.47
12:58:45|41806.47
12:58:46|41799.93
12:58:47|41791.12
12:58:48|41790.
12:58:49|41791.62
12:58:50|41802.27
12:58:51|41801.86
12:58:52|41806.53
12:58:53|41806.52
12:58:54|41806.52
12:58:55|41806.52
12:58:56|41806.87
12:58:57|41806.87
12:58:58|41815.42
12:58:59|41821.33
12:59:00|41821.33
12:59:02|41819.48
12:59:02|41819.48
12:59:04|41819.46
12:59:05|41819.46
12:59:06|41819.46
12:59:07|41819.47
12:59:08|41819.46
12:59:09|41819.46
12:59:10|41819.46
12:59:11|41822.89
12:59:12|41822.73
12:59:13|41822.79
12:59:14|41830.1
12:59:15|41830.11
12:59:16|41830.12
12:59:17|41832.9
12:59:18|41832.88
12:59:19|41832.88
12:59:20|41832.89
12:59:21|41832.89
12:59:22|41837.37
12:59:23|41832.17
12:59:24|41832.17
12:59:25|41832.17
12:59:26|41832.17
12:59:27|41832.17
12:59:28|41825.01
12:59:29|41825.01
12:59:30|41823.43
12:59:31|41823.43
12:59:32|41823.42
12:59:33|41818.26
12:59:34|41818.26
12:59:35|41818.27
12:59:36|41818.27
12:59:37|41818.27
12:59:38|41830.82
12:59:39|41830.81
12:59:40|41833.38
12:59:41|41843.2
12:59:42|41846.66
12:59:43|41846.66
12:59:44|41846.9
12:59:45|41851.46
12:59:46|41851.46
12:59:47|41851.46
12:59:48|41851.46
12:59:49|41851.46
12:59:50|41851.56
12:59:51|41850.97
12:59:52|41844.1
12:59:53|41846.21
12:59:54|41846.21
12:59:55|41840.73
12:59:56|41840.73
12:59:57|41840.73
12:59:58|41840.7
12:59:59|41840.71
13:00:00|41840.71
13:00:01|41830.49
13:00:02|41833.05
13:00:03|41827.28
13:00:04|41827.29
13:00:05|41827.29
13:00:07|41827.28
13:00:08|41823.74
13:00:09|41823.74
13:00:10|41823.74
13:00:11|41823.74
13:00:12|41811.32
13:00:14|41806.19
13:00:15|41805.42
13:00:16|41801.03
13:00:17|41806.14
13:00:18|41811.16
13:00:19|41827.29
13:00:20|41829.19
13:00:21|41856.6
13:00:22|41855.46
13:00:23|41855.47
13:00:24|41855.46
13:00:25|41855.47
13:00:26|41853.67
13:00:27|41853.67
13:00:28|41859.98
13:00:29|41861.58
13:00:30|41863.7
13:00:31|41856.8
13:00:32|41856.8
13:00:34|41862.42
13:00:34|41862.42
13:00:35|41862.41
13:00:36|41864.73
13:00:37|41864.73
13:00:38|41877.38
13:00:39|41879.11
13:00:40|41887.22
13:00:41|41887.21
13:00:42|41887.21
13:00:43|41887.22
13:00:44|41887.22
13:00:45|41887.79
13:00:46|41889.71
13:00:47|41890.14
13:00:48|41891.98
13:00:49|41891.97
13:00:50|41891.98
13:00:51|41891.97
13:00:52|41891.94
13:00:53|41891.94
13:00:54|41886.39
13:00:55|41880.07
13:00:56|41880.07
13:00:57|41880.07
13:00:58|41882.95
13:00:59|41882.95
13:01:00|41882.96
13:01:01|41880.06
13:01:02|41873.86
13:01:04|41866.39
13:01:05|41854.31
13:01:06|41873.91
13:01:08|41873.91
13:01:09|41876.02
13:01:10|41879.43
13:01:11|41881.82
13:01:13|41883.67
13:01:14|41887.79
13:01:15|41892.89
13:01:16|41892.89
13:01:17|41895.
13:01:18|41895.
13:01:20|41896.16
13:01:20|41897.5
13:01:21|41902.63
13:01:22|41902.63
13:01:23|41902.91
13:01:24|41911.55
13:01:25|41921.34
13:01:26|41922.7
13:01:27|41922.52
13:01:28|41922.53
13:01:29|41922.53
13:01:30|41922.53
13:01:31|41920.52
13:01:32|41913.68
13:01:33|41913.1
13:01:34|41915.06
13:01:35|41908.73
13:01:36|41908.73
13:01:37|41908.73
13:01:38|41908.73
13:01:39|41908.73
13:01:40|41910.81
13:01:41|41910.8
13:01:42|41910.8
13:01:43|41910.82
13:01:44|41908.65
13:01:45|41908.65
13:01:46|41915.
13:01:47|41915.
13:01:48|41908.37
13:01:49|41908.37
13:01:50|41906.27
13:01:51|41909.63
13:01:52|41909.63
13:01:54|41909.63
13:01:54|41904.54
13:01:55|41893.47
13:01:56|41893.47
13:01:58|41904.55
13:01:58|41904.55
13:01:59|41923.85
13:02:00|41914.23
13:02:01|41914.23
13:02:02|41908.15
13:02:03|41908.15
13:02:04|41908.15
13:02:05|41908.15
13:02:06|41908.15
13:02:08|41908.14
13:02:10|41907.65
13:02:11|41904.13
13:02:12|41904.13
13:02:13|41904.13
13:02:14|41901.77
13:02:15|41904.55
13:02:16|41908.13
13:02:17|41908.15
13:02:18|41915.06
13:02:20|41922.31
13:02:20|41922.3
13:02:21|41922.31
13:02:23|41922.31
13:02:23|41922.3
13:02:25|41919.55
13:02:26|41919.54
13:02:26|41922.25
13:02:27|41922.25
13:02:29|41922.25
13:02:29|41922.25
13:02:30|41922.25
13:02:31|41922.24
13:02:32|41922.24
13:02:33|41921.99
13:02:34|41915.46
13:02:36|41915.46
13:02:36|41915.46
13:02:37|41915.46
13:02:38|41915.46
13:02:39|41917.05
13:02:41|41917.05
13:02:41|41915.45
13:02:42|41915.45
13:02:43|41905.12
13:02:44|41905.13
13:02:45|41901.53
13:02:46|41898.58
13:02:47|41898.57
13:02:48|41898.57
13:02:49|41898.57
13:02:50|41898.57
13:02:52|41904.7
13:02:52|41915.45
13:02:53|41922.3
13:02:54|41922.31
13:02:55|41922.31
13:02:56|41922.3
13:02:57|41922.31
13:02:58|41922.35
13:02:59|41922.35
13:03:00|41922.31
13:03:01|41915.72
13:03:02|41913.76
13:03:03|41912.93
13:03:05|41912.93
13:03:05|41912.93
13:03:06|41912.93
13:03:07|41912.93
13:03:09|41921.03
13:03:11|41915.95
13:03:11|41913.79
13:03:12|41913.79
13:03:14|41913.76
13:03:15|41913.73
13:03:15|41913.74
13:03:17|41913.74
13:03:18|41914.25
13:03:18|41914.24
13:03:20|41914.24
13:03:21|41914.01
13:03:22|41914.01
13:03:22|41914.
13:03:23|41914.
13:03:24|41914.
13:03:26|41914.
13:03:27|41914.
13:03:27|41914.
13:03:28|41914.01
13:03:30|41906.81
13:03:30|41899.12
13:03:32|41898.57
13:03:33|41898.57
13:03:34|41898.57
13:03:35|41898.57
13:03:36|41898.57
13:03:37|41903.61
13:03:38|41910.14
13:03:39|41910.15
13:03:40|41910.15
13:03:41|41910.14
13:03:42|41910.15
13:03:43|41912.25
13:03:43|41912.25
13:03:45|41911.65
13:03:46|41911.39
13:03:47|41911.64
13:03:48|41911.64
13:03:49|41911.64
13:03:49|41911.39
13:03:51|41901.74
13:03:52|41903.83
13:03:53|41903.84
13:03:54|41898.57
13:03:55|41890.6
13:03:56|41895.29
13:03:57|41895.29
13:03:58|41895.29
13:03:59|41895.29
13:03:59|41895.29
13:04:00|41895.29
13:04:01|41895.29
13:04:03|41895.29
13:04:04|41895.29
13:04:05|41895.29
13:04:06|41899.5
13:04:07|41888.19
13:04:08|41888.19
13:04:08|41888.19
13:04:11|41888.2
13:04:11|41888.2
13:04:12|41897.91
13:04:14|41903.3
13:04:15|41903.31
13:04:16|41903.31
13:04:17|41903.31
13:04:18|41902.29
13:04:19|41896.16
13:04:20|41896.16
13:04:21|41894.7
13:04:22|41888.19
13:04:23|41888.18
13:04:24|41885.65
13:04:25|41883.67
13:04:26|41883.59
13:04:27|41882.98
13:04:28|41883.6
13:04:29|41883.6
13:04:30|41883.6
13:04:31|41883.6
13:04:33|41883.6
13:04:33|41883.6
13:04:34|41888.19
13:04:35|41888.19
13:04:36|41889.18
13:04:37|41889.18
13:04:38|41889.18
13:04:39|41879.4
13:04:40|41875.22
13:04:41|41875.22
13:04:42|41880.94
13:04:43|41880.94
13:04:44|41880.94
13:04:45|41880.94
13:04:46|41880.95
13:04:47|41880.95
13:04:48|41883.58
13:04:49|41883.59
13:04:50|41883.58
13:04:51|41883.59
13:04:52|41883.59
13:04:53|41884.55
13:04:54|41887.83
13:04:55|41892.03
13:04:56|41892.03
13:04:57|41892.03
13:04:58|41892.03
13:04:59|41892.03
13:05:00|41892.04
13:05:01|41892.04
13:05:02|41882.51
13:05:03|41882.51
13:05:04|41879.4
13:05:06|41875.22
13:05:06|41875.22
13:05:07|41875.22
13:05:08|41875.22
13:05:09|41875.22
13:05:11|41875.21
13:05:12|41875.21
13:05:13|41875.21
13:05:14|41875.21
13:05:15|41874.71
13:05:17|41874.22
13:05:17|41871.71
13:05:19|41871.71
13:05:20|41871.71
13:05:20|41874.49
13:05:22|41874.47
13:05:22|41876.56
13:05:23|41874.42
13:05:25|41873.72
13:05:26|41873.72
13:05:26|41873.72
13:05:28|41873.72
13:05:28|41873.71
13:05:30|41873.71
13:05:30|41873.71
13:05:31|41873.71
13:05:32|41873.72
13:05:33|41873.72
13:05:35|41873.71
13:05:35|41873.71
13:05:36|41873.72
13:05:37|41873.71
13:05:38|41873.72
13:05:39|41873.72
13:05:40|41873.72
13:05:41|41873.72
13:05:42|41873.72
13:05:43|41873.72
13:05:44|41873.72
13:05:45|41873.72
13:05:46|41874.21
13:05:47|41874.21
13:05:48|41874.21
13:05:49|41874.21
13:05:50|41874.21
13:05:51|41874.21
13:05:52|41874.21
13:05:53|41871.7
13:05:54|41861.59
13:05:55|41854.72
13:05:56|41854.72
13:05:57|41854.28
13:05:58|41856.03
13:05:59|41856.03
13:06:00|41868.01
13:06:01|41880.83
13:06:02|41880.83
13:06:03|41882.84
13:06:05|41883.58
13:06:05|41876.97
13:06:07|41867.24
13:06:08|41865.23
13:06:09|41867.73
13:06:10|41867.65
13:06:11|41867.65
13:06:13|41867.65
13:06:13|41862.46
13:06:15|41868.24
13:06:15|41871.42
13:06:16|41871.42
13:06:17|41869.44
13:06:18|41869.44
13:06:19|41871.53
13:06:20|41871.54
13:06:21|41874.83
13:06:22|41874.83
13:06:24|41874.98
13:06:24|41868.24
13:06:25|41868.24
13:06:27|41874.
13:06:28|41869.48
13:06:29|41869.48
13:06:30|41869.48
13:06:31|41866.83
13:06:32|41866.83
13:06:33|41866.83
13:06:34|41872.2
13:06:36|41869.73
13:06:37|41878.8
13:06:37|41879.38
13:06:38|41879.35
13:06:40|41873.5
13:06:41|41877.91
13:06:41|41872.95
13:06:42|41872.95
13:06:43|41876.06
13:06:44|41876.06
13:06:45|41872.22
13:06:46|41871.8
13:06:47|41871.8
13:06:48|41871.8
13:06:49|41874.96
13:06:50|41874.95
13:06:51|41874.95
13:06:53|41874.95
13:06:54|41874.92
13:06:54|41874.88
13:06:56|41873.7
13:06:56|41872.5
13:06:57|41874.95
13:06:58|41874.95
13:06:59|41874.95
13:07:00|41875.45
13:07:01|41875.45
13:07:02|41875.45
13:07:03|41875.45
13:07:04|41875.45
13:07:06|41877.92
13:07:06|41876.68
13:07:07|41876.68
13:07:08|41876.68
13:07:10|41871.8
13:07:10|41871.8
13:07:11|41875.95
13:07:13|41875.96
13:07:15|41876.99
13:07:16|41891.85
13:07:16|41899.99
13:07:17|41900.
13:07:19|41900.
13:07:20|41900.
13:07:21|41900.
13:07:22|41900.
13:07:23|41900.
13:07:24|41900.
13:07:25|41899.99
13:07:26|41900.
13:07:27|41900.
13:07:28|41907.37
13:07:29|41908.71
13:07:30|41912.9
13:07:31|41908.44
13:07:32|41908.54
13:07:33|41908.4
13:07:34|41911.64
13:07:35|41911.64
13:07:36|41928.63
13:07:37|41921.5
13:07:38|41921.49
13:07:39|41920.84
13:07:40|41921.5
13:07:41|41921.5
13:07:42|41921.49
13:07:43|41937.44
13:07:45|41937.43
13:07:45|41937.99
13:07:46|41938.74
13:07:48|41938.74
13:07:48|41939.99
13:07:50|41939.99
13:07:50|41979.98
13:07:51|41980.
13:07:52|41989.78
13:07:53|41988.02
13:07:54|41992.84
13:07:56|42008.14
13:07:56|42010.11
13:07:58|42012.19
13:07:58|42012.19
13:08:00|42023.65
13:08:00|42032.73
13:08:01|42044.98
13:08:02|42033.12
13:08:03|42048.
13:08:04|42039.85
13:08:05|42026.22
13:08:06|42023.79
13:08:07|42023.8
13:08:08|42025.17
13:08:09|42025.17
13:08:10|42033.33
13:08:11|42025.18
13:08:13|42025.17
13:08:14|42022.02
13:08:15|42030.83
13:08:17|42032.45
13:08:17|42038.67
13:08:19|42055.54
13:08:20|42069.49
13:08:21|42089.66
13:08:21|42093.6
13:08:23|42102.03
13:08:24|42122.99
13:08:25|42148.29
13:08:26|42154.57
13:08:27|42170.17
13:08:28|42171.83
13:08:29|42167.
13:08:30|42223.62
13:08:31|42220.05
13:08:32|42219.13
13:08:33|42242.91
13:08:34|42257.44
13:08:34|42301.99
13:08:36|42327.21
13:08:37|42342.62
13:08:38|42345.32
13:08:38|42341.08
13:08:40|42340.45
13:08:40|42345.47
13:08:42|42315.35
13:08:42|42311.71
13:08:43|42294.83
13:08:45|42266.5
13:08:46|42268.75
13:08:47|42291.11
13:08:48|42317.17
13:08:49|42320.04
13:08:50|42332.26
13:08:51|42323.39
13:08:52|42332.51
13:08:53|42322.82
13:08:54|42302.66
13:08:55|42326.56
13:08:56|42336.25
13:08:57|42342.08
13:08:58|42360.79
13:08:59|42384.26
13:09:00|42382.69
13:09:01|42384.25
13:09:02|42349.84
13:09:03|42349.84
13:09:04|42365.33
13:09:05|42372.39
13:09:06|42385.17
13:09:07|42406.17
13:09:08|42404.19
13:09:09|42419.93
13:09:10|42433.
13:09:11|42434.77
13:09:12|42448.67
13:09:13|42468.31
13:09:14|42465.16
13:09:16|42480.39
13:09:17|42521.24
13:09:18|42507.99
13:09:19|42533.16
13:09:20|42573.73
13:09:21|42541.92
13:09:23|42537.57
13:09:24|42531.77
13:09:25|42535.42
13:09:26|42533.83
13:09:27|42529.3
13:09:28|42531.72
13:09:29|42506.02
13:09:30|42503.89
13:09:31|42479.88
13:09:32|42464.33
13:09:33|42454.82
13:09:34|42443.54
13:09:35|42431.02
13:09:36|42423.03
13:09:37|42428.8
13:09:38|42424.05
13:09:39|42422.7
13:09:40|42401.
13:09:41|42423.38
13:09:41|42425.96
13:09:43|42398.56
13:09:44|42398.13
13:09:45|42380.
13:09:46|42361.64
13:09:47|42340.69
13:09:48|42357.93
13:09:49|42367.4
13:09:50|42365.09
13:09:51|42349.01
13:09:52|42356.83
13:09:53|42362.85
13:09:54|42359.85
13:09:55|42384.63
13:09:56|42387.3
13:09:57|42391.33
13:09:58|42402.95
13:09:59|42403.7
13:10:00|42408.92
13:10:01|42398.48
13:10:02|42389.45
13:10:03|42387.44
13:10:04|42406.26
13:10:05|42406.26
13:10:06|42410.39
13:10:07|42384.87
13:10:08|42377.56
13:10:09|42384.78
13:10:10|42377.55
13:10:11|42370.72
13:10:12|42379.6
13:10:13|42362.48
13:10:14|42345.91
13:10:15|42343.09
13:10:17|42327.07
13:10:18|42314.64
13:10:20|42314.33
13:10:21|42310.53
13:10:21|42336.44
13:10:22|42329.88
13:10:24|42319.63
13:10:24|42306.69
13:10:26|42286.27
13:10:26|42264.09
13:10:27|42276.99
13:10:28|42276.98
13:10:29|42273.02
13:10:31|42268.2
13:10:31|42295.48
13:10:33|42276.98
13:10:33|42269.71
13:10:34|42279.41
13:10:35|42274.28
13:10:36|42274.28
13:10:37|42293.03
13:10:38|42312.19
13:10:39|42308.75
13:10:40|42315.1
13:10:42|42315.2
13:10:43|42340.35
13:10:43|42340.35
13:10:44|42343.52
13:10:46|42338.9
13:10:47|42341.63
13:10:47|42343.93
13:10:48|42353.04
13:10:49|42349.49
13:10:51|42331.33
13:10:52|42335.62
13:10:52|42307.4
13:10:53|42296.94
13:10:54|42299.88
13:10:56|42289.52
13:10:57|42293.62
13:10:57|42285.72
13:10:59|42287.4
13:10:59|42303.65
13:11:01|42293.01
13:11:01|42292.28
13:11:03|42281.25
13:11:03|42276.65
13:11:04|42277.44
13:11:05|42277.43
13:11:06|42283.44
13:11:07|42294.6
13:11:08|42295.42
13:11:09|42301.58
13:11:10|42295.34
13:11:11|42295.34
13:11:13|42313.89
13:11:14|42315.
13:11:14|42324.81
13:11:15|42340.
13:11:17|42356.85
13:11:18|42341.08
13:11:19|42338.69
13:11:20|42334.98
13:11:21|42334.99
13:11:22|42342.3
13:11:23|42367.53
13:11:24|42357.63
13:11:25|42363.15
13:11:26|42350.4
13:11:27|42357.15
13:11:28|42337.73
13:11:29|42326.61
13:11:30|42354.96
13:11:31|42334.57
13:11:33|42321.
13:11:34|42313.42
13:11:34|42312.11
13:11:36|42308.82
13:11:37|42309.31
13:11:38|42290.63
13:11:39|42288.16
13:11:39|42288.16
13:11:41|42289.54
13:11:42|42279.13
13:11:43|42279.13
13:11:44|42272.32
13:11:45|42272.25
13:11:46|42263.22
13:11:47|42244.89
13:11:48|42240.41
13:11:49|42250.
13:11:49|42269.36
13:11:51|42269.36
13:11:52|42264.24
13:11:53|42269.37
13:11:54|42285.09
13:11:55|42272.41
13:11:56|42253.14
13:11:57|42258.06
13:11:58|42263.73
13:11:59|42272.75
13:12:00|42273.82
13:12:01|42279.33
13:12:02|42279.29
13:12:03|42267.58
13:12:04|42264.21
13:12:05|42269.38
13:12:07|42269.38
13:12:07|42266.53
13:12:08|42257.35
13:12:09|42255.23
13:12:10|42264.2
13:12:11|42275.37
13:12:12|42273.58
13:12:13|42255.99
13:12:14|42256.
13:12:15|42260.9
13:12:16|42260.4
13:12:18|42249.24
13:12:19|42236.67
13:12:21|42229.88
13:12:21|42229.88
13:12:23|42229.88
13:12:24|42205.12
13:12:25|42203.07
13:12:26|42215.77
13:12:28|42201.65
13:12:28|42191.61
13:12:29|42196.82
13:12:30|42186.14
13:12:32|42172.99
13:12:32|42176.71
13:12:33|42185.02
13:12:34|42174.23
13:12:35|42193.87
13:12:36|42193.14
13:12:37|42193.87
13:12:38|42178.85
13:12:39|42164.95
13:12:41|42173.11
13:12:41|42179.17
13:12:42|42174.51
13:12:43|42178.47
13:12:45|42171.71
13:12:46|42186.67
13:12:46|42184.18
13:12:48|42190.63
13:12:49|42187.14
13:12:50|42191.67
13:12:51|42191.67
13:12:52|42191.69
13:12:53|42191.69
13:12:54|42208.43
13:12:55|42208.69
13:12:56|42208.69
13:12:57|42208.7
13:12:58|42208.7
13:12:58|42208.7
13:12:59|42212.68
13:13:01|42228.36
13:13:02|42210.13
13:13:03|42234.33
13:13:04|42241.84
13:13:05|42241.84
13:13:07|42247.57
13:13:07|42243.29
13:13:09|42229.48
13:13:09|42220.14
13:13:10|42214.29
13:13:11|42204.22
13:13:13|42196.85
13:13:14|42200.97
13:13:14|42178.61
13:13:15|42171.72
13:13:16|42163.05
13:13:17|42153.55
13:13:19|42141.51
13:13:20|42140.26
13:13:22|42140.24
13:13:22|42135.
13:13:24|42120.9
13:13:25|42111.96
13:13:26|42106.74
13:13:27|42119.83
13:13:28|42111.09
13:13:29|42106.74
13:13:30|42115.42
13:13:30|42108.95
13:13:31|42101.9
13:13:33|42082.81
13:13:34|42063.37
13:13:35|42038.31
13:13:35|42034.22
13:13:36|42024.11
13:13:37|41988.4
13:13:39|41981.39
13:13:40|41958.03
13:13:41|41951.28
13:13:42|41983.69
13:13:43|41969.48
13:13:44|41946.06
13:13:45|41941.49
13:13:46|41953.13
13:13:47|41929.29
13:13:48|41914.33
13:13:49|41897.92
13:13:50|41876.26
13:13:51|41850.01
13:13:52|41829.06
13:13:53|41820.1
13:13:54|41828.91
13:13:55|41837.24
13:13:56|41856.16
13:13:57|41868.14
13:13:58|41864.34
13:13:59|41913.66
13:14:00|41909.81
13:14:01|41928.45
13:14:03|41946.21
13:14:03|41951.99
13:14:04|41927.49
13:14:05|41940.62
13:14:06|41940.62
13:14:07|41959.16
13:14:08|41976.68
13:14:09|41969.13
13:14:10|41968.63
13:14:11|41953.
13:14:12|41959.54
13:14:13|41977.98
13:14:14|41963.91
13:14:15|41957.69
13:14:16|41948.34
13:14:17|41950.54
13:14:18|41946.88
13:14:20|41914.03
13:14:20|41904.62
13:14:22|41911.25
13:14:23|41914.63
13:14:25|41915.72
13:14:26|41909.81
13:14:27|41919.22
13:14:27|41910.6
13:14:29|41913.03
13:14:30|41900.04
13:14:31|41899.07
13:14:32|41899.79
13:14:33|41898.92
13:14:34|41872.45
13:14:35|41857.98
13:14:36|41845.91
13:14:37|41843.11
13:14:38|41853.68
13:14:39|41851.51
13:14:40|41844.89
13:14:41|41843.35
13:14:42|41838.08
13:14:43|41853.65
13:14:44|41856.93
13:14:45|41864.03
13:14:46|41864.05
13:14:48|41873.79
13:14:49|41898.32
13:14:49|41918.72
13:14:50|41924.71
13:14:51|41907.81
13:14:52|41886.07
13:14:54|41898.63
13:14:54|41898.63
13:14:55|41900.96
13:14:57|41899.78
13:14:57|41887.75
13:14:58|41893.46
13:14:59|41883.68
13:15:00|41863.26
13:15:01|41883.52
13:15:02|41889.88
13:15:03|41907.81
13:15:04|41907.8
13:15:05|41901.9
13:15:06|41901.91
13:15:07|41901.91
13:15:09|41902.03
13:15:10|41901.09
13:15:10|41918.36
13:15:12|41942.34
13:15:12|41946.69
13:15:14|41968.88
13:15:14|41982.93
13:15:15|41984.99
13:15:17|41989.89
13:15:18|41980.34
13:15:19|41979.01
13:15:20|41983.79
13:15:21|41970.25
13:15:22|41954.86
13:15:23|41937.44
13:15:24|41915.15
13:15:26|41939.52
13:15:26|41927.92
13:15:27|41917.86
13:15:28|41904.66
13:15:29|41904.12
13:15:30|41917.21
13:15:32|41907.28
13:15:33|41922.11
13:15:34|41936.24
13:15:35|41966.26
13:15:36|41959.59
13:15:37|41935.97
13:15:38|41935.98
13:15:39|41933.96
13:15:40|41921.29
13:15:41|41929.42
13:15:42|41933.31
13:15:43|41940.18
13:15:44|41940.18
13:15:45|41948.53
13:15:46|41948.54
13:15:47|41945.35
13:15:48|41928.3
13:15:49|41925.77
13:15:50|41918.36
13:15:51|41920.23
13:15:52|41926.7
13:15:53|41934.22
13:15:54|41947.15
13:15:55|41953.79
13:15:56|41968.59
13:15:57|41968.58
13:15:58|41977.29
13:15:59|41982.13
13:16:00|41984.26
13:16:01|41976.36
13:16:02|41961.24
13:16:04|41947.15
13:16:05|41934.08
13:16:05|41931.57
13:16:07|41936.11
13:16:07|41936.11
13:16:09|41924.35
13:16:10|41927.01
13:16:10|41921.03
13:16:11|41907.5
13:16:13|41911.48
13:16:13|41909.28
13:16:14|41901.82
13:16:15|41891.37
13:16:16|41891.13
13:16:17|41902.03
13:16:18|41922.57
13:16:19|41938.15
13:16:21|41938.17
13:16:22|41918.48
13:16:24|41918.63
13:16:25|41931.57
13:16:27|41908.14
13:16:28|41914.13
13:16:30|41908.16
13:16:30|41908.14
13:16:32|41906.35
13:16:32|41909.57
13:16:34|41917.94
13:16:35|41913.74
13:16:36|41913.74
13:16:37|41935.71
13:16:38|41964.28
13:16:39|41969.98
13:16:40|41961.67
13:16:41|41951.94
13:16:42|41951.95
13:16:43|41956.85
13:16:44|41956.85
13:16:45|41936.68
13:16:46|41927.28
13:16:47|41934.04
13:16:48|41940.3
13:16:49|41943.62
13:16:50|41957.08
13:16:51|41967.36
13:16:52|41969.3
13:16:53|41969.29
13:16:54|41967.33
13:16:55|41969.29
13:16:56|41961.03
13:16:57|41956.74
13:16:58|41956.74
13:16:59|41974.27
13:17:00|41974.27
13:17:01|41967.68
13:17:02|41962.98
13:17:04|41963.17
13:17:04|41963.18
13:17:05|41963.52
13:17:06|41970.82
13:17:07|41968.35
13:17:08|41978.77
13:17:09|41986.24
13:17:10|41986.99
13:17:11|41989.79
13:17:13|41991.04
13:17:13|41991.04
13:17:14|41982.89
13:17:16|41987.53
13:17:16|41987.53
13:17:18|41993.87
13:17:18|41994.68
13:17:19|41995.25
13:17:20|41990.71
13:17:21|41990.65
13:17:23|41993.02
13:17:24|41998.46
13:17:25|41998.46
13:17:27|41999.42
13:17:29|42000.
13:17:29|42001.25
13:17:30|42002.17
13:17:31|42023.71
13:17:32|42043.34
13:17:34|42038.07
13:17:35|42043.62
13:17:36|42037.07
13:17:37|42037.07
13:17:38|42034.69
13:17:39|42016.91
13:17:40|42010.2
13:17:41|41995.03
13:17:42|42007.86
13:17:42|42020.89
13:17:44|42033.5
13:17:45|42037.58
13:17:46|42029.43
13:17:47|42029.43
13:17:48|42016.53
13:17:49|42009.92
13:17:50|42020.13
13:17:51|42026.3
13:17:52|42026.3
13:17:53|42026.3
13:17:54|42040.81
13:17:55|42056.12
13:17:56|42055.87
13:17:57|42057.06
13:17:58|42060.6
13:18:00|42080.
13:18:01|42088.06
13:18:01|42088.47
13:18:02|42089.72
13:18:03|42105.5
13:18:04|42089.73
13:18:05|42096.95
13:18:06|42099.98
13:18:08|42099.32
13:18:09|42102.68
13:18:10|42094.7
13:18:11|42090.46
13:18:12|42097.44
13:18:13|42097.61
13:18:14|42074.33
13:18:15|42064.23
13:18:16|42057.06
13:18:16|42051.35
13:18:18|42057.54
13:18:19|42057.54
13:18:19|42051.34
13:18:21|42052.05
13:18:22|42060.96
13:18:23|42064.06
13:18:25|42084.24
13:18:27|42087.38
13:18:28|42082.65
13:18:29|42082.65
13:18:30|42078.81
13:18:31|42060.33
13:18:32|42060.33
13:18:33|42060.33
13:18:35|42071.03
13:18:35|42073.35
13:18:36|42051.35
13:18:37|42058.9
13:18:38|42063.83
13:18:39|42051.34
13:18:40|42048.98
13:18:41|42053.27
13:18:42|42051.36
13:18:43|42047.16
13:18:44|42035.19
13:18:45|42034.55
13:18:46|42032.25
13:18:47|42012.21
13:18:48|42012.2
13:18:49|42002.21
13:18:50|41994.56
13:18:51|41994.56
13:18:52|42000.57
13:18:53|42004.37
13:18:54|42018.42
13:18:55|42018.41
13:18:56|42018.41
13:18:57|42030.54
13:18:58|42040.8
13:18:59|42047.14
13:19:00|42050.72
13:19:01|42061.48
13:19:02|42063.03
13:19:03|42072.4
13:19:04|42065.78
13:19:05|42060.7
13:19:06|42069.38
13:19:07|42071.83
13:19:08|42060.93
13:19:09|42063.02
13:19:10|42044.91
13:19:11|42023.5
13:19:12|42023.49
13:19:13|42019.39
13:19:14|42020.18
13:19:15|42020.17
13:19:16|42021.32
13:19:17|42021.31
13:19:18|42021.32
13:19:19|42025.21
13:19:20|42025.21
13:19:21|42008.54
13:19:22|42004.35
13:19:23|42004.36
13:19:25|42026.59
13:19:26|42026.59
13:19:27|42026.88
13:19:28|42039.5
13:19:29|42054.08
13:19:30|42050.42
13:19:32|42053.78
13:19:32|42053.78
13:19:33|42050.52
13:19:34|42037.82
13:19:35|42051.35
13:19:36|42050.59
13:19:38|42050.59
13:19:38|42050.59
13:19:40|42063.61
13:19:40|42063.62
13:19:42|42059.74
13:19:42|42053.9
13:19:43|42053.9
13:19:45|42063.61
13:19:45|42061.67
13:19:46|42061.68
13:19:47|42059.74
13:19:48|42052.93
13:19:49|42051.14
13:19:51|42042.8
13:19:51|42038.75
13:19:53|42038.52
13:19:53|42029.11
13:19:54|42029.11
13:19:55|42041.72
13:19:57|42034.55
13:19:57|42034.55
13:19:58|42055.26
13:20:00|42076.53
13:20:01|42084.78
13:20:02|42093.03
13:20:02|42094.61
13:20:06|42094.61
13:20:07|42069.15
13:20:07|42069.47
13:20:09|42069.47
13:20:09|42079.
13:20:10|42079.
13:20:12|42090.43
13:20:13|42097.63
13:20:14|42097.63
13:20:15|42097.63
13:20:16|42097.63
13:20:17|42097.63
13:20:18|42097.63
13:20:19|42097.62
13:20:20|42084.21
13:20:21|42069.47
13:20:22|42072.39
13:20:23|42069.13
13:20:24|42069.13
13:20:25|42058.29
13:20:27|42065.21
13:20:28|42080.23
13:20:30|42093.83
13:20:31|42091.6
13:20:32|42091.6
13:20:33|42091.6
13:20:34|42091.6
13:20:35|42095.94
13:20:35|42098.99
13:20:37|42108.5
13:20:37|42114.46
13:20:39|42114.46
13:20:39|42114.46
13:20:41|42115.23
13:20:41|42117.39
13:20:43|42132.23
13:20:43|42142.84
13:20:45|42134.85
13:20:46|42146.54
13:20:47|42168.31
13:20:47|42168.31
13:20:48|42166.1
13:20:50|42165.84
13:20:50|42164.28
13:20:51|42149.49
13:20:53|42149.45
13:20:54|42150.01
13:20:54|42160.75
13:20:55|42156.46
13:20:57|42152.32
13:20:57|42142.91
13:20:58|42133.03
13:20:59|42128.03
13:21:00|42124.7
13:21:02|42112.6
13:21:03|42110.98
13:21:03|42110.81
13:21:04|42112.46
13:21:05|42125.47
13:21:06|42134.8
13:21:07|42142.18
13:21:09|42163.26
13:21:10|42162.29
13:21:11|42165.32
13:21:12|42163.3
13:21:12|42156.75
13:21:13|42122.69
13:21:15|42126.91
13:21:16|42134.54
13:21:17|42147.75
13:21:17|42169.37
13:21:19|42160.88
13:21:20|42151.93
13:21:20|42151.93
13:21:21|42164.49
13:21:22|42157.42
13:21:23|42161.08
13:21:25|42158.5
13:21:26|42155.32
13:21:28|42151.38
13:21:29|42163.57
13:21:30|42163.57
13:21:32|42159.56
13:21:33|42139.42
13:21:34|42144.88
13:21:35|42157.88
13:21:36|42157.88
13:21:37|42157.87
13:21:38|42157.87
13:21:39|42160.47
13:21:40|42156.75
13:21:41|42165.02
13:21:42|42165.03
13:21:43|42165.54
13:21:43|42174.57
13:21:45|42174.57
13:21:46|42156.61
13:21:47|42165.53
13:21:48|42170.74
13:21:49|42171.8
13:21:50|42168.43
13:21:51|42154.79
13:21:52|42155.92
13:21:53|42173.71
13:21:53|42168.93
13:21:55|42168.93
13:21:56|42174.56
13:21:57|42174.56
13:21:58|42176.24
13:21:59|42198.16
13:22:00|42190.69
13:22:01|42196.26
13:22:02|42210.06
13:22:03|42230.44
13:22:04|42268.05
13:22:05|42265.36
13:22:06|42245.96
13:22:07|42231.37
13:22:08|42230.46
13:22:09|42249.99
13:22:10|42272.6
13:22:11|42256.9
13:22:12|42268.47
13:22:13|42258.54
13:22:14|42260.38
13:22:15|42239.47
13:22:16|42234.66
13:22:17|42234.66
13:22:18|42242.85
13:22:19|42243.19
13:22:20|42242.19
13:22:21|42231.51
13:22:22|42243.43
13:22:23|42243.19
13:22:24|42230.74
13:22:25|42227.45
13:22:26|42220.14
13:22:27|42219.39
13:22:29|42200.
13:22:30|42185.87
13:22:31|42186.03
13:22:32|42181.86
13:22:33|42180.21
13:22:34|42186.41
13:22:35|42208.28
13:22:36|42212.02
13:22:37|42208.04
13:22:38|42191.63
13:22:39|42191.63
13:22:40|42197.82
13:22:41|42210.86
13:22:42|42214.28
13:22:43|42210.86
13:22:44|42219.04
13:22:45|42218.56
13:22:46|42214.27
13:22:47|42206.52
13:22:48|42206.53
13:22:49|42208.55
13:22:50|42218.54
13:22:51|42206.32
13:22:52|42199.67
13:22:53|42180.01
13:22:54|42188.14
13:22:55|42181.04
13:22:56|42195.09
13:22:57|42179.52
13:22:58|42187.51
13:22:59|42181.74
13:23:00|42181.74
13:23:01|42181.74
13:23:02|42181.74
13:23:03|42165.77
13:23:04|42165.77
13:23:05|42165.31
13:23:06|42165.75
13:23:07|42175.55
13:23:08|42163.32
13:23:09|42165.79
13:23:11|42168.04
13:23:11|42168.04
13:23:12|42158.43
13:23:13|42144.72
13:23:14|42150.
13:23:15|42156.58
13:23:16|42171.9
13:23:17|42172.27
13:23:19|42187.76
13:23:20|42187.77
13:23:20|42180.64
13:23:22|42181.89
13:23:22|42181.89
13:23:23|42172.58
13:23:24|42171.91
13:23:25|42166.33
13:23:26|42166.69
13:23:27|42152.38
13:23:29|42162.38
13:23:31|42162.38
13:23:33|42164.94
13:23:33|42188.83
13:23:35|42183.11
13:23:36|42178.03
13:23:37|42171.4
13:23:38|42169.91
13:23:39|42169.91
13:23:39|42172.6
13:23:41|42172.6
13:23:42|42164.23
13:23:42|42160.27
13:23:44|42160.27
13:23:44|42149.11
13:23:46|42143.93
13:23:47|42141.51
13:23:48|42135.01
13:23:49|42135.01
13:23:49|42135.01
13:23:51|42135.01
13:23:52|42146.01
13:23:53|42139.46
13:23:54|42125.47
13:23:55|42129.62
13:23:56|42129.62
13:23:57|42128.76
13:23:58|42130.
13:23:59|42130.
13:24:01|42132.11
13:24:01|42141.13
13:24:02|42150.
13:24:03|42150.
13:24:05|42148.1
13:24:06|42187.47
13:24:07|42198.09
13:24:08|42194.69
13:24:08|42193.53
13:24:10|42207.14
13:24:10|42200.83
13:24:12|42200.98
13:24:13|42176.31
13:24:14|42165.17
13:24:15|42174.44
13:24:16|42165.33
13:24:17|42163.27
13:24:17|42163.27
13:24:18|42151.38
13:24:20|42151.37
13:24:21|42165.33
13:24:22|42165.33
13:24:23|42154.27
13:24:24|42154.27
13:24:25|42154.27
13:24:26|42172.66
13:24:27|42172.66
13:24:28|42177.97
13:24:29|42184.48
13:24:30|42180.29
13:24:32|42180.29
13:24:32|42180.29
13:24:34|42177.66
13:24:35|42161.18
13:24:36|42167.38
13:24:37|42173.4
13:24:39|42190.36
13:24:40|42190.36
13:24:40|42178.23
13:24:41|42178.22
13:24:42|42167.9
13:24:43|42172.54
13:24:44|42175.62
13:24:45|42178.72
13:24:46|42185.12
13:24:48|42183.44
13:24:49|42179.45
13:24:50|42177.65
13:24:51|42168.58
13:24:52|42177.52
13:24:53|42177.52
13:24:54|42184.13
13:24:55|42184.13
13:24:56|42196.33
13:24:56|42211.18
13:24:58|42223.21
13:24:58|42223.27
13:24:59|42211.41
13:25:01|42217.71
13:25:01|42217.72
13:25:03|42217.71
13:25:03|42207.18
13:25:04|42202.98
13:25:06|42193.36
13:25:06|42201.02
13:25:08|42181.12
13:25:08|42180.13
13:25:10|42172.04
13:25:11|42182.
13:25:11|42187.22
13:25:12|42165.98
13:25:14|42180.12
13:25:14|42182.62
13:25:16|42175.12
13:25:17|42173.43
13:25:17|42173.44
13:25:18|42171.12
13:25:20|42161.76
13:25:20|42157.72
13:25:21|42157.72
13:25:23|42157.15
13:25:24|42162.85
13:25:25|42164.85
13:25:25|42154.04
13:25:27|42154.04
13:25:28|42158.48
13:25:28|42154.24
13:25:29|42158.43
13:25:32|42159.1
13:25:33|42154.14
13:25:35|42157.75
13:25:36|42145.84
13:25:37|42142.86
13:25:37|42142.86
13:25:39|42146.72
13:25:40|42146.72
13:25:41|42146.67
13:25:41|42146.67
13:25:43|42160.78
13:25:44|42163.26
13:25:45|42173.44
13:25:47|42181.86
13:25:47|42186.73
13:25:48|42190.29
13:25:49|42190.29
13:25:50|42177.65
13:25:51|42173.74
13:25:52|42167.15
13:25:53|42173.16
13:25:54|42173.16
13:25:55|42173.16
13:25:56|42169.21
13:25:57|42160.34
13:25:58|42160.38
13:25:59|42169.22
13:26:00|42169.22
13:26:01|42169.22
13:26:02|42172.75
13:26:03|42160.34
13:26:04|42150.01
13:26:05|42150.01
13:26:06|42156.66
13:26:07|42156.66
13:26:08|42158.23
13:26:09|42158.22
13:26:10|42155.48
13:26:11|42154.92
13:26:12|42154.92
13:26:13|42154.92
13:26:14|42150.63
13:26:15|42150.63
13:26:16|42164.99
13:26:17|42164.99
13:26:18|42165.17
13:26:19|42160.79
13:26:20|42155.49
13:26:22|42158.34
13:26:22|42158.39
13:26:23|42158.39
13:26:25|42161.55
13:26:25|42161.55
13:26:26|42177.65
13:26:28|42188.06
13:26:29|42191.8
13:26:30|42212.35
13:26:30|42220.14
13:26:32|42230.42
13:26:33|42231.8
13:26:35|42232.51
13:26:36|42232.5
13:26:37|42232.5
13:26:38|42238.56
13:26:40|42237.82
13:26:40|42238.51
13:26:42|42226.63
13:26:42|42226.63
13:26:44|42233.46
13:26:45|42239.2
13:26:46|42241.09
13:26:46|42249.99
13:26:48|42258.94
13:26:49|42266.28
13:26:50|42266.29
13:26:51|42266.29
13:26:52|42263.88
13:26:53|42265.64
13:26:54|42251.11
13:26:55|42248.65
13:26:57|42263.88
13:26:57|42269.38
13:26:59|42284.99
13:27:00|42288.05
13:27:01|42295.61
13:27:02|42300.
13:27:02|42277.
13:27:04|42285.33
13:27:05|42291.92
13:27:05|42314.04
13:27:07|42302.81
13:27:08|42314.41
13:27:09|42298.51
13:27:09|42290.61
13:27:11|42299.3
13:27:12|42299.3
13:27:13|42299.29
13:27:13|42299.27
13:27:15|42300.69
13:27:15|42300.69
13:27:17|42300.69
13:27:17|42301.43
13:27:18|42306.65
13:27:20|42306.67
13:27:21|42317.05
13:27:21|42321.73
13:27:23|42321.73
13:27:24|42321.73
13:27:24|42317.04
13:27:26|42316.56
13:27:27|42308.58
13:27:27|42294.42
13:27:29|42294.41
13:27:30|42294.41
13:27:30|42294.37
13:27:32|42284.52
13:27:34|42283.8
13:27:35|42268.72
13:27:36|42269.62
13:27:37|42262.07
13:27:38|42274.36
13:27:40|42272.98
13:27:40|42300.56
13:27:41|42300.
13:27:42|42313.41
13:27:43|42315.42
13:27:44|42321.73
13:27:45|42321.74
13:27:46|42331.27
13:27:47|42339.94
13:27:48|42346.67
13:27:49|42342.44
13:27:50|42342.44
13:27:51|42354.34
13:27:52|42350.33
13:27:53|42346.5
13:27:55|42359.65
13:27:56|42363.6
13:27:57|42355.24
13:27:58|42338.2
13:27:59|42340.
13:28:00|42346.48
13:28:00|42340.01
13:28:02|42366.66
13:28:03|42368.41
13:28:04|42386.87
13:28:05|42409.08
13:28:06|42388.36
13:28:07|42382.17
13:28:08|42385.54
13:28:09|42386.32
13:28:10|42389.7
13:28:11|42400.01
13:28:12|42408.84
13:28:13|42412.85
13:28:14|42420.14
13:28:15|42434.05
13:28:17|42448.98
13:28:17|42443.85
13:28:18|42459.47
13:28:19|42427.03
13:28:20|42427.5
13:28:21|42419.53
13:28:22|42414.77
13:28:23|42416.91
13:28:24|42408.93
13:28:25|42408.92
13:28:26|42408.92
13:28:27|42402.34
13:28:28|42420.61
13:28:29|42420.62
13:28:30|42409.05
13:28:31|42407.5
13:28:32|42401.01
13:28:34|42400.
13:28:35|42415.98
13:28:36|42434.68
13:28:37|42445.53
13:28:38|42445.53
13:28:40|42424.52
13:28:40|42425.06
13:28:41|42432.39
13:28:42|42438.61
13:28:43|42432.39
13:28:44|42416.96
13:28:45|42457.13
13:28:46|42448.87
13:28:47|42450.04
13:28:48|42450.03
13:28:49|42450.03
13:28:50|42477.
13:28:51|42474.79
13:28:52|42474.79
13:28:53|42476.42
13:28:54|42462.48
13:28:55|42472.94
13:28:56|42449.09
13:28:57|42471.81
13:28:59|42457.73
13:28:59|42432.26
13:29:00|42423.17
13:29:02|42434.38
13:29:03|42430.25
13:29:04|42427.4
13:29:05|42417.89
13:29:06|42408.16
13:29:06|42408.17
13:29:08|42400.01
13:29:09|42400.
13:29:09|42400.
13:29:11|42397.95
13:29:11|42411.76
13:29:13|42404.27
13:29:14|42404.27
13:29:15|42408.17
13:29:16|42399.4
13:29:17|42390.21
13:29:18|42395.58
13:29:19|42415.42
13:29:20|42427.82
13:29:21|42446.58
13:29:22|42440.17
13:29:23|42446.57
13:29:24|42446.42
13:29:25|42448.55
13:29:26|42438.47
13:29:27|42438.97
13:29:28|42437.87
13:29:29|42424.47
13:29:30|42435.6
13:29:31|42438.49
13:29:32|42432.26
13:29:33|42432.27
13:29:34|42435.67
13:29:36|42435.67
13:29:37|42433.46
13:29:38|42433.45
13:29:39|42433.45
13:29:40|42416.99
13:29:41|42411.97
13:29:43|42413.61
13:29:44|42437.18
13:29:45|42425.55
13:29:46|42440.
13:29:47|42439.96
13:29:48|42433.8
13:29:49|42431.14
13:29:50|42433.04
13:29:51|42416.99
13:29:52|42405.95
13:29:53|42404.7
13:29:54|42400.
13:29:55|42400.
13:29:56|42404.91
13:29:57|42392.21
13:29:58|42387.67
13:29:59|42392.72
13:30:00|42392.72
13:30:01|42376.04
13:30:03|42398.88
13:30:03|42401.9
13:30:04|42420.
13:30:05|42438.77
13:30:06|42431.27
13:30:07|42438.76
13:30:08|42435.47
13:30:09|42433.08
13:30:10|42420.8
13:30:11|42419.98
13:30:12|42420.15
13:30:13|42425.57
13:30:14|42425.72
13:30:15|42425.72
13:30:16|42416.66
13:30:17|42422.14
13:30:18|42417.82
13:30:19|42405.98
13:30:20|42397.71
13:30:21|42399.07
13:30:22|42392.97
13:30:23|42392.97
13:30:24|42395.11
13:30:25|42395.11
13:30:26|42410.
13:30:27|42411.9
13:30:28|42404.27
13:30:29|42400.87
13:30:30|42394.62
13:30:31|42414.55
13:30:32|42414.55
13:30:33|42399.71
13:30:34|42411.89
13:30:36|42420.98
13:30:38|42433.77
13:30:39|42438.75
13:30:40|42438.76
13:30:41|42428.85
13:30:42|42428.84
13:30:43|42424.62
13:30:44|42422.94
13:30:45|42419.33
13:30:46|42413.42
13:30:47|42412.72
13:30:48|42411.25
13:30:49|42411.92
13:30:50|42427.69
13:30:51|42428.85
13:30:52|42424.49
13:30:53|42428.86
13:30:54|42428.4
13:30:55|42426.48
13:30:56|42454.57
13:30:57|42454.55
13:30:58|42451.24
13:30:59|42456.86
13:31:00|42460.
13:31:01|42473.23
13:31:02|42484.26
13:31:03|42492.33
13:31:04|42493.74
13:31:05|42487.88
13:31:06|42475.41
13:31:07|42485.96
13:31:08|42479.4
13:31:09|42485.94
13:31:10|42479.61
13:31:11|42485.91
13:31:12|42472.51
13:31:13|42454.56
13:31:14|42447.
13:31:15|42445.87
13:31:16|42445.88
13:31:17|42426.49
13:31:18|42426.48
13:31:19|42417.1
13:31:20|42417.11
13:31:21|42417.1
13:31:22|42428.34
13:31:23|42429.83
13:31:24|42422.05
13:31:25|42417.98
13:31:26|42420.11
13:31:27|42467.45
13:31:28|42454.35
13:31:29|42458.78
13:31:31|42461.19
13:31:31|42437.5
13:31:32|42445.2
13:31:33|42446.43
13:31:34|42435.61
13:31:35|42423.87
13:31:36|42423.87
13:31:38|42425.65
13:31:39|42418.52
13:31:40|42420.07
13:31:41|42417.38
13:31:42|42410.09
13:31:43|42409.31
13:31:45|42423.19
13:31:46|42426.01
13:31:46|42426.03
13:31:48|42425.78
13:31:48|42433.1
13:31:49|42433.11
13:31:50|42435.66
13:31:52|42420.43
13:31:52|42418.49
13:31:53|42419.02
13:31:55|42432.32
13:31:55|42430.81
13:31:56|42425.85
13:31:57|42421.58
13:31:59|42422.01
13:31:59|42422.01
13:32:00|42440.46
13:32:01|42427.17
13:32:03|42427.17
13:32:04|42425.79
13:32:04|42425.79
13:32:05|42428.17
13:32:06|42432.94
13:32:07|42425.79
13:32:08|42425.79
13:32:09|42425.79
13:32:11|42410.4
13:32:13|42412.01
13:32:13|42412.
13:32:14|42407.67
13:32:15|42405.96
13:32:16|42394.7
13:32:17|42389.01
13:32:18|42389.
13:32:19|42383.44
13:32:20|42383.43
13:32:21|42388.25
13:32:22|42380.32
13:32:23|42375.02
13:32:24|42376.06
13:32:25|42376.58
13:32:26|42375.52
13:32:27|42381.26
13:32:28|42380.31
13:32:29|42370.57
13:32:30|42376.62
13:32:31|42357.22
13:32:32|42354.94
13:32:33|42349.48
13:32:34|42359.
13:32:35|42358.99
13:32:36|42356.86
13:32:38|42376.39
13:32:40|42365.25
13:32:40|42354.42
13:32:42|42346.93
13:32:43|42340.74
13:32:43|42346.17
13:32:44|42345.36
13:32:46|42340.69
13:32:46|42340.01
13:32:47|42328.14
13:32:48|42336.87
13:32:49|42331.04
13:32:51|42331.6
13:32:52|42329.99
13:32:53|42330.
13:32:53|42325.
13:32:55|42324.04
13:32:56|42324.02
13:32:56|42324.04
13:32:58|42329.52
13:32:59|42338.91
13:33:00|42336.87
13:33:01|42336.87
13:33:02|42336.87
13:33:02|42331.91
13:33:04|42322.95
13:33:05|42326.69
13:33:06|42330.65
13:33:07|42330.65
13:33:08|42321.18
13:33:09|42319.07
13:33:09|42325.16
13:33:11|42325.16
13:33:11|42325.16
13:33:12|42325.15
13:33:14|42323.
13:33:15|42325.16
13:33:16|42316.58
13:33:16|42318.81
13:33:18|42314.15
13:33:19|42311.25
13:33:20|42309.15
13:33:20|42307.28
13:33:22|42300.
13:33:23|42297.26
13:33:24|42293.78
13:33:25|42284.45
13:33:25|42278.93
13:33:27|42270.01
13:33:28|42260.91
13:33:29|42276.88
13:33:30|42281.86
13:33:31|42269.82
13:33:32|42270.08
13:33:33|42275.04
13:33:33|42287.66
13:33:34|42284.46
13:33:36|42279.48
13:33:37|42279.48
13:33:37|42279.47
13:33:39|42279.47
13:33:41|42276.08
13:33:42|42268.75
13:33:43|42268.75
13:33:44|42270.88
13:33:45|42274.87
13:33:46|42275.1
13:33:47|42272.97
13:33:48|42270.46
13:33:49|42268.75
13:33:50|42283.97
13:33:51|42287.67
13:33:52|42287.67
13:33:53|42273.78
13:33:53|42273.78
13:33:55|42269.59
13:33:56|42269.59
13:33:57|42287.19
13:33:57|42287.66
13:33:59|42277.46
13:34:00|42277.46
13:34:01|42269.58
13:34:02|42267.28
13:34:03|42267.28
13:34:04|42266.23
13:34:05|42261.18
13:34:06|42258.16
13:34:07|42259.16
13:34:07|42267.48
13:34:08|42278.68
13:34:10|42271.5
13:34:10|42271.5
13:34:12|42270.46
13:34:13|42267.29
13:34:14|42260.02
13:34:15|42260.02
13:34:16|42265.1
13:34:17|42263.02
13:34:18|42263.02
13:34:19|42265.12
13:34:20|42276.38
13:34:21|42275.
13:34:22|42289.14
13:34:23|42293.05
13:34:24|42308.58
13:34:25|42311.15
13:34:26|42320.25
13:34:27|42314.18
13:34:28|42314.18
13:34:29|42308.58
13:34:30|42314.17
13:34:31|42315.23
13:34:32|42315.23
13:34:33|42307.75
13:34:34|42307.75
13:34:35|42307.74
13:34:36|42312.46
13:34:37|42319.02
13:34:37|42325.45
13:34:38|42337.67
13:34:40|42312.46
13:34:42|42327.02
13:34:43|42334.43
13:34:44|42334.42
13:34:45|42318.93
13:34:46|42318.93
13:34:47|42318.94
13:34:48|42312.47
13:34:49|42304.13
13:34:50|42305.79
13:34:52|42315.54
13:34:52|42318.3
13:34:53|42318.3
13:34:54|42318.35
13:34:55|42292.35
13:34:56|42297.1
13:34:57|42297.1
13:34:59|42297.11
13:34:59|42290.68
13:35:00|42285.95
13:35:01|42285.94
13:35:03|42286.17
13:35:04|42264.32
13:35:05|42264.32
13:35:07|42269.04
13:35:07|42269.05
13:35:08|42269.04
13:35:09|42273.9
13:35:10|42273.9
13:35:11|42284.74
13:35:12|42273.95
13:35:13|42273.94
13:35:14|42264.94
13:35:15|42264.93
13:35:17|42272.06
13:35:17|42278.91
13:35:18|42277.42
13:35:19|42273.44
13:35:20|42268.37
13:35:21|42270.47
13:35:22|42263.93
13:35:23|42269.18
13:35:24|42267.38
13:35:25|42266.78
13:35:26|42266.82
13:35:27|42266.83
13:35:28|42266.83
13:35:29|42281.27
13:35:30|42288.07
13:35:31|42288.07
13:35:32|42288.08
13:35:33|42293.61
13:35:34|42289.54
13:35:35|42291.63
13:35:36|42291.63
13:35:37|42288.26
13:35:38|42288.26
13:35:39|42290.78
13:35:41|42289.87
13:35:43|42293.62
13:35:44|42293.65
13:35:45|42293.65
13:35:46|42293.65
13:35:47|42293.65
13:35:48|42293.63
13:35:49|42276.32
13:35:50|42280.65
13:35:52|42293.43
13:35:52|42290.04
13:35:54|42293.43
13:35:55|42279.53
13:35:55|42275.15
13:35:57|42279.56
13:35:59|42283.2
13:35:59|42287.35
13:36:00|42283.79
13:36:01|42283.78
13:36:02|42276.18
13:36:03|42264.31
13:36:04|42264.32
13:36:05|42268.14
13:36:06|42268.14
13:36:07|42268.71
13:36:08|42267.73
13:36:09|42264.32
13:36:10|42260.
13:36:11|42260.
13:36:12|42259.68
13:36:13|42251.84
13:36:14|42251.87
13:36:15|42258.
13:36:16|42259.67
13:36:17|42257.95
13:36:18|42241.01
13:36:19|42240.87
13:36:20|42236.66
13:36:21|42241.49
13:36:22|42232.66
13:36:23|42239.08
13:36:24|42241.52
13:36:25|42236.35
13:36:26|42236.34
13:36:27|42236.38
13:36:28|42236.41
13:36:29|42236.38
13:36:30|42225.02
13:36:31|42225.27
13:36:32|42236.37
13:36:33|42253.35
13:36:34|42253.35
13:36:35|42253.35
13:36:36|42240.58
13:36:37|42240.94
13:36:38|42240.57
13:36:39|42236.88
13:36:40|42233.83
13:36:42|42230.8
13:36:43|42231.36
13:36:45|42231.4
13:36:46|42239.27
13:36:47|42239.27
13:36:47|42238.85
13:36:49|42238.84
13:36:51|42229.51
13:36:52|42234.49
13:36:53|42237.47
13:36:54|42237.39
13:36:54|42237.37
13:36:56|42237.37
13:36:56|42237.37
13:36:58|42237.42
13:36:59|42237.42
13:37:00|42237.42
13:37:01|42237.42
13:37:01|42237.42
13:37:02|42237.42
13:37:03|42237.89
13:37:05|42237.89
13:37:05|42236.5
13:37:06|42236.5
13:37:08|42236.5
13:37:08|42236.5
13:37:09|42235.
13:37:10|42232.43
13:37:11|42227.12
13:37:13|42209.22
13:37:13|42210.14
13:37:15|42210.14
13:37:15|42210.14
13:37:16|42207.68
13:37:18|42205.05
13:37:19|42204.09
13:37:19|42204.09
13:37:21|42216.29
13:37:21|42213.22
13:37:22|42206.99
13:37:23|42206.99
13:37:24|42206.99
13:37:25|42206.99
13:37:26|42206.99
13:37:28|42206.99
13:37:29|42206.99
13:37:30|42212.73
13:37:30|42204.09
13:37:31|42197.93
13:37:32|42197.27
13:37:33|42194.44
13:37:34|42197.33
13:37:35|42194.44
13:37:36|42194.44
13:37:38|42194.42
13:37:39|42196.94
13:37:40|42196.33
13:37:40|42196.33
13:37:42|42198.65
13:37:42|42198.64
13:37:44|42194.45
13:37:46|42194.45
13:37:47|42226.71
13:37:48|42228.44
13:37:49|42222.94
13:37:50|42232.97
13:37:52|42240.01
13:37:52|42240.01
13:37:53|42240.01
13:37:54|42240.01
13:37:56|42240.01
13:37:57|42240.01
13:37:57|42240.01
13:37:59|42240.
13:37:59|42256.06
13:38:01|42256.07
13:38:01|42256.07
13:38:03|42264.75
13:38:04|42276.48
13:38:05|42280.42
13:38:06|42286.53
13:38:07|42295.9
13:38:07|42295.9
13:38:09|42289.96
13:38:10|42287.38
13:38:11|42295.91
13:38:12|42288.3
13:38:12|42287.39
13:38:14|42278.8
13:38:15|42278.8
13:38:16|42287.35
13:38:17|42280.76
13:38:18|42291.54
13:38:18|42291.53
13:38:20|42293.77
13:38:21|42281.94
13:38:22|42281.93
13:38:23|42277.76
13:38:24|42278.26
13:38:25|42278.26
13:38:26|42275.69
13:38:26|42275.69
13:38:28|42281.47
13:38:29|42278.25
13:38:30|42269.68
13:38:31|42258.86
13:38:32|42254.87
13:38:33|42260.11
13:38:34|42251.73
13:38:35|42251.73
13:38:36|42249.66
13:38:37|42253.33
13:38:38|42252.54
13:38:39|42254.95
13:38:40|42254.96
13:38:41|42257.35
13:38:42|42258.86
13:38:43|42258.86
13:38:45|42260.18
13:38:46|42260.18
13:38:48|42255.77
13:38:48|42255.77
13:38:49|42255.78
13:38:51|42268.45
13:38:52|42290.
13:38:53|42291.58
13:38:55|42300.77
13:38:55|42300.77
13:38:56|42300.77
13:38:57|42295.46
13:38:58|42295.47
13:38:59|42288.17
13:39:00|42291.86
13:39:01|42300.77
13:39:03|42305.87
13:39:03|42305.87
13:39:04|42305.87
13:39:05|42307.14
13:39:07|42298.23
13:39:08|42298.23
13:39:09|42307.72
13:39:10|42307.72
13:39:11|42307.71
13:39:12|42310.
13:39:13|42309.99
13:39:14|42309.99
13:39:15|42321.64
13:39:16|42324.48
13:39:17|42325.41
13:39:18|42327.02
13:39:19|42327.42
13:39:20|42327.42
13:39:21|42327.42
13:39:22|42327.43
13:39:23|42327.42
13:39:24|42326.91
13:39:25|42326.9
13:39:26|42320.55
13:39:27|42320.56
13:39:28|42321.
13:39:29|42321.
13:39:30|42326.91
13:39:31|42324.89
13:39:32|42322.04
13:39:33|42322.04
13:39:34|42321.22
13:39:35|42321.22
13:39:36|42321.22
13:39:37|42322.39
13:39:38|42321.91
13:39:39|42321.24
13:39:40|42321.9
13:39:41|42321.88
13:39:42|42324.84
13:39:43|42327.42
13:39:45|42331.95
13:39:46|42341.39
13:39:47|42345.82
13:39:49|42346.92
13:39:49|42346.92
13:39:50|42355.27
13:39:51|42359.29
13:39:52|42366.79
13:39:53|42372.83
13:39:54|42372.83
13:39:56|42367.49
13:39:56|42359.41
13:39:57|42363.53
13:39:59|42359.33
13:40:00|42362.51
13:40:00|42362.51
13:40:02|42358.54
13:40:02|42346.53
13:40:04|42346.53
13:40:04|42350.67
13:40:06|42350.68
13:40:06|42350.67
13:40:08|42350.67
13:40:09|42350.67
13:40:10|42337.64
13:40:11|42331.02
13:40:11|42330.83
13:40:12|42328.5
13:40:14|42326.45
13:40:14|42332.
13:40:16|42338.42
13:40:17|42349.75
13:40:18|42351.1
13:40:18|42347.12
13:40:19|42342.98
13:40:20|42364.26
13:40:22|42371.98
13:40:22|42371.98
13:40:23|42371.98
13:40:24|42388.69
13:40:25|42391.62
13:40:27|42394.26
13:40:27|42402.59
13:40:29|42408.82
13:40:29|42395.27
13:40:30|42395.28
13:40:31|42397.68
13:40:32|42392.81
13:40:33|42417.73
13:40:35|42393.99
13:40:36|42408.3
13:40:37|42401.99
13:40:38|42401.67
13:40:39|42401.02
13:40:40|42396.99
13:40:41|42398.22
13:40:42|42404.56
13:40:43|42404.55
13:40:45|42392.47
13:40:46|42401.04
13:40:48|42401.92
13:40:48|42392.59
13:40:50|42383.66
13:40:51|42380.47
13:40:52|42363.97
13:40:53|42363.96
13:40:54|42363.96
13:40:55|42370.6
13:40:57|42374.64
13:40:57|42363.63
13:40:58|42351.01
13:40:59|42351.01
13:41:00|42343.47
13:41:01|42358.01
13:41:02|42366.43
13:41:03|42375.59
13:41:04|42375.59
13:41:05|42375.59
13:41:06|42375.59
13:41:07|42362.49
13:41:08|42351.97
13:41:09|42351.98
13:41:10|42352.69
13:41:11|42361.65
13:41:12|42359.49
13:41:13|42354.81
13:41:14|42349.83
13:41:15|42349.83
13:41:16|42349.83
13:41:17|42349.82
13:41:18|42349.83
13:41:19|42355.31
13:41:20|42352.9
13:41:21|42348.24
13:41:22|42348.16
13:41:23|42348.16
13:41:24|42348.17
13:41:25|42335.18
13:41:26|42325.88
13:41:27|42324.74
13:41:28|42328.44
13:41:29|42327.13
13:41:30|42328.18
13:41:31|42328.18
13:41:32|42327.38
13:41:33|42328.46
13:41:34|42328.46
13:41:35|42328.46
13:41:36|42328.46
13:41:37|42328.46
13:41:38|42328.46
13:41:39|42324.59
13:41:40|42324.6
13:41:41|42321.13
13:41:42|42321.12
13:41:43|42320.94
13:41:44|42320.94
13:41:45|42317.
13:41:46|42318.75
13:41:48|42318.76
13:41:48|42318.76
13:41:51|42328.46
13:41:51|42328.46
13:41:52|42328.51
13:41:54|42350.58
13:41:54|42358.77
13:41:57|42364.26
13:41:57|42365.3
13:41:58|42379.59
13:41:59|42394.28
13:42:00|42395.64
13:42:01|42391.49
13:42:02|42382.75
13:42:03|42381.68
13:42:04|42381.68
13:42:05|42381.67
13:42:06|42370.59
13:42:08|42379.72
13:42:08|42379.72
13:42:09|42381.68
13:42:10|42387.55
13:42:11|42387.56
13:42:12|42388.93
13:42:13|42385.25
13:42:14|42381.78
13:42:15|42381.78
13:42:16|42385.12
13:42:17|42381.71
13:42:18|42376.23
13:42:19|42375.19
13:42:20|42367.75
13:42:21|42367.8
13:42:22|42376.77
13:42:23|42376.78
13:42:24|42384.04
13:42:25|42366.54
13:42:26|42369.33
13:42:27|42355.27
13:42:28|42357.57
13:42:29|42357.57
13:42:30|42357.56
13:42:31|42352.04
13:42:32|42343.66
13:42:33|42340.5
13:42:34|42340.5
13:42:35|42340.5
13:42:36|42340.49
13:42:37|42340.49
13:42:38|42340.49
13:42:39|42340.49
13:42:40|42338.11
13:42:41|42338.11
13:42:42|42352.05
13:42:43|42350.79
13:42:44|42350.79
13:42:46|42350.79
13:42:46|42353.55
13:42:48|42356.35
13:42:50|42356.36
13:42:51|42356.36
13:42:53|42355.1
13:42:53|42355.1
13:42:55|42355.1
13:42:56|42355.1
13:42:57|42355.1
13:42:57|42355.1
13:42:59|42359.32
13:43:00|42377.49
13:43:01|42377.49
13:43:02|42365.05
13:43:03|42362.88
13:43:04|42362.88
13:43:05|42358.83
13:43:06|42350.
13:43:07|42350.
13:43:08|42337.89
13:43:09|42335.52
13:43:10|42340.86
13:43:11|42340.9
13:43:12|42340.9
13:43:13|42340.9
13:43:14|42346.34
13:43:15|42342.15
13:43:16|42342.15
13:43:17|42342.11
13:43:18|42335.16
13:43:19|42335.16
13:43:20|42329.64
13:43:21|42333.87
13:43:22|42334.5
13:43:23|42327.22
13:43:24|42331.17
13:43:25|42337.16
13:43:26|42329.64
13:43:27|42329.64
13:43:28|42329.64
13:43:29|42338.1
13:43:30|42341.38
13:43:31|42352.39
13:43:32|42358.21
13:43:33|42348.17
13:43:34|42348.17
13:43:35|42352.88
13:43:36|42345.2
13:43:37|42348.63
13:43:38|42348.63
13:43:39|42349.83
13:43:40|42349.84
13:43:41|42349.84
13:43:42|42332.98
13:43:43|42332.98
13:43:44|42328.61
13:43:45|42320.7
13:43:46|42320.69
13:43:47|42318.76
13:43:48|42318.77
13:43:50|42318.77
13:43:51|42318.77
13:43:52|42318.77
13:43:53|42321.32
13:43:54|42316.93
13:43:56|42316.32
13:43:57|42316.14
13:43:58|42328.98
13:43:59|42338.28
13:44:01|42335.91
13:44:01|42335.91
13:44:03|42335.91
13:44:03|42339.9
13:44:04|42338.26
13:44:06|42333.53
13:44:06|42333.53
13:44:07|42333.53
13:44:08|42329.64
13:44:10|42328.91
13:44:11|42328.91
13:44:12|42320.39
13:44:13|42320.4
13:44:14|42320.39
13:44:15|42321.56
13:44:16|42324.56
13:44:17|42324.55
13:44:18|42316.29
13:44:19|42319.73
13:44:20|42319.74
13:44:20|42319.73
13:44:21|42319.73
13:44:23|42316.65
13:44:24|42315.46
13:44:25|42312.68
13:44:25|42312.68
13:44:27|42303.
13:44:28|42307.15
13:44:29|42304.51
13:44:30|42301.95
13:44:31|42303.94
13:44:32|42300.21
13:44:33|42301.3
13:44:34|42303.85
13:44:35|42303.85
13:44:36|42303.85
13:44:37|42303.85
13:44:38|42303.86
13:44:39|42310.41
13:44:40|42316.66
13:44:41|42317.16
13:44:42|42317.16
13:44:43|42317.66
13:44:44|42317.66
13:44:45|42317.66
13:44:46|42317.66
13:44:47|42317.66
13:44:48|42321.16
13:44:49|42323.29
13:44:51|42324.28
13:44:52|42325.38
13:44:53|42325.39
13:44:54|42325.39
13:44:55|42316.99
13:44:56|42321.15
13:44:57|42321.15
13:44:58|42324.77
13:44:59|42324.77
13:45:00|42323.86
13:45:01|42326.11
13:45:02|42322.74
13:45:03|42320.49
13:45:04|42312.02
13:45:05|42312.01
13:45:06|42295.54
13:45:06|42295.
13:45:08|42296.55
13:45:09|42292.48
13:45:10|42292.47
13:45:11|42285.91
13:45:12|42283.1
13:45:13|42276.64
13:45:14|42276.54
13:45:15|42274.87
13:45:16|42273.12
13:45:17|42274.01
13:45:18|42268.08
13:45:19|42268.08
13:45:20|42267.55
13:45:21|42265.61
13:45:22|42265.61
13:45:23|42265.62
13:45:24|42265.62
13:45:25|42265.62
13:45:26|42272.29
13:45:27|42268.68
13:45:28|42268.55
13:45:29|42268.56
13:45:30|42268.56
13:45:31|42268.55
13:45:32|42268.56
13:45:33|42268.56
13:45:34|42263.21
13:45:35|42261.95
13:45:36|42259.57
13:45:37|42259.57
13:45:38|42259.57
13:45:40|42259.57
13:45:40|42263.13
13:45:41|42267.35
13:45:42|42268.56
13:45:43|42268.56
13:45:44|42270.37
13:45:45|42270.38
13:45:46|42270.39
13:45:47|42270.39
13:45:48|42269.48
13:45:50|42269.07
13:45:51|42269.06
13:45:53|42268.27
13:45:54|42268.76
13:45:56|42268.76
13:45:57|42268.76
13:45:58|42268.77
13:45:59|42269.26
13:45:59|42269.99
13:46:01|42261.9
13:46:01|42261.9
13:46:02|42254.41
13:46:03|42254.41
13:46:05|42254.4
13:46:06|42254.41
13:46:06|42254.41
13:46:07|42254.41
13:46:09|42255.
13:46:09|42261.28
13:46:10|42261.28
13:46:11|42261.12
13:46:13|42261.12
13:46:14|42261.12
13:46:14|42266.39
13:46:16|42265.98
13:46:16|42265.98
13:46:18|42265.98
13:46:18|42265.98
13:46:19|42264.24
13:46:20|42243.77
13:46:21|42232.37
13:46:23|42236.66
13:46:23|42235.58
13:46:25|42232.38
13:46:25|42222.71
13:46:26|42216.31
13:46:28|42210.41
13:46:29|42210.41
13:46:29|42210.41
13:46:30|42208.61
13:46:31|42221.98
13:46:32|42224.32
13:46:33|42226.69
13:46:35|42237.89
13:46:36|42236.45
13:46:36|42231.75
13:46:37|42237.9
13:46:38|42237.9
13:46:39|42237.89
13:46:40|42237.89
13:46:41|42237.9
13:46:42|42236.1
13:46:44|42235.11
13:46:44|42232.95
13:46:45|42232.95
13:46:46|42232.95
13:46:48|42232.95
13:46:48|42241.82
13:46:49|42241.82
13:46:50|42241.82
13:46:52|42239.74
13:46:54|42246.67
13:46:54|42246.67
13:46:55|42252.26
13:46:56|42252.26
13:46:57|42217.04
13:46:58|42214.3
13:46:59|42204.08
13:47:00|42212.03
13:47:01|42204.09
13:47:03|42209.26
13:47:04|42209.26
13:47:05|42205.95
13:47:06|42205.95
13:47:07|42205.95
13:47:07|42205.92
13:47:09|42205.92
13:47:10|42205.96
13:47:11|42209.15
13:47:12|42209.65
13:47:13|42209.65
13:47:14|42201.52
13:47:15|42201.01
13:47:16|42201.
13:47:17|42201.
13:47:18|42200.12
13:47:19|42176.
13:47:20|42168.36
13:47:21|42151.76
13:47:22|42174.79
13:47:23|42165.65
13:47:24|42170.66
13:47:25|42155.45
13:47:27|42164.93
13:47:28|42164.93
13:47:28|42161.55
13:47:29|42164.86
13:47:30|42164.86
13:47:31|42159.28
13:47:32|42161.38
13:47:33|42169.61
13:47:34|42164.26
13:47:36|42166.13
13:47:36|42179.6
13:47:38|42181.17
13:47:39|42169.92
13:47:40|42181.15
13:47:41|42171.02
13:47:41|42173.13
13:47:43|42173.13
13:47:43|42184.07
13:47:45|42184.07
13:47:45|42184.06
13:47:47|42181.94
13:47:48|42187.29
13:47:48|42189.65
13:47:50|42192.91
13:47:51|42193.86
13:47:52|42194.46
13:47:53|42194.46
13:47:55|42183.87
13:47:56|42182.44
13:47:56|42179.02
13:47:58|42185.9
13:47:59|42175.4
13:48:00|42175.4
13:48:01|42167.78
13:48:02|42173.27
13:48:03|42175.89
13:48:05|42177.5
13:48:05|42177.5
13:48:06|42178.37
13:48:08|42187.29
13:48:08|42192.24
13:48:09|42194.76
13:48:10|42197.08
13:48:12|42197.08
13:48:12|42197.08
13:48:13|42196.88
13:48:14|42200.
13:48:15|42207.02
13:48:17|42207.03
13:48:18|42207.03
13:48:18|42207.03
13:48:20|42207.03
13:48:20|42215.98
13:48:22|42217.66
13:48:23|42217.66
13:48:24|42229.5
13:48:25|42227.87
13:48:25|42229.99
13:48:27|42223.77
13:48:28|42221.48
13:48:29|42221.48
13:48:30|42221.48
13:48:30|42215.47
13:48:31|42215.47
13:48:33|42212.66
13:48:33|42207.4
13:48:35|42189.84
13:48:35|42189.84
13:48:37|42201.9
13:48:38|42199.14
13:49:12|42208.16
13:49:12|42208.17
13:49:14|42198.59
13:49:14|42188.71
13:49:16|42186.73
13:49:17|42186.73
13:49:18|42190.46
13:49:19|42190.47
13:49:20|42190.47
13:49:21|42190.47
13:49:22|42190.47
13:49:22|42190.47
13:49:24|42190.47
13:49:25|42190.46
13:49:26|42197.27
13:49:27|42202.8
13:49:28|42204.49
13:49:29|42191.73
13:49:29|42180.28
13:49:31|42190.48
13:49:31|42184.83
13:49:33|42184.83
13:49:34|42180.78
13:49:35|42181.44
13:49:36|42183.68
13:49:37|42185.58
13:49:38|42185.57
13:49:39|42194.33
13:49:39|42198.61
13:49:40|42198.62
13:49:41|42198.61
13:49:42|42195.73
13:49:43|42192.96
13:49:45|42192.96
13:49:46|42171.52
13:49:47|42165.37
13:49:48|42163.61
13:49:49|42158.
13:49:49|42163.62
13:49:51|42163.62
13:49:52|42163.62
13:49:53|42164.4
13:49:54|42166.11
13:49:56|42166.11
13:49:57|42151.6
13:49:58|42156.28
13:49:59|42156.22
13:50:01|42163.87
13:50:02|42163.87
13:50:04|42163.87
13:50:04|42172.49
13:50:05|42172.01
13:50:06|42168.51
13:50:07|42154.01
13:50:08|42154.01
13:50:09|42151.6
13:50:10|42150.01
13:50:11|42146.72
13:50:12|42146.41
13:50:13|42145.82
13:50:14|42145.82
13:50:15|42138.66
13:50:16|42136.29
13:50:17|42135.43
13:50:18|42141.03
13:50:19|42141.03
13:50:20|42139.24
13:50:21|42143.62
13:50:22|42149.64
13:50:24|42143.61
13:50:25|42152.57
13:50:26|42152.57
13:50:27|42148.95
13:50:28|42156.67
13:50:29|42156.68
13:50:30|42163.18
13:50:30|42162.53
13:50:32|42158.6
13:50:34|42148.88
13:50:34|42156.97
13:50:35|42156.97
13:50:36|42156.97
13:50:37|42156.46
13:50:38|42169.01
13:50:39|42166.34
13:50:40|42161.95
13:50:41|42158.59
13:50:42|42158.6
13:50:43|42151.
13:50:44|42151.
13:50:45|42136.81
13:50:46|42143.61
13:50:47|42151.91
13:50:48|42149.8
13:50:49|42152.26
13:50:50|42157.67
13:50:51|42157.66
13:50:52|42157.67
13:50:53|42157.65
13:50:54|42157.64
13:50:55|42157.64
13:50:57|42152.27
13:50:58|42152.27
13:50:59|42152.27
13:51:00|42152.26
13:51:00|42146.12
13:51:02|42143.91
13:51:03|42143.76
13:51:05|42140.51
13:51:06|42142.97
13:51:06|42153.37
13:51:07|42155.49
13:51:08|42140.01
13:51:09|42140.
13:51:10|42146.35
13:51:11|42141.04
13:51:13|42139.54
13:51:14|42139.54
13:51:15|42127.53
13:51:16|42126.06
13:51:17|42121.83
13:51:18|42121.83
13:51:19|42126.53
13:51:20|42118.25
13:51:21|42117.76
13:51:22|42117.77
13:51:23|42117.77
13:51:24|42117.76
13:51:25|42115.73
13:51:26|42115.73
13:51:27|42111.87
13:51:28|42099.91
13:51:29|42106.27
13:51:30|42101.93
13:51:31|42091.3
13:51:32|42087.62
13:51:33|42085.71
13:51:34|42084.06
13:51:35|42088.12
13:51:36|42079.18
13:51:37|42073.64
13:51:38|42070.87
13:51:39|42070.88
13:51:40|42060.01
13:51:41|42060.13
13:51:42|42062.24
13:51:43|42057.42
13:51:44|42045.68
13:51:45|42060.12
13:51:46|42057.41
13:51:47|42046.9
13:51:48|42040.
13:51:49|42035.64
13:51:50|42032.
13:51:51|42029.08
13:51:52|42030.95
13:51:53|42023.72
13:51:54|42007.43
13:51:55|42008.75
13:51:56|42022.45
13:51:58|42032.48
13:52:00|42035.27
13:52:01|42025.16
13:52:02|42001.
13:52:03|42000.
13:52:04|41999.82
13:52:06|42010.29
13:52:07|42011.62
13:52:07|42016.37
13:52:09|42017.5
13:52:10|41982.4
13:52:11|41978.84
13:52:12|41978.84
13:52:13|41978.68
13:52:14|41978.09
13:52:15|41983.38
13:52:16|41977.
13:52:17|41973.17
13:52:18|41972.77
13:52:19|41983.37
13:52:20|41974.06
13:52:21|41970.
13:52:22|41970.
13:52:23|41983.38
13:52:24|41973.37
13:52:25|41973.95
13:52:26|41971.32
13:52:27|41966.97
13:52:28|41962.87
13:52:29|41959.74
13:52:30|41950.09
13:52:31|41944.78
13:52:32|41951.42
13:52:33|41949.11
13:52:34|41941.94
13:52:35|41938.88
13:52:36|41938.76
13:52:37|41938.75
13:52:38|41956.18
13:52:39|41958.49
13:52:40|41962.41
13:52:41|41975.63
13:52:42|41979.44
13:52:43|41979.44
13:52:44|41981.85
13:52:45|41981.84
13:52:46|41981.85
13:52:48|41969.26
13:52:48|41969.26
13:52:49|41969.26
13:52:50|41968.54
13:52:51|41954.12
13:52:52|41960.84
13:52:53|41950.74
13:52:54|41949.21
13:52:55|41949.25
13:52:56|41946.03
13:52:58|41946.03
13:52:59|41945.52
13:53:00|41945.53
13:53:02|41950.78
13:53:02|41946.93
13:53:03|41946.93
13:53:05|41952.73
13:53:06|41933.68
13:53:07|41932.01
13:53:08|41932.28
13:53:09|41923.39
13:53:10|41922.58
13:53:11|41928.59
13:53:12|41928.72
13:53:13|41937.74
13:53:14|41950.
13:53:15|41958.54
13:53:16|41966.31
13:53:17|41989.78
13:53:18|41992.32
13:53:19|42001.24
13:53:20|41986.63
13:53:21|42005.19
13:53:22|41992.55
13:53:23|41985.08
13:53:24|41985.07
13:53:25|41982.2
13:53:26|41985.08
13:53:27|41985.08
13:53:28|41985.67
13:53:29|42002.31
13:53:30|42001.75
13:53:31|42003.47
13:53:32|42001.71
13:53:33|42001.7
13:53:34|42004.89
13:53:35|41991.8
13:53:36|41990.09
13:53:37|41982.22
13:53:38|41995.61
13:53:39|41996.94
13:53:40|41992.28
13:53:41|41992.3
13:53:42|41992.3
13:53:43|41992.29
13:53:44|41992.29
13:53:45|41992.3
13:53:46|41998.35
13:53:47|42000.67
13:53:48|42008.21
13:53:49|42008.22
13:53:50|42012.14
13:53:51|42012.15
13:53:52|42024.06
13:53:54|42035.73
13:53:54|42035.74
13:53:56|42047.51
13:53:56|42042.87
13:53:57|42048.56
13:53:58|42056.62
13:54:00|42052.05
13:54:00|42052.05
13:54:03|42051.55
13:54:03|42050.43
13:54:04|42032.44
13:54:05|42032.43
13:54:07|42021.43
13:54:08|42021.42
13:54:09|42020.
13:54:11|42020.
13:54:11|42020.
13:54:12|42010.21
13:54:13|42000.06
13:54:15|41990.69
13:54:16|41990.7
13:54:17|41988.67
13:54:18|41983.45
13:54:19|41998.52
13:54:20|42005.94
13:54:21|42005.94
13:54:22|42008.01
13:54:23|42018.54
13:54:24|42015.99
13:54:25|42008.09
13:54:26|42008.09
13:54:27|42002.69
13:54:28|42002.69
13:54:29|42002.69
13:54:30|42006.89
13:54:31|42006.89
13:54:32|42010.33
13:54:33|42020.59
13:54:34|42020.7
13:54:35|42035.3
13:54:36|42040.81
13:54:38|42040.81
13:54:38|42040.81
13:54:39|42037.64
13:54:40|42028.18
13:54:41|42028.18
13:54:42|42019.92
13:54:43|42019.92
13:54:44|42023.83
13:54:45|42024.18
13:54:46|42024.18
13:54:47|42024.2
13:54:48|42026.98
13:54:49|42019.91
13:54:50|42019.91
13:54:51|42019.91
13:54:52|42019.91
13:54:53|42015.79
13:54:54|42012.22
13:54:55|42012.22
13:54:56|42012.21
13:54:57|42010.2
13:54:58|42010.2
13:54:59|42010.2
13:55:01|42015.64
13:55:02|42015.64
13:55:04|41970.62
13:55:05|41970.
13:55:06|41969.81
13:55:07|41960.36
13:55:08|41960.36
13:55:09|41960.36
13:55:10|41960.36
13:55:11|41968.89
13:55:12|41969.87
13:55:13|41979.66
13:55:14|41979.66
13:55:15|41986.24
13:55:16|41996.04
13:55:17|42006.47
13:55:18|42006.48
13:55:19|42010.16
13:55:20|42006.43
13:55:21|42002.41
13:55:22|42003.16
13:55:23|42003.16
13:55:24|42002.71
13:55:25|41996.89
13:55:26|41981.27
13:55:27|41976.34
13:55:28|41980.31
13:55:30|41967.94
13:55:31|41955.1
13:55:31|41929.81
13:55:32|41926.95
13:55:33|41926.72
13:55:34|41940.96
13:55:35|41947.72
13:55:37|41947.71
13:55:37|41952.9
13:55:38|41955.01
13:55:39|41964.83
13:55:41|41967.08
13:55:41|41965.82
13:55:42|41965.81
13:55:44|41933.95
13:55:44|41928.46
13:55:45|41926.88
13:55:46|41926.88
13:55:47|41921.1
13:55:48|41921.11
13:55:50|41917.22
13:55:51|41921.1
13:55:52|41919.98
13:55:53|41940.15
13:55:54|41948.97
13:55:55|41961.64
13:55:56|41948.44
13:55:57|41941.53
13:55:58|41941.18
13:55:59|41941.18
13:56:00|41941.16
13:56:02|41941.16
13:56:03|41955.98
13:56:04|41971.97
13:56:05|41948.92
13:56:06|41946.82
13:56:07|41951.28
13:56:08|41954.49
13:56:09|41964.64
13:56:10|41950.
13:56:11|41939.06
13:57:08|41963.87
13:57:09|41963.87
13:57:10|41963.87
13:57:11|41963.85
13:57:12|41966.65
13:57:13|41963.88
13:57:14|41963.88
13:57:15|41962.46
13:57:16|41962.46
13:57:17|41958.69
13:57:18|41963.85
13:57:19|41959.32
13:57:20|41955.1
13:57:22|41959.21
13:57:22|41959.21
13:57:23|41959.21
13:57:24|41980.34
13:57:25|41980.35
13:57:26|41985.39
13:57:28|41985.4
13:57:28|41985.9
13:57:29|41985.9
13:57:30|41985.39
13:57:31|41985.39
13:57:32|41980.28
13:57:33|41980.29
13:57:35|41980.29
13:57:35|41980.28
13:57:37|41970.28
13:57:38|41970.28
13:57:38|41970.27
13:57:39|41972.65
13:57:40|41972.65
13:57:41|41972.66
13:57:42|41972.66
13:57:43|41972.66
13:57:45|41973.32
13:57:46|41985.07
13:57:47|41985.07
13:57:48|41985.07
13:57:48|41985.9
13:57:50|41985.88
13:57:51|41985.88
13:57:52|41985.9
13:57:53|41985.9
13:57:54|41985.9
13:57:55|41985.9
13:57:56|41985.89
13:57:57|41985.89
13:57:58|41989.43
13:57:59|41996.45
13:58:00|42000.87
13:58:01|41995.36
13:58:02|41996.22
13:58:04|41994.85
13:58:04|41994.85
13:58:06|41994.86
13:58:07|41994.86
13:58:08|42005.69
13:58:09|42005.69
13:58:10|42005.69
13:58:11|42005.69
13:58:12|42010.12
13:58:13|42010.12
13:58:14|42010.12
13:58:15|42010.09
13:58:16|42010.09
13:58:17|42009.85
13:58:18|42005.68
13:58:19|42005.68
13:58:19|42005.68
13:58:20|42005.68
13:58:22|42005.68
13:58:23|42019.83
13:58:24|42039.06
13:58:25|42051.01
13:58:26|42051.01
13:58:27|42036.83
13:58:28|42035.27
13:58:29|42028.94
13:58:30|42024.96
13:58:31|42028.8
13:58:32|42036.84
13:58:33|42039.97
13:58:34|42036.19
13:58:36|42033.09
13:58:36|42026.72
13:58:37|42025.7
13:58:38|42025.69
13:58:40|42025.7
13:58:40|42025.7
13:58:41|42025.7
13:58:42|42026.18
13:58:43|42010.21
13:58:44|42010.21
13:58:45|42010.21
13:58:46|42014.8
13:58:48|42012.57
13:58:49|42014.66
13:58:49|42014.65
13:58:51|42014.65
13:58:52|42014.65
13:58:52|42014.66
13:58:53|42014.66
13:58:55|42014.66
13:58:56|42014.66
13:58:57|42003.71
13:58:58|42003.71
13:58:58|42003.7
13:59:00|42011.49
13:59:01|42014.3
13:59:02|42016.01
13:59:02|42008.09
13:59:04|42008.08
13:59:06|42008.09
13:59:06|42008.09
13:59:08|42021.79
13:59:08|42021.79
13:59:09|42023.86
13:59:11|42028.72
13:59:11|42028.72
13:59:12|42028.72
13:59:14|42028.72
13:59:15|42028.72
13:59:16|42030.
13:59:16|42030.
13:59:18|42030.
13:59:19|42029.99
13:59:20|42029.99
13:59:21|42029.99
13:59:22|42037.64
13:59:23|42028.23
13:59:24|42028.23
13:59:25|42028.23
13:59:25|42028.24
13:59:27|42028.24
13:59:28|42033.71
13:59:29|42033.72
13:59:30|42029.06
13:59:31|42017.95
13:59:31|42010.41
13:59:33|42010.41
13:59:34|42010.41
13:59:34|42009.06
13:59:36|42014.83
13:59:37|42016.96
13:59:38|42016.96
13:59:39|42016.96
13:59:40|42011.54
13:59:41|42009.26
13:59:42|42009.25
13:59:42|42015.08
13:59:44|42015.08
13:59:44|42015.08
13:59:45|42015.08
13:59:47|42006.4
13:59:48|42001.34
13:59:49|42001.34
13:59:50|41996.45
13:59:51|41998.23
13:59:52|41998.23
13:59:53|41998.51
13:59:54|41998.51
13:59:55|42003.79
13:59:56|42003.79
13:59:57|42003.23
13:59:58|42003.23
13:59:59|42003.78
14:00:00|42003.79
14:00:01|41992.72
14:00:03|41971.1
14:00:03|41973.21
14:00:04|41973.22
14:00:06|41973.22
14:00:07|41979.51
14:00:08|41983.34
14:00:09|41985.69
14:00:10|41991.27
14:00:10|41991.28
14:00:12|41991.28
14:00:12|41991.28
14:00:14|41991.28
14:00:15|41996.7
14:00:16|41972.97
14:00:17|41975.03
14:00:18|41968.42
14:00:19|41968.42
14:00:19|41968.42
14:00:20|41957.63
14:00:22|41947.04
14:00:23|41946.7
14:00:24|41946.69
14:00:25|41949.57
14:00:26|41949.71
14:00:27|41942.02
14:00:28|41946.18
14:00:29|41940.01
14:00:30|41927.36
14:00:31|41920.7
14:00:32|41918.97
14:00:33|41917.25
14:00:34|41910.15
14:00:34|41909.31
14:00:36|41905.4
14:00:37|41885.3
14:00:38|41885.74
14:00:38|41878.01
14:00:39|41891.33
14:00:41|41894.56
14:00:42|41900.08
14:00:43|41902.26
14:00:44|41916.43
14:00:45|41923.97
14:00:46|41919.92
14:00:47|41919.92
14:00:48|41926.8
14:00:49|41929.11
14:00:50|41933.43
14:00:50|41941.08
14:00:52|41948.12
14:00:52|41954.46
14:00:54|41955.37
14:00:55|41950.82
14:00:56|41930.73
14:00:57|41930.73
14:00:58|41946.07
14:00:59|41946.07
14:00:59|41954.46
14:01:00|41941.61
14:01:01|41928.64
14:01:03|41935.69
14:01:03|41926.43
14:01:05|41929.91
14:01:07|41933.55
14:01:08|41942.95
14:01:10|41942.05
14:01:10|41942.05
14:01:11|41942.04
14:01:12|41942.96
14:01:13|41954.64
14:01:14|41956.48
14:01:15|41951.54
14:01:16|41948.02
14:01:17|41948.02
14:01:18|41948.02
14:01:19|41960.34
14:01:20|41962.71
14:01:21|41962.72
14:01:22|41962.85
14:01:23|41962.85
14:01:24|41957.87
14:01:25|41957.86
14:01:26|41954.46
14:01:27|41954.46
14:01:28|41948.75
14:01:29|41942.38
14:01:30|41936.17
14:01:31|41927.73
14:01:32|41919.93
14:01:33|41919.94
14:01:34|41904.13
14:01:35|41910.46
14:01:36|41906.4
14:01:37|41910.89
14:01:38|41910.89
14:01:39|41910.88
14:01:40|41905.2
14:01:41|41905.2
14:01:42|41903.43
14:01:43|41893.46
14:01:44|41887.38
14:01:45|41887.22
14:01:46|41896.87
14:01:47|41896.88
14:01:48|41888.57
14:01:49|41884.51
14:01:50|41883.67
14:01:51|41882.14
14:01:52|41881.79
14:01:53|41884.19
14:01:54|41890.42
14:01:55|41884.88
14:01:56|41877.55
14:01:57|41881.56
14:01:58|41885.83
14:01:59|41875.21
14:02:00|41887.18
14:02:01|41884.27
14:02:02|41884.67
14:02:03|41884.67
14:02:04|41879.48
14:02:05|41877.4
14:02:07|41894.41
14:02:08|41894.41
14:02:10|41894.5
14:02:11|41885.53
14:02:12|41888.81
14:02:13|41888.74
14:02:14|41888.74
14:02:15|41889.32
14:02:16|41889.32
14:02:17|41889.27
14:02:18|41891.42
14:02:18|41891.42
14:02:20|41898.99
14:02:21|41904.27
14:02:22|41904.27
14:02:23|41899.84
14:02:24|41899.84
14:02:25|41904.78
14:02:25|41905.44
14:02:27|41905.45
14:02:28|41906.3
14:02:28|41906.31
14:02:30|41910.73
14:02:31|41880.
14:02:32|41876.12
14:02:33|41871.
14:02:34|41870.99
14:02:35|41866.76
14:02:36|41860.01
14:02:37|41860.01
14:02:38|41830.54
14:02:39|41852.76
14:02:40|41841.67
14:02:42|41848.46
14:02:42|41848.45
14:02:43|41850.75
14:02:44|41869.69
14:02:45|41875.94
14:02:46|41875.94
14:02:47|41875.93
14:02:48|41874.98
14:02:49|41881.29
14:02:50|41882.68
14:02:51|41883.66
14:02:52|41887.36
14:02:53|41887.75
14:02:54|41889.
14:02:55|41888.99
14:02:56|41888.99
14:02:57|41889.
14:02:58|41936.33
14:02:59|41940.11
14:03:00|41921.79
14:03:01|41921.79
14:03:02|41922.32
14:03:03|41922.32
14:03:04|41911.23
14:03:05|41911.22
14:03:06|41897.91
14:03:08|41883.68
14:03:09|41883.19
14:03:11|41891.74
14:03:12|41904.11
14:03:13|41911.21
14:03:13|41911.21
14:03:15|41911.21
14:03:16|41911.22
14:03:17|41888.49
14:03:18|41876.68
14:03:19|41881.25
14:03:20|41876.08
14:03:21|41872.29
14:03:22|41878.41
14:03:23|41886.12
14:03:24|41905.28
14:03:25|41861.19
14:03:26|41859.07
14:03:27|41865.39
14:03:28|41860.66
14:03:28|41860.66
14:03:30|41860.66
14:03:31|41860.66
14:03:32|41870.73
14:03:33|41870.73
14:03:34|41868.32
14:03:35|41869.38
14:03:35|41869.38
14:03:37|41876.
14:03:38|41876.57
14:03:39|41876.57
14:03:40|41877.97
14:03:41|41880.83
14:03:42|41882.69
14:03:42|41882.69
14:03:44|41882.68
14:03:45|41882.68
14:03:45|41882.62
14:03:47|41872.35
14:03:48|41881.69
14:03:49|41881.69
14:03:50|41881.69
14:03:51|41881.69
14:03:52|41881.69
14:03:53|41884.86
14:03:54|41895.61
14:03:55|41895.75
14:03:56|41895.84
14:03:57|41886.29
14:03:58|41888.28
14:03:59|41888.28
14:04:00|41883.12
14:04:01|41883.12
14:04:02|41883.12
14:04:03|41883.12
14:04:04|41894.19
14:04:05|41894.19
14:04:06|41894.18
14:04:07|41896.94
14:04:08|41896.94
14:04:10|41920.49
14:04:11|41928.59
14:04:13|41919.12
14:04:14|41918.13
14:04:14|41917.76
14:04:16|41917.76
14:04:16|41912.59
14:04:17|41911.57
14:04:19|41904.11
14:04:19|41910.45
14:04:20|41910.45
14:04:22|41911.15
14:04:22|41912.51
14:04:23|41912.51
14:04:24|41918.99
14:04:25|41918.99
14:04:26|41919.
14:04:27|41922.22
14:04:28|41927.62
14:04:29|41924.75
14:04:30|41920.89
14:04:32|41912.51
14:04:32|41912.51
14:04:33|41902.92
14:04:35|41902.93
14:04:35|41892.14
14:04:37|41890.44
14:04:38|41890.44
14:04:39|41895.76
14:04:40|41893.67
14:04:41|41902.78
14:04:41|41898.59
14:04:43|41898.11
14:04:44|41887.75
14:04:45|41880.01
14:04:45|41880.
14:04:47|41880.
14:04:48|41880.
14:04:49|41881.07
14:04:49|41883.2
14:04:51|41883.19
14:04:52|41883.2
14:04:53|41887.56
14:04:53|41887.56
14:04:55|41887.56
14:04:56|41887.56
14:04:56|41887.56
14:04:57|41888.36
14:04:59|41888.36
14:05:00|41888.36
14:05:01|41888.36
14:05:02|41877.13
14:05:03|41887.37
14:05:04|41887.37
14:05:05|41889.67
14:05:05|41889.67
14:05:07|41889.67
14:05:08|41889.67
14:05:09|41889.67
14:05:11|41884.59
14:05:12|41905.18
14:05:13|41906.43
14:05:14|41914.33
14:05:15|41914.37
14:05:16|41914.36
14:05:17|41914.37
14:05:18|41920.89
14:05:19|41920.89
14:05:20|41915.75
14:05:22|41919.17
14:05:22|41919.17
14:05:23|41919.17
14:05:24|41919.17
14:05:25|41918.43
14:05:26|41916.27
14:05:27|41906.43
14:05:28|41904.12
14:05:30|41902.
14:05:30|41902.
14:05:31|41899.93
14:05:33|41895.75
14:05:33|41895.75
14:05:35|41895.75
14:05:36|41895.75
14:05:36|41895.75
14:05:37|41895.75
14:05:39|41895.01
14:05:39|41895.01
14:05:40|41893.73
14:05:41|41893.73
14:05:43|41893.73
14:05:43|41896.42
14:05:44|41895.59
14:05:45|41895.6
14:05:46|41895.6
14:05:47|41891.56
14:05:48|41880.
14:05:49|41875.
14:05:50|41875.
14:05:52|41874.12
14:05:53|41874.12
14:05:54|41872.45
14:05:54|41860.01
14:05:55|41864.46
14:05:56|41864.46
14:05:57|41874.41
14:05:58|41874.41
14:05:59|41885.41
14:06:00|41876.18
14:06:02|41875.68
14:06:02|41875.68
14:06:04|41885.69
14:06:05|41890.33
14:06:05|41890.75
14:06:07|41891.54
14:06:08|41891.55
14:06:08|41898.29
14:06:10|41898.3
14:06:11|41907.3
14:06:13|41911.21
14:06:14|41911.21
14:06:15|41911.17
14:06:17|41931.32
14:06:17|41931.89
14:06:18|41931.89
14:06:19|41931.88
14:06:20|41931.89
14:06:21|41934.34
14:06:22|41929.76
14:06:23|41929.76
14:06:24|41938.77
14:06:26|41938.77
14:06:26|41939.92
14:06:28|41942.51
14:06:29|41944.12
14:06:30|41944.13
14:06:30|41947.29
14:06:31|41944.12
14:06:32|41944.12
14:06:34|41944.12
14:06:35|41943.13
14:06:35|41935.77
14:06:36|41935.77
14:06:37|41935.01
14:06:39|41935.01
14:06:40|41935.01
14:06:41|41935.
14:06:42|41935.05
14:06:43|41935.04
14:06:44|41935.04
14:06:45|41914.84
14:06:46|41905.01
14:06:47|41904.12
14:06:48|41904.12
14:06:49|41904.12
14:06:49|41911.22
14:06:50|41910.86
14:06:51|41910.86
14:06:52|41910.86
14:06:54|41910.86
14:06:55|41910.85
14:06:56|41908.16
14:06:56|41910.85
14:06:58|41910.86
14:06:58|41910.86
14:07:00|41912.5
14:07:00|41914.69
14:07:01|41914.69
14:07:03|41914.69
14:07:03|41914.69
14:07:05|41914.69
14:07:06|41914.69
14:07:06|41918.14
14:07:07|41918.14
14:07:09|41917.21
14:07:10|41917.21
14:07:11|41917.22
14:07:12|41923.66
14:07:14|41930.77
14:07:15|41930.73
14:07:16|41930.73
14:07:17|41933.12
14:07:18|41933.12
14:07:19|41937.34
14:07:20|41935.32
14:07:21|41928.08
14:07:21|41928.04
14:07:24|41928.44
14:07:24|41928.44
14:07:25|41930.54
14:07:26|41934.61
14:07:27|41934.6
14:07:28|41923.36
14:07:29|41923.34
14:07:30|41910.98
14:07:31|41912.9
14:07:32|41912.9
14:07:33|41912.89
14:07:34|41912.89
14:07:35|41900.67
14:07:36|41890.01
14:07:37|41887.79
14:07:38|41883.31
14:07:40|41889.16
14:07:40|41888.61
14:07:41|41884.56
14:07:42|41875.22
14:07:44|41875.22
14:07:44|41878.59
14:07:46|41865.61
14:07:46|41838.24
14:07:47|41824.99
14:07:48|41839.32
14:07:49|41837.63
14:07:50|41848.78
14:07:51|41850.87
14:07:52|41850.87
14:07:53|41850.87
14:07:54|41850.87
14:07:55|41847.92
14:07:56|41860.43
14:07:57|41860.43
14:07:58|41870.92
14:07:59|41870.92
14:08:00|41878.96
14:08:01|41870.92
14:08:02|41859.65
14:08:03|41859.65
14:08:04|41863.45
14:08:05|41889.72
14:08:07|41889.73
14:08:07|41898.76
14:08:08|41898.76
14:08:09|41898.76
14:08:10|41893.3
14:08:11|41881.88
14:08:13|41868.82
14:08:14|41856.8
14:08:16|41845.37
14:08:16|41845.37
14:08:18|41846.66
14:08:18|41853.31
14:08:19|41858.04
14:08:20|41862.1
14:08:21|41851.03
14:08:23|41841.45
14:08:24|41841.47
14:08:25|41841.47
14:08:26|41841.3
14:08:26|41841.3
14:08:28|41841.3
14:08:28|41847.37
14:08:29|41845.24
14:08:30|41838.91
14:08:31|41834.55
14:08:33|41832.54
14:08:33|41832.54
14:08:34|41834.56
14:08:35|41808.06
14:08:37|41808.06
14:08:37|41773.62
14:08:38|41793.95
14:08:39|41781.65
14:08:40|41764.12
14:08:41|41745.28
14:08:43|41755.34
14:08:44|41769.95
14:08:45|41770.04
14:08:45|41768.75
14:08:46|41764.78
14:08:48|41767.
14:08:48|41777.39
14:08:50|41778.96
14:08:50|41789.93
14:08:51|41789.93
14:08:52|41790.95
14:08:53|41791.68
14:08:54|41789.85
14:08:55|41781.14
14:08:56|41775.52
14:08:57|41775.53
14:08:58|41773.13
14:09:00|41761.29
14:09:00|41761.29
14:09:01|41780.88
14:09:03|41800.89
14:09:03|41801.01
14:09:04|41801.24
14:09:05|41810.62
14:09:06|41805.86
14:09:07|41810.62
14:09:08|41795.05
14:09:09|41792.66
14:09:10|41733.48
14:09:11|41734.85
14:09:12|41746.16
14:09:14|41759.96
14:09:16|41749.9
14:09:17|41745.37
14:09:17|41738.03
14:09:19|41730.14
14:09:20|41726.75
14:09:21|41720.89
14:09:22|41731.21
14:09:23|41738.12
14:09:24|41730.39
14:09:25|41731.34
14:09:26|41726.99
14:09:27|41728.71
14:09:28|41719.71
14:09:29|41711.38
14:09:30|41712.59
14:09:31|41673.29
14:09:32|41685.02
14:09:33|41686.02
14:09:34|41696.78
14:09:35|41693.95
14:09:36|41690.68
14:09:37|41675.47
14:09:38|41673.85
14:09:39|41671.64
14:09:40|41666.06
14:09:41|41661.74
14:09:42|41664.73
14:09:43|41673.89
14:09:44|41676.04
14:09:45|41665.29
14:09:46|41678.13
14:09:47|41667.35
14:09:48|41665.23
14:09:49|41657.7
14:09:50|41657.48
14:09:51|41661.06
14:09:52|41664.82
14:09:53|41663.68
14:09:54|41665.92
14:09:55|41666.89
14:09:56|41666.9
14:09:57|41662.51
14:09:58|41678.13
14:09:59|41676.65
14:10:00|41688.72
14:10:01|41682.56
14:10:02|41660.01
14:10:03|41660.42
14:10:04|41670.65
14:10:05|41663.83
14:10:06|41660.42
14:10:07|41660.
14:10:08|41655.36
14:10:09|41640.01
14:10:10|41639.88
14:10:11|41618.42
14:10:12|41629.19
14:10:13|41616.09
14:10:14|41619.08
14:10:16|41623.84
14:10:17|41625.49
14:10:19|41645.4
14:10:19|41647.75
14:10:20|41658.35
14:10:21|41666.68
14:10:22|41660.39
14:10:23|41664.78
14:10:24|41660.95
14:10:25|41660.94
14:10:26|41652.86
14:10:27|41624.42
14:10:28|41632.26
14:10:29|41640.44
14:10:30|41637.66
14:10:31|41638.01
14:10:32|41642.14
14:10:33|41642.14
14:10:34|41638.01
14:10:35|41615.88
14:10:37|41616.72
14:10:37|41613.8
14:10:38|41620.79
14:10:39|41630.44
14:10:41|41618.41
14:10:42|41620.11
14:10:43|41620.13
14:10:43|41624.92
14:10:44|41608.34
14:10:46|41619.88
14:10:46|41638.6
14:10:47|41625.09
14:10:49|41621.64
14:10:50|41621.64
14:10:50|41613.36
14:10:52|41600.02
14:10:53|41600.02
14:10:54|41601.26
14:10:56|41574.79
14:10:56|41576.8
14:10:57|41565.89
14:10:58|41571.66
14:10:59|41584.96
14:11:00|41587.5
14:11:01|41585.
14:11:02|41585.
14:11:04|41590.38
14:11:04|41584.55
14:11:05|41584.54
14:11:07|41571.67
14:11:07|41575.29
14:11:08|41580.87
14:11:09|41578.15
14:11:10|41580.91
14:11:11|41566.81
14:11:12|41565.13
14:11:13|41568.54
14:11:14|41585.94
14:11:16|41599.43
14:11:18|41616.85
14:11:19|41602.4
14:11:21|41591.38
14:11:21|41584.66
14:11:23|41608.16
14:11:24|41611.55
14:11:25|41612.94
14:11:26|41625.14
14:11:27|41622.55
14:11:28|41654.57
14:11:29|41673.4
14:11:30|41662.71
14:11:31|41665.79
14:11:33|41637.11
14:11:33|41635.72
14:11:34|41642.43
14:11:35|41645.5
14:11:36|41653.07
14:11:37|41650.61
14:11:38|41640.92
14:11:39|41633.28
14:11:40|41625.48
14:11:41|41629.44
14:11:42|41637.15
14:11:43|41637.15
14:11:44|41637.2
14:11:45|41654.27
14:11:46|41662.46
14:11:47|41647.09
14:11:48|41647.09
14:11:49|41647.08
14:11:50|41652.99
14:11:51|41639.36
14:11:52|41637.66
14:11:53|41638.3
14:11:54|41647.03
14:11:55|41648.75
14:11:56|41646.67
14:11:57|41651.07
14:11:58|41652.64
14:11:59|41657.58
14:12:00|41657.58
14:12:01|41648.09
14:12:02|41637.21
14:12:03|41637.21
14:12:04|41637.21
14:12:05|41643.25
14:12:06|41639.3
14:12:07|41661.73
14:12:08|41635.29
14:12:09|41630.3
14:12:10|41630.3
14:12:11|41630.3
14:12:12|41630.3
14:12:13|41614.75
14:12:14|41607.6
14:12:15|41608.99
14:12:17|41605.81
14:12:19|41608.69
14:12:19|41609.05
14:12:21|41603.84
14:12:21|41602.17
14:12:22|41604.21
14:12:24|41604.21
14:12:24|41602.21
14:12:25|41602.21
14:12:26|41602.21
14:12:28|41602.21
14:12:28|41627.34
14:12:29|41627.34
14:12:31|41627.34
14:12:31|41630.84
14:12:32|41616.59
14:12:34|41604.75
14:12:35|41608.4
14:12:36|41602.13
14:12:37|41602.13
14:12:38|41601.48
14:12:40|41610.5
14:12:40|41622.02
14:12:41|41615.47
14:12:42|41610.52
14:12:43|41608.4
14:12:44|41610.57
14:12:45|41620.02
14:12:46|41626.63
14:12:48|41632.12
14:12:48|41632.26
14:12:49|41632.83
14:12:50|41620.01
14:12:51|41600.54
14:12:52|41608.87
14:12:53|41608.87
14:12:54|41608.87
14:12:56|41608.9
14:12:57|41608.9
14:12:57|41608.9
14:12:59|41608.92
14:13:00|41608.94
14:13:00|41600.01
14:13:02|41600.01
14:13:02|41600.01
14:13:03|41627.16
14:13:04|41623.61
14:13:06|41618.87
14:13:06|41618.87
14:13:08|41618.87
14:13:09|41618.87
14:13:09|41618.87
14:13:11|41618.89
14:13:12|41618.89
14:13:13|41618.91
14:13:14|41618.93
14:13:14|41618.93
14:13:15|41618.95
14:13:17|41618.95
14:13:19|41618.97
14:13:20|41622.8
14:13:21|41644.94
14:13:22|41627.71
14:13:23|41630.73
14:13:24|41630.73
14:13:25|41630.73
14:13:26|41629.16
14:13:27|41626.36
14:13:28|41615.32
14:13:30|41614.83
14:13:30|41614.83
14:13:31|41614.83
14:13:33|41581.58
14:13:33|41570.81
14:13:35|41560.12
14:13:36|41575.87
14:13:36|41586.81
14:13:38|41584.98
14:13:38|41532.98
14:13:40|41544.78
14:13:41|41532.72
14:13:41|41525.88
14:13:43|41551.96
14:13:43|41558.15
14:13:45|41563.29
14:13:46|41584.9
14:13:47|41582.64
14:13:48|41582.64
14:13:49|41582.65
14:13:50|41579.04
14:13:51|41578.8
14:13:52|41578.8
14:13:53|41556.39
14:13:54|41536.78
14:13:55|41546.04
14:13:56|41547.05
14:13:57|41553.87
14:13:58|41556.65
14:13:59|41556.72
14:14:00|41545.24
14:14:01|41529.95
14:14:02|41538.44
14:14:03|41543.15
14:14:04|41544.17
14:14:05|41546.13
14:14:06|41522.
14:14:07|41480.67
14:14:08|41475.35
14:14:09|41479.36
14:14:10|41497.95
14:14:11|41491.75
14:14:12|41495.88
14:14:13|41521.71
14:14:14|41529.3
14:14:15|41519.07
14:14:16|41493.56
14:14:17|41510.79
14:14:18|41524.11
14:14:20|41514.51
14:14:20|41520.63
14:14:21|41503.23
14:14:22|41501.1
14:14:23|41510.17
14:14:24|41531.53
14:14:25|41531.52
14:14:26|41520.96
14:14:27|41531.49
14:14:29|41531.91
14:14:30|41549.52
14:14:31|41549.99
14:14:32|41553.52
14:14:32|41550.
14:14:34|41553.11
14:14:35|41553.11
14:14:36|41566.37
14:14:36|41561.58
14:14:38|41557.55
14:14:39|41557.6
14:14:40|41566.37
14:14:41|41571.59
14:14:42|41583.92
14:14:43|41604.85
14:14:44|41608.55
14:14:45|41608.55
14:14:46|41616.39
14:14:47|41611.76
14:14:48|41601.92
14:14:49|41591.97
14:14:50|41597.82
14:14:51|41598.14
14:14:52|41604.3
14:14:53|41599.88
14:14:54|41610.11
14:14:55|41603.42
14:14:56|41604.36
14:14:57|41589.57
14:14:58|41582.98
14:14:59|41567.61
14:15:00|41550.01
14:15:01|41542.4
14:15:02|41538.74
14:15:03|41546.16
14:15:04|41537.53
14:15:05|41535.16
14:15:06|41537.93
14:15:07|41528.6
14:15:08|41527.59
14:15:09|41520.4
14:15:10|41528.16
14:15:11|41516.92
14:15:12|41509.74
14:15:13|41514.88
14:15:14|41510.48
14:15:15|41518.46
14:15:16|41514.28
14:15:17|41518.47
14:15:18|41521.62
14:15:19|41523.05
14:15:21|41562.62
14:15:22|41563.73
14:15:23|41563.75
14:15:24|41558.11
14:15:25|41551.46
14:15:26|41561.08
14:15:27|41572.95
14:15:28|41575.53
14:15:29|41580.59
14:15:30|41572.78
14:15:31|41584.53
14:15:32|41583.66
14:15:33|41586.75
14:15:34|41590.18
14:15:35|41599.25
14:15:36|41600.04
14:15:37|41610.86
14:15:38|41614.88
14:15:39|41622.08
14:15:40|41615.65
14:15:41|41626.22
14:15:42|41650.59
14:15:43|41653.33
14:15:45|41643.52
14:15:45|41649.95
14:15:46|41664.56
14:15:48|41659.91
14:15:49|41661.69
14:15:49|41654.44
14:15:50|41654.8
14:15:52|41654.46
14:15:52|41642.78
14:15:54|41633.8
14:15:54|41613.5
14:15:56|41618.25
14:15:56|41618.18
14:15:58|41646.22
14:15:58|41648.94
14:15:59|41655.44
14:16:00|41668.54
14:16:01|41678.61
14:16:03|41665.7
14:16:03|41677.27
14:16:04|41677.25
14:16:05|41674.78
14:16:06|41667.5
14:16:08|41674.75
14:16:08|41684.25
14:16:10|41684.01
14:16:10|41665.81
14:16:11|41677.61
14:16:13|41675.36
14:16:14|41675.36
14:16:14|41679.55
14:16:15|41683.38
14:16:17|41691.24
14:16:18|41707.03
14:16:18|41700.01
14:16:19|41710.
14:16:21|41720.85
14:16:22|41734.47
14:16:23|41738.31
14:16:24|41745.96
14:16:26|41744.95
14:16:27|41735.56
14:16:28|41773.65
14:16:29|41767.46
14:16:30|41750.11
14:16:31|41746.16
14:16:32|41744.64
14:16:33|41737.58
14:16:34|41738.07
14:16:36|41730.01
14:16:36|41735.95
14:16:37|41737.07
14:16:39|41737.07
14:16:40|41724.47
14:16:41|41733.3
14:16:41|41728.4
14:16:42|41731.28
14:16:44|41717.51
14:16:44|41712.97
14:16:46|41695.86
14:16:47|41684.68
14:16:48|41695.61
14:16:49|41693.74
14:16:50|41680.99
14:16:51|41681.
14:16:52|41675.
14:16:53|41689.74
14:16:54|41685.54
14:16:54|41679.5
14:16:56|41679.5
14:16:57|41675.24
14:16:58|41659.6
14:16:59|41649.95
14:17:00|41653.05
14:17:01|41649.32
14:17:02|41649.32
14:17:02|41647.38
14:17:04|41645.22
14:17:04|41637.3
14:17:06|41637.2
14:17:07|41617.28
14:17:07|41621.16
14:17:09|41621.16
14:17:09|41617.66
14:17:11|41617.66
14:17:12|41634.1
14:17:13|41634.1
14:17:14|41632.92
14:17:15|41613.17
14:17:16|41611.69
14:17:17|41611.73
14:17:18|41613.17
14:17:19|41605.82
14:17:26|41604.86
14:17:27|41594.42
14:17:28|41594.77
14:17:29|41589.88
14:17:30|41577.21
14:17:31|41579.71
14:17:31|41593.3
14:17:33|41592.58
14:17:34|41595.07
14:17:35|41595.07
14:17:36|41591.83
14:17:37|41579.29
14:17:38|41564.08
14:17:39|41557.65
14:17:40|41545.18
14:17:41|41550.51
14:17:42|41544.14
14:17:43|41531.95
14:17:44|41528.58
14:17:45|41521.9
14:17:46|41525.94
14:17:47|41516.48
14:17:48|41509.19
14:17:49|41488.19
14:17:50|41486.32
14:17:51|41458.51
14:17:52|41436.53
14:17:53|41429.84
14:17:54|41424.88
14:17:55|41432.96
14:17:56|41427.71
14:17:57|41423.39
14:17:58|41434.9
14:17:59|41412.14
14:18:00|41392.26
14:18:01|41387.92
14:18:02|41386.93
14:18:03|41391.96
14:18:04|41367.26
14:18:05|41368.4
14:18:06|41385.96
14:18:07|41372.64
14:18:08|41404.71
14:18:09|41389.38
14:18:10|41376.46
14:18:11|41361.78
14:18:12|41353.72
14:18:13|41323.78
14:18:14|41318.34
14:18:15|41300.
14:18:16|41319.56
14:18:17|41309.81
14:18:18|41332.97
14:18:19|41360.51
14:18:20|41344.88
14:18:21|41358.86
14:18:22|41368.55
14:18:24|41336.22
14:18:25|41337.99
14:18:27|41348.36
14:18:28|41360.52
14:18:29|41321.95
14:18:30|41339.16
14:18:32|41343.22
14:18:32|41348.48
14:18:33|41364.01
14:18:35|41361.31
14:18:36|41362.68
14:18:36|41354.49
14:18:37|41365.36
14:18:39|41372.56
14:18:39|41372.15
14:18:40|41399.15
14:18:41|41399.16
14:18:43|41390.23
14:18:43|41403.34
14:18:45|41416.2
14:18:46|41416.87
14:18:47|41424.46
14:18:47|41428.99
14:18:49|41416.41
14:18:49|41383.76
14:18:51|41378.62
14:18:51|41397.16
14:18:53|41405.75
14:18:54|41403.91
14:18:55|41397.02
14:18:56|41396.96
14:18:57|41376.93
14:18:59|41360.39
14:18:59|41343.17
14:19:00|41342.01
14:19:01|41350.38
14:19:02|41366.49
14:19:03|41382.83
14:19:04|41389.85
14:19:05|41384.9
14:19:06|41387.74
14:19:07|41376.67
14:19:08|41397.92
14:19:09|41399.99
14:19:10|41407.6
14:19:11|41397.99
14:19:12|41391.92
14:19:13|41394.37
14:19:14|41396.48
14:19:15|41400.
14:19:16|41399.99
14:19:18|41431.59
14:19:18|41425.18
14:19:19|41419.08
14:19:21|41413.28
14:19:21|41411.61
14:19:22|41402.44
14:19:24|41397.95
14:19:26|41392.71
14:19:27|41392.36
14:19:29|41386.65
14:19:30|41381.47
14:19:30|41380.
14:19:31|41384.19
14:19:33|41373.73
14:19:33|41375.17
14:19:35|41358.14
14:19:36|41372.84
14:19:36|41363.69
14:19:38|41344.54
14:19:39|41344.54
14:19:40|41338.21
14:19:41|41341.03
14:19:42|41350.17
14:19:43|41339.67
14:19:44|41335.8
14:19:45|41312.85
14:19:46|41327.85
14:19:47|41347.95
14:19:48|41355.23
14:19:49|41366.14
14:19:50|41354.73
14:19:51|41356.39
14:19:52|41331.93
14:19:53|41347.69
14:19:54|41369.73
14:19:55|41365.3
14:19:56|41370.29
14:19:57|41345.79
14:19:58|41341.61
14:19:59|41333.58
14:20:00|41332.5
14:20:01|41344.92
14:20:02|41321.43
14:20:03|41325.4
14:20:04|41335.34
14:20:05|41347.24
14:20:06|41348.61
14:20:07|41342.24
14:20:08|41335.44
14:20:09|41318.29
14:20:10|41318.9
14:20:11|41307.37
14:20:12|41311.01
14:20:13|41311.6
14:20:14|41321.98
14:20:15|41309.01
14:20:16|41311.59
14:20:17|41318.65
14:20:18|41300.
14:20:19|41291.78
14:20:20|41310.18
14:20:21|41302.08
14:20:22|41311.59
14:20:23|41326.44
14:20:24|41314.48
14:20:26|41333.8
14:20:27|41319.86
14:20:28|41311.59
14:20:30|41308.33
14:20:31|41300.56
14:20:32|41302.99
14:20:34|41301.99
14:20:35|41322.32
14:20:36|41315.
14:20:36|41315.
14:20:37|41322.34
14:20:38|41344.62
14:20:39|41353.47
14:20:40|41365.74
14:20:41|41365.76
14:20:42|41364.52
14:20:43|41365.76
14:20:45|41369.97
14:20:45|41377.55
14:20:47|41375.68
14:20:47|41379.28
14:20:48|41382.07
14:20:49|41378.79
14:20:51|41363.08
14:20:51|41361.39
14:20:52|41361.4
14:20:53|41361.37
14:20:54|41369.06
14:20:56|41374.17
14:20:57|41369.06
14:20:57|41369.07
14:20:58|41369.07
14:20:59|41376.08
14:21:00|41361.37
14:21:01|41369.07
14:21:02|41375.81
14:21:04|41380.55
14:21:05|41379.83
14:21:05|41377.36
14:21:07|41377.12
14:21:08|41376.63
14:21:08|41375.75
14:21:09|41375.42
14:21:10|41387.75
14:21:11|41400.
14:21:12|41425.15
14:21:13|41406.48
14:21:15|41401.31
14:21:15|41395.79
14:21:16|41391.19
14:21:17|41387.56
14:21:18|41396.49
14:21:19|41385.55
14:21:21|41389.89
14:21:21|41390.9
14:21:22|41361.37
14:21:23|41353.49
14:21:24|41353.49
14:21:26|41353.52
14:21:28|41368.75
14:21:29|41370.82
14:21:30|41369.11
14:21:31|41375.18
14:21:32|41387.22
14:21:34|41400.
14:21:35|41392.07
14:21:36|41384.44
14:21:37|41374.02
14:21:37|41372.51
14:21:38|41363.67
14:21:39|41359.12
14:21:41|41367.35
14:21:42|41376.21
14:21:43|41380.14
14:21:44|41380.14
14:21:45|41382.37
14:21:45|41382.37
14:21:47|41383.42
14:21:48|41384.77
14:21:49|41385.8
14:21:50|41385.8
14:21:51|41385.81
14:21:52|41397.1
14:21:53|41400.
14:21:54|41400.
14:21:55|41402.83
14:21:56|41411.45
14:21:57|41416.54
14:21:58|41428.16
14:21:59|41437.26
14:22:00|41442.29
14:22:01|41455.95
14:22:02|41440.99
14:22:03|41440.14
14:22:04|41437.25
14:22:05|41440.14
14:22:06|41440.14
14:22:07|41440.14
14:22:09|41440.14
14:22:09|41440.14
14:22:10|41434.93
14:22:11|41440.14
14:22:12|41440.14
14:22:13|41440.14
14:22:14|41440.13
14:22:15|41434.92
14:22:16|41428.82
14:22:17|41439.66
14:22:18|41440.14
14:22:19|41447.36
14:22:20|41443.93
14:22:21|41435.35
14:22:22|41435.75
14:22:23|41436.15
14:22:24|41436.15
14:22:25|41418.72
14:22:27|41406.54
14:22:29|41404.13
14:22:29|41404.13
14:22:31|41404.13
14:22:32|41405.02
14:22:33|41402.11
14:22:34|41379.01
14:22:35|41366.48
14:22:36|41382.32
14:22:37|41396.11
14:22:38|41369.65
14:22:39|41369.64
14:22:40|41382.94
14:22:41|41388.32
14:22:42|41388.32
14:22:43|41388.31
14:22:44|41386.32
14:22:45|41386.32
14:22:46|41390.49
14:22:47|41392.47
14:22:48|41396.32
14:22:49|41396.33
14:22:50|41408.25
14:22:51|41419.28
14:22:52|41430.
14:22:53|41430.
14:22:54|41425.58
14:22:55|41425.08
14:22:56|41430.
14:22:57|41424.59
14:22:58|41417.56
14:22:59|41418.32
14:23:00|41417.88
14:23:01|41430.
14:23:02|41430.78
14:23:04|41435.48
14:23:04|41435.48
14:23:05|41431.68
14:23:06|41436.11
14:23:07|41439.43
14:23:08|41440.64
14:23:10|41429.43
14:23:10|41436.95
14:23:11|41436.96
14:23:12|41440.62
14:23:14|41440.63
14:23:14|41440.64
14:23:15|41441.34
14:23:16|41441.34
14:23:18|41441.34
14:23:18|41441.34
14:23:19|41441.35
14:23:20|41449.74
14:23:21|41456.64
14:23:22|41457.97
14:23:23|41452.11
14:23:24|41450.96
14:23:25|41466.66
14:23:26|41469.38
14:23:28|41479.58
14:23:30|41479.58
14:23:31|41476.63
14:23:31|41474.14
14:23:34|41462.09
14:23:34|41457.93
14:23:35|41458.5
14:23:36|41458.5
14:23:37|41458.5
14:23:38|41462.67
14:23:39|41462.67
14:23:40|41463.21
14:23:41|41452.12
14:23:42|41421.01
14:23:44|41414.
14:23:44|41414.
14:23:46|41416.52
14:23:46|41422.75
14:23:47|41426.73
14:23:48|41446.01
14:23:49|41434.46
14:23:50|41428.93
14:23:52|41423.85
14:23:53|41423.85
14:23:54|41411.98
14:23:54|41437.39
14:23:55|41437.38
14:23:56|41458.09
14:23:57|41447.78
14:23:58|41466.77
14:23:59|41470.68
14:24:00|41455.76
14:24:02|41449.62
14:24:02|41466.48
14:24:03|41470.68
14:24:05|41485.58
14:24:05|41488.82
14:24:07|41490.84
14:24:08|41487.88
14:24:09|41499.99
14:24:10|41503.02
14:24:10|41504.99
14:24:12|41504.02
14:24:13|41509.86
14:24:14|41508.63
14:24:15|41507.29
14:24:15|41497.26
14:24:17|41504.29
14:24:18|41495.9
14:24:18|41514.14
14:24:20|41478.5
14:24:20|41470.41
14:24:21|41470.41
14:24:23|41470.41
14:24:23|41470.41
14:24:25|41482.53
14:24:26|41497.15
14:24:26|41506.26
14:24:28|41500.92
14:24:30|41511.
14:24:31|41516.5
14:24:32|41516.51
14:24:34|41529.12
14:24:34|41527.04
14:24:36|41539.99
14:24:37|41539.99
14:24:38|41536.6
14:24:39|41549.52
14:24:40|41539.81
14:24:41|41536.54
14:24:41|41524.96
14:24:43|41524.95
14:24:43|41525.03
14:24:45|41520.75
14:24:46|41517.18
14:24:47|41518.37
14:24:48|41490.83
14:24:49|41506.9
14:24:50|41513.82
14:24:51|41513.82
14:24:51|41519.05
14:24:52|41529.31
14:24:54|41533.63
14:24:55|41533.63
14:24:56|41539.81
14:24:56|41530.54
14:24:58|41543.28
14:24:58|41545.37
14:25:00|41545.37
14:25:01|41544.06
14:25:02|41544.05
14:25:02|41536.04
14:25:04|41510.53
14:25:04|41517.14
14:25:06|41544.02
14:25:07|41534.81
14:25:08|41532.12
14:25:09|41538.78
14:25:10|41538.79
14:25:10|41544.11
14:25:12|41541.84
14:25:13|41525.27
14:25:13|41525.28
14:25:15|41517.51
14:25:15|41517.51
14:25:16|41505.01
14:25:18|41505.01
14:25:19|41505.01
14:25:19|41505.01
14:25:21|41492.36
14:25:21|41492.42
14:25:23|41484.11
14:25:24|41481.93
14:25:25|41472.66
14:25:25|41472.66
14:25:27|41472.67
14:25:28|41478.03
14:25:28|41499.34
14:25:31|41490.61
14:25:32|41490.61
14:25:32|41490.61
14:25:34|41490.61
14:25:36|41490.59
14:25:36|41490.6
14:25:37|41490.6
14:25:38|41490.59
14:25:39|41498.49
14:25:41|41490.61
14:25:41|41488.13
14:25:43|41478.68
14:25:43|41472.65
14:25:45|41474.55
14:25:45|41464.93
14:25:47|41460.01
14:25:47|41450.01
14:25:48|41450.
14:25:49|41440.09
14:25:51|41442.
14:25:51|41442.04
14:25:52|41458.69
14:25:54|41449.66
14:25:54|41449.65
14:25:55|41448.16
14:25:56|41431.18
14:25:57|41426.11
14:25:58|41429.49
14:25:59|41431.18
14:26:00|41436.6
14:26:01|41436.6
14:26:03|41440.51
14:26:04|41427.78
14:26:05|41427.78
14:26:05|41436.93
14:26:07|41423.84
14:26:08|41423.85
14:26:08|41421.05
14:26:09|41421.05
14:26:11|41421.05
14:26:11|41421.05
14:26:12|41412.23
14:26:14|41410.32
14:26:15|41409.71
14:26:16|41408.23
14:26:17|41410.3
14:26:18|41415.67
14:26:19|41399.87
14:26:19|41411.56
14:26:21|41406.73
14:26:22|41409.4
14:26:22|41406.34
14:26:24|41397.24
14:26:25|41390.
14:26:26|41390.01
14:26:27|41387.04
14:26:28|41392.11
14:26:29|41400.
14:26:30|41392.12
14:26:32|41400.
14:26:33|41406.35
14:26:35|41406.85
14:26:35|41409.43
14:26:36|41409.44
14:26:37|41433.21
14:26:38|41436.93
14:26:39|41440.7
14:26:41|41424.56
14:26:41|41424.55
14:26:42|41406.33
14:26:44|41400.4
14:26:44|41395.
14:26:45|41395.
14:26:47|41395.01
14:26:48|41395.01
14:26:50|41400.4
14:26:50|41400.89
14:26:51|41414.03
14:26:52|41412.85
14:26:53|41410.01
14:26:54|41410.01
14:26:55|41410.
14:26:56|41413.37
14:26:57|41411.62
14:26:58|41408.23
14:26:59|41405.
14:27:00|41402.5
14:27:01|41402.5
14:27:02|41386.84
14:27:03|41386.84
14:27:04|41386.84
14:27:05|41378.2
14:27:06|41376.99
14:27:07|41381.71
14:27:08|41365.81
14:27:09|41367.42
14:27:10|41376.89
14:27:11|41386.83
14:27:12|41366.72
14:27:13|41366.72
14:27:14|41379.31
14:27:16|41374.24
14:27:16|41384.5
14:27:18|41383.39
14:27:19|41385.25
14:27:20|41383.
14:27:20|41372.95
14:27:22|41370.96
14:27:22|41381.55
14:27:24|41388.06
14:27:25|41388.06
14:27:26|41388.06
14:27:27|41388.06
14:27:28|41404.25
14:27:29|41420.7
14:27:30|41424.55
14:27:31|41420.69
14:27:33|41422.48
14:27:34|41425.7
14:27:35|41428.2
14:27:35|41430.66
14:27:36|41430.7
14:27:38|41430.7
14:27:39|41430.69
14:27:40|41426.07
14:27:42|41424.03
14:27:42|41428.29
14:27:43|41428.41
14:27:44|41426.95
14:27:45|41426.95
14:27:46|41437.2
14:27:47|41442.85
14:27:48|41444.49
14:27:49|41431.95
14:27:50|41428.29
14:27:51|41417.55
14:27:52|41412.85
14:27:53|41424.86
14:27:54|41415.74
14:27:55|41420.7
14:27:56|41422.89
14:27:57|41395.91
14:27:58|41393.11
14:27:59|41393.12
14:28:00|41393.12
14:28:01|41397.12
14:28:02|41397.12
14:28:03|41397.12
14:28:04|41397.12
14:28:05|41403.27
14:28:06|41399.29
14:28:08|41399.29
14:28:08|41399.29
14:28:09|41399.24
14:28:10|41404.9
14:28:11|41401.32
14:28:12|41404.91
14:28:13|41408.21
14:28:14|41414.75
14:28:15|41417.39
14:28:16|41417.37
14:28:17|41411.25
14:28:18|41427.05
14:28:19|41426.46
14:28:21|41422.1
14:28:21|41417.82
14:28:22|41417.81
14:28:23|41426.49
14:28:25|41424.46
14:28:25|41426.49
14:28:26|41432.36
14:28:27|41420.64
14:28:28|41416.49
14:28:29|41412.35
14:28:30|41396.01
14:28:31|41393.48
14:28:33|41393.45
14:28:35|41393.45
14:28:36|41396.01
14:28:37|41408.14
14:28:38|41413.25
14:28:40|41413.02
14:28:41|41418.53
14:28:42|41418.53
14:28:43|41410.98
14:28:44|41408.2
14:28:45|41408.2
14:28:47|41408.2
14:28:47|41404.41
14:28:48|41404.41
14:28:50|41414.08
14:28:50|41414.08
14:28:52|41423.42
14:28:53|41416.47
14:28:55|41426.74
14:28:56|41429.11
14:28:57|41429.16
14:28:58|41429.15
14:28:59|41449.79
14:29:00|41449.79
14:29:01|41444.78
14:29:02|41440.89
14:29:03|41449.79
14:29:04|41449.79
14:29:05|41447.97
14:29:06|41447.97
14:29:07|41453.77
14:29:08|41453.77
14:29:09|41454.66
14:29:10|41455.72
14:29:11|41455.71
14:29:12|41455.72
14:29:13|41455.89
14:29:14|41465.71
14:29:15|41470.7
14:29:15|41460.1
14:29:17|41457.87
14:29:18|41467.69
14:29:19|41482.74
14:29:20|41482.91
14:29:20|41485.08
14:29:22|41467.02
14:29:22|41476.67
14:29:23|41472.58
14:29:25|41483.7
14:29:26|41485.51
14:29:27|41492.98
14:29:27|41492.98
14:29:28|41497.53
14:29:29|41490.95
14:29:31|41494.59
14:29:32|41493.04
14:29:33|41495.79
14:29:34|41503.72
14:29:36|41504.
14:29:37|41513.39
14:29:38|41516.17
14:29:39|41522.07
14:29:40|41534.62
14:29:42|41528.81
14:29:42|41528.81
14:29:43|41531.79
14:29:44|41537.91
14:29:45|41537.89
14:29:46|41542.76
14:29:47|41543.57
14:29:48|41543.57
14:29:49|41545.1
14:29:51|41542.48
14:29:52|41545.48
14:29:53|41545.48
14:29:54|41539.81
14:29:54|41544.95
14:29:56|41546.25
14:29:56|41548.32
14:29:58|41546.26
14:29:59|41539.84
14:30:00|41549.96
14:30:01|41543.41
14:30:02|41522.55
14:30:03|41525.74
14:30:04|41525.73
14:30:05|41511.33
14:30:06|41512.06
14:30:07|41511.34
14:30:07|41507.5
14:30:09|41507.5
14:30:10|41512.26
14:30:11|41490.96
14:30:13|41500.34
14:30:13|41505.46
14:30:14|41507.5
14:30:15|41518.44
14:30:16|41509.37
14:30:17|41509.64
14:30:18|41509.36
14:30:19|41494.25
14:30:20|41498.02
14:30:21|41498.03
14:30:22|41498.03
14:30:23|41504.53
14:30:24|41486.79
14:30:25|41486.79
14:30:26|41486.79
14:30:27|41488.8
14:30:28|41488.8
14:30:29|41483.01
14:30:30|41483.01
14:30:31|41484.02
14:30:32|41486.82
14:30:33|41500.
14:30:35|41498.3
14:30:36|41501.18
14:30:36|41506.38
14:30:39|41501.52
14:30:40|41500.02
14:30:41|41506.42
14:30:41|41506.42
14:30:43|41501.66
14:30:44|41496.19
14:30:45|41496.2
14:30:46|41482.17
14:30:47|41480.
14:30:49|41474.22
14:30:49|41472.27
14:30:50|41462.
14:30:51|41472.29
14:30:52|41479.13
14:30:53|41479.13
14:30:54|41478.48
14:30:55|41478.48
14:30:56|41482.09
14:30:58|41480.
14:30:58|41467.53
14:30:59|41467.54
14:31:00|41467.54
14:31:02|41467.53
14:31:03|41476.31
14:31:03|41476.31
14:31:04|41474.26
14:31:05|41474.26
14:31:07|41478.41
14:31:07|41491.97
14:31:09|41491.98
14:31:10|41491.98
14:31:10|41492.03
14:31:11|41503.52
14:31:12|41511.84
14:31:13|41521.34
14:31:14|41527.59
14:31:15|41527.42
14:31:16|41516.69
14:31:17|41518.95
14:31:18|41518.94
14:31:19|41518.95
14:31:21|41522.92
14:31:21|41522.92
14:31:23|41522.92
14:31:23|41524.07
14:31:24|41533.53
14:31:25|41533.47
14:31:26|41526.74
14:31:27|41529.3
14:31:28|41526.99
14:31:29|41522.32
14:31:30|41522.32
14:31:31|41530.98
14:31:32|41530.98
14:31:33|41530.98
14:31:34|41530.98
14:31:36|41531.
14:31:38|41530.98
14:31:39|41531.79
14:31:41|41550.
14:31:43|41549.99
14:31:43|41548.07
14:31:45|41549.31
14:31:47|41550.76
14:31:48|41551.76
14:31:49|41562.04
14:31:50|41564.99
14:31:51|41567.21
14:31:51|41561.68
14:31:52|41561.93
14:31:54|41580.39
14:31:55|41582.68
14:31:56|41587.77
14:31:58|41581.98
14:31:58|41590.42
14:31:59|41591.24
14:32:00|41600.
14:32:02|41597.92
14:32:02|41582.9
14:32:04|41597.92
14:32:05|41587.03
14:32:06|41572.45
14:32:07|41564.63
14:32:07|41561.67
14:32:09|41549.99
14:32:10|41557.61
14:32:11|41557.61
14:32:12|41567.39
14:32:13|41580.6
14:32:14|41581.62
14:32:15|41564.06
14:32:16|41566.55
14:32:17|41564.06
14:32:18|41556.45
14:32:19|41549.57
14:32:20|41541.25
14:32:21|41548.41
14:32:22|41535.84
14:32:23|41535.84
14:32:24|41527.75
14:32:25|41524.01
14:32:26|41500.
14:32:27|41500.01
14:32:28|41500.01
14:32:29|41503.21
14:32:30|41511.83
14:32:31|41516.04
14:32:32|41514.4
14:32:33|41509.74
14:32:34|41520.16
14:32:35|41514.86
14:32:36|41518.2
14:32:38|41529.42
14:32:39|41541.19
14:32:41|41543.99
14:32:41|41543.99
14:32:43|41544.
14:32:44|41535.41
14:32:45|41535.41
14:32:46|41529.43
14:32:48|41511.34
14:32:48|41521.82
14:32:49|41521.82
14:32:50|41516.74
14:32:51|41521.81
14:32:52|41521.81
14:32:53|41518.45
14:32:54|41515.98
14:32:55|41515.98
14:32:56|41500.01
14:32:57|41500.04
14:32:58|41482.01
14:32:59|41486.72
14:33:00|41477.07
14:33:01|41476.85
14:33:02|41480.43
14:33:03|41469.42
14:33:04|41477.54
14:33:05|41475.34
14:33:06|41475.34
14:33:07|41474.49
14:33:08|41466.64
14:33:09|41469.41
14:33:10|41469.41
14:33:11|41457.7
14:33:12|41464.09
14:33:13|41464.09
14:33:14|41469.89
14:33:15|41464.56
14:33:16|41462.51
14:33:17|41462.51
14:33:18|41462.52
14:33:19|41462.51
14:33:20|41462.51
14:33:21|41462.52
14:33:22|41455.01
14:33:23|41454.77
14:33:24|41450.
14:33:25|41446.2
14:33:26|41445.81
14:33:27|41434.16
14:33:28|41435.33
14:33:29|41445.76
14:33:30|41440.45
14:33:31|41440.45
14:33:33|41445.28
14:33:33|41445.27
14:33:34|41445.76
14:33:35|41450.83
14:33:36|41450.82
14:33:37|41450.82
14:33:39|41449.83
14:33:41|41450.33
14:33:41|41462.52
14:33:43|41473.23
14:33:44|41474.72
14:33:45|41470.39
14:33:46|41470.39
14:33:48|41470.4
14:33:48|41474.15
14:33:49|41480.71
14:33:50|41480.71
14:33:51|41505.5
14:33:52|41502.25
14:33:53|41502.25
14:33:54|41502.73
14:33:55|41502.16
14:33:56|41502.16
14:33:57|41500.61
14:33:58|41497.65
14:33:59|41488.44
14:34:00|41495.21
14:34:01|41500.6
14:34:02|41512.44
14:34:03|41521.71
14:34:04|41537.87
14:34:05|41547.97
14:34:06|41545.09
14:34:07|41545.1
14:34:08|41541.8
14:34:09|41541.75
14:34:10|41554.65
14:34:11|41554.66
14:34:12|41569.75
14:34:13|41577.93
14:34:14|41571.43
14:34:15|41571.42
14:34:16|41573.46
14:34:17|41577.93
14:34:18|41577.93
14:34:19|41580.
14:34:20|41581.63
14:34:21|41582.44
14:34:22|41576.18
14:34:23|41576.18
14:34:24|41571.41
14:34:25|41549.9
14:34:26|41544.4
14:34:27|41544.39
14:34:28|41544.39
14:34:29|41541.81
14:34:30|41532.37
14:34:31|41532.38
14:34:32|41538.79
14:34:33|41538.74
14:34:34|41534.07
14:34:35|41534.07
14:34:36|41544.39
14:34:37|41545.03
14:34:39|41550.66
14:34:40|41566.24
14:34:41|41562.76
14:34:43|41555.21
14:34:44|41532.91
14:34:44|41537.48
14:34:46|41542.32
14:34:47|41555.22
14:34:48|41555.18
14:34:49|41555.18
14:34:51|41555.18
14:34:51|41555.17
14:34:52|41555.17
14:34:53|41562.76
14:34:54|41562.76
14:34:55|41557.5
14:34:56|41555.18
14:34:57|41555.18
14:34:58|41549.15
14:34:59|41536.72
14:35:00|41532.58
14:35:01|41514.84
14:35:02|41514.84
14:35:03|41530.31
14:35:04|41530.31
14:35:05|41530.31
14:35:07|41515.5
14:35:09|41519.14
14:35:09|41519.14
14:35:11|41511.83
14:35:11|41517.76
14:35:12|41523.16
14:35:14|41522.65
14:35:14|41522.62
14:35:15|41532.57
14:35:16|41544.77
14:35:17|41544.78
14:35:18|41534.94
14:35:19|41542.
14:35:20|41535.16
14:35:21|41535.16
14:35:22|41530.3
14:35:23|41528.44
14:35:25|41530.98
14:35:26|41542.
14:35:27|41535.26
14:35:28|41527.36
14:35:29|41520.42
14:35:30|41517.93
14:35:31|41517.93
14:35:32|41498.
14:35:33|41505.84
14:35:34|41507.31
14:35:35|41506.38
14:35:36|41496.83
14:35:37|41496.83
14:35:38|41500.42
14:35:39|41496.82
14:35:41|41480.01
14:35:42|41474.36
14:35:44|41474.36
14:35:45|41476.93
14:35:47|41476.99
14:35:48|41477.
14:35:49|41476.72
14:35:51|41476.72
14:35:51|41476.72
14:35:52|41481.56
14:35:53|41481.56
14:35:54|41476.73
14:35:55|41482.74
14:35:56|41469.97
14:35:57|41469.97
14:35:58|41469.49
14:35:59|41486.69
14:36:00|41479.31
14:36:01|41487.64
14:36:02|41500.74
14:36:03|41505.74
14:36:04|41503.87
14:36:05|41489.86
14:36:06|41489.85
14:36:07|41488.56
14:36:09|41473.96
14:36:09|41480.85
14:36:10|41480.85
14:36:11|41473.06
14:36:12|41473.06
14:36:13|41475.15
14:36:14|41474.8
14:36:15|41478.52
14:36:16|41478.53
14:36:17|41480.25
14:36:19|41480.25
14:36:19|41490.73
14:36:20|41485.4
14:36:22|41485.4
14:36:22|41468.
14:36:23|41477.56
14:36:24|41488.94
14:36:25|41489.16
14:36:27|41489.17
14:36:27|41500.
14:36:29|41513.18
14:36:30|41523.61
14:36:30|41527.24
14:36:31|41515.35
14:36:33|41551.74
14:36:33|41562.75
14:36:34|41550.33
14:36:35|41550.
14:36:36|41533.54
14:36:38|41515.71
14:36:38|41526.34
14:36:39|41496.45
14:36:41|41496.6
14:36:42|41496.6
14:36:43|41496.6
14:36:45|41488.15
14:36:46|41491.09
14:36:47|41482.68
14:36:48|41482.67
14:36:49|41482.68
14:36:50|41495.8
14:36:50|41489.4
14:36:52|41489.4
14:36:53|41490.11
14:36:54|41490.11
14:36:55|41497.11
14:36:56|41487.31
14:36:57|41487.31
14:36:58|41487.31
14:36:59|41487.31
14:37:00|41487.31
14:37:01|41491.05
14:37:02|41491.04
14:37:02|41487.32
14:37:04|41487.32
14:37:05|41493.03
14:37:07|41454.28
14:37:08|41461.34
14:37:08|41461.34
14:37:09|41466.68
14:37:10|41466.68
14:37:11|41468.77
14:37:12|41466.15
14:37:13|41462.84
14:37:14|41475.55
14:37:15|41475.55
14:37:16|41473.79
14:37:17|41467.71
14:37:18|41462.09
14:37:19|41466.15
14:37:20|41466.15
14:37:21|41466.1
14:37:22|41468.79
14:37:23|41468.8
14:37:25|41468.79
14:37:25|41475.73
14:37:26|41475.73
14:37:27|41478.23
14:37:28|41478.22
14:37:29|41477.72
14:37:30|41465.29
14:37:31|41462.02
14:37:32|41462.02
14:37:33|41460.01
14:37:34|41460.
14:37:35|41434.19
14:37:36|41434.19
14:37:37|41432.46
14:37:38|41447.15
14:37:39|41444.52
14:37:40|41455.26
14:37:42|41451.73
14:37:43|41473.78
14:37:44|41473.78
14:37:45|41463.52
14:37:46|41467.8
14:37:47|41467.78
14:37:48|41480.72
14:37:49|41487.87
14:37:50|41487.87
14:37:51|41482.71
14:37:52|41488.1
14:37:53|41494.88
14:37:54|41494.88
14:37:55|41489.11
14:37:56|41479.66
14:37:57|41466.56
14:37:58|41470.85
14:37:59|41470.85
14:38:01|41463.51
14:38:01|41463.51
14:38:02|41463.51
14:38:04|41461.81
14:38:05|41461.81
14:38:06|41478.08
14:38:07|41478.08
14:38:07|41472.79
14:38:08|41475.72
14:38:10|41475.73
14:38:10|41490.05
14:38:12|41476.24
14:38:13|41487.56
14:38:14|41487.55
14:38:14|41502.48
14:38:16|41502.44
14:38:17|41502.44
14:38:18|41486.9
14:38:19|41486.4
14:38:20|41484.23
14:38:21|41484.23
14:38:22|41484.23
14:38:23|41488.43
14:38:24|41497.
14:38:25|41497.2
14:38:26|41514.77
14:38:27|41546.78
14:38:28|41556.16
14:38:29|41547.63
14:38:30|41562.6
14:38:31|41549.34
14:38:32|41537.94
14:38:33|41543.98
14:38:34|41543.98
14:38:35|41539.84
14:38:36|41539.33
14:38:37|41532.66
14:38:38|41527.22
14:38:39|41532.65
14:38:40|41521.23
14:38:41|41517.74
14:38:42|41525.51
14:38:44|41530.82
14:38:45|41533.02
14:38:46|41530.83
14:38:47|41530.83
14:38:49|41520.4
14:38:50|41520.4
14:38:51|41520.4
14:38:52|41520.89
14:38:53|41525.17
14:38:54|41523.05
14:38:55|41523.05
14:38:56|41521.98
14:38:57|41525.75
14:38:58|41521.98
14:38:59|41520.39
14:39:00|41520.4
14:39:01|41520.4
14:39:03|41520.39
14:39:03|41520.37
14:39:04|41520.09
14:39:05|41513.28
14:39:07|41505.79
14:39:07|41505.8
14:39:08|41505.78
14:39:09|41500.
14:39:10|41507.66
14:39:11|41507.67
14:39:12|41507.67
14:39:13|41507.67
14:39:14|41515.88
14:39:16|41515.93
14:39:16|41515.92
14:39:17|41520.4
14:39:18|41519.43
14:39:19|41524.24
14:39:20|41524.24
14:39:21|41524.24
14:39:22|41525.08
14:39:23|41525.75
14:39:24|41528.38
14:39:25|41521.84
14:39:26|41521.84
14:39:27|41523.69
14:39:28|41523.69
14:39:29|41521.83
14:39:30|41521.83
14:39:31|41521.81
14:39:32|41521.81
14:39:33|41522.33
14:39:34|41534.83
14:39:35|41534.83
14:39:36|41536.7
14:39:38|41549.99
14:39:39|41549.99
14:39:39|41550.
14:39:40|41549.99
14:39:41|41550.
14:39:43|41549.99
14:39:45|41547.9
14:39:46|41536.69
14:39:47|41529.
14:39:49|41529.
14:39:50|41536.68
14:39:50|41536.68
14:39:51|41536.68
14:39:52|41536.23
14:39:53|41545.
14:39:54|41545.
14:39:55|41549.67
14:39:56|41549.68
14:39:57|41549.68
14:39:58|41567.89
14:39:59|41569.58
14:40:00|41571.41
14:40:01|41559.35
14:40:02|41559.36
14:40:03|41559.36
14:40:04|41559.36
14:40:05|41559.36
14:40:07|41559.53
14:40:08|41565.77
14:40:09|41565.78
14:40:09|41565.78
14:40:11|41557.47
14:40:12|41549.67
14:40:12|41562.15
14:40:13|41562.15
14:40:15|41562.15
14:40:16|41562.15
14:40:17|41562.15
14:40:17|41579.71
14:40:18|41575.59
14:40:19|41564.3
14:40:20|41572.19
14:40:22|41569.98
14:40:23|41569.98
14:40:24|41562.27
14:40:25|41562.67
14:40:25|41562.67
14:40:27|41562.15
14:40:28|41553.88
14:40:29|41553.88
14:40:29|41556.64
14:40:31|41556.64
14:40:31|41562.13
14:40:33|41562.12
14:40:34|41562.64
14:40:35|41569.98
14:40:36|41571.48
14:40:37|41569.97
14:40:38|41569.97
14:40:39|41569.97
14:40:40|41571.48
14:40:41|41571.48
14:40:41|41571.48
14:40:43|41571.48
14:40:44|41571.47
14:40:46|41560.
14:40:47|41555.66
14:40:48|41555.66
14:40:49|41555.66
14:40:50|41558.21
14:40:51|41555.64
14:40:52|41553.32
14:40:53|41558.22
14:40:54|41559.88
14:40:55|41559.88
14:40:56|41559.88
14:40:57|41561.62
14:40:58|41563.06
14:40:59|41563.06
14:41:00|41565.77
14:41:01|41550.71
14:41:02|41560.29
14:41:03|41567.81
14:41:04|41562.55
14:41:05|41562.5
14:41:06|41561.63
14:41:07|41561.63
14:41:08|41561.63
14:41:09|41561.63
14:41:10|41561.63
14:41:11|41561.63
14:41:12|41571.47
14:41:13|41579.93
14:41:15|41579.92
14:41:15|41579.93
14:41:16|41579.77
14:41:17|41577.81
14:41:18|41577.81
14:41:19|41580.4
14:41:20|41580.4
14:41:21|41569.98
14:41:22|41569.98
14:41:23|41575.36
14:41:24|41574.1
14:41:25|41574.1
14:41:26|41579.66
14:41:27|41581.63
14:41:28|41586.89
14:41:29|41599.99
14:41:30|41594.49
14:41:32|41600.
14:41:32|41600.05
14:41:34|41589.67
14:41:35|41589.67
14:41:36|41589.67
14:41:37|41590.33
14:41:38|41590.09
14:41:39|41590.09
14:41:40|41590.34
14:41:41|41598.49
14:41:42|41594.42
14:41:43|41594.42
14:41:44|41594.42
14:41:45|41600.12
14:41:47|41600.24
14:41:47|41600.17
14:41:49|41602.34
14:41:50|41601.2
14:41:52|41601.2
14:41:52|41603.16
14:41:54|41622.11
14:41:55|41631.62
14:41:56|41624.14
14:41:57|41626.52
14:41:58|41618.2
14:41:59|41616.94
14:42:00|41616.84
14:42:01|41614.69
14:42:02|41615.09
14:42:03|41615.09
14:42:04|41615.1
14:42:05|41627.99
14:42:06|41627.99
14:42:07|41627.99
14:42:08|41607.34
14:42:09|41609.81
14:42:10|41609.81
14:42:11|41613.43
14:42:12|41612.77
14:42:13|41603.17
14:42:15|41603.17
14:42:15|41590.09
14:42:16|41571.43
14:42:17|41585.9
14:42:18|41594.71
14:42:19|41611.18
14:42:20|41587.73
14:42:21|41593.68
14:42:22|41602.94
14:42:23|41599.88
14:42:24|41599.89
14:42:25|41619.06
14:42:26|41623.98
14:42:27|41628.8
14:42:28|41628.8
14:42:29|41632.65
14:42:30|41632.96
14:42:32|41622.66
14:42:32|41634.48
14:42:33|41634.48
14:42:34|41634.49
14:42:35|41642.84
14:42:36|41642.84
14:42:37|41644.99
14:42:38|41649.99
14:42:39|41645.91
14:42:40|41635.31
14:42:41|41657.36
14:42:43|41657.35
14:42:43|41653.34
14:42:44|41654.38
14:42:45|41659.25
14:42:47|41656.6
14:42:48|41659.49
14:42:49|41664.93
14:42:50|41663.21
14:42:51|41642.66
14:42:52|41646.52
14:42:53|41648.5
14:42:54|41648.48
14:42:54|41635.78
14:42:56|41637.79
14:42:57|41643.39
14:42:57|41644.81
14:42:59|41653.13
14:43:00|41648.5
14:43:01|41652.74
14:43:01|41654.37
14:43:03|41648.99
14:43:04|41648.99
14:43:06|41644.17
14:43:07|41643.4
14:43:08|41621.54
14:43:08|41626.66
14:43:10|41609.83
14:43:11|41609.84
14:43:12|41620.21
14:43:13|41620.22
14:43:14|41620.22
14:43:15|41622.01
14:43:16|41624.
14:43:17|41624.
14:43:18|41624.11
14:43:19|41626.2
14:43:20|41626.27
14:43:21|41615.32
14:43:22|41614.12
14:43:23|41620.68
14:43:24|41620.68
14:43:25|41620.64
14:43:26|41615.32
14:43:27|41615.32
14:43:28|41620.68
14:43:29|41617.04
14:43:30|41617.03
14:43:31|41617.01
14:43:32|41609.87
14:43:33|41609.83
14:43:35|41602.09
14:43:35|41602.09
14:43:36|41609.84
14:43:37|41611.51
14:43:38|41611.5
14:43:39|41621.69
14:43:40|41621.68
14:43:41|41620.04
14:43:42|41620.04
14:43:43|41622.01
14:43:44|41622.01
14:43:45|41622.01
14:43:46|41615.27
14:43:48|41610.51
14:43:49|41610.51
14:43:51|41610.51
14:43:52|41610.51
14:43:53|41610.51
14:43:54|41610.51
14:43:54|41610.52
14:43:56|41614.54
14:43:57|41614.59
14:43:57|41614.59
14:43:59|41622.9
14:44:00|41622.92
14:44:01|41606.81
14:44:03|41599.81
14:44:04|41599.81
14:44:05|41609.27
14:44:06|41609.27
14:44:07|41609.27
14:44:08|41618.64
14:44:08|41618.64
14:44:10|41613.64
14:44:11|41611.55
14:44:12|41611.55
14:44:13|41614.21
14:44:14|41614.21
14:44:15|41614.21
14:44:16|41614.21
14:44:17|41618.44
14:44:18|41618.45
14:44:19|41631.98
14:44:20|41631.4
14:44:21|41626.31
14:44:22|41628.39
14:44:23|41629.65
14:44:24|41629.65
14:44:25|41627.59
14:44:26|41627.59
14:44:27|41627.59
14:44:28|41633.66
14:44:29|41627.65
14:44:30|41620.26
14:44:31|41613.55
14:44:32|41610.8
14:44:33|41611.46
14:44:34|41611.46
14:44:35|41611.45
14:44:36|41611.46
14:44:37|41614.16
14:44:38|41607.85
14:44:39|41607.85
14:44:40|41620.7
14:44:41|41620.71
14:44:42|41614.17
14:44:43|41614.59
14:44:44|41620.71
14:44:45|41631.57
14:44:46|41635.7
14:44:47|41631.62
14:44:48|41632.02
14:44:50|41632.02
14:44:52|41633.2
14:44:52|41633.21
14:44:53|41633.21
14:44:55|41633.21
14:44:55|41641.4
14:44:56|41641.4
14:44:58|41641.39
14:44:59|41641.39
14:45:01|41644.39
14:45:01|41644.38
14:45:02|41644.38
14:45:03|41638.43
14:45:04|41638.43
14:45:05|41638.56
14:45:06|41637.71
14:45:07|41637.71
14:45:08|41637.71
14:45:09|41637.71
14:45:10|41637.
14:45:11|41636.5
14:45:12|41636.5
14:45:13|41643.84
14:45:14|41643.84
14:45:15|41643.93
14:45:16|41642.25
14:45:17|41637.2
14:45:18|41637.2
14:45:19|41633.2
14:45:20|41623.99
14:45:21|41619.83
14:45:23|41615.66
14:45:24|41615.67
14:45:24|41615.67
14:45:26|41623.82
14:45:27|41623.82
14:45:28|41621.52
14:45:29|41634.
14:45:30|41644.02
14:45:31|41645.38
14:45:32|41637.22
14:45:33|41642.11
14:45:34|41642.12
14:45:35|41647.36
14:45:36|41648.55
14:45:37|41649.31
14:45:37|41650.34
14:45:39|41650.93
14:45:40|41650.92
14:45:41|41650.92
14:45:42|41640.18
14:45:43|41640.2
14:45:44|41640.18
14:45:45|41640.68
14:45:46|41640.68
14:45:46|41640.68
14:45:48|41640.68
14:45:49|41640.68
14:45:50|41640.68
14:45:52|41645.55
14:45:53|41645.56
14:45:54|41645.56
14:45:55|41645.56
14:45:57|41644.54
14:45:58|41644.54
14:45:58|41644.54
14:45:59|41640.64
14:46:00|41638.56
14:46:02|41638.56
14:46:02|41626.21
14:46:04|41626.21
14:46:04|41626.2
14:46:05|41615.66
14:46:07|41619.81
14:46:08|41619.81
14:46:08|41630.12
14:46:09|41637.86
14:46:11|41637.87
14:46:11|41637.88
14:46:12|41638.55
14:46:14|41634.83
14:46:15|41634.83
14:46:16|41616.45
14:46:17|41622.23
14:46:18|41622.23
14:46:19|41628.04
14:46:20|41623.34
14:46:21|41619.82
14:46:22|41623.18
14:46:23|41623.96
14:46:24|41619.09
14:46:25|41619.09
14:46:26|41608.63
14:46:27|41608.13
14:46:28|41598.07
14:46:29|41601.76
14:46:31|41598.
14:46:31|41600.19
14:46:32|41598.
14:46:33|41599.13
14:46:34|41599.13
14:46:35|41602.51
14:46:36|41597.43
14:46:37|41595.29
14:46:38|41595.28
14:46:39|41591.23
14:46:40|41591.22
14:46:41|41592.8
14:46:42|41592.8
14:46:43|41589.59
14:46:44|41592.77
14:46:45|41595.16
14:46:46|41588.86
14:46:47|41589.85
14:46:48|41599.01
14:46:49|41599.01
14:46:51|41600.16
14:46:53|41600.15
14:46:53|41600.15
14:46:54|41599.81
14:46:56|41596.94
14:46:57|41596.93
14:46:58|41596.93
14:46:59|41595.15
14:47:00|41595.15
14:47:01|41583.24
14:47:02|41591.13
14:47:03|41589.03
14:47:04|41594.24
14:47:05|41593.37
14:47:06|41599.79
14:47:07|41596.44
14:47:08|41594.4
14:47:09|41597.17
14:47:10|41590.14
14:47:11|41587.6
14:47:12|41587.28
14:47:13|41587.29
14:47:14|41584.12
14:47:15|41584.11
14:47:16|41584.12
14:47:16|41572.44
14:47:18|41572.43
14:47:18|41571.24
14:47:20|41564.45
14:47:20|41566.52
14:47:22|41567.66
14:47:23|41574.27
14:47:23|41574.27
14:47:25|41570.31
14:47:26|41570.31
14:47:27|41570.31
14:47:28|41565.32
14:47:29|41561.73
14:47:30|41560.53
14:47:31|41564.6
14:47:32|41564.79
14:47:33|41566.53
14:47:34|41574.27
14:47:35|41582.36
14:47:36|41577.15
14:47:37|41573.
14:47:38|41573.
14:47:39|41570.36
14:47:40|41560.4
14:47:41|41560.4
14:47:42|41556.72
14:47:43|41556.72
14:47:44|41555.41
14:47:45|41551.97
14:47:46|41550.02
14:47:47|41549.74
14:47:48|41549.74
14:47:49|41550.51
14:47:50|41562.12
14:47:52|41553.07
14:47:54|41553.08
14:47:55|41556.54
14:47:56|41549.74
14:47:57|41547.67
14:47:58|41545.07
14:48:00|41544.58
14:48:00|41546.15
14:48:01|41556.55
14:48:02|41558.63
14:48:03|41559.13
14:48:04|41559.12
14:48:05|41549.16
14:48:06|41549.15
14:48:07|41553.48
14:48:09|41553.48
14:48:09|41557.08
14:48:10|41557.59
14:48:11|41557.05
14:48:12|41554.04
14:48:13|41556.79
14:48:14|41556.79
14:48:15|41557.27
14:48:16|41557.27
14:48:17|41557.27
14:48:18|41557.27
14:48:19|41557.28
14:48:20|41557.27
14:48:21|41559.13
14:48:22|41565.77
14:48:23|41575.78
14:48:24|41575.78
14:48:25|41581.63
14:48:26|41582.37
14:48:27|41590.32
14:48:28|41595.2
14:48:29|41596.13
14:48:30|41597.33
14:48:31|41595.21
14:48:32|41595.21
14:48:33|41582.39
14:48:34|41578.44
14:48:35|41575.04
14:48:37|41572.96
14:48:37|41563.21
14:48:38|41557.29
14:48:39|41562.37
14:48:40|41562.37
14:48:41|41565.5
14:48:42|41557.28
14:48:43|41555.21
14:48:44|41561.08
14:48:45|41561.08
14:48:46|41561.08
14:48:48|41560.63
14:48:48|41560.62
14:48:49|41560.62
14:48:50|41557.85
14:48:51|41561.08
14:48:53|41561.08
14:48:55|41560.01
14:48:56|41560.01
14:48:57|41557.28
14:48:58|41557.28
14:49:00|41555.21
14:49:00|41555.21
14:49:02|41555.21
14:49:03|41555.21
14:49:03|41555.
14:49:05|41545.08
14:49:06|41545.08
14:49:06|41545.08
14:49:08|41545.08
14:49:08|41545.08
14:49:09|41545.08
14:49:11|41545.08
14:49:11|41547.85
14:49:12|41547.85
14:49:13|41560.25
14:49:14|41560.62
14:49:15|41560.62
14:49:16|41560.62
14:49:18|41560.62
14:49:18|41560.61
14:49:20|41558.71
14:49:20|41550.39
14:49:22|41550.38
14:49:23|41550.38
14:49:23|41550.36
14:49:24|41549.13
14:49:25|41552.18
14:49:26|41552.17
14:49:27|41552.17
14:49:28|41552.17
14:49:29|41552.17
14:49:30|41552.17
14:49:31|41550.65
14:49:33|41549.12
14:49:34|41549.12
14:49:35|41549.12
14:49:35|41549.12
14:49:36|41549.12
14:49:37|41545.44
14:49:38|41545.43
14:49:39|41545.43
14:49:40|41544.45
14:49:42|41542.7
14:49:43|41530.95
14:49:44|41530.62
14:49:45|41524.19
14:49:45|41518.89
14:49:47|41515.
14:49:48|41530.94
14:49:48|41533.51
14:49:50|41545.49
14:49:51|41545.73
14:49:52|41543.65
14:49:53|41543.65
14:49:54|41543.65
14:49:56|41543.66
14:49:57|41544.15
14:49:57|41544.15
14:49:58|41545.74
14:50:00|41545.7
14:50:01|41545.7
14:50:02|41545.73
14:50:03|41545.73
14:50:04|41549.4
14:50:05|41547.81
14:50:06|41549.6
14:50:07|41537.19
14:50:08|41537.2
14:50:09|41537.2
14:50:10|41532.5
14:50:11|41523.42
14:50:13|41514.47
14:50:14|41514.46
14:50:14|41514.47
14:50:16|41510.55
14:50:17|41514.79
14:50:17|41506.63
14:50:19|41508.19
14:50:19|41500.
14:50:20|41500.
14:50:22|41496.67
14:50:22|41494.6
14:50:23|41487.44
14:50:24|41490.5
14:50:25|41492.5
14:50:26|41488.5
14:50:27|41480.01
14:50:28|41468.94
14:50:29|41480.04
14:50:31|41484.33
14:50:31|41468.87
14:50:32|41468.15
14:50:33|41470.25
14:50:35|41476.44
14:50:36|41474.22
14:50:37|41472.83
14:50:38|41468.58
14:50:39|41468.58
14:50:39|41473.13
14:50:41|41473.13
14:50:42|41473.13
14:50:43|41473.13
14:50:44|41473.13
14:50:45|41483.89
14:50:46|41472.93
14:50:47|41467.71
14:50:48|41466.72
14:50:48|41466.71
14:50:50|41466.72
14:50:51|41468.73
14:50:53|41467.3
14:50:53|41466.24
14:50:55|41461.19
14:50:56|41471.52
14:50:58|41471.53
14:50:58|41471.53
14:50:59|41471.53
14:51:00|41480.2
14:51:02|41480.21
14:51:03|41485.35
14:51:03|41476.24
14:51:04|41478.32
14:51:06|41472.99
14:51:06|41470.24
14:51:08|41460.49
14:51:09|41460.49
14:51:10|41460.
14:51:11|41459.95
14:51:12|41455.98
14:51:13|41460.4
14:51:14|41472.94
14:51:15|41471.22
14:51:16|41472.94
14:51:17|41474.42
14:51:18|41483.86
14:51:19|41481.63
14:51:20|41481.62
14:51:21|41481.62
14:51:22|41481.63
14:51:23|41488.23
14:51:24|41489.79
14:51:25|41492.94
14:51:26|41497.95
14:51:27|41497.94
14:51:28|41497.94
14:51:29|41499.7
14:51:30|41503.23
14:51:31|41503.24
14:51:33|41507.57
14:51:33|41508.16
14:51:34|41508.15
14:51:36|41510.15
14:51:36|41506.89
14:51:37|41506.89
14:51:38|41511.73
14:51:39|41511.72
14:51:40|41511.73
14:51:41|41512.77
14:51:42|41518.34
14:51:43|41525.85
14:51:44|41539.48
14:51:45|41532.07
14:51:46|41532.08
14:51:47|41540.84
14:51:48|41540.84
14:51:49|41537.1
14:51:50|41537.1
14:51:51|41540.74
14:51:52|41537.34
14:51:53|41537.37
14:51:54|41537.36
14:51:56|41513.96
14:51:58|41507.57
14:51:58|41505.
14:51:59|41502.23
14:52:01|41500.
14:52:02|41501.42
14:52:03|41501.42
14:52:04|41497.56
14:52:05|41499.67
14:52:06|41499.67
14:52:07|41501.43
14:52:08|41501.43
14:52:09|41502.41
14:52:10|41502.41
14:52:11|41502.41
14:52:12|41502.41
14:52:13|41502.41
14:52:14|41502.41
14:52:15|41495.07
14:52:16|41495.07
14:52:17|41482.67
14:52:18|41478.83
14:52:19|41478.97
14:52:20|41478.97
14:52:21|41478.97
14:52:22|41482.68
14:52:23|41482.68
14:52:24|41483.6
14:52:25|41483.66
14:52:26|41485.82
14:52:27|41486.81
14:52:28|41491.75
14:52:29|41491.75
14:52:30|41491.75
14:52:31|41491.76
14:52:32|41491.76
14:52:33|41495.11
14:52:34|41495.11
14:52:35|41495.12
14:52:36|41495.12
14:52:37|41493.9
14:52:38|41493.9
14:52:39|41494.81
14:52:40|41490.98
14:52:41|41494.74
14:52:42|41491.09
14:52:43|41491.09
14:52:44|41491.1
14:52:45|41493.72
14:52:46|41493.72
14:52:47|41500.12
14:52:48|41500.12
14:52:49|41500.74
14:52:50|41500.74
14:52:51|41501.92
14:52:52|41502.19
14:52:53|41502.19
14:52:54|41503.42
14:52:55|41503.42
14:52:57|41505.63
14:52:58|41507.57
14:52:59|41508.11
14:53:01|41515.75
14:53:02|41520.4
14:53:02|41512.14
14:53:04|41508.11
14:53:04|41508.6
14:53:06|41508.6
14:53:07|41501.99
14:53:08|41501.94
14:53:09|41503.43
14:53:10|41503.43
14:53:11|41503.42
14:53:12|41502.72
14:53:14|41496.8
14:53:15|41496.79
14:53:15|41496.79
14:53:16|41495.
14:53:17|41495.
14:53:19|41495.
14:53:20|41495.01
14:53:20|41495.
14:53:22|41495.01
14:53:22|41495.01
14:53:24|41493.18
14:53:24|41495.01
14:53:25|41503.48
14:53:26|41503.48
14:53:27|41509.09
14:53:28|41511.66
14:53:29|41514.69
14:53:30|41509.54
14:53:31|41503.48
14:53:32|41503.48
14:53:33|41503.48
14:53:35|41503.48
14:53:36|41490.24
14:53:37|41482.02
14:53:38|41482.01
14:53:39|41482.01
14:53:39|41482.01
14:53:40|41477.13
14:53:41|41479.23
14:53:43|41480.93
14:53:44|41480.76
14:53:45|41480.77
14:53:46|41480.77
14:53:47|41507.75
14:53:48|41524.64
14:53:49|41524.65
14:53:50|41528.23
14:53:51|41534.56
14:53:51|41540.78
14:53:53|41528.23
14:53:53|41528.23
14:53:55|41528.23
14:53:55|41528.22
14:53:57|41528.23
14:53:58|41528.23
14:54:00|41528.22
14:54:01|41528.21
14:54:02|41528.21
14:54:03|41528.21
14:54:04|41528.2
14:54:05|41525.08
14:54:06|41517.91
14:54:07|41517.91
14:54:09|41522.9
14:54:09|41528.32
14:54:10|41528.88
14:54:11|41528.88
14:54:13|41528.88
14:54:13|41528.88
14:54:14|41532.47
14:54:15|41532.47
14:54:16|41533.68
14:54:17|41539.81
14:54:18|41534.19
14:54:19|41536.27
14:54:20|41539.67
14:54:21|41539.67
14:54:22|41541.37
14:54:23|41541.37
14:54:24|41541.37
14:54:26|41543.72
14:54:27|41544.38
14:54:28|41544.39
14:54:28|41535.64
14:54:29|41535.63
14:54:30|41535.63
14:54:31|41535.63
14:54:32|41534.89
14:54:33|41534.89
14:54:35|41534.89
14:54:36|41534.89
14:54:36|41534.9
14:54:37|41534.89
14:54:39|41534.89
14:54:39|41534.86
14:54:40|41532.47
14:54:41|41532.47
14:54:43|41532.47
14:54:43|41532.48
14:54:45|41540.78
14:54:45|41542.17
14:54:47|41544.38
14:54:47|41546.79
14:54:48|41536.64
14:54:49|41539.51
14:54:50|41540.38
14:54:52|41540.39
14:54:52|41540.89
14:54:54|41540.89
14:54:55|41542.17
14:54:56|41544.54
14:54:57|41544.93
14:54:58|41548.49
14:54:59|41544.92
14:55:00|41544.42
14:55:01|41540.2
14:55:02|41538.63
14:55:03|41538.63
14:55:05|41543.75
14:55:06|41558.71
14:55:06|41556.75
14:55:08|41556.75
14:55:08|41558.71
14:55:09|41580.39
14:55:11|41581.62
14:55:11|41591.72
14:55:13|41591.72
14:55:13|41591.73
14:55:15|41591.72
14:55:16|41587.68
14:55:16|41591.73
14:55:18|41594.8
14:55:18|41594.52
14:55:19|41591.86
14:55:21|41585.19
14:55:21|41589.2
14:55:23|41589.2
14:55:24|41580.4
14:55:24|41578.2
14:55:26|41580.39
14:55:27|41577.9
14:55:28|41577.9
14:55:29|41580.4
14:55:36|41563.56
14:55:36|41558.63
14:55:37|41558.64
14:55:38|41558.64
14:55:40|41540.4
14:55:41|41540.4
14:55:42|41550.91
14:55:43|41544.18
14:55:44|41541.48
14:55:45|41541.49
14:55:46|41541.49
14:55:47|41541.49
14:55:48|41541.49
14:55:49|41541.48
14:55:50|41541.49
14:55:51|41541.49
14:55:52|41541.49
14:55:53|41541.49
14:55:54|41531.96
14:55:55|41531.97
14:55:56|41531.97
14:55:57|41531.97
14:55:58|41531.97
14:55:59|41528.86
14:56:00|41528.86
14:56:01|41528.86
14:56:02|41527.21
14:56:03|41527.21
14:56:04|41526.01
14:56:05|41526.02
14:56:06|41526.02
14:56:07|41521.25
14:56:08|41515.31
14:56:10|41515.3
14:56:11|41511.71
14:56:11|41500.
14:56:13|41499.64
14:56:14|41482.6
14:56:15|41490.05
14:56:16|41490.05
14:56:17|41488.26
14:56:18|41489.04
14:56:19|41492.63
14:56:20|41489.08
14:56:21|41489.08
14:56:22|41487.3
14:56:23|41482.65
14:56:24|41482.66
14:56:25|41486.28
14:56:26|41486.28
14:56:27|41494.96
14:56:28|41494.96
14:56:29|41494.96
14:56:29|41494.96
14:56:31|41495.1
14:56:32|41507.55
14:56:32|41510.73
14:56:34|41508.1
14:56:35|41500.02
14:56:36|41500.02
14:56:37|41500.02
14:56:37|41500.01
14:56:39|41509.16
14:56:40|41511.7
14:56:41|41515.75
14:56:42|41515.75
14:56:43|41515.84
14:56:44|41515.85
14:56:45|41515.85
14:56:46|41515.85
14:56:47|41517.57
14:56:48|41517.57
14:56:49|41524.58
14:56:49|41524.58
14:56:51|41517.58
14:56:52|41517.58
14:56:53|41519.4
14:56:54|41519.41
14:56:55|41521.97
14:56:55|41501.51
14:56:56|41518.03
14:56:58|41512.06
14:56:59|41510.46
14:57:00|41503.09
14:57:01|41503.07
14:57:03|41515.85
14:57:04|41522.89
14:57:05|41522.89
14:57:06|41522.89
14:57:07|41520.89
14:57:08|41520.89
14:57:08|41520.89
14:57:10|41520.9
14:57:10|41520.95
14:57:12|41520.95
14:57:13|41520.89
14:57:14|41520.89
14:57:15|41520.89
14:57:16|41524.64
14:57:18|41524.64
14:57:18|41524.64
14:57:19|41524.64
14:57:20|41524.64
14:57:21|41524.64
14:57:22|41524.65
14:57:23|41524.65
14:57:24|41524.65
14:57:25|41519.9
14:57:26|41517.74
14:57:27|41509.53
14:57:28|41509.53
14:57:29|41509.53
14:57:30|41513.61
14:57:31|41516.94
14:57:32|41512.91
14:57:33|41512.91
14:57:34|41512.91
14:57:35|41512.91
14:57:36|41511.53
14:57:37|41511.53
14:57:38|41511.52
14:57:39|41511.48
14:57:40|41511.48
14:57:41|41511.48
14:57:42|41511.48
14:57:43|41511.48
14:57:44|41511.48
14:57:45|41511.48
14:57:46|41511.48
14:57:47|41511.48
14:57:48|41511.48
14:57:49|41516.85
14:57:50|41512.3
14:57:51|41512.3
14:57:52|41516.84
14:57:53|41516.66
14:57:54|41514.64
14:57:55|41517.27
14:57:56|41517.27
14:57:57|41513.58
14:57:58|41513.58
14:57:59|41513.59
14:58:00|41513.59
14:58:02|41513.59
14:58:04|41513.82
14:58:04|41513.6
14:58:05|41513.6
14:58:06|41504.11
14:58:07|41494.91
14:58:08|41494.91
14:58:09|41494.9
14:58:11|41494.9
14:58:12|41494.9
14:58:13|41494.97
14:58:14|41496.75
14:58:15|41496.75
14:58:16|41503.26
14:58:17|41509.07
14:58:17|41503.89
14:58:19|41504.08
14:58:20|41508.96
14:58:21|41508.96
14:58:22|41508.96
14:58:24|41506.46
14:58:24|41506.46
14:58:25|41509.07
14:58:26|41509.07
14:58:27|41508.57
14:58:28|41508.57
14:58:29|41508.28
14:58:30|41508.28
14:58:32|41508.28
14:58:32|41509.08
14:58:33|41515.55
14:58:34|41515.55
14:58:35|41500.01
14:58:36|41510.48
14:58:37|41510.45
14:58:38|41510.45
14:58:39|41510.45
14:58:40|41519.48
14:58:41|41519.48
14:58:42|41519.48
14:58:43|41511.23
14:58:44|41519.03
14:58:45|41511.79
14:58:46|41516.59
14:58:47|41516.59
14:58:48|41516.59
14:58:49|41516.59
14:58:50|41516.58
14:58:51|41516.58
14:58:52|41516.59
14:58:53|41516.58
14:58:54|41517.71
14:58:55|41515.58
14:58:56|41506.46
14:58:57|41504.79
14:58:58|41502.1
14:58:59|41500.
14:59:00|41500.
14:59:01|41500.
14:59:03|41495.09
14:59:03|41493.35
14:59:05|41500.
14:59:07|41499.36
14:59:08|41499.37
14:59:08|41499.36
14:59:09|41499.37
14:59:10|41507.53
14:59:11|41506.76
14:59:13|41503.06
14:59:14|41508.06
14:59:15|41508.05
14:59:16|41509.99
14:59:16|41510.74
14:59:18|41516.4
14:59:20|41516.4
14:59:20|41512.73
14:59:22|41512.73
14:59:23|41512.73
14:59:23|41512.74
14:59:24|41513.96
14:59:26|41512.74
14:59:26|41514.95
14:59:27|41528.81
14:59:28|41528.82
14:59:29|41529.42
14:59:30|41529.42
14:59:31|41529.42
14:59:32|41532.99
14:59:33|41530.6
14:59:35|41532.7
14:59:35|41532.7
14:59:36|41532.7
14:59:37|41532.97
14:59:38|41532.97
14:59:39|41537.41
14:59:41|41538.32
14:59:41|41540.76
14:59:42|41540.76
14:59:43|41542.52
14:59:44|41544.92
14:59:45|41544.91
14:59:47|41544.91
14:59:47|41544.91
14:59:48|41544.92
14:59:49|41549.53
14:59:50|41547.03
14:59:51|41544.91
14:59:53|41544.91
14:59:53|41544.91
14:59:54|41544.93
14:59:55|41544.93
14:59:56|41544.92
14:59:57|41544.92
14:59:58|41549.79
14:59:59|41547.01
15:00:00|41529.42
15:00:01|41527.35
15:00:03|41522.17
15:00:05|41527.94
15:00:05|41538.67
15:00:06|41538.67
15:00:08|41527.93
15:00:09|41531.48
15:00:10|41549.56
15:00:11|41544.55
15:00:12|41550.
15:00:13|41562.77
15:00:14|41566.34
15:00:15|41567.54
15:00:16|41569.84
15:00:17|41572.29
15:00:18|41574.69
15:00:19|41575.93
15:00:20|41576.7
15:00:21|41576.7
15:00:22|41576.7
15:00:23|41575.35
15:00:24|41575.02
15:00:25|41573.49
15:00:26|41567.49
15:00:27|41567.49
15:00:28|41562.59
15:00:29|41566.69
15:00:30|41566.69
15:00:31|41565.8
15:00:32|41565.8
15:00:33|41570.08
15:00:34|41573.84
15:00:35|41573.85
15:00:36|41576.34
15:00:37|41576.14
15:00:38|41575.17
15:00:39|41564.71
15:00:40|41574.2
15:00:41|41572.59
15:00:42|41572.6
15:00:43|41572.6
15:00:44|41572.6
15:00:45|41572.6
15:00:46|41568.36
15:00:47|41568.37
15:00:48|41568.37
15:00:49|41566.27
15:00:50|41566.26
15:00:51|41565.69
15:00:52|41570.52
15:00:53|41568.61
15:00:54|41565.69
15:00:55|41558.9
15:00:56|41558.9
15:00:57|41556.82
15:00:58|41556.82
15:00:59|41552.5
15:01:00|41555.
15:01:01|41544.28
15:01:02|41535.
15:01:03|41535.
15:01:05|41535.
15:01:07|41537.25
15:01:08|41537.25
15:01:08|41540.29
15:01:09|41540.75
15:01:10|41540.73
15:01:11|41540.72
15:01:12|41531.96
15:01:14|41531.96
15:01:14|41532.15
15:01:16|41505.57
15:01:17|41500.22
15:01:18|41500.22
15:01:19|41498.64
15:01:19|41501.
15:01:21|41500.57
15:01:21|41500.57
15:01:23|41500.56
15:01:24|41497.65
15:01:25|41499.23
15:01:26|41497.17
15:01:27|41497.17
15:01:28|41495.13
15:01:29|41487.35
15:01:30|41494.59
15:01:31|41494.58
15:01:32|41494.58
15:01:33|41487.28
15:01:34|41487.27
15:01:34|41487.28
15:01:36|41491.12
15:01:37|41495.11
15:01:38|41494.79
15:01:39|41490.93
15:01:40|41479.36
15:01:40|41478.42
15:01:42|41477.23
15:01:42|41477.22
15:01:44|41467.75
15:01:44|41468.95
15:01:46|41503.53
15:01:47|41500.23
15:01:48|41508.33
15:01:49|41501.34
15:01:50|41490.58
15:01:51|41498.63
15:01:52|41498.62
15:01:53|41498.63
15:01:54|41500.72
15:01:55|41498.66
15:01:56|41498.62
15:01:57|41485.47
15:01:58|41486.95
15:01:59|41488.28
15:02:00|41488.28
15:02:01|41486.08
15:02:02|41490.93
15:02:03|41504.07
15:02:04|41504.07
15:02:05|41507.58
15:02:07|41506.14
15:02:09|41506.15
15:02:10|41506.15
15:02:12|41508.01
15:02:12|41504.33
15:02:14|41499.22
15:02:14|41499.22
15:02:16|41499.23
15:02:16|41499.23
15:02:17|41490.01
15:02:19|41479.87
15:02:20|41483.17
15:02:20|41483.17
15:02:22|41488.89
15:02:23|41488.88
15:02:24|41488.83
15:02:25|41488.83
15:02:26|41488.83
15:02:27|41488.83
15:02:27|41488.28
15:02:29|41488.29
15:02:30|41488.29
15:02:31|41482.51
15:02:31|41482.51
15:02:33|41486.36
15:02:34|41486.35
15:02:35|41486.35
15:02:36|41486.35
15:02:37|41486.35
15:02:38|41486.35
15:02:39|41486.36
15:02:40|41486.35
15:02:41|41482.51
15:02:42|41482.51
15:02:43|41484.24
15:02:44|41484.24
15:02:45|41484.24
15:02:46|41484.24
15:02:47|41484.25
15:02:48|41486.24
15:02:49|41486.23
15:02:50|41500.01
15:02:51|41510.4
15:02:52|41513.96
15:02:53|41513.95
15:02:54|41524.65
15:02:55|41523.83
15:02:56|41523.53
15:02:57|41523.22
15:02:58|41517.25
15:02:59|41517.25
15:03:00|41517.25
15:03:01|41517.24
15:03:02|41516.75
15:03:03|41513.47
15:03:05|41528.23
15:03:05|41530.
15:03:07|41545.81
15:03:08|41545.81
15:03:09|41536.66
15:03:11|41525.55
15:03:11|41547.31
15:03:12|41547.43
15:03:13|41550.92
15:03:14|41536.16
15:03:15|41540.33
15:03:16|41548.31
15:03:17|41548.31
15:03:18|41542.93
15:03:19|41542.93
15:03:20|41542.93
15:03:21|41542.92
15:03:22|41536.26
15:03:23|41536.26
15:03:24|41536.26
15:03:25|41536.26
15:03:26|41536.26
15:03:27|41528.28
15:03:28|41522.51
15:03:29|41517.5
15:03:30|41507.53
15:03:31|41507.53
15:03:32|41507.53
15:03:33|41507.53
15:03:34|41504.6
15:03:35|41504.59
15:03:36|41504.09
15:03:37|41503.37
15:03:38|41491.23
15:03:39|41492.1
15:03:40|41504.58
15:03:41|41501.53
15:03:42|41492.29
15:03:43|41492.29
15:03:44|41496.72
15:03:45|41496.72
15:03:46|41504.59
15:03:47|41511.54
15:03:48|41513.27
15:03:49|41525.51
15:03:51|41525.51
15:03:52|41525.51
15:03:52|41517.74
15:03:53|41517.74
15:03:54|41514.71
15:03:55|41514.71
15:03:57|41514.71
15:03:57|41508.63
15:03:58|41507.52
15:04:00|41507.52
15:04:00|41507.52
15:04:01|41507.52
15:04:02|41506.81
15:04:03|41506.68
15:04:04|41504.59
15:04:05|41504.64
15:04:07|41504.64
15:04:08|41500.
15:04:10|41492.72
15:04:11|41492.72
15:04:11|41483.01
15:04:13|41483.02
15:04:13|41487.35
15:04:15|41487.35
15:04:15|41489.95
15:04:17|41489.95
15:04:17|41489.94
15:04:19|41489.94
15:04:20|41489.94
15:04:21|41489.94
15:04:21|41489.94
15:04:22|41483.02
15:04:24|41483.02
15:04:25|41489.93
15:04:26|41489.93
15:04:27|41480.96
15:04:28|41480.96
15:04:29|41480.96
15:04:30|41480.96
15:04:31|41480.96
15:04:32|41480.96
15:04:33|41480.8
15:04:34|41480.79
15:04:35|41480.16
15:04:36|41480.17
15:04:37|41480.
15:04:38|41480.
15:04:39|41480.
15:04:40|41471.33
15:04:41|41467.01
15:04:42|41467.01
15:04:43|41467.3
15:04:43|41467.3
15:04:44|41467.27
15:04:46|41467.27
15:04:47|41467.28
15:04:48|41467.28
15:04:48|41460.48
15:04:50|41460.48
15:04:51|41460.48
15:04:52|41466.3
15:04:53|41466.3
15:04:54|41466.3
15:04:55|41464.67
15:04:56|41460.98
15:04:56|41458.34
15:04:58|41456.2
15:04:59|41454.82
15:05:00|41452.82
15:05:01|41451.7
15:05:02|41451.69
15:05:03|41451.7
15:05:04|41448.89
15:05:05|41448.02
15:05:06|41438.22
15:05:07|41441.87
15:05:08|41432.88
15:05:10|41442.87
15:05:11|41438.13
15:05:13|41440.17
15:05:14|41443.17
15:05:14|41438.87
15:05:17|41434.95
15:05:17|41437.01
15:05:18|41436.52
15:05:19|41435.03
15:05:20|41429.64
15:05:21|41433.71
15:05:22|41432.72
15:05:23|41431.47
15:05:24|41431.47
15:05:25|41429.64
15:05:26|41429.64
15:05:27|41429.64
15:05:28|41429.63
15:05:29|41429.6
15:05:30|41429.6
15:05:31|41429.58
15:05:32|41437.01
15:05:33|41443.25
15:05:34|41443.26
15:05:35|41443.26
15:05:36|41443.26
15:05:37|41452.83
15:05:38|41458.22
15:05:39|41458.22
15:05:40|41459.17
15:05:41|41452.48
15:05:42|41452.48
15:05:43|41452.48
15:05:44|41440.15
15:05:45|41432.5
15:05:46|41432.49
15:05:47|41427.59
15:05:48|41427.58
15:05:49|41427.56
15:05:50|41427.56
15:05:51|41427.09
15:05:52|41425.
15:05:53|41425.01
15:05:54|41425.01
15:05:55|41425.
15:05:56|41425.
15:05:57|41425.01
15:05:58|41421.69
15:05:59|41421.22
15:06:00|41417.9
15:06:01|41417.9
15:06:02|41420.41
15:06:03|41420.41
15:06:04|41430.
15:06:05|41430.
15:06:06|41429.99
15:06:07|41428.75
15:06:08|41427.5
15:06:10|41417.92
15:06:11|41424.25
15:06:13|41414.68
15:06:14|41411.
15:06:15|41408.81
15:06:16|41404.04
15:06:17|41404.04
15:06:18|41413.14
15:06:19|41427.64
15:06:20|41423.01
15:06:21|41423.01
15:06:22|41418.04
15:06:23|41418.04
15:06:24|41418.56
15:06:25|41417.54
15:06:26|41417.54
15:06:27|41417.53
15:06:29|41417.54
15:06:29|41417.53
15:06:30|41418.02
15:06:31|41418.03
15:06:32|41418.03
15:06:33|41418.02
15:06:34|41412.97
15:06:35|41406.71
15:06:36|41400.12
15:06:37|41402.22
15:06:38|41394.17
15:06:40|41407.47
15:06:40|41418.02
15:06:41|41425.7
15:06:42|41429.18
15:06:43|41429.99
15:06:45|41425.98
15:06:45|41429.99
15:06:46|41443.59
15:06:47|41448.99
15:06:48|41448.99
15:06:49|41444.26
15:06:50|41443.09
15:06:52|41443.08
15:06:52|41436.45
15:06:54|41436.45
15:06:55|41436.45
15:06:56|41429.4
15:06:57|41419.
15:06:58|41418.99
15:06:58|41416.29
15:06:59|41409.44
15:07:01|41409.44
15:07:02|41416.29
15:07:03|41416.3
15:07:03|41416.29
15:07:05|41419.17
15:07:05|41428.72
15:07:07|41443.08
15:07:08|41453.52
15:07:09|41453.52
15:07:10|41453.52
15:07:12|41447.45
15:07:12|41447.45
15:07:14|41447.45
15:07:15|41444.55
15:07:16|41444.55
15:07:17|41454.14
15:07:18|41454.14
15:07:19|41456.07
15:07:20|41456.06
15:07:21|41449.42
15:07:22|41445.31
15:07:23|41437.85
15:07:24|41437.96
15:07:25|41437.95
15:07:26|41438.
15:07:27|41445.08
15:07:28|41445.08
15:07:29|41445.08
15:07:30|41448.31
15:07:31|41448.31
15:07:32|41449.44
15:07:33|41449.44
15:07:34|41449.43
15:07:35|41449.98
15:07:36|41458.97
15:07:37|41462.27
15:07:38|41458.02
15:07:39|41460.19
15:07:40|41463.21
15:07:41|41458.67
15:07:42|41464.28
15:07:43|41464.34
15:07:44|41464.34
15:07:45|41474.81
15:07:46|41474.78
15:07:47|41478.73
15:07:48|41489.94
15:07:49|41492.58
15:07:50|41493.93
15:07:51|41496.98
15:07:52|41489.94
15:07:53|41509.94
15:07:54|41509.95
15:07:56|41502.54
15:07:56|41499.89
15:07:57|41496.89
15:07:59|41476.1
15:08:00|41476.1
15:08:01|41476.1
15:08:01|41471.5
15:08:03|41499.63
15:08:04|41504.55
15:08:04|41504.55
15:08:05|41503.34
15:08:07|41482.2
15:08:07|41486.33
15:08:08|41486.33
15:08:10|41486.33
15:08:11|41486.32
15:08:12|41477.25
15:08:14|41477.27
15:08:15|41482.
15:08:16|41482.01
15:08:18|41475.07
15:08:18|41475.07
15:08:19|41477.19
15:08:21|41478.81
15:08:22|41475.66
15:08:22|41456.04
15:08:24|41458.62
15:08:25|41450.25
15:08:26|41450.26
15:08:27|41433.16
15:08:28|41429.78
15:08:29|41439.4
15:08:30|41439.4
15:08:31|41436.55
15:08:32|41435.01
15:08:33|41435.
15:08:34|41435.
15:08:35|41426.58
15:08:36|41426.18
15:08:37|41426.13
15:08:38|41426.13
15:08:39|41426.08
15:08:40|41403.83
15:08:41|41407.98
15:08:42|41404.51
15:08:43|41396.71
15:08:44|41392.34
15:08:45|41391.34
15:08:46|41389.73
15:08:47|41396.67
15:08:48|41390.27
15:08:49|41389.73
15:08:50|41389.72
15:08:51|41389.71
15:08:52|41389.72
15:08:53|41389.72
15:08:54|41389.58
15:08:55|41396.71
15:08:56|41396.71
15:08:57|41396.71
15:08:58|41396.7
15:08:59|41397.02
15:09:00|41398.94
15:09:01|41399.72
15:09:02|41400.
15:09:03|41400.78
15:09:04|41396.72
15:09:05|41396.71
15:09:06|41393.
15:09:07|41392.99
15:09:08|41392.99
15:09:09|41393.
15:09:10|41393.
15:09:11|41389.27
15:09:12|41394.03
15:09:14|41403.62
15:09:14|41423.83
15:09:15|41416.54
15:09:16|41421.92
15:09:17|41426.48
15:09:18|41425.24
15:09:20|41426.48
15:09:20|41416.28
15:09:21|41416.28
15:09:22|41416.28
15:09:23|41416.32
15:09:24|41416.32
15:09:25|41416.79
15:09:26|41416.79
15:09:27|41424.97
15:09:28|41420.24
15:09:30|41430.11
15:09:30|41430.7
15:09:31|41430.7
15:09:32|41432.15
15:09:33|41432.86
15:09:34|41432.87
15:09:35|41432.14
15:09:36|41430.09
15:09:37|41430.16
15:09:38|41430.16
15:09:39|41430.16
15:09:40|41430.16
15:09:41|41431.87
15:09:42|41428.71
15:09:43|41428.71
15:09:44|41417.53
15:09:45|41413.13
15:09:46|41413.13
15:09:47|41405.01
15:09:48|41405.
15:09:49|41402.05
15:09:51|41409.69
15:09:51|41402.06
15:09:52|41405.32
15:09:53|41405.32
15:09:55|41405.32
15:09:55|41405.32
15:09:57|41405.25
15:09:57|41405.26
15:09:58|41405.26
15:09:59|41426.48
15:10:00|41426.47
15:10:01|41412.12
15:10:03|41412.13
15:10:04|41416.42
15:10:04|41416.42
15:10:05|41410.35
15:10:07|41426.98
15:10:07|41449.11
15:10:09|41455.72
15:10:09|41457.37
15:10:10|41465.4
15:10:11|41469.18
15:10:12|41469.18
15:10:14|41464.
15:10:16|41464.
15:10:16|41464.
15:10:18|41464.
15:10:19|41460.13
15:10:19|41460.12
15:10:21|41456.42
15:10:22|41456.42
15:10:23|41456.39
15:10:24|41445.
15:10:25|41444.26
15:10:26|41444.26
15:10:27|41430.99
15:10:28|41430.09
15:10:29|41436.32
15:10:30|41436.32
15:10:31|41436.32
15:10:32|41436.32
15:10:33|41436.32
15:10:34|41436.32
15:10:35|41433.13
15:10:36|41433.13
15:10:37|41433.17
15:10:38|41433.17
15:10:39|41438.25
15:10:40|41438.25
15:10:41|41438.25
15:10:42|41438.25
15:10:43|41440.92
15:10:44|41454.12
15:10:45|41457.71
15:10:46|41457.71
15:10:47|41460.72
15:10:48|41460.72
15:10:49|41461.86
15:10:51|41466.4
15:10:52|41466.39
15:10:53|41466.39
15:10:54|41461.85
15:10:54|41460.72
15:10:56|41465.67
15:10:57|41466.4
15:10:58|41465.17
15:10:58|41465.17
15:10:59|41465.17
15:11:00|41460.72
15:11:02|41462.8
15:11:03|41462.8
15:11:04|41462.8
15:11:05|41462.76
15:11:05|41462.76
15:11:07|41462.76
15:11:08|41462.76
15:11:09|41462.75
15:11:10|41462.75
15:11:11|41462.75
15:11:12|41462.75
15:11:13|41462.76
15:11:14|41475.98
15:11:16|41478.64
15:11:18|41483.36
15:11:19|41483.36
15:11:20|41484.52
15:11:20|41484.52
15:11:22|41484.51
15:11:22|41484.51
15:11:23|41484.51
15:11:25|41484.51
15:11:26|41484.51
15:11:27|41484.51
15:11:27|41484.51
15:11:28|41484.51
15:11:29|41484.52
15:11:30|41484.52
15:11:32|41484.52
15:11:32|41484.53
15:11:33|41484.54
15:11:34|41492.8
15:11:35|41499.62
15:11:36|41499.62
15:11:37|41499.59
15:11:39|41504.49
15:11:39|41504.49
15:11:40|41499.26
15:11:42|41499.26
15:11:43|41499.26
15:11:43|41485.06
15:11:44|41485.06
15:11:45|41499.71
15:11:46|41503.22
15:11:47|41503.23
15:11:48|41503.24
15:11:49|41505.8
15:11:50|41496.71
15:11:52|41496.99
15:11:52|41497.06
15:11:53|41497.07
15:11:54|41497.07
15:11:55|41499.15
15:11:57|41493.58
15:11:57|41493.57
15:11:59|41493.56
15:11:59|41493.07
15:12:00|41493.07
15:12:01|41498.52
15:12:02|41498.54
15:12:03|41499.18
15:12:04|41501.98
15:12:06|41501.98
15:12:06|41500.01
15:12:07|41503.81
15:12:08|41503.81
15:12:10|41503.81
15:12:11|41501.71
15:12:11|41495.35
15:12:12|41495.35
15:12:13|41498.21
15:12:14|41498.53
15:12:15|41490.9
15:12:17|41485.49
15:12:19|41485.49
15:12:20|41485.48
15:12:20|41485.49
15:12:21|41485.49
15:12:23|41482.74
15:12:24|41482.74
15:12:25|41490.46
15:12:26|41472.5
15:12:27|41473.35
15:12:28|41473.35
15:12:29|41475.25
15:12:30|41479.48
15:12:31|41479.48
15:12:32|41470.9
15:12:33|41478.19
15:12:34|41478.19
15:12:35|41474.32
15:12:36|41470.65
15:12:37|41477.48
15:12:38|41478.42
15:12:39|41485.02
15:12:40|41493.92
15:12:41|41493.43
15:12:42|41493.43
15:12:43|41493.43
15:12:44|41493.44
15:12:45|41497.94
15:12:46|41494.9
15:12:47|41496.36
15:12:48|41496.36
15:12:48|41496.36
15:12:50|41494.9
15:12:51|41494.9
15:12:52|41494.9
15:12:53|41494.92
15:12:54|41494.92
15:12:55|41495.43
15:12:56|41495.43
15:12:57|41503.23
15:12:57|41518.74
15:12:58|41517.15
15:13:00|41518.74
15:13:01|41518.74
15:13:01|41526.83
15:13:03|41516.02
15:13:03|41511.62
15:13:05|41511.62
15:13:06|41511.62
15:13:07|41504.47
15:13:07|41504.46
15:13:08|41504.46
15:13:10|41511.63
15:13:11|41510.46
15:13:12|41510.43
15:13:13|41510.43
15:13:16|41510.43
15:13:16|41506.03
15:13:19|41506.03
15:13:20|41506.02
15:13:21|41504.46
15:13:23|41510.47
15:13:23|41506.24
15:13:24|41504.47
15:13:25|41504.46
15:13:26|41506.42
15:13:27|41506.42
15:13:28|41509.2
15:13:29|41509.21
15:13:31|41509.2
15:13:31|41509.2
15:13:32|41509.2
15:13:33|41503.34
15:13:34|41503.34
15:13:36|41497.95
15:13:37|41506.24
15:13:37|41500.17
15:13:38|41500.17
15:13:40|41500.17
15:13:40|41498.24
15:13:42|41500.14
15:13:43|41500.14
15:13:44|41500.14
15:13:45|41499.68
15:13:46|41499.67
15:13:47|41490.02
15:13:48|41480.88
15:13:49|41476.12
15:13:50|41470.5
15:13:52|41460.79
15:13:52|41460.79
15:13:53|41460.78
15:13:55|41458.42
15:13:56|41468.47
15:13:57|41467.6
15:13:58|41462.02
15:13:59|41453.55
15:14:00|41448.55
15:14:01|41439.55
15:14:02|41440.45
15:14:03|41441.9
15:14:04|41443.65
15:14:05|41416.51
15:14:06|41419.86
15:14:07|41419.86
15:14:08|41411.16
15:14:09|41407.98
15:14:10|41407.96
15:14:11|41407.69
15:14:12|41394.8
15:14:13|41397.81
15:14:14|41389.11
15:14:15|41387.76
15:14:16|41389.83
15:14:17|41400.59
15:14:19|41387.15
15:14:20|41387.07
15:14:21|41393.33
15:14:23|41360.21
15:14:23|41358.71
15:14:25|41363.15
15:14:26|41366.91
15:14:28|41377.74
15:14:29|41377.74
15:14:30|41377.73
15:14:31|41385.57
15:14:32|41392.68
15:14:33|41381.33
15:14:34|41381.33
15:14:35|41381.33
15:14:36|41381.33
15:14:37|41381.33
15:14:38|41381.33
15:14:38|41381.33
15:14:40|41381.32
15:14:41|41381.33
15:14:42|41389.76
15:14:43|41381.34
15:14:43|41381.34
15:14:44|41386.47
15:14:46|41386.47
15:14:47|41385.96
15:14:47|41378.1
15:14:49|41382.76
15:14:50|41382.76
15:14:51|41391.28
15:14:52|41391.27
15:14:53|41391.28
15:14:54|41396.12
15:14:54|41397.95
15:14:56|41397.95
15:14:57|41393.51
15:14:58|41397.93
15:14:59|41383.1
15:14:59|41385.17
15:15:01|41385.17
15:15:02|41385.01
15:15:03|41377.51
15:15:04|41378.68
15:15:04|41377.5
15:15:06|41378.67
15:15:06|41378.67
15:15:07|41378.67
15:15:09|41375.
15:15:10|41378.65
15:15:10|41377.88
15:15:12|41377.88
15:15:13|41375.01
15:15:14|41376.8
15:15:15|41381.99
15:15:16|41383.13
15:15:16|41383.13
15:15:17|41387.46
15:15:19|41407.89
15:15:20|41410.
15:15:21|41420.09
15:15:23|41412.06
15:15:23|41404.66
15:15:24|41404.66
15:15:26|41402.84
15:15:27|41394.9
15:15:28|41394.9
15:15:29|41394.9
15:15:30|41414.76
15:15:31|41419.33
15:15:32|41420.58
15:15:33|41417.86
15:15:34|41419.94
15:15:35|41419.94
15:15:37|41415.68
15:15:38|41414.39
15:15:38|41414.39
15:15:40|41414.38
15:15:41|41414.39
15:15:42|41414.39
15:15:43|41413.87
15:15:44|41413.96
15:15:45|41413.96
15:15:46|41418.49
15:15:47|41410.38
15:15:47|41410.01
15:15:49|41400.6
15:15:50|41394.9
15:15:51|41389.55
15:15:51|41394.72
15:15:53|41400.36
15:15:54|41405.85
15:15:54|41407.97
15:15:56|41413.51
15:15:56|41413.51
15:15:57|41413.5
15:15:59|41413.5
15:15:59|41413.51
15:16:01|41416.16
15:16:01|41412.71
15:16:03|41412.71
15:16:03|41412.71
15:16:04|41412.66
15:16:06|41407.97
15:16:06|41402.51
15:16:09|41402.51
15:16:09|41402.51
15:16:10|41402.5
15:16:12|41397.51
15:16:12|41396.
15:16:13|41395.55
15:16:14|41395.55
15:16:16|41395.
15:16:16|41375.47
15:16:17|41382.92
15:16:18|41378.91
15:16:20|41380.6
15:16:22|41380.63
15:16:23|41380.63
15:16:24|41380.63
15:16:25|41380.63
15:16:26|41384.1
15:16:28|41402.99
15:16:29|41410.69
15:16:30|41411.52
15:16:31|41401.97
15:16:32|41397.41
15:16:33|41389.8
15:16:34|41399.75
15:16:34|41394.63
15:16:36|41391.51
15:16:37|41386.34
15:16:38|41380.64
15:16:39|41381.31
15:16:40|41381.31
15:16:41|41381.31
15:16:42|41381.32
15:16:43|41381.31
15:16:44|41375.03
15:16:45|41401.39
15:16:46|41410.52
15:16:47|41412.46
15:16:48|41409.09
15:16:49|41412.19
15:16:50|41410.12
15:16:51|41407.86
15:16:52|41401.51
15:16:53|41396.37
15:16:54|41390.06
15:16:55|41390.07
15:16:57|41391.51
15:16:57|41391.52
15:16:58|41387.67
15:17:00|41387.65
15:17:00|41387.65
15:17:01|41387.65
15:17:02|41392.75
15:17:04|41394.3
15:17:04|41394.3
15:17:06|41383.68
15:17:06|41381.79
15:17:07|41377.01
15:17:08|41377.01
15:17:09|41370.7
15:17:10|41370.71
15:17:11|41375.
15:17:12|41374.93
15:17:13|41374.85
15:17:14|41374.85
15:17:15|41374.24
15:17:16|41370.71
15:17:17|41374.22
15:17:18|41374.22
15:17:19|41368.1
15:17:21|41363.77
15:17:23|41370.71
15:17:24|41370.7
15:17:25|41357.2
15:17:26|41360.04
15:17:27|41360.04
15:17:29|41363.74
15:17:29|41363.74
15:17:30|41363.74
15:17:32|41359.93
15:17:33|41359.93
15:17:34|41359.93
15:17:35|41359.5
15:17:35|41356.69
15:17:37|41382.39
15:17:38|41383.8
15:17:39|41377.28
15:17:40|41371.43
15:17:41|41371.43
15:17:42|41380.68
15:17:43|41386.62
15:17:44|41383.44
15:17:45|41383.84
15:17:46|41383.84
15:17:47|41383.84
15:17:47|41387.25
15:17:49|41387.25
15:17:49|41375.06
15:17:51|41370.17
15:17:51|41370.16
15:17:53|41359.93
15:17:54|41350.
15:17:55|41355.79
15:17:55|41355.79
15:17:57|41357.56
15:17:58|41354.05
15:17:59|41357.57
15:18:00|41341.12
15:18:01|41332.94
15:18:02|41347.
15:18:03|41356.73
15:18:04|41372.96
15:18:05|41369.65
15:18:06|41362.74
15:18:07|41350.
15:18:08|41362.44
15:18:09|41366.1
15:18:12|41362.3
15:18:12|41400.04
15:18:13|41397.25
15:18:14|41397.25
15:18:15|41417.55
15:18:16|41418.8
15:18:17|41428.12
15:18:25|41399.61
15:18:27|41380.97
15:18:28|41372.37
15:18:29|41381.46
15:18:31|41391.89
15:18:32|41391.89
15:18:33|41370.62
15:18:34|41372.37
15:18:36|41372.37
15:18:36|41372.89
15:18:37|41372.89
15:18:38|41380.52
15:18:39|41386.75
15:18:40|41400.
15:18:41|41405.56
15:18:42|41420.
15:18:43|41423.23
15:18:44|41423.22
15:18:45|41423.23
15:18:46|41423.23
15:18:47|41423.23
15:18:48|41423.23
15:18:49|41423.23
15:18:50|41423.22
15:18:51|41423.23
15:18:52|41424.52
15:18:53|41424.52
15:18:54|41424.51
15:18:55|41424.52
15:18:57|41424.46
15:18:57|41422.52
15:18:59|41424.52
15:19:00|41424.52
15:19:01|41424.51
15:19:02|41420.5
15:19:03|41411.96
15:19:04|41411.96
15:19:05|41411.96
15:19:06|41411.97
15:19:07|41411.97
15:19:08|41407.95
15:19:09|41407.95
15:19:10|41407.95
15:19:11|41403.82
15:19:12|41403.82
15:19:13|41403.81
15:19:14|41400.
15:19:15|41403.81
15:19:16|41399.68
15:19:17|41399.68
15:19:18|41397.96
15:19:19|41397.96
15:19:20|41397.96
15:19:21|41397.96
15:19:22|41399.65
15:19:24|41424.52
15:19:25|41415.93
15:19:25|41415.93
15:19:27|41415.92
15:19:28|41415.92
15:19:29|41420.27
15:19:30|41424.52
15:19:31|41424.52
15:19:32|41423.19
15:19:33|41424.52
15:19:34|41430.
15:19:35|41439.78
15:19:37|41453.54
15:19:37|41453.81
15:19:38|41465.49
15:19:40|41467.93
15:19:40|41480.29
15:19:42|41484.88
15:19:43|41487.33
15:19:44|41490.97
15:19:45|41494.29
15:19:46|41487.33
15:19:47|41489.1
15:19:48|41499.88
15:19:49|41486.81
15:19:50|41479.71
15:19:51|41479.71
15:19:52|41479.71
15:19:54|41476.68
15:19:55|41471.29
15:19:56|41465.81
15:19:57|41457.66
15:19:58|41452.39
15:19:59|41457.16
15:20:00|41457.16
15:20:01|41454.84
15:20:02|41450.25
15:20:03|41450.26
15:20:04|41457.66
15:20:05|41477.62
15:20:06|41477.24
15:20:08|41476.
15:20:08|41476.
15:20:09|41474.09
15:20:11|41477.24
15:20:12|41487.02
15:20:13|41486.17
15:20:14|41489.31
15:20:15|41489.31
15:20:16|41489.79
15:20:17|41489.79
15:20:18|41484.44
15:20:19|41481.79
15:20:20|41481.79
15:20:21|41478.4
15:20:22|41476.
15:20:23|41468.52
15:20:25|41459.19
15:20:25|41459.19
15:20:27|41459.23
15:20:28|41466.95
15:20:29|41466.95
15:20:30|41466.3
15:20:31|41459.19
15:20:32|41459.19
15:20:33|41466.28
15:20:34|41454.78
15:20:35|41454.76
15:20:36|41450.
15:20:37|41449.37
15:20:37|41449.37
15:20:40|41449.38
15:20:40|41459.89
15:20:41|41471.33
15:20:42|41467.92
15:20:43|41474.26
15:20:44|41478.79
15:20:46|41478.79
15:20:47|41482.2
15:20:47|41482.2
15:20:48|41490.84
15:20:49|41490.7
15:20:51|41490.7
15:20:51|41488.06
15:20:53|41488.06
15:20:54|41486.69
15:20:55|41486.69
15:20:55|41486.69
15:20:56|41486.7
15:20:58|41486.7
15:20:58|41486.7
15:20:59|41486.7
15:21:00|41486.69
15:21:02|41482.62
15:21:02|41486.15
15:21:04|41486.15
15:21:06|41487.34
15:21:06|41490.07
15:21:08|41500.
15:21:08|41506.41
15:21:09|41507.85
15:21:10|41507.85
15:21:11|41503.13
15:21:12|41501.98
15:21:13|41505.76
15:21:14|41490.86
15:21:15|41490.08
15:21:17|41490.08
15:21:17|41486.44
15:21:18|41495.43
15:21:19|41499.02
15:21:20|41507.43
15:21:21|41506.15
15:21:22|41501.77
15:21:23|41501.72
15:21:24|41501.72
15:21:26|41494.62
15:21:27|41500.74
15:21:28|41501.72
15:21:29|41501.72
15:21:31|41503.29
15:21:32|41506.55
15:21:32|41506.55
15:21:34|41506.55
15:21:34|41505.38
15:21:35|41505.86
15:21:36|41505.86
15:21:37|41490.86
15:21:39|41492.93
15:21:40|41490.86
15:21:41|41493.54
15:21:42|41480.
15:21:42|41482.81
15:21:44|41482.81
15:21:45|41482.81
15:21:45|41482.81
15:21:46|41482.81
15:21:47|41482.81
15:21:48|41482.81
15:21:49|41489.64
15:21:51|41489.64
15:21:52|41494.54
15:21:53|41491.66
15:21:54|41492.9
15:21:55|41492.9
15:21:56|41492.9
15:21:57|41492.9
15:21:58|41492.9
15:21:59|41492.9
15:22:01|41492.9
15:22:01|41495.02
15:22:02|41498.15
15:22:03|41498.15
15:22:04|41498.15
15:22:05|41498.15
15:22:06|41498.15
15:22:07|41489.64
15:22:08|41489.64
15:22:09|41489.64
15:22:10|41489.54
15:22:11|41478.39
15:22:12|41478.39
15:22:13|41478.39
15:22:14|41482.3
15:22:15|41486.83
15:22:16|41483.07
15:22:17|41483.07
15:22:18|41483.07
15:22:19|41484.06
15:22:20|41486.08
15:22:21|41486.07
15:22:22|41486.07
15:22:23|41486.01
15:22:24|41486.01
15:22:26|41493.22
15:22:27|41496.54
15:22:28|41496.53
15:22:29|41496.53
15:22:30|41499.97
15:22:31|41499.97
15:22:32|41499.97
15:22:34|41499.97
15:22:35|41499.97
15:22:36|41499.97
15:22:37|41499.97
15:22:38|41500.
15:22:39|41500.
15:22:40|41499.51
15:22:41|41500.
15:22:42|41500.
15:22:43|41500.
15:22:44|41500.
15:22:45|41498.3
15:22:46|41498.29
15:22:47|41490.69
15:22:48|41490.68
15:22:49|41490.68
15:22:50|41498.96
15:22:51|41498.96
15:22:52|41499.
15:22:53|41516.51
15:22:54|41511.99
15:22:55|41500.23
15:22:56|41500.23
15:22:57|41511.42
15:22:58|41513.15
15:22:59|41513.15
15:23:00|41513.15
15:23:01|41513.15
15:23:02|41511.42
15:23:03|41511.42
15:23:04|41511.42
15:23:05|41511.42
15:23:06|41511.47
15:23:07|41511.47
15:23:08|41500.07
15:23:09|41499.14
15:23:10|41499.13
15:23:11|41499.13
15:23:12|41504.88
15:23:13|41507.43
15:23:14|41509.28
15:23:15|41511.47
15:23:16|41511.47
15:23:17|41511.47
15:23:18|41508.36
15:23:19|41508.37
15:23:20|41508.37
15:23:21|41508.37
15:23:22|41502.96
15:23:23|41499.69
15:23:24|41499.69
15:23:25|41499.69
15:23:26|41499.69
15:23:27|41499.69
15:23:28|41499.69
15:23:30|41504.46
15:23:30|41509.45
15:23:31|41504.47
15:23:32|41504.47
15:23:33|41504.46
15:23:34|41504.46
15:23:35|41504.46
15:23:37|41513.16
15:23:37|41513.16
15:23:39|41509.46
15:23:40|41498.62
15:23:41|41490.69
15:23:42|41490.69
15:23:43|41496.36
15:23:44|41492.76
15:23:45|41492.76
15:23:46|41490.68
15:23:47|41490.68
15:23:48|41490.68
15:23:49|41490.68
15:23:50|41490.68
15:23:51|41487.02
15:23:52|41487.02
15:23:53|41487.01
15:23:54|41487.02
15:23:55|41487.02
15:23:56|41489.18
15:23:57|41487.51
15:23:58|41487.51
15:23:59|41487.51
15:24:00|41487.51
15:24:01|41487.51
15:24:02|41484.17
15:24:03|41480.28
15:24:04|41473.85
15:24:05|41473.85
15:24:06|41475.95
15:24:07|41474.64
15:24:08|41474.64
15:24:09|41474.64
15:24:10|41476.71
15:24:12|41480.19
15:24:13|41476.7
15:24:13|41480.19
15:24:14|41478.96
15:24:15|41488.69
15:24:16|41488.91
15:24:17|41488.91
15:24:19|41484.6
15:24:19|41486.67
15:24:20|41488.7
15:24:21|41488.69
15:24:22|41488.69
15:24:23|41488.7
15:24:24|41488.69
15:24:25|41488.69
15:24:26|41488.69
15:24:28|41486.56
15:24:30|41486.56
15:24:30|41486.46
15:24:31|41486.96
15:24:32|41486.96
15:24:34|41486.96
15:24:35|41486.96
15:24:36|41486.97
15:24:37|41486.97
15:24:38|41486.97
15:24:39|41486.97
15:24:41|41490.
15:24:41|41497.5
15:24:42|41510.44
15:24:43|41502.75
15:24:44|41502.75
15:24:45|41502.74
15:24:46|41502.74
15:24:47|41502.74
15:24:48|41502.74
15:24:49|41502.75
15:24:50|41502.75
15:24:51|41507.75
15:24:52|41507.75
15:24:53|41507.75
15:24:54|41507.75
15:24:55|41507.56
15:24:56|41510.26
15:24:57|41510.26
15:24:58|41510.25
15:24:59|41510.25
15:25:00|41510.23
15:25:01|41507.76
15:25:04|41509.83
15:25:05|41507.78
15:25:06|41512.4
15:25:07|41512.42
15:25:08|41512.41
15:25:09|41515.56
15:25:10|41515.56
15:25:11|41515.
15:25:12|41512.43
15:25:13|41512.42
15:25:14|41508.73
15:25:15|41508.73
15:25:16|41509.27
15:25:17|41515.92
15:25:18|41517.87
15:25:19|41518.79
15:25:20|41530.32
15:25:21|41535.37
15:25:22|41535.37
15:25:23|41535.76
15:25:24|41535.76
15:25:25|41533.3
15:25:26|41527.07
15:25:27|41527.07
15:25:28|41524.54
15:25:29|41524.54
15:25:31|41524.82
15:25:32|41521.52
15:25:34|41524.54
15:25:34|41524.54
15:25:36|41524.54
15:25:36|41524.54
15:25:37|41530.42
15:25:39|41530.42
15:25:40|41530.42
15:25:41|41534.14
15:25:42|41534.14
15:25:43|41534.14
15:25:44|41529.92
15:25:45|41529.92
15:25:46|41529.92
15:25:47|41519.11
15:25:48|41519.11
15:25:49|41515.91
15:25:50|41515.92
15:25:51|41515.91
15:25:52|41515.81
15:25:53|41515.8
15:25:54|41515.8
15:25:55|41515.8
15:25:56|41513.97
15:25:57|41511.7
15:25:58|41511.7
15:25:59|41511.7
15:26:00|41511.7
15:26:01|41511.7
15:26:02|41514.01
15:26:03|41514.01
15:26:04|41514.01
15:26:05|41514.01
15:26:06|41514.01
15:26:07|41515.76
15:26:08|41514.
15:26:09|41512.04
15:26:10|41511.99
15:26:11|41500.07
15:26:12|41493.89
15:26:13|41493.89
15:26:14|41490.31
15:26:15|41484.42
15:26:16|41483.27
15:26:17|41487.23
15:26:18|41487.23
15:26:19|41495.26
15:26:20|41492.26
15:26:21|41490.82
15:26:22|41490.82
15:26:23|41490.79
15:26:24|41490.79
15:26:25|41490.79
15:26:26|41483.26
15:26:27|41483.26
15:26:28|41483.26
15:26:29|41483.26
15:26:31|41482.54
15:26:32|41488.22
15:26:33|41488.22
15:26:35|41486.66
15:26:36|41484.62
15:26:37|41482.54
15:26:39|41482.07
15:26:39|41482.08
15:26:40|41482.04
15:26:41|41482.05
15:26:42|41482.05
15:26:43|41482.05
15:26:44|41482.05
15:26:45|41482.05
15:26:46|41482.05
15:26:47|41488.21
15:26:48|41488.21
15:26:49|41481.54
15:26:50|41483.81
15:26:51|41483.81
15:26:52|41477.32
15:26:54|41481.25
15:26:54|41482.39
15:26:55|41482.38
15:26:57|41482.39
15:26:57|41482.38
15:26:58|41482.39
15:26:59|41482.38
15:27:00|41482.38
15:27:01|41482.38
15:27:02|41482.38
15:27:03|41482.38
15:27:04|41481.9
15:27:05|41481.9
15:27:06|41481.9
15:27:07|41481.41
15:27:08|41481.41
15:27:09|41481.41
15:27:10|41481.41
15:27:11|41481.41
15:27:13|41481.41
15:27:13|41481.41
15:27:14|41494.36
15:27:15|41500.
15:27:16|41510.
15:27:17|41513.98
15:27:18|41512.59
15:27:19|41509.55
15:27:20|41509.48
15:27:21|41506.6
15:27:22|41504.16
15:27:23|41500.05
15:27:24|41498.93
15:27:25|41493.98
15:27:26|41490.83
15:27:27|41490.83
15:27:28|41490.83
15:27:29|41490.83
15:27:30|41494.97
15:27:32|41494.97
15:27:33|41494.96
15:27:34|41494.97
15:27:35|41494.97
15:27:36|41494.97
15:27:37|41494.97
15:27:38|41494.97
15:27:39|41494.97
15:27:39|41494.97
15:27:41|41494.97
15:27:42|41494.97
15:27:42|41494.97
15:27:44|41494.97
15:27:44|41505.55
15:27:45|41514.
15:27:47|41512.17
15:27:48|41514.01
15:27:49|41514.01
15:27:50|41514.01
15:27:51|41512.15
15:27:52|41512.15
15:27:53|41514.
15:27:54|41511.54
15:27:55|41511.55
15:27:56|41511.55
15:27:57|41511.55
15:27:58|41514.01
15:27:59|41514.01
15:28:00|41514.01
15:28:01|41514.02
15:28:02|41515.8
15:28:03|41515.79
15:28:04|41514.02
15:28:06|41503.97
15:28:06|41503.97
15:28:07|41503.96
15:28:08|41505.82
15:28:09|41505.82
15:28:10|41505.82
15:28:11|41505.84
15:28:12|41505.84
15:28:13|41505.84
15:28:14|41505.84
15:28:15|41512.98
15:28:16|41512.98
15:28:17|41509.47
15:28:18|41509.47
15:28:20|41509.47
15:28:20|41515.35
15:28:21|41515.35
15:28:22|41517.73
15:28:23|41512.7
15:28:25|41512.7
15:28:25|41512.7
15:28:26|41512.7
15:28:27|41512.7
15:28:28|41512.7
15:28:29|41507.43
15:28:30|41507.43
15:28:31|41505.84
15:28:32|41505.84
15:28:33|41505.84
15:28:34|41505.84
15:28:35|41505.84
15:28:37|41503.27
15:28:38|41500.
15:28:39|41499.12
15:28:39|41494.97
15:28:40|41493.76
15:28:41|41493.75
15:28:43|41490.08
15:28:44|41490.08
15:28:45|41490.08
15:28:46|41492.26
15:28:47|41492.26
15:28:48|41492.26
15:28:49|41493.74
15:28:50|41493.74
15:28:51|41493.74
15:28:52|41495.93
15:28:53|41495.94
15:28:54|41495.94
15:28:55|41495.94
15:28:57|41495.94
15:28:57|41495.94
15:28:59|41495.94
15:29:00|41495.94
15:29:01|41486.99
15:29:01|41486.99
15:29:02|41489.55
15:29:03|41489.55
15:29:05|41489.52
15:29:05|41489.52
15:29:06|41489.51
15:29:08|41494.97
15:29:09|41504.09
15:29:10|41504.09
15:29:10|41504.98
15:29:12|41504.97
15:29:12|41504.97
15:29:14|41504.93
15:29:15|41504.93
15:29:15|41504.93
15:29:17|41504.93
15:29:17|41504.93
15:29:18|41500.
15:29:19|41500.
15:29:21|41500.
15:29:21|41499.13
15:29:23|41490.
15:29:23|41487.74
15:29:24|41480.47
15:29:25|41480.47
15:29:26|41480.46
15:29:27|41478.39
15:29:29|41478.39
15:29:29|41478.39
15:29:30|41478.38
15:29:32|41476.12
15:29:34|41475.
15:29:35|41474.65
15:29:36|41474.65
15:29:37|41478.07
15:29:38|41478.07
15:29:40|41478.39
15:29:41|41478.39
15:29:42|41478.39
15:29:43|41480.44
15:29:44|41482.52
15:29:45|41486.67
15:29:46|41485.88
15:29:47|41478.43
15:29:48|41478.43
15:29:49|41478.45
15:29:51|41477.87
15:29:51|41471.5
15:29:52|41474.4
15:29:53|41474.4
15:29:54|41474.4
15:29:55|41474.4
15:29:56|41477.04
15:29:58|41474.27
15:29:58|41469.4
15:29:59|41469.39
15:30:00|41469.4
15:30:01|41469.4
15:30:03|41469.4
15:30:04|41473.26
15:30:05|41473.26
15:30:06|41474.25
15:30:07|41474.25
15:30:08|41474.26
15:30:09|41474.26
15:30:10|41474.26
15:30:11|41476.92
15:30:12|41476.92
15:30:13|41478.37
15:30:14|41478.37
15:30:15|41478.37
15:30:16|41478.37
15:30:17|41478.37
15:30:19|41490.69
15:30:20|41490.69
15:30:21|41490.69
15:30:21|41490.72
15:30:22|41490.72
15:30:23|41490.72
15:30:25|41485.43
15:30:25|41485.43
15:30:27|41485.43
15:30:28|41485.43
15:30:28|41485.44
15:30:30|41485.44
15:30:31|41485.43
15:30:31|41485.44
15:30:32|41485.44
15:30:35|41488.59
15:30:36|41488.59
15:30:38|41490.62
15:30:39|41486.49
15:30:40|41486.49
15:30:41|41489.84
15:30:42|41489.84
15:30:43|41490.25
15:30:43|41490.7
15:30:44|41493.24
15:30:46|41493.24
15:30:47|41493.24
15:30:47|41506.
15:30:48|41510.
15:30:50|41510.
15:30:51|41511.56
15:30:51|41511.56
15:30:53|41511.56
15:30:54|41511.56
15:30:55|41511.56
15:30:56|41511.78
15:30:57|41509.51
15:30:58|41503.26
15:30:59|41503.26
15:31:00|41500.54
15:31:01|41496.76
15:31:02|41494.08
15:31:02|41494.08
15:31:04|41494.08
15:31:05|41494.08
15:31:06|41494.08
15:31:06|41491.98
15:31:08|41491.99
15:31:09|41491.99
15:31:10|41495.18
15:31:11|41495.19
15:31:11|41495.19
15:31:13|41495.19
15:31:14|41495.24
15:31:15|41499.7
15:31:15|41497.65
15:31:17|41497.65
15:31:17|41500.
15:31:19|41510.68
15:31:20|41511.56
15:31:20|41511.56
15:31:21|41512.96
15:31:23|41512.96
15:31:24|41512.96
15:31:25|41512.96
15:31:26|41515.71
15:31:27|41515.7
15:31:28|41515.7
15:31:29|41517.6
15:31:30|41519.39
15:31:30|41519.39
15:31:32|41519.39
15:31:32|41519.39
15:31:34|41518.8
15:31:36|41518.79
15:31:37|41520.
15:31:38|41520.
15:31:39|41519.4
15:31:40|41519.4
15:31:41|41520.
15:31:42|41520.
15:31:43|41519.99
15:31:44|41520.
15:31:45|41519.99
15:31:46|41520.
15:31:47|41519.99
15:31:48|41519.95
15:31:50|41518.79
15:31:51|41515.72
15:31:52|41515.72
15:31:52|41515.72
15:31:54|41515.72
15:31:55|41515.72
15:31:56|41515.67
15:31:56|41507.14
15:31:58|41507.15
15:31:59|41507.14
15:32:00|41501.34
15:32:03|41501.34
15:32:03|41507.63
15:32:04|41507.64
15:32:05|41507.64
15:32:07|41510.31
15:32:07|41511.55
15:32:08|41513.88
15:32:09|41513.88
15:32:10|41513.89
15:32:12|41513.9
15:32:12|41513.9
15:32:13|41513.9
15:32:14|41513.9
15:32:15|41513.9
15:32:16|41515.71
15:32:17|41515.71
15:32:19|41515.7
15:32:19|41515.7
15:32:21|41515.7
15:32:21|41519.94
15:32:22|41516.41
15:32:23|41519.95
15:32:25|41519.95
15:32:25|41519.95
15:32:26|41519.95
15:32:27|41520.
15:32:28|41525.51
15:32:29|41525.5
15:32:30|41528.48
15:32:31|41528.48
15:32:32|41529.4
15:32:33|41529.4
15:32:34|41529.4
15:32:36|41529.42
15:32:38|41529.4
15:32:39|41529.4
15:32:40|41529.98
15:32:41|41529.41
15:32:42|41530.61
15:32:43|41534.01
15:32:44|41534.01
15:32:45|41534.02
15:32:46|41534.02
15:32:47|41534.18
15:32:48|41534.18
15:32:49|41535.37
15:32:50|41535.37
15:32:50|41540.14
15:32:51|41540.14
15:32:53|41540.31
15:32:55|41542.52
15:32:55|41542.26
15:32:56|41542.28
15:32:57|41543.73
15:32:58|41549.24
15:32:59|41550.
15:33:00|41552.32
15:33:01|41552.32
15:33:03|41544.21
15:33:04|41544.21
15:33:04|41536.48
15:33:06|41536.48
15:33:07|41536.48
15:33:08|41543.15
15:33:08|41541.2
15:33:10|41541.63
15:33:11|41541.62
15:33:12|41541.62
15:33:12|41543.24
15:33:14|41543.24
15:33:15|41544.21
15:33:16|41544.2
15:33:17|41543.8
15:33:18|41543.8
15:33:19|41543.8
15:33:20|41543.97
15:33:21|41543.96
15:33:22|41541.71
15:33:23|41541.71
15:33:24|41541.71
15:33:25|41541.12
15:33:26|41541.71
15:33:26|41543.57
15:33:28|41543.57
15:33:29|41543.57
15:33:29|41543.56
15:33:31|41543.3
15:33:32|41543.27
15:33:33|41547.74
15:33:34|41549.39
15:33:35|41548.67
15:33:36|41548.66
15:33:38|41548.67
15:33:39|41545.32
15:33:40|41545.32
15:33:42|41545.32
15:33:43|41545.32
15:33:44|41545.32
15:33:45|41545.32
15:33:46|41544.51
15:33:47|41544.51
15:33:48|41545.3
15:33:48|41545.31
15:33:50|41545.3
15:33:51|41545.3
15:33:51|41545.3
15:33:53|41545.3
15:33:54|41545.3
15:33:54|41545.31
15:33:56|41545.31
15:33:57|41545.31
15:33:58|41544.51
15:33:59|41544.51
15:34:00|41544.51
15:34:01|41545.1
15:34:02|41545.29
15:34:03|41545.3
15:34:04|41545.29
15:34:04|41545.29
15:34:06|41545.26
15:34:07|41545.3
15:34:08|41545.29
15:34:09|41545.29
15:34:10|41545.29
15:34:11|41545.29
15:34:12|41545.31
15:34:13|41552.79
15:34:14|41558.95
15:34:15|41565.77
15:34:16|41573.87
15:34:17|41578.51
15:34:18|41578.52
15:34:19|41578.47
15:34:20|41570.53
15:34:21|41578.96
15:34:23|41577.04
15:34:24|41570.68
15:34:24|41560.41
15:34:25|41561.66
15:34:26|41565.52
15:34:27|41567.45
15:34:28|41567.45
15:34:29|41567.45
15:34:30|41566.87
15:34:31|41573.87
15:34:32|41573.87
15:34:33|41579.18
15:34:34|41579.25
15:34:35|41580.64
15:34:37|41579.95
15:34:38|41586.62
15:34:39|41589.18
15:34:40|41590.78
15:34:41|41593.65
15:34:42|41611.61
15:34:44|41609.01
15:34:44|41615.19
15:34:45|41619.25
15:34:46|41616.86
15:34:48|41612.23
15:34:49|41610.96
15:34:50|41616.62
15:34:51|41616.62
15:34:52|41619.24
15:34:53|41619.23
15:34:54|41619.24
15:34:55|41619.24
15:34:56|41618.3
15:34:57|41616.89
15:34:58|41616.89
15:34:59|41618.29
15:35:00|41618.29
15:35:01|41616.9
15:35:02|41613.23
15:35:03|41613.29
15:35:04|41616.56
15:35:05|41616.91
15:35:06|41617.01
15:35:07|41617.01
15:35:08|41616.01
15:35:09|41611.01
15:35:10|41599.51
15:35:11|41596.15
15:35:12|41596.2
15:35:13|41596.2
15:35:14|41596.15
15:35:15|41596.15
15:35:16|41590.36
15:35:17|41590.36
15:35:18|41584.7
15:35:19|41584.6
15:35:20|41597.29
15:35:21|41598.82
15:35:22|41608.16
15:35:23|41615.46
15:35:24|41616.61
15:35:25|41608.48
15:35:26|41608.48
15:35:27|41608.48
15:35:28|41608.48
15:35:29|41608.48
15:35:30|41616.15
15:35:31|41616.15
15:35:32|41616.15
15:35:33|41616.15
15:35:34|41616.14
15:35:35|41616.14
15:35:36|41616.14
15:35:37|41616.43
15:35:38|41616.43
15:35:40|41619.37
15:35:41|41619.37
15:35:42|41633.46
15:35:43|41635.43
15:35:44|41628.37
15:35:45|41633.35
15:35:46|41633.35
15:35:48|41627.69
15:35:48|41627.68
15:35:50|41620.01
15:35:50|41624.78
15:35:52|41625.58
15:35:53|41634.65
15:35:54|41634.63
15:35:55|41634.63
15:35:56|41634.64
15:35:57|41636.64
15:35:58|41639.35
15:35:59|41643.22
15:36:00|41641.48
15:36:01|41639.1
15:36:02|41636.27
15:36:03|41621.85
15:36:04|41624.08
15:36:05|41623.93
15:36:06|41623.92
15:36:07|41623.92
15:36:08|41616.16
15:36:09|41616.15
15:36:10|41616.16
15:36:11|41616.16
15:36:12|41616.87
15:36:13|41626.7
15:36:14|41624.43
15:36:15|41622.57
15:36:16|41622.67
15:36:17|41618.51
15:36:18|41622.
15:36:19|41623.78
15:36:20|41622.57
15:36:21|41622.57
15:36:22|41622.58
15:36:23|41622.58
15:36:24|41622.58
15:36:25|41622.57
15:36:26|41622.58
15:36:27|41623.75
15:36:28|41622.58
15:36:29|41622.58
15:36:30|41622.75
15:36:31|41622.75
15:36:32|41623.82
15:36:33|41623.83
15:36:34|41623.83
15:36:35|41623.83
15:36:36|41623.83
15:36:37|41620.59
15:36:38|41620.59
15:36:39|41620.59
15:36:41|41622.76
15:36:42|41622.76
15:36:43|41622.76
15:36:44|41620.01
15:36:45|41620.01
15:36:47|41620.01
15:36:47|41620.
15:36:48|41620.
15:36:50|41610.89
15:36:50|41611.29
15:36:51|41611.3
15:36:52|41611.29
15:36:54|41611.3
15:36:55|41611.3
15:36:56|41611.29
15:36:57|41611.3
15:36:58|41618.18
15:36:59|41618.18
15:36:59|41619.23
15:37:01|41619.23
15:37:02|41619.23
15:37:03|41617.15
15:37:04|41615.43
15:37:04|41615.43
15:37:06|41615.43
15:37:07|41622.72
15:37:08|41622.73
15:37:09|41622.73
15:37:10|41622.73
15:37:11|41620.62
15:37:12|41618.88
15:37:13|41621.15
15:37:14|41632.16
15:37:15|41634.21
15:37:16|41636.27
15:37:17|41636.27
15:37:18|41625.24
15:37:19|41625.23
15:37:20|41625.23
15:37:21|41628.95
15:37:22|41628.95
15:37:23|41632.09
15:37:24|41634.2
15:37:25|41633.27
15:37:26|41633.22
15:37:27|41633.21
15:37:28|41633.7
15:37:29|41634.13
15:37:30|41637.55
15:37:31|41637.55
15:37:32|41632.1
15:37:33|41629.35
15:37:34|41629.35
15:37:35|41612.92
15:37:36|41613.39
15:37:37|41612.23
15:37:38|41613.36
15:37:39|41613.36
15:37:40|41613.36
15:37:42|41613.36
15:37:43|41598.61
15:37:44|41592.67
15:37:45|41592.67
15:37:46|41592.67
15:37:47|41584.33
15:37:48|41583.15
15:37:49|41583.15
15:37:50|41584.17
15:37:51|41574.63
15:37:52|41574.63
15:37:54|41574.63
15:37:54|41584.34
15:37:55|41584.34
15:37:56|41584.34
15:37:57|41584.34
15:37:58|41584.98
15:37:59|41579.28
15:38:00|41578.02
15:38:01|41574.7
15:38:02|41576.46
15:38:03|41574.65
15:38:04|41589.32
15:38:05|41598.37
15:38:06|41598.37
15:38:07|41598.37
15:38:08|41598.37
15:38:09|41598.37
15:38:10|41598.38
15:38:11|41598.38
15:38:12|41610.14
15:38:13|41618.46
15:38:14|41618.46
15:38:15|41612.21
15:38:16|41614.72
15:38:17|41614.72
15:38:18|41614.72
15:38:19|41614.71
15:38:20|41614.72
15:38:21|41614.72
15:38:22|41614.72
15:38:23|41614.72
15:38:24|41610.14
15:38:25|41601.78
15:38:26|41601.78
15:38:27|41599.72
15:38:28|41599.72
15:38:29|41599.72
15:38:30|41602.77
15:38:31|41602.77
15:38:32|41602.77
15:38:33|41602.77
15:38:34|41602.77
15:38:35|41604.88
15:38:36|41611.38
15:38:37|41612.77
15:38:38|41615.55
15:38:40|41620.39
15:38:40|41620.39
15:38:42|41620.39
15:38:43|41620.38
15:38:45|41622.34
15:38:46|41623.77
15:38:47|41623.77
15:38:48|41623.77
15:38:49|41611.82
15:38:49|41620.88
15:38:51|41620.88
15:38:53|41620.88
15:38:54|41620.88
15:38:54|41621.42
15:38:56|41630.5
15:38:57|41633.05
15:38:58|41634.25
15:38:58|41634.25
15:39:00|41635.43
15:39:01|41635.44
15:39:02|41628.48
15:39:03|41628.27
15:39:04|41626.3
15:39:05|41623.79
15:39:06|41619.79
15:39:07|41622.13
15:39:08|41617.65
15:39:09|41617.65
15:39:10|41617.65
15:39:11|41615.45
15:39:12|41615.45
15:39:14|41615.45
15:39:14|41615.45
15:39:15|41611.61
15:39:16|41613.05
15:39:18|41614.96
15:39:19|41614.97
15:39:20|41611.73
15:39:21|41613.39
15:39:22|41613.38
15:39:23|41617.59
15:39:24|41612.59
15:39:25|41617.64
15:39:26|41619.72
15:39:27|41619.72
15:39:28|41628.48
15:39:29|41628.49
15:39:30|41628.49
15:39:31|41628.49
15:39:32|41628.49
15:39:33|41628.49
15:39:34|41628.49
15:39:35|41628.49
15:39:36|41625.14
15:39:37|41625.14
15:39:38|41625.1
15:39:39|41628.41
15:39:40|41628.41
15:39:41|41628.34
15:39:42|41628.3
15:39:44|41628.3
15:39:45|41628.3
15:39:46|41628.3
15:39:47|41628.29
15:39:48|41628.29
15:39:49|41628.28
15:39:50|41628.28
15:39:51|41628.27
15:39:52|41634.84
15:39:53|41635.43
15:39:54|41636.26
15:39:55|41636.64
15:39:56|41636.64
15:39:57|41636.67
15:39:58|41637.83
15:39:59|41637.83
15:40:00|41637.82
15:40:02|41637.83
15:40:03|41660.31
15:40:03|41653.82
15:40:05|41660.31
15:40:06|41661.51
15:40:07|41665.07
15:40:08|41663.82
15:40:08|41667.53
15:40:10|41671.1
15:40:11|41671.1
15:40:12|41667.04
15:40:13|41648.87
15:40:14|41650.96
15:40:14|41669.02
15:40:16|41674.8
15:40:17|41672.43
15:40:18|41665.04
15:40:19|41665.04
15:40:19|41667.13
15:40:21|41667.13
15:40:22|41667.13
15:40:23|41667.13
15:40:25|41673.67
15:40:25|41673.67
15:40:26|41674.8
15:40:27|41674.8
15:40:28|41669.83
15:40:30|41673.88
15:40:30|41673.54
15:40:31|41672.14
15:40:32|41672.14
15:40:33|41672.14
15:40:34|41672.14
15:40:35|41672.14
15:40:36|41672.14
15:40:37|41674.81
15:40:38|41674.81
15:40:39|41674.8
15:40:40|41665.04
15:40:41|41662.66
15:40:42|41662.66
15:40:44|41662.65
15:40:45|41662.65
15:40:47|41662.65
15:40:47|41662.66
15:40:49|41662.65
15:40:50|41662.66
15:40:52|41662.66
15:40:53|41662.66
15:40:54|41662.66
15:40:54|41656.61
15:40:56|41653.18
15:40:56|41653.17
15:40:58|41653.17
15:40:59|41653.17
15:41:00|41653.17
15:41:00|41656.62
15:41:02|41656.62
15:41:03|41656.62
15:41:03|41652.91
15:41:05|41652.91
15:41:05|41652.91
15:41:06|41652.72
15:41:07|41652.72
15:41:08|41654.67
15:41:10|41654.67
15:41:10|41654.67
15:41:11|41654.67
15:41:12|41654.67
15:41:13|41652.91
15:41:14|41654.67
15:41:16|41654.67
15:41:16|41654.67
15:41:18|41654.67
15:41:19|41654.67
15:41:20|41654.66
15:41:21|41654.66
15:41:22|41640.96
15:41:23|41640.96
15:41:24|41640.42
15:41:25|41640.42
15:41:26|41632.27
15:41:27|41635.86
15:41:28|41636.14
15:41:29|41636.14
15:41:30|41636.14
15:41:31|41636.14
15:41:32|41636.14
15:41:33|41636.14
15:41:34|41636.14
15:41:35|41640.96
15:41:36|41640.95
15:41:37|41644.58
15:41:38|41644.58
15:41:39|41644.58
15:41:40|41647.69
15:41:41|41647.69
15:41:43|41648.75
15:41:43|41656.17
15:41:45|41651.46
15:41:47|41651.46
15:41:48|41651.46
15:41:50|41647.69
15:41:50|41647.7
15:41:52|41647.7
15:41:53|41649.98
15:41:53|41649.98
15:41:54|41649.99
15:41:56|41649.98
15:41:57|41649.99
15:41:58|41647.69
15:42:00|41645.98
15:42:00|41649.02
15:42:01|41645.98
15:42:02|41645.98
15:42:04|41645.98
15:42:04|41645.98
15:42:05|41645.97
15:42:07|41645.97
15:42:08|41638.61
15:42:08|41630.15
15:42:10|41630.
15:42:10|41630.14
15:42:11|41630.14
15:42:12|41630.15
15:42:13|41636.25
15:42:14|41636.25
15:42:16|41642.51
15:42:16|41642.51
15:42:17|41642.51
15:42:18|41642.51
15:42:19|41642.51
15:42:20|41644.67
15:42:21|41640.
15:42:23|41640.
15:42:24|41644.47
15:42:25|41642.22
15:42:25|41644.31
15:42:27|41644.31
15:42:28|41644.51
15:42:28|41649.98
15:42:29|41644.65
15:42:30|41653.15
15:42:31|41656.62
15:42:32|41657.07
15:42:33|41657.07
15:42:34|41657.07
15:42:35|41657.07
15:42:36|41656.12
15:42:38|41656.12
15:42:38|41656.11
15:42:39|41656.08
15:42:41|41655.49
15:42:42|41655.49
15:42:43|41655.49
15:42:44|41652.17
15:42:45|41652.17
15:42:47|41652.17
15:42:48|41652.17
15:42:49|41651.68
15:42:50|41649.14
15:42:51|41646.81
15:42:52|41649.15
15:42:53|41646.82
15:42:54|41646.82
15:42:55|41646.82
15:42:56|41648.91
15:42:57|41648.9
15:42:58|41648.9
15:42:59|41646.92
15:43:00|41646.92
15:43:02|41639.
15:43:02|41638.
15:43:03|41634.77
15:43:04|41642.09
15:43:05|41642.1
15:43:06|41642.07
15:43:08|41642.1
15:43:08|41633.57
15:43:10|41636.42
15:43:10|41636.42
15:43:11|41636.42
15:43:12|41636.42
15:43:13|41632.34
15:43:14|41632.34
15:43:15|41635.22
15:43:16|41635.22
15:43:17|41632.33
15:43:18|41632.34
15:43:19|41625.69
15:43:21|41627.02
15:43:21|41627.02
15:43:22|41626.44
15:43:23|41626.44
15:43:24|41626.44
15:43:26|41625.68
15:43:27|41625.68
15:43:28|41617.65
15:43:29|41611.27
15:43:29|41611.24
15:43:30|41611.24
15:43:32|41611.24
15:43:33|41611.23
15:43:34|41611.23
15:43:35|41611.23
15:43:36|41611.01
15:43:37|41611.01
15:43:38|41611.01
15:43:39|41606.01
15:43:40|41609.73
15:43:41|41609.73
15:43:42|41606.02
15:43:43|41606.01
15:43:44|41606.01
15:43:45|41602.95
15:43:46|41598.72
15:43:48|41598.72
15:43:49|41598.71
15:43:50|41598.72
15:43:51|41605.31
15:43:52|41605.31
15:43:54|41605.31
15:43:54|41599.34
15:43:55|41599.34
15:43:56|41599.29
15:43:57|41599.29
15:43:58|41599.29
15:44:00|41593.53
15:44:01|41598.77
15:44:01|41598.77
15:44:02|41597.7
15:44:03|41597.7
15:44:05|41595.6
15:44:05|41595.6
15:44:07|41599.23
15:44:08|41599.23
15:44:08|41599.25
15:44:10|41599.25
15:44:11|41596.56
15:44:12|41596.52
15:44:13|41596.51
15:44:14|41593.53
15:44:15|41593.53
15:44:16|41595.9
15:44:17|41595.9
15:44:18|41586.53
15:44:19|41580.
15:44:20|41578.
15:44:21|41579.93
15:44:21|41579.94
15:44:23|41582.15
15:44:23|41586.32
15:44:24|41584.65
15:44:26|41584.65
15:44:27|41584.66
15:44:28|41584.66
15:44:28|41584.88
15:44:30|41587.38
15:44:31|41587.38
15:44:32|41590.31
15:44:32|41590.31
15:44:34|41593.56
15:44:34|41595.69
15:44:36|41595.69
15:44:37|41598.88
15:44:37|41598.88
15:44:39|41598.88
15:44:40|41598.88
15:44:41|41599.99
15:44:42|41599.99
15:44:43|41599.99
15:44:44|41596.14
15:44:45|41596.8
15:44:46|41599.37
15:44:47|41599.37
15:44:49|41599.37
15:44:50|41599.37
15:44:50|41599.37
15:44:52|41599.37
15:44:53|41592.39
15:44:54|41592.57
15:44:56|41592.6
15:44:56|41592.6
15:44:57|41592.6
15:44:58|41592.61
15:44:59|41592.61
15:45:00|41593.07
15:45:02|41596.97
15:45:04|41605.78
15:45:04|41605.78
15:45:06|41605.78
15:45:07|41605.78
15:45:07|41605.78
15:45:09|41599.42
15:45:10|41599.42
15:45:11|41599.42
15:45:11|41599.42
15:45:13|41599.42
15:45:14|41603.61
15:45:15|41603.61
15:45:16|41603.61
15:45:17|41622.47
15:45:18|41623.75
15:45:19|41632.29
15:45:20|41632.3
15:45:21|41632.3
15:45:21|41632.3
15:45:22|41632.29
15:45:24|41629.33
15:45:25|41629.33
15:45:26|41626.67
15:45:26|41626.67
15:45:27|41628.57
15:45:28|41628.57
15:45:30|41629.46
15:45:30|41629.46
15:45:31|41629.46
15:45:33|41634.5
15:45:34|41634.5
15:45:35|41635.03
15:45:36|41635.03
15:45:37|41635.02
15:45:38|41635.02
15:45:39|41635.02
15:45:40|41628.97
15:45:40|41628.57
15:45:41|41628.57
15:45:43|41628.58
15:45:44|41628.57
15:45:44|41628.57
15:45:46|41636.24
15:45:47|41642.84
15:45:47|41642.85
15:45:50|41642.84
15:45:51|41642.84
15:45:53|41642.84
15:45:53|41642.84
15:45:55|41642.85
15:45:57|41642.85
15:45:57|41642.85
15:45:58|41635.66
15:45:59|41631.3
15:46:00|41631.31
15:46:02|41630.58
15:46:03|41630.58
15:46:04|41630.58
15:46:05|41630.58
15:46:06|41630.58
15:46:07|41632.64
15:46:08|41641.62
15:46:09|41641.62
15:46:10|41636.34
15:46:11|41636.28
15:46:12|41631.92
15:46:13|41629.39
15:46:14|41629.39
15:46:15|41629.39
15:46:17|41629.39
15:46:17|41629.38
15:46:18|41629.38
15:46:19|41629.39
15:46:21|41628.57
15:46:22|41628.57
15:46:22|41628.57
15:46:23|41623.44
15:46:25|41623.44
15:46:25|41622.27
15:46:26|41617.07
15:46:27|41616.9
15:46:28|41610.47
15:46:30|41611.79
15:46:30|41610.36
15:46:31|41610.35
15:46:32|41610.35
15:46:33|41610.84
15:46:34|41609.16
15:46:36|41609.16
15:46:36|41619.72
15:46:38|41619.72
15:46:38|41619.73
15:46:39|41619.73
15:46:40|41619.73
15:46:41|41619.73
15:46:42|41619.73
15:46:43|41625.33
15:46:44|41625.33
15:46:45|41621.16
15:46:46|41619.95
15:46:47|41619.96
15:46:49|41619.96
15:46:50|41601.97
15:46:52|41601.97
15:46:52|41601.97
15:46:54|41601.97
15:46:55|41596.1
15:46:57|41596.1
15:46:57|41596.1
15:46:59|41595.01
15:47:00|41595.
15:47:01|41594.88
15:47:02|41594.88
15:47:03|41594.89
15:47:04|41594.89
15:47:05|41594.89
15:47:06|41594.89
15:47:07|41594.62
15:47:08|41594.63
15:47:09|41594.63
15:47:10|41594.63
15:47:11|41594.63
15:47:12|41594.63
15:47:13|41594.63
15:47:14|41594.63
15:47:15|41590.69
15:47:16|41590.69
15:47:17|41590.69
15:47:18|41590.69
15:47:19|41590.7
15:47:20|41590.7
15:47:21|41590.7
15:47:22|41590.7
15:47:23|41590.7
15:47:24|41590.7
15:47:25|41590.46
15:47:26|41590.46
15:47:27|41590.42
15:47:28|41590.42
15:47:29|41599.47
15:47:30|41599.46
15:47:31|41597.41
15:47:32|41601.07
15:47:33|41602.56
15:47:34|41601.92
15:47:35|41601.92
15:47:36|41601.92
15:47:37|41601.92
15:47:38|41601.92
15:47:39|41601.89
15:47:41|41601.88
15:47:41|41598.44
15:47:42|41594.64
15:47:43|41594.63
15:47:44|41594.63
15:47:45|41594.63
15:47:46|41594.63
15:47:48|41594.14
15:47:48|41594.14
15:47:49|41590.69
15:47:51|41589.9
15:47:52|41589.9
15:47:54|41588.81
15:47:55|41586.3
15:47:56|41579.3
15:47:57|41579.3
15:47:59|41575.85
15:47:59|41575.84
15:48:00|41575.85
15:48:01|41579.8
15:48:03|41582.5
15:48:04|41578.8
15:48:05|41578.8
15:48:06|41574.66
15:48:07|41571.43
15:48:08|41571.43
15:48:09|41571.43
15:48:10|41571.43
15:48:11|41571.43
15:48:12|41574.34
15:48:13|41574.34
15:48:14|41571.48
15:48:15|41572.31
15:48:16|41574.19
15:48:17|41574.19
15:48:23|41570.83
15:48:23|41572.27
15:48:25|41572.27
15:48:26|41572.27
15:48:27|41574.6
15:48:28|41574.61
15:48:29|41574.6
15:48:30|41570.83
15:48:31|41570.97
15:48:32|41570.97
15:48:33|41572.31
15:48:34|41572.31
15:48:35|41572.31
15:48:36|41575.39
15:48:37|41575.39
15:48:38|41572.31
15:48:39|41572.3
15:48:40|41570.01
15:48:41|41567.52
15:48:42|41567.52
15:48:43|41567.28
15:48:44|41567.27
15:48:45|41568.25
15:48:46|41568.25
15:48:47|41567.01
15:48:48|41567.02
15:48:49|41574.9
15:48:50|41584.92
15:48:51|41580.76
15:48:53|41580.76
15:48:53|41580.76
15:48:55|41584.93
15:48:57|41595.78
15:48:58|41593.26
15:48:59|41593.26
15:49:00|41593.26
15:49:01|41590.83
15:49:01|41590.83
15:49:02|41581.78
15:49:03|41575.5
15:49:05|41577.58
15:49:07|41577.58
15:49:07|41577.63
15:49:09|41577.63
15:49:09|41584.86
15:49:10|41584.86
15:49:11|41584.83
15:49:12|41584.88
15:49:13|41586.29
15:49:14|41586.29
15:49:15|41586.3
15:49:16|41586.29
15:49:17|41588.44
15:49:18|41589.72
15:49:19|41589.72
15:49:20|41589.72
15:49:21|41589.72
15:49:22|41589.72
15:49:23|41589.73
15:49:25|41589.73
15:49:26|41589.72
15:49:26|41587.29
15:49:27|41580.9
15:49:28|41580.9
15:49:29|41580.9
15:49:30|41583.01
15:49:31|41585.09
15:49:33|41589.74
15:49:34|41590.81
15:49:35|41590.82
15:49:36|41583.82
15:49:37|41582.34
15:49:38|41577.99
15:49:39|41577.99
15:49:40|41577.99
15:49:40|41569.88
15:49:42|41569.88
15:49:43|41566.33
15:49:43|41566.33
15:49:44|41566.33
15:49:45|41566.33
15:49:47|41566.33
15:49:48|41557.99
15:49:49|41554.08
15:49:50|41552.68
15:49:51|41552.68
15:49:52|41552.68
15:49:53|41548.9
15:49:54|41548.11
15:49:56|41545.
15:49:56|41545.
15:49:58|41536.44
15:49:59|41535.55
15:50:01|41536.41
15:50:02|41535.
15:50:03|41535.
15:50:03|41535.
15:50:05|41535.62
15:50:05|41535.02
15:50:06|41531.69
15:50:07|41531.69
15:50:09|41531.69
15:50:11|41531.69
15:50:12|41531.69
15:50:13|41531.56
15:50:15|41535.
15:50:15|41531.56
15:50:16|41531.56
15:50:17|41533.73
15:50:18|41533.73
15:50:19|41533.73
15:50:20|41533.73
15:50:21|41533.73
15:50:22|41531.55
15:50:23|41530.62
15:50:24|41523.49
15:50:25|41523.48
15:50:26|41522.51
15:50:27|41522.51
15:50:28|41522.5
15:50:29|41522.51
15:50:30|41529.06
15:50:31|41523.7
15:50:32|41523.7
15:50:33|41523.7
15:50:34|41523.7
15:50:35|41523.69
15:50:36|41523.69
15:50:37|41522.33
15:50:38|41523.7
15:50:39|41523.7
15:50:40|41523.69
15:50:41|41522.3
15:50:42|41522.3
15:50:43|41515.7
15:50:44|41513.56
15:50:45|41512.77
15:50:46|41511.58
15:50:47|41511.57
15:50:48|41511.33
15:50:49|41504.09
15:50:50|41503.25
15:50:51|41503.26
15:50:52|41503.26
15:50:54|41503.26
15:50:55|41502.8
15:50:57|41499.69
15:50:57|41499.06
15:50:59|41508.83
15:50:59|41505.42
15:51:01|41505.42
15:51:01|41505.42
15:51:03|41508.83
15:51:03|41508.83
15:51:05|41517.49
15:51:05|41515.41
15:51:06|41515.41
15:51:08|41515.41
15:51:09|41515.41
15:51:09|41515.42
15:51:10|41515.41
15:51:12|41515.41
15:51:13|41515.41
15:51:13|41515.41
15:51:14|41515.4
15:51:15|41515.41
15:51:17|41515.41
15:51:18|41515.41
15:51:18|41515.41
15:51:19|41515.41
15:51:20|41515.41
15:51:21|41515.41
15:51:22|41515.41
15:51:24|41515.41
15:51:25|41515.41
15:51:25|41515.4
15:51:26|41515.4
15:51:27|41515.4
15:51:28|41515.4
15:51:30|41515.41
15:51:30|41515.41
15:51:32|41515.41
15:51:32|41515.41
15:51:33|41515.4
15:51:34|41515.4
15:51:35|41510.33
15:51:36|41510.33
15:51:37|41510.33
15:51:38|41512.4
15:51:39|41512.4
15:51:40|41512.4
15:51:41|41512.4
15:51:43|41514.3
15:51:43|41515.38
15:51:44|41515.38
15:51:45|41515.4
15:51:46|41515.4
15:51:48|41523.69
15:51:48|41523.7
15:51:49|41523.7
15:51:50|41523.7
15:51:52|41535.75
15:51:52|41535.76
15:51:53|41535.71
15:51:55|41530.5
15:51:57|41527.55
15:51:59|41527.55
15:52:00|41518.87
15:52:01|41518.88
15:52:03|41508.09
15:52:03|41508.09
15:52:05|41511.44
15:52:05|41503.25
15:52:06|41503.21
15:52:07|41503.2
15:52:09|41503.2
15:52:10|41503.2
15:52:10|41503.2
15:52:11|41502.68
15:52:13|41502.68
15:52:14|41502.68
15:52:15|41502.69
15:52:16|41502.69
15:52:16|41502.69
15:52:17|41500.01
15:52:19|41500.01
15:52:20|41500.01
15:52:21|41500.01
15:52:22|41500.01
15:52:23|41500.01
15:52:24|41502.07
15:52:25|41502.07
15:52:26|41502.05
15:52:27|41502.04
15:52:28|41500.02
15:52:28|41489.2
15:52:29|41480.33
15:52:31|41480.32
15:52:32|41488.96
15:52:33|41481.07
15:52:34|41481.07
15:52:36|41483.15
15:52:36|41483.14
15:52:37|41484.88
15:52:38|41486.19
15:52:40|41487.36
15:52:40|41487.36
15:52:41|41483.84
15:52:42|41482.05
15:52:43|41482.05
15:52:44|41482.05
15:52:46|41482.05
15:52:46|41480.
15:52:47|41480.
15:52:49|41477.08
15:52:49|41477.08
15:52:50|41477.08
15:52:52|41472.33
15:52:53|41471.17
15:52:53|41482.07
15:52:55|41477.3
15:52:56|41477.3
15:52:58|41477.3
15:52:59|41477.3
15:53:00|41469.6
15:53:01|41466.06
15:53:02|41465.97
15:53:03|41465.97
15:53:04|41465.97
15:53:05|41474.66
15:53:06|41473.25
15:53:07|41465.3
15:53:08|41466.44
15:53:09|41466.44
15:53:10|41474.15
15:53:11|41474.16
15:53:12|41477.13
15:53:13|41485.86
15:53:14|41482.82
15:53:15|41485.86
15:53:17|41485.91
15:53:17|41485.91
15:53:19|41486.19
15:53:19|41486.79
15:53:20|41494.68
15:53:21|41494.68
15:53:22|41494.9
15:53:24|41497.95
15:53:24|41497.95
15:53:26|41497.95
15:53:27|41497.95
15:53:28|41497.95
15:53:29|41497.95
15:53:29|41497.95
15:53:31|41499.99
15:53:31|41510.1
15:53:33|41510.74
15:53:33|41510.74
15:53:35|41511.5
15:53:36|41515.42
15:53:37|41510.73
15:53:38|41506.67
15:53:39|41504.19
15:53:40|41504.19
15:53:40|41504.18
15:53:42|41501.4
15:53:43|41501.4
15:53:43|41501.4
15:53:45|41495.69
15:53:45|41495.69
15:53:47|41502.56
15:53:47|41502.56
15:53:48|41502.55
15:53:50|41502.47
15:53:50|41487.52
15:53:52|41475.86
15:53:52|41465.
15:53:54|41465.01
15:53:55|41465.01
15:53:55|41463.84
15:53:57|41462.89
15:53:59|41462.9
15:54:00|41474.98
15:54:01|41468.97
15:54:01|41471.92
15:54:03|41473.99
15:54:04|41474.99
15:54:05|41478.93
15:54:06|41479.8
15:54:07|41479.8
15:54:08|41481.01
15:54:09|41481.
15:54:10|41481.01
15:54:11|41481.01
15:54:12|41481.01
15:54:13|41481.01
15:54:14|41482.56
15:54:15|41487.61
15:54:15|41490.75
15:54:17|41490.75
15:54:18|41500.74
15:54:19|41500.74
15:54:20|41511.26
15:54:21|41511.26
15:54:22|41509.19
15:54:23|41504.9
15:54:24|41504.9
15:54:24|41512.47
15:54:26|41512.47
15:54:27|41512.47
15:54:28|41512.47
15:54:29|41512.47
15:54:29|41512.47
15:54:31|41512.47
15:54:32|41512.47
15:54:33|41512.47
15:54:34|41509.15
15:54:35|41515.74
15:54:36|41515.74
15:54:37|41515.74
15:54:38|41515.74
15:54:39|41515.74
15:54:40|41513.53
15:54:41|41513.53
15:54:42|41513.53
15:54:43|41513.53
15:54:45|41513.53
15:54:45|41513.53
15:54:46|41513.52
15:54:47|41513.52
15:54:48|41513.52
15:54:49|41515.74
15:54:50|41515.22
15:54:51|41515.22
15:54:52|41515.22
15:54:54|41520.
15:54:54|41525.07
15:54:56|41527.05
15:54:56|41527.07
15:54:58|41528.1
15:54:59|41528.28
15:55:00|41528.28
15:55:02|41528.28
15:55:03|41528.28
15:55:05|41528.28
15:55:05|41528.28
15:55:06|41528.37
15:55:08|41528.63
15:55:08|41528.63
15:55:09|41528.63
15:55:11|41529.07
15:55:11|41529.81
15:55:13|41529.81
15:55:14|41529.8
15:55:15|41529.8
15:55:16|41529.8
15:55:16|41529.81
15:55:18|41529.81
15:55:19|41529.81
15:55:20|41529.8
15:55:20|41529.8
15:55:22|41529.77
15:55:22|41529.77
15:55:24|41534.54
15:55:24|41535.41
15:55:25|41535.63
15:55:27|41542.85
15:55:28|41542.85
15:55:29|41543.55
15:55:30|41543.55
15:55:31|41543.55
15:55:31|41543.55
15:55:33|41543.55
15:55:34|41543.55
15:55:34|41543.54
15:55:36|41543.55
15:55:37|41543.55
15:55:38|41543.55
15:55:38|41544.04
15:55:39|41544.72
15:55:41|41544.72
15:55:42|41544.72
15:55:43|41546.33
15:55:44|41546.32
15:55:44|41546.43
15:55:46|41546.43
15:55:46|41546.44
15:55:48|41546.44
15:55:48|41546.44
15:55:50|41546.43
15:55:51|41546.69
15:55:51|41546.69
15:55:52|41548.78
15:55:54|41548.78
15:55:54|41548.78
15:55:55|41548.78
15:55:57|41548.78
15:55:58|41548.78
15:56:00|41548.78
15:56:00|41553.04
15:56:02|41553.58
15:56:03|41553.58
15:56:05|41564.89
15:56:06|41556.51
15:56:08|41544.72
15:56:08|41544.72
15:56:09|41552.31
15:56:11|41552.31
15:56:11|41552.31
15:56:13|41552.31
15:56:14|41552.31
15:56:15|41552.3
15:56:16|41552.3
15:56:17|41552.31
15:56:18|41548.74
15:56:18|41548.76
15:56:20|41548.76
15:56:21|41548.76
15:56:22|41554.36
15:56:23|41554.36
15:56:24|41553.04
15:56:25|41553.04
15:56:26|41542.41
15:56:27|41531.82
15:56:28|41530.
15:56:29|41530.
15:56:30|41530.
15:56:31|41528.11
15:56:32|41528.11
15:56:33|41528.11
15:56:34|41528.11
15:56:35|41528.11
15:56:36|41528.11
15:56:37|41523.95
15:56:38|41515.
15:56:39|41506.17
15:56:40|41503.19
15:56:42|41503.2
15:56:42|41503.2
15:56:43|41503.19
15:56:44|41503.2
15:56:45|41502.05
15:56:46|41498.49
15:56:47|41498.49
15:56:49|41498.48
15:56:49|41497.96
15:56:50|41497.96
15:56:51|41494.89
15:56:52|41468.12
15:56:53|41457.77
15:56:54|41438.28
15:56:55|41434.64
15:56:56|41437.93
15:56:57|41448.78
15:56:58|41461.33
15:57:00|41461.33
15:57:01|41458.84
15:57:03|41477.25
15:57:04|41479.62
15:57:05|41479.62
15:57:06|41487.42
15:57:07|41479.64
15:57:08|41466.03
15:57:09|41465.85
15:57:10|41465.85
15:57:11|41465.85
15:57:13|41465.51
15:57:14|41460.24
15:57:15|41460.23
15:57:16|41460.24
15:57:17|41460.23
15:57:18|41460.24
15:57:19|41460.24
15:57:20|41460.72
15:57:21|41472.85
15:57:22|41472.84
15:57:23|41466.52
15:57:24|41466.52
15:57:25|41466.52
15:57:26|41462.67
15:57:27|41460.19
15:57:29|41458.53
15:57:29|41458.53
15:57:30|41458.53
15:57:32|41457.43
15:57:32|41457.43
15:57:34|41457.43
15:57:35|41457.43
15:57:36|41460.19
15:57:37|41460.19
15:57:38|41460.15
15:57:38|41458.7
15:57:39|41458.7
15:57:40|41461.28
15:57:41|41461.28
15:57:43|41465.84
15:57:44|41470.96
15:57:45|41472.84
15:57:45|41472.85
15:57:47|41472.84
15:57:48|41472.84
15:57:49|41472.84
15:57:49|41472.84
15:57:51|41472.84
15:57:51|41472.85
15:57:53|41472.85
15:57:53|41474.45
15:57:55|41475.73
15:57:56|41475.73
15:57:57|41490.74
15:57:58|41490.74
15:57:59|41496.22
15:58:00|41495.32
15:58:02|41489.78
15:58:03|41495.83
15:58:05|41499.06
15:58:05|41499.06
15:58:06|41499.06
15:58:07|41499.06
15:58:09|41499.06
15:58:10|41499.06
15:58:11|41499.06
15:58:12|41500.
15:58:13|41500.
15:58:14|41501.45
15:58:15|41513.19
15:58:16|41513.39
15:58:17|41513.39
15:58:18|41513.4
15:58:19|41515.24
15:58:20|41515.24
15:58:21|41515.63
15:58:22|41512.21
15:58:23|41512.2
15:58:24|41512.2
15:58:25|41512.21
15:58:26|41511.02
15:58:27|41513.72
15:58:28|41511.01
15:58:29|41509.52
15:58:30|41511.01
15:58:31|41507.48
15:58:32|41507.48
15:58:33|41507.48
15:58:34|41508.94
15:58:35|41509.52
15:58:36|41509.52
15:58:37|41507.33
15:58:38|41507.33
15:58:39|41506.25
15:58:40|41502.75
15:58:41|41502.75
15:58:42|41502.75
15:58:43|41502.75
15:58:44|41502.75
15:58:45|41502.75
15:58:46|41502.76
15:58:47|41502.76
15:58:48|41502.76
15:58:49|41502.75
15:58:50|41502.75
15:58:51|41502.75
15:58:52|41502.75
15:58:53|41502.75
15:58:54|41502.76
15:58:55|41507.32
15:58:56|41507.32
15:58:57|41507.32
15:58:58|41509.51
15:58:59|41509.51
15:59:00|41509.52
15:59:02|41509.52
15:59:03|41509.52
15:59:04|41509.52
15:59:05|41509.52
15:59:06|41509.52
15:59:07|41509.52
15:59:08|41509.52
15:59:09|41509.52
15:59:10|41509.52
15:59:11|41509.52
15:59:13|41509.52
15:59:13|41507.32
15:59:14|41502.84
15:59:15|41502.84
15:59:17|41502.84
15:59:17|41502.84
15:59:18|41502.84
15:59:20|41502.75
15:59:21|41493.17
15:59:22|41493.17
15:59:22|41493.16
15:59:23|41491.98
15:59:24|41490.73
15:59:25|41490.73
15:59:27|41490.73
15:59:27|41486.73
15:59:29|41485.
15:59:30|41485.
15:59:30|41485.
15:59:32|41485.
15:59:33|41461.22
15:59:33|41457.79
15:59:35|41457.55
15:59:35|41457.55
15:59:37|41459.96
15:59:37|41459.96
15:59:39|41465.84
15:59:40|41465.84
15:59:40|41465.84
15:59:42|41472.92
15:59:42|41472.92
15:59:43|41472.92
15:59:44|41472.8
15:59:45|41472.81
15:59:46|41472.81
15:59:48|41465.88
15:59:49|41465.88
15:59:50|41465.88
15:59:51|41469.38
15:59:52|41469.38
15:59:53|41469.38
15:59:54|41469.36
15:59:54|41469.35
15:59:55|41464.16
15:59:57|41464.85
15:59:58|41464.85
15:59:59|41457.42
16:00:00|41454.77
16:00:01|41454.55
16:00:02|41454.55
16:00:04|41454.55
16:00:05|41454.55
16:00:06|41453.4
16:00:07|41452.69
16:00:08|41441.23
16:00:10|41451.19
16:00:10|41443.95
16:00:11|41437.86
16:00:12|41428.59
16:00:13|41432.75
16:00:14|41434.25
16:00:15|41432.76
16:00:16|41446.22
16:00:17|41446.22
16:00:18|41446.22
16:00:19|41446.24
16:00:20|41457.55
16:00:21|41457.55
16:00:22|41457.49
16:00:23|41457.45
16:00:24|41451.36
16:00:25|41448.89
16:00:26|41448.89
16:00:27|41448.89
16:00:29|41441.78
16:00:29|41443.86
16:00:30|41442.84
16:00:31|41443.86
16:00:32|41443.86
16:00:33|41443.86
16:00:34|41443.86
16:00:35|41443.85
16:00:36|41443.85
16:00:37|41443.86
16:00:38|41443.86
16:00:39|41443.86
16:00:40|41443.85
16:00:42|41443.84
16:00:42|41443.84
16:00:43|41443.84
16:00:44|41443.85
16:00:45|41446.76
16:00:46|41450.71
16:00:47|41460.72
16:00:48|41464.32
16:00:49|41466.11
16:00:50|41469.84
16:00:51|41470.72
16:00:52|41472.27
16:00:53|41472.27
16:00:54|41472.26
16:00:55|41472.26
16:00:56|41472.26
16:00:57|41466.75
16:00:58|41463.34
16:00:59|41463.34
16:01:00|41465.38
16:01:01|41465.4
16:01:02|41465.4
16:01:04|41468.92
16:01:06|41465.35
16:01:07|41451.01
16:01:08|41451.
16:01:09|41444.18
16:01:10|41444.18
16:01:11|41448.93
16:01:13|41449.42
16:01:14|41449.42
16:01:14|41449.42
16:01:16|41448.68
16:01:16|41448.68
16:01:18|41443.77
16:01:19|41442.54
16:01:20|41440.01
16:01:20|41439.99
16:01:21|41437.9
16:01:22|41440.31
16:01:23|41440.38
16:01:24|41435.
16:01:25|41410.95
16:01:26|41424.36
16:01:28|41418.96
16:01:29|41417.09
16:01:29|41413.29
16:01:30|41409.6
16:01:31|41413.28
16:01:33|41421.09
16:01:33|41421.1
16:01:35|41427.12
16:01:35|41427.12
16:01:36|41427.13
16:01:37|41427.12
16:01:38|41424.31
16:01:39|41424.31
16:01:41|41424.31
16:01:41|41423.83
16:01:42|41427.12
16:01:43|41427.11
16:01:44|41427.1
16:01:45|41427.1
16:01:47|41427.1
16:01:47|41428.53
16:01:49|41428.52
16:01:50|41424.35
16:01:50|41424.35
16:01:51|41414.67
16:01:53|41403.82
16:01:53|41393.7
16:01:54|41389.96
16:01:56|41387.64
16:01:56|41395.92
16:01:58|41404.27
16:01:59|41407.06
16:01:59|41407.06
16:02:01|41412.42
16:02:01|41428.48
16:02:03|41428.49
16:02:03|41430.7
16:02:05|41434.13
16:02:07|41434.13
16:02:08|41430.2
16:02:09|41430.2
16:02:10|41430.2
16:02:11|41447.06
16:02:12|41444.99
16:02:13|41446.85
16:02:14|41446.86
16:02:15|41437.95
16:02:16|41435.86
16:02:17|41423.57
16:02:18|41410.01
16:02:19|41407.94
16:02:20|41416.67
16:02:21|41405.
16:02:22|41403.68
16:02:23|41403.68
16:02:24|41402.7
16:02:25|41407.8
16:02:26|41407.8
16:02:27|41407.82
16:02:28|41415.47
16:02:29|41410.38
16:02:30|41416.09
16:02:31|41416.09
16:02:32|41411.96
16:02:33|41394.69
16:02:34|41396.81
16:02:35|41403.49
16:02:36|41402.96
16:02:37|41402.96
16:02:38|41402.77
16:02:39|41401.52
16:02:41|41401.34
16:02:41|41401.34
16:02:43|41395.24
16:02:43|41393.87
16:02:44|41394.34
16:02:45|41394.33
16:02:46|41387.75
16:02:47|41384.86
16:02:48|41379.57
16:02:50|41385.24
16:02:50|41394.2
16:02:52|41390.6
16:02:52|41385.25
16:02:53|41387.11
16:02:54|41399.68
16:02:55|41415.68
16:02:56|41420.7
16:02:57|41424.37
16:02:58|41423.48
16:02:59|41423.48
16:03:01|41423.49
16:03:01|41422.95
16:03:03|41422.96
16:03:03|41439.81
16:03:04|41451.82
16:03:06|41449.15
16:03:06|41441.9
16:03:09|41441.91
16:03:09|41448.36
16:03:11|41444.44
16:03:12|41453.38
16:03:13|41452.43
16:03:13|41450.36
16:03:15|41450.35
16:03:16|41454.53
16:03:17|41454.53
16:03:18|41454.53
16:03:19|41461.68
16:03:20|41464.57
16:03:21|41459.28
16:03:22|41458.33
16:03:23|41457.54
16:03:24|41457.54
16:03:25|41457.54
16:03:26|41457.54
16:03:27|41458.36
16:03:28|41461.67
16:03:29|41461.66
16:03:30|41449.99
16:03:31|41449.99
16:03:32|41436.44
16:03:33|41436.43
16:03:34|41430.
16:03:35|41430.
16:03:37|41416.88
16:03:37|41407.87
16:03:38|41405.
16:03:39|41394.01
16:03:40|41407.66
16:03:41|41407.67
16:03:42|41406.59
16:03:43|41408.65
16:03:45|41406.59
16:03:45|41406.56
16:03:46|41411.96
16:03:47|41404.41
16:03:48|41401.25
16:03:49|41401.23
16:03:50|41404.42
16:03:51|41402.6
16:03:52|41411.61
16:03:53|41420.69
16:03:54|41420.7
16:03:55|41428.52
16:03:56|41428.51
16:03:57|41428.51
16:03:58|41429.88
16:03:59|41429.87
16:04:00|41440.7
16:04:01|41442.07
16:04:02|41453.44
16:04:03|41454.53
16:04:04|41447.31
16:04:05|41440.94
16:04:06|41440.41
16:04:08|41440.38
16:04:09|41440.38
16:04:10|41430.14
16:04:11|41424.46
16:04:12|41422.37
16:04:13|41417.35
16:04:14|41416.1
16:04:15|41417.38
16:04:15|41417.38
16:04:17|41417.38
16:04:17|41417.38
16:04:19|41417.38
16:04:19|41422.53
16:04:21|41424.37
16:04:22|41424.37
16:04:24|41426.57
16:04:24|41426.58
16:04:25|41426.58
16:04:26|41426.58
16:04:27|41428.5
16:04:28|41426.57
16:04:30|41428.48
16:04:31|41428.48
16:04:32|41428.49
16:04:33|41433.25
16:04:34|41433.25
16:04:35|41433.25
16:04:36|41433.25
16:04:37|41433.75
16:04:38|41439.97
16:04:39|41451.47
16:04:40|41453.95
16:04:41|41448.76
16:04:42|41450.85
16:04:43|41453.95
16:04:44|41453.96
16:04:45|41448.34
16:04:46|41448.34
16:04:47|41454.52
16:04:47|41454.53
16:04:49|41454.53
16:04:50|41453.44
16:04:51|41450.01
16:04:52|41459.18
16:04:53|41459.4
16:04:54|41459.4
16:04:55|41460.88
16:04:56|41460.88
16:04:57|41462.9
16:04:58|41461.11
16:04:59|41461.39
16:05:00|41461.39
16:05:01|41461.39
16:05:02|41461.89
16:05:03|41468.9
16:05:04|41468.9
16:05:05|41468.91
16:05:06|41468.91
16:05:07|41461.68
16:05:09|41456.02
16:05:10|41456.02
16:05:12|41462.39
16:05:13|41463.34
16:05:14|41464.52
16:05:15|41466.81
16:05:16|41479.43
16:05:17|41479.43
16:05:19|41479.86
16:05:20|41479.86
16:05:21|41488.68
16:05:22|41481.5
16:05:22|41481.5
16:05:23|41482.4
16:05:25|41482.39
16:05:26|41482.39
16:05:27|41482.4
16:05:28|41479.49
16:05:29|41472.4
16:05:29|41488.16
16:05:31|41489.85
16:05:31|41483.7
16:05:33|41482.99
16:05:34|41478.53
16:05:35|41480.53
16:05:36|41480.54
16:05:37|41476.66
16:05:38|41476.15
16:05:39|41480.53
16:05:39|41480.53
16:05:40|41480.04
16:05:42|41473.34
16:05:43|41465.01
16:05:44|41461.66
16:05:45|41460.
16:05:46|41459.18
16:05:47|41458.63
16:05:48|41459.68
16:05:49|41454.54
16:05:50|41436.79
16:05:51|41430.01
16:05:52|41430.01
16:05:53|41431.01
16:05:54|41434.35
16:05:55|41431.
16:05:56|41437.39
16:05:57|41439.48
16:05:58|41441.56
16:05:59|41430.01
16:06:00|41431.63
16:06:01|41440.65
16:06:02|41441.54
16:06:04|41445.08
16:06:04|41445.34
16:06:05|41445.35
16:06:07|41445.08
16:06:08|41448.75
16:06:10|41453.37
16:06:11|41455.7
16:06:13|41455.7
16:06:14|41460.73
16:06:15|41460.72
16:06:16|41458.25
16:06:18|41457.24
16:06:19|41454.75
16:06:20|41448.85
16:06:20|41449.55
16:06:21|41452.45
16:06:23|41452.45
16:06:23|41452.45
16:06:24|41459.53
16:06:26|41459.53
16:06:27|41459.58
16:06:28|41459.58
16:06:29|41459.58
16:06:30|41459.5
16:06:30|41459.49
16:06:32|41456.48
16:06:33|41437.68
16:06:34|41428.58
16:06:35|41428.58
16:06:36|41428.58
16:06:37|41413.76
16:06:38|41415.27
16:06:39|41413.76
16:06:40|41413.26
16:06:41|41413.27
16:06:42|41413.26
16:06:43|41413.26
16:06:44|41413.27
16:06:45|41413.27
16:06:46|41413.27
16:06:47|41412.73
16:06:48|41412.73
16:06:49|41412.73
16:06:50|41412.73
16:06:51|41412.74
16:06:52|41412.74
16:06:53|41412.74
16:06:54|41414.25
16:06:55|41414.25
16:06:56|41425.08
16:06:57|41425.09
16:06:58|41428.5
16:06:59|41428.99
16:07:00|41433.86
16:07:01|41438.19
16:07:02|41432.96
16:07:03|41432.96
16:07:04|41432.96
16:07:05|41432.96
16:07:06|41432.73
16:07:07|41430.79
16:07:08|41430.78
16:07:09|41438.41
16:07:11|41444.8
16:07:11|41444.8
16:07:13|41447.07
16:07:14|41447.07
16:07:15|41447.07
16:07:17|41447.07
16:07:18|41447.07
16:07:19|41453.37
16:07:19|41455.6
16:07:21|41455.72
16:07:22|41457.03
16:07:22|41457.02
16:07:24|41455.69
16:07:25|41455.7
16:07:25|41455.7
16:07:27|41457.51
16:07:28|41457.51
16:07:29|41457.51
16:07:30|41457.47
16:07:31|41459.16
16:07:32|41459.16
16:07:33|41459.16
16:07:34|41460.
16:07:35|41460.
16:07:36|41460.
16:07:37|41460.
16:07:38|41460.
16:07:39|41459.99
16:07:40|41459.99
16:07:41|41459.99
16:07:42|41459.99
16:07:43|41462.05
16:07:44|41480.19
16:07:45|41486.01
16:07:46|41490.73
16:07:47|41493.42
16:07:48|41495.74
16:07:49|41506.2
16:07:50|41507.45
16:07:51|41506.2
16:07:52|41505.19
16:07:53|41505.19
16:07:54|41505.19
16:07:55|41505.18
16:07:56|41505.18
16:07:57|41505.18
16:07:58|41507.35
16:07:59|41506.32
16:08:00|41506.64
16:08:01|41506.64
16:08:02|41495.85
16:08:03|41495.84
16:08:04|41495.85
16:08:05|41507.33
16:08:06|41498.65
16:08:07|41498.31
16:08:08|41499.02
16:08:09|41499.02
16:08:10|41499.02
16:08:12|41492.66
16:08:12|41492.67
16:08:13|41492.66
16:08:14|41492.66
16:08:16|41492.66
16:08:16|41492.66
16:08:17|41492.67
16:08:18|41502.25
16:08:19|41495.72
16:08:20|41499.91
16:08:21|41499.86
16:08:22|41499.86
16:08:24|41499.86
16:08:24|41499.86
16:08:25|41499.86
16:08:26|41499.86
16:08:27|41499.86
16:08:28|41499.86
16:08:29|41499.86
16:08:30|41516.61
16:08:31|41516.32
16:08:32|41516.81
16:08:33|41516.81
16:08:34|41516.81
16:08:35|41513.03
16:08:36|41509.72
16:08:37|41509.72
16:08:38|41509.72
16:08:40|41510.07
16:08:40|41510.04
16:08:41|41510.04
16:08:42|41510.04
16:08:44|41510.04
16:08:44|41510.04
16:08:45|41516.15
16:08:46|41516.14
16:08:47|41516.15
16:08:49|41519.74
16:08:50|41521.
16:08:51|41521.01
16:08:52|41521.01
16:08:52|41527.44
16:08:53|41527.43
16:08:55|41527.42
16:08:56|41527.43
16:08:57|41527.42
16:08:57|41519.74
16:08:58|41520.86
16:09:00|41520.86
16:09:01|41527.2
16:09:02|41519.74
16:09:03|41519.74
16:09:03|41519.74
16:09:05|41519.73
16:09:06|41519.73
16:09:07|41519.73
16:09:07|41519.73
16:09:09|41519.73
16:09:10|41519.74
16:09:11|41519.74
16:09:13|41527.37
16:09:14|41527.37
16:09:16|41521.37
16:09:17|41520.95
16:09:18|41520.95
16:09:18|41520.95
16:09:19|41525.42
16:09:21|41520.98
16:09:22|41525.83
16:09:23|41520.95
16:09:24|41527.23
16:09:25|41527.24
16:09:26|41527.24
16:09:27|41510.82
16:09:28|41507.29
16:09:29|41504.95
16:09:30|41504.96
16:09:31|41508.47
16:09:32|41508.46
16:09:33|41508.47
16:09:35|41510.81
16:09:35|41510.81
16:09:36|41509.07
16:09:37|41509.07
16:09:38|41509.07
16:09:39|41511.44
16:09:40|41516.11
16:09:41|41516.11
16:09:42|41516.1
16:09:43|41516.1
16:09:44|41511.83
16:09:45|41511.82
16:09:46|41511.82
16:09:47|41511.82
16:09:48|41511.44
16:09:49|41511.44
16:09:50|41511.45
16:09:51|41510.94
16:09:52|41509.07
16:09:53|41509.07
16:09:54|41509.07
16:09:55|41507.29
16:09:56|41507.29
16:09:57|41507.29
16:09:58|41509.06
16:09:59|41516.03
16:10:00|41516.03
16:10:01|41516.85
16:10:02|41520.
16:10:03|41523.89
16:10:04|41523.89
16:10:05|41524.68
16:10:06|41524.68
16:10:07|41524.69
16:10:08|41524.69
16:10:09|41524.69
16:10:10|41524.69
16:10:11|41524.69
16:10:13|41524.68
16:10:15|41524.68
16:10:16|41522.2
16:10:17|41524.15
16:10:18|41524.15
16:10:20|41524.7
16:10:21|41526.88
16:10:21|41525.19
16:10:23|41525.19
16:10:23|41525.2
16:10:24|41525.2
16:10:25|41525.15
16:10:26|41521.96
16:10:28|41515.98
16:10:28|41515.99
16:10:29|41515.99
16:10:30|41515.99
16:10:31|41515.99
16:10:32|41517.84
16:10:33|41517.84
16:10:34|41516.01
16:10:36|41516.11
16:10:37|41516.11
16:10:38|41516.11
16:10:38|41516.11
16:10:40|41516.06
16:10:41|41516.06
16:10:42|41516.06
16:10:43|41515.99
16:10:43|41516.
16:10:44|41516.
16:10:45|41515.59
16:10:47|41504.96
16:10:48|41504.94
16:10:48|41500.
16:10:50|41500.
16:10:51|41500.01
16:10:52|41493.97
16:10:53|41493.98
16:10:54|41493.98
16:10:55|41493.98
16:10:56|41493.98
16:10:57|41497.24
16:10:58|41497.24
16:10:59|41497.24
16:11:00|41497.24
16:11:01|41497.24
16:11:02|41499.99
16:11:03|41509.67
16:11:04|41512.1
16:11:05|41516.05
16:11:06|41516.05
16:11:07|41516.05
16:11:08|41516.
16:11:09|41516.05
16:11:10|41516.05
16:11:11|41515.77
16:11:12|41515.71
16:11:13|41515.71
16:11:15|41515.71
16:11:16|41514.71
16:11:18|41514.71
16:11:18|41514.71
16:11:19|41514.69
16:11:21|41514.69
16:11:22|41521.8
16:11:22|41521.81
16:11:24|41521.81
16:11:25|41521.81
16:11:26|41521.81
16:11:27|41521.81
16:11:28|41514.94
16:11:29|41514.94
16:11:30|41518.32
16:11:31|41519.55
16:11:32|41519.55
16:11:33|41519.55
16:11:34|41519.55
16:11:35|41519.55
16:11:36|41519.55
16:11:37|41519.51
16:11:38|41519.51
16:11:39|41519.51
16:11:40|41514.95
16:11:41|41514.95
16:11:42|41514.95
16:11:43|41514.95
16:11:44|41514.95
16:11:45|41514.95
16:11:46|41514.95
16:11:47|41514.99
16:11:48|41520.24
16:11:49|41522.26
16:11:50|41528.1
16:11:51|41531.09
16:11:52|41532.17
16:11:53|41532.17
16:11:54|41532.18
16:11:55|41532.17
16:11:56|41532.18
16:11:57|41532.18
16:11:58|41532.18
16:11:59|41532.18
16:12:00|41533.93
16:12:01|41535.21
16:12:03|41539.85
16:12:03|41540.41
16:12:04|41540.41
16:12:05|41540.41
16:12:06|41540.47
16:12:07|41540.47
16:12:08|41540.76
16:12:09|41540.76
16:12:10|41540.76
16:12:11|41541.65
16:12:12|41541.65
16:12:13|41542.85
16:12:15|41543.25
16:12:16|41543.25
16:12:16|41543.25
16:12:18|41543.25
16:12:19|41543.29
16:12:20|41543.29
16:12:21|41543.28
16:12:22|41543.29
16:12:23|41543.29
16:12:24|41543.29
16:12:25|41543.94
16:12:26|41543.94
16:12:27|41549.53
16:12:28|41551.37
16:12:29|41553.02
16:12:30|41553.06
16:12:31|41553.06
16:12:32|41553.06
16:12:33|41553.06
16:12:34|41553.08
16:12:35|41553.57
16:12:36|41553.57
16:12:37|41553.57
16:12:38|41553.05
16:12:39|41543.
16:12:40|41531.09
16:12:41|41531.1
16:12:42|41531.09
16:12:43|41531.09
16:12:44|41531.09
16:12:45|41531.09
16:12:46|41531.1
16:12:47|41534.16
16:12:48|41543.8
16:12:49|41544.64
16:12:50|41544.64
16:12:51|41537.36
16:12:52|41537.36
16:12:53|41541.69
16:12:54|41543.83
16:12:55|41544.65
16:12:56|41544.64
16:12:57|41544.64
16:12:58|41544.64
16:12:59|41544.64
16:13:00|41544.64
16:13:02|41544.64
16:13:02|41544.64
16:13:03|41544.64
16:13:04|41544.64
16:13:05|41544.65
16:13:06|41550.
16:13:07|41554.77
16:13:08|41558.98
16:13:09|41558.98
16:13:10|41559.02
16:13:11|41559.02
16:13:12|41559.02
16:13:13|41559.03
16:13:14|41559.43
16:13:16|41559.43
16:13:17|41558.98
16:13:19|41552.96
16:13:19|41552.96
16:13:20|41552.96
16:13:21|41554.65
16:13:22|41546.84
16:13:23|41553.49
16:13:24|41550.87
16:13:25|41550.87
16:13:26|41550.87
16:13:27|41550.87
16:13:28|41552.04
16:13:29|41552.04
16:13:31|41552.04
16:13:32|41552.04
16:13:32|41552.03
16:13:34|41552.04
16:13:35|41555.15
16:13:36|41557.74
16:13:37|41557.74
16:13:38|41557.74
16:13:39|41557.74
16:13:40|41559.47
16:13:41|41555.25
16:13:42|41554.68
16:13:43|41554.68
16:13:44|41554.69
16:13:45|41554.68
16:13:46|41554.69
16:13:47|41554.69
16:13:48|41554.69
16:13:49|41554.7
16:13:50|41554.7
16:13:51|41554.69
16:13:52|41563.05
16:13:53|41565.64
16:13:54|41568.51
16:13:55|41568.51
16:13:56|41568.51
16:14:02|41561.27
16:14:02|41561.27
16:14:03|41565.42
16:14:04|41569.08
16:14:05|41569.08
16:14:07|41569.08
16:14:07|41569.08
16:14:09|41569.08
16:14:10|41574.47
16:14:11|41575.37
16:14:11|41574.45
16:14:12|41568.95
16:14:13|41568.95
16:14:14|41564.04
16:14:15|41563.31
16:14:17|41563.32
16:14:19|41563.32
16:14:20|41563.31
16:14:21|41563.8
16:14:21|41563.8
16:14:22|41553.95
16:14:23|41550.87
16:14:24|41552.63
16:14:25|41555.86
16:14:26|41566.8
16:14:28|41571.78
16:14:28|41571.78
16:14:30|41571.78
16:14:31|41571.75
16:14:32|41571.75
16:14:33|41566.8
16:14:34|41566.81
16:14:35|41566.25
16:14:36|41566.25
16:14:37|41566.25
16:14:38|41566.25
16:14:39|41566.25
16:14:40|41566.26
16:14:41|41566.25
16:14:41|41566.25
16:14:43|41566.26
16:14:44|41566.26
16:14:45|41566.26
16:14:46|41566.25
16:14:47|41566.25
16:14:48|41566.26
16:14:49|41566.25
16:14:50|41566.21
16:14:51|41566.21
16:14:52|41566.21
16:14:53|41571.75
16:14:55|41571.75
16:14:55|41571.76
16:14:56|41571.75
16:14:57|41568.16
16:14:58|41568.16
16:14:59|41554.63
16:15:00|41545.99
16:15:02|41538.5
16:15:03|41535.88
16:15:03|41534.68
16:15:04|41525.5
16:15:06|41525.5
16:15:06|41529.84
16:15:07|41531.54
16:15:08|41538.12
16:15:09|41544.26
16:15:10|41544.69
16:15:12|41544.64
16:15:12|41543.74
16:15:13|41543.74
16:15:14|41561.66
16:15:15|41561.66
16:15:16|41561.66
16:15:18|41561.66
16:15:19|41544.22
16:15:21|41544.22
16:15:21|41542.48
16:15:23|41542.48
16:15:24|41546.11
16:15:24|41546.1
16:15:26|41546.1
16:15:28|41543.29
16:15:29|41546.19
16:15:29|41552.51
16:15:30|41552.51
16:15:31|41552.51
16:15:32|41552.96
16:15:34|41552.96
16:15:35|41552.96
16:15:35|41552.95
16:15:37|41546.02
16:15:37|41552.36
16:15:39|41552.36
16:15:39|41552.36
16:15:41|41552.37
16:15:42|41552.37
16:15:43|41552.37
16:15:44|41552.37
16:15:45|41550.23
16:15:46|41550.23
16:15:47|41550.23
16:15:48|41550.23
16:15:49|41548.14
16:15:50|41548.14
16:15:51|41550.24
16:15:52|41550.24
16:15:53|41550.24
16:15:54|41550.24
16:15:55|41550.24
16:15:56|41550.24
16:15:57|41550.24
16:15:58|41550.24
16:15:59|41550.24
16:16:00|41551.2
16:16:01|41541.78
16:16:02|41547.32
16:16:03|41547.33
16:16:05|41552.94
16:16:06|41550.17
16:16:06|41550.16
16:16:08|41553.85
16:16:09|41555.89
16:16:09|41563.76
16:16:11|41557.1
16:16:11|41557.11
16:16:12|41558.29
16:16:14|41563.75
16:16:15|41563.75
16:16:16|41563.76
16:16:16|41563.75
16:16:18|41564.14
16:16:20|41564.14
16:16:20|41563.78
16:16:22|41563.78
16:16:23|41563.78
16:16:25|41563.77
16:16:26|41563.77
16:16:27|41563.77
16:16:28|41561.66
16:16:29|41563.76
16:16:30|41563.76
16:16:31|41563.76
16:16:32|41563.77
16:16:33|41563.77
16:16:33|41563.77
16:16:35|41563.77
16:16:36|41564.25
16:16:37|41564.25
16:16:38|41564.25
16:16:38|41564.26
16:16:40|41564.25
16:16:41|41564.26
16:16:42|41564.25
16:16:43|41564.25
16:16:44|41564.25
16:16:45|41564.75
16:16:46|41564.75
16:16:47|41565.41
16:16:48|41565.41
16:16:49|41565.41
16:16:50|41565.42
16:16:51|41565.42
16:16:52|41565.43
16:16:53|41565.42
16:16:53|41565.42
16:16:55|41565.42
16:16:55|41565.42
16:16:56|41565.42
16:16:58|41565.42
16:16:59|41565.43
16:16:59|41565.43
16:17:01|41565.43
16:17:02|41565.42
16:17:03|41565.43
16:17:03|41565.43
16:17:05|41565.43
16:17:06|41566.77
16:17:06|41566.77
16:17:08|41566.77
16:17:09|41566.78
16:17:09|41567.75
16:17:11|41568.43
16:17:11|41566.85
16:17:13|41566.78
16:17:13|41566.78
16:17:15|41563.79
16:17:16|41563.79
16:17:17|41560.
16:17:17|41547.94
16:17:19|41547.94
16:17:21|41547.9
16:17:21|41546.71
16:17:22|41546.71
16:17:24|41543.81
16:17:26|41543.81
16:17:26|41543.8
16:17:27|41550.79
16:17:28|41550.78
16:17:29|41550.78
16:17:30|41550.78
16:17:31|41550.79
16:17:32|41550.79
16:17:33|41550.79
16:17:35|41550.79
16:17:35|41550.3
16:17:36|41550.
16:17:37|41549.14
16:17:38|41548.55
16:17:39|41547.36
16:17:40|41544.16
16:17:41|41544.16
16:17:42|41547.39
16:17:43|41548.38
16:17:45|41548.38
16:17:45|41548.38
16:17:46|41557.11
16:17:47|41555.34
16:17:48|41555.34
16:17:49|41541.78
16:17:50|41541.77
16:17:51|41541.77
16:17:52|41546.32
16:17:53|41544.2
16:17:54|41544.2
16:17:55|41544.2
16:17:56|41544.2
16:17:57|41544.2
16:17:58|41544.2
16:17:59|41544.2
16:18:00|41544.2
16:18:01|41544.2
16:18:02|41544.19
16:18:03|41544.19
16:18:04|41544.19
16:18:05|41564.81
16:18:06|41564.81
16:18:07|41565.41
16:18:08|41565.42
16:18:09|41565.42
16:18:10|41565.42
16:18:11|41565.42
16:18:12|41565.41
16:18:13|41565.41
16:18:14|41565.41
16:18:15|41565.42
16:18:16|41565.41
16:18:17|41565.42
16:18:18|41565.42
16:18:19|41565.41
16:18:22|41565.41
16:18:23|41565.41
16:18:23|41565.41
16:18:25|41565.41
16:18:25|41565.41
16:18:27|41565.41
16:18:28|41565.42
16:18:29|41565.42
16:18:29|41565.42
16:18:31|41570.
16:18:33|41585.48
16:18:34|41577.01
16:18:35|41576.96
16:18:36|41566.87
16:18:37|41570.84
16:18:38|41577.
16:18:40|41577.01
16:18:40|41579.72
16:18:41|41579.72
16:18:42|41582.21
16:18:43|41584.16
16:18:44|41584.16
16:18:46|41584.16
16:18:46|41584.16
16:18:47|41584.17
16:18:49|41584.17
16:18:49|41584.16
16:18:50|41582.25
16:18:51|41582.25
16:18:52|41584.17
16:18:54|41584.17
16:18:54|41584.17
16:18:56|41595.78
16:18:56|41597.68
16:18:58|41599.44
16:18:59|41599.69
16:19:00|41599.78
16:19:00|41599.79
16:19:02|41600.82
16:19:03|41601.95
16:19:04|41601.95
16:19:05|41602.16
16:19:06|41602.44
16:19:07|41602.44
16:19:08|41600.08
16:19:09|41596.79
16:19:10|41609.41
16:19:11|41609.41
16:19:12|41609.41
16:19:13|41607.54
16:19:14|41607.54
16:19:15|41607.54
16:19:16|41607.54
16:19:17|41605.53
16:19:18|41604.68
16:19:19|41601.74
16:19:20|41598.26
16:19:21|41607.54
16:19:23|41597.94
16:19:24|41599.79
16:19:25|41599.8
16:19:26|41599.8
16:19:27|41603.83
16:19:28|41607.01
16:19:29|41607.
16:19:30|41607.
16:19:31|41607.01
16:19:33|41607.01
16:19:33|41607.
16:19:34|41606.14
16:19:35|41606.14
16:19:36|41606.15
16:19:37|41606.15
16:19:38|41600.
16:19:39|41595.78
16:19:40|41595.78
16:19:41|41595.78
16:19:42|41587.82
16:19:44|41587.81
16:19:44|41587.81
16:19:45|41595.43
16:19:46|41595.59
16:19:48|41598.68
16:19:48|41600.08
16:19:49|41602.84
16:19:50|41602.83
16:19:51|41602.83
16:19:52|41602.83
16:19:53|41608.99
16:19:55|41608.98
16:19:56|41608.87
16:19:56|41608.86
16:19:57|41608.86
16:19:59|41608.86
16:19:59|41608.86
16:20:01|41608.86
16:20:01|41604.92
16:20:03|41594.52
16:20:03|41591.14
16:20:04|41595.43
16:20:05|41595.43
16:20:06|41598.54
16:20:07|41595.46
16:20:08|41595.46
16:20:09|41593.39
16:20:10|41594.44
16:20:11|41594.44
16:20:12|41594.44
16:20:13|41594.44
16:20:15|41593.25
16:20:15|41602.44
16:20:16|41602.44
16:20:17|41597.52
16:20:18|41598.28
16:20:19|41604.57
16:20:20|41604.57
16:20:21|41599.19
16:20:23|41599.18
16:20:24|41599.18
16:20:25|41604.57
16:20:26|41602.02
16:20:27|41601.27
16:20:29|41598.68
16:20:30|41598.68
16:20:31|41598.69
16:20:31|41598.69
16:20:32|41599.2
16:20:33|41597.54
16:20:34|41597.54
16:20:35|41598.75
16:20:37|41597.75
16:20:38|41598.74
16:20:38|41598.74
16:20:39|41595.43
16:20:41|41587.64
16:20:42|41587.64
16:20:42|41587.64
16:20:44|41592.41
16:20:44|41592.41
16:20:46|41592.41
16:20:46|41592.41
16:20:48|41588.38
16:20:48|41588.37
16:20:49|41588.38
16:20:50|41592.12
16:20:51|41592.12
16:20:52|41595.41
16:20:53|41592.5
16:20:54|41588.14
16:20:55|41588.15
16:20:57|41588.15
16:20:58|41588.14
16:20:58|41596.29
16:21:00|41595.38
16:21:00|41591.25
16:21:01|41591.25
16:21:03|41586.42
16:21:04|41586.42
16:21:04|41590.58
16:21:05|41572.07
16:21:07|41575.5
16:21:08|41572.06
16:21:09|41572.06
16:21:10|41572.06
16:21:11|41582.63
16:21:12|41581.85
16:21:13|41588.48
16:21:14|41582.61
16:21:15|41582.62
16:21:17|41582.75
16:21:17|41590.35
16:21:18|41590.01
16:21:19|41590.01
16:21:20|41590.01
16:21:21|41590.01
16:21:22|41590.02
16:21:24|41590.01
16:21:24|41590.02
16:21:26|41590.52
16:21:28|41593.63
16:21:28|41593.63
16:21:29|41594.91
16:21:32|41594.76
16:21:33|41594.76
16:21:34|41594.76
16:21:35|41594.76
16:21:36|41590.54
16:21:37|41590.54
16:21:38|41596.5
16:21:39|41596.51
16:21:40|41599.55
16:21:40|41599.55
16:21:42|41597.27
16:21:43|41597.27
16:21:43|41600.
16:21:45|41600.
16:21:46|41594.91
16:21:47|41594.91
16:21:48|41599.99
16:21:49|41599.99
16:21:50|41598.01
16:21:51|41598.01
16:21:52|41598.53
16:21:53|41598.53
16:21:53|41598.06
16:21:55|41598.06
16:21:56|41598.04
16:21:56|41598.04
16:21:58|41598.03
16:21:59|41603.15
16:22:00|41604.79
16:22:01|41604.8
16:22:02|41601.85
16:22:02|41600.
16:22:04|41600.
16:22:05|41600.
16:22:06|41599.87
16:22:07|41604.8
16:22:08|41604.8
16:22:10|41611.15
16:22:10|41611.21
16:22:11|41611.5
16:22:12|41611.69
16:22:13|41610.71
16:22:14|41610.35
16:22:15|41610.35
16:22:16|41610.22
16:22:17|41607.
16:22:19|41595.03
16:22:20|41595.92
16:22:21|41595.92
16:22:21|41590.59
16:22:22|41586.68
16:22:23|41586.68
16:22:24|41586.68
16:22:26|41588.76
16:22:28|41588.75
16:22:29|41588.76
16:22:30|41590.59
16:22:31|41590.59
16:22:32|41590.59
16:22:34|41591.7
16:22:34|41595.05
16:22:35|41595.05
16:22:36|41596.85
16:22:37|41611.09
16:22:38|41602.72
16:22:39|41602.72
16:22:40|41607.
16:22:41|41607.
16:22:42|41607.
16:22:43|41607.
16:22:44|41607.
16:22:45|41608.53
16:22:46|41612.44
16:22:47|41619.99
16:22:48|41619.99
16:22:49|41618.51
16:22:50|41618.85
16:22:51|41618.9
16:22:52|41618.89
16:22:53|41618.89
16:22:54|41618.89
16:22:55|41618.5
16:22:56|41618.89
16:22:57|41620.09
16:22:58|41623.3
16:23:00|41623.3
16:23:01|41623.3
16:23:01|41623.3
16:23:03|41624.51
16:23:04|41628.72
16:23:05|41628.72
16:23:06|41628.21
16:23:07|41628.21
16:23:08|41628.21
16:23:09|41612.79
16:23:11|41612.8
16:23:11|41618.56
16:23:12|41623.14
16:23:13|41621.37
16:23:14|41616.24
16:23:15|41616.24
16:23:16|41616.24
16:23:17|41621.85
16:23:18|41621.85
16:23:19|41621.85
16:23:21|41621.86
16:23:21|41621.87
16:23:22|41622.86
16:23:23|41622.86
16:23:24|41625.09
16:23:26|41630.73
16:23:27|41630.74
16:23:28|41630.74
16:23:29|41631.57
16:23:30|41631.56
16:23:31|41631.56
16:23:32|41632.01
16:23:33|41632.37
16:23:34|41632.65
16:23:36|41634.62
16:23:36|41634.62
16:23:37|41638.19
16:23:38|41638.2
16:23:39|41638.19
16:23:40|41638.19
16:23:41|41638.19
16:23:42|41639.1
16:23:43|41640.
16:23:44|41640.
16:23:45|41640.
16:23:46|41640.
16:23:47|41640.
16:23:48|41639.98
16:23:49|41639.98
16:23:50|41639.97
16:23:51|41640.
16:23:52|41640.3
16:23:54|41640.3
16:23:54|41640.29
16:23:55|41640.3
16:23:57|41640.
16:23:58|41640.
16:23:59|41640.
16:24:00|41640.
16:24:00|41640.
16:24:02|41640.
16:24:02|41640.
16:24:04|41640.02
16:24:05|41636.74
16:24:05|41636.13
16:24:06|41636.13
16:24:07|41633.61
16:24:09|41634.09
16:24:09|41634.09
16:24:10|41634.09
16:24:12|41640.13
16:24:12|41640.28
16:24:13|41640.28
16:24:14|41640.28
16:24:15|41640.28
16:24:17|41640.28
16:24:17|41640.28
16:24:18|41640.28
16:24:19|41640.28
16:24:20|41626.18
16:24:21|41634.09
16:24:22|41634.08
16:24:23|41634.08
16:24:25|41634.09
16:24:25|41634.08
16:24:27|41640.84
16:24:29|41640.83
16:24:29|41640.23
16:24:30|41636.62
16:24:31|41636.61
16:24:33|41636.61
16:24:33|41639.01
16:24:35|41622.16
16:24:36|41622.16
16:24:37|41620.06
16:24:38|41620.
16:24:39|41620.
16:24:40|41628.28
16:24:41|41633.03
16:24:42|41633.03
16:24:43|41633.03
16:24:44|41633.02
16:24:45|41625.02
16:24:46|41625.02
16:24:47|41631.25
16:24:48|41649.15
16:24:49|41630.96
16:24:50|41627.7
16:24:51|41634.
16:24:52|41634.
16:24:53|41645.28
16:24:54|41636.12
16:24:55|41636.12
16:24:56|41636.12
16:24:57|41640.29
16:24:58|41650.
16:24:59|41644.91
16:25:00|41644.91
16:25:01|41644.91
16:25:02|41631.23
16:25:03|41631.22
16:25:04|41630.08
16:25:05|41631.22
16:25:06|41631.22
16:25:07|41627.82
16:25:08|41629.15
16:25:09|41629.13
16:25:10|41625.48
16:25:11|41624.64
16:25:12|41622.97
16:25:13|41626.43
16:25:14|41626.43
16:25:15|41626.42
16:25:16|41623.03
16:25:17|41620.02
16:25:18|41621.1
16:25:19|41621.1
16:25:20|41618.11
16:25:21|41616.58
16:25:22|41612.24
16:25:23|41612.24
16:25:24|41610.12
16:25:25|41610.11
16:25:26|41610.11
16:25:28|41610.11
16:25:30|41611.19
16:25:30|41610.85
16:25:32|41610.85
16:25:33|41610.85
16:25:34|41610.85
16:25:34|41606.92
16:25:35|41606.85
16:25:37|41606.86
16:25:38|41614.47
16:25:38|41614.47
16:25:39|41614.47
16:25:40|41614.48
16:25:41|41612.19
16:25:43|41612.18
16:25:43|41612.18
16:25:45|41606.8
16:25:46|41603.71
16:25:46|41604.34
16:25:48|41604.34
16:25:48|41604.34
16:25:49|41607.29
16:25:51|41607.29
16:25:52|41607.29
16:25:53|41607.29
16:25:54|41606.31
16:25:55|41607.29
16:25:56|41607.29
16:25:56|41607.3
16:25:58|41607.3
16:25:58|41612.18
16:26:00|41612.17
16:26:01|41615.31
16:26:02|41620.78
16:26:03|41620.79
16:26:04|41620.79
16:26:05|41620.79
16:26:06|41620.78
16:26:07|41620.78
16:26:08|41618.7
16:26:09|41618.7
16:26:10|41618.7
16:26:11|41618.7
16:26:12|41617.88
16:26:13|41617.88
16:26:15|41615.85
16:26:15|41612.19
16:26:16|41614.26
16:26:17|41611.15
16:26:18|41615.59
16:26:19|41613.5
16:26:20|41613.5
16:26:21|41608.18
16:26:22|41601.97
16:26:23|41603.02
16:26:24|41600.9
16:26:25|41597.16
16:26:26|41601.47
16:26:27|41599.73
16:26:29|41599.74
16:26:31|41599.73
16:26:32|41599.74
16:26:33|41599.05
16:26:34|41599.05
16:26:36|41599.05
16:26:37|41599.05
16:26:38|41599.01
16:26:39|41602.82
16:26:40|41602.82
16:26:41|41602.82
16:26:42|41602.82
16:26:43|41602.82
16:26:44|41602.82
16:26:45|41602.82
16:26:46|41605.62
16:26:46|41603.23
16:26:48|41612.15
16:26:48|41618.7
16:26:51|41626.37
16:26:52|41626.37
16:26:52|41626.37
16:26:53|41626.36
16:26:55|41626.36
16:26:55|41626.36
16:26:56|41626.36
16:26:57|41620.66
16:26:59|41620.66
16:27:00|41622.2
16:27:00|41620.66
16:27:02|41620.66
16:27:03|41620.66
16:27:04|41620.66
16:27:04|41620.66
16:27:05|41620.66
16:27:06|41620.67
16:27:07|41620.67
16:27:09|41620.67
16:27:09|41620.67
16:27:11|41624.27
16:27:12|41624.28
16:27:12|41624.28
16:27:13|41624.26
16:27:15|41624.26
16:27:15|41622.46
16:27:16|41624.27
16:27:17|41624.27
16:27:18|41624.27
16:27:19|41624.27
16:27:20|41624.27
16:27:21|41624.26
16:27:22|41624.27
16:27:24|41624.27
16:27:24|41631.98
16:27:26|41632.03
16:27:27|41639.65
16:27:27|41640.
16:27:28|41639.99
16:27:29|41639.99
16:27:31|41637.9
16:27:33|41637.9
16:27:33|41637.9
16:27:35|41636.12
16:27:36|41636.47
16:27:38|41634.23
16:27:38|41634.23
16:27:39|41636.11
16:27:40|41636.12
16:27:41|41637.98
16:27:42|41637.98
16:27:43|41636.46
16:27:44|41636.21
16:27:45|41636.21
16:27:46|41636.21
16:27:47|41636.21
16:27:48|41636.21
16:27:49|41636.21
16:27:50|41636.39
16:27:52|41636.47
16:27:52|41636.46
16:27:53|41636.46
16:27:55|41636.47
16:27:56|41636.47
16:27:57|41636.47
16:27:58|41636.47
16:27:58|41636.47
16:27:59|41636.46
16:28:00|41636.46
16:28:01|41636.46
16:28:03|41636.47
16:28:04|41635.53
16:28:05|41635.36
16:28:06|41624.
16:28:07|41615.97
16:28:07|41600.
16:28:09|41599.99
16:28:10|41600.
16:28:11|41600.
16:28:12|41600.
16:28:13|41605.36
16:28:14|41605.36
16:28:15|41605.36
16:28:16|41608.3
16:28:17|41605.36
16:28:18|41605.35
16:28:19|41602.44
16:28:20|41602.43
16:28:21|41602.43
16:28:22|41602.44
16:28:23|41602.43
16:28:24|41602.44
16:28:25|41602.43
16:28:26|41602.43
16:28:27|41598.7
16:28:28|41600.17
16:28:29|41600.17
16:28:30|41600.17
16:28:32|41600.17
16:28:34|41600.17
16:28:34|41600.17
16:28:35|41600.17
16:28:36|41600.17
16:28:37|41600.17
16:28:39|41593.07
16:28:39|41593.07
16:28:41|41593.04
16:28:42|41593.05
16:28:43|41592.5
16:28:43|41592.3
16:28:44|41592.3
16:28:45|41590.46
16:28:46|41590.46
16:28:47|41590.46
16:28:49|41590.46
16:28:50|41590.46
16:28:50|41590.46
16:28:51|41590.46
16:28:52|41590.45
16:28:54|41587.53
16:28:55|41587.53
16:28:55|41587.53
16:28:57|41587.51
16:28:58|41587.51
16:28:59|41587.01
16:29:00|41593.05
16:29:01|41612.43
16:29:02|41612.43
16:29:03|41606.61
16:29:04|41606.61
16:29:05|41606.38
16:29:06|41606.38
16:29:07|41593.07
16:29:08|41593.07
16:29:09|41590.37
16:29:10|41590.35
16:29:11|41588.64
16:29:12|41588.63
16:29:13|41588.64
16:29:14|41588.64
16:29:15|41588.64
16:29:16|41588.64
16:29:17|41589.54
16:29:18|41593.07
16:29:19|41598.67
16:29:20|41598.67
16:29:21|41601.59
16:29:22|41602.08
16:29:23|41602.09
16:29:24|41602.59
16:29:25|41602.59
16:29:26|41602.81
16:29:27|41602.82
16:29:28|41608.63
16:29:29|41605.23
16:29:30|41605.23
16:29:31|41605.23
16:29:32|41605.24
16:29:34|41605.23
16:29:34|41605.2
16:29:36|41605.2
16:29:37|41605.2
16:29:39|41605.2
16:29:39|41605.2
16:29:40|41606.44
16:29:41|41604.36
16:29:42|41604.35
16:29:43|41604.35
16:29:44|41604.35
16:29:45|41604.35
16:29:47|41603.59
16:29:48|41603.59
16:29:49|41603.6
16:29:49|41603.6
16:29:51|41603.6
16:29:52|41603.59
16:29:52|41603.59
16:29:54|41603.59
16:29:54|41601.7
16:29:55|41601.7
16:29:56|41599.18
16:29:57|41599.18
16:29:59|41598.69
16:30:00|41598.69
16:30:01|41598.7
16:30:02|41598.7
16:30:02|41598.69
16:30:03|41599.63
16:30:04|41599.63
16:30:06|41602.23
16:30:06|41600.13
16:30:08|41600.13
16:30:09|41599.13
16:30:09|41599.13
16:30:11|41598.66
16:30:11|41594.4
16:30:13|41596.54
16:30:14|41596.54
16:30:14|41596.54
16:30:15|41596.54
16:30:16|41596.54
16:30:18|41596.54
16:30:19|41579.09
16:30:19|41580.
16:30:20|41579.1
16:30:22|41579.1
16:30:23|41579.09
16:30:24|41579.09
16:30:25|41579.09
16:30:26|41579.09
16:30:26|41579.09
16:30:27|41579.09
16:30:30|41579.09
16:30:30|41576.3
16:30:31|41576.3
16:30:32|41575.42
16:30:34|41569.89
16:30:35|41569.56
16:30:37|41569.56
16:30:37|41569.56
16:30:38|41569.56
16:30:39|41569.55
16:30:40|41567.51
16:30:41|41565.61
16:30:42|41565.61
16:30:43|41565.61
16:30:44|41565.61
16:30:45|41565.61
16:30:46|41562.5
16:30:47|41551.32
16:30:48|41546.26
16:30:49|41542.98
16:30:50|41532.
16:30:52|41537.51
16:30:53|41537.51
16:30:54|41537.5
16:30:55|41537.08
16:30:56|41537.09
16:30:57|41538.
16:30:58|41538.
16:30:58|41542.01
16:31:00|41539.15
16:31:01|41532.51
16:31:02|41532.5
16:31:03|41532.5
16:31:04|41532.5
16:31:05|41532.51
16:31:06|41532.51
16:31:07|41536.71
16:31:08|41536.7
16:31:09|41539.07
16:31:10|41539.06
16:31:11|41540.46
16:31:12|41546.44
16:31:13|41546.44
16:31:14|41544.31
16:31:15|41544.31
16:31:16|41544.31
16:31:18|41544.31
16:31:18|41544.31
16:31:19|41544.31
16:31:20|41544.31
16:31:21|41544.31
16:31:22|41544.31
16:31:23|41540.96
16:31:24|41540.96
16:31:25|41540.96
16:31:26|41544.23
16:31:27|41544.23
16:31:28|41540.98
16:31:29|41540.98
16:31:30|41540.98
16:31:31|41540.98
16:31:32|41540.97
16:31:34|41540.97
16:31:36|41541.46
16:31:37|41541.46
16:31:38|41541.47
16:31:39|41541.47
16:31:41|41544.
16:31:41|41543.97
16:31:42|41550.4
16:31:43|41550.4
16:31:45|41550.38
16:31:45|41550.37
16:31:47|41550.37
16:31:48|41550.37
16:31:49|41550.37
16:31:50|41550.72
16:31:51|41550.72
16:31:52|41550.72
16:31:53|41550.72
16:31:54|41550.71
16:31:55|41550.71
16:31:56|41540.
16:31:56|41532.01
16:31:58|41525.52
16:31:58|41525.52
16:32:00|41525.49
16:32:01|41525.5
16:32:02|41525.5
16:32:03|41525.5
16:32:03|41519.6
16:32:04|41521.68
16:32:05|41519.59
16:32:07|41518.05
16:32:08|41517.99
16:32:09|41517.99
16:32:10|41517.99
16:32:10|41516.81
16:32:11|41515.56
16:32:13|41512.51
16:32:14|41512.51
16:32:15|41512.51
16:32:16|41512.51
16:32:17|41512.51
16:32:17|41512.51
16:32:19|41512.51
16:32:20|41510.08
16:32:21|41510.08
16:32:22|41510.
16:32:23|41510.
16:32:24|41510.
16:32:25|41510.
16:32:26|41513.65
16:32:27|41513.64
16:32:28|41514.42
16:32:29|41511.46
16:32:30|41511.46
16:32:31|41511.46
16:32:32|41511.46
16:32:33|41511.46
16:32:34|41511.46
16:32:36|41507.26
16:32:38|41509.99
16:32:38|41515.9
16:32:40|41514.47
16:32:41|41514.47
16:32:42|41514.47
16:32:43|41521.65
16:32:44|41531.19
16:32:45|41533.25
16:32:46|41533.26
16:32:48|41540.76
16:32:48|41546.86
16:32:49|41546.86
16:32:50|41546.86
16:32:51|41546.86
16:32:52|41546.86
16:32:54|41546.86
16:32:54|41546.87
16:32:56|41546.87
16:32:57|41546.86
16:32:57|41546.86
16:32:58|41546.86
16:32:59|41546.87
16:33:00|41546.86
16:33:01|41546.86
16:33:02|41546.87
16:33:03|41546.87
16:33:05|41546.87
16:33:05|41546.87
16:33:06|41546.87
16:33:07|41546.87
16:33:09|41546.87
16:33:09|41548.22
16:33:10|41548.22
16:33:11|41546.98
16:33:12|41546.97
16:33:13|41546.98
16:33:14|41546.98
16:33:16|41546.37
16:33:16|41546.87
16:33:18|41546.87
16:33:18|41546.99
16:33:19|41548.25
16:33:21|41548.45
16:33:22|41548.46
16:33:22|41548.45
16:33:24|41548.45
16:33:25|41548.46
16:33:25|41548.46
16:33:26|41548.46
16:33:28|41548.46
16:33:28|41548.46
16:33:29|41548.46
16:33:31|41548.46
16:33:31|41548.46
16:33:32|41548.46
16:33:33|41548.46
16:33:35|41548.46
16:33:36|41545.38
16:33:37|41545.38
16:33:38|41548.41
16:33:40|41548.42
16:33:41|41548.57
16:33:43|41555.11
16:33:44|41555.77
16:33:44|41561.23
16:33:45|41568.23
16:33:46|41568.22
16:33:48|41563.32
16:33:49|41563.32
16:33:50|41563.32
16:33:51|41563.32
16:33:52|41563.32
16:33:53|41563.33
16:33:54|41563.33
16:33:55|41563.33
16:33:56|41564.51
16:33:57|41566.6
16:33:57|41566.6
16:33:59|41564.52
16:33:59|41564.52
16:34:00|41564.52
16:34:02|41564.52
16:34:03|41564.52
16:34:04|41564.52
16:34:05|41566.57
16:34:06|41566.57
16:34:06|41566.57
16:34:08|41566.57
16:34:09|41563.61
16:34:09|41563.61
16:34:11|41563.61
16:34:12|41562.52
16:34:13|41562.52
16:34:14|41562.52
16:34:14|41562.52
16:34:16|41562.52
16:34:17|41566.64
16:34:18|41566.63
16:34:19|41571.8
16:34:20|41571.79
16:34:21|41572.23
16:34:22|41582.39
16:34:22|41583.83
16:34:24|41585.02
16:34:25|41585.02
16:34:26|41585.58
16:34:27|41585.78
16:34:28|41586.23
16:34:29|41587.42
16:34:30|41587.41
16:34:31|41587.41
16:34:32|41587.42
16:34:33|41585.67
16:34:35|41584.7
16:34:35|41585.67
16:34:37|41587.42
16:34:38|41585.68
16:34:40|41588.6
16:34:41|41588.6
16:34:41|41588.6
16:34:43|41590.31
16:34:44|41590.32
16:34:45|41590.33
16:34:46|41590.31
16:34:48|41595.99
16:34:49|41600.
16:34:50|41600.
16:34:51|41599.99
16:34:52|41599.99
16:34:53|41600.
16:34:54|41602.81
16:34:55|41602.81
16:34:56|41602.81
16:34:57|41602.81
16:34:57|41602.81
16:34:59|41602.8
16:35:00|41602.8
16:35:01|41598.66
16:35:02|41598.65
16:35:03|41602.75
16:35:04|41602.75
16:35:05|41600.74
16:35:06|41600.74
16:35:07|41600.75
16:35:08|41600.75
16:35:09|41600.75
16:35:10|41600.75
16:35:11|41600.75
16:35:12|41600.75
16:35:13|41600.72
16:35:14|41600.71
16:35:15|41600.71
16:35:16|41600.71
16:35:17|41600.72
16:35:18|41600.72
16:35:19|41600.72
16:35:20|41600.72
16:35:21|41600.72
16:35:22|41600.71
16:35:23|41600.71
16:35:24|41600.71
16:35:25|41600.21
16:35:26|41600.21
16:35:27|41600.21
16:35:28|41588.56
16:35:29|41588.55
16:35:30|41583.86
16:35:31|41583.86
16:35:32|41583.86
16:35:33|41583.86
16:35:34|41583.86
16:35:35|41583.86
16:35:36|41583.86
16:35:37|41585.67
16:35:39|41580.
16:35:40|41576.42
16:35:41|41570.
16:35:43|41570.01
16:35:44|41570.01
16:35:45|41570.01
16:35:45|41570.01
16:35:46|41570.02
16:35:48|41572.51
16:35:48|41576.17
16:35:49|41576.17
16:35:51|41573.2
16:35:51|41573.2
16:35:52|41565.
16:35:54|41562.53
16:35:55|41562.53
16:35:56|41562.53
16:35:56|41562.53
16:35:58|41562.53
16:35:58|41562.53
16:36:00|41562.53
16:36:00|41562.53
16:36:01|41564.22
16:36:02|41564.22
16:36:04|41573.19
16:36:04|41573.19
16:36:05|41573.18
16:36:06|41573.19
16:36:07|41573.18
16:36:08|41573.18
16:36:09|41572.69
16:36:10|41568.2
16:36:11|41568.2
16:36:12|41568.2
16:36:13|41568.22
16:36:14|41568.22
16:36:15|41568.22
16:36:16|41568.22
16:36:17|41573.67
16:36:18|41573.67
16:36:19|41571.61
16:36:20|41568.45
16:36:22|41568.44
16:36:23|41568.44
16:36:24|41568.44
16:36:25|41568.44
16:36:26|41568.44
16:36:27|41568.44
16:36:28|41568.45
16:36:29|41568.45
16:36:29|41568.45
16:36:31|41568.45
16:36:32|41568.45
16:36:33|41568.44
16:36:34|41568.44
16:36:35|41569.99
16:36:36|41566.28
16:36:37|41570.04
16:36:38|41570.04
16:36:40|41570.04
16:36:40|41572.92
16:36:42|41572.92
16:36:43|41572.92
16:36:44|41575.54
16:36:45|41579.93
16:36:46|41577.84
16:36:46|41577.84
16:36:48|41581.33
16:36:49|41581.33
16:36:50|41581.33
16:36:51|41581.33
16:36:53|41581.33
16:36:53|41581.33
16:36:54|41581.33
16:36:55|41579.41
16:36:56|41579.41
16:36:57|41579.51
16:36:58|41579.51
16:36:59|41579.51
16:37:01|41573.17
16:37:01|41580.19
16:37:02|41580.19
16:37:03|41580.21
16:37:04|41580.21
16:37:06|41580.21
16:37:06|41579.95
16:37:07|41579.95
16:37:08|41579.95
16:37:09|41579.95
16:37:10|41579.95
16:37:11|41581.32
16:37:12|41581.32
16:37:13|41581.33
16:37:14|41581.33
16:37:15|41581.33
16:37:16|41590.77
16:37:17|41595.17
16:37:19|41595.17
16:37:20|41592.04
16:37:20|41592.04
16:37:21|41592.05
16:37:27|41592.04
16:37:28|41592.05
16:37:29|41599.94
16:37:30|41602.79
16:37:31|41609.37
16:37:32|41612.25
16:37:34|41614.83
16:37:34|41624.36
16:37:35|41625.
16:37:36|41609.73
16:37:37|41617.32
16:37:38|41615.19
16:37:40|41615.19
16:37:42|41605.07
16:37:43|41598.98
16:37:44|41601.07
16:37:46|41598.7
16:37:46|41598.7
16:37:48|41598.71
16:37:49|41598.71
16:37:49|41604.7
16:37:50|41604.7
16:37:52|41609.05
16:37:52|41604.71
16:37:53|41604.71
16:37:55|41600.8
16:37:55|41603.56
16:37:57|41602.88
16:37:57|41602.88
16:37:59|41604.71
16:38:00|41604.71
16:38:01|41604.72
16:38:02|41606.8
16:38:03|41606.81
16:38:04|41606.81
16:38:05|41606.8
16:38:06|41606.76
16:38:07|41606.76
16:38:08|41606.76
16:38:09|41606.76
16:38:10|41606.76
16:38:11|41598.65
16:38:12|41595.01
16:38:13|41594.49
16:38:14|41594.49
16:38:15|41594.49
16:38:16|41589.88
16:38:17|41587.51
16:38:18|41587.5
16:38:19|41587.51
16:38:20|41587.5
16:38:21|41587.5
16:38:22|41587.47
16:38:23|41587.47
16:38:24|41587.47
16:38:25|41587.47
16:38:26|41587.47
16:38:27|41587.47
16:38:28|41587.46
16:38:29|41587.47
16:38:30|41587.47
16:38:31|41587.47
16:38:32|41587.47
16:38:33|41587.46
16:38:34|41587.46
16:38:35|41577.27
16:38:36|41586.77
16:38:37|41586.77
16:38:38|41586.77
16:38:39|41585.
16:38:41|41585.
16:38:42|41585.
16:38:43|41585.
16:38:45|41587.46
16:38:45|41595.75
16:38:47|41595.75
16:38:47|41595.75
16:38:49|41595.75
16:38:50|41595.74
16:38:51|41590.79
16:38:52|41590.79
16:38:53|41588.61
16:38:54|41578.59
16:38:55|41578.59
16:38:56|41578.59
16:38:57|41578.59
16:38:58|41578.59
16:38:59|41578.59
16:39:00|41584.76
16:39:01|41584.76
16:39:02|41584.94
16:39:03|41584.93
16:39:05|41584.94
16:39:05|41584.01
16:39:06|41584.01
16:39:07|41584.01
16:39:08|41584.01
16:39:10|41579.49
16:39:10|41573.7
16:39:12|41573.69
16:39:13|41560.84
16:39:14|41560.83
16:39:14|41556.07
16:39:15|41553.63
16:39:16|41550.01
16:39:17|41541.8
16:39:18|41527.52
16:39:19|41537.09
16:39:20|41537.09
16:39:22|41537.09
16:39:22|41542.16
16:39:24|41542.16
16:39:25|41544.18
16:39:25|41544.18
16:39:26|41543.27
16:39:27|41543.27
16:39:28|41543.27
16:39:29|41543.27
16:39:30|41543.27
16:39:31|41543.27
16:39:32|41543.27
16:39:34|41544.54
16:39:34|41544.54
16:39:36|41544.54
16:39:36|41544.54
16:39:37|41546.87
16:39:38|41546.87
16:39:39|41546.87
16:39:40|41546.87
16:39:42|41546.87
16:39:43|41546.87
16:39:44|41546.87
16:39:45|41546.87
16:39:46|41546.87
16:39:47|41542.5
16:39:49|41540.46
16:39:49|41540.46
16:39:50|41540.46
16:39:51|41556.1
16:39:52|41559.99
16:39:53|41563.7
16:39:54|41563.7
16:39:55|41563.7
16:39:56|41563.7
16:39:57|41563.7
16:39:58|41565.78
16:39:59|41568.27
16:40:00|41568.27
16:40:01|41568.26
16:40:02|41568.27
16:40:04|41568.27
16:40:04|41568.26
16:40:05|41568.26
16:40:06|41568.26
16:40:08|41568.44
16:40:09|41569.54
16:40:10|41568.44
16:40:11|41568.45
16:40:12|41568.02
16:40:13|41568.02
16:40:14|41554.13
16:40:15|41550.83
16:40:16|41550.83
16:40:17|41551.48
16:40:18|41551.48
16:40:19|41551.48
16:40:20|41552.91
16:40:21|41552.91
16:40:22|41551.86
16:40:23|41551.86
16:40:24|41551.86
16:40:25|41551.86
16:40:26|41551.86
16:40:27|41551.86
16:40:28|41551.86
16:40:29|41559.36
16:40:30|41559.36
16:40:31|41559.36
16:40:32|41552.91
16:40:33|41552.91
16:40:34|41548.73
16:40:35|41548.72
16:40:36|41548.72
16:40:37|41548.72
16:40:38|41548.72
16:40:39|41548.72
16:40:40|41548.72
16:40:41|41548.73
16:40:42|41548.73
16:40:43|41548.73
16:40:45|41548.73
16:40:46|41548.73
16:40:47|41548.73
16:40:48|41548.73
16:40:48|41540.01
16:40:49|41540.
16:40:50|41540.
16:40:52|41540.01
16:40:53|41540.01
16:40:54|41542.72
16:40:55|41542.72
16:40:56|41543.01
16:40:57|41543.01
16:40:58|41543.01
16:40:59|41543.
16:41:00|41543.
16:41:02|41544.6
16:41:02|41548.75
16:41:03|41548.75
16:41:04|41551.63
16:41:06|41551.51
16:41:06|41552.55
16:41:07|41559.
16:41:08|41559.
16:41:10|41547.57
16:41:11|41544.63
16:41:11|41544.63
16:41:13|41544.63
16:41:14|41546.64
16:41:15|41547.08
16:41:16|41547.58
16:41:17|41547.62
16:41:17|41547.62
16:41:19|41547.62
16:41:20|41547.62
16:41:21|41547.62
16:41:22|41547.63
16:41:23|41559.
16:41:23|41547.57
16:41:25|41547.6
16:41:26|41547.63
16:41:26|41547.63
16:41:28|41558.
16:41:28|41551.96
16:41:30|41551.96
16:41:31|41551.96
16:41:32|41555.44
16:41:33|41555.
16:41:34|41555.
16:41:34|41555.
16:41:36|41555.
16:41:37|41555.
16:41:38|41555.
16:41:38|41555.
16:41:40|41555.
16:41:40|41554.96
16:41:41|41549.26
16:41:43|41548.31
16:41:45|41549.25
16:41:45|41549.25
16:41:47|41549.25
16:41:47|41549.25
16:41:48|41549.2
16:41:49|41549.2
16:41:50|41549.2
16:41:51|41549.2
16:41:52|41551.39
16:41:53|41551.39
16:41:54|41551.33
16:41:56|41551.33
16:41:56|41551.32
16:41:58|41544.47
16:41:59|41549.24
16:42:00|41548.74
16:42:01|41548.74
16:42:02|41548.74
16:42:03|41548.74
16:42:04|41548.75
16:42:05|41548.75
16:42:06|41548.75
16:42:07|41548.74
16:42:08|41548.74
16:42:09|41548.75
16:42:10|41548.75
16:42:11|41548.75
16:42:12|41548.74
16:42:13|41548.74
16:42:14|41548.75
16:42:15|41548.75
16:42:16|41570.81
16:42:17|41574.92
16:42:18|41574.93
16:42:20|41574.93
16:42:21|41574.93
16:42:21|41562.78
16:42:23|41549.94
16:42:24|41549.94
16:42:25|41550.21
16:42:25|41552.92
16:42:26|41552.92
16:42:27|41550.31
16:42:28|41538.96
16:42:29|41535.98
16:42:30|41527.52
16:42:31|41525.
16:42:32|41511.38
16:42:33|41493.47
16:42:34|41489.8
16:42:35|41489.77
16:42:36|41487.06
16:42:37|41482.33
16:42:38|41491.5
16:42:39|41479.68
16:42:40|41479.68
16:42:41|41479.68
16:42:43|41487.55
16:42:44|41491.5
16:42:45|41487.56
16:42:47|41487.56
16:42:48|41479.53
16:42:49|41475.16
16:42:50|41473.97
16:42:51|41473.97
16:42:52|41459.19
16:42:53|41465.
16:42:54|41459.19
16:42:56|41462.08
16:42:56|41462.08
16:42:57|41462.08
16:42:58|41468.33
16:42:59|41468.32
16:43:00|41468.33
16:43:01|41472.7
16:43:02|41474.03
16:43:03|41474.03
16:43:04|41454.78
16:43:05|41453.97
16:43:06|41453.97
16:43:07|41449.78
16:43:08|41449.78
16:43:09|41448.34
16:43:10|41448.
16:43:12|41442.1
16:43:12|41447.16
16:43:13|41445.07
16:43:14|41445.08
16:43:16|41445.08
16:43:17|41445.08
16:43:17|41445.08
16:43:18|41445.08
16:43:19|41445.08
16:43:21|41434.63
16:43:21|41430.3
16:43:22|41428.43
16:43:23|41428.43
16:43:24|41437.16
16:43:26|41439.91
16:43:27|41439.91
16:43:27|41439.91
16:43:29|41439.91
16:43:29|41436.6
16:43:30|41436.6
16:43:32|41436.61
16:43:33|41436.61
16:43:33|41436.61
16:43:34|41439.89
16:43:35|41439.89
16:43:37|41447.23
16:43:37|41447.24
16:43:38|41445.3
16:43:40|41447.21
16:43:40|41445.03
16:43:41|41445.03
16:43:42|41445.03
16:43:43|41445.03
16:43:44|41445.8
16:43:46|41445.8
16:43:47|41445.8
16:43:49|41445.79
16:43:50|41445.79
16:43:50|41445.77
16:43:52|41442.79
16:43:53|41442.79
16:43:54|41439.5
16:43:54|41436.61
16:43:56|41436.61
16:43:58|41427.24
16:43:58|41422.09
16:44:00|41419.27
16:44:00|41419.27
16:44:02|41419.26
16:44:02|41418.49
16:44:03|41417.95
16:44:04|41418.49
16:44:05|41412.75
16:44:06|41424.26
16:44:07|41419.26
16:44:08|41419.26
16:44:09|41409.25
16:44:10|41409.25
16:44:11|41415.98
16:44:12|41413.44
16:44:13|41418.08
16:44:14|41418.39
16:44:15|41420.21
16:44:16|41420.21
16:44:17|41420.21
16:44:18|41415.51
16:44:19|41409.92
16:44:20|41418.59
16:44:21|41410.84
16:44:22|41420.14
16:44:23|41420.13
16:44:24|41419.01
16:44:25|41421.09
16:44:26|41429.58
16:44:27|41412.76
16:44:28|41406.11
16:44:29|41406.11
16:44:30|41404.55
16:44:31|41405.9
16:44:32|41400.02
16:44:33|41401.31
16:44:34|41400.
16:44:35|41400.01
16:44:36|41400.01
16:44:37|41400.01
16:44:39|41400.
16:44:39|41400.01
16:44:40|41400.01
16:44:41|41400.01
16:44:42|41400.01
16:44:43|41400.
16:44:44|41400.
16:44:45|41400.
16:44:47|41393.97
16:44:49|41391.73
16:44:50|41396.95
16:44:51|41396.95
16:44:52|41405.28
16:44:53|41405.28
16:44:54|41405.22
16:44:56|41401.28
16:44:57|41403.56
16:44:58|41403.56
16:44:59|41403.56
16:45:00|41403.56
16:45:01|41403.56
16:45:02|41403.57
16:45:03|41411.85
16:45:04|41411.85
16:45:05|41412.77
16:45:07|41415.3
16:45:07|41426.27
16:45:08|41428.56
16:45:10|41436.15
16:45:10|41436.15
16:45:11|41438.71
16:45:13|41445.
16:45:14|41445.02
16:45:15|41445.02
16:45:16|41445.02
16:45:17|41433.79
16:45:18|41424.83
16:45:19|41405.17
16:45:20|41411.55
16:45:21|41411.55
16:45:22|41411.55
16:45:23|41411.55
16:45:24|41410.39
16:45:25|41405.
16:45:26|41403.5
16:45:27|41403.5
16:45:28|41403.5
16:45:29|41396.77
16:45:30|41395.01
16:45:31|41367.
16:45:32|41361.22
16:45:33|41347.8
16:45:34|41344.14
16:45:35|41335.13
16:45:36|41345.85
16:45:37|41334.51
16:45:38|41340.78
16:45:39|41333.52
16:45:40|41328.11
16:45:41|41328.1
16:45:42|41328.13
16:45:43|41344.74
16:45:44|41336.13
16:45:45|41336.13
16:45:46|41336.12
16:45:47|41336.14
16:45:49|41352.35
16:45:49|41346.66
16:45:51|41333.06
16:45:51|41328.82
16:45:52|41328.82
16:45:54|41333.23
16:45:55|41328.82
16:45:55|41333.19
16:45:57|41328.08
16:45:58|41325.8
16:45:59|41324.96
16:46:00|41324.96
16:46:01|41326.03
16:46:02|41326.03
16:46:04|41342.79
16:46:04|41353.15
16:46:05|41360.19
16:46:06|41351.64
16:46:07|41351.65
16:46:09|41344.13
16:46:10|41346.02
16:46:11|41353.13
16:46:12|41353.13
16:46:13|41353.13
16:46:14|41353.12
16:46:15|41353.12
16:46:16|41353.12
16:46:17|41353.91
16:46:18|41353.13
16:46:19|41348.16
16:46:19|41343.62
16:46:21|41324.41
16:46:22|41321.55
16:46:23|41320.08
16:46:29|41323.02
16:46:29|41323.02
16:46:30|41322.14
16:46:32|41322.62
16:46:32|41325.11
16:46:33|41324.02
16:46:34|41322.15
16:46:36|41328.44
16:46:37|41297.93
16:46:37|41305.1
16:46:38|41305.09
16:46:39|41311.47
16:46:40|41304.11
16:46:41|41293.9
16:46:42|41240.06
16:46:43|41244.91
16:46:44|41244.
16:46:45|41260.36
16:46:46|41270.68
16:46:47|41279.85
16:46:49|41277.05
16:46:51|41266.72
16:46:52|41243.96
16:46:54|41242.8
16:46:55|41240.74
16:46:57|41249.29
16:46:57|41262.55
16:46:58|41271.44
16:46:59|41277.54
16:47:00|41277.55
16:47:01|41240.73
16:47:02|41234.46
16:47:03|41234.
16:47:05|41231.8
16:47:06|41239.14
16:47:07|41249.37
16:47:09|41249.19
16:47:09|41249.29
16:47:10|41241.59
16:47:11|41240.41
16:47:12|41238.12
16:47:13|41232.63
16:47:14|41239.92
16:47:15|41232.67
16:47:16|41241.18
16:47:17|41242.13
16:47:18|41240.52
16:47:19|41235.29
16:47:20|41232.67
16:47:21|41232.67
16:47:22|41222.05
16:47:23|41216.93
16:47:24|41215.67
16:47:25|41220.45
16:47:26|41188.89
16:47:27|41221.54
16:47:28|41231.71
16:47:29|41239.99
16:47:30|41242.07
16:47:31|41242.06
16:47:32|41243.27
16:47:33|41230.41
16:47:34|41236.97
16:47:35|41223.36
16:47:36|41216.45
16:47:37|41230.83
16:47:38|41225.11
16:47:39|41234.07
16:47:40|41234.08
16:47:41|41234.08
16:47:42|41227.06
16:47:43|41231.98
16:47:44|41238.31
16:47:45|41248.59
16:47:46|41240.85
16:47:47|41240.85
16:47:48|41248.6
16:47:50|41252.04
16:47:51|41275.53
16:47:53|41262.43
16:47:55|41264.
16:47:57|41267.88
16:47:58|41267.88
16:47:59|41262.2
16:48:00|41262.2
16:48:00|41262.19
16:48:02|41262.19
16:48:03|41262.2
16:48:03|41266.07
16:48:05|41266.08
16:48:06|41266.08
16:48:07|41266.08
16:48:08|41266.08
16:48:08|41278.87
16:48:10|41263.1
16:48:10|41292.78
16:48:11|41300.
16:48:13|41305.08
16:48:13|41292.45
16:48:14|41282.69
16:48:16|41281.9
16:48:17|41281.89
16:48:18|41297.21
16:48:19|41297.21
16:48:19|41297.21
16:48:20|41290.73
16:48:22|41289.75
16:48:23|41289.75
16:48:23|41285.52
16:48:24|41282.44
16:48:26|41292.06
16:48:27|41295.92
16:48:28|41295.93
16:48:29|41286.21
16:48:30|41286.21
16:48:31|41283.65
16:48:32|41283.65
16:48:33|41269.49
16:48:34|41269.49
16:48:35|41275.39
16:48:36|41270.73
16:48:37|41270.74
16:48:38|41279.49
16:48:39|41287.97
16:48:40|41285.43
16:48:41|41266.14
16:48:42|41260.23
16:48:43|41250.25
16:48:44|41250.25
16:48:45|41242.46
16:48:46|41243.97
16:48:47|41242.46
16:48:48|41242.47
16:48:49|41240.85
16:48:50|41235.53
16:48:52|41222.79
16:48:52|41222.78
16:48:53|41212.9
16:48:54|41208.6
16:48:55|41208.6
16:48:56|41208.59
16:48:57|41215.12
16:48:58|41208.07
16:48:59|41209.3
16:49:00|41208.07
16:49:01|41219.11
16:49:03|41220.96
16:49:04|41220.96
16:49:05|41204.09
16:49:06|41204.09
16:49:07|41193.37
16:49:08|41193.36
16:49:09|41193.36
16:49:10|41183.7
16:49:11|41178.58
16:49:12|41182.32
16:49:13|41193.49
16:49:14|41185.35
16:49:15|41188.25
16:49:16|41190.3
16:49:17|41190.67
16:49:18|41193.89
16:49:19|41200.96
16:49:20|41206.1
16:49:21|41194.23
16:49:22|41196.35
16:49:23|41196.11
16:49:24|41194.06
16:49:25|41192.92
16:49:26|41192.92
16:49:27|41198.77
16:49:28|41201.26
16:49:29|41201.27
16:49:30|41201.26
16:49:31|41204.37
16:49:32|41204.34
16:49:33|41195.47
16:49:34|41195.18
16:49:35|41188.89
16:49:36|41200.69
16:49:37|41200.69
16:49:38|41200.69
16:49:39|41191.28
16:49:40|41187.9
16:49:41|41189.97
16:49:42|41188.17
16:49:43|41190.21
16:49:44|41190.21
16:49:45|41209.46
16:49:46|41222.43
16:49:47|41222.43
16:49:48|41222.43
16:49:49|41222.43
16:49:50|41218.75
16:49:51|41209.22
16:49:53|41208.46
16:49:54|41185.79
16:49:56|41156.25
16:49:56|41156.71
16:49:57|41156.25
16:49:58|41161.05
16:49:59|41181.2
16:50:00|41181.16
16:50:01|41171.42
16:50:02|41151.09
16:50:03|41141.99
16:50:05|41153.17
16:50:06|41151.42
16:50:07|41152.2
16:50:08|41157.13
16:50:09|41155.84
16:50:10|41159.11
16:50:11|41170.76
16:50:12|41187.74
16:50:13|41203.6
16:50:14|41213.67
16:50:14|41207.54
16:50:17|41190.1
16:50:18|41211.96
16:50:19|41189.19
16:50:20|41200.79
16:50:21|41200.79
16:50:22|41210.49
16:50:23|41222.49
16:50:24|41217.48
16:50:26|41239.99
16:50:27|41240.
16:50:28|41250.
16:50:29|41258.53
16:50:30|41249.99
16:50:31|41244.29
16:50:32|41245.35
16:50:33|41258.4
16:50:36|41240.71
16:50:36|41240.71
16:50:37|41249.07
16:50:38|41249.07
16:50:40|41240.33
16:50:41|41240.34
16:50:42|41240.34
16:50:43|41240.34
16:50:44|41240.34
16:50:45|41240.34
16:50:46|41240.34
16:50:47|41239.99
16:50:48|41238.25
16:50:49|41230.31
16:50:50|41217.93
16:50:51|41208.94
16:50:52|41227.34
16:50:53|41238.24
16:50:56|41223.04
16:50:57|41217.47
16:50:58|41207.58
16:51:00|41211.63
16:51:01|41213.59
16:51:02|41213.6
16:51:03|41222.04
16:51:04|41205.32
16:51:06|41204.25
16:51:06|41206.32
16:51:07|41213.51
16:51:10|41225.47
16:51:11|41226.91
16:51:12|41244.59
16:51:13|41244.3
16:51:13|41234.69
16:51:15|41218.91
16:51:16|41212.77
16:51:17|41212.92
16:51:18|41212.92
16:51:19|41212.92
16:51:20|41212.92
16:51:21|41212.93
16:51:22|41200.4
16:51:23|41204.43
16:51:24|41204.44
16:51:25|41201.48
16:51:26|41196.87
16:51:28|41190.33
16:51:28|41190.33
16:51:29|41203.55
16:51:30|41214.33
16:51:31|41217.45
16:51:32|41210.57
16:51:33|41200.44
16:51:34|41190.01
16:51:35|41190.
16:51:37|41199.64
16:51:38|41207.88
16:51:40|41205.69
16:51:43|41211.
16:51:44|41201.58
16:51:45|41206.68
16:51:46|41206.68
16:51:48|41220.38
16:51:49|41223.23
16:51:50|41223.23
16:51:51|41221.53
16:51:52|41221.74
16:51:53|41221.74
16:51:55|41214.73
16:51:56|41216.17
16:51:57|41218.23
16:51:58|41222.51
16:51:59|41216.76
16:52:00|41216.76
16:52:01|41227.47
16:52:02|41221.74
16:52:03|41217.62
16:52:04|41217.63
16:52:06|41213.92
16:52:07|41214.74
16:52:08|41217.85
16:52:10|41220.85
16:52:11|41222.41
16:52:12|41238.06
16:52:13|41248.76
16:52:14|41250.
16:52:15|41257.79
16:52:16|41257.79
16:52:17|41256.82
16:52:18|41260.64
16:52:19|41250.72
16:52:20|41263.99
16:52:21|41272.47
16:52:22|41264.16
16:52:23|41262.95
16:52:24|41262.94
16:52:25|41267.3
16:52:26|41264.57
16:52:27|41264.57
16:52:28|41250.01
16:52:29|41243.9
16:52:30|41240.86
16:52:31|41240.86
16:52:32|41240.82
16:52:33|41240.81
16:52:34|41242.89
16:52:35|41253.99
16:52:36|41258.22
16:52:37|41258.21
16:52:38|41258.17
16:52:39|41258.13
16:52:40|41241.64
16:52:41|41241.64
16:52:42|41230.75
16:52:43|41237.05
16:52:44|41243.31
16:52:45|41252.87
16:52:46|41261.31
16:52:47|41265.53
16:52:48|41269.52
16:52:49|41264.6
16:52:50|41269.53
16:52:51|41269.51
16:52:52|41269.51
16:52:53|41272.59
16:52:54|41270.45
16:52:56|41256.35
16:52:57|41265.3
16:52:59|41265.31
16:52:59|41265.31
16:53:01|41267.1
16:53:01|41261.83
16:53:04|41268.75
16:53:05|41268.75
16:53:06|41270.44
16:53:07|41270.44
16:53:08|41261.92
16:53:09|41270.44
16:53:10|41270.45
16:53:11|41270.44
16:53:12|41270.45
16:53:13|41271.23
16:53:14|41271.23
16:53:15|41281.95
16:53:16|41281.95
16:53:17|41281.95
16:53:18|41281.95
16:53:19|41291.34
16:53:20|41291.33
16:53:21|41291.34
16:53:22|41282.69
16:53:23|41279.79
16:53:24|41279.8
16:53:25|41287.73
16:53:26|41287.73
16:53:27|41280.34
16:53:28|41279.49
16:53:29|41278.16
16:53:30|41279.31
16:53:31|41279.3
16:53:32|41269.94
16:53:33|41269.94
16:53:34|41269.94
16:53:35|41272.02
16:53:36|41269.94
16:53:37|41262.56
16:53:38|41262.55
16:53:39|41259.66
16:53:40|41259.66
16:53:41|41259.66
16:53:42|41256.78
16:53:43|41256.77
16:53:44|41256.77
16:53:45|41256.77
16:53:46|41256.77
16:53:47|41256.77
16:53:48|41264.42
16:53:49|41264.42
16:53:50|41264.42
16:53:51|41264.43
16:53:52|41264.43
16:53:53|41269.64
16:53:54|41264.41
16:53:55|41264.42
16:53:57|41256.06
16:53:57|41240.29
16:53:59|41229.65
16:54:00|41230.08
16:54:01|41226.
16:54:02|41225.3
16:54:03|41224.48
16:54:04|41224.48
16:54:05|41224.48
16:54:06|41224.48
16:54:07|41222.94
16:54:08|41222.45
16:54:09|41222.45
16:54:10|41222.45
16:54:11|41224.48
16:54:12|41224.48
16:54:13|41229.49
16:54:14|41229.49
16:54:15|41229.49
16:54:16|41242.03
16:54:17|41245.38
16:54:18|41245.36
16:54:19|41251.77
16:54:20|41251.77
16:54:21|41251.78
16:54:22|41251.78
16:54:23|41259.6
16:54:24|41256.51
16:54:25|41262.97
16:54:26|41260.55
16:54:27|41251.79
16:54:28|41256.02
16:54:29|41256.02
16:54:30|41256.6
16:54:31|41258.86
16:54:32|41258.86
16:54:33|41258.86
16:54:34|41258.86
16:54:35|41261.34
16:54:36|41262.97
16:54:37|41271.
16:54:38|41271.
16:54:39|41271.
16:54:40|41266.45
16:54:41|41265.64
16:54:42|41265.64
16:54:43|41268.78
16:54:44|41268.78
16:54:45|41268.78
16:54:46|41271.2
16:54:47|41271.22
16:54:48|41270.02
16:54:49|41269.77
16:54:50|41269.77
16:54:51|41269.77
16:54:52|41269.77
16:54:53|41263.18
16:54:54|41262.97
16:54:55|41262.98
16:54:56|41263.19
16:54:58|41256.77
16:54:59|41256.77
16:55:01|41264.47
16:55:02|41264.47
16:55:03|41264.47
16:55:05|41265.41
16:55:05|41265.41
16:55:07|41265.44
16:55:07|41276.55
16:55:09|41276.55
16:55:10|41276.55
16:55:10|41277.55
16:55:11|41277.74
16:55:12|41277.74
16:55:13|41282.83
16:55:15|41283.6
16:55:15|41283.6
16:55:16|41283.6
16:55:18|41283.66
16:55:19|41287.14
16:55:20|41287.14
16:55:20|41289.3
16:55:21|41293.68
16:55:22|41293.67
16:55:24|41293.68
16:55:24|41290.23
16:55:25|41285.67
16:55:26|41285.68
16:55:27|41285.68
16:55:29|41281.28
16:55:29|41281.28
16:55:31|41280.52
16:55:31|41280.52
16:55:33|41288.71
16:55:33|41288.69
16:55:35|41288.69
16:55:35|41288.69
16:55:36|41288.65
16:55:38|41288.65
16:55:38|41288.65
16:55:39|41281.53
16:55:40|41281.53
16:55:41|41281.53
16:55:42|41281.53
16:55:43|41281.53
16:55:44|41281.53
16:55:46|41281.53
16:55:46|41281.53
16:55:48|41285.71
16:55:48|41288.38
16:55:49|41290.99
16:55:50|41299.43
16:55:51|41299.44
16:55:52|41300.
16:55:53|41300.
16:55:54|41300.
16:55:55|41300.
16:55:57|41301.06
16:55:59|41300.
16:56:00|41300.
16:56:01|41301.95
16:56:03|41308.83
16:56:03|41312.12
16:56:05|41316.79
16:56:06|41317.75
16:56:07|41324.99
16:56:08|41328.94
16:56:09|41328.94
16:56:10|41326.54
16:56:11|41315.99
16:56:12|41315.99
16:56:13|41312.12
16:56:14|41308.82
16:56:15|41308.82
16:56:17|41298.67
16:56:17|41308.39
16:56:18|41308.39
16:56:19|41308.39
16:56:20|41301.99
16:56:21|41301.99
16:56:23|41301.99
16:56:23|41301.99
16:56:25|41301.99
16:56:25|41305.99
16:56:26|41305.99
16:56:28|41308.83
16:56:29|41312.51
16:56:30|41312.51
16:56:30|41320.3
16:56:32|41320.3
16:56:32|41320.3
16:56:34|41314.44
16:56:35|41311.44
16:56:36|41308.38
16:56:36|41308.38
16:56:38|41308.38
16:56:38|41300.87
16:56:39|41305.99
16:56:41|41305.99
16:56:42|41305.99
16:56:42|41306.39
16:56:44|41306.39
16:56:45|41307.17
16:56:46|41313.06
16:56:47|41313.06
16:56:48|41313.07
16:56:49|41315.1
16:56:50|41315.1
16:56:51|41318.72
16:56:52|41318.72
16:56:52|41318.72
16:56:54|41318.72
16:56:54|41318.72
16:56:56|41314.55
16:56:57|41312.51
16:56:58|41312.51
16:57:00|41308.42
16:57:00|41308.42
16:57:02|41312.51
16:57:03|41312.51
16:57:04|41312.51
16:57:05|41312.5
16:57:06|41314.55
16:57:07|41314.83
16:57:08|41320.51
16:57:09|41324.89
16:57:10|41324.89
16:57:11|41324.89
16:57:12|41324.9
16:57:13|41321.93
16:57:14|41321.93
16:57:15|41324.9
16:57:16|41329.44
16:57:17|41332.55
16:57:18|41332.64
16:57:19|41332.65
16:57:20|41332.
16:57:21|41330.39
16:57:22|41330.39
16:57:23|41321.93
16:57:24|41321.94
16:57:25|41321.94
16:57:26|41321.94
16:57:27|41318.73
16:57:28|41318.73
16:57:29|41310.76
16:57:31|41310.76
16:57:31|41312.3
16:57:32|41312.3
16:57:33|41312.3
16:57:34|41312.31
16:57:35|41312.3
16:57:36|41312.3
16:57:37|41310.77
16:57:38|41310.77
16:57:39|41313.53
16:57:40|41313.53
16:57:41|41313.53
16:57:42|41317.03
16:57:43|41317.03
16:57:44|41317.03
16:57:45|41310.76
16:57:46|41310.76
16:57:47|41312.9
16:57:48|41312.9
16:57:49|41312.84
16:57:50|41312.84
16:57:51|41312.83
16:57:52|41312.83
16:57:53|41310.8
16:57:54|41310.8
16:57:55|41313.43
16:57:56|41313.43
16:57:57|41304.25
16:57:58|41290.01
16:57:59|41291.43
16:58:01|41286.6
16:58:03|41285.96
16:58:03|41285.96
16:58:05|41285.96
16:58:05|41280.89
16:58:07|41291.27
16:58:08|41291.73
16:58:09|41290.67
16:58:10|41297.45
16:58:10|41300.38
16:58:12|41299.48
16:58:12|41287.73
16:58:14|41287.73
16:58:15|41290.72
16:58:15|41290.72
16:58:17|41288.63
16:58:18|41288.63
16:58:19|41286.55
16:58:20|41283.94
16:58:21|41279.27
16:58:22|41279.23
16:58:23|41273.92
16:58:24|41273.68
16:58:25|41270.91
16:58:26|41270.91
16:58:27|41270.07
16:58:28|41270.07
16:58:29|41270.03
16:58:31|41251.71
16:58:31|41251.71
16:58:32|41259.32
16:58:33|41264.76
16:58:34|41255.47
16:58:35|41242.52
16:58:36|41240.97
16:58:37|41240.97
16:58:38|41240.97
16:58:39|41246.95
16:58:40|41249.08
16:58:41|41249.08
16:58:42|41254.63
16:58:43|41254.63
16:58:44|41252.49
16:58:45|41252.49
16:58:46|41252.48
16:58:47|41250.01
16:58:48|41252.48
16:58:50|41247.51
16:58:50|41242.51
16:58:52|41240.96
16:58:53|41235.86
16:58:53|41234.09
16:58:55|41234.09
16:58:56|41245.78
16:58:56|41247.5
16:58:57|41247.5
16:58:59|41241.71
16:58:59|41241.7
16:59:01|41245.27
16:59:03|41245.28
16:59:04|41239.66
16:59:05|41243.89
16:59:05|41243.9
16:59:07|41243.9
16:59:08|41243.32
16:59:09|41243.32
16:59:09|41243.31
16:59:10|41243.31
16:59:12|41243.31
16:59:12|41237.58
16:59:13|41234.79
16:59:14|41237.58
16:59:16|41239.64
16:59:16|41243.32
16:59:18|41246.24
16:59:18|41246.24
16:59:20|41248.3
16:59:20|41257.38
16:59:22|41268.56
16:59:22|41269.97
16:59:24|41270.65
16:59:24|41271.21
16:59:25|41271.21
16:59:26|41279.24
16:59:28|41275.83
16:59:29|41279.25
16:59:30|41279.99
16:59:30|41279.99
16:59:32|41280.
16:59:32|41280.
16:59:33|41280.
16:59:35|41276.26
16:59:35|41276.25
16:59:37|41267.29
16:59:37|41267.29
16:59:39|41267.29
16:59:39|41259.86
16:59:41|41251.19
16:59:41|41251.19
16:59:42|41253.78
16:59:44|41258.83
16:59:44|41269.93
16:59:45|41269.93
16:59:47|41272.65
16:59:47|41272.65
16:59:49|41272.65
16:59:49|41272.65
16:59:51|41269.97
16:59:51|41268.46
16:59:53|41261.61
16:59:53|41253.78
16:59:54|41253.78
16:59:55|41253.78
16:59:56|41253.78
16:59:58|41261.22
16:59:58|41254.22
16:59:59|41260.61
17:00:00|41260.62
17:00:03|41268.2
17:00:03|41260.24
17:00:04|41260.
17:00:06|41251.89
17:00:06|41237.98
17:00:07|41241.29
17:00:08|41232.92
17:00:09|41231.63
17:00:10|41233.89
17:00:11|41233.69
17:00:12|41230.03
17:00:13|41230.04
17:00:14|41230.04
17:00:15|41229.6
17:00:16|41227.51
17:00:17|41227.51
17:00:18|41235.81
17:00:19|41231.95
17:00:20|41231.95
17:00:21|41226.87
17:00:22|41224.52
17:00:23|41222.01
17:00:24|41222.
17:00:25|41221.72
17:00:26|41221.71
17:00:27|41225.26
17:00:28|41225.82
17:00:29|41228.71
17:00:30|41228.72
17:00:31|41222.98
17:00:32|41222.99
17:00:33|41227.13
17:00:34|41227.44
17:00:35|41227.44
17:00:36|41227.44
17:00:37|41235.98
17:00:38|41235.98
17:00:39|41246.47
17:00:40|41263.32
17:00:41|41270.6
17:00:42|41270.85
17:00:43|41271.2
17:00:44|41273.13
17:00:45|41279.99
17:00:46|41294.89
17:00:47|41295.02
17:00:48|41300.
17:00:49|41300.37
17:00:50|41301.55
17:00:51|41303.02
17:00:52|41303.02
17:00:53|41306.86
17:00:54|41308.36
17:00:55|41308.35
17:00:56|41308.35
17:00:57|41308.35
17:00:58|41308.35
17:00:59|41308.36
17:01:00|41309.34
17:01:01|41309.34
17:01:03|41316.8
17:01:05|41320.51
17:01:05|41320.52
17:01:07|41329.02
17:01:09|41332.86
17:01:09|41336.47
17:01:10|41331.34
17:01:11|41329.4
17:01:12|41336.47
17:01:13|41335.68
17:01:14|41333.11
17:01:15|41331.52
17:01:16|41334.61
17:01:17|41334.61
17:01:18|41327.84
17:01:19|41320.75
17:01:20|41318.92
17:01:21|41317.27
17:01:22|41320.96
17:01:23|41319.35
17:01:25|41323.29
17:01:25|41323.29
17:01:26|41323.29
17:01:27|41334.59
17:01:28|41334.59
17:01:30|41334.6
17:01:30|41334.59
17:01:31|41334.59
17:01:32|41331.13
17:01:34|41325.61
17:01:34|41325.6
17:01:36|41325.6
17:01:36|41325.6
17:01:37|41322.18
17:01:38|41320.77
17:01:39|41322.19
17:01:40|41322.18
17:01:41|41322.3
17:01:42|41322.3
17:01:43|41325.82
17:01:44|41322.47
17:01:45|41328.26
17:01:46|41324.52
17:01:47|41324.51
17:01:48|41322.18
17:01:49|41305.11
17:01:50|41305.11
17:01:51|41302.09
17:01:52|41305.1
17:01:53|41305.1
17:01:54|41305.1
17:01:55|41305.1
17:01:56|41309.96
17:01:57|41320.74
17:01:58|41320.74
17:01:59|41320.74
17:02:00|41315.51
17:02:01|41303.29
17:02:02|41306.99
17:02:04|41311.25
17:02:05|41308.09
17:02:06|41311.97
17:02:08|41311.97
17:02:08|41308.09
17:02:09|41312.49
17:02:11|41315.93
17:02:12|41312.48
17:02:13|41312.48
17:02:13|41312.48
17:02:15|41312.48
17:02:16|41308.08
17:02:17|41308.08
17:02:18|41304.23
17:02:18|41304.23
17:02:20|41304.23
17:02:21|41304.23
17:02:22|41304.23
17:02:22|41291.54
17:02:24|41291.53
17:02:24|41277.55
17:02:25|41277.55
17:02:26|41277.55
17:02:27|41277.56
17:02:28|41276.54
17:02:29|41275.51
17:02:30|41278.92
17:02:31|41267.5
17:02:32|41269.34
17:02:33|41266.2
17:02:34|41264.12
17:02:35|41258.58
17:02:37|41256.4
17:02:37|41256.39
17:02:39|41256.4
17:02:40|41256.39
17:02:40|41256.39
17:02:41|41256.4
17:02:42|41228.43
17:02:43|41228.43
17:02:45|41228.43
17:02:45|41234.47
17:02:46|41240.15
17:02:47|41250.62
17:02:48|41238.07
17:02:49|41234.46
17:02:51|41234.46
17:02:51|41234.47
17:02:52|41234.47
17:02:53|41234.47
17:02:54|41247.89
17:02:55|41247.89
17:02:57|41247.89
17:02:57|41247.89
17:02:58|41248.39
17:02:59|41248.39
17:03:00|41248.87
17:03:01|41245.
17:03:03|41245.
17:03:03|41250.47
17:03:05|41258.56
17:03:07|41265.58
17:03:08|41268.11
17:03:09|41270.62
17:03:10|41271.19
17:03:11|41271.14
17:03:12|41261.86
17:03:14|41242.5
17:03:14|41242.5
17:03:15|41237.07
17:03:17|41237.06
17:03:18|41237.07
17:03:20|41237.07
17:03:21|41237.12
17:03:21|41230.01
17:03:23|41224.48
17:03:24|41217.89
17:03:24|41210.24
17:03:26|41212.48
17:03:27|41212.49
17:03:27|41212.48
17:03:30|41210.
17:03:30|41205.54
17:03:32|41203.48
17:03:32|41207.59
17:03:34|41207.08
17:03:34|41203.46
17:03:36|41203.46
17:03:37|41205.25
17:03:38|41205.25
17:03:39|41202.51
17:03:40|41202.51
17:03:41|41192.5
17:03:42|41188.8
17:03:43|41178.77
17:03:43|41184.04
17:03:45|41188.81
17:03:46|41188.81
17:03:47|41188.81
17:03:48|41188.81
17:03:49|41198.7
17:03:50|41198.71
17:03:51|41203.71
17:03:52|41216.83
17:03:53|41216.82
17:03:54|41216.8
17:03:55|41216.8
17:03:56|41216.81
17:03:57|41216.8
17:03:58|41223.1
17:03:59|41228.32
17:04:00|41237.08
17:04:01|41235.47
17:04:02|41232.08
17:04:03|41228.95
17:04:04|41228.96
17:04:06|41228.95
17:04:08|41212.67
17:04:10|41212.67
17:04:10|41212.66
17:04:12|41210.
17:04:12|41210.
17:04:14|41210.01
17:04:15|41210.19
17:04:16|41195.
17:04:16|41194.96
17:04:18|41189.67
17:04:19|41199.54
17:04:20|41206.88
17:04:21|41206.88
17:04:21|41206.87
17:04:22|41206.88
17:04:23|41212.75
17:04:24|41212.76
17:04:25|41203.01
17:04:27|41202.96
17:04:28|41196.96
17:04:29|41188.01
17:04:30|41188.
17:04:31|41183.9
17:04:32|41189.18
17:04:33|41194.12
17:04:34|41197.31
17:04:35|41189.55
17:04:36|41189.
17:04:37|41183.9
17:04:38|41183.9
17:04:39|41183.9
17:04:40|41183.91
17:04:40|41188.99
17:04:42|41192.84
17:04:43|41199.99
17:04:45|41206.82
17:04:46|41205.58
17:04:47|41201.08
17:04:48|41199.98
17:04:49|41199.98
17:04:50|41198.88
17:04:51|41187.67
17:04:52|41187.67
17:04:53|41190.75
17:04:54|41188.33
17:04:55|41194.08
17:04:56|41196.96
17:04:57|41196.59
17:04:58|41196.96
17:04:59|41196.96
17:05:00|41204.14
17:05:01|41204.68
17:05:02|41204.68
17:05:03|41204.68
17:05:04|41208.07
17:05:05|41196.71
17:05:06|41196.28
17:05:08|41209.63
17:05:10|41201.08
17:05:10|41201.08
17:05:12|41215.
17:05:12|41216.45
17:05:13|41234.74
17:05:14|41234.75
17:05:15|41234.75
17:05:16|41234.75
17:05:17|41234.75
17:05:18|41234.75
17:05:19|41234.75
17:05:20|41234.74
17:05:21|41227.64
17:05:22|41227.65
17:05:23|41225.81
17:05:24|41225.24
17:05:25|41225.25
17:05:26|41225.25
17:05:27|41221.69
17:05:28|41231.17
17:05:30|41234.75
17:05:30|41234.75
17:05:36|41238.17
17:05:36|41238.17
17:05:37|41255.62
17:05:39|41255.62
17:05:40|41255.62
17:05:40|41248.82
17:05:41|41244.9
17:05:43|41244.89
17:05:43|41241.26
17:05:44|41238.17
17:05:46|41238.23
17:05:47|41238.23
17:05:48|41238.23
17:05:49|41238.23
17:05:49|41232.5
17:05:51|41221.68
17:05:52|41210.
17:05:53|41219.53
17:05:53|41211.97
17:05:55|41211.97
17:05:55|41211.98
17:05:56|41211.97
17:05:58|41211.97
17:05:59|41209.64
17:05:59|41209.64
17:06:01|41209.64
17:06:02|41209.82
17:06:03|41209.82
17:06:04|41211.97
17:06:05|41211.97
17:06:06|41197.3
17:06:07|41196.3
17:06:09|41196.23
17:06:10|41196.95
17:06:11|41209.48
17:06:12|41211.54
17:06:13|41211.54
17:06:14|41211.54
17:06:15|41211.54
17:06:16|41219.78
17:06:17|41218.17
17:06:18|41219.79
17:06:20|41229.58
17:06:20|41237.53
17:06:21|41231.28
17:06:22|41231.27
17:06:23|41227.42
17:06:24|41227.43
17:06:25|41229.57
17:06:26|41248.82
17:06:27|41250.
17:06:28|41255.61
17:06:29|41255.
17:06:30|41251.68
17:06:31|41248.33
17:06:32|41243.64
17:06:33|41243.64
17:06:34|41243.65
17:06:36|41248.91
17:06:36|41247.83
17:06:37|41243.65
17:06:38|41242.29
17:06:39|41242.29
17:06:40|41242.29
17:06:41|41246.28
17:06:42|41246.29
17:06:43|41242.84
17:06:44|41242.84
17:06:46|41234.39
17:06:46|41234.39
17:06:47|41234.39
17:06:48|41225.71
17:06:49|41225.71
17:06:50|41238.9
17:06:51|41242.04
17:06:52|41231.62
17:06:53|41218.81
17:06:54|41212.01
17:06:55|41217.45
17:06:56|41213.51
17:06:57|41213.51
17:06:58|41213.51
17:06:59|41225.65
17:07:00|41223.58
17:07:01|41220.87
17:07:02|41222.65
17:07:03|41222.65
17:07:05|41222.65
17:07:05|41222.66
17:07:06|41222.66
17:07:07|41224.08
17:07:08|41224.08
17:07:10|41245.61
17:07:12|41246.41
17:07:13|41253.21
17:07:14|41253.21
17:07:15|41240.96
17:07:16|41243.37
17:07:17|41243.37
17:07:18|41234.51
17:07:19|41228.6
17:07:20|41228.6
17:07:21|41225.01
17:07:22|41225.
17:07:23|41225.
17:07:24|41229.63
17:07:25|41229.63
17:07:26|41229.63
17:07:27|41250.46
17:07:28|41252.62
17:07:29|41248.41
17:07:30|41250.01
17:07:31|41253.15
17:07:32|41257.72
17:07:33|41257.77
17:07:34|41249.
17:07:35|41246.74
17:07:36|41254.66
17:07:37|41254.66
17:07:38|41256.08
17:07:39|41260.
17:07:40|41260.62
17:07:41|41260.62
17:07:42|41262.9
17:07:43|41267.03
17:07:44|41267.03
17:07:45|41275.51
17:07:46|41277.42
17:07:47|41275.5
17:07:48|41275.5
17:07:49|41275.5
17:07:50|41274.24
17:07:51|41274.24
17:07:52|41274.24
17:07:53|41274.24
17:07:54|41270.5
17:07:55|41270.5
17:07:56|41271.3
17:07:57|41271.3
17:07:58|41271.29
17:07:59|41270.5
17:08:00|41270.5
17:08:01|41270.5
17:08:02|41270.5
17:08:03|41270.49
17:08:04|41270.47
17:08:05|41270.48
17:08:06|41280.
17:08:07|41281.87
17:08:08|41283.53
17:08:09|41283.53
17:08:10|41285.8
17:08:11|41285.85
17:08:13|41279.47
17:08:14|41279.47
17:08:15|41301.94
17:08:17|41308.31
17:08:18|41305.51
17:08:19|41309.73
17:08:19|41300.39
17:08:21|41300.41
17:08:22|41300.39
17:08:23|41313.21
17:08:24|41305.3
17:08:24|41302.48
17:08:26|41313.21
17:08:26|41313.21
17:08:27|41313.22
17:08:28|41331.12
17:08:29|41320.24
17:08:30|41315.99
17:08:31|41321.54
17:08:32|41321.94
17:08:34|41323.45
17:08:34|41321.35
17:08:35|41317.61
17:08:36|41316.34
17:08:37|41311.71
17:08:38|41311.71
17:08:39|41307.07
17:08:40|41304.2
17:08:42|41304.2
17:08:42|41304.19
17:08:43|41304.19
17:08:45|41304.19
17:08:46|41304.19
17:08:46|41304.19
17:08:48|41304.19
17:08:48|41304.19
17:08:49|41303.7
17:08:50|41302.48
17:08:51|41302.48
17:08:52|41302.48
17:08:53|41302.49
17:08:55|41302.49
17:08:55|41302.49
17:08:56|41303.7
17:08:57|41303.7
17:08:58|41308.31
17:08:59|41308.31
17:09:00|41312.44
17:09:01|41312.45
17:09:02|41304.19
17:09:03|41304.19
17:09:04|41310.33
17:09:05|41304.82
17:09:06|41301.29
17:09:07|41301.29
17:09:08|41301.29
17:09:09|41301.29
17:09:11|41293.41
17:09:12|41293.41
17:09:14|41287.03
17:09:14|41287.03
17:09:15|41286.53
17:09:16|41277.55
17:09:17|41277.56
17:09:18|41285.94
17:09:19|41287.67
17:09:20|41287.67
17:09:21|41287.66
17:09:22|41289.75
17:09:23|41289.75
17:09:24|41288.54
17:09:25|41287.67
17:09:26|41287.67
17:09:28|41287.66
17:09:28|41287.67
17:09:29|41286.77
17:09:30|41286.77
17:09:31|41294.01
17:09:33|41289.86
17:09:34|41289.74
17:09:35|41289.74
17:09:35|41283.92
17:09:37|41298.23
17:09:37|41298.23
17:09:39|41298.23
17:09:40|41300.64
17:09:40|41301.29
17:09:42|41310.73
17:09:43|41305.11
17:09:44|41305.1
17:09:45|41305.11
17:09:45|41310.72
17:09:47|41310.74
17:09:48|41305.72
17:09:49|41305.1
17:09:50|41305.09
17:09:51|41304.62
17:09:51|41304.62
17:09:52|41304.62
17:09:54|41304.62
17:09:55|41300.69
17:09:56|41300.69
17:09:57|41300.69
17:09:58|41304.1
17:09:58|41304.1
17:10:00|41304.11
17:10:01|41312.45
17:10:02|41306.25
17:10:03|41308.69
17:10:04|41308.7
17:10:05|41308.7
17:10:06|41306.83
17:10:07|41306.83
17:10:08|41306.83
17:10:09|41306.73
17:10:10|41304.86
17:10:11|41304.86
17:10:13|41300.67
17:10:13|41298.23
17:10:15|41292.6
17:10:16|41292.6
17:10:17|41287.78
17:10:18|41287.78
17:10:19|41295.93
17:10:20|41300.14
17:10:21|41300.14
17:10:22|41298.03
17:10:24|41300.08
17:10:24|41294.81
17:10:25|41294.81
17:10:26|41294.81
17:10:27|41294.81
17:10:28|41290.33
17:10:29|41270.49
17:10:30|41275.01
17:10:31|41270.
17:10:32|41270.02
17:10:33|41260.02
17:10:34|41260.02
17:10:35|41264.61
17:10:37|41267.04
17:10:37|41281.56
17:10:38|41281.56
17:10:39|41281.56
17:10:40|41281.56
17:10:41|41281.56
17:10:42|41273.78
17:10:44|41271.16
17:10:44|41271.15
17:10:45|41271.15
17:10:46|41260.57
17:10:48|41264.45
17:10:49|41264.45
17:10:50|41264.44
17:10:51|41264.44
17:10:53|41264.45
17:10:54|41264.44
17:10:55|41264.41
17:10:56|41264.41
17:10:56|41264.41
17:10:57|41264.41
17:10:58|41269.
17:10:59|41269.
17:11:00|41269.
17:11:01|41269.
17:11:02|41266.
17:11:04|41266.
17:11:05|41266.
17:11:06|41266.
17:11:07|41266.
17:11:08|41266.
17:11:09|41261.32
17:11:10|41260.34
17:11:11|41260.33
17:11:12|41260.01
17:11:14|41260.01
17:11:15|41260.
17:11:16|41260.
17:11:17|41260.01
17:11:17|41260.01
17:11:19|41260.01
17:11:20|41260.01
17:11:21|41260.01
17:11:21|41259.16
17:11:23|41259.16
17:11:24|41259.16
17:11:25|41259.15
17:11:26|41259.15
17:11:27|41259.15
17:11:28|41260.01
17:11:29|41249.63
17:11:30|41238.16
17:11:31|41230.01
17:11:32|41230.01
17:11:33|41230.
17:11:34|41227.12
17:11:35|41225.78
17:11:36|41225.78
17:11:37|41224.48
17:11:38|41219.62
17:11:39|41219.62
17:11:40|41214.29
17:11:41|41208.94
17:11:42|41208.8
17:11:43|41215.26
17:11:44|41215.
17:11:45|41215.01
17:11:46|41217.53
17:11:47|41217.5
17:11:48|41213.41
17:11:49|41217.52
17:11:50|41217.52
17:11:51|41217.52
17:11:52|41218.83
17:11:53|41215.01
17:11:54|41206.86
17:11:55|41214.52
17:11:56|41213.43
17:11:58|41213.41
17:11:58|41212.65
17:11:59|41214.15
17:12:00|41213.36
17:12:01|41213.36
17:12:02|41214.63
17:12:03|41214.64
17:12:04|41207.5
17:12:05|41207.51
17:12:06|41184.56
17:12:08|41182.88
17:12:08|41185.95
17:12:10|41192.21
17:12:10|41171.01
17:12:11|41180.86
17:12:12|41191.23
17:12:14|41180.41
17:12:16|41180.41
17:12:17|41186.42
17:12:18|41186.41
17:12:19|41182.33
17:12:20|41182.33
17:12:21|41182.33
17:12:22|41176.47
17:12:23|41176.47
17:12:24|41176.45
17:12:25|41176.45
17:12:26|41177.51
17:12:27|41182.45
17:12:29|41182.46
17:12:29|41182.46
17:12:30|41182.46
17:12:31|41182.46
17:12:32|41171.01
17:12:33|41182.46
17:12:35|41186.41
17:12:35|41171.01
17:12:36|41186.34
17:12:37|41186.34
17:12:39|41186.35
17:12:40|41186.34
17:12:40|41195.21
17:12:42|41195.22
17:12:43|41196.92
17:12:44|41201.04
17:12:44|41201.03
17:12:46|41201.04
17:12:47|41201.04
17:12:48|41198.93
17:12:49|41198.93
17:12:50|41198.93
17:12:51|41198.93
17:12:52|41196.58
17:12:52|41180.51
17:12:54|41168.45
17:12:55|41178.9
17:12:56|41175.08
17:12:56|41177.62
17:12:58|41177.62
17:12:59|41181.94
17:13:00|41181.94
17:13:01|41180.24
17:13:02|41183.7
17:13:02|41190.31
17:13:03|41196.93
17:13:04|41198.09
17:13:06|41201.02
17:13:07|41203.33
17:13:08|41202.65
17:13:09|41202.65
17:13:10|41202.66
17:13:11|41204.9
17:13:11|41204.9
17:13:12|41205.16
17:13:13|41210.6
17:13:16|41212.63
17:13:17|41217.79
17:13:18|41217.79
17:13:19|41221.54
17:13:20|41217.8
17:13:21|41217.8
17:13:22|41217.8
17:13:23|41222.21
17:13:24|41228.1
17:13:25|41229.59
17:13:26|41226.64
17:13:27|41219.95
17:13:28|41217.72
17:13:29|41217.52
17:13:30|41209.13
17:13:31|41209.12
17:13:32|41202.5
17:13:33|41196.92
17:13:34|41196.92
17:13:35|41196.93
17:13:36|41196.93
17:13:37|41196.93
17:13:38|41196.93
17:13:39|41194.89
17:13:40|41194.89
17:13:41|41193.1
17:13:42|41190.02
17:13:43|41190.
17:13:44|41188.68
17:13:45|41187.5
17:13:46|41187.5
17:13:47|41187.5
17:13:48|41189.98
17:13:49|41189.98
17:13:50|41187.5
17:13:51|41185.
17:13:52|41187.23
17:13:53|41187.24
17:13:54|41187.19
17:13:55|41187.24
17:13:56|41187.24
17:13:57|41187.76
17:13:58|41187.76
17:13:59|41187.76
17:14:00|41187.72
17:14:01|41183.68
17:14:02|41182.5
17:14:03|41163.33
17:14:04|41162.73
17:14:05|41168.25
17:14:06|41164.8
17:14:07|41164.8
17:14:08|41160.47
17:14:10|41160.47
17:14:11|41160.
17:14:12|41160.01
17:14:12|41157.75
17:14:13|41147.54
17:14:15|41145.43
17:14:16|41144.66
17:14:18|41145.44
17:14:19|41148.62
17:14:20|41152.59
17:14:21|41155.04
17:14:22|41150.92
17:14:23|41153.97
17:14:24|41154.68
17:14:25|41154.68
17:14:26|41154.68
17:14:27|41151.64
17:14:28|41151.65
17:14:29|41151.62
17:14:30|41147.51
17:14:31|41147.52
17:14:31|41145.38
17:14:33|41145.38
17:14:33|41151.61
17:14:35|41151.61
17:14:36|41151.61
17:14:37|41168.15
17:14:38|41177.39
17:14:39|41176.3
17:14:40|41176.27
17:14:41|41176.26
17:14:42|41176.26
17:14:43|41176.26
17:14:44|41176.26
17:14:45|41178.07
17:14:46|41178.07
17:14:47|41178.08
17:14:48|41178.08
17:14:49|41184.26
17:14:50|41184.26
17:14:51|41184.26
17:14:52|41178.08
17:14:53|41165.22
17:14:54|41169.03
17:14:55|41165.21
17:14:56|41165.21
17:14:57|41162.6
17:14:58|41160.02
17:14:59|41159.04
17:15:00|41146.61
17:15:01|41146.62
17:15:02|41153.05
17:15:03|41145.38
17:15:04|41147.86
17:15:05|41149.96
17:15:06|41149.95
17:15:07|41149.96
17:15:08|41149.96
17:15:09|41149.96
17:15:10|41151.62
17:15:11|41158.88
17:15:12|41158.89
17:15:13|41165.57
17:15:14|41178.92
17:15:15|41177.99
17:15:16|41167.59
17:15:18|41176.97
17:15:18|41167.58
17:15:20|41156.62
17:15:21|41156.61
17:15:22|41160.74
17:15:23|41153.31
17:15:25|41162.12
17:15:26|41162.12
17:15:27|41168.2
17:15:27|41168.06
17:15:29|41168.06
17:15:30|41174.21
17:15:31|41171.13
17:15:33|41171.03
17:15:33|41171.03
17:15:34|41163.11
17:15:36|41155.74
17:15:36|41155.74
17:15:37|41158.95
17:15:38|41164.14
17:15:40|41169.96
17:15:41|41169.96
17:15:42|41164.53
17:15:43|41169.94
17:15:44|41164.54
17:15:44|41167.7
17:15:46|41167.7
17:15:47|41167.76
17:15:48|41169.96
17:15:49|41169.96
17:15:50|41169.96
17:15:51|41169.96
17:15:51|41176.31
17:15:53|41180.
17:15:54|41178.02
17:15:55|41180.
17:15:56|41178.02
17:15:57|41178.02
17:15:57|41175.37
17:15:59|41168.49
17:16:00|41166.43
17:16:00|41162.46
17:16:02|41164.53
17:16:03|41164.53
17:16:04|41164.53
17:16:05|41164.53
17:16:07|41164.52
17:16:07|41164.52
17:16:08|41162.04
17:16:09|41162.04
17:16:10|41159.85
17:16:11|41157.29
17:16:12|41150.62
17:16:13|41150.62
17:16:14|41160.55
17:16:15|41160.57
17:16:16|41158.52
17:16:17|41160.04
17:16:19|41160.04
17:16:20|41160.04
17:16:22|41157.77
17:16:23|41157.78
17:16:24|41159.55
17:16:25|41159.04
17:16:26|41159.05
17:16:27|41159.05
17:16:27|41160.04
17:16:29|41160.04
17:16:30|41159.06
17:16:31|41147.61
17:16:32|41150.15
17:16:33|41150.01
17:16:34|41150.14
17:16:35|41150.01
17:16:36|41141.01
17:16:37|41130.
17:16:38|41138.94
17:16:39|41140.51
17:16:40|41134.76
17:16:41|41140.51
17:16:42|41140.01
17:16:43|41149.49
17:16:44|41147.29
17:16:45|41145.17
17:16:46|41145.18
17:16:47|41138.28
17:16:48|41134.79
17:16:49|41127.13
17:16:50|41127.13
17:16:51|41131.6
17:16:52|41129.2
17:16:53|41129.17
17:16:54|41129.17
17:16:55|41128.7
17:16:56|41128.69
17:16:57|41134.75
17:16:58|41125.01
17:16:59|41125.01
17:17:00|41125.01
17:17:01|41134.76
17:17:02|41134.75
17:17:03|41134.72
17:17:04|41118.89
17:17:05|41117.57
17:17:06|41117.56
17:17:07|41118.46
17:17:08|41121.75
17:17:09|41120.47
17:17:10|41133.27
17:17:11|41140.56
17:17:12|41136.45
17:17:13|41136.45
17:17:14|41136.45
17:17:15|41134.4
17:17:16|41134.39
17:17:17|41134.39
17:17:18|41131.04
17:17:19|41131.04
17:17:21|41131.04
17:17:22|41139.27
17:17:24|41135.87
17:17:25|41135.87
17:17:26|41135.87
17:17:27|41139.92
17:17:28|41141.21
17:17:29|41145.16
17:17:30|41145.17
17:17:31|41145.16
17:17:32|41145.16
17:17:33|41149.99
17:17:34|41154.79
17:17:35|41155.57
17:17:36|41155.77
17:17:36|41159.54
17:17:38|41159.55
17:17:39|41164.53
17:17:40|41168.06
17:17:41|41168.06
17:17:42|41168.06
17:17:42|41168.06
17:17:44|41175.26
17:17:45|41175.26
17:17:46|41172.14
17:17:47|41172.17
17:17:48|41172.16
17:17:48|41180.24
17:17:50|41180.57
17:17:51|41185.4
17:17:52|41184.58
17:17:53|41184.56
17:17:54|41185.41
17:17:55|41179.52
17:17:56|41179.51
17:17:56|41179.52
17:17:58|41179.52
17:17:59|41182.31
17:17:59|41182.31
17:18:01|41182.31
17:18:02|41182.31
17:18:03|41187.03
17:18:04|41192.95
17:18:05|41192.96
17:18:06|41208.94
17:18:07|41209.26
17:18:08|41213.31
17:18:09|41223.1
17:18:10|41228.1
17:18:11|41232.57
17:18:12|41232.54
17:18:13|41233.11
17:18:14|41233.11
17:18:15|41248.2
17:18:16|41240.59
17:18:17|41237.6
17:18:18|41234.29
17:18:19|41226.59
17:18:21|41227.16
17:18:21|41225.75
17:18:23|41221.62
17:18:24|41215.21
17:18:30|41214.87
17:18:32|41217.08
17:18:32|41217.08
17:18:33|41217.1
17:18:34|41217.1
17:18:35|41210.
17:18:36|41209.26
17:18:37|41207.48
17:18:38|41205.01
17:18:39|41205.01
17:18:40|41211.19
17:18:41|41211.2
17:18:42|41207.2
17:18:43|41209.25
17:18:44|41208.76
17:18:45|41208.76
17:18:46|41208.76
17:18:47|41208.26
17:18:48|41208.26
17:18:49|41205.07
17:18:50|41205.07
17:18:51|41205.07
17:18:52|41205.07
17:18:53|41205.02
17:18:54|41201.03
17:18:55|41223.82
17:18:56|41219.3
17:18:57|41219.3
17:18:58|41221.37
17:18:59|41209.28
17:19:00|41209.28
17:19:01|41206.67
17:19:02|41206.66
17:19:03|41206.66
17:19:04|41206.66
17:19:05|41206.66
17:19:06|41205.07
17:19:07|41205.08
17:19:08|41205.08
17:19:09|41205.08
17:19:11|41205.08
17:19:12|41205.08
17:19:12|41205.07
17:19:13|41205.08
17:19:15|41179.52
17:19:16|41160.47
17:19:16|41155.63
17:19:17|41150.14
17:19:18|41152.91
17:19:19|41152.91
17:19:21|41152.91
17:19:23|41155.31
17:19:24|41155.31
17:19:25|41155.31
17:19:27|41155.3
17:19:27|41155.28
17:19:28|41155.29
17:19:29|41155.24
17:19:30|41155.24
17:19:31|41150.74
17:19:32|41146.59
17:19:33|41146.48
17:19:34|41144.5
17:19:35|41143.38
17:19:36|41143.37
17:19:37|41140.
17:19:38|41139.99
17:19:39|41140.
17:19:40|41147.48
17:19:41|41148.97
17:19:42|41148.96
17:19:43|41155.31
17:19:44|41163.1
17:19:45|41170.
17:19:46|41169.99
17:19:47|41168.03
17:19:48|41159.79
17:19:50|41148.97
17:19:51|41142.73
17:19:52|41139.71
17:19:53|41139.71
17:19:54|41139.71
17:19:55|41139.71
17:19:55|41143.68
17:19:57|41145.86
17:19:58|41145.86
17:19:59|41145.86
17:20:00|41145.91
17:20:00|41155.71
17:20:01|41170.
17:20:03|41161.4
17:20:04|41165.68
17:20:05|41158.91
17:20:06|41158.91
17:20:07|41158.91
17:20:08|41165.97
17:20:08|41174.57
17:20:10|41179.95
17:20:11|41183.67
17:20:12|41190.57
17:20:13|41192.77
17:20:14|41192.83
17:20:14|41196.57
17:20:15|41200.
17:20:17|41199.99
17:20:17|41204.6
17:20:19|41205.07
17:20:20|41210.
17:20:21|41210.
17:20:23|41214.28
17:20:23|41214.81
17:20:25|41205.12
17:20:27|41198.23
17:20:27|41198.23
17:20:29|41203.48
17:20:30|41203.48
17:20:32|41207.31
17:20:33|41205.56
17:20:34|41207.6
17:20:34|41205.56
17:20:35|41205.56
17:20:36|41205.55
17:20:37|41205.55
17:20:39|41205.56
17:20:39|41209.17
17:20:41|41209.17
17:20:42|41209.17
17:20:42|41213.36
17:20:43|41213.74
17:20:44|41215.59
17:20:45|41215.6
17:20:46|41219.82
17:20:48|41220.
17:20:48|41216.67
17:20:49|41216.67
17:20:51|41223.47
17:20:51|41232.58
17:20:52|41238.56
17:20:53|41238.53
17:20:54|41226.39
17:20:55|41233.26
17:20:56|41233.26
17:20:58|41233.26
17:20:59|41230.68
17:20:59|41232.62
17:21:01|41232.63
17:21:01|41235.89
17:21:02|41232.58
17:21:03|41231.65
17:21:04|41231.65
17:21:06|41239.62
17:21:06|41238.61
17:21:07|41237.55
17:21:09|41233.15
17:21:10|41231.65
17:21:10|41231.64
17:21:12|41229.85
17:21:12|41225.01
17:21:13|41219.15
17:21:15|41207.94
17:21:15|41206.02
17:21:16|41205.
17:21:17|41204.84
17:21:18|41204.84
17:21:19|41204.83
17:21:20|41204.83
17:21:21|41204.84
17:21:22|41204.89
17:21:24|41212.33
17:21:25|41212.33
17:21:27|41212.34
17:21:29|41212.35
17:21:30|41212.35
17:21:31|41212.33
17:21:32|41212.32
17:21:33|41209.65
17:21:34|41212.32
17:21:34|41212.32
17:21:35|41216.75
17:21:37|41216.68
17:21:38|41225.06
17:21:39|41228.1
17:21:40|41228.1
17:21:40|41228.1
17:21:41|41222.82
17:21:42|41222.82
17:21:44|41230.6
17:21:44|41230.6
17:21:46|41236.26
17:21:46|41230.6
17:21:47|41230.6
17:21:48|41232.72
17:21:49|41232.72
17:21:50|41232.67
17:21:52|41232.67
17:21:52|41230.6
17:21:53|41230.6
17:21:54|41230.6
17:21:55|41230.6
17:21:56|41230.6
17:21:57|41230.6
17:21:58|41230.6
17:21:59|41229.86
17:22:00|41221.54
17:22:01|41217.5
17:22:02|41213.36
17:22:03|41213.37
17:22:05|41208.61
17:22:05|41208.61
17:22:06|41210.49
17:22:07|41213.36
17:22:08|41213.37
17:22:10|41220.51
17:22:10|41230.6
17:22:11|41232.67
17:22:12|41231.32
17:22:13|41230.6
17:22:14|41230.6
17:22:15|41230.6
17:22:16|41250.
17:22:17|41256.2
17:22:18|41263.96
17:22:19|41265.27
17:22:20|41260.63
17:22:22|41260.63
17:22:22|41260.63
17:22:24|41265.71
17:22:26|41265.72
17:22:27|41265.75
17:22:28|41266.96
17:22:30|41266.97
17:22:31|41266.97
17:22:31|41266.04
17:22:32|41262.84
17:22:33|41262.85
17:22:35|41262.84
17:22:36|41262.85
17:22:37|41262.84
17:22:38|41262.85
17:22:38|41262.84
17:22:40|41262.84
17:22:42|41262.85
17:22:43|41262.85
17:22:44|41266.97
17:22:45|41266.97
17:22:46|41268.96
17:22:47|41268.97
17:22:47|41270.78
17:22:48|41273.12
17:22:50|41274.78
17:22:51|41276.67
17:22:52|41282.75
17:22:52|41285.62
17:22:53|41288.99
17:22:55|41295.86
17:22:56|41298.54
17:22:56|41295.85
17:22:58|41298.58
17:22:59|41298.58
17:22:59|41298.58
17:23:01|41303.11
17:23:02|41292.08
17:23:03|41289.21
17:23:04|41289.21
17:23:04|41289.2
17:23:06|41281.15
17:23:07|41285.51
17:23:08|41285.51
17:23:09|41278.92
17:23:10|41260.06
17:23:10|41270.23
17:23:11|41273.86
17:23:13|41268.04
17:23:14|41268.04
17:23:14|41268.03
17:23:15|41260.28
17:23:17|41258.29
17:23:17|41257.79
17:23:19|41254.59
17:23:20|41251.81
17:23:20|41251.81
17:23:22|41258.28
17:23:23|41259.98
17:23:24|41262.83
17:23:25|41257.8
17:23:27|41255.01
17:23:28|41256.17
17:23:28|41256.17
17:23:31|41255.01
17:23:31|41255.01
17:23:32|41255.01
17:23:33|41255.98
17:23:35|41255.97
17:23:36|41255.97
17:23:37|41255.97
17:23:38|41255.97
17:23:39|41255.97
17:23:40|41255.97
17:23:41|41255.97
17:23:41|41255.97
17:23:43|41255.97
17:23:44|41255.97
17:23:45|41255.97
17:23:45|41255.47
17:23:46|41250.2
17:23:48|41249.38
17:23:49|41246.34
17:23:50|41244.56
17:23:51|41244.9
17:23:52|41244.4
17:23:53|41244.4
17:23:54|41250.46
17:23:55|41250.46
17:23:56|41250.48
17:23:57|41250.48
17:23:58|41254.59
17:23:59|41257.78
17:24:00|41263.84
17:24:00|41266.96
17:24:02|41266.96
17:24:03|41263.9
17:24:04|41259.72
17:24:05|41266.91
17:24:06|41264.44
17:24:06|41264.89
17:24:08|41266.96
17:24:08|41266.96
17:24:09|41264.45
17:24:10|41264.45
17:24:12|41264.45
17:24:13|41264.45
17:24:13|41265.13
17:24:19|41260.97
17:24:20|41260.97
17:24:21|41260.97
17:24:22|41260.93
17:24:23|41258.82
17:24:24|41271.33
17:24:25|41275.22
17:24:26|41281.41
17:24:27|41282.01
17:24:29|41283.47
17:24:30|41300.
17:24:31|41302.98
17:24:32|41302.99
17:24:33|41305.09
17:24:34|41308.25
17:24:35|41309.23
17:24:36|41312.38
17:24:38|41312.38
17:24:38|41315.77
17:24:39|41315.78
17:24:40|41316.02
17:24:41|41316.01
17:24:42|41316.02
17:24:43|41316.02
17:24:45|41316.02
17:24:46|41316.02
17:24:47|41312.38
17:24:47|41315.74
17:24:48|41317.4
17:24:49|41317.39
17:24:50|41315.78
17:24:51|41315.77
17:24:52|41315.78
17:24:54|41315.77
17:24:54|41301.11
17:24:56|41309.08
17:24:56|41312.46
17:24:57|41315.79
17:24:58|41315.79
17:24:59|41315.79
17:25:00|41310.04
17:25:01|41320.64
17:25:03|41321.41
17:25:03|41323.86
17:25:05|41324.99
17:25:06|41327.18
17:25:06|41327.17
17:25:08|41327.17
17:25:08|41327.88
17:25:10|41327.88
17:25:10|41355.93
17:25:11|41357.83
17:25:12|41382.98
17:25:14|41380.92
17:25:14|41369.41
17:25:15|41365.95
17:25:17|41357.73
17:25:17|41363.69
17:25:18|41378.72
17:25:19|41402.14
17:25:20|41382.21
17:25:21|41369.33
17:25:22|41379.09
17:25:23|41358.85
17:25:24|41372.33
17:25:27|41369.31
17:25:28|41379.39
17:25:30|41392.08
17:25:31|41406.1
17:25:33|41408.75
17:25:34|41408.75
17:25:35|41403.61
17:25:36|41405.89
17:25:37|41409.96
17:25:37|41415.77
17:25:39|41428.54
17:25:39|41432.38
17:25:41|41442.53
17:25:42|41440.41
17:25:43|41456.63
17:25:44|41442.59
17:25:45|41442.56
17:25:46|41444.77
17:25:47|41444.77
17:25:47|41444.77
17:25:49|41444.77
17:25:50|41444.77
17:25:51|41444.77
17:25:52|41449.74
17:25:53|41436.34
17:25:54|41443.83
17:25:55|41428.66
17:25:55|41424.49
17:25:56|41423.58
17:25:58|41416.97
17:25:59|41417.64
17:26:00|41417.64
17:26:01|41416.96
17:26:02|41416.96
17:26:03|41415.3
17:26:04|41405.68
17:26:05|41405.01
17:26:06|41405.01
17:26:07|41392.41
17:26:08|41400.5
17:26:09|41404.76
17:26:10|41405.26
17:26:11|41404.75
17:26:12|41397.44
17:26:13|41397.43
17:26:14|41396.06
17:26:15|41397.26
17:26:16|41397.26
17:26:17|41400.01
17:26:18|41395.07
17:26:19|41395.07
17:26:20|41395.57
17:26:21|41395.57
17:26:22|41396.87
17:26:23|41396.87
17:26:24|41391.03
17:26:25|41394.78
17:26:26|41394.78
17:26:28|41394.56
17:26:29|41390.95
17:26:31|41387.75
17:26:31|41380.8
17:26:33|41374.39
17:26:34|41368.16
17:26:36|41368.17
17:26:36|41368.17
17:26:37|41370.7
17:26:39|41362.68
17:26:40|41377.22
17:26:42|41377.19
17:26:42|41377.19
17:26:43|41362.58
17:26:44|41362.59
17:26:45|41362.59
17:26:46|41362.59
17:26:47|41364.43
17:26:48|41364.43
17:26:49|41364.99
17:26:50|41364.99
17:26:51|41364.97
17:26:52|41369.84
17:26:54|41369.84
17:26:54|41362.59
17:26:55|41360.17
17:26:57|41361.48
17:26:57|41360.22
17:26:58|41361.47
17:26:59|41360.49
17:27:00|41360.49
17:27:01|41369.54
17:27:02|41376.4
17:27:03|41372.42
17:27:04|41372.42
17:27:05|41361.98
17:27:06|41361.98
17:27:07|41360.97
17:27:08|41360.97
17:27:10|41360.97
17:27:11|41360.49
17:27:11|41360.49
17:27:13|41360.49
17:27:14|41360.02
17:27:15|41357.39
17:27:16|41357.13
17:27:17|41357.13
17:27:18|41357.13
17:27:18|41357.13
17:27:20|41357.13
17:27:21|41348.53
17:27:22|41348.53
17:27:22|41348.52
17:27:23|41348.52
17:27:25|41348.51
17:27:26|41348.51
17:27:27|41346.78
17:27:27|41346.78
17:27:30|41346.77
17:27:31|41341.3
17:27:33|41336.73
17:27:34|41335.13
17:27:35|41335.14
17:27:36|41335.14
17:27:37|41335.14
17:27:39|41335.13
17:27:40|41333.04
17:27:41|41333.04
17:27:41|41333.04
17:27:43|41337.14
17:27:44|41337.14
17:27:45|41337.14
17:27:46|41337.14
17:27:47|41337.14
17:27:48|41337.14
17:27:49|41337.14
17:27:50|41337.14
17:27:52|41341.29
17:27:52|41350.42
17:27:53|41355.46
17:27:54|41364.73
17:27:55|41364.73
17:27:56|41364.73
17:27:58|41364.73
17:27:58|41364.61
17:27:59|41364.6
17:28:00|41355.69
17:28:02|41355.69
17:28:02|41355.68
17:28:04|41355.68
17:28:04|41355.68
17:28:06|41355.69
17:28:07|41364.6
17:28:08|41364.6
17:28:09|41363.74
17:28:09|41370.69
17:28:11|41373.09
17:28:11|41373.09
17:28:13|41376.36
17:28:14|41376.45
17:28:15|41376.45
17:28:16|41376.44
17:28:16|41376.45
17:28:18|41376.45
17:28:18|41376.44
17:28:20|41375.87
17:28:21|41374.95
17:28:22|41372.85
17:28:22|41364.73
17:28:24|41355.69
17:28:24|41355.69
17:28:25|41355.69
17:28:27|41355.69
17:28:28|41355.69
17:28:29|41355.69
17:28:31|41355.66
17:28:32|41355.66
17:28:33|41355.66
17:28:35|41355.2
17:28:35|41355.2
17:28:37|41355.2
17:28:38|41355.2
17:28:39|41353.69
17:28:40|41346.49
17:28:41|41346.49
17:28:42|41346.49
17:28:43|41346.49
17:28:45|41346.49
17:28:45|41346.48
17:28:46|41346.48
17:28:48|41346.48
17:28:49|41346.48
17:28:50|41345.99
17:28:51|41345.76
17:28:52|41345.76
17:28:53|41345.76
17:28:54|41345.76
17:28:55|41345.77
17:28:56|41345.77
17:28:57|41345.77
17:28:58|41345.76
17:28:59|41345.76
17:29:00|41345.48
17:29:01|41347.
17:29:02|41347.
17:29:03|41347.
17:29:05|41347.
17:29:05|41349.2
17:29:06|41349.2
17:29:07|41353.69
17:29:08|41353.69
17:29:09|41353.69
17:29:10|41353.69
17:29:12|41351.23
17:29:12|41353.32
17:29:14|41353.31
17:29:14|41351.61
17:29:15|41351.61
17:29:17|41351.61
17:29:17|41351.61
17:29:19|41361.9
17:29:20|41355.97
17:29:20|41355.97
17:29:22|41355.97
17:29:23|41359.14
17:29:24|41373.43
17:29:25|41373.43
17:29:26|41373.43
17:29:27|41373.43
17:29:28|41373.43
17:29:29|41376.03
17:29:30|41376.04
17:29:31|41376.02
17:29:33|41376.01
17:29:33|41376.01
17:29:34|41376.01
17:29:35|41375.54
17:29:36|41373.47
17:29:38|41373.44
17:29:39|41373.44
17:29:40|41373.45
17:29:41|41373.45
17:29:42|41378.5
17:29:42|41387.74
17:29:44|41387.74
17:29:45|41382.15
17:29:46|41382.15
17:29:47|41378.61
17:29:48|41378.61
17:29:49|41378.61
17:29:50|41382.14
17:29:50|41382.14
17:29:52|41382.14
17:29:52|41382.14
17:29:54|41382.14
17:29:55|41382.14
17:29:55|41382.14
17:29:57|41382.65
17:29:58|41383.68
17:29:59|41387.73
17:30:00|41387.73
17:30:01|41382.65
17:30:02|41382.64
17:30:03|41370.57
17:30:04|41370.57
17:30:05|41363.24
17:30:06|41363.23
17:30:07|41363.23
17:30:08|41363.24
17:30:09|41363.24
17:30:10|41376.44
17:30:11|41377.24
17:30:12|41379.55
17:30:13|41377.48
17:30:14|41377.48
17:30:15|41382.04
17:30:16|41392.5
17:30:17|41397.95
17:30:18|41397.95
17:30:19|41402.06
17:30:20|41402.07
17:30:21|41400.77
17:30:22|41399.5
17:30:23|41399.49
17:30:24|41400.74
17:30:25|41400.79
17:30:26|41403.25
17:30:27|41403.25
17:30:28|41404.99
17:30:29|41392.5
17:30:30|41385.09
17:30:32|41385.09
17:30:33|41386.41
17:30:35|41386.57
17:30:35|41386.57
17:30:37|41371.47
17:30:38|41380.27
17:30:39|41382.84
17:30:41|41384.96
17:30:42|41384.96
17:30:43|41391.37
17:30:44|41391.38
17:30:45|41391.35
17:30:46|41391.35
17:30:47|41391.35
17:30:48|41386.57
17:30:49|41386.57
17:30:50|41386.57
17:30:51|41378.
17:30:52|41382.48
17:30:53|41385.98
17:30:54|41386.57
17:30:55|41378.05
17:30:56|41379.83
17:30:57|41379.83
17:30:58|41379.83
17:30:59|41379.83
17:31:00|41379.83
17:31:01|41379.82
17:31:02|41379.82
17:31:03|41382.44
17:31:04|41385.23
17:31:05|41385.23
17:31:06|41385.24
17:31:07|41386.79
17:31:08|41386.79
17:31:09|41390.44
17:31:10|41390.43
17:31:11|41390.43
17:31:12|41390.43
17:31:13|41377.48
17:31:14|41363.86
17:31:15|41363.86
17:31:16|41361.46
17:31:17|41355.48
17:31:18|41355.47
17:31:19|41350.5
17:31:20|41350.
17:31:21|41350.
17:31:22|41350.
17:31:23|41350.01
17:31:24|41345.38
17:31:25|41342.89
17:31:26|41342.89
17:31:27|41342.89
17:31:28|41342.88
17:31:29|41342.87
17:31:30|41342.88
17:31:31|41342.88
17:31:32|41341.29
17:31:34|41339.92
17:31:35|41335.78
17:31:37|41333.89
17:31:38|41330.01
17:31:39|41323.81
17:31:40|41319.89
17:31:42|41323.52
17:31:42|41323.53
17:31:43|41320.63
17:31:44|41323.52
17:31:45|41323.52
17:31:46|41325.59
17:31:47|41323.53
17:31:48|41322.27
17:31:49|41322.26
17:31:50|41322.26
17:31:51|41322.26
17:31:52|41320.62
17:31:53|41320.62
17:31:54|41312.92
17:31:55|41306.37
17:31:56|41308.23
17:31:57|41302.86
17:31:58|41302.87
17:31:59|41300.01
17:32:00|41308.4
17:32:01|41308.4
17:32:02|41308.4
17:32:03|41308.4
17:32:04|41308.41
17:32:05|41308.41
17:32:06|41317.72
17:32:07|41319.01
17:32:08|41310.67
17:32:09|41308.88
17:32:11|41308.22
17:32:11|41303.17
17:32:13|41308.21
17:32:13|41302.38
17:32:14|41302.38
17:32:15|41305.33
17:32:17|41305.33
17:32:17|41305.33
17:32:18|41308.23
17:32:19|41308.23
17:32:20|41308.24
17:32:21|41309.35
17:32:22|41315.75
17:32:23|41321.11
17:32:24|41321.09
17:32:25|41321.09
17:32:26|41321.1
17:32:28|41322.24
17:32:28|41322.24
17:32:29|41323.91
17:32:31|41330.94
17:32:32|41335.77
17:32:32|41331.01
17:32:33|41334.2
17:32:36|41333.15
17:32:37|41333.16
17:32:37|41333.16
17:32:39|41333.15
17:32:40|41333.15
17:32:41|41334.61
17:32:42|41333.16
17:32:43|41333.66
17:32:44|41333.15
17:32:45|41333.15
17:32:46|41333.15
17:32:47|41321.13
17:32:48|41325.25
17:32:49|41326.04
17:32:50|41326.04
17:32:51|41320.71
17:32:52|41320.71
17:32:53|41320.62
17:32:54|41320.63
17:32:55|41320.61
17:32:56|41320.61
17:32:57|41320.61
17:32:58|41320.61
17:33:00|41313.97
17:33:00|41313.99
17:33:01|41313.99
17:33:02|41313.99
17:33:03|41313.99
17:33:04|41313.99
17:33:06|41320.33
17:33:06|41320.34
17:33:08|41320.34
17:33:08|41320.33
17:33:10|41320.33
17:33:10|41318.23
17:33:12|41320.29
17:33:12|41320.29
17:33:13|41320.34
17:33:14|41320.29
17:33:15|41320.29
17:33:16|41320.29
17:33:17|41320.29
17:33:18|41320.29
17:33:19|41320.29
17:33:20|41317.38
17:33:21|41317.37
17:33:22|41317.38
17:33:24|41317.42
17:33:24|41317.42
17:33:25|41306.12
17:33:26|41306.13
17:33:28|41306.12
17:33:28|41293.97
17:33:30|41293.96
17:33:31|41296.46
17:33:31|41293.96
17:33:32|41293.96
17:33:34|41293.97
17:33:35|41294.55
17:33:36|41294.55
17:33:37|41294.55
17:33:38|41294.55
17:33:40|41293.96
17:33:40|41293.22
17:33:41|41293.09
17:33:42|41293.09
17:33:43|41293.09
17:33:44|41288.6
17:33:45|41303.64
17:33:47|41303.65
17:33:48|41303.65
17:33:48|41292.87
17:33:50|41292.86
17:33:51|41286.97
17:33:51|41286.97
17:33:52|41286.97
17:33:54|41286.97
17:33:54|41286.97
17:33:55|41286.97
17:33:56|41285.
17:33:57|41281.8
17:33:58|41280.03
17:33:59|41282.84
17:34:01|41274.46
17:34:02|41277.57
17:34:03|41275.51
17:34:04|41275.51
17:34:05|41275.5
17:34:06|41275.19
17:34:07|41275.19
17:34:08|41275.18
17:34:09|41275.18
17:34:10|41273.16
17:34:11|41273.16
17:34:12|41273.16
17:34:13|41273.16
17:34:14|41276.91
17:34:15|41276.91
17:34:16|41280.63
17:34:17|41280.63
17:34:18|41280.63
17:34:19|41280.63
17:34:20|41280.63
17:34:21|41281.
17:34:22|41282.47
17:34:23|41282.47
17:34:24|41282.47
17:34:25|41282.47
17:34:26|41282.47
17:34:27|41280.63
17:34:28|41280.63
17:34:29|41280.63
17:34:30|41280.63
17:34:31|41275.18
17:34:32|41273.12
17:34:33|41273.12
17:34:34|41273.12
17:34:35|41273.13
17:34:37|41273.13
17:34:37|41273.12
17:34:39|41272.5
17:34:41|41272.51
17:34:41|41272.51
17:34:42|41276.48
17:34:44|41273.74
17:34:45|41273.74
17:34:45|41273.74
17:34:47|41273.74
17:34:48|41273.74
17:34:49|41273.74
17:34:49|41273.74
17:34:51|41273.74
17:34:51|41277.2
17:34:53|41277.2
17:34:55|41277.2
17:34:56|41274.19
17:34:56|41270.92
17:34:57|41270.97
17:34:58|41270.97
17:35:00|41270.97
17:35:01|41270.97
17:35:02|41272.19
17:35:03|41272.19
17:35:04|41272.19
17:35:04|41272.19
17:35:06|41272.19
17:35:06|41272.19
17:35:07|41270.
17:35:08|41266.93
17:35:09|41263.71
17:35:10|41263.72
17:35:12|41266.27
17:35:13|41261.7
17:35:13|41258.87
17:35:14|41263.72
17:35:15|41265.81
17:35:16|41265.81
17:35:17|41265.81
17:35:18|41272.2
17:35:19|41272.2
17:35:21|41272.2
17:35:22|41275.17
17:35:22|41275.17
17:35:23|41275.17
17:35:24|41277.93
17:35:26|41282.42
17:35:27|41285.63
17:35:27|41288.13
17:35:28|41290.63
17:35:29|41300.64
17:35:30|41301.63
17:35:31|41301.63
17:35:32|41303.13
17:35:33|41303.14
17:35:34|41303.14
17:35:35|41303.14
17:35:37|41303.14
17:35:39|41305.1
17:35:39|41304.07
17:35:41|41291.23
17:35:41|41284.05
17:35:43|41286.14
17:35:44|41278.95
17:35:45|41278.95
17:35:46|41278.94
17:35:47|41278.94
17:35:48|41278.94
17:35:49|41277.93
17:35:50|41277.93
17:35:51|41277.93
17:35:52|41277.94
17:35:53|41278.74
17:35:55|41284.42
17:35:55|41287.56
17:35:56|41287.56
17:35:57|41287.51
17:35:58|41291.32
17:35:59|41291.32
17:36:00|41291.33
17:36:01|41291.33
17:36:02|41291.32
17:36:03|41289.43
17:36:04|41289.38
17:36:05|41279.03
17:36:06|41281.87
17:36:07|41279.09
17:36:08|41279.09
17:36:09|41279.1
17:36:10|41279.1
17:36:11|41279.1
17:36:12|41279.1
17:36:13|41279.12
17:36:14|41279.12
17:36:15|41279.12
17:36:16|41286.58
17:36:17|41288.94
17:36:18|41289.45
17:36:19|41289.45
17:36:20|41297.31
17:36:21|41297.32
17:36:22|41297.32
17:36:23|41299.39
17:36:24|41299.39
17:36:25|41299.39
17:36:26|41299.39
17:36:27|41299.39
17:36:28|41299.39
17:36:29|41299.39
17:36:30|41299.39
17:36:31|41299.39
17:36:32|41299.39
17:36:33|41299.39
17:36:34|41299.39
17:36:35|41299.39
17:36:36|41291.85
17:36:38|41296.94
17:36:40|41299.39
17:36:41|41298.21
17:36:43|41298.22
17:36:44|41299.38
17:36:45|41300.07
17:36:45|41305.64
17:36:47|41314.99
17:36:48|41318.15
17:36:48|41318.15
17:36:49|41320.05
17:36:51|41330.
17:36:51|41330.04
17:36:52|41333.
17:36:54|41338.71
17:36:54|41338.71
17:36:55|41338.7
17:36:56|41338.7
17:36:58|41338.7
17:36:59|41338.71
17:37:01|41338.72
17:37:01|41339.21
17:37:02|41341.56
17:37:03|41341.57
17:37:04|41341.56
17:37:05|41341.56
17:37:06|41340.96
17:37:07|41340.96
17:37:08|41340.76
17:37:09|41334.14
17:37:10|41334.14
17:37:11|41334.14
17:37:12|41334.14
17:37:13|41334.14
17:37:14|41334.14
17:37:15|41334.14
17:37:16|41341.27
17:37:17|41341.27
17:37:18|41341.27
17:37:19|41341.23
17:37:21|41335.75
17:37:21|41334.31
17:37:23|41334.3
17:37:24|41334.3
17:37:24|41334.14
17:37:25|41332.15
17:37:26|41332.16
17:37:27|41332.15
17:37:28|41332.15
17:37:29|41332.15
17:37:30|41330.6
17:37:31|41330.6
17:37:33|41330.6
17:37:34|41330.6
17:37:34|41327.51
17:37:35|41322.5
17:37:36|41322.5
17:37:37|41318.14
17:37:39|41312.51
17:37:41|41312.53
17:37:42|41312.51
17:37:43|41312.5
17:37:45|41309.22
17:37:45|41309.22
17:37:46|41309.22
17:37:48|41306.12
17:37:49|41306.13
17:37:49|41306.13
17:37:50|41306.13
17:37:51|41306.13
17:37:53|41300.02
17:37:54|41304.97
17:37:55|41306.13
17:37:56|41306.12
17:37:57|41306.12
17:37:58|41312.42
17:37:59|41312.42
17:38:00|41306.13
17:38:01|41300.01
17:38:02|41303.41
17:38:03|41303.42
17:38:04|41303.33
17:38:05|41299.38
17:38:06|41291.68
17:38:07|41291.68
17:38:08|41291.69
17:38:09|41287.56
17:38:10|41281.39
17:38:11|41281.22
17:38:13|41280.01
17:38:13|41277.93
17:38:15|41277.94
17:38:15|41277.94
17:38:16|41291.66
17:38:17|41291.66
17:38:18|41291.66
17:38:19|41291.66
17:38:20|41291.66
17:38:21|41291.67
17:38:23|41291.67
17:38:24|41291.67
17:38:25|41291.67
17:38:25|41291.62
17:38:27|41291.63
17:38:27|41291.63
17:38:28|41291.63
17:38:29|41291.63
17:38:30|41281.23
17:38:31|41281.23
17:38:32|41281.23
17:38:33|41281.23
17:38:34|41281.24
17:38:35|41281.24
17:38:36|41281.24
17:38:37|41287.06
17:38:38|41287.06
17:38:40|41287.06
17:38:41|41287.06
17:38:43|41285.38
17:38:44|41285.38
17:38:45|41285.38
17:38:46|41285.38
17:38:47|41287.53
17:38:48|41287.53
17:38:50|41287.53
17:38:51|41287.52
17:38:52|41287.52
17:38:53|41287.52
17:38:54|41287.52
17:38:55|41285.59
17:38:56|41287.55
17:38:57|41287.55
17:38:58|41287.55
17:38:59|41288.57
17:39:00|41288.57
17:39:01|41289.53
17:39:02|41291.62
17:39:04|41291.63
17:39:04|41291.63
17:39:05|41291.63
17:39:06|41290.32
17:39:07|41290.32
17:39:08|41290.32
17:39:09|41299.31
17:39:10|41299.31
17:39:11|41295.79
17:39:12|41295.79
17:39:13|41295.79
17:39:14|41292.96
17:39:15|41294.73
17:39:16|41295.81
17:39:17|41295.81
17:39:18|41295.81
17:39:19|41308.2
17:39:20|41321.81
17:39:21|41325.65
17:39:22|41325.65
17:39:23|41327.89
17:39:24|41327.89
17:39:25|41328.86
17:39:26|41330.07
17:39:27|41336.73
17:39:28|41336.72
17:39:29|41337.12
17:39:30|41337.12
17:39:31|41337.12
17:39:32|41337.12
17:39:33|41337.09
17:39:34|41337.09
17:39:35|41337.13
17:39:36|41340.67
17:39:37|41340.65
17:39:38|41332.45
17:39:39|41322.37
17:39:41|41330.05
17:39:43|41323.54
17:39:44|41323.54
17:39:45|41320.6
17:39:46|41322.19
17:39:47|41322.19
17:39:48|41322.18
17:39:49|41322.19
17:39:50|41315.
17:39:51|41315.
17:39:52|41308.2
17:39:53|41305.1
17:39:54|41305.1
17:39:55|41305.11
17:39:56|41309.96
17:39:58|41309.97
17:39:58|41309.96
17:39:59|41309.94
17:40:00|41312.33
17:40:02|41312.82
17:40:02|41308.2
17:40:04|41308.2
17:40:04|41308.2
17:40:05|41308.2
17:40:07|41304.03
17:40:08|41302.88
17:40:08|41299.35
17:40:09|41299.36
17:40:11|41301.88
17:40:11|41301.88
17:40:13|41301.88
17:40:13|41308.16
17:40:15|41308.16
17:40:15|41307.68
17:40:16|41307.68
17:40:17|41307.68
17:40:19|41307.68
17:40:19|41303.73
17:40:20|41303.73
17:40:21|41303.73
17:40:23|41303.73
17:40:23|41303.73
17:40:24|41303.73
17:40:25|41303.73
17:40:26|41303.73
17:40:27|41303.28
17:40:28|41303.28
17:40:29|41303.28
17:40:30|41301.21
17:40:32|41301.21
17:40:33|41301.02
17:40:34|41308.25
17:40:35|41309.63
17:40:36|41320.65
17:40:37|41322.1
17:40:38|41322.11
17:40:39|41322.11
17:40:40|41322.11
17:40:41|41322.19
17:40:43|41324.72
17:40:44|41324.72
17:40:45|41324.72
17:40:46|41324.72
17:40:48|41330.64
17:40:48|41330.65
17:40:49|41330.65
17:40:51|41340.12
17:40:52|41346.9
17:40:52|41349.58
17:40:54|41355.47
17:40:55|41355.46
17:40:56|41355.46
17:40:57|41355.46
17:40:58|41355.46
17:40:59|41355.47
17:41:00|41355.47
17:41:02|41355.46
17:41:02|41351.32
17:41:03|41351.32
17:41:04|41355.46
17:41:06|41351.42
17:41:07|41351.42
17:41:07|41351.42
17:41:08|41355.45
17:41:09|41355.46
17:41:10|41376.92
17:41:11|41387.74
17:41:12|41387.21
17:41:14|41387.21
17:41:14|41387.2
17:41:15|41387.2
17:41:17|41387.21
17:41:17|41397.22
17:41:18|41397.22
17:41:19|41397.22
17:41:20|41397.22
17:41:21|41387.21
17:41:22|41389.39
17:41:23|41395.18
17:41:24|41397.95
17:41:25|41395.92
17:41:26|41395.92
17:41:27|41395.57
17:41:29|41402.62
17:41:29|41401.52
17:41:31|41398.73
17:41:31|41395.59
17:41:32|41395.17
17:41:33|41395.17
17:41:34|41395.17
17:41:35|41395.17
17:41:37|41382.98
17:41:37|41384.3
17:41:38|41385.29
17:41:39|41385.29
17:41:40|41385.29
17:41:41|41385.29
17:41:43|41380.61
17:41:44|41374.09
17:41:45|41380.52
17:41:46|41382.23
17:41:47|41380.52
17:41:49|41380.52
17:41:50|41380.53
17:41:51|41379.64
17:41:51|41377.03
17:41:52|41380.53
17:41:54|41380.53
17:41:54|41380.52
17:41:55|41377.3
17:41:57|41377.29
17:41:57|41377.53
17:41:59|41377.53
17:41:59|41377.53
17:42:00|41377.54
17:42:01|41380.51
17:42:02|41380.51
17:42:03|41380.51
17:42:05|41380.51
17:42:06|41378.04
17:42:07|41365.71
17:42:08|41369.86
17:42:08|41369.68
17:42:10|41369.64
17:42:10|41369.18
17:42:12|41373.78
17:42:13|41370.54
17:42:14|41370.54
17:42:15|41370.56
17:42:16|41374.14
17:42:17|41374.14
17:42:18|41378.27
17:42:19|41378.27
17:42:20|41378.27
17:42:21|41378.69
17:42:22|41378.69
17:42:23|41380.53
17:42:24|41380.52
17:42:25|41380.52
17:42:26|41380.52
17:42:27|41380.52
17:42:28|41380.52
17:42:29|41380.49
17:42:30|41376.06
17:42:31|41376.06
17:42:32|41376.06
17:42:33|41376.06
17:42:34|41375.76
17:42:35|41375.76
17:42:36|41375.76
17:42:37|41375.76
17:42:38|41375.77
17:42:39|41375.77
17:42:40|41375.77
17:42:41|41375.77
17:42:42|41375.77
17:42:43|41375.77
17:42:45|41375.77
17:42:46|41375.76
17:42:48|41375.77
17:42:48|41375.28
17:42:49|41375.28
17:42:50|41375.28
17:42:51|41375.28
17:42:52|41374.34
17:42:53|41375.77
17:42:54|41377.3
17:42:55|41380.52
17:42:56|41386.78
17:42:57|41386.78
17:42:58|41387.14
17:42:59|41387.13
17:43:00|41391.98
17:43:01|41391.98
17:43:02|41388.89
17:43:03|41390.95
17:43:04|41390.95
17:43:05|41390.95
17:43:06|41390.95
17:43:07|41390.95
17:43:08|41391.46
17:43:09|41391.46
17:43:10|41391.46
17:43:11|41391.46
17:43:12|41397.12
17:43:13|41397.12
17:43:15|41397.58
17:43:15|41399.99
17:43:16|41399.99
17:43:17|41397.63
17:43:19|41397.63
17:43:20|41397.64
17:43:20|41397.64
17:43:21|41397.64
17:43:22|41397.64
17:43:24|41397.64
17:43:24|41397.64
17:43:26|41397.69
17:43:27|41398.13
17:43:27|41396.69
17:43:28|41396.69
17:43:29|41396.69
17:43:31|41396.69
17:43:31|41396.69
17:43:32|41396.7
17:43:33|41403.31
17:43:34|41405.
17:43:35|41405.
17:43:36|41405.
17:43:37|41404.96
17:43:38|41404.96
17:43:40|41404.96
17:43:40|41404.95
17:43:41|41404.95
17:43:42|41404.95
17:43:43|41404.95
17:43:45|41404.95
17:43:46|41404.95
17:43:48|41404.96
17:43:49|41404.96
17:43:50|41404.96
17:43:51|41404.96
17:43:52|41404.96
17:43:53|41404.96
17:43:54|41404.95
17:43:55|41404.95
17:43:56|41404.95
17:43:57|41404.95
17:43:58|41404.96
17:43:59|41404.96
17:44:00|41404.95
17:44:01|41404.95
17:44:02|41404.95
17:44:03|41404.95
17:44:04|41397.64
17:44:05|41396.11
17:44:06|41384.97
17:44:07|41384.97
17:44:08|41383.46
17:44:09|41383.46
17:44:10|41383.46
17:44:11|41383.46
17:44:12|41383.46
17:44:13|41371.15
17:44:14|41371.15
17:44:15|41371.15
17:44:16|41371.
17:44:17|41371.
17:44:18|41371.
17:44:20|41381.08
17:44:20|41383.46
17:44:21|41389.85
17:44:22|41393.47
17:44:23|41393.44
17:44:24|41393.44
17:44:25|41393.45
17:44:26|41391.93
17:44:27|41391.93
17:44:28|41387.49
17:44:29|41387.5
17:44:30|41387.5
17:44:31|41387.5
17:44:32|41387.49
17:44:33|41387.49
17:44:34|41384.9
17:44:35|41384.86
17:44:36|41384.86
17:44:37|41384.88
17:44:38|41384.88
17:44:40|41384.88
17:44:40|41384.88
17:44:41|41384.88
17:44:42|41384.88
17:44:43|41384.44
17:44:44|41384.43
17:44:46|41380.19
17:44:48|41380.19
17:44:48|41380.19
17:44:50|41380.19
17:44:51|41370.29
17:44:53|41370.3
17:44:54|41370.3
17:44:55|41370.3
17:44:56|41370.3
17:44:57|41370.29
17:44:58|41370.29
17:44:59|41370.29
17:45:00|41370.25
17:45:01|41361.32
17:45:02|41361.32
17:45:03|41361.32
17:45:04|41372.62
17:45:05|41372.62
17:45:06|41372.62
17:45:07|41372.62
17:45:09|41372.6
17:45:09|41372.6
17:45:11|41372.6
17:45:11|41372.59
17:45:12|41372.56
17:45:13|41368.41
17:45:15|41367.35
17:45:15|41367.35
17:45:17|41367.49
17:45:18|41368.31
17:45:18|41368.31
17:45:19|41368.46
17:45:21|41373.64
17:45:21|41373.64
17:45:23|41375.95
17:45:23|41375.96
17:45:24|41375.95
17:45:26|41375.96
17:45:26|41375.96
17:45:28|41375.96
17:45:28|41380.2
17:45:29|41386.75
17:45:30|41394.26
17:45:32|41394.27
17:45:33|41394.79
17:45:33|41404.95
17:45:34|41404.95
17:45:35|41404.95
17:45:36|41404.95
17:45:37|41404.95
17:45:38|41404.95
17:45:39|41404.95
17:45:40|41404.95
17:45:42|41402.87
17:45:42|41405.45
17:45:43|41405.45
17:45:45|41400.01
17:45:45|41400.01
17:45:47|41400.01
17:45:49|41400.01
17:45:50|41400.01
17:45:51|41400.01
17:45:52|41400.01
17:45:53|41400.01
17:45:54|41400.01
17:45:55|41411.91
17:45:57|41418.68
17:45:57|41418.69
17:45:58|41421.05
17:45:59|41422.97
17:46:00|41422.97
17:46:01|41417.74
17:46:02|41417.74
17:46:03|41417.74
17:46:04|41403.16
17:46:05|41403.16
17:46:06|41404.44
17:46:07|41404.43
17:46:08|41404.43
17:46:09|41404.43
17:46:10|41404.44
17:46:12|41404.44
17:46:12|41404.44
17:46:14|41412.5
17:46:14|41412.99
17:46:16|41420.79
17:46:16|41420.79
17:46:17|41420.79
17:46:19|41420.62
17:46:20|41420.61
17:46:20|41420.61
17:46:21|41420.62
17:46:22|41420.62
17:46:23|41420.61
17:46:24|41420.61
17:46:25|41404.99
17:46:26|41404.94
17:46:27|41396.79
17:46:29|41400.01
17:46:30|41405.93
17:46:31|41400.
17:46:31|41400.
17:46:32|41400.
17:46:33|41387.76
17:46:34|41387.76
17:46:35|41387.76
17:46:36|41387.75
17:46:37|41387.75
17:46:38|41387.75
17:46:39|41387.76
17:46:41|41394.21
17:46:41|41394.21
17:46:42|41394.21
17:46:43|41394.22
17:46:44|41394.21
17:46:46|41394.96
17:46:47|41394.94
17:46:48|41394.94
17:46:50|41391.65
17:46:51|41391.65
17:46:52|41391.65
17:46:53|41391.64
17:46:54|41386.82
17:46:55|41391.65
17:46:56|41391.65
17:46:57|41391.64
17:46:58|41391.65
17:46:59|41391.65
17:47:00|41391.65
17:47:01|41391.64
17:47:02|41391.64
17:47:03|41391.64
17:47:04|41386.84
17:47:05|41389.03
17:47:06|41394.8
17:47:07|41394.8
17:47:08|41394.8
17:47:10|41394.8
17:47:10|41388.55
17:47:11|41388.55
17:47:12|41388.55
17:47:13|41388.55
17:47:14|41388.5
17:47:16|41388.49
17:47:16|41388.49
17:47:18|41388.5
17:47:18|41388.5
17:47:20|41388.5
17:47:21|41397.13
17:47:21|41397.13
17:47:23|41397.12
17:47:23|41397.12
17:47:25|41397.12
17:47:26|41400.54
17:47:26|41400.54
17:47:27|41397.13
17:47:28|41397.13
17:47:29|41397.13
17:47:30|41397.14
17:47:31|41397.13
17:47:32|41397.13
17:47:34|41397.14
17:47:35|41397.14
17:47:36|41397.14
17:47:36|41397.13
17:47:37|41397.14
17:47:38|41397.14
17:47:39|41397.14
17:47:40|41397.14
17:47:41|41397.14
17:47:43|41397.14
17:47:43|41397.13
17:47:45|41397.14
17:47:45|41397.14
17:47:46|41397.14
17:47:47|41397.14
17:47:49|41370.69
17:47:51|41355.25
17:47:52|41352.85
17:47:54|41354.72
17:47:55|41355.2
17:47:56|41355.22
17:47:56|41355.22
17:47:57|41355.22
17:47:59|41354.73
17:48:00|41354.73
17:48:01|41346.75
17:48:02|41350.
17:48:03|41345.01
17:48:04|41345.
17:48:05|41335.13
17:48:07|41327.5
17:48:07|41326.54
17:48:08|41332.96
17:48:09|41332.52
17:48:10|41330.22
17:48:11|41342.04
17:48:12|41339.88
17:48:13|41326.46
17:48:14|41326.19
17:48:15|41326.19
17:48:16|41324.71
17:48:17|41319.95
17:48:18|41319.95
17:48:19|41319.95
17:48:20|41319.95
17:48:21|41319.95
17:48:22|41304.93
17:48:23|41304.93
17:48:24|41302.72
17:48:25|41302.72
17:48:26|41297.34
17:48:27|41297.34
17:48:28|41295.8
17:48:29|41300.99
17:48:30|41300.99
17:48:31|41300.99
17:48:32|41300.99
17:48:33|41300.99
17:48:34|41300.99
17:48:35|41301.01
17:48:36|41310.53
17:48:37|41310.53
17:48:38|41310.53
17:48:39|41310.53
17:48:40|41310.54
17:48:41|41310.53
17:48:42|41306.59
17:48:43|41308.13
17:48:44|41303.12
17:48:45|41308.14
17:48:46|41308.14
17:48:47|41308.14
17:48:48|41308.14
17:48:50|41308.13
17:48:50|41308.13
17:48:52|41308.13
17:48:53|41308.14
17:48:54|41316.43
17:48:55|41316.42
17:48:57|41316.43
17:48:58|41308.14
17:48:59|41308.14
17:49:00|41308.13
17:49:01|41294.58
17:49:02|41300.
17:49:03|41294.58
17:49:05|41294.59
17:49:05|41294.59
17:49:07|41294.58
17:49:07|41291.66
17:49:09|41284.35
17:49:10|41283.94
17:49:11|41285.33
17:49:12|41285.28
17:49:13|41285.24
17:49:13|41289.38
17:49:15|41289.43
17:49:16|41292.47
17:49:17|41289.25
17:49:18|41283.98
17:49:18|41283.4
17:49:20|41280.01
17:49:20|41289.27
17:49:22|41292.4
17:49:23|41292.4
17:49:24|41289.31
17:49:25|41289.31
17:49:26|41289.3
17:49:27|41292.44
17:49:27|41294.59
17:49:29|41294.59
17:49:29|41296.5
17:49:30|41296.5
17:49:31|41290.52
17:49:33|41296.5
17:49:34|41296.5
17:49:35|41296.5
17:49:35|41296.5
17:49:37|41296.5
17:49:38|41296.5
17:49:38|41296.37
17:49:39|41296.36
17:49:41|41296.36
17:49:42|41296.36
17:49:43|41294.29
17:49:44|41296.34
17:49:45|41296.35
17:49:46|41296.35
17:49:46|41296.35
17:49:48|41296.35
17:49:48|41296.35
17:49:49|41296.35
17:49:52|41298.45
17:49:53|41297.
17:49:54|41297.01
17:49:54|41297.
17:49:56|41297.01
17:49:57|41297.27
17:49:59|41298.88
17:50:00|41299.91
17:50:00|41303.14
17:50:01|41304.05
17:50:02|41290.01
17:50:03|41287.53
17:50:04|41287.53
17:50:05|41287.53
17:50:07|41283.5
17:50:07|41283.5
17:50:08|41283.4
17:50:10|41280.01
17:50:10|41279.74
17:50:11|41279.74
17:50:12|41279.74
17:50:13|41279.74
17:50:14|41277.93
17:50:16|41270.
17:50:16|41270.01
17:50:17|41269.61
17:50:18|41269.6
17:50:19|41262.91
17:50:20|41268.35
17:50:22|41262.77
17:50:22|41262.77
17:50:23|41262.77
17:50:24|41268.08
17:50:25|41268.09
17:50:26|41268.09
17:50:28|41268.42
17:50:28|41268.42
17:50:29|41268.42
17:50:31|41263.97
17:50:32|41297.78
17:50:32|41305.1
17:50:33|41315.22
17:50:34|41312.24
17:50:36|41312.24
17:50:36|41320.65
17:50:38|41326.37
17:50:38|41328.83
17:50:39|41328.17
17:50:40|41330.17
17:50:41|41330.17
17:50:42|41330.16
17:50:43|41330.16
17:50:45|41330.16
17:50:45|41330.16
17:50:46|41330.16
17:50:47|41330.16
17:50:49|41330.16
17:50:49|41330.17
17:50:50|41330.17
17:50:52|41332.72
17:50:53|41332.72
17:50:54|41332.72
17:50:55|41332.71
17:50:56|41332.71
17:50:57|41332.71
17:50:58|41332.71
17:51:00|41332.7
17:51:00|41332.7
17:51:02|41332.7
17:51:02|41340.59
17:51:04|41341.22
17:51:05|41359.68
17:51:06|41367.72
17:51:06|41376.68
17:51:07|41376.68
17:51:08|41375.38
17:51:09|41382.
17:51:10|41382.01
17:51:11|41382.01
17:51:13|41364.76
17:51:13|41364.77
17:51:15|41365.24
17:51:15|41365.24
17:51:16|41365.23
17:51:17|41365.23
17:51:19|41365.23
17:51:20|41365.23
17:51:21|41365.24
17:51:22|41365.24
17:51:23|41365.24
17:51:24|41371.52
17:51:25|41349.49
17:51:26|41335.98
17:51:27|41335.98
17:51:28|41333.01
17:51:29|41332.65
17:51:30|41332.66
17:51:31|41332.66
17:51:31|41332.65
17:51:33|41332.65
17:51:34|41332.65
17:51:35|41332.65
17:51:35|41332.65
17:51:36|41332.65
17:51:38|41332.65
17:51:39|41332.66
17:51:39|41332.66
17:51:41|41332.65
17:51:42|41313.14
17:51:43|41311.17
17:51:44|41309.1
17:51:44|41304.53
17:51:46|41302.65
17:51:46|41302.64
17:51:48|41302.64
17:51:49|41302.65
17:51:50|41299.67
17:51:51|41299.67
17:51:51|41299.67
17:51:54|41299.68
17:51:55|41299.33
17:51:57|41297.57
17:51:58|41297.01
17:51:58|41296.01
17:52:00|41295.01
17:52:00|41293.6
17:52:02|41295.81
17:52:03|41297.31
17:52:03|41297.31
17:52:04|41306.88
17:52:06|41299.67
17:52:07|41300.17
17:52:08|41300.17
17:52:09|41300.17
17:52:10|41302.74
17:52:11|41304.81
17:52:12|41304.81
17:52:13|41304.82
17:52:14|41312.71
17:52:15|41312.71
17:52:16|41312.7
17:52:17|41310.61
17:52:18|41300.29
17:52:18|41299.9
17:52:20|41299.91
17:52:21|41299.49
17:52:22|41295.78
17:52:23|41295.77
17:52:24|41295.77
17:52:25|41295.77
17:52:25|41290.
17:52:27|41291.55
17:52:28|41292.67
17:52:29|41292.67
17:52:30|41292.67
17:52:30|41291.07
17:52:32|41291.07
17:52:32|41291.07
17:52:34|41292.66
17:52:35|41291.56
17:52:36|41291.56
17:52:37|41291.56
17:52:38|41291.56
17:52:38|41291.56
17:52:40|41296.83
17:52:40|41299.9
17:52:41|41299.43
17:52:43|41299.67
17:52:44|41299.78
17:52:44|41299.42
17:52:46|41299.42
17:52:47|41304.99
17:52:48|41306.88
17:52:48|41308.16
17:52:49|41310.63
17:52:50|41315.65
17:52:52|41316.42
17:52:53|41316.38
17:52:55|41316.38
17:52:56|41316.38
17:52:57|41316.38
17:52:58|41316.38
17:52:59|41312.3
17:53:00|41312.3
17:53:02|41312.3
17:53:03|41312.3
17:53:04|41312.3
17:53:05|41312.3
17:53:06|41312.3
17:53:07|41312.3
17:53:08|41316.38
17:53:09|41316.38
17:53:09|41316.38
17:53:11|41313.54
17:53:11|41313.54
17:53:13|41329.09
17:53:13|41336.73
17:53:14|41339.62
17:53:15|41342.58
17:53:17|41342.58
17:53:17|41345.74
17:53:19|41349.48
17:53:20|41349.51
17:53:21|41350.42
17:53:21|41350.42
17:53:22|41352.49
17:53:23|41352.49
17:53:25|41352.49
17:53:25|41350.98
17:53:27|41350.98
17:53:27|41350.02
17:53:29|41350.09
17:53:30|41350.97
17:53:31|41350.97
17:53:32|41350.98
17:53:32|41350.98
17:53:33|41350.4
17:53:35|41350.4
17:53:36|41350.98
17:53:37|41356.33
17:53:38|41356.33
17:53:39|41356.33
17:53:40|41353.17
17:53:41|41353.13
17:53:42|41347.5
17:53:43|41345.
17:53:44|41345.
17:53:45|41345.01
17:53:46|41345.01
17:53:47|41342.51
17:53:48|41351.77
17:53:49|41364.45
17:53:50|41367.34
17:53:51|41369.97
17:53:52|41369.97
17:53:53|41361.97
17:53:54|41361.97
17:53:56|41362.
17:53:57|41362.01
17:53:58|41362.01
17:54:00|41362.01
17:54:01|41350.82
17:54:02|41350.82
17:54:04|41350.
17:54:04|41349.49
17:54:06|41349.49
17:54:07|41349.49
17:54:08|41356.66
17:54:09|41356.66
17:54:10|41356.66
17:54:11|41352.46
17:54:12|41356.12
17:54:13|41356.11
17:54:14|41356.12
17:54:15|41356.11
17:54:16|41356.11
17:54:17|41353.1
17:54:18|41353.09
17:54:19|41353.09
17:54:20|41353.09
17:54:21|41353.09
17:54:22|41353.09
17:54:23|41356.67
17:54:24|41361.99
17:54:25|41362.01
17:54:26|41362.01
17:54:27|41365.27
17:54:28|41365.27
17:54:29|41365.27
17:54:31|41362.48
17:54:31|41362.49
17:54:32|41362.49
17:54:33|41362.49
17:54:34|41362.49
17:54:35|41365.67
17:54:36|41365.67
17:54:37|41365.67
17:54:39|41366.01
17:54:39|41366.01
17:54:40|41366.01
17:54:41|41366.01
17:54:42|41365.67
17:54:43|41365.68
17:54:44|41365.67
17:54:45|41365.67
17:54:46|41365.67
17:54:47|41365.67
17:54:48|41365.67
17:54:49|41366.17
17:54:50|41367.89
17:54:51|41375.42
17:54:52|41377.55
17:54:53|41377.54
17:54:54|41378.17
17:54:56|41378.43
17:54:57|41378.43
17:54:59|41380.
17:54:59|41380.
17:55:01|41377.55
17:55:02|41373.82
17:55:03|41367.58
17:55:04|41371.41
17:55:05|41371.41
17:55:06|41371.41
17:55:08|41377.94
17:55:08|41377.94
17:55:09|41388.75
17:55:11|41388.74
17:55:12|41388.75
17:55:13|41388.75
17:55:14|41388.75
17:55:15|41388.75
17:55:16|41388.75
17:55:17|41388.75
17:55:18|41388.77
17:55:19|41388.77
17:55:20|41388.77
17:55:21|41388.77
17:55:22|41388.77
17:55:23|41388.77
17:55:24|41388.77
17:55:25|41388.85
17:55:26|41388.85
17:55:27|41388.85
17:55:28|41388.9
17:55:29|41388.9
17:55:30|41388.89
17:55:31|41388.89
17:55:32|41388.89
17:55:33|41388.78
17:55:34|41388.78
17:55:35|41388.78
17:55:36|41388.78
17:55:37|41388.78
17:55:38|41388.76
17:55:39|41372.59
17:55:40|41373.08
17:55:41|41377.5
17:55:42|41377.5
17:55:43|41377.5
17:55:44|41377.5
17:55:45|41378.85
17:55:46|41378.85
17:55:47|41378.85
17:55:48|41384.76
17:55:49|41386.71
17:55:50|41386.71
17:55:51|41386.71
17:55:52|41396.71
17:55:53|41397.13
17:55:54|41397.13
17:55:55|41397.13
17:55:56|41403.59
17:55:58|41413.25
17:55:59|41403.62
17:56:00|41403.62
17:56:01|41403.62
17:56:02|41403.63
17:56:04|41403.63
17:56:05|41403.62
17:56:06|41403.62
17:56:06|41403.62
17:56:08|41403.62
17:56:08|41403.62
17:56:09|41404.14
17:56:11|41406.59
17:56:11|41411.21
17:56:13|41411.11
17:56:14|41411.11
17:56:14|41411.11
17:56:15|41411.11
17:56:16|41411.55
17:56:17|41412.01
17:56:19|41412.27
17:56:20|41412.27
17:56:20|41415.
17:56:22|41422.96
17:56:22|41421.05
17:56:24|41422.97
17:56:24|41422.96
17:56:25|41422.97
17:56:27|41422.97
17:56:28|41421.96
17:56:28|41415.57
17:56:29|41415.57
17:56:30|41422.97
17:56:32|41433.32
17:56:32|41436.72
17:56:34|41436.72
17:56:34|41436.72
17:56:35|41441.12
17:56:37|41441.12
17:56:38|41441.12
17:56:39|41441.14
17:56:39|41448.45
17:56:40|41446.01
17:56:42|41440.04
17:56:42|41435.34
17:56:43|41435.34
17:56:44|41437.42
17:56:45|41437.42
17:56:46|41439.24
17:56:47|41439.24
17:56:48|41439.57
17:56:50|41435.8
17:56:50|41435.8
17:56:51|41435.8
17:56:52|41435.8
17:56:53|41435.34
17:56:54|41435.34
17:56:55|41435.35
17:56:56|41435.35
17:56:58|41435.35
17:57:00|41429.28
17:57:01|41429.28
17:57:03|41431.44
17:57:03|41431.44
17:57:05|41426.5
17:57:06|41433.07
17:57:08|41433.08
17:57:08|41433.08
17:57:09|41433.08
17:57:10|41433.08
17:57:11|41433.05
17:57:12|41433.05
17:57:13|41433.05
17:57:14|41425.81
17:57:15|41425.87
17:57:17|41425.87
17:57:17|41423.93
17:57:18|41423.93
17:57:19|41423.93
17:57:20|41423.29
17:57:21|41415.3
17:57:22|41415.31
17:57:23|41415.3
17:57:24|41415.27
17:57:25|41415.26
17:57:26|41412.89
17:57:27|41411.56
17:57:28|41410.06
17:57:29|41415.69
17:57:30|41419.03
17:57:31|41419.03
17:57:33|41413.68
17:57:33|41413.68
17:57:35|41413.67
17:57:35|41410.13
17:57:36|41410.13
17:57:37|41410.14
17:57:39|41410.13
17:57:40|41410.08
17:57:40|41410.08
17:57:41|41410.08
17:57:42|41410.08
17:57:43|41410.07
17:57:44|41410.08
17:57:46|41410.08
17:57:46|41410.08
17:57:47|41410.06
17:57:48|41410.05
17:57:49|41410.06
17:57:50|41410.06
17:57:51|41410.06
17:57:52|41410.06
17:57:53|41410.05
17:57:54|41403.63
17:57:55|41403.62
17:57:56|41403.62
17:57:58|41403.62
17:58:00|41403.62
17:58:02|41403.27
17:58:02|41393.85
17:58:03|41383.24
17:58:04|41380.07
17:58:05|41382.32
17:58:06|41382.32
17:58:07|41382.32
17:58:08|41383.96
17:58:09|41383.96
17:58:10|41383.96
17:58:11|41383.96
17:58:12|41381.88
17:58:14|41381.88
17:58:14|41380.17
17:58:15|41380.22
17:58:17|41383.78
17:58:17|41390.71
17:58:18|41392.13
17:58:19|41392.14
17:58:20|41392.14
17:58:21|41392.13
17:58:23|41392.13
17:58:23|41392.13
17:58:24|41392.14
17:58:25|41392.14
17:58:26|41392.14
17:58:28|41392.14
17:58:28|41392.13
17:58:29|41392.14
17:58:30|41392.12
17:58:31|41392.12
17:58:33|41380.43
17:58:34|41380.43
17:58:34|41380.56
17:58:35|41380.42
17:58:36|41378.97
17:58:38|41378.97
17:58:39|41378.97
17:58:39|41378.98
17:58:40|41378.98
17:58:41|41378.97
17:58:42|41378.97
17:58:43|41378.97
17:58:44|41378.96
17:58:45|41378.95
17:58:46|41375.09
17:58:47|41370.7
17:58:48|41370.7
17:58:49|41370.7
17:58:50|41375.1
17:58:52|41382.82
17:58:53|41382.81
17:58:53|41382.81
17:58:54|41382.81
17:58:55|41382.81
17:58:56|41375.09
17:58:58|41368.26
17:58:59|41368.26
17:58:59|41368.26
17:59:01|41372.43
17:59:02|41372.43
17:59:04|41372.43
17:59:04|41372.43
17:59:06|41378.43
17:59:06|41378.43
17:59:07|41378.43
17:59:09|41382.82
17:59:10|41385.23
17:59:10|41385.19
17:59:11|41382.2
17:59:13|41382.19
17:59:13|41385.31
17:59:14|41385.31
17:59:15|41385.31
17:59:16|41385.31
17:59:17|41385.3
17:59:19|41385.31
17:59:20|41385.31
17:59:21|41385.31
17:59:21|41385.28
17:59:22|41385.28
17:59:24|41385.28
17:59:25|41385.32
17:59:25|41377.57
17:59:26|41377.57
17:59:27|41377.56
17:59:29|41386.43
17:59:29|41407.42
17:59:30|41412.06
17:59:32|41417.34
17:59:33|41420.23
17:59:33|41420.23
17:59:35|41420.22
17:59:36|41420.22
17:59:36|41420.22
17:59:37|41420.22
17:59:38|41420.22
17:59:40|41420.22
17:59:40|41416.62
17:59:41|41416.63
17:59:42|41420.22
17:59:43|41426.55
17:59:44|41426.56
17:59:45|41426.56
17:59:47|41423.41
17:59:48|41423.41
17:59:49|41420.23
17:59:49|41420.23
17:59:50|41420.23
17:59:52|41420.23
17:59:53|41420.23
17:59:53|41420.23
17:59:54|41420.23
17:59:56|41420.24
17:59:57|41420.24
17:59:57|41420.24
17:59:59|41406.67
18:00:00|41409.84
18:00:01|41409.84
18:00:02|41401.57
18:00:03|41396.72
18:00:04|41394.98
18:00:05|41394.99
18:00:06|41385.31
18:00:07|41385.
18:00:08|41382.5
18:00:09|41385.29
18:00:10|41391.35
18:00:11|41384.83
18:00:12|41368.26
18:00:13|41368.44
18:00:15|41356.71
18:00:15|41359.06
18:00:16|41365.12
18:00:18|41359.78
18:00:18|41359.78
18:00:20|41359.78
18:00:20|41359.78
18:00:21|41365.05
18:00:23|41365.05
18:00:23|41362.51
18:00:24|41359.73
18:00:25|41350.
18:00:27|41366.02
18:00:27|41371.69
18:00:28|41371.69
18:00:29|41371.69
18:00:30|41369.63
18:00:31|41369.62
18:00:32|41369.62
18:00:34|41369.62
18:00:35|41369.64
18:00:35|41364.17
18:00:37|41364.17
18:00:37|41352.17
18:00:38|41357.21
18:00:39|41352.7
18:00:40|41352.7
18:00:42|41350.08
18:00:42|41350.94
18:00:43|41350.
18:00:44|41350.
18:00:45|41350.
18:00:46|41350.
18:00:47|41349.98
18:00:48|41345.68
18:00:50|41330.74
18:00:51|41328.65
18:00:52|41328.65
18:00:53|41328.65
18:00:54|41328.65
18:00:55|41340.39
18:00:56|41329.66
18:00:57|41335.19
18:00:58|41336.33
18:00:59|41333.68
18:01:00|41333.63
18:01:01|41333.67
18:01:03|41343.88
18:01:04|41343.88
18:01:05|41346.99
18:01:06|41346.99
18:01:07|41344.74
18:01:08|41343.87
18:01:09|41343.87
18:01:10|41335.89
18:01:11|41329.68
18:01:12|41329.68
18:01:13|41329.68
18:01:14|41329.68
18:01:15|41329.68
18:01:16|41331.74
18:01:17|41328.16
18:01:18|41322.58
18:01:19|41322.5
18:01:20|41320.
18:01:21|41317.89
18:01:22|41333.32
18:01:23|41379.32
18:01:24|41362.61
18:01:25|41360.96
18:01:26|41379.32
18:01:27|41397.23
18:01:28|41395.69
18:01:29|41395.69
18:01:30|41399.81
18:01:31|41397.77
18:01:32|41397.76
18:01:33|41400.69
18:01:34|41403.19
18:01:35|41410.14
18:01:36|41414.86
18:01:37|41419.29
18:01:39|41419.29
18:01:39|41424.02
18:01:40|41428.57
18:01:41|41440.22
18:01:42|41444.38
18:01:43|41450.
18:01:44|41443.53
18:01:45|41448.21
18:01:46|41453.13
18:01:48|41443.87
18:01:48|41429.79
18:01:49|41413.44
18:01:50|41403.47
18:01:51|41393.99
18:01:52|41394.
18:01:53|41394.
18:01:54|41402.38
18:01:55|41397.95
18:01:56|41387.76
18:01:57|41385.93
18:01:58|41383.01
18:01:59|41382.96
18:02:00|41382.97
18:02:02|41396.11
18:02:03|41396.11
18:02:04|41396.11
18:02:06|41415.66
18:02:06|41413.54
18:02:08|41396.41
18:02:08|41387.73
18:02:09|41383.
18:02:11|41385.51
18:02:11|41392.02
18:02:13|41392.02
18:02:14|41378.64
18:02:14|41378.65
18:02:16|41380.72
18:02:17|41386.52
18:02:17|41386.52
18:02:19|41386.52
18:02:19|41386.52
18:02:21|41386.52
18:02:21|41385.48
18:02:22|41389.82
18:02:23|41396.87
18:02:25|41396.87
18:02:26|41396.87
18:02:27|41396.87
18:02:28|41396.87
18:02:29|41396.86
18:02:30|41389.87
18:02:30|41395.49
18:02:32|41395.41
18:02:33|41395.41
18:02:34|41378.06
18:02:35|41368.9
18:02:36|41367.34
18:02:37|41366.01
18:02:38|41366.
18:02:39|41366.01
18:02:40|41362.5
18:02:41|41359.55
18:02:42|41359.55
18:02:43|41365.99
18:02:44|41373.
18:02:45|41367.24
18:02:46|41365.98
18:02:47|41356.2
18:02:48|41356.2
18:02:49|41356.2
18:02:50|41353.71
18:02:51|41353.72
18:02:52|41353.6
18:02:53|41353.49
18:02:54|41357.7
18:02:55|41357.71
18:02:56|41359.51
18:02:57|41365.71
18:02:58|41359.52
18:02:59|41357.4
18:03:00|41342.93
18:03:01|41342.93
18:03:02|41342.93
18:03:03|41346.98
18:03:04|41354.65
18:03:05|41356.13
18:03:06|41356.13
18:03:08|41357.72
18:03:09|41347.65
18:03:10|41347.65
18:03:11|41347.66
18:03:12|41347.66
18:03:13|41352.25
18:03:14|41353.72
18:03:15|41359.65
18:03:16|41359.65
18:03:16|41359.65
18:03:18|41357.6
18:03:19|41357.6
18:03:20|41357.57
18:03:21|41353.22
18:03:22|41353.22
18:03:23|41352.81
18:03:24|41361.86
18:03:25|41361.86
18:03:25|41361.85
18:03:27|41361.85
18:03:27|41361.83
18:03:29|41361.86
18:03:30|41361.86
18:03:31|41361.86
18:03:32|41361.86
18:03:32|41362.35
18:03:34|41362.36
18:03:35|41362.86
18:03:36|41362.86
18:03:37|41362.85
18:03:38|41362.85
18:03:39|41357.73
18:03:40|41352.15
18:03:41|41352.14
18:03:41|41352.15
18:03:43|41352.15
18:03:44|41352.15
18:03:45|41352.15
18:03:45|41352.15
18:03:47|41357.07
18:03:48|41357.07
18:03:49|41357.07
18:03:50|41357.07
18:03:51|41365.67
18:03:52|41375.68
18:03:53|41393.18
18:03:54|41397.94
18:03:55|41397.95
18:03:56|41397.9
18:03:57|41395.69
18:03:58|41395.69
18:03:59|41395.69
18:04:00|41395.69
18:04:01|41396.4
18:04:02|41397.94
18:04:03|41399.86
18:04:04|41399.86
18:04:06|41399.37
18:04:07|41397.77
18:04:08|41395.69
18:04:09|41394.96
18:04:10|41394.96
18:04:11|41394.96
18:04:12|41388.77
18:04:13|41375.11
18:04:14|41384.59
18:04:14|41385.59
18:04:16|41394.12
18:04:17|41388.95
18:04:18|41388.94
18:04:19|41388.94
18:04:20|41375.86
18:04:21|41375.86
18:04:22|41375.86
18:04:23|41363.35
18:04:24|41360.01
18:04:25|41360.
18:04:26|41360.01
18:04:27|41370.11
18:04:28|41361.11
18:04:29|41360.09
18:04:30|41360.09
18:04:31|41360.08
18:04:32|41360.09
18:04:33|41360.09
18:04:34|41370.62
18:04:35|41379.22
18:04:36|41379.22
18:04:37|41379.24
18:04:38|41379.24
18:04:39|41379.24
18:04:40|41381.
18:04:41|41380.38
18:04:42|41380.39
18:04:43|41380.39
18:04:44|41381.79
18:04:45|41381.78
18:04:46|41384.6
18:04:47|41386.68
18:04:48|41393.18
18:04:49|41389.63
18:04:50|41386.68
18:04:51|41386.68
18:04:52|41386.68
18:04:53|41386.68
18:04:55|41377.85
18:04:55|41377.85
18:04:57|41377.85
18:04:57|41377.85
18:04:58|41386.66
18:04:59|41386.66
18:05:00|41386.66
18:05:01|41386.66
18:05:02|41373.3
18:05:03|41360.8
18:05:04|41367.15
18:05:06|41367.15
18:05:08|41367.16
18:05:09|41367.16
18:05:10|41367.16
18:05:11|41367.16
18:05:12|41367.16
18:05:13|41367.13
18:05:13|41365.99
18:05:15|41360.01
18:05:16|41360.93
18:05:16|41360.94
18:05:17|41366.33
18:05:18|41366.33
18:05:19|41365.72
18:05:21|41365.07
18:05:21|41365.7
18:05:22|41365.7
18:05:23|41365.7
18:05:25|41365.7
18:05:25|41365.62
18:05:26|41375.77
18:05:28|41376.77
18:05:29|41377.55
18:05:29|41377.55
18:05:30|41377.56
18:05:32|41378.4
18:05:33|41385.13
18:05:33|41385.13
18:05:34|41385.13
18:05:35|41377.9
18:05:36|41370.
18:05:38|41365.99
18:05:38|41366.
18:05:40|41366.
18:05:40|41366.
18:05:41|41372.94
18:05:42|41370.01
18:05:44|41370.01
18:05:45|41370.01
18:05:45|41370.02
18:05:46|41372.94
18:05:48|41370.
18:05:49|41368.74
18:05:49|41368.69
18:05:50|41369.97
18:05:52|41375.19
18:05:52|41378.35
18:05:53|41378.35
18:05:54|41378.35
18:05:55|41376.71
18:05:57|41377.54
18:05:57|41376.71
18:05:58|41376.28
18:05:59|41373.79
18:06:01|41373.79
18:06:01|41373.79
18:06:02|41367.94
18:06:04|41379.75
18:06:04|41379.75
18:06:05|41379.75
18:06:07|41380.2
18:06:09|41382.53
18:06:09|41369.24
18:06:10|41369.25
18:06:11|41369.24
18:06:13|41369.24
18:06:14|41369.25
18:06:15|41369.25
18:06:15|41369.24
18:06:17|41365.98
18:06:18|41363.17
18:06:19|41361.11
18:06:20|41361.1
18:06:21|41361.1
18:06:22|41361.1
18:06:23|41361.1
18:06:24|41361.1
18:06:25|41361.6
18:06:26|41364.93
18:06:27|41374.65
18:06:28|41378.39
18:06:29|41380.43
18:06:30|41380.43
18:06:31|41382.53
18:06:32|41382.52
18:06:33|41380.44
18:06:34|41379.5
18:06:35|41379.5
18:06:36|41379.5
18:06:37|41378.8
18:06:38|41378.8
18:06:39|41379.93
18:06:40|41379.93
18:06:41|41381.82
18:06:42|41381.82
18:06:43|41381.82
18:06:44|41381.82
18:06:45|41381.82
18:06:46|41381.82
18:06:47|41381.82
18:06:48|41381.83
18:06:49|41381.83
18:06:50|41387.73
18:06:51|41387.74
18:06:52|41387.74
18:06:53|41387.74
18:06:54|41399.28
18:06:55|41409.51
18:06:56|41411.7
18:06:57|41411.7
18:06:58|41412.05
18:06:59|41411.7
18:07:00|41411.71
18:07:01|41411.7
18:07:02|41417.3
18:07:03|41417.3
18:07:04|41417.3
18:07:05|41409.
18:07:06|41409.
18:07:07|41407.37
18:07:09|41407.37
18:07:10|41407.37
18:07:11|41407.37
18:07:13|41407.37
18:07:13|41407.37
18:07:14|41407.37
18:07:15|41407.37
18:07:16|41407.26
18:07:17|41407.2
18:07:18|41407.2
18:07:19|41405.02
18:07:20|41405.02
18:07:21|41405.02
18:07:22|41405.48
18:07:23|41403.23
18:07:24|41403.23
18:07:25|41403.23
18:07:26|41405.49
18:07:27|41405.48
18:07:28|41405.48
18:07:29|41406.69
18:07:30|41406.69
18:07:31|41411.86
18:07:32|41411.84
18:07:33|41415.65
18:07:34|41415.66
18:07:35|41415.66
18:07:36|41411.87
18:07:37|41411.91
18:07:38|41411.91
18:07:39|41411.91
18:07:40|41411.91
18:07:41|41412.23
18:07:42|41412.23
18:07:43|41415.57
18:07:44|41415.54
18:07:45|41412.46
18:07:46|41415.66
18:07:47|41415.67
18:07:48|41415.67
18:07:49|41415.67
18:07:50|41415.67
18:07:51|41415.67
18:07:52|41415.67
18:07:53|41415.15
18:07:54|41411.55
18:07:55|41411.51
18:07:56|41411.52
18:07:57|41411.52
18:07:58|41411.16
18:07:59|41411.16
18:08:00|41415.15
18:08:01|41415.15
18:08:02|41415.15
18:08:03|41413.05
18:08:04|41413.05
18:08:06|41413.1
18:08:06|41413.1
18:08:07|41413.1
18:08:09|41414.3
18:08:11|41413.1
18:08:12|41413.1
18:08:13|41413.1
18:08:14|41411.16
18:08:15|41411.15
18:08:16|41411.15
18:08:18|41400.92
18:08:18|41399.34
18:08:19|41401.43
18:08:21|41392.52
18:08:21|41398.77
18:08:22|41398.77
18:08:23|41398.77
18:08:24|41396.72
18:08:26|41400.76
18:08:27|41400.76
18:08:27|41399.33
18:08:28|41399.33
18:08:29|41399.33
18:08:31|41399.33
18:08:31|41399.33
18:08:32|41399.33
18:08:33|41399.34
18:08:34|41385.
18:08:36|41380.01
18:08:36|41380.01
18:08:37|41380.01
18:08:38|41380.01
18:08:39|41382.08
18:08:40|41382.08
18:08:41|41382.08
18:08:42|41382.07
18:08:43|41381.78
18:08:44|41381.77
18:08:45|41381.77
18:08:46|41380.
18:08:47|41378.39
18:08:48|41377.5
18:08:49|41370.7
18:08:50|41370.7
18:08:52|41370.7
18:08:52|41370.69
18:08:53|41370.7
18:08:54|41379.49
18:08:55|41379.49
18:08:57|41379.49
18:08:58|41375.77
18:08:58|41375.77
18:08:59|41375.77
18:09:00|41375.77
18:09:02|41375.77
18:09:03|41375.77
18:09:04|41377.85
18:09:05|41379.47
18:09:06|41377.86
18:09:07|41372.5
18:09:08|41372.5
18:09:09|41370.53
18:09:11|41370.48
18:09:12|41370.11
18:09:13|41370.
18:09:14|41367.35
18:09:15|41367.34
18:09:16|41367.34
18:09:17|41367.34
18:09:18|41371.24
18:09:19|41371.24
18:09:20|41371.24
18:09:21|41374.6
18:09:22|41374.6
18:09:23|41380.
18:09:24|41382.53
18:09:25|41388.18
18:09:26|41388.18
18:09:27|41390.68
18:09:28|41390.62
18:09:29|41390.62
18:09:30|41400.
18:09:31|41400.68
18:09:32|41400.68
18:09:33|41400.68
18:09:34|41400.68
18:09:35|41400.68
18:09:36|41400.68
18:09:38|41400.68
18:09:38|41400.68
18:09:39|41400.68
18:09:40|41400.68
18:09:41|41400.7
18:09:42|41400.7
18:09:43|41400.68
18:09:44|41400.68
18:09:45|41400.2
18:09:46|41400.69
18:09:47|41400.7
18:09:48|41402.36
18:09:49|41402.36
18:09:50|41402.36
18:09:51|41402.36
18:09:52|41402.46
18:09:53|41402.12
18:09:54|41400.19
18:09:56|41400.19
18:09:56|41397.5
18:09:57|41397.5
18:09:58|41389.39
18:09:59|41385.79
18:10:00|41385.35
18:10:01|41380.02
18:10:02|41380.02
18:10:04|41385.3
18:10:04|41385.3
18:10:05|41377.5
18:10:06|41360.01
18:10:07|41351.52
18:10:08|41351.52
18:10:09|41346.66
18:10:11|41344.24
18:10:12|41344.24
18:10:13|41341.17
18:10:14|41341.17
18:10:15|41361.17
18:10:16|41355.03
18:10:17|41355.01
18:10:18|41355.01
18:10:20|41355.01
18:10:21|41356.13
18:10:22|41356.13
18:10:22|41350.07
18:10:23|41337.51
18:10:26|41330.01
18:10:26|41328.24
18:10:27|41328.24
18:10:28|41320.07
18:10:29|41309.81
18:10:30|41317.89
18:10:31|41320.07
18:10:32|41322.46
18:10:33|41302.51
18:10:34|41300.08
18:10:35|41300.04
18:10:36|41300.09
18:10:37|41302.51
18:10:38|41302.52
18:10:39|41299.25
18:10:40|41299.26
18:10:41|41299.25
18:10:42|41299.25
18:10:43|41299.26
18:10:44|41299.26
18:10:45|41298.
18:10:46|41297.97
18:10:47|41297.97
18:10:48|41295.72
18:10:49|41295.72
18:10:50|41292.74
18:10:51|41291.56
18:10:52|41294.14
18:10:53|41295.
18:10:54|41297.55
18:10:55|41297.55
18:10:56|41297.55
18:10:57|41297.55
18:10:58|41297.55
18:10:59|41297.55
18:11:00|41297.55
18:11:01|41297.55
18:11:02|41297.55
18:11:03|41297.55
18:11:04|41297.55
18:11:05|41297.56
18:11:06|41297.56
18:11:07|41297.55
18:11:08|41308.04
18:11:09|41308.05
18:11:10|41302.38
18:11:12|41301.82
18:11:14|41302.69
18:11:14|41308.66
18:11:16|41308.66
18:11:16|41296.49
18:11:18|41295.
18:11:19|41295.64
18:11:20|41295.
18:11:20|41295.
18:11:22|41295.
18:11:23|41294.16
18:11:24|41294.16
18:11:25|41294.16
18:11:26|41294.16
18:11:27|41294.16
18:11:28|41285.07
18:11:29|41284.09
18:11:30|41280.01
18:11:30|41280.01
18:11:32|41274.62
18:11:33|41275.82
18:11:33|41275.82
18:11:35|41275.82
18:11:35|41275.82
18:11:37|41277.2
18:11:38|41279.99
18:11:39|41274.63
18:11:40|41274.63
18:11:41|41274.63
18:11:42|41276.64
18:11:43|41277.7
18:11:44|41281.97
18:11:46|41283.31
18:11:46|41284.09
18:11:48|41285.08
18:11:49|41287.45
18:11:49|41287.45
18:11:50|41313.73
18:11:51|41306.3
18:11:52|41301.99
18:11:53|41301.99
18:11:54|41301.89
18:11:55|41301.9
18:11:57|41301.9
18:11:58|41301.9
18:11:58|41301.9
18:11:59|41316.68
18:12:00|41318.14
18:12:01|41330.
18:12:02|41325.81
18:12:03|41319.16
18:12:04|41317.58
18:12:05|41308.45
18:12:06|41307.5
18:12:07|41307.51
18:12:08|41307.51
18:12:09|41310.48
18:12:11|41310.48
18:12:12|41310.48
18:12:14|41310.48
18:12:14|41310.47
18:12:16|41306.13
18:12:17|41310.5
18:12:18|41312.18
18:12:20|41312.17
18:12:20|41312.17
18:12:22|41319.78
18:12:22|41319.78
18:12:23|41319.78
18:12:25|41319.78
18:12:25|41322.69
18:12:27|41322.69
18:12:27|41322.69
18:12:28|41326.33
18:12:29|41326.33
18:12:30|41322.71
18:12:31|41322.71
18:12:33|41322.71
18:12:33|41322.2
18:12:34|41322.19
18:12:35|41322.19
18:12:36|41325.64
18:12:37|41325.64
18:12:38|41325.64
18:12:39|41333.89
18:12:40|41335.12
18:12:41|41335.12
18:12:43|41335.66
18:12:44|41336.73
18:12:45|41340.36
18:12:45|41340.35
18:12:46|41340.36
18:12:48|41346.76
18:12:48|41349.33
18:12:49|41349.41
18:12:51|41349.41
18:12:51|41349.41
18:12:52|41349.41
18:12:53|41349.41
18:12:54|41358.61
18:12:55|41358.61
18:12:56|41358.61
18:12:57|41358.61
18:12:58|41358.63
18:12:59|41358.63
18:13:00|41347.38
18:13:01|41335.12
18:13:02|41343.14
18:13:03|41346.57
18:13:04|41346.55
18:13:06|41346.55
18:13:07|41349.42
18:13:08|41350.85
18:13:09|41358.32
18:13:10|41361.03
18:13:11|41361.82
18:13:11|41355.2
18:13:12|41355.76
18:13:14|41355.76
18:13:16|41355.18
18:13:17|41353.62
18:13:18|41346.62
18:13:19|41346.62
18:13:20|41340.35
18:13:21|41340.36
18:13:22|41346.68
18:13:23|41349.38
18:13:23|41349.37
18:13:25|41349.37
18:13:26|41349.38
18:13:27|41340.
18:13:27|41340.
18:13:28|41330.01
18:13:29|41322.
18:13:30|41326.89
18:13:32|41326.89
18:13:32|41326.89
18:13:34|41330.25
18:13:34|41343.33
18:13:36|41343.34
18:13:37|41355.24
18:13:37|41355.25
18:13:39|41355.67
18:13:40|41355.67
18:13:41|41359.23
18:13:41|41359.23
18:13:42|41355.71
18:13:43|41355.7
18:13:44|41357.89
18:13:45|41357.89
18:13:46|41357.85
18:13:47|41363.11
18:13:49|41363.11
18:13:50|41368.17
18:13:51|41368.66
18:13:52|41370.09
18:13:53|41370.08
18:13:54|41370.08
18:13:55|41366.24
18:13:56|41366.24
18:13:57|41370.09
18:13:58|41360.01
18:13:59|41360.01
18:14:00|41358.62
18:14:01|41355.
18:14:02|41355.
18:14:03|41351.71
18:14:04|41343.99
18:14:05|41340.
18:14:06|41330.
18:14:07|41325.
18:14:08|41330.69
18:14:09|41330.69
18:14:10|41339.97
18:14:11|41328.75
18:14:12|41324.61
18:14:13|41320.48
18:14:14|41320.48
18:14:16|41323.29
18:14:17|41323.3
18:14:18|41323.3
18:14:19|41329.7
18:14:20|41330.6
18:14:22|41330.6
18:14:22|41330.6
18:14:23|41328.51
18:14:24|41319.68
18:14:25|41319.69
18:14:26|41312.21
18:14:27|41300.85
18:14:29|41300.11
18:14:30|41300.11
18:14:31|41304.6
18:14:31|41304.6
18:14:32|41304.6
18:14:33|41300.08
18:14:35|41300.08
18:14:36|41295.69
18:14:37|41300.09
18:14:38|41301.15
18:14:39|41297.22
18:14:40|41294.11
18:14:41|41294.11
18:14:42|41299.81
18:14:43|41291.55
18:14:44|41286.61
18:14:45|41286.61
18:14:46|41291.56
18:14:47|41296.91
18:14:48|41291.91
18:14:49|41297.05
18:14:50|41294.98
18:14:51|41291.56
18:14:52|41291.56
18:14:53|41293.91
18:14:54|41293.91
18:14:55|41293.63
18:14:56|41293.63
18:14:57|41291.56
18:14:58|41291.56
18:14:59|41291.56
18:15:00|41291.56
18:15:02|41301.12
18:15:02|41303.95
18:15:04|41310.63
18:15:04|41316.34
18:15:05|41324.54
18:15:07|41324.55
18:15:07|41324.55
18:15:08|41324.71
18:15:09|41325.65
18:15:10|41328.51
18:15:11|41326.44
18:15:12|41321.
18:15:13|41321.
18:15:14|41321.01
18:15:16|41326.44
18:15:18|41330.64
18:15:18|41330.65
18:15:20|41328.49
18:15:21|41328.49
18:15:22|41328.49
18:15:23|41319.82
18:15:24|41319.82
18:15:25|41319.82
18:15:26|41319.69
18:15:27|41315.
18:15:28|41310.
18:15:29|41309.83
18:15:30|41312.15
18:15:31|41312.15
18:15:32|41312.15
18:15:33|41312.14
18:15:34|41312.14
18:15:35|41309.84
18:15:36|41309.83
18:15:37|41309.84
18:15:38|41309.84
18:15:39|41313.11
18:15:40|41318.17
18:15:41|41319.82
18:15:42|41315.34
18:15:43|41303.54
18:15:44|41303.54
18:15:45|41303.54
18:15:46|41303.54
18:15:47|41303.54
18:15:48|41310.32
18:15:49|41310.33
18:15:50|41310.32
18:15:51|41304.45
18:15:52|41303.96
18:15:53|41300.01
18:15:54|41306.5
18:15:55|41306.5
18:15:56|41306.5
18:15:57|41306.5
18:15:58|41306.5
18:15:59|41306.5
18:16:01|41312.21
18:16:01|41315.94
18:16:02|41315.95
18:16:04|41318.85
18:16:04|41318.86
18:16:05|41319.53
18:16:06|41319.53
18:16:07|41319.83
18:16:08|41324.71
18:16:09|41325.65
18:16:11|41328.34
18:16:11|41329.24
18:16:13|41335.64
18:16:14|41335.64
18:16:15|41335.64
18:16:16|41335.64
18:16:18|41341.12
18:16:18|41341.13
18:16:20|41345.23
18:16:21|41347.49
18:16:23|41349.18
18:16:23|41365.57
18:16:24|41360.32
18:16:25|41361.42
18:16:26|41361.42
18:16:27|41361.42
18:16:28|41361.42
18:16:29|41361.42
18:16:30|41370.57
18:16:31|41370.57
18:16:32|41350.
18:16:33|41345.48
18:16:34|41345.46
18:16:35|41344.96
18:16:36|41340.31
18:16:37|41340.31
18:16:38|41340.31
18:16:39|41337.
18:16:40|41332.87
18:16:41|41332.87
18:16:42|41332.65
18:16:43|41347.74
18:16:44|41355.47
18:16:45|41355.96
18:16:46|41355.96
18:16:47|41355.96
18:16:48|41353.51
18:16:49|41354.05
18:16:50|41354.05
18:16:51|41354.05
18:16:52|41354.03
18:16:53|41354.03
18:16:54|41354.3
18:16:55|41354.3
18:16:57|41354.3
18:16:57|41354.3
18:16:58|41354.3
18:16:59|41354.3
18:17:01|41354.3
18:17:01|41354.3
18:17:02|41350.45
18:17:03|41350.49
18:17:04|41354.31
18:17:05|41350.48
18:17:07|41350.48
18:17:07|41350.48
18:17:08|41347.59
18:17:09|41345.27
18:17:11|41345.
18:17:11|41345.
18:17:12|41345.
18:17:13|41351.21
18:17:14|41351.21
18:17:15|41351.22
18:17:16|41351.22
18:17:18|41351.22
18:17:19|41347.27
18:17:21|41347.27
18:17:22|41350.43
18:17:24|41353.52
18:17:24|41353.52
18:17:25|41345.76
18:17:26|41345.77
18:17:27|41345.77
18:17:28|41345.77
18:17:29|41345.77
18:17:30|41345.77
18:17:31|41345.26
18:17:32|41345.26
18:17:33|41345.26
18:17:35|41345.27
18:17:35|41345.27
18:17:36|41345.27
18:17:37|41345.27
18:17:39|41345.27
18:17:40|41345.27
18:17:40|41345.27
18:17:41|41345.27
18:17:43|41345.27
18:17:44|41350.47
18:17:45|41355.47
18:17:46|41360.06
18:17:47|41360.13
18:17:48|41360.13
18:17:50|41360.13
18:17:50|41360.13
18:17:52|41360.13
18:17:52|41360.12
18:17:54|41363.55
18:17:54|41363.55
18:17:56|41363.55
18:17:56|41361.16
18:17:58|41361.16
18:17:59|41361.16
18:18:00|41355.6
18:18:01|41352.51
18:18:03|41352.51
18:18:03|41352.51
18:18:04|41352.51
18:18:05|41352.51
18:18:06|41352.51
18:18:07|41352.51
18:18:08|41352.51
18:18:09|41352.51
18:18:10|41352.51
18:18:11|41352.51
18:18:12|41352.46
18:18:13|41346.72
18:18:14|41346.72
18:18:15|41341.13
18:18:16|41341.13
18:18:17|41341.14
18:18:19|41345.25
18:18:20|41353.79
18:18:22|41361.8
18:18:23|41361.8
18:18:24|41361.79
18:18:24|41370.67
18:18:26|41370.66
18:18:27|41384.36
18:18:28|41385.06
18:18:29|41385.06
18:18:30|41385.68
18:18:31|41385.68
18:18:32|41385.68
18:18:33|41385.67
18:18:34|41384.42
18:18:35|41384.42
18:18:36|41384.43
18:18:37|41385.68
18:18:38|41385.68
18:18:39|41385.68
18:18:40|41386.65
18:18:41|41387.75
18:18:42|41387.99
18:18:43|41387.99
18:18:44|41387.99
18:18:45|41388.
18:18:46|41388.
18:18:48|41388.
18:18:48|41388.08
18:18:49|41385.14
18:18:50|41381.24
18:18:51|41381.24
18:18:52|41381.24
18:18:53|41382.61
18:18:54|41382.61
18:18:55|41382.61
18:18:56|41382.61
18:18:57|41384.7
18:18:58|41377.23
18:18:59|41377.23
18:19:00|41377.24
18:19:01|41377.24
18:19:02|41377.24
18:19:03|41377.24
18:19:05|41383.09
18:19:05|41388.
18:19:06|41401.86
18:19:07|41402.34
18:19:08|41403.18
18:19:09|41404.4
18:19:10|41404.42
18:19:11|41403.87
18:19:12|41403.87
18:19:13|41404.4
18:19:14|41404.43
18:19:15|41404.99
18:19:16|41404.99
18:19:18|41404.99
18:19:18|41404.99
18:19:20|41407.32
18:19:22|41415.5
18:19:23|41419.28
18:19:24|41422.12
18:19:25|41422.12
18:19:27|41421.51
18:19:28|41418.31
18:19:29|41418.81
18:19:29|41418.81
18:19:31|41418.81
18:19:32|41418.81
18:19:33|41420.84
18:19:33|41420.
18:19:35|41420.01
18:19:36|41415.28
18:19:37|41414.79
18:19:38|41414.78
18:19:39|41414.28
18:19:39|41406.29
18:19:41|41409.72
18:19:42|41409.72
18:19:43|41406.
18:19:44|41403.87
18:19:45|41411.45
18:19:46|41411.45
18:19:47|41412.72
18:19:48|41416.88
18:19:49|41416.88
18:19:50|41416.88
18:19:51|41414.78
18:19:52|41414.78
18:19:53|41414.78
18:19:54|41414.78
18:19:55|41412.2
18:19:56|41412.2
18:19:57|41412.2
18:19:58|41409.99
18:19:59|41409.99
18:20:00|41423.37
18:20:01|41426.03
18:20:02|41426.03
18:20:03|41423.34
18:20:04|41421.52
18:20:05|41421.53
18:20:06|41421.52
18:20:08|41425.77
18:20:09|41423.61
18:20:10|41423.58
18:20:10|41428.57
18:20:12|41429.56
18:20:13|41431.29
18:20:13|41431.65
18:20:14|41433.83
18:20:16|41434.16
18:20:17|41434.16
18:20:19|41437.85
18:20:19|41437.
18:20:21|41442.41
18:20:22|41442.41
18:20:24|41443.76
18:20:25|41443.76
18:20:26|41439.69
18:20:26|41441.67
18:20:28|41441.67
18:20:29|41436.32
18:20:30|41434.64
18:20:31|41434.63
18:20:32|41432.17
18:20:33|41432.18
18:20:34|41428.63
18:20:34|41428.04
18:20:36|41430.63
18:20:37|41434.5
18:20:38|41434.5
18:20:38|41434.5
18:20:40|41434.59
18:20:41|41434.63
18:20:42|41434.63
18:20:43|41432.17
18:20:44|41432.17
18:20:44|41432.17
18:20:46|41432.17
18:20:47|41434.63
18:20:47|41434.63
18:20:49|41434.63
18:20:50|41434.63
18:20:51|41434.63
18:20:52|41434.62
18:20:53|41432.16
18:20:54|41432.16
18:20:54|41432.17
18:20:56|41432.19
18:20:57|41432.19
18:20:58|41434.6
18:20:59|41436.32
18:21:00|41437.82
18:21:01|41437.83
18:21:01|41437.83
18:21:03|41449.99
18:21:04|41442.62
18:21:05|41442.61
18:21:06|41440.55
18:21:07|41440.55
18:21:08|41440.55
18:21:09|41438.33
18:21:10|41438.33
18:21:11|41438.34
18:21:12|41438.33
18:21:13|41438.33
18:21:14|41438.34
18:21:15|41438.34
18:21:16|41438.85
18:21:17|41439.35
18:21:18|41442.98
18:21:19|41442.98
18:21:20|41442.98
18:21:21|41438.86
18:21:23|41438.86
18:21:23|41438.86
18:21:25|41438.86
18:21:27|41439.36
18:21:28|41442.18
18:21:29|41442.18
18:21:30|41442.18
18:21:31|41442.18
18:21:32|41442.18
18:21:33|41441.34
18:21:34|41441.3
18:21:35|41436.87
18:21:36|41432.78
18:21:37|41432.76
18:21:38|41434.99
18:21:39|41436.17
18:21:40|41436.88
18:21:41|41444.6
18:21:42|41444.6
18:21:43|41444.58
18:21:44|41444.58
18:21:45|41444.58
18:21:46|41444.58
18:21:47|41444.57
18:21:48|41444.57
18:21:49|41442.5
18:21:50|41442.5
18:21:51|41442.5
18:21:52|41442.45
18:21:53|41442.31
18:21:54|41442.31
18:21:55|41442.3
18:21:56|41442.3
18:21:57|41442.3
18:21:58|41442.3
18:21:59|41442.3
18:22:00|41442.19
18:22:01|41442.19
18:22:02|41442.2
18:22:03|41442.31
18:22:04|41442.31
18:22:05|41442.31
18:22:06|41444.57
18:22:07|41444.57
18:22:08|41444.57
18:22:09|41439.18
18:22:10|41441.83
18:22:11|41441.78
18:22:12|41441.78
18:22:13|41441.79
18:22:14|41441.79
18:22:15|41441.79
18:22:16|41441.79
18:22:17|41441.79
18:22:18|41431.86
18:22:19|41424.27
18:22:20|41424.27
18:22:21|41424.27
18:22:22|41424.27
18:22:24|41424.26
18:22:25|41424.26
18:22:26|41424.26
18:22:26|41424.26
18:22:28|41424.27
18:22:29|41424.27
18:22:30|41424.27
18:22:31|41424.27
18:22:31|41423.88
18:22:34|41423.88
18:22:34|41423.77
18:22:35|41432.17
18:22:36|41441.47
18:22:37|41444.21
18:22:38|41453.74
18:22:40|41453.74
18:22:41|41450.99
18:22:41|41450.99
18:22:43|41453.74
18:22:43|41453.75
18:22:44|41453.75
18:22:45|41453.75
18:22:47|41460.67
18:22:48|41457.41
18:22:49|41454.03
18:22:50|41457.58
18:22:51|41470.71
18:22:52|41475.99
18:22:53|41483.47
18:22:54|41489.78
18:22:55|41489.79
18:22:56|41495.11
18:22:57|41495.12
18:22:58|41489.28
18:22:59|41489.28
18:23:00|41486.06
18:23:01|41486.06
18:23:02|41486.33
18:23:03|41486.33
18:23:04|41486.33
18:23:05|41488.06
18:23:06|41482.95
18:23:07|41482.95
18:23:08|41482.95
18:23:09|41482.95
18:23:10|41493.96
18:23:11|41491.33
18:23:12|41491.33
18:23:13|41491.34
18:23:14|41491.33
18:23:15|41491.33
18:23:16|41493.76
18:23:17|41493.26
18:23:18|41490.94
18:23:19|41482.41
18:23:20|41482.41
18:23:21|41482.41
18:23:22|41480.79
18:23:23|41480.79
18:23:24|41473.91
18:23:26|41470.58
18:23:26|41470.58
18:23:27|41470.58
18:23:29|41467.23
18:23:31|41469.32
18:23:32|41457.46
18:23:33|41457.46
18:23:34|41450.01
18:23:35|41450.01
18:23:36|41450.01
18:23:36|41456.27
18:23:38|41466.63
18:23:38|41466.63
18:23:40|41462.29
18:23:41|41458.12
18:23:42|41456.56
18:23:43|41456.56
18:23:44|41456.56
18:23:44|41441.69
18:23:46|41438.92
18:23:46|41449.72
18:23:48|41460.21
18:23:49|41460.21
18:23:50|41460.21
18:23:51|41463.74
18:23:52|41468.67
18:23:53|41469.46
18:23:54|41469.46
18:23:55|41469.47
18:23:55|41469.47
18:23:56|41469.47
18:23:58|41469.47
18:23:59|41469.47
18:23:59|41469.47
18:24:01|41469.47
18:24:02|41469.47
18:24:03|41469.47
18:24:04|41470.4
18:24:04|41473.67
18:24:06|41475.99
18:24:07|41478.53
18:24:08|41490.2
18:24:09|41496.22
18:24:10|41496.21
18:24:11|41496.21
18:24:12|41496.17
18:24:12|41496.17
18:24:13|41496.17
18:24:15|41496.21
18:24:15|41493.94
18:24:16|41486.2
18:24:17|41490.26
18:24:19|41490.27
18:24:20|41490.27
18:24:21|41490.27
18:24:22|41490.27
18:24:23|41490.27
18:24:24|41492.17
18:24:26|41492.17
18:24:26|41492.18
18:24:27|41492.17
18:24:28|41488.32
18:24:29|41492.17
18:24:30|41492.14
18:24:31|41492.14
18:24:32|41492.14
18:24:33|41494.74
18:24:34|41494.75
18:24:35|41494.74
18:24:37|41494.74
18:24:37|41494.74
18:24:39|41472.33
18:24:40|41474.39
18:24:41|41478.98
18:24:42|41474.38
18:24:42|41474.38
18:24:44|41485.6
18:24:45|41487.78
18:24:45|41487.78
18:24:47|41486.08
18:24:48|41486.07
18:24:48|41486.07
18:24:50|41482.93
18:24:50|41481.92
18:24:51|41482.24
18:24:52|41482.73
18:24:53|41482.73
18:24:54|41482.73
18:24:55|41482.73
18:24:57|41482.22
18:24:57|41482.22
18:24:58|41481.72
18:24:59|41468.91
18:25:00|41464.99
18:25:04|41460.81
18:25:04|41468.91
18:25:05|41468.91
18:25:06|41468.92
18:25:08|41468.92
18:25:08|41469.4
18:25:09|41472.47
18:25:10|41473.61
18:25:11|41473.61
18:25:13|41472.47
18:25:13|41472.47
18:25:15|41472.47
18:25:15|41479.53
18:25:16|41479.53
18:25:17|41479.53
18:25:18|41485.78
18:25:19|41485.78
18:25:20|41485.78
18:25:22|41485.78
18:25:22|41485.78
18:25:24|41481.59
18:25:24|41487.87
18:25:26|41495.17
18:25:28|41495.14
18:25:29|41495.09
18:25:29|41486.16
18:25:31|41490.94
18:25:32|41486.69
18:25:33|41486.7
18:25:35|41486.7
18:25:35|41489.
18:25:36|41489.
18:25:37|41489.
18:25:38|41489.
18:25:39|41488.01
18:25:40|41486.06
18:25:41|41486.06
18:25:42|41486.06
18:25:43|41486.06
18:25:44|41490.2
18:25:45|41490.39
18:25:46|41490.39
18:25:47|41486.8
18:25:48|41486.8
18:25:49|41486.8
18:25:50|41486.8
18:25:51|41486.8
18:25:52|41486.07
18:25:53|41486.07
18:25:54|41486.06
18:25:55|41486.06
18:25:56|41486.06
18:25:57|41486.07
18:25:58|41486.07
18:25:59|41486.07
18:26:00|41486.07
18:26:01|41486.07
18:26:02|41490.23
18:26:03|41490.23
18:26:04|41490.23
18:26:05|41490.23
18:26:07|41490.23
18:26:07|41481.57
18:26:08|41481.57
18:26:10|41478.
18:26:11|41478.
18:26:11|41478.
18:26:12|41478.
18:26:14|41485.65
18:26:15|41485.6
18:26:15|41481.68
18:26:16|41481.53
18:26:17|41483.64
18:26:18|41477.21
18:26:19|41477.2
18:26:20|41479.38
18:26:21|41479.37
18:26:22|41479.31
18:26:23|41477.19
18:26:24|41477.19
18:26:25|41479.01
18:26:27|41479.01
18:26:29|41486.74
18:26:30|41486.74
18:26:31|41486.75
18:26:33|41486.74
18:26:34|41486.74
18:26:34|41486.74
18:26:35|41486.74
18:26:36|41486.74
18:26:37|41486.74
18:26:38|41486.75
18:26:39|41486.75
18:26:40|41486.74
18:26:41|41486.74
18:26:42|41486.74
18:26:43|41486.74
18:26:45|41486.75
18:26:46|41486.74
18:26:47|41486.74
18:26:48|41486.75
18:26:49|41486.75
18:26:50|41486.75
18:26:51|41486.75
18:26:52|41486.75
18:26:53|41486.75
18:26:54|41489.96
18:26:54|41489.96
18:26:56|41489.96
18:26:57|41489.96
18:26:58|41489.96
18:26:59|41489.96
18:27:00|41500.
18:27:01|41505.89
18:27:03|41516.2
18:27:03|41516.15
18:27:04|41516.15
18:27:05|41508.14
18:27:06|41509.85
18:27:07|41501.35
18:27:08|41500.99
18:27:09|41499.14
18:27:10|41477.6
18:27:11|41477.6
18:27:12|41485.06
18:27:13|41485.05
18:27:14|41490.16
18:27:15|41490.17
18:27:16|41490.17
18:27:17|41490.17
18:27:18|41490.17
18:27:19|41490.17
18:27:20|41490.17
18:27:21|41485.46
18:27:22|41485.46
18:27:23|41485.07
18:27:24|41485.05
18:27:25|41485.06
18:27:26|41485.05
18:27:28|41485.52
18:27:29|41487.38
18:27:31|41491.86
18:27:32|41504.08
18:27:33|41506.23
18:27:34|41504.07
18:27:35|41504.07
18:27:37|41493.07
18:27:38|41493.07
18:27:39|41496.53
18:27:40|41493.14
18:27:41|41493.14
18:27:42|41497.32
18:27:43|41493.23
18:27:43|41493.23
18:27:45|41493.23
18:27:46|41493.22
18:27:47|41493.23
18:27:48|41493.23
18:27:49|41493.23
18:27:50|41496.43
18:27:51|41493.91
18:27:52|41493.91
18:27:53|41493.91
18:27:54|41493.91
18:27:55|41493.24
18:27:56|41493.24
18:27:58|41493.23
18:27:58|41493.24
18:27:59|41493.23
18:28:00|41493.24
18:28:01|41493.23
18:28:02|41493.23
18:28:03|41492.9
18:28:04|41492.9
18:28:05|41492.9
18:28:06|41490.2
18:28:07|41490.21
18:28:09|41490.2
18:28:09|41490.21
18:28:10|41492.9
18:28:11|41493.23
18:28:12|41501.49
18:28:14|41503.58
18:28:15|41504.08
18:28:16|41504.56
18:28:17|41506.8
18:28:18|41506.8
18:28:19|41506.8
18:28:20|41506.8
18:28:21|41506.8
18:28:22|41506.79
18:28:22|41504.68
18:28:24|41504.68
18:28:25|41504.68
18:28:26|41504.68
18:28:27|41504.68
18:28:28|41504.68
18:28:30|41504.68
18:28:31|41504.69
18:28:31|41504.69
18:28:32|41504.68
18:28:34|41504.68
18:28:35|41504.69
18:28:35|41504.69
18:28:37|41504.69
18:28:38|41504.68
18:28:39|41504.68
18:28:40|41507.16
18:28:42|41507.16
18:28:42|41507.16
18:28:43|41507.17
18:28:44|41507.17
18:28:45|41507.17
18:28:46|41507.17
18:28:47|41507.17
18:28:48|41498.02
18:28:49|41498.
18:28:50|41498.01
18:28:51|41498.01
18:28:53|41486.02
18:28:53|41493.59
18:28:54|41489.06
18:28:55|41493.5
18:28:56|41493.5
18:28:57|41493.5
18:28:58|41488.75
18:28:59|41490.66
18:29:00|41490.65
18:29:01|41490.66
18:29:03|41490.66
18:29:03|41486.78
18:29:04|41490.56
18:29:05|41490.56
18:29:06|41488.87
18:29:07|41488.87
18:29:08|41488.37
18:29:09|41488.37
18:29:10|41488.37
18:29:11|41488.38
18:29:12|41487.88
18:29:14|41487.88
18:29:14|41487.87
18:29:15|41487.87
18:29:16|41487.88
18:29:17|41487.87
18:29:18|41487.87
18:29:19|41487.88
18:29:20|41487.88
18:29:21|41487.88
18:29:22|41487.88
18:29:23|41487.01
18:29:24|41486.01
18:29:25|41486.01
18:29:26|41488.88
18:29:27|41488.88
18:29:28|41489.11
18:29:30|41489.13
18:29:31|41490.19
18:29:32|41490.19
18:29:34|41490.19
18:29:35|41490.2
18:29:37|41490.2
18:29:39|41490.2
18:29:40|41490.2
18:29:40|41490.2
18:29:42|41490.58
18:29:43|41490.58
18:29:44|41500.53
18:29:45|41506.56
18:29:46|41506.55
18:29:47|41506.56
18:29:48|41512.56
18:29:49|41512.56
18:29:50|41512.65
18:29:51|41512.65
18:29:52|41512.65
18:29:53|41512.65
18:29:54|41517.91
18:29:55|41517.97
18:29:56|41517.98
18:29:57|41519.64
18:29:58|41517.91
18:29:59|41517.53
18:30:00|41517.53
18:30:01|41517.4
18:30:02|41517.4
18:30:03|41519.65
18:30:04|41519.15
18:30:05|41519.15
18:30:06|41519.15
18:30:07|41519.16
18:30:09|41519.16
18:30:10|41519.16
18:30:10|41519.15
18:30:11|41515.1
18:30:13|41515.11
18:30:14|41509.39
18:30:15|41503.18
18:30:15|41502.64
18:30:17|41502.65
18:30:17|41499.3
18:30:18|41501.39
18:30:19|41502.53
18:30:20|41502.53
18:30:22|41505.98
18:30:23|41506.78
18:30:24|41506.73
18:30:25|41499.25
18:30:26|41499.25
18:30:27|41506.27
18:30:28|41506.27
18:30:29|41506.27
18:30:31|41506.78
18:30:32|41511.4
18:30:32|41507.17
18:30:34|41507.17
18:30:36|41509.26
18:30:36|41509.25
18:30:37|41509.25
18:30:39|41501.4
18:30:40|41501.39
18:30:41|41502.53
18:30:42|41508.18
18:30:43|41492.31
18:30:44|41492.12
18:30:45|41492.12
18:30:46|41492.12
18:30:47|41492.12
18:30:48|41492.12
18:30:49|41493.29
18:30:50|41493.29
18:30:51|41493.29
18:30:51|41493.3
18:30:53|41493.3
18:30:54|41496.35
18:30:55|41490.2
18:30:55|41490.2
18:30:56|41490.2
18:30:57|41490.19
18:30:58|41490.2
18:31:00|41490.2
18:31:01|41490.19
18:31:02|41490.2
18:31:03|41491.77
18:31:04|41486.
18:31:05|41486.
18:31:06|41488.87
18:31:07|41491.74
18:31:08|41491.74
18:31:09|41491.74
18:31:10|41491.74
18:31:11|41488.16
18:31:12|41486.29
18:31:13|41486.3
18:31:14|41486.33
18:31:15|41486.34
18:31:17|41491.24
18:31:18|41491.24
18:31:18|41494.34
18:31:19|41494.94
18:31:20|41500.
18:31:21|41500.
18:31:22|41500.
18:31:23|41499.99
18:31:24|41500.
18:31:26|41500.
18:31:26|41494.34
18:31:27|41494.34
18:31:28|41497.85
18:31:29|41498.9
18:31:31|41498.9
18:31:32|41498.9
18:31:33|41498.9
18:31:34|41498.89
18:31:35|41492.12
18:31:36|41496.03
18:31:37|41496.04
18:31:38|41498.87
18:31:39|41498.87
18:31:40|41498.87
18:31:41|41498.9
18:31:42|41498.9
18:31:43|41498.9
18:31:44|41498.9
18:31:45|41498.89
18:31:46|41498.9
18:31:47|41498.9
18:31:48|41497.
18:31:49|41497.
18:31:50|41503.47
18:31:51|41503.48
18:31:52|41515.68
18:31:53|41515.69
18:31:54|41515.69
18:31:55|41515.69
18:31:56|41515.69
18:31:57|41515.69
18:31:58|41515.69
18:31:59|41517.78
18:32:00|41517.78
18:32:01|41517.78
18:32:02|41517.78
18:32:03|41509.69
18:32:04|41509.69
18:32:05|41509.68
18:32:06|41506.79
18:32:07|41506.79
18:32:08|41502.63
18:32:09|41502.63
18:32:10|41502.61
18:32:11|41496.83
18:32:12|41496.83
18:32:13|41496.83
18:32:14|41496.83
18:32:15|41496.83
18:32:16|41496.83
18:32:17|41496.82
18:32:18|41496.83
18:32:19|41496.82
18:32:21|41495.98
18:32:21|41496.83
18:32:22|41496.83
18:32:23|41496.83
18:32:24|41496.82
18:32:25|41498.96
18:32:26|41499.68
18:32:27|41502.34
18:32:28|41502.62
18:32:29|41502.64
18:32:30|41502.63
18:32:31|41507.73
18:32:33|41508.22
18:32:35|41509.68
18:32:35|41509.68
18:32:36|41552.08
18:32:37|41576.09
18:32:39|41579.98
18:32:41|41580.6
18:32:42|41610.17
18:32:43|41598.14
18:32:44|41592.07
18:32:46|41581.89
18:32:47|41581.89
18:32:48|41570.31
18:32:49|41564.52
18:32:50|41559.6
18:32:51|41564.52
18:32:51|41571.17
18:32:52|41556.94
18:32:53|41556.69
18:32:54|41568.82
18:32:55|41569.72
18:32:56|41568.81
18:32:57|41568.81
18:32:58|41563.28
18:33:00|41562.19
18:33:00|41562.19
18:33:01|41562.19
18:33:03|41560.47
18:33:04|41560.47
18:33:04|41564.77
18:33:05|41564.77
18:33:06|41560.61
18:33:07|41560.61
18:33:09|41577.4
18:33:09|41577.41
18:33:11|41577.41
18:33:12|41577.4
18:33:13|41577.4
18:33:14|41580.06
18:33:15|41575.71
18:33:15|41575.71
18:33:17|41575.38
18:33:18|41566.39
18:33:19|41566.39
18:33:20|41562.17
18:33:21|41560.39
18:33:22|41560.38
18:33:23|41560.39
18:33:24|41560.38
18:33:25|41560.39
18:33:26|41560.39
18:33:27|41560.39
18:33:29|41568.49
18:33:29|41564.42
18:33:30|41557.37
18:33:31|41553.59
18:33:32|41553.58
18:33:33|41553.58
18:33:34|41556.23
18:33:36|41570.83
18:33:37|41570.83
18:33:38|41570.83
18:33:40|41568.71
18:33:40|41568.71
18:33:41|41571.95
18:33:43|41571.95
18:33:43|41569.25
18:33:45|41575.71
18:33:45|41575.71
18:33:46|41575.71
18:33:47|41575.29
18:33:48|41571.44
18:33:50|41573.82
18:33:50|41573.82
18:33:51|41575.28
18:33:52|41573.99
18:33:54|41577.4
18:33:54|41582.43
18:33:55|41585.38
18:33:57|41585.38
18:33:57|41584.53
18:33:59|41584.53
18:33:59|41584.53
18:34:01|41586.83
18:34:01|41586.83
18:34:02|41588.99
18:34:03|41591.87
18:34:04|41575.05
18:34:06|41575.05
18:34:07|41579.01
18:34:08|41574.39
18:34:08|41574.39
18:34:09|41571.63
18:34:10|41571.63
18:34:11|41571.63
18:34:13|41577.14
18:34:13|41577.13
18:34:14|41577.13
18:34:15|41578.34
18:34:16|41579.9
18:34:17|41579.9
18:34:18|41579.9
18:34:19|41579.9
18:34:20|41577.2
18:34:22|41577.2
18:34:23|41571.87
18:34:23|41571.87
18:34:24|41571.86
18:34:25|41571.87
18:34:26|41571.87
18:34:27|41571.85
18:34:28|41571.85
18:34:29|41571.37
18:34:30|41571.37
18:34:32|41571.36
18:34:32|41571.36
18:34:34|41571.36
18:34:35|41571.36
18:34:37|41571.33
18:34:38|41571.34
18:34:40|41571.34
18:34:41|41564.94
18:34:43|41564.93
18:34:44|41549.83
18:34:45|41557.59
18:34:46|41558.42
18:34:47|41558.42
18:34:48|41559.67
18:34:49|41559.67
18:34:50|41559.67
18:34:50|41559.67
18:34:52|41559.68
18:34:53|41561.81
18:34:54|41561.82
18:34:55|41561.82
18:34:56|41568.3
18:34:57|41576.05
18:34:58|41576.06
18:34:59|41576.89
18:34:59|41580.61
18:35:01|41583.64
18:35:02|41585.7
18:35:03|41591.88
18:35:04|41585.72
18:35:05|41585.72
18:35:06|41585.64
18:35:07|41585.64
18:35:08|41585.64
18:35:09|41573.6
18:35:10|41573.6
18:35:11|41573.6
18:35:12|41576.63
18:35:13|41575.12
18:35:14|41575.63
18:35:15|41576.68
18:35:16|41577.69
18:35:17|41577.68
18:35:18|41577.77
18:35:19|41584.39
18:35:20|41584.39
18:35:21|41584.38
18:35:22|41584.38
18:35:23|41584.38
18:35:24|41584.38
18:35:25|41584.38
18:35:26|41584.37
18:35:27|41583.9
18:35:28|41582.81
18:35:29|41582.8
18:35:30|41577.71
18:35:31|41577.72
18:35:32|41577.72
18:35:33|41577.07
18:35:34|41577.06
18:35:35|41577.06
18:35:37|41576.64
18:35:38|41564.94
18:35:40|41565.02
18:35:41|41565.02
18:35:41|41565.02
18:35:42|41564.94
18:35:43|41560.2
18:35:45|41561.66
18:35:46|41561.66
18:35:47|41560.19
18:35:48|41560.01
18:35:49|41560.
18:35:50|41558.77
18:35:52|41558.78
18:35:53|41558.78
18:35:53|41556.63
18:35:54|41556.63
18:35:55|41561.11
18:35:56|41558.78
18:35:57|41558.78
18:35:58|41558.78
18:35:59|41567.08
18:36:00|41567.08
18:36:01|41564.99
18:36:03|41564.99
18:36:03|41564.99
18:36:04|41564.96
18:36:05|41564.91
18:36:07|41561.35
18:36:07|41561.35
18:36:08|41559.68
18:36:10|41559.68
18:36:11|41559.68
18:36:12|41561.52
18:36:12|41557.
18:36:14|41556.62
18:36:14|41556.62
18:36:15|41556.63
18:36:17|41556.62
18:36:18|41556.61
18:36:19|41559.99
18:36:20|41567.38
18:36:21|41567.38
18:36:22|41559.09
18:36:22|41559.09
18:36:24|41560.74
18:36:25|41558.33
18:36:25|41558.33
18:36:27|41558.33
18:36:28|41558.33
18:36:29|41558.32
18:36:30|41558.32
18:36:31|41559.98
18:36:32|41559.98
18:36:33|41549.14
18:36:34|41550.9
18:36:35|41552.98
18:36:36|41555.85
18:36:38|41553.76
18:36:39|41553.76
18:36:41|41547.44
18:36:41|41547.44
18:36:42|41547.43
18:36:43|41544.01
18:36:44|41544.15
18:36:45|41544.15
18:36:46|41543.38
18:36:47|41543.37
18:36:48|41543.37
18:36:49|41542.19
18:36:50|41542.19
18:36:52|41540.99
18:36:52|41540.92
18:36:53|41551.46
18:36:54|41551.46
18:36:55|41552.46
18:36:57|41552.46
18:36:58|41552.46
18:36:58|41552.45
18:36:59|41544.03
18:37:01|41544.03
18:37:01|41544.02
18:37:02|41541.45
18:37:03|41541.45
18:37:04|41552.46
18:37:05|41558.66
18:37:06|41558.67
18:37:07|41558.62
18:37:08|41558.62
18:37:10|41558.67
18:37:10|41558.67
18:37:12|41559.91
18:37:13|41562.69
18:37:14|41562.69
18:37:14|41562.68
18:37:16|41562.68
18:37:16|41562.68
18:37:17|41562.68
18:37:18|41562.69
18:37:19|41562.69
18:37:20|41565.4
18:37:21|41565.4
18:37:22|41565.41
18:37:24|41565.41
18:37:24|41562.68
18:37:26|41560.06
18:37:26|41560.06
18:37:27|41560.05
18:37:29|41560.05
18:37:29|41560.05
18:37:30|41560.05
18:37:32|41564.87
18:37:32|41571.18
18:37:33|41575.74
18:37:34|41591.55
18:37:36|41588.11
18:37:37|41582.4
18:37:38|41586.28
18:37:40|41586.28
18:37:40|41586.76
18:37:42|41587.97
18:37:44|41589.45
18:37:44|41589.46
18:37:45|41589.46
18:37:47|41589.46
18:37:48|41587.06
18:37:48|41587.06
18:37:50|41589.46
18:37:51|41589.47
18:37:52|41589.46
18:37:53|41589.47
18:37:54|41589.47
18:37:55|41605.49
18:37:56|41605.49
18:37:57|41629.03
18:37:59|41639.16
18:37:59|41631.83
18:38:01|41635.27
18:38:01|41645.91
18:38:03|41641.04
18:38:04|41631.81
18:38:04|41635.94
18:38:05|41630.17
18:38:06|41619.66
18:38:07|41619.66
18:38:08|41621.83
18:38:09|41619.66
18:38:10|41613.18
18:38:11|41613.17
18:38:12|41613.17
18:38:14|41613.18
18:38:14|41613.17
18:38:15|41613.17
18:38:16|41640.93
18:38:18|41659.99
18:38:18|41654.25
18:38:19|41654.25
18:38:20|41652.05
18:38:21|41649.33
18:38:22|41670.33
18:38:23|41673.13
18:38:24|41673.12
18:38:25|41673.14
18:38:26|41675.15
18:38:27|41683.66
18:38:28|41680.97
18:38:29|41675.22
18:38:30|41683.66
18:38:32|41677.32
18:38:32|41677.32
18:38:33|41673.13
18:38:34|41681.92
18:38:35|41687.07
18:38:36|41691.82
18:38:37|41677.83
18:38:39|41676.4
18:38:41|41676.4
18:38:41|41676.41
18:38:42|41676.41
18:38:44|41663.65
18:38:45|41663.66
18:38:47|41663.66
18:38:47|41663.65
18:38:48|41658.44
18:38:49|41658.44
18:38:50|41645.42
18:38:51|41651.84
18:38:52|41657.91
18:38:53|41615.81
18:38:54|41600.
18:38:55|41611.
18:38:56|41614.05
18:38:57|41614.05
18:38:58|41608.86
18:38:59|41607.71
18:39:00|41594.8
18:39:01|41605.33
18:39:02|41605.34
18:39:03|41617.13
18:39:04|41613.05
18:39:06|41613.05
18:39:06|41594.63
18:39:07|41594.63
18:39:08|41589.9
18:39:09|41598.9
18:39:10|41594.12
18:39:11|41590.42
18:39:12|41590.42
18:39:13|41595.1
18:39:14|41600.
18:39:15|41594.46
18:39:16|41594.11
18:39:17|41581.04
18:39:18|41573.87
18:39:19|41578.52
18:39:20|41576.4
18:39:21|41588.6
18:39:22|41588.6
18:39:23|41588.6
18:39:24|41597.5
18:39:25|41597.5
18:39:26|41598.18
18:39:27|41598.18
18:39:28|41598.18
18:39:29|41589.12
18:39:30|41596.6
18:39:31|41595.57
18:39:32|41579.28
18:39:33|41596.61
18:39:34|41596.61
18:39:35|41584.8
18:39:36|41584.8
18:39:37|41599.23
18:39:38|41588.66
18:39:39|41588.65
18:39:41|41581.63
18:39:42|41585.92
18:39:44|41587.78
18:39:45|41592.61
18:39:46|41593.07
18:39:48|41593.07
18:39:48|41593.07
18:39:49|41593.07
18:39:50|41586.78
18:39:51|41586.78
18:39:52|41585.7
18:39:53|41581.55
18:39:54|41581.54
18:39:55|41581.54
18:39:56|41581.54
18:39:57|41585.7
18:39:58|41585.7
18:39:59|41585.7
18:40:00|41585.7
18:40:01|41585.7
18:40:02|41585.7
18:40:03|41585.7
18:40:04|41582.98
18:40:05|41589.84
18:40:06|41589.84
18:40:07|41589.84
18:40:08|41589.8
18:40:09|41588.82
18:40:10|41588.82
18:40:11|41588.82
18:40:12|41588.82
18:40:13|41588.82
18:40:14|41581.09
18:40:15|41586.
18:40:17|41586.01
18:40:17|41575.58
18:40:19|41587.59
18:40:19|41593.08
18:40:20|41587.01
18:40:22|41587.01
18:40:22|41587.
18:40:24|41581.54
18:40:25|41569.36
18:40:25|41569.36
18:40:27|41569.36
18:40:28|41574.18
18:40:29|41571.03
18:40:30|41586.5
18:40:31|41586.5
18:40:32|41586.51
18:40:32|41581.54
18:40:34|41581.54
18:40:35|41581.54
18:40:36|41581.54
18:40:37|41578.2
18:40:38|41578.2
18:40:39|41586.5
18:40:40|41589.85
18:40:40|41581.57
18:40:43|41577.57
18:40:43|41577.57
18:40:45|41577.57
18:40:47|41577.38
18:40:47|41575.18
18:40:48|41575.18
18:40:49|41568.17
18:40:50|41568.17
18:40:51|41568.17
18:40:52|41573.23
18:40:54|41573.24
18:40:54|41573.24
18:40:55|41574.47
18:40:57|41574.47
18:40:58|41574.47
18:40:59|41577.38
18:40:59|41577.38
18:41:01|41577.38
18:41:01|41577.33
18:41:02|41577.33
18:41:04|41577.33
18:41:04|41577.33
18:41:05|41577.33
18:41:06|41577.34
18:41:07|41577.5
18:41:08|41577.5
18:41:10|41577.5
18:41:10|41577.5
18:41:11|41577.5
18:41:13|41577.5
18:41:14|41577.5
18:41:14|41577.5
18:41:16|41577.5
18:41:16|41577.5
18:41:18|41577.49
18:41:18|41577.5
18:41:19|41577.49
18:41:20|41577.49
18:41:22|41577.5
18:41:22|41584.55
18:41:23|41584.6
18:41:24|41585.69
18:41:25|41585.68
18:41:26|41578.88
18:41:27|41578.82
18:41:28|41577.33
18:41:30|41572.78
18:41:30|41572.79
18:41:31|41572.79
18:41:32|41579.8
18:41:33|41579.8
18:41:34|41579.8
18:41:36|41578.37
18:41:36|41578.37
18:41:37|41575.95
18:41:38|41575.96
18:41:39|41583.26
18:41:40|41583.26
18:41:42|41573.61
18:41:43|41575.48
18:41:45|41575.48
18:41:45|41575.48
18:41:47|41573.49
18:41:48|41573.49
18:41:50|41573.49
18:41:50|41573.49
18:41:51|41575.82
18:41:53|41573.22
18:41:54|41573.22
18:41:55|41573.98
18:41:56|41573.
18:41:57|41573.
18:41:58|41573.
18:41:59|41573.
18:42:00|41573.
18:42:01|41577.
18:42:02|41577.
18:42:03|41576.97
18:42:04|41573.
18:42:05|41567.18
18:42:06|41567.18
18:42:07|41567.18
18:42:08|41567.18
18:42:09|41567.17
18:42:10|41567.17
18:42:11|41567.17
18:42:13|41567.17
18:42:13|41567.17
18:42:14|41566.38
18:42:15|41569.17
18:42:16|41569.18
18:42:17|41569.17
18:42:18|41570.
18:42:19|41570.
18:42:20|41567.1
18:42:21|41566.39
18:42:22|41566.39
18:42:23|41570.01
18:42:25|41570.01
18:42:25|41573.98
18:42:26|41575.
18:42:27|41576.65
18:42:28|41574.98
18:42:29|41574.98
18:42:30|41574.03
18:42:31|41574.04
18:42:32|41574.04
18:42:33|41574.04
18:42:34|41574.87
18:42:35|41574.87
18:42:36|41574.87
18:42:37|41574.88
18:42:38|41574.88
18:42:39|41575.02
18:42:40|41577.37
18:42:41|41575.01
18:42:42|41575.01
18:42:44|41575.
18:42:44|41575.01
18:42:46|41578.86
18:42:47|41578.86
18:42:48|41580.93
18:42:49|41576.78
18:42:50|41575.02
18:42:51|41580.94
18:42:53|41599.35
18:42:53|41599.35
18:42:54|41599.37
18:42:55|41596.39
18:42:57|41599.38
18:42:57|41596.34
18:42:58|41596.37
18:43:00|41593.72
18:43:01|41600.26
18:43:01|41600.26
18:43:02|41602.33
18:43:04|41602.63
18:43:05|41592.33
18:43:06|41592.33
18:43:07|41600.99
18:43:07|41600.99
18:43:08|41599.38
18:43:10|41599.37
18:43:11|41599.38
18:43:12|41599.38
18:43:13|41599.37
18:43:14|41599.37
18:43:15|41599.37
18:43:16|41587.39
18:43:17|41587.39
18:43:18|41587.39
18:43:19|41586.
18:43:20|41586.
18:43:21|41586.
18:43:22|41581.65
18:43:23|41581.65
18:43:24|41581.65
18:43:25|41581.65
18:43:26|41581.64
18:43:27|41589.52
18:43:28|41586.78
18:43:29|41586.77
18:43:30|41589.49
18:43:31|41589.5
18:43:32|41589.5
18:43:33|41589.5
18:43:34|41589.5
18:43:35|41589.5
18:43:36|41589.49
18:43:37|41589.49
18:43:38|41589.5
18:43:39|41589.5
18:43:40|41589.5
18:43:41|41589.5
18:43:42|41589.5
18:43:43|41589.46
18:43:45|41589.46
18:43:46|41589.
18:43:47|41589.
18:43:48|41588.96
18:43:49|41588.96
18:43:50|41588.96
18:43:51|41588.96
18:43:52|41588.49
18:43:53|41588.49
18:43:54|41586.01
18:43:55|41586.01
18:43:56|41586.01
18:43:57|41586.01
18:43:58|41585.29
18:43:59|41585.29
18:44:01|41582.42
18:44:01|41582.49
18:44:03|41585.21
18:44:04|41585.16
18:44:05|41584.79
18:44:06|41585.78
18:44:07|41585.78
18:44:07|41585.78
18:44:08|41585.77
18:44:10|41588.92
18:44:10|41588.92
18:44:11|41588.92
18:44:12|41588.92
18:44:14|41588.92
18:44:15|41588.92
18:44:16|41602.32
18:44:17|41606.49
18:44:17|41606.48
18:44:19|41606.49
18:44:20|41609.65
18:44:21|41609.65
18:44:22|41609.65
18:44:22|41609.65
18:44:23|41609.65
18:44:24|41609.66
18:44:26|41609.66
18:44:27|41609.65
18:44:28|41609.72
18:44:29|41609.72
18:44:30|41609.72
18:44:30|41609.72
18:44:32|41609.72
18:44:33|41609.72
18:44:33|41609.72
18:44:35|41614.85
18:44:36|41614.85
18:44:37|41614.84
18:44:37|41615.85
18:44:39|41615.85
18:44:40|41615.85
18:44:40|41615.86
18:44:42|41615.86
18:44:42|41617.99
18:44:43|41615.9
18:44:45|41615.91
18:44:46|41615.92
18:44:48|41616.78
18:44:48|41616.78
18:44:49|41616.81
18:44:51|41609.99
18:44:51|41609.99
18:44:53|41609.98
18:44:54|41609.99
18:44:55|41609.99
18:44:56|41609.98
18:44:57|41609.98
18:44:58|41609.98
18:44:59|41609.97
18:45:00|41609.97
18:45:01|41610.49
18:45:02|41610.49
18:45:03|41614.83
18:45:05|41625.33
18:45:06|41633.29
18:45:07|41633.74
18:45:07|41635.47
18:45:09|41640.24
18:45:10|41641.73
18:45:11|41641.73
18:45:12|41629.45
18:45:13|41629.45
18:45:13|41629.45
18:45:14|41629.45
18:45:15|41629.44
18:45:16|41629.44
18:45:18|41634.74
18:45:19|41635.68
18:45:20|41635.48
18:45:21|41635.94
18:45:22|41635.89
18:45:23|41635.9
18:45:24|41635.9
18:45:25|41635.94
18:45:26|41635.95
18:45:27|41627.32
18:45:28|41630.2
18:45:29|41633.99
18:45:30|41634.
18:45:32|41634.
18:45:32|41634.21
18:45:33|41639.21
18:45:34|41639.2
18:45:35|41639.78
18:45:36|41637.17
18:45:37|41637.17
18:45:38|41643.82
18:45:39|41651.22
18:45:40|41651.34
18:45:41|41651.34
18:45:42|41651.35
18:45:43|41645.99
18:45:44|41639.77
18:45:46|41643.95
18:45:46|41643.95
18:45:47|41640.52
18:45:50|41643.94
18:45:51|41647.66
18:45:52|41648.11
18:45:53|41648.03
18:45:53|41646.43
18:45:54|41646.44
18:45:56|41649.99
18:45:57|41651.34
18:45:58|41661.73
18:45:59|41661.73
18:46:00|41663.26
18:46:01|41663.25
18:46:03|41672.33
18:46:04|41675.18
18:46:04|41682.92
18:46:06|41724.34
18:46:06|41744.78
18:46:08|41750.
18:46:08|41729.31
18:46:09|41717.32
18:46:10|41710.98
18:46:12|41702.24
18:46:12|41702.23
18:46:13|41702.23
18:46:14|41693.16
18:46:16|41698.41
18:46:17|41702.23
18:46:17|41697.6
18:46:18|41693.16
18:46:19|41696.43
18:46:20|41693.16
18:46:21|41687.51
18:46:23|41687.51
18:46:23|41692.38
18:46:24|41692.15
18:46:25|41692.16
18:46:26|41692.15
18:46:27|41691.65
18:46:28|41691.65
18:46:30|41692.65
18:46:31|41695.55
18:46:31|41695.56
18:46:32|41695.59
18:46:33|41698.11
18:46:34|41702.87
18:46:35|41709.86
18:46:36|41716.95
18:46:37|41722.6
18:46:38|41718.44
18:46:39|41718.83
18:46:41|41714.05
18:46:41|41714.05
18:46:42|41725.67
18:46:43|41716.18
18:46:44|41716.18
18:46:45|41706.46
18:46:47|41703.65
18:46:49|41702.29
18:46:49|41702.28
18:46:51|41702.24
18:46:52|41702.24
18:46:53|41702.29
18:46:55|41705.29
18:46:56|41705.29
18:46:57|41705.29
18:46:58|41706.45
18:47:00|41713.11
18:47:01|41716.17
18:47:01|41714.06
18:47:03|41700.
18:47:03|41700.
18:47:05|41700.01
18:47:06|41700.01
18:47:07|41705.3
18:47:08|41705.3
18:47:09|41700.
18:47:10|41698.11
18:47:11|41693.94
18:47:12|41685.6
18:47:13|41684.39
18:47:13|41684.39
18:47:15|41684.38
18:47:16|41684.38
18:47:16|41684.38
18:47:18|41684.37
18:47:19|41684.37
18:47:20|41680.22
18:47:21|41679.39
18:47:22|41679.39
18:47:22|41679.39
18:47:24|41679.39
18:47:25|41685.08
18:47:26|41689.37
18:47:26|41693.93
18:47:28|41693.94
18:47:28|41693.94
18:47:30|41693.94
18:47:31|41693.93
18:47:31|41693.91
18:47:33|41693.91
18:47:34|41689.77
18:47:35|41683.56
18:47:36|41683.56
18:47:37|41682.74
18:47:37|41682.74
18:47:39|41680.
18:47:40|41690.
18:47:41|41690.
18:47:41|41693.95
18:47:43|41696.43
18:47:44|41692.94
18:47:44|41692.94
18:47:46|41698.11
18:47:47|41698.13
18:47:49|41694.16
18:47:50|41694.16
18:47:51|41698.
18:47:52|41693.82
18:47:53|41692.95
18:47:54|41692.95
18:47:55|41692.95
18:47:56|41690.
18:47:57|41690.
18:47:58|41690.
18:47:59|41690.01
18:48:00|41698.12
18:48:02|41691.58
18:48:03|41691.58
18:48:04|41692.57
18:48:05|41692.57
18:48:06|41690.
18:48:06|41690.
18:48:08|41683.71
18:48:09|41683.71
18:48:10|41683.71
18:48:11|41685.8
18:48:12|41680.24
18:48:13|41659.66
18:48:14|41659.65
18:48:15|41666.13
18:48:16|41673.23
18:48:17|41674.74
18:48:18|41674.74
18:48:19|41680.22
18:48:20|41674.74
18:48:21|41674.3
18:48:22|41674.3
18:48:23|41665.43
18:48:24|41669.75
18:48:25|41669.75
18:48:26|41671.86
18:48:27|41671.86
18:48:28|41671.36
18:48:29|41669.76
18:48:30|41668.93
18:48:31|41666.03
18:48:32|41650.
18:48:33|41661.17
18:48:34|41663.6
18:48:35|41652.32
18:48:37|41662.02
18:48:37|41654.33
18:48:38|41658.16
18:48:39|41657.43
18:48:40|41657.43
18:48:41|41652.23
18:48:42|41652.23
18:48:43|41660.69
18:48:44|41660.69
18:48:45|41659.6
18:48:46|41656.2
18:48:47|41650.01
18:48:49|41650.
18:48:50|41650.
18:48:52|41642.76
18:48:52|41634.8
18:48:53|41632.62
18:48:54|41632.62
18:48:55|41631.58
18:48:56|41633.66
18:48:57|41643.92
18:48:58|41642.99
18:48:59|41637.68
18:49:00|41637.68
18:49:01|41637.83
18:49:02|41639.96
18:49:03|41639.46
18:49:04|41647.99
18:49:05|41644.85
18:49:06|41644.85
18:49:07|41644.83
18:49:08|41643.93
18:49:09|41643.94
18:49:10|41643.94
18:49:11|41643.94
18:49:12|41643.94
18:49:13|41643.94
18:49:14|41643.94
18:49:15|41638.11
18:49:16|41641.58
18:49:17|41643.95
18:49:19|41643.95
18:49:19|41643.95
18:49:21|41644.43
18:49:22|41644.94
18:49:23|41645.44
18:49:23|41647.16
18:49:24|41647.16
18:49:25|41647.16
18:49:26|41647.16
18:49:27|41647.16
18:49:28|41647.16
18:49:29|41647.16
18:49:30|41648.
18:49:31|41648.
18:49:32|41648.09
18:49:34|41648.09
18:49:34|41648.09
18:49:36|41648.09
18:49:37|41648.09
18:49:38|41648.05
18:49:39|41648.04
18:49:39|41648.05
18:49:40|41648.02
18:49:41|41646.32
18:49:42|41644.43
18:49:43|41641.88
18:49:44|41641.88
18:49:45|41641.88
18:49:46|41641.89
18:49:47|41641.88
18:49:48|41641.88
18:49:50|41639.76
18:49:51|41639.01
18:49:52|41639.02
18:49:54|41639.02
18:49:54|41639.02
18:49:56|41651.63
18:49:56|41651.63
18:49:58|41642.26
18:49:59|41642.25
18:50:00|41642.25
18:50:01|41626.73
18:50:02|41630.99
18:50:03|41630.98
18:50:05|41626.73
18:50:05|41628.89
18:50:07|41639.35
18:50:08|41639.36
18:50:10|41639.36
18:50:10|41640.21
18:50:12|41628.98
18:50:13|41634.95
18:50:14|41631.13
18:50:15|41631.13
18:50:16|41631.13
18:50:17|41631.09
18:50:18|41631.09
18:50:19|41628.89
18:50:20|41627.27
18:50:21|41627.27
18:50:22|41625.21
18:50:23|41625.21
18:50:24|41627.26
18:50:25|41627.26
18:50:26|41621.16
18:50:27|41619.53
18:50:28|41609.66
18:50:29|41607.63
18:50:30|41607.06
18:50:31|41601.5
18:50:32|41600.
18:50:33|41600.01
18:50:34|41599.83
18:50:35|41599.83
18:50:36|41599.79
18:50:37|41598.12
18:50:38|41596.58
18:50:39|41596.58
18:50:40|41596.18
18:50:41|41596.19
18:50:42|41588.89
18:50:43|41588.89
18:50:44|41588.89
18:50:45|41599.43
18:50:46|41599.43
18:50:47|41599.78
18:50:48|41599.78
18:50:49|41596.19
18:50:50|41590.3
18:50:52|41590.31
18:50:53|41588.59
18:50:54|41587.51
18:50:55|41587.5
18:50:56|41587.5
18:50:58|41586.43
18:50:59|41586.
18:50:59|41585.02
18:51:00|41579.67
18:51:01|41579.58
18:51:02|41588.78
18:51:04|41588.79
18:51:05|41588.79
18:51:06|41588.78
18:51:06|41588.79
18:51:07|41594.58
18:51:09|41597.54
18:51:09|41597.54
18:51:11|41595.03
18:51:12|41608.96
18:51:12|41643.28
18:51:13|41645.37
18:51:14|41650.81
18:51:16|41651.32
18:51:17|41649.91
18:51:18|41649.9
18:51:19|41639.5
18:51:20|41630.3
18:51:21|41630.29
18:51:22|41630.3
18:51:23|41630.36
18:51:24|41635.87
18:51:25|41635.59
18:51:26|41635.59
18:51:27|41632.51
18:51:28|41632.51
18:51:29|41632.51
18:51:30|41632.5
18:51:31|41617.81
18:51:32|41617.8
18:51:33|41617.81
18:51:34|41617.8
18:51:35|41617.81
18:51:36|41617.81
18:51:37|41617.8
18:51:38|41617.8
18:51:39|41617.76
18:51:40|41617.75
18:51:41|41617.75
18:51:42|41617.77
18:51:43|41617.77
18:51:44|41617.77
18:51:45|41617.76
18:51:46|41617.77
18:51:47|41617.77
18:51:48|41617.77
18:51:49|41617.85
18:51:50|41617.86
18:51:51|41618.3
18:51:52|41618.3
18:51:54|41618.3
18:51:54|41618.3
18:51:55|41618.3
18:51:57|41618.3
18:51:57|41618.3
18:51:58|41618.3
18:51:59|41617.14
18:52:00|41615.
18:52:02|41608.17
18:52:03|41608.16
18:52:04|41608.16
18:52:05|41608.16
18:52:06|41608.16
18:52:08|41608.17
18:52:09|41617.08
18:52:09|41617.07
18:52:11|41617.07
18:52:12|41617.08
18:52:13|41617.08
18:52:14|41617.08
18:52:15|41617.08
18:52:16|41617.08
18:52:17|41628.28
18:52:19|41628.28
18:52:19|41628.28
18:52:20|41618.01
18:52:22|41615.81
18:52:23|41614.15
18:52:24|41614.15
18:52:25|41607.5
18:52:25|41607.5
18:52:27|41607.5
18:52:27|41607.5
18:52:28|41607.5
18:52:30|41607.46
18:52:31|41599.32
18:52:32|41597.51
18:52:33|41598.06
18:52:34|41598.06
18:52:35|41598.06
18:52:35|41598.06
18:52:37|41594.61
18:52:38|41594.62
18:52:39|41596.36
18:52:39|41597.25
18:52:41|41616.76
18:52:42|41631.49
18:52:42|41638.29
18:52:43|41638.29
18:52:45|41634.09
18:52:45|41649.9
18:52:47|41641.3
18:52:48|41638.28
18:52:49|41624.44
18:52:50|41623.33
18:52:51|41619.88
18:52:52|41618.91
18:52:54|41612.75
18:52:55|41605.29
18:52:56|41602.01
18:52:56|41603.98
18:52:58|41603.99
18:52:58|41603.98
18:53:00|41599.96
18:53:01|41600.01
18:53:03|41602.
18:53:03|41602.
18:53:05|41608.18
18:53:05|41606.44
18:53:07|41602.77
18:53:08|41587.81
18:53:08|41587.81
18:53:10|41587.81
18:53:11|41587.81
18:53:12|41587.81
18:53:12|41587.81
18:53:14|41591.
18:53:15|41588.92
18:53:15|41588.92
18:53:17|41590.04
18:53:18|41590.04
18:53:18|41590.05
18:53:20|41590.04
18:53:21|41590.05
18:53:22|41590.05
18:53:23|41590.05
18:53:24|41590.05
18:53:25|41592.67
18:53:26|41592.67
18:53:26|41592.72
18:53:28|41592.72
18:53:29|41592.72
18:53:29|41603.74
18:53:31|41603.74
18:53:32|41603.74
18:53:32|41603.74
18:53:34|41606.45
18:53:34|41608.19
18:53:36|41602.89
18:53:37|41600.04
18:53:38|41600.04
18:53:40|41598.13
18:53:40|41598.13
18:53:41|41594.62
18:53:43|41596.12
18:53:44|41596.08
18:53:45|41596.08
18:53:45|41596.08
18:53:47|41596.09
18:53:47|41596.08
18:53:49|41596.08
18:53:50|41596.04
18:53:50|41593.97
18:53:51|41593.97
18:53:52|41593.97
18:53:54|41593.97
18:53:56|41593.97
18:53:56|41593.98
18:53:58|41593.98
18:53:59|41593.98
18:54:01|41593.98
18:54:01|41592.07
18:54:02|41590.55
18:54:04|41590.55
18:54:05|41590.52
18:54:05|41590.53
18:54:06|41590.53
18:54:07|41590.53
18:54:09|41590.
18:54:09|41590.
18:54:11|41589.81
18:54:11|41589.81
18:54:12|41589.81
18:54:13|41589.81
18:54:14|41590.54
18:54:16|41590.54
18:54:16|41590.54
18:54:17|41590.54
18:54:18|41590.54
18:54:19|41590.55
18:54:20|41590.54
18:54:21|41590.54
18:54:23|41590.54
18:54:24|41590.54
18:54:25|41590.54
18:54:26|41590.54
18:54:26|41591.03
18:54:28|41591.03
18:54:29|41593.97
18:54:30|41593.98
18:54:31|41593.98
18:54:31|41595.33
18:54:33|41596.09
18:54:34|41608.25
18:54:35|41611.78
18:54:36|41614.77
18:54:37|41614.76
18:54:38|41614.76
18:54:39|41614.77
18:54:39|41614.77
18:54:41|41614.77
18:54:42|41600.72
18:54:43|41600.73
18:54:44|41600.73
18:54:45|41600.73
18:54:46|41600.73
18:54:47|41600.73
18:54:48|41600.73
18:54:49|41600.73
18:54:50|41598.33
18:54:51|41598.33
18:54:52|41598.33
18:54:53|41600.25
18:54:54|41601.65
18:54:56|41603.74
18:54:56|41603.7
18:54:57|41603.7
18:54:59|41598.39
18:55:00|41598.39
18:55:01|41600.95
18:55:02|41600.95
18:55:03|41600.46
18:55:04|41600.47
18:55:05|41600.47
18:55:06|41598.32
18:55:07|41598.32
18:55:08|41598.32
18:55:09|41598.32
18:55:10|41605.14
18:55:11|41618.9
18:55:12|41616.7
18:55:13|41611.4
18:55:14|41611.39
18:55:15|41611.4
18:55:16|41611.4
18:55:17|41611.4
18:55:18|41611.4
18:55:19|41615.63
18:55:20|41615.62
18:55:21|41615.67
18:55:22|41615.67
18:55:23|41615.67
18:55:24|41616.09
18:55:25|41616.09
18:55:26|41616.13
18:55:27|41616.14
18:55:28|41618.92
18:55:29|41618.92
18:55:30|41618.92
18:55:31|41618.92
18:55:32|41616.43
18:55:33|41616.43
18:55:34|41616.43
18:55:35|41616.43
18:55:36|41618.93
18:55:37|41619.88
18:55:38|41619.88
18:55:39|41623.3
18:55:40|41635.58
18:55:41|41635.71
18:55:42|41638.6
18:55:43|41640.37
18:55:44|41644.65
18:55:45|41644.64
18:55:46|41644.64
18:55:47|41644.64
18:55:48|41644.64
18:55:49|41644.64
18:55:50|41644.65
18:55:51|41644.64
18:55:52|41644.64
18:55:53|41644.64
18:55:54|41644.64
18:55:55|41644.65
18:55:57|41644.65
18:55:58|41638.75
18:56:00|41632.69
18:56:00|41632.69
18:56:01|41630.
18:56:02|41630.
18:56:03|41628.8
18:56:04|41622.5
18:56:05|41616.1
18:56:06|41616.1
18:56:07|41616.1
18:56:09|41616.09
18:56:10|41623.08
18:56:11|41623.08
18:56:12|41623.08
18:56:13|41616.03
18:56:14|41616.04
18:56:15|41613.93
18:56:16|41613.93
18:56:17|41613.94
18:56:18|41613.93
18:56:19|41613.93
18:56:20|41613.93
18:56:21|41613.94
18:56:22|41610.48
18:56:23|41613.94
18:56:24|41613.94
18:56:25|41613.94
18:56:26|41613.94
18:56:27|41613.5
18:56:28|41613.5
18:56:29|41613.5
18:56:30|41613.5
18:56:31|41613.5
18:56:32|41613.5
18:56:33|41613.5
18:56:34|41612.7
18:56:35|41612.7
18:56:36|41612.7
18:56:37|41612.7
18:56:38|41610.48
18:56:39|41610.48
18:56:40|41610.
18:56:41|41610.
18:56:42|41610.
18:56:43|41602.57
18:56:44|41598.13
18:56:45|41598.13
18:56:46|41598.13
18:56:47|41598.13
18:56:48|41598.13
18:56:49|41598.13
18:56:50|41592.7
18:56:51|41592.7
18:56:52|41592.82
18:56:53|41598.11
18:56:54|41598.11
18:56:55|41601.79
18:56:56|41609.98
18:56:58|41607.86
18:56:59|41605.77
18:57:00|41600.98
18:57:01|41600.98
18:57:02|41603.11
18:57:03|41603.11
18:57:04|41601.8
18:57:05|41601.79
18:57:06|41601.79
18:57:07|41601.79
18:57:09|41601.79
18:57:09|41601.79
18:57:11|41598.31
18:57:11|41598.65
18:57:12|41598.65
18:57:13|41598.93
18:57:14|41598.93
18:57:16|41598.93
18:57:16|41619.39
18:57:17|41619.67
18:57:18|41619.67
18:57:19|41619.67
18:57:21|41622.33
18:57:21|41622.33
18:57:23|41621.83
18:57:24|41621.83
18:57:25|41621.83
18:57:25|41621.83
18:57:27|41621.84
18:57:27|41621.84
18:57:28|41621.84
18:57:29|41621.88
18:57:30|41621.87
18:57:31|41621.89
18:57:32|41621.89
18:57:33|41621.89
18:57:34|41621.34
18:57:35|41619.39
18:57:36|41619.39
18:57:38|41610.61
18:57:38|41616.9
18:57:39|41616.9
18:57:40|41616.9
18:57:41|41612.43
18:57:43|41615.52
18:57:43|41615.51
18:57:44|41615.51
18:57:45|41613.43
18:57:46|41613.43
18:57:47|41612.72
18:57:48|41612.71
18:57:49|41610.61
18:57:50|41610.61
18:57:51|41610.61
18:57:52|41610.61
18:57:53|41610.61
18:57:54|41610.61
18:57:55|41610.61
18:57:56|41610.6
18:57:58|41609.47
18:58:00|41609.47
18:58:01|41609.12
18:58:02|41608.01
18:58:04|41600.64
18:58:04|41598.13
18:58:05|41600.84
18:58:06|41607.58
18:58:07|41607.58
18:58:08|41601.33
18:58:09|41601.33
18:58:10|41600.83
18:58:11|41598.98
18:58:12|41598.98
18:58:13|41598.13
18:58:14|41601.82
18:58:15|41598.12
18:58:16|41598.12
18:58:17|41598.13
18:58:18|41599.2
18:58:19|41599.2
18:58:20|41599.2
18:58:21|41599.2
18:58:22|41599.2
18:58:23|41599.19
18:58:24|41599.19
18:58:25|41599.19
18:58:26|41599.2
18:58:27|41601.82
18:58:28|41605.
18:58:29|41605.
18:58:30|41600.47
18:58:31|41600.47
18:58:32|41596.09
18:58:33|41596.09
18:58:34|41596.1
18:58:35|41593.96
18:58:36|41592.6
18:58:37|41592.6
18:58:38|41592.61
18:58:39|41590.31
18:58:40|41590.31
18:58:41|41588.85
18:58:42|41576.08
18:58:43|41573.51
18:58:44|41573.51
18:58:45|41581.6
18:58:46|41581.6
18:58:47|41581.6
18:58:48|41581.6
18:58:49|41581.61
18:58:50|41581.61
18:58:51|41581.23
18:58:52|41581.23
18:58:53|41581.23
18:58:54|41582.21
18:58:55|41581.22
18:58:56|41581.22
18:58:57|41581.22
18:58:59|41580.16
18:59:01|41581.73
18:59:01|41577.34
18:59:02|41581.73
18:59:03|41586.62
18:59:05|41589.98
18:59:06|41589.98
18:59:07|41586.62
18:59:08|41580.53
18:59:09|41580.54
18:59:10|41580.54
18:59:11|41573.51
18:59:12|41573.52
18:59:13|41573.53
18:59:14|41571.43
18:59:15|41571.42
18:59:16|41571.42
18:59:16|41571.42
18:59:18|41571.42
18:59:19|41571.42
18:59:20|41571.43
18:59:21|41571.16
18:59:22|41574.28
18:59:23|41574.28
18:59:24|41574.27
18:59:25|41574.27
18:59:25|41574.27
18:59:27|41574.27
18:59:28|41574.27
18:59:29|41574.28
18:59:30|41574.27
18:59:31|41574.27
18:59:32|41574.1
18:59:33|41572.4
18:59:34|41571.09
18:59:35|41571.09
18:59:36|41571.09
18:59:37|41577.32
18:59:38|41589.98
18:59:39|41578.76
18:59:39|41578.75
18:59:41|41575.84
18:59:42|41575.84
18:59:43|41575.84
18:59:44|41575.84
18:59:45|41575.84
18:59:46|41571.89
18:59:47|41571.89
18:59:48|41571.89
18:59:48|41571.88
18:59:50|41571.88
18:59:50|41571.1
18:59:52|41571.1
18:59:53|41570.04
18:59:54|41570.01
18:59:55|41578.98
18:59:55|41578.99
18:59:56|41578.98
18:59:57|41578.99
18:59:59|41578.99
19:00:01|41575.85
19:00:02|41565.93
19:00:02|41565.21
19:00:03|41563.6
19:00:04|41563.6
19:00:06|41557.65
19:00:07|41557.65
19:00:08|41557.65
19:00:09|41557.61
19:00:10|41557.61
19:00:11|41557.62
19:00:12|41557.
19:00:13|41547.27
19:00:14|41543.37
19:00:15|41543.37
19:00:16|41543.36
19:00:18|41543.33
19:00:18|41543.33
19:00:19|41545.51
19:00:20|41556.21
19:00:21|41567.77
19:00:22|41567.77
19:00:23|41565.76
19:00:24|41569.56
19:00:25|41569.56
19:00:26|41567.48
19:00:27|41567.48
19:00:28|41567.48
19:00:29|41567.48
19:00:30|41567.47
19:00:31|41567.48
19:00:32|41567.48
19:00:33|41567.48
19:00:34|41567.48
19:00:35|41567.48
19:00:36|41575.05
19:00:37|41580.61
19:00:38|41590.77
19:00:39|41595.77
19:00:40|41595.77
19:00:41|41595.78
19:00:42|41595.77
19:00:43|41596.92
19:00:44|41594.07
19:00:45|41575.56
19:00:46|41573.95
19:00:47|41579.28
19:00:48|41579.28
19:00:49|41579.28
19:00:50|41583.45
19:00:51|41589.79
19:00:52|41589.79
19:00:53|41589.79
19:00:54|41589.79
19:00:55|41590.37
19:00:56|41590.37
19:00:57|41590.37
19:00:58|41590.37
19:00:59|41590.37
19:01:01|41595.08
19:01:02|41595.08
19:01:03|41600.79
19:01:03|41605.79
19:01:05|41608.7
19:01:06|41608.7
19:01:08|41609.25
19:01:08|41609.26
19:01:09|41609.26
19:01:10|41609.26
19:01:11|41609.26
19:01:12|41609.62
19:01:14|41609.99
19:01:15|41610.
19:01:15|41619.99
19:01:16|41621.18
19:01:18|41624.99
19:01:18|41629.32
19:01:19|41631.43
19:01:21|41632.65
19:01:22|41633.09
19:01:22|41631.42
19:01:24|41620.16
19:01:24|41619.22
19:01:26|41610.07
19:01:26|41610.06
19:01:28|41610.06
19:01:28|41611.54
19:01:29|41611.54
19:01:30|41613.65
19:01:32|41613.66
19:01:33|41621.29
19:01:33|41621.36
19:01:34|41619.27
19:01:35|41619.27
19:01:36|41619.26
19:01:37|41619.26
19:01:39|41619.27
19:01:39|41619.27
19:01:40|41619.27
19:01:41|41619.26
19:01:42|41619.98
19:01:44|41620.21
19:01:44|41620.22
19:01:45|41620.21
19:01:46|41620.21
19:01:47|41619.27
19:01:48|41619.27
19:01:49|41619.27
19:01:50|41619.27
19:01:52|41614.8
19:01:53|41613.37
19:01:54|41613.37
19:01:54|41609.61
19:01:55|41609.61
19:01:56|41605.02
19:01:57|41606.52
19:01:59|41606.52
19:01:59|41606.52
19:02:01|41608.6
19:02:02|41616.45
19:02:03|41619.27
19:02:04|41619.27
19:02:06|41619.27
19:02:07|41629.79
19:02:08|41625.94
19:02:09|41625.94
19:02:10|41626.51
19:02:12|41625.95
19:02:13|41623.46
19:02:14|41623.45
19:02:15|41623.45
19:02:16|41623.45
19:02:17|41623.45
19:02:18|41623.45
19:02:19|41623.45
19:02:20|41623.45
19:02:21|41623.45
19:02:22|41620.64
19:02:23|41606.03
19:02:24|41606.03
19:02:25|41596.47
19:02:26|41596.47
19:02:27|41596.47
19:02:28|41596.47
19:02:29|41596.47
19:02:30|41596.47
19:02:31|41596.46
19:02:32|41596.47
19:02:33|41598.51
19:02:34|41603.94
19:02:35|41603.94
19:02:36|41603.94
19:02:37|41603.94
19:02:38|41604.18
19:02:39|41604.18
19:02:40|41604.17
19:02:41|41600.
19:02:42|41600.
19:02:43|41608.93
19:02:44|41608.93
19:02:45|41608.93
19:02:46|41608.93
19:02:47|41608.93
19:02:48|41608.93
19:02:49|41608.94
19:02:50|41610.59
19:02:51|41608.94
19:02:52|41608.94
19:02:53|41608.94
19:02:54|41608.93
19:02:55|41605.98
19:02:56|41605.28
19:02:58|41602.3
19:02:59|41608.92
19:03:00|41608.92
19:03:01|41612.96
19:03:02|41624.49
19:03:04|41624.48
19:03:05|41624.49
19:03:06|41624.48
19:03:08|41619.73
19:03:08|41623.51
19:03:09|41623.51
19:03:10|41625.99
19:03:12|41621.44
19:03:13|41621.44
19:03:14|41621.44
19:03:14|41621.44
19:03:16|41621.42
19:03:17|41621.42
19:03:18|41621.93
19:03:18|41624.65
19:03:19|41624.65
19:03:21|41637.84
19:03:22|41637.83
19:03:23|41638.32
19:03:24|41637.86
19:03:24|41637.86
19:03:26|41637.83
19:03:27|41637.81
19:03:28|41633.53
19:03:29|41633.53
19:03:30|41633.54
19:03:31|41633.54
19:03:32|41633.54
19:03:33|41637.8
19:03:34|41637.8
19:03:35|41639.72
19:03:36|41640.
19:03:37|41640.25
19:03:38|41640.81
19:03:39|41640.81
19:03:40|41639.72
19:03:41|41639.72
19:03:42|41639.73
19:03:43|41639.73
19:03:44|41642.85
19:03:45|41640.81
19:03:46|41640.81
19:03:47|41640.81
19:03:48|41637.83
19:03:49|41629.78
19:03:50|41633.09
19:03:51|41633.1
19:03:52|41633.1
19:03:53|41633.1
19:03:54|41633.1
19:03:55|41633.1
19:03:56|41633.1
19:03:57|41633.1
19:03:58|41629.98
19:03:59|41629.79
19:04:00|41626.31
19:04:01|41628.39
19:04:02|41628.39
19:04:03|41628.39
19:04:05|41628.4
19:04:06|41628.9
19:04:06|41629.39
19:04:07|41629.14
19:04:09|41631.13
19:04:09|41633.11
19:04:10|41635.56
19:04:12|41637.64
19:04:12|41637.63
19:04:14|41637.63
19:04:15|41637.64
19:04:16|41637.64
19:04:17|41638.8
19:04:18|41638.79
19:04:18|41643.55
19:04:20|41638.8
19:04:21|41638.8
19:04:21|41638.8
19:04:23|41641.42
19:04:24|41642.96
19:04:24|41640.86
19:04:26|41640.87
19:04:26|41635.55
19:04:28|41631.41
19:04:29|41631.41
19:04:30|41631.41
19:04:31|41631.41
19:04:31|41631.4
19:04:33|41631.4
19:04:33|41631.4
19:04:35|41631.53
19:04:36|41635.6
19:04:37|41635.6
19:04:38|41635.6
19:04:39|41635.6
19:04:39|41635.6
19:04:41|41640.85
19:04:41|41640.86
19:04:43|41640.86
19:04:44|41640.86
19:04:45|41640.86
19:04:46|41640.85
19:04:47|41640.85
19:04:48|41640.85
19:04:49|41640.85
19:04:50|41640.85
19:04:51|41640.85
19:04:52|41640.86
19:04:52|41640.86
19:04:54|41640.86
19:04:55|41640.86
19:04:55|41641.36
19:04:57|41641.36
19:04:57|41641.36
19:04:59|41641.36
19:05:00|41641.36
19:05:00|41641.36
19:05:02|41646.2
19:05:02|41646.55
19:05:04|41645.4
19:05:06|41644.01
19:05:06|41644.01
19:05:07|41644.01
19:05:09|41628.49
19:05:09|41622.51
19:05:10|41612.25
19:05:11|41612.25
19:05:12|41612.25
19:05:13|41612.77
19:05:14|41606.62
19:05:15|41606.62
19:05:16|41606.62
19:05:17|41606.62
19:05:18|41606.62
19:05:20|41606.62
19:05:20|41606.62
19:05:21|41606.63
19:05:23|41606.63
19:05:24|41606.63
19:05:25|41606.62
19:05:26|41606.62
19:05:26|41606.68
19:05:28|41609.59
19:05:29|41606.66
19:05:30|41606.65
19:05:31|41608.93
19:05:32|41617.62
19:05:33|41617.63
19:05:34|41617.63
19:05:35|41609.63
19:05:36|41609.62
19:05:37|41609.62
19:05:37|41609.62
19:05:38|41609.62
19:05:40|41609.62
19:05:41|41607.01
19:05:42|41610.13
19:05:43|41610.63
19:05:44|41610.63
19:05:44|41610.63
19:05:45|41610.62
19:05:47|41610.62
19:05:48|41610.63
19:05:49|41605.66
19:05:50|41605.66
19:05:50|41610.81
19:05:52|41610.81
19:05:53|41610.81
19:05:54|41606.23
19:05:54|41609.93
19:05:56|41610.58
19:05:57|41610.57
19:05:57|41610.12
19:05:59|41610.12
19:06:00|41610.81
19:06:01|41610.81
19:06:02|41610.81
19:06:03|41610.81
19:06:04|41610.81
19:06:05|41613.7
19:06:05|41613.69
19:06:08|41613.65
19:06:09|41613.66
19:06:11|41613.65
19:06:12|41623.11
19:06:13|41624.99
19:06:14|41624.99
19:06:15|41618.11
19:06:16|41617.58
19:06:17|41617.11
19:06:17|41620.8
19:06:19|41622.82
19:06:20|41620.72
19:06:21|41620.74
19:06:23|41625.
19:06:23|41620.73
19:06:25|41620.72
19:06:25|41620.72
19:06:27|41617.51
19:06:28|41617.51
19:06:29|41619.6
19:06:30|41625.8
19:06:31|41625.8
19:06:32|41622.24
19:06:32|41622.23
19:06:34|41622.23
19:06:35|41622.23
19:06:35|41622.24
19:06:37|41622.24
19:06:38|41622.24
19:06:39|41625.4
19:06:40|41625.4
19:06:41|41622.73
19:06:42|41622.74
19:06:43|41622.73
19:06:44|41622.73
19:06:45|41620.75
19:06:47|41620.75
19:06:47|41625.8
19:06:48|41625.79
19:06:49|41630.81
19:06:50|41633.3
19:06:51|41633.31
19:06:52|41633.31
19:06:53|41633.31
19:06:54|41633.31
19:06:55|41633.31
19:06:57|41635.54
19:06:58|41635.55
19:06:59|41635.55
19:06:59|41635.54
19:07:00|41635.54
19:07:01|41628.04
19:07:02|41612.53
19:07:03|41612.51
19:07:04|41611.67
19:07:05|41610.82
19:07:07|41610.82
19:07:09|41610.58
19:07:10|41612.16
19:07:11|41628.05
19:07:13|41625.96
19:07:13|41625.77
19:07:14|41625.77
19:07:15|41623.9
19:07:17|41623.86
19:07:17|41621.45
19:07:19|41621.45
19:07:19|41621.41
19:07:21|41621.41
19:07:21|41621.41
19:07:22|41621.37
19:07:23|41621.37
19:07:24|41619.58
19:07:26|41625.53
19:07:27|41629.12
19:07:28|41630.81
19:07:29|41631.7
19:07:30|41631.7
19:07:31|41631.69
19:07:32|41631.69
19:07:32|41631.69
19:07:34|41631.69
19:07:35|41631.69
19:07:36|41631.69
19:07:36|41631.69
19:07:38|41631.69
19:07:39|41631.69
19:07:40|41631.69
19:07:41|41631.69
19:07:43|41631.69
19:07:43|41631.69
19:07:44|41631.69
19:07:45|41631.7
19:07:46|41631.7
19:07:47|41633.3
19:07:48|41635.8
19:07:49|41628.55
19:07:50|41624.99
19:07:51|41621.31
19:07:52|41613.24
19:07:53|41612.74
19:07:54|41612.74
19:07:55|41612.75
19:07:56|41612.74
19:07:57|41612.74
19:07:58|41612.74
19:07:59|41613.24
19:08:00|41621.22
19:08:01|41621.22
19:08:02|41621.23
19:08:03|41621.19
19:08:04|41621.19
19:08:05|41621.19
19:08:06|41621.19
19:08:07|41621.19
19:08:09|41621.19
19:08:10|41607.5
19:08:12|41607.5
19:08:13|41607.86
19:08:14|41607.87
19:08:14|41609.95
19:08:16|41609.95
19:08:17|41609.95
19:08:18|41609.95
19:08:20|41628.3
19:08:20|41628.3
19:08:21|41631.38
19:08:23|41638.3
19:08:23|41639.7
19:08:24|41639.7
19:08:25|41639.71
19:08:27|41639.7
19:08:27|41631.39
19:08:28|41631.39
19:08:29|41631.39
19:08:30|41631.39
19:08:31|41628.99
19:08:32|41631.39
19:08:33|41631.39
19:08:34|41642.83
19:08:36|41642.84
19:08:36|41647.4
19:08:37|41647.4
19:08:38|41657.9
19:08:40|41660.81
19:08:40|41687.77
19:08:42|41671.4
19:08:42|41671.4
19:08:43|41671.4
19:08:44|41660.5
19:08:45|41660.5
19:08:46|41657.72
19:08:48|41657.72
19:08:48|41659.53
19:08:49|41661.01
19:08:50|41661.01
19:08:51|41664.7
19:08:52|41666.64
19:08:53|41666.65
19:08:55|41666.65
19:08:55|41664.27
19:08:56|41653.97
19:08:57|41653.97
19:08:58|41653.97
19:08:59|41666.65
19:09:00|41666.65
19:09:01|41663.24
19:09:02|41658.82
19:09:03|41658.82
19:09:04|41658.82
19:09:05|41656.37
19:09:06|41660.
19:09:07|41660.
19:09:09|41661.87
19:09:09|41661.87
19:09:11|41661.88
19:09:12|41664.79
19:09:13|41655.87
19:09:14|41655.87
19:09:15|41654.94
19:09:17|41661.6
19:09:17|41661.6
19:09:18|41661.6
19:09:19|41661.6
19:09:20|41657.13
19:09:21|41657.1
19:09:22|41657.09
19:09:23|41657.09
19:09:24|41660.19
19:09:25|41660.19
19:09:26|41664.97
19:09:27|41666.51
19:09:28|41665.78
19:09:29|41651.49
19:09:30|41651.48
19:09:31|41651.48
19:09:32|41651.48
19:09:33|41651.49
19:09:34|41651.49
19:09:35|41651.49
19:09:36|41655.09
19:09:37|41656.34
19:09:38|41655.1
19:09:39|41655.09
19:09:40|41655.1
19:09:42|41660.
19:09:43|41672.03
19:09:43|41672.03
19:09:44|41668.53
19:09:46|41668.83
19:09:47|41668.47
19:09:48|41668.47
19:09:49|41668.47
19:09:50|41668.47
19:09:51|41668.47
19:09:52|41668.47
19:09:53|41668.48
19:09:54|41668.48
19:09:55|41668.48
19:09:56|41668.3
19:09:57|41668.29
19:09:58|41667.8
19:09:59|41667.79
19:10:00|41655.11
19:10:01|41651.49
19:10:02|41651.49
19:10:03|41651.48
19:10:04|41651.48
19:10:05|41651.48
19:10:06|41651.48
19:10:07|41655.24
19:10:08|41661.47
19:10:09|41661.47
19:10:10|41654.73
19:10:11|41654.72
19:10:13|41654.72
19:10:13|41654.72
19:10:15|41652.
19:10:17|41648.99
19:10:17|41648.99
19:10:18|41648.99
19:10:19|41647.18
19:10:20|41647.18
19:10:21|41650.
19:10:22|41650.
19:10:23|41650.
19:10:24|41650.48
19:10:25|41649.99
19:10:26|41646.87
19:10:27|41646.87
19:10:28|41646.87
19:10:29|41633.8
19:10:30|41638.88
19:10:31|41636.78
19:10:32|41636.79
19:10:33|41636.79
19:10:34|41636.79
19:10:35|41636.79
19:10:36|41636.78
19:10:37|41636.78
19:10:38|41636.78
19:10:39|41636.78
19:10:40|41633.8
19:10:41|41633.8
19:10:42|41633.79
19:10:43|41632.04
19:10:44|41629.57
19:10:45|41629.57
19:10:46|41627.51
19:10:47|41627.51
19:10:48|41627.51
19:10:49|41627.51
19:10:50|41629.98
19:10:51|41629.98
19:10:52|41629.98
19:10:53|41629.98
19:10:54|41629.98
19:10:55|41629.98
19:10:56|41629.98
19:10:58|41629.98
19:10:58|41629.98
19:10:59|41629.98
19:11:00|41649.86
19:11:01|41652.69
19:11:02|41652.69
19:11:04|41653.32
19:11:05|41655.88
19:11:05|41655.88
19:11:06|41652.71
19:11:07|41652.71
19:11:08|41652.71
19:11:09|41652.71
19:11:11|41652.71
19:11:13|41652.71
19:11:14|41652.72
19:11:14|41660.53
19:11:15|41668.56
19:11:18|41665.93
19:11:19|41665.93
19:11:20|41669.16
19:11:21|41669.16
19:11:22|41669.16
19:11:23|41669.15
19:11:24|41669.15
19:11:25|41669.16
19:11:26|41667.47
19:11:27|41667.43
19:11:27|41667.43
19:11:29|41667.39
19:11:30|41667.39
19:11:31|41667.39
19:11:32|41667.4
19:11:33|41667.4
19:11:34|41667.4
19:11:35|41667.39
19:11:36|41682.
19:11:37|41689.98
19:11:38|41690.25
19:11:39|41690.3
19:11:40|41686.6
19:11:41|41683.34
19:11:42|41683.33
19:11:43|41695.07
19:11:44|41695.07
19:11:45|41695.07
19:11:46|41698.04
19:11:48|41700.
19:11:48|41699.99
19:11:50|41700.
19:11:51|41694.85
19:11:52|41694.85
19:11:52|41694.85
19:11:54|41694.85
19:11:55|41684.
19:11:56|41684.
19:11:57|41684.17
19:11:58|41684.17
19:11:59|41684.17
19:12:00|41682.08
19:12:01|41676.98
19:12:02|41676.98
19:12:02|41676.98
19:12:04|41676.98
19:12:05|41676.98
19:12:05|41676.98
19:12:06|41676.98
19:12:07|41676.98
19:12:09|41676.98
19:12:09|41676.98
19:12:11|41684.68
19:12:13|41684.68
19:12:14|41681.18
19:12:15|41681.18
19:12:17|41684.69
19:12:17|41684.69
19:12:19|41690.47
19:12:20|41690.47
19:12:21|41691.27
19:12:22|41693.85
19:12:23|41693.85
19:12:24|41691.28
19:12:25|41685.54
19:12:26|41685.54
19:12:27|41685.54
19:12:28|41685.49
19:12:29|41686.03
19:12:30|41686.88
19:12:31|41689.7
19:12:32|41689.7
19:12:32|41689.7
19:12:34|41689.7
19:12:35|41689.69
19:12:36|41681.37
19:12:37|41681.36
19:12:37|41681.36
19:12:39|41681.36
19:12:40|41681.36
19:12:41|41681.37
19:12:41|41681.37
19:12:43|41681.37
19:12:44|41681.37
19:12:45|41681.37
19:12:46|41681.36
19:12:48|41681.36
19:12:48|41679.73
19:12:49|41679.72
19:12:50|41679.73
19:12:51|41679.72
19:12:52|41679.72
19:12:53|41679.72
19:12:54|41679.72
19:12:55|41679.72
19:12:56|41681.38
19:12:58|41681.38
19:12:58|41685.53
19:12:59|41685.53
19:13:00|41683.44
19:13:01|41683.44
19:13:02|41685.52
19:13:03|41685.52
19:13:04|41683.41
19:13:05|41683.41
19:13:07|41683.42
19:13:07|41683.41
19:13:09|41683.42
19:13:09|41683.41
19:13:10|41683.42
19:13:11|41692.15
19:13:13|41698.5
19:13:15|41698.5
19:13:15|41700.
19:13:16|41712.83
19:13:18|41712.84
19:13:19|41712.83
19:13:20|41712.83
19:13:21|41712.84
19:13:22|41712.89
19:13:23|41712.89
19:13:23|41712.89
19:13:25|41705.85
19:13:26|41705.85
19:13:27|41705.85
19:13:28|41709.81
19:13:30|41713.85
19:13:30|41713.85
19:13:31|41713.8
19:13:32|41710.34
19:13:33|41710.34
19:13:34|41710.34
19:13:35|41710.34
19:13:36|41707.46
19:13:37|41698.03
19:13:38|41698.03
19:13:39|41693.86
19:13:40|41693.87
19:13:41|41697.98
19:13:42|41697.98
19:13:43|41697.98
19:13:44|41697.98
19:13:45|41697.98
19:13:46|41697.99
19:13:47|41698.03
19:13:48|41704.67
19:13:49|41704.67
19:13:50|41704.67
19:13:51|41704.67
19:13:52|41704.67
19:13:53|41704.68
19:13:54|41704.68
19:13:55|41707.63
19:13:56|41709.81
19:13:57|41710.3
19:13:58|41709.8
19:13:59|41709.8
19:14:00|41706.57
19:14:01|41706.57
19:14:02|41706.57
19:14:03|41706.57
19:14:04|41706.57
19:14:05|41706.57
19:14:06|41709.35
19:14:07|41709.35
19:14:08|41709.3
19:14:09|41709.3
19:14:10|41706.56
19:14:12|41709.35
19:14:12|41709.35
19:14:14|41709.34
19:14:16|41709.34
19:14:16|41709.34
19:14:18|41709.35
19:14:20|41710.53
19:14:21|41710.54
19:14:21|41710.54
19:14:22|41710.54
19:14:23|41710.54
19:14:25|41710.85
19:14:26|41710.84
19:14:27|41710.84
19:14:28|41710.84
19:14:29|41710.84
19:14:30|41710.85
19:14:31|41710.85
19:14:32|41711.71
19:14:33|41715.3
19:14:33|41714.71
19:14:35|41713.46
19:14:35|41713.46
19:14:36|41713.46
19:14:38|41713.46
19:14:38|41713.45
19:14:40|41716.56
19:14:41|41715.55
19:14:42|41715.55
19:14:43|41715.56
19:14:44|41719.53
19:14:45|41720.33
19:14:46|41727.23
19:14:47|41731.38
19:14:48|41731.38
19:14:48|41727.24
19:14:50|41724.57
19:14:51|41724.57
19:14:52|41722.49
19:14:52|41722.49
19:14:54|41722.49
19:14:55|41722.49
19:14:56|41722.49
19:14:57|41729.35
19:14:58|41730.86
19:14:59|41729.64
19:15:00|41726.92
19:15:02|41726.93
19:15:03|41726.93
19:15:04|41726.93
19:15:04|41726.92
19:15:07|41726.93
19:15:07|41726.93
19:15:08|41726.93
19:15:09|41718.22
19:15:10|41714.44
19:15:11|41706.78
19:15:12|41702.24
19:15:13|41694.51
19:15:15|41690.84
19:15:17|41690.83
19:15:18|41690.81
19:15:19|41689.7
19:15:20|41689.7
19:15:21|41689.7
19:15:22|41689.08
19:15:23|41689.08
19:15:24|41689.08
19:15:25|41689.08
19:15:26|41685.85
19:15:27|41685.84
19:15:28|41685.85
19:15:29|41685.85
19:15:30|41685.85
19:15:31|41685.85
19:15:32|41685.5
19:15:33|41685.5
19:15:34|41706.6
19:15:35|41716.7
19:15:36|41718.36
19:15:37|41726.27
19:15:38|41726.28
19:15:39|41712.53
19:15:40|41725.01
19:15:41|41725.01
19:15:43|41725.
19:15:43|41725.
19:15:44|41725.01
19:15:45|41725.01
19:15:46|41728.88
19:15:47|41728.89
19:15:49|41728.88
19:15:50|41728.88
19:15:51|41728.88
19:15:52|41728.89
19:15:53|41728.88
19:15:53|41730.99
19:15:55|41730.98
19:15:56|41730.98
19:15:56|41730.98
19:15:57|41726.07
19:15:59|41726.07
19:16:00|41726.07
19:16:01|41723.73
19:16:01|41727.23
19:16:03|41727.23
19:16:03|41741.4
19:16:05|41741.41
19:16:05|41743.56
19:16:07|41743.56
19:16:08|41743.56
19:16:08|41743.56
19:16:10|41743.56
19:16:11|41746.35
19:16:11|41745.9
19:16:13|41737.48
19:16:14|41737.48
19:16:14|41737.48
19:16:17|41737.48
19:16:18|41737.47
19:16:19|41737.48
19:16:20|41737.48
19:16:22|41737.48
19:16:23|41737.48
19:16:24|41737.47
19:16:24|41728.51
19:16:26|41727.33
19:16:26|41732.21
19:16:27|41732.22
19:16:28|41732.72
19:16:29|41732.71
19:16:31|41739.4
19:16:31|41736.12
19:16:33|41736.12
19:16:34|41736.96
19:16:34|41736.96
19:16:36|41735.15
19:16:36|41726.53
19:16:38|41726.53
19:16:38|41726.53
19:16:39|41726.53
19:16:40|41730.97
19:16:42|41731.
19:16:43|41729.24
19:16:44|41729.24
19:16:45|41729.24
19:16:46|41729.24
19:16:47|41729.87
19:16:49|41729.87
19:16:49|41729.88
19:16:51|41728.54
19:16:52|41728.54
19:16:53|41729.87
19:16:53|41729.88
19:16:54|41729.88
19:16:55|41733.31
19:16:56|41733.31
19:16:58|41731.01
19:16:58|41720.69
19:16:59|41720.68
19:17:00|41720.69
19:17:01|41728.54
19:17:02|41728.54
19:17:03|41729.88
19:17:04|41731.4
19:17:05|41733.32
19:17:06|41733.32
19:17:07|41735.57
19:17:08|41735.57
19:17:09|41735.57
19:17:10|41735.56
19:17:11|41749.43
19:17:12|41735.57
19:17:13|41735.58
19:17:14|41735.57
19:17:15|41735.57
19:17:17|41736.07
19:17:19|41745.27
19:17:20|41745.26
19:17:22|41745.26
19:17:23|41741.82
19:17:23|41745.27
19:17:24|41747.35
19:17:26|41747.98
19:17:27|41748.02
19:17:27|41748.03
19:17:29|41736.98
19:17:29|41736.98
19:17:31|41747.97
19:17:32|41744.98
19:17:33|41745.01
19:17:34|41752.26
19:17:35|41752.26
19:17:36|41752.27
19:17:37|41752.26
19:17:38|41752.26
19:17:39|41752.27
19:17:40|41752.26
19:17:41|41752.26
19:17:42|41753.66
19:17:43|41753.66
19:17:44|41753.66
19:17:45|41753.66
19:17:47|41758.01
19:17:47|41758.01
19:17:49|41764.4
19:17:50|41764.4
19:17:51|41764.4
19:17:51|41758.01
19:17:52|41756.04
19:17:53|41753.67
19:17:55|41752.28
19:17:55|41737.14
19:17:56|41743.45
19:17:57|41744.58
19:17:59|41744.58
19:18:00|41744.57
19:18:00|41744.57
19:18:01|41744.58
19:18:03|41743.92
19:18:03|41731.91
19:18:04|41731.91
19:18:05|41731.91
19:18:06|41731.91
19:18:08|41731.91
19:18:09|41731.91
19:18:09|41721.12
19:18:10|41718.36
19:18:12|41709.72
19:18:12|41723.03
19:18:14|41725.98
19:18:14|41725.98
19:18:16|41725.98
19:18:16|41719.73
19:18:18|41723.04
19:18:19|41723.04
19:18:20|41723.05
19:18:21|41719.72
19:18:22|41719.72
19:18:23|41719.72
19:18:24|41719.72
19:18:25|41719.72
19:18:26|41719.72
19:18:27|41719.72
19:18:28|41719.72
19:18:29|41713.72
19:18:30|41716.89
19:18:31|41714.8
19:18:32|41714.8
19:18:33|41714.8
19:18:34|41714.8
19:18:35|41714.53
19:18:36|41714.53
19:18:37|41729.88
19:18:38|41729.88
19:18:39|41729.84
19:18:40|41724.18
19:18:41|41724.17
19:18:43|41724.17
19:18:44|41721.82
19:18:45|41721.82
19:18:45|41718.87
19:18:46|41712.44
19:18:48|41712.44
19:18:49|41712.44
19:18:50|41717.28
19:18:51|41717.28
19:18:52|41718.86
19:18:53|41718.86
19:18:54|41724.17
19:18:55|41724.17
19:18:56|41712.49
19:18:56|41712.43
19:18:58|41712.43
19:18:59|41712.43
19:18:59|41709.7
19:19:01|41709.7
19:19:02|41709.7
19:19:03|41722.38
19:19:03|41722.37
19:19:05|41710.53
19:19:05|41701.73
19:19:07|41699.29
19:19:07|41699.29
19:19:08|41701.68
19:19:09|41701.68
19:19:11|41701.68
19:19:11|41701.68
19:19:13|41705.06
19:19:13|41705.06
19:19:14|41695.13
19:19:15|41695.18
19:19:17|41693.73
19:19:17|41693.73
19:19:18|41689.68
19:19:20|41685.64
19:19:21|41697.8
19:19:22|41697.8
19:19:24|41690.29
19:19:24|41688.63
19:19:25|41688.64
19:19:26|41690.3
19:19:27|41690.29
19:19:28|41690.3
19:19:29|41690.3
19:19:31|41690.3
19:19:32|41698.41
19:19:33|41698.42
19:19:33|41698.42
19:19:35|41698.42
19:19:36|41698.42
19:19:37|41699.4
19:19:38|41700.
19:19:39|41700.
19:19:39|41699.99
19:19:40|41699.99
19:19:42|41699.99
19:19:43|41699.99
19:19:44|41698.42
19:19:44|41698.42
19:19:45|41699.98
19:19:47|41699.99
19:19:48|41699.99
19:19:49|41699.99
19:19:50|41699.99
19:19:51|41699.99
19:19:52|41699.99
19:19:53|41699.99
19:19:54|41699.99
19:19:55|41699.99
19:19:56|41699.42
19:19:57|41699.42
19:19:58|41699.42
19:19:58|41699.42
19:20:00|41699.42
19:20:01|41699.41
19:20:01|41698.9
19:20:04|41698.9
19:20:04|41698.9
19:20:05|41698.9
19:20:06|41698.9
19:20:07|41698.89
19:20:08|41698.89
19:20:09|41698.9
19:20:10|41698.87
19:20:11|41693.85
19:20:12|41692.5
19:20:13|41692.5
19:20:14|41692.5
19:20:16|41692.5
19:20:16|41692.5
19:20:18|41677.55
19:20:19|41667.45
19:20:21|41666.38
19:20:21|41666.37
19:20:22|41666.37
19:20:23|41664.67
19:20:24|41664.67
19:20:25|41664.67
19:20:27|41664.1
19:20:27|41667.02
19:20:29|41677.53
19:20:30|41677.53
19:20:30|41677.53
19:20:32|41669.93
19:20:32|41669.93
19:20:34|41669.93
19:20:34|41669.93
19:20:36|41669.93
19:20:37|41669.93
19:20:38|41669.93
19:20:38|41669.93
19:20:40|41669.93
19:20:40|41669.93
19:20:41|41669.92
19:20:42|41669.93
19:20:44|41669.93
19:20:45|41669.93
19:20:46|41669.93
19:20:46|41669.93
19:20:47|41669.93
19:20:48|41669.93
19:20:49|41669.9
19:20:50|41663.96
19:20:51|41663.27
19:20:52|41663.26
19:20:53|41656.77
19:20:55|41655.31
19:20:56|41669.92
19:20:57|41669.92
19:20:58|41669.92
19:20:59|41669.92
19:21:00|41641.54
19:21:01|41643.72
19:21:02|41644.96
19:21:03|41650.52
19:21:04|41651.19
19:21:05|41651.19
19:21:06|41651.19
19:21:07|41651.19
19:21:08|41651.19
19:21:09|41643.89
19:21:10|41648.92
19:21:11|41648.92
19:21:12|41648.91
19:21:13|41648.92
19:21:14|41649.1
19:21:15|41649.1
19:21:16|41661.63
19:21:17|41661.64
19:21:18|41661.64
19:21:19|41661.64
19:21:20|41661.64
19:21:21|41661.63
19:21:23|41661.63
19:21:24|41661.63
19:21:25|41661.69
19:21:26|41661.68
19:21:27|41661.68
19:21:28|41661.68
19:21:29|41658.79
19:21:30|41658.79
19:21:31|41658.79
19:21:32|41658.78
19:21:33|41658.78
19:21:34|41661.68
19:21:35|41661.63
19:21:36|41661.63
19:21:37|41658.78
19:21:38|41658.78
19:21:39|41658.79
19:21:40|41658.78
19:21:41|41658.78
19:21:42|41655.31
19:21:44|41655.26
19:21:44|41655.26
19:21:45|41655.26
19:21:46|41655.26
19:21:47|41655.26
19:21:49|41641.91
19:21:50|41648.24
19:21:51|41648.24
19:21:52|41646.81
19:21:52|41648.24
19:21:54|41648.24
19:21:55|41651.04
19:21:56|41653.14
19:21:57|41651.06
19:21:58|41651.05
19:21:59|41651.05
19:22:00|41651.05
19:22:01|41651.05
19:22:01|41651.04
19:22:03|41651.03
19:22:04|41655.31
19:22:04|41655.3
19:22:06|41658.79
19:22:07|41658.79
19:22:07|41658.78
19:22:08|41648.5
19:22:09|41648.
19:22:11|41644.01
19:22:12|41644.
19:22:13|41643.84
19:22:14|41643.84
19:22:14|41643.84
19:22:16|41643.84
19:22:17|41643.84
19:22:18|41643.84
19:22:19|41643.85
19:22:20|41643.84
19:22:21|41643.84
19:22:23|41643.84
19:22:24|41643.48
19:22:25|41643.48
19:22:26|41643.49
19:22:27|41643.48
19:22:28|41643.49
19:22:29|41653.89
19:22:30|41654.56
19:22:31|41655.99
19:22:32|41650.89
19:22:33|41650.89
19:22:34|41650.89
19:22:35|41650.89
19:22:36|41650.88
19:22:37|41644.26
19:22:38|41644.26
19:22:39|41644.26
19:22:40|41644.25
19:22:41|41644.25
19:22:42|41644.25
19:22:43|41644.
19:22:44|41644.
19:22:45|41643.49
19:22:46|41643.48
19:22:47|41643.48
19:22:48|41643.48
19:22:49|41643.48
19:22:51|41643.48
19:22:51|41643.49
19:22:52|41643.44
19:22:53|41643.45
19:22:54|41643.45
19:22:55|41643.45
19:22:57|41643.45
19:22:57|41643.
19:22:58|41643.01
19:23:00|41643.01
19:23:00|41643.
19:23:01|41643.01
19:23:03|41653.88
19:23:04|41653.89
19:23:05|41653.87
19:23:06|41653.87
19:23:07|41648.78
19:23:08|41648.73
19:23:09|41639.09
19:23:10|41639.09
19:23:11|41639.08
19:23:12|41639.08
19:23:13|41639.08
19:23:14|41639.08
19:23:15|41637.17
19:23:16|41635.52
19:23:17|41635.52
19:23:18|41635.48
19:23:19|41635.48
19:23:20|41638.55
19:23:21|41638.55
19:23:22|41635.52
19:23:24|41635.52
19:23:25|41635.52
19:23:26|41635.52
19:23:28|41635.51
19:23:29|41635.51
19:23:30|41635.52
19:23:31|41635.52
19:23:32|41635.51
19:23:33|41635.51
19:23:34|41635.51
19:23:35|41635.51
19:23:36|41635.51
19:23:37|41638.25
19:23:38|41638.25
19:23:39|41638.25
19:23:40|41638.25
19:23:41|41638.25
19:23:42|41638.25
19:23:43|41638.25
19:23:44|41638.25
19:23:45|41638.25
19:23:46|41638.25
19:23:47|41638.24
19:23:48|41638.24
19:23:49|41632.77
19:23:51|41632.77
19:23:51|41632.77
19:23:52|41634.86
19:23:53|41634.85
19:23:54|41622.96
19:23:55|41622.95
19:23:56|41622.95
19:23:57|41623.43
19:23:58|41623.42
19:23:59|41623.43
19:24:00|41620.
19:24:01|41615.01
19:24:02|41627.27
19:24:03|41622.74
19:24:04|41622.74
19:24:05|41622.74
19:24:06|41629.41
19:24:07|41626.73
19:24:09|41622.72
19:24:10|41624.12
19:24:10|41634.33
19:24:11|41634.34
19:24:12|41634.34
19:24:13|41634.33
19:24:14|41634.33
19:24:15|41634.34
19:24:16|41634.34
19:24:17|41634.34
19:24:18|41634.84
19:24:19|41634.84
19:24:20|41638.24
19:24:21|41639.
19:24:22|41639.
19:24:24|41639.67
19:24:25|41639.67
19:24:26|41661.23
19:24:27|41660.29
19:24:29|41663.26
19:24:30|41657.29
19:24:31|41657.29
19:24:32|41660.28
19:24:33|41662.35
19:24:35|41663.26
19:24:36|41664.57
19:24:37|41668.76
19:24:38|41668.73
19:24:38|41668.73
19:24:40|41668.73
19:24:41|41668.73
19:24:42|41668.73
19:24:42|41668.73
19:24:43|41668.73
19:24:45|41668.73
19:24:45|41664.09
19:24:46|41664.09
19:24:47|41664.09
19:24:49|41664.09
19:24:49|41664.09
19:24:50|41664.09
19:24:52|41664.09
19:24:52|41664.08
19:24:54|41664.09
19:24:55|41666.62
19:24:56|41666.62
19:24:56|41664.07
19:24:57|41664.07
19:24:59|41664.07
19:24:59|41664.07
19:25:00|41664.07
19:25:02|41664.07
19:25:03|41661.41
19:25:03|41661.41
19:25:05|41661.41
19:25:05|41661.64
19:25:06|41661.64
19:25:08|41661.64
19:25:08|41661.64
19:25:10|41661.63
19:25:10|41661.64
19:25:12|41661.64
19:25:12|41661.64
19:25:13|41661.64
19:25:14|41661.64
19:25:15|41658.19
19:25:16|41653.56
19:25:17|41651.59
19:25:18|41648.48
19:25:19|41646.85
19:25:20|41646.85
19:25:21|41640.01
19:25:22|41639.67
19:25:24|41639.17
19:25:25|41635.71
19:25:27|41634.78
19:25:28|41634.27
19:25:28|41634.27
19:25:29|41634.27
19:25:31|41634.27
19:25:31|41634.27
19:25:33|41630.3
19:25:34|41630.31
19:25:34|41647.33
19:25:36|41643.73
19:25:36|41643.73
19:25:38|41645.82
19:25:38|41645.82
19:25:39|41645.81
19:25:40|41645.81
19:25:42|41645.81
19:25:43|41645.81
19:25:44|41645.81
19:25:45|41645.81
19:25:46|41645.81
19:25:46|41645.81
19:25:47|41645.33
19:25:49|41645.33
19:25:50|41645.82
19:25:51|41646.32
19:25:52|41646.32
19:25:52|41646.32
19:25:54|41660.65
19:25:54|41659.99
19:25:56|41659.99
19:25:57|41659.99
19:25:57|41659.98
19:25:59|41659.98
19:25:59|41659.98
19:26:01|41659.99
19:26:02|41659.98
19:26:03|41650.92
19:26:03|41650.72
19:26:05|41650.72
19:26:05|41650.72
19:26:07|41650.72
19:26:08|41650.72
19:26:09|41650.72
19:26:10|41650.72
19:26:11|41650.73
19:26:12|41650.24
19:26:13|41650.24
19:26:13|41650.24
19:26:14|41650.72
19:26:16|41650.72
19:26:17|41650.72
19:26:17|41659.97
19:26:18|41655.96
19:26:19|41659.83
19:26:20|41659.83
19:26:21|41659.83
19:26:23|41659.83
19:26:23|41659.83
19:26:25|41659.82
19:26:27|41644.01
19:26:28|41642.75
19:26:29|41642.76
19:26:30|41632.7
19:26:31|41632.7
19:26:32|41638.33
19:26:33|41638.33
19:26:34|41638.32
19:26:36|41638.33
19:26:36|41638.33
19:26:38|41638.33
19:26:38|41640.96
19:26:39|41640.96
19:26:41|41640.96
19:26:42|41640.96
19:26:42|41640.95
19:26:43|41640.95
19:26:45|41640.01
19:26:46|41640.01
19:26:47|41640.01
19:26:48|41640.01
19:26:48|41640.01
19:26:50|41640.01
19:26:51|41640.
19:26:52|41639.97
19:26:53|41650.37
19:26:53|41650.37
19:26:55|41646.89
19:26:55|41646.89
19:26:56|41646.89
19:26:58|41646.89
19:26:58|41646.67
19:26:59|41644.
19:27:00|41631.14
19:27:01|41631.14
19:27:03|41637.52
19:27:03|41637.52
19:27:04|41637.52
19:27:06|41637.52
19:27:06|41637.52
19:27:07|41637.52
19:27:08|41635.51
19:27:09|41635.51
19:27:10|41635.51
19:27:11|41635.51
19:27:12|41635.51
19:27:14|41635.52
19:27:14|41635.52
19:27:16|41643.75
19:27:16|41643.76
19:27:17|41643.76
19:27:18|41643.76
19:27:19|41643.76
19:27:21|41643.76
19:27:21|41643.75
19:27:22|41643.75
19:27:23|41643.74
19:27:24|41643.74
19:27:25|41641.64
19:27:27|41635.5
19:27:29|41635.5
19:27:30|41635.5
19:27:30|41635.5
19:27:31|41635.5
19:27:32|41635.5
19:27:33|41635.51
19:27:34|41635.5
19:27:36|41635.5
19:27:37|41635.5
19:27:37|41635.5
19:27:39|41635.5
19:27:40|41635.51
19:27:41|41635.51
19:27:41|41635.51
19:27:43|41635.51
19:27:44|41635.51
19:27:44|41635.52
19:27:45|41635.52
19:27:46|41635.52
19:27:48|41635.52
19:27:48|41635.52
19:27:49|41635.52
19:27:50|41635.52
19:27:51|41638.33
19:27:52|41638.33
19:27:53|41636.15
19:27:54|41636.01
19:27:55|41636.01
19:27:56|41635.51
19:27:57|41635.5
19:27:58|41635.51
19:27:59|41635.5
19:28:00|41635.51
19:28:01|41638.33
19:28:02|41638.33
19:28:03|41643.81
19:28:04|41643.81
19:28:05|41643.83
19:28:06|41643.83
19:28:07|41643.83
19:28:08|41643.83
19:28:09|41643.83
19:28:10|41643.83
19:28:11|41645.68
19:28:12|41645.68
19:28:13|41645.68
19:28:15|41645.72
19:28:16|41645.72
19:28:16|41645.72
19:28:17|41645.72
19:28:18|41648.
19:28:19|41650.72
19:28:20|41646.42
19:28:21|41646.42
19:28:22|41651.49
19:28:23|41651.49
19:28:24|41670.
19:28:25|41679.09
19:28:26|41681.32
19:28:28|41677.52
19:28:29|41675.83
19:28:30|41675.83
19:28:32|41673.01
19:28:33|41663.42
19:28:35|41663.42
19:28:35|41663.42
19:28:37|41663.43
19:28:38|41669.71
19:28:39|41669.71
19:28:40|41663.85
19:28:41|41669.7
19:28:42|41669.72
19:28:43|41669.72
19:28:43|41669.72
19:28:45|41669.72
19:28:46|41672.99
19:28:46|41672.99
19:28:48|41672.98
19:28:49|41672.99
19:28:50|41670.66
19:28:51|41670.66
19:28:52|41670.65
19:28:53|41669.73
19:28:54|41663.84
19:28:55|41655.82
19:28:56|41655.82
19:28:57|41655.82
19:28:58|41655.82
19:28:59|41659.93
19:29:00|41659.93
19:29:01|41659.93
19:29:02|41666.63
19:29:04|41666.63
19:29:04|41666.63
19:29:05|41667.12
19:29:07|41667.12
19:29:07|41667.12
19:29:08|41667.12
19:29:09|41667.12
19:29:11|41667.12
19:29:12|41667.12
19:29:12|41667.12
19:29:13|41668.81
19:29:14|41668.81
19:29:15|41667.19
19:29:16|41667.63
19:29:17|41667.63
19:29:18|41668.83
19:29:19|41668.83
19:29:20|41668.83
19:29:21|41668.83
19:29:22|41668.83
19:29:23|41668.83
19:29:24|41668.83
19:29:25|41671.46
19:29:26|41672.95
19:29:27|41672.95
19:29:29|41672.94
19:29:31|41672.94
19:29:31|41669.82
19:29:32|41669.82
19:29:34|41670.02
19:29:35|41670.02
19:29:36|41670.02
19:29:37|41670.02
19:29:39|41672.99
19:29:39|41672.99
19:29:40|41672.99
19:29:41|41672.99
19:29:42|41672.99
19:29:43|41672.98
19:29:44|41672.98
19:29:45|41672.99
19:29:46|41673.
19:29:47|41673.01
19:29:48|41673.
19:29:49|41673.
19:29:50|41673.01
19:29:51|41673.01
19:29:52|41673.49
19:29:53|41673.49
19:29:54|41673.49
19:29:55|41673.49
19:29:56|41673.49
19:29:57|41673.5
19:29:58|41673.5
19:30:00|41673.5
19:30:00|41671.76
19:30:02|41668.82
19:30:03|41668.82
19:30:04|41668.99
19:30:05|41668.99
19:30:06|41668.99
19:30:07|41668.99
19:30:08|41668.99
19:30:09|41666.34
19:30:10|41667.46
19:30:11|41667.46
19:30:12|41668.99
19:30:13|41668.99
19:30:14|41668.99
19:30:15|41668.99
19:30:16|41669.
19:30:17|41669.01
19:30:18|41669.01
19:30:19|41669.01
19:30:20|41669.
19:30:21|41668.5
19:30:22|41668.5
19:30:23|41668.49
19:30:25|41668.49
19:30:25|41668.45
19:30:26|41668.45
19:30:27|41667.99
19:30:28|41667.49
19:30:30|41667.49
19:30:32|41667.49
19:30:33|41667.49
19:30:34|41666.99
19:30:35|41666.99
19:30:36|41667.
19:30:37|41667.
19:30:38|41667.
19:30:39|41667.
19:30:40|41667.
19:30:41|41667.48
19:30:42|41668.99
19:30:43|41668.99
19:30:44|41668.99
19:30:45|41668.99
19:30:46|41668.99
19:30:47|41668.98
19:30:48|41668.99
19:30:50|41668.99
19:30:50|41668.99
19:30:52|41668.99
19:30:52|41668.99
19:30:53|41668.98
19:30:54|41668.98
19:30:56|41676.04
19:30:56|41676.92
19:30:58|41676.92
19:30:59|41676.92
19:30:59|41676.92
19:31:00|41677.16
19:31:01|41677.16
19:31:02|41677.16
19:31:04|41677.16
19:31:04|41677.16
19:31:05|41677.16
19:31:06|41682.09
19:31:07|41682.72
19:31:08|41682.72
19:31:09|41682.72
19:31:10|41682.97
19:31:11|41682.97
19:31:12|41682.97
19:31:14|41682.97
19:31:14|41682.97
19:31:15|41682.98
19:31:16|41682.98
19:31:18|41682.98
19:31:18|41682.97
19:31:19|41682.97
19:31:20|41682.97
19:31:22|41682.97
19:31:22|41682.97
19:31:23|41682.97
19:31:24|41682.98
19:31:25|41682.98
19:31:26|41682.98
19:31:27|41682.98
19:31:29|41682.98
19:31:30|41682.98
19:31:30|41682.98
19:31:32|41682.98
19:31:34|41682.98
19:31:35|41682.98
19:31:36|41682.98
19:31:38|41688.33
19:31:38|41688.33
19:31:40|41688.33
19:31:41|41688.33
19:31:42|41688.33
19:31:42|41688.33
19:31:44|41688.77
19:31:45|41667.48
19:31:46|41663.33
19:31:47|41665.01
19:31:48|41651.44
19:31:49|41651.44
19:31:50|41651.44
19:31:51|41651.44
19:31:52|41650.
19:31:53|41650.
19:31:54|41650.01
19:31:55|41655.91
19:31:56|41655.91
19:31:57|41655.91
19:31:58|41653.77
19:31:59|41650.02
19:32:00|41650.02
19:32:01|41653.11
19:32:02|41653.77
19:32:04|41653.77
19:32:04|41653.77
19:32:05|41653.77
19:32:06|41653.76
19:32:07|41656.32
19:32:08|41656.32
19:32:10|41656.32
19:32:10|41656.32
19:32:11|41656.33
19:32:12|41656.33
19:32:13|41656.33
19:32:14|41656.34
19:32:16|41656.34
19:32:16|41656.34
19:32:17|41656.37
19:32:19|41656.38
19:32:19|41656.38
19:32:20|41656.38
19:32:21|41656.38
19:32:22|41656.38
19:32:23|41656.38
19:32:24|41656.38
19:32:25|41656.38
19:32:26|41661.3
19:32:27|41661.3
19:32:28|41661.3
19:32:29|41661.29
19:32:30|41661.29
19:32:32|41661.29
19:32:34|41661.29
19:32:35|41661.35
19:32:36|41669.56
19:32:37|41672.99
19:32:37|41673.33
19:32:38|41669.51
19:32:39|41669.5
19:32:41|41669.5
19:32:42|41669.5
19:32:42|41669.5
19:32:43|41669.5
19:32:44|41669.5
19:32:46|41669.5
19:32:46|41669.5
19:32:47|41669.5
19:32:48|41669.5
19:32:50|41673.74
19:32:51|41669.49
19:32:51|41668.82
19:32:52|41663.37
19:32:54|41660.44
19:32:55|41662.52
19:32:55|41662.5
19:32:56|41662.51
19:32:57|41661.37
19:32:58|41661.37
19:32:59|41658.87
19:33:00|41658.87
19:33:02|41658.88
19:33:02|41658.88
19:33:03|41658.99
19:33:04|41667.52
19:33:06|41667.5
19:33:07|41667.5
19:33:08|41661.88
19:33:09|41661.87
19:33:10|41661.88
19:33:12|41667.44
19:33:12|41667.45
19:33:13|41667.44
19:33:14|41667.45
19:33:15|41667.45
19:33:16|41667.45
19:33:17|41667.44
19:33:18|41667.44
19:33:19|41667.44
19:33:20|41667.44
19:33:21|41667.44
19:33:22|41667.44
19:33:23|41667.44
19:33:24|41662.78
19:33:25|41662.77
19:33:26|41660.67
19:33:27|41660.68
19:33:28|41660.68
19:33:29|41663.25
19:33:30|41663.25
19:33:31|41663.26
19:33:33|41664.87
19:33:34|41664.87
19:33:35|41664.87
19:33:36|41664.87
19:33:37|41664.87
19:33:38|41664.86
19:33:39|41664.86
19:33:40|41664.82
19:33:41|41653.46
19:33:42|41653.46
19:33:43|41645.
19:33:44|41645.
19:33:45|41645.
19:33:46|41651.8
19:33:47|41651.8
19:33:48|41651.81
19:33:49|41651.8
19:33:50|41651.8
19:33:51|41651.8
19:33:52|41649.79
19:33:53|41649.79
19:33:54|41649.78
19:33:55|41649.78
19:33:56|41649.78
19:33:58|41649.78
19:33:58|41649.78
19:33:59|41647.99
19:34:00|41647.99
19:34:01|41647.99
19:34:02|41647.99
19:34:03|41647.99
19:34:05|41647.99
19:34:05|41647.99
19:34:06|41647.99
19:34:07|41647.5
19:34:08|41647.5
19:34:09|41647.49
19:34:10|41647.5
19:34:11|41647.5
19:34:12|41647.5
19:34:14|41647.5
19:34:14|41647.5
19:34:15|41647.5
19:34:16|41647.5
19:34:18|41647.5
19:34:18|41647.5
19:34:19|41647.5
19:34:20|41647.5
19:34:21|41647.49
19:34:22|41649.79
19:34:23|41652.15
19:34:25|41652.13
19:34:25|41656.81
19:34:26|41656.82
19:34:27|41652.14
19:34:28|41645.44
19:34:30|41643.83
19:34:31|41643.83
19:34:31|41643.82
19:34:33|41639.5
19:34:35|41639.49
19:34:36|41631.34
19:34:37|41630.88
19:34:38|41630.89
19:34:39|41630.88
19:34:40|41630.83
19:34:41|41630.01
19:34:43|41630.01
19:34:43|41630.81
19:34:44|41629.92
19:34:45|41629.92
19:34:47|41629.92
19:34:48|41629.92
19:34:49|41629.92
19:34:50|41627.94
19:34:51|41627.94
19:34:52|41627.94
19:34:53|41627.17
19:34:54|41627.17
19:34:55|41627.17
19:34:56|41627.17
19:34:57|41627.17
19:34:58|41626.74
19:34:59|41626.74
19:35:00|41626.75
19:35:01|41626.75
19:35:02|41626.74
19:35:03|41622.04
19:35:04|41620.82
19:35:05|41618.55
19:35:06|41618.55
19:35:07|41615.
19:35:08|41615.
19:35:09|41615.
19:35:10|41614.68
19:35:11|41614.68
19:35:12|41614.68
19:35:13|41616.06
19:35:14|41616.06
19:35:15|41614.68
19:35:16|41614.69
19:35:17|41614.69
19:35:18|41614.69
19:35:19|41614.68
19:35:20|41614.68
19:35:21|41614.69
19:35:22|41614.69
19:35:23|41614.69
19:35:24|41614.69
19:35:25|41618.61
19:35:26|41618.64
19:35:27|41618.61
19:35:28|41618.67
19:35:29|41614.69
19:35:30|41614.02
19:35:31|41614.02
19:35:32|41609.47
19:35:33|41609.47
19:35:34|41608.16
19:35:36|41612.97
19:35:36|41612.97
19:35:38|41615.01
19:35:39|41615.01
19:35:40|41615.01
19:35:41|41615.01
19:35:42|41615.
19:35:43|41615.
19:35:44|41615.
19:35:45|41615.
19:35:46|41615.
19:35:47|41615.01
19:35:48|41612.91
19:35:50|41614.99
19:35:50|41610.77
19:35:51|41610.77
19:35:52|41610.77
19:35:53|41610.77
19:35:54|41610.77
19:35:56|41610.76
19:35:57|41610.77
19:35:58|41610.76
19:35:59|41608.18
19:36:00|41608.18
19:36:01|41610.77
19:36:03|41634.41
19:36:03|41619.53
19:36:04|41611.97
19:36:06|41611.97
19:36:07|41611.96
19:36:08|41611.97
19:36:09|41611.97
19:36:10|41612.46
19:36:11|41617.06
19:36:12|41611.98
19:36:13|41611.98
19:36:14|41611.98
19:36:15|41615.16
19:36:16|41625.63
19:36:17|41625.63
19:36:18|41621.34
19:36:19|41620.51
19:36:20|41620.51
19:36:21|41620.51
19:36:22|41620.51
19:36:23|41620.51
19:36:24|41620.51
19:36:25|41623.
19:36:26|41625.76
19:36:27|41627.57
19:36:28|41627.57
19:36:29|41627.57
19:36:30|41627.57
19:36:31|41627.57
19:36:32|41627.16
19:36:33|41627.16
19:36:34|41627.16
19:36:35|41627.16
19:36:37|41627.16
19:36:37|41627.16
19:36:39|41627.16
19:36:40|41627.16
19:36:41|41623.02
19:36:42|41627.21
19:36:43|41621.45
19:36:44|41620.85
19:36:45|41620.86
19:36:46|41620.86
19:36:47|41620.86
19:36:49|41620.86
19:36:50|41620.85
19:36:51|41609.5
19:36:53|41591.22
19:36:53|41586.77
19:36:55|41586.43
19:36:56|41586.43
19:36:56|41586.43
19:36:57|41586.43
19:36:59|41592.97
19:36:59|41592.97
19:37:01|41604.21
19:37:01|41601.
19:37:02|41599.82
19:37:03|41603.9
19:37:04|41603.9
19:37:06|41603.9
19:37:07|41603.9
19:37:07|41607.19
19:37:09|41607.19
19:37:10|41607.19
19:37:11|41607.19
19:37:11|41607.19
19:37:13|41607.19
19:37:13|41607.18
19:37:15|41607.18
19:37:16|41607.18
19:37:16|41607.18
19:37:18|41607.18
19:37:19|41607.18
19:37:19|41607.19
19:37:20|41607.19
19:37:22|41607.19
19:37:23|41610.5
19:37:23|41610.5
19:37:25|41610.5
19:37:26|41610.51
19:37:27|41600.32
19:37:28|41587.1
19:37:29|41588.3
19:37:29|41588.3
19:37:31|41598.23
19:37:32|41598.24
19:37:33|41598.24
19:37:34|41598.24
19:37:34|41598.24
19:37:36|41598.24
19:37:38|41594.57
19:37:38|41594.57
19:37:40|41593.87
19:37:42|41593.87
19:37:43|41593.87
19:37:44|41595.06
19:37:45|41601.17
19:37:46|41601.18
19:37:47|41601.17
19:37:49|41601.17
19:37:49|41597.39
19:37:51|41594.57
19:37:52|41593.14
19:37:53|41593.02
19:37:54|41593.01
19:37:56|41593.01
19:37:56|41592.54
19:37:57|41592.54
19:37:58|41592.54
19:37:59|41591.41
19:38:00|41591.41
19:38:02|41592.88
19:38:02|41592.88
19:38:03|41590.93
19:38:05|41588.98
19:38:05|41588.98
19:38:06|41588.98
19:38:07|41588.98
19:38:08|41591.53
19:38:09|41591.52
19:38:10|41595.47
19:38:12|41593.99
19:38:13|41592.49
19:38:14|41591.53
19:38:14|41591.53
19:38:15|41591.53
19:38:17|41601.17
19:38:17|41601.18
19:38:18|41601.17
19:38:19|41602.19
19:38:20|41602.19
19:38:21|41602.18
19:38:22|41602.18
19:38:23|41602.19
19:38:24|41605.14
19:38:25|41610.79
19:38:26|41610.79
19:38:27|41610.79
19:38:28|41610.78
19:38:29|41613.1
19:38:31|41616.54
19:38:32|41616.54
19:38:33|41616.53
19:38:34|41606.36
19:38:35|41602.67
19:38:36|41602.54
19:38:37|41604.17
19:38:39|41604.16
19:38:40|41604.16
19:38:41|41604.15
19:38:42|41604.15
19:38:43|41604.15
19:38:45|41598.03
19:38:46|41595.47
19:38:47|41595.47
19:38:48|41599.04
19:38:49|41599.04
19:38:50|41599.04
19:38:51|41599.
19:38:52|41599.
19:38:53|41599.
19:38:54|41599.
19:38:55|41595.47
19:38:56|41595.47
19:38:57|41595.47
19:38:58|41597.57
19:38:59|41597.58
19:39:00|41597.57
19:39:01|41597.57
19:39:02|41597.57
19:39:03|41595.01
19:39:04|41595.01
19:39:05|41595.
19:39:06|41595.
19:39:07|41595.
19:39:08|41595.01
19:39:09|41595.01
19:39:10|41595.01
19:39:11|41595.01
19:39:12|41595.01
19:39:13|41595.01
19:39:14|41595.01
19:39:15|41594.06
19:39:16|41597.52
19:39:17|41597.58
19:39:18|41597.58
19:39:19|41597.58
19:39:20|41597.58
19:39:21|41599.05
19:39:22|41599.04
19:39:23|41599.04
19:39:24|41599.04
19:39:25|41599.04
19:39:26|41597.95
19:39:27|41593.87
19:39:28|41586.43
19:39:29|41586.43
19:39:30|41586.43
19:39:31|41586.44
19:39:32|41586.44
19:39:33|41586.39
19:39:34|41586.39
19:39:35|41584.14
19:39:36|41583.17
19:39:37|41581.16
19:39:38|41580.91
19:39:40|41580.17
19:39:41|41573.09
19:39:42|41575.88
19:39:43|41575.88
19:39:44|41573.11
19:39:46|41573.11
19:39:47|41573.12
19:39:47|41573.12
19:39:49|41580.
19:39:50|41580.
19:39:51|41580.01
19:39:52|41582.44
19:39:53|41582.44
19:39:54|41582.43
19:39:55|41580.
19:39:56|41580.
19:39:57|41580.
19:39:58|41580.
19:39:58|41580.
19:40:00|41574.36
19:40:01|41573.12
19:40:01|41573.13
19:40:03|41573.13
19:40:04|41573.13
19:40:04|41580.5
19:40:06|41580.5
19:40:07|41580.5
19:40:08|41580.5
19:40:10|41580.
19:40:10|41580.
19:40:12|41580.
19:40:14|41585.55
19:40:14|41589.71
19:40:15|41589.71
19:40:16|41589.71
19:40:17|41589.71
19:40:18|41589.42
19:40:19|41589.69
19:40:20|41589.69
19:40:21|41589.44
19:40:22|41589.44
19:40:23|41593.71
19:40:24|41593.71
19:40:25|41593.71
19:40:27|41595.78
19:40:28|41595.78
19:40:29|41595.78
19:40:29|41595.78
19:40:31|41595.78
19:40:31|41595.78
19:40:33|41595.78
19:40:34|41591.92
19:40:34|41591.92
19:40:35|41591.92
19:40:37|41591.92
19:40:38|41595.77
19:40:39|41595.77
19:40:41|41595.76
19:40:41|41595.76
19:40:43|41594.04
19:40:44|41594.04
19:40:45|41595.75
19:40:47|41595.75
19:40:47|41585.56
19:40:48|41585.56
19:40:49|41585.56
19:40:50|41585.56
19:40:51|41585.56
19:40:52|41585.56
19:40:53|41585.56
19:40:54|41587.65
19:40:55|41587.65
19:40:56|41587.64
19:40:57|41587.64
19:40:58|41587.64
19:40:59|41587.64
19:41:00|41587.65
19:41:01|41587.65
19:41:02|41587.65
19:41:03|41587.65
19:41:04|41587.64
19:41:05|41587.65
19:41:06|41587.64
19:41:07|41587.14
19:41:08|41584.
19:41:09|41584.
19:41:10|41584.
19:41:11|41584.
19:41:12|41584.01
19:41:13|41584.01
19:41:14|41587.63
19:41:15|41587.63
19:41:16|41590.59
19:41:17|41587.63
19:41:18|41587.63
19:41:19|41587.63
19:41:21|41588.51
19:41:22|41588.51
19:41:22|41588.51
19:41:23|41588.51
19:41:25|41588.51
19:41:26|41588.51
19:41:26|41588.51
19:41:27|41588.51
19:41:29|41588.51
19:41:30|41588.51
19:41:30|41588.51
19:41:32|41588.51
19:41:32|41583.67
19:41:34|41583.68
19:41:35|41583.68
19:41:36|41583.67
19:41:37|41583.67
19:41:38|41583.67
19:41:39|41583.67
19:41:40|41583.67
19:41:42|41583.67
19:41:43|41582.24
19:41:45|41582.24
19:41:46|41582.24
19:41:47|41582.74
19:41:49|41582.74
19:41:49|41582.74
19:41:50|41582.74
19:41:51|41586.22
19:41:53|41586.22
19:41:54|41586.22
19:41:55|41586.22
19:41:56|41586.22
19:41:57|41582.24
19:41:58|41582.25
19:41:59|41582.25
19:42:00|41582.25
19:42:01|41582.25
19:42:02|41582.25
19:42:03|41584.17
19:42:04|41584.17
19:42:05|41584.17
19:42:07|41584.17
19:42:07|41584.17
19:42:08|41584.17
19:42:09|41584.17
19:42:10|41585.02
19:42:11|41585.02
19:42:12|41588.4
19:42:13|41588.41
19:42:14|41588.41
19:42:15|41595.78
19:42:16|41597.94
19:42:17|41597.93
19:42:18|41597.93
19:42:19|41597.93
19:42:20|41597.93
19:42:21|41597.94
19:42:22|41597.94
19:42:23|41597.94
19:42:24|41598.44
19:42:25|41605.78
19:42:26|41612.48
19:42:27|41616.47
19:42:28|41613.
19:42:29|41608.82
19:42:30|41608.82
19:42:31|41616.42
19:42:33|41612.86
19:42:33|41612.86
19:42:34|41612.86
19:42:36|41612.86
19:42:37|41612.86
19:42:38|41612.86
19:42:39|41612.86
19:42:39|41612.86
19:42:41|41612.85
19:42:42|41612.85
19:42:43|41616.36
19:42:44|41616.43
19:42:46|41616.43
19:42:47|41616.42
19:42:49|41616.42
19:42:49|41616.42
19:42:50|41616.42
19:42:52|41616.42
19:42:53|41610.01
19:42:55|41610.01
19:42:56|41612.06
19:42:57|41612.06
19:42:58|41610.03
19:42:59|41610.04
19:43:00|41610.04
19:43:01|41610.83
19:43:02|41616.51
19:43:03|41616.78
19:43:03|41616.78
19:43:05|41618.83
19:43:06|41618.83
19:43:07|41618.83
19:43:08|41618.83
19:43:09|41618.82
19:43:09|41618.82
19:43:11|41618.82
19:43:12|41619.81
19:43:13|41619.81
19:43:14|41619.81
19:43:15|41619.81
19:43:16|41623.57
19:43:17|41623.57
19:43:17|41623.56
19:43:18|41630.25
19:43:20|41630.24
19:43:21|41630.25
19:43:22|41630.25
19:43:23|41630.25
19:43:24|41635.44
19:43:25|41635.34
19:43:25|41635.34
19:43:27|41626.53
19:43:27|41626.52
19:43:29|41626.53
19:43:30|41626.53
19:43:31|41626.53
19:43:31|41626.53
19:43:33|41626.53
19:43:34|41626.53
19:43:34|41626.53
19:43:35|41626.53
19:43:37|41626.53
19:43:37|41626.53
19:43:39|41626.53
19:43:40|41626.53
19:43:41|41626.53
19:43:42|41626.53
19:43:43|41626.53
19:43:45|41626.52
19:43:45|41626.52
19:43:47|41626.52
19:43:48|41626.52
19:43:49|41626.53
19:43:50|41622.99
19:43:51|41613.21
19:43:52|41613.21
19:43:53|41610.01
19:43:55|41600.01
19:43:56|41600.01
19:43:56|41605.77
19:43:58|41605.77
19:43:59|41602.13
19:43:59|41602.13
19:44:00|41602.13
19:44:01|41602.14
19:44:02|41602.13
19:44:03|41602.13
19:44:05|41602.13
19:44:05|41602.13
19:44:06|41602.12
19:44:07|41602.12
19:44:08|41602.12
19:44:09|41602.13
19:44:10|41602.13
19:44:11|41602.13
19:44:12|41602.13
19:44:13|41602.13
19:44:14|41602.12
19:44:16|41602.13
19:44:16|41602.13
19:44:18|41602.13
19:44:19|41602.13
19:44:20|41602.13
19:44:20|41602.13
19:44:22|41602.13
19:44:22|41602.13
19:44:23|41602.13
19:44:25|41602.13
19:44:26|41602.55
19:44:27|41602.56
19:44:28|41602.55
19:44:28|41602.55
19:44:30|41602.55
19:44:30|41602.55
19:44:31|41602.56
19:44:32|41602.56
19:44:34|41602.56
19:44:34|41602.56
19:44:36|41602.56
19:44:36|41602.56
19:44:38|41602.56
19:44:39|41602.56
19:44:40|41602.56
19:44:40|41602.56
19:44:42|41602.56
19:44:42|41602.55
19:44:44|41602.55
19:44:45|41602.55
19:44:47|41602.55
19:44:48|41590.94
19:44:49|41581.83
19:44:50|41570.81
19:44:52|41569.63
19:44:52|41570.81
19:44:53|41570.85
19:44:54|41575.85
19:44:55|41575.84
19:44:56|41575.84
19:44:57|41575.84
19:44:59|41575.84
19:45:00|41575.84
19:45:01|41575.84
19:45:02|41583.55
19:45:02|41583.55
19:45:03|41583.55
19:45:05|41583.55
19:45:06|41583.55
19:45:06|41583.55
19:45:08|41583.55
19:45:09|41583.51
19:45:09|41583.51
19:45:11|41572.97
19:45:13|41564.38
19:45:13|41564.38
19:45:14|41564.4
19:45:15|41564.4
19:45:16|41566.43
19:45:18|41573.07
19:45:19|41573.07
19:45:19|41579.75
19:45:21|41579.75
19:45:22|41577.23
19:45:22|41577.23
19:45:24|41575.15
19:45:25|41577.23
19:45:25|41577.24
19:45:27|41579.17
19:45:27|41579.22
19:45:29|41579.22
19:45:30|41579.22
19:45:31|41579.22
19:45:32|41579.22
19:45:32|41579.22
19:45:33|41579.22
19:45:34|41579.21
19:45:36|41579.21
19:45:37|41579.21
19:45:38|41579.21
19:45:39|41579.21
19:45:40|41583.99
19:45:41|41588.33
19:45:42|41588.34
19:45:42|41588.25
19:45:43|41588.25
19:45:46|41588.25
19:45:47|41588.25
19:45:48|41584.91
19:45:50|41588.23
19:45:50|41588.23
19:45:51|41584.91
19:45:52|41584.74
19:45:53|41588.62
19:45:54|41588.62
19:45:55|41594.73
19:45:56|41595.79
19:45:57|41595.79
19:45:58|41595.79
19:46:00|41600.79
19:46:01|41596.16
19:46:01|41596.15
19:46:03|41596.15
19:46:03|41596.15
19:46:05|41596.15
19:46:06|41594.24
19:46:07|41593.86
19:46:08|41593.86
19:46:09|41593.83
19:46:10|41593.83
19:46:11|41593.83
19:46:12|41593.83
19:46:13|41593.83
19:46:14|41593.74
19:46:15|41593.74
19:46:16|41593.74
19:46:17|41591.59
19:46:18|41591.59
19:46:19|41591.58
19:46:20|41589.71
19:46:21|41589.71
19:46:22|41589.71
19:46:23|41589.71
19:46:24|41589.71
19:46:25|41589.7
19:46:26|41589.7
19:46:27|41589.7
19:46:28|41589.7
19:46:29|41589.7
19:46:30|41589.7
19:46:31|41589.7
19:46:32|41589.7
19:46:33|41577.23
19:46:34|41575.
19:46:35|41575.01
19:46:36|41565.03
19:46:37|41562.06
19:46:38|41561.8
19:46:39|41565.52
19:46:40|41558.39
19:46:41|41558.39
19:46:42|41558.3
19:46:43|41558.3
19:46:44|41558.1
19:46:45|41564.87
19:46:47|41564.87
19:46:48|41562.69
19:46:49|41560.38
19:46:50|41560.47
19:46:51|41559.57
19:46:53|41559.57
19:46:54|41559.56
19:46:55|41559.56
19:46:56|41559.39
19:46:57|41557.39
19:46:58|41557.26
19:46:58|41557.01
19:47:00|41557.
19:47:01|41557.
19:47:02|41564.82
19:47:03|41567.41
19:47:04|41567.41
19:47:05|41559.57
19:47:06|41559.57
19:47:07|41559.57
19:47:08|41559.52
19:47:09|41559.52
19:47:10|41557.29
19:47:11|41557.29
19:47:12|41557.28
19:47:13|41557.28
19:47:14|41557.28
19:47:15|41556.47
19:47:16|41556.48
19:47:17|41556.48
19:47:18|41556.48
19:47:19|41556.48
19:47:20|41556.48
19:47:21|41556.47
19:47:22|41556.48
19:47:23|41556.48
19:47:24|41556.45
19:47:25|41556.44
19:47:26|41556.43
19:47:27|41556.43
19:47:28|41556.43
19:47:30|41555.8
19:47:30|41555.8
19:47:31|41555.8
19:47:32|41554.99
19:47:33|41550.
19:47:34|41550.
19:47:35|41550.
19:47:36|41550.
19:47:37|41549.53
19:47:38|41549.13
19:47:39|41549.13
19:47:40|41549.12
19:47:41|41549.13
19:47:42|41549.13
19:47:43|41548.51
19:47:44|41548.51
19:47:45|41542.55
19:47:46|41548.47
19:47:48|41542.54
19:47:49|41541.51
19:47:50|41541.51
19:47:51|41541.51
19:47:52|41541.43
19:47:54|41540.93
19:47:55|41540.44
19:47:56|41528.84
19:47:56|41527.59
19:47:58|41532.96
19:47:59|41532.96
19:47:59|41529.02
19:48:01|41538.93
19:48:02|41538.93
19:48:03|41538.93
19:48:04|41538.93
19:48:05|41538.93
19:48:06|41538.94
19:48:07|41538.94
19:48:08|41545.49
19:48:10|41545.48
19:48:10|41545.48
19:48:11|41545.48
19:48:12|41548.13
19:48:13|41548.13
19:48:14|41548.27
19:48:15|41549.99
19:48:16|41549.99
19:48:17|41549.99
19:48:18|41549.98
19:48:19|41550.
19:48:20|41552.28
19:48:21|41546.85
19:48:22|41546.85
19:48:23|41543.07
19:48:24|41543.08
19:48:25|41544.45
19:48:26|41544.45
19:48:27|41543.07
19:48:28|41533.02
19:48:29|41532.96
19:48:30|41545.36
19:48:31|41530.01
19:48:32|41530.01
19:48:33|41530.77
19:48:34|41533.74
19:48:35|41536.24
19:48:36|41533.95
19:48:37|41532.64
19:48:38|41532.64
19:48:39|41532.64
19:48:40|41523.1
19:48:41|41525.07
19:48:42|41524.99
19:48:43|41524.99
19:48:44|41524.98
19:48:45|41524.98
19:48:46|41524.98
19:48:48|41524.99
19:48:49|41524.99
19:48:51|41524.99
19:48:52|41524.99
19:48:52|41524.99
19:48:53|41524.98
19:48:55|41520.72
19:48:56|41520.72
19:48:57|41520.72
19:48:58|41522.8
19:48:59|41520.01
19:49:00|41520.01
19:49:01|41528.51
19:49:03|41528.5
19:49:03|41528.5
19:49:04|41528.51
19:49:06|41526.42
19:49:07|41526.42
19:49:08|41528.47
19:49:09|41528.46
19:49:10|41528.51
19:49:11|41530.08
19:49:12|41530.
19:49:13|41529.99
19:49:14|41530.
19:49:14|41529.99
19:49:16|41529.99
19:49:17|41530.
19:49:17|41530.
19:49:19|41530.
19:49:20|41530.
19:49:20|41530.
19:49:21|41526.77
19:49:22|41529.99
19:49:24|41529.99
19:49:24|41529.96
19:49:26|41529.
19:49:27|41521.55
19:49:28|41521.55
19:49:29|41521.55
19:49:30|41526.48
19:49:31|41526.48
19:49:32|41526.48
19:49:33|41526.48
19:49:34|41526.48
19:49:35|41526.48
19:49:36|41526.49
19:49:36|41526.49
19:49:38|41526.49
19:49:39|41526.49
19:49:39|41524.46
19:49:41|41526.46
19:49:42|41526.45
19:49:43|41526.45
19:49:43|41526.45
19:49:44|41526.45
19:49:46|41526.45
19:49:47|41526.46
19:49:48|41526.44
19:49:49|41526.44
19:49:51|41526.
19:49:51|41526.
19:49:53|41525.77
19:49:55|41525.77
19:49:55|41525.75
19:49:56|41525.67
19:49:57|41511.7
19:49:59|41506.41
19:49:59|41506.09
19:50:01|41493.94
19:50:02|41499.99
19:50:03|41498.29
19:50:04|41500.
19:50:05|41500.
19:50:06|41496.57
19:50:07|41494.17
19:50:08|41494.15
19:50:09|41494.15
19:50:10|41494.15
19:50:11|41494.16
19:50:12|41494.16
19:50:13|41494.16
19:50:14|41494.16
19:50:15|41500.
19:50:16|41498.29
19:50:17|41494.16
19:50:18|41494.16
19:50:19|41494.16
19:50:20|41493.7
19:50:21|41493.71
19:50:22|41495.14
19:50:23|41495.14
19:50:24|41492.58
19:50:25|41488.76
19:50:26|41488.77
19:50:27|41488.76
19:50:28|41483.01
19:50:29|41483.01
19:50:30|41482.35
19:50:31|41480.
19:50:32|41480.
19:50:33|41485.79
19:50:34|41480.84
19:50:35|41480.85
19:50:36|41480.
19:50:37|41480.01
19:50:38|41480.87
19:50:39|41480.87
19:50:40|41480.85
19:50:41|41479.6
19:50:42|41479.6
19:50:43|41478.86
19:50:44|41477.81
19:50:45|41477.68
19:50:46|41477.68
19:50:47|41477.68
19:50:48|41477.68
19:50:49|41477.68
19:50:51|41477.68
19:50:52|41477.68
19:50:53|41477.67
19:50:54|41473.58
19:50:55|41473.58
19:50:56|41465.56
19:50:58|41463.84
19:50:59|41458.66
19:51:00|41462.36
19:51:01|41473.25
19:51:02|41473.24
19:51:03|41473.24
19:51:04|41473.4
19:51:05|41474.
19:51:06|41469.26
19:51:07|41463.87
19:51:08|41463.87
19:51:09|41464.38
19:51:10|41463.87
19:51:11|41464.4
19:51:12|41464.41
19:51:13|41464.03
19:51:14|41464.02
19:51:15|41464.02
19:51:16|41463.87
19:51:18|41463.87
19:51:18|41464.01
19:51:19|41464.01
19:51:20|41465.42
19:51:21|41465.42
19:51:22|41465.43
19:51:23|41465.41
19:51:25|41462.21
19:51:26|41462.21
19:51:27|41468.12
19:51:28|41468.12
19:51:29|41468.12
19:51:30|41468.12
19:51:31|41483.55
19:51:32|41485.73
19:51:33|41488.77
19:51:34|41482.79
19:51:35|41483.08
19:51:36|41482.8
19:51:37|41482.79
19:51:38|41466.1
19:51:39|41465.11
19:51:40|41463.99
19:51:41|41459.19
19:51:42|41456.81
19:51:43|41454.14
19:51:44|41454.14
19:51:45|41454.13
19:51:46|41449.42
19:51:47|41439.98
19:51:48|41438.61
19:51:49|41438.6
19:51:50|41438.61
19:51:51|41438.61
19:51:53|41440.
19:51:53|41442.45
19:51:54|41442.44
19:51:56|41442.44
19:51:57|41436.04
19:51:59|41431.96
19:51:59|41431.95
19:52:00|41431.49
19:52:01|41428.43
19:52:02|41431.94
19:52:03|41431.95
19:52:05|41406.12
19:52:05|41406.93
19:52:06|41402.
19:52:07|41400.85
19:52:08|41400.84
19:52:10|41406.88
19:52:10|41407.09
19:52:12|41411.22
19:52:13|41414.39
19:52:14|41412.95
19:52:15|41415.01
19:52:16|41418.67
19:52:17|41418.67
19:52:17|41418.67
19:52:19|41418.67
19:52:20|41425.02
19:52:21|41425.02
19:52:22|41425.02
19:52:22|41413.18
19:52:24|41417.79
19:52:24|41423.05
19:52:26|41419.52
19:52:27|41420.95
19:52:27|41423.02
19:52:28|41423.02
19:52:30|41427.79
19:52:31|41431.95
19:52:31|41431.95
19:52:33|41419.08
19:52:34|41419.08
19:52:35|41419.08
19:52:35|41419.08
19:52:37|41419.08
19:52:38|41419.08
19:52:39|41416.15
19:52:39|41416.15
19:52:41|41415.37
19:52:41|41400.08
19:52:42|41400.08
19:52:44|41400.08
19:52:45|41406.05
19:52:46|41402.95
19:52:47|41407.24
19:52:47|41407.24
19:52:49|41407.24
19:52:50|41407.24
19:52:51|41407.24
19:52:53|41405.16
19:52:54|41414.3
19:52:56|41414.31
19:52:57|41414.31
19:52:58|41417.01
19:52:59|41417.01
19:53:00|41417.
19:53:01|41417.5
19:53:02|41417.51
19:53:03|41417.43
19:53:04|41418.
19:53:05|41418.
19:53:06|41417.02
19:53:07|41417.02
19:53:08|41417.01
19:53:09|41417.01
19:53:10|41417.01
19:53:11|41416.51
19:53:12|41416.01
19:53:13|41416.
19:53:14|41416.
19:53:15|41410.
19:53:17|41397.49
19:53:17|41399.64
19:53:18|41405.64
19:53:19|41405.64
19:53:20|41405.59
19:53:22|41397.48
19:53:23|41397.48
19:53:24|41397.48
19:53:25|41397.48
19:53:26|41397.48
19:53:26|41397.48
19:53:28|41397.47
19:53:28|41397.48
19:53:30|41397.48
19:53:31|41397.47
19:53:32|41405.62
19:53:33|41405.62
19:53:34|41405.62
19:53:34|41405.62
19:53:35|41403.53
19:53:36|41403.52
19:53:38|41405.61
19:53:38|41405.61
19:53:40|41405.61
19:53:41|41403.53
19:53:41|41401.56
19:53:43|41403.87
19:53:44|41403.87
19:53:45|41401.51
19:53:46|41401.29
19:53:46|41401.29
19:53:48|41401.29
19:53:49|41401.28
19:53:50|41401.28
19:53:51|41401.28
19:53:52|41401.28
19:53:54|41401.28
19:53:55|41401.28
19:53:56|41409.97
19:53:57|41409.96
19:53:59|41409.97
19:53:59|41409.96
19:54:01|41402.95
19:54:02|41402.95
19:54:03|41402.95
19:54:04|41397.38
19:54:05|41403.83
19:54:06|41403.82
19:54:07|41406.01
19:54:08|41416.62
19:54:09|41416.26
19:54:10|41416.26
19:54:11|41416.61
19:54:12|41416.61
19:54:13|41420.
19:54:14|41428.97
19:54:15|41428.98
19:54:16|41428.98
19:54:17|41432.67
19:54:18|41428.97
19:54:19|41428.97
19:54:20|41427.15
19:54:21|41424.84
19:54:22|41415.37
19:54:23|41410.9
19:54:24|41410.9
19:54:25|41400.01
19:54:26|41400.
19:54:28|41400.
19:54:28|41400.
19:54:29|41400.
19:54:30|41400.
19:54:31|41400.01
19:54:32|41400.01
19:54:33|41402.82
19:54:34|41402.82
19:54:35|41403.98
19:54:36|41411.54
19:54:37|41411.55
19:54:38|41411.55
19:54:39|41411.55
19:54:40|41411.54
19:54:41|41404.48
19:54:42|41404.48
19:54:43|41407.41
19:54:44|41416.97
19:54:45|41416.99
19:54:46|41416.99
19:54:47|41427.79
19:54:48|41427.79
19:54:49|41422.56
19:54:50|41416.97
19:54:51|41416.49
19:54:52|41411.
19:54:54|41411.
19:54:56|41406.07
19:54:57|41406.07
19:54:59|41420.57
19:55:00|41420.57
19:55:01|41427.38
19:55:02|41427.38
19:55:03|41427.38
19:55:04|41427.11
19:55:04|41427.6
19:55:06|41427.78
19:55:07|41427.79
19:55:08|41431.56
19:55:09|41426.4
19:55:10|41421.27
19:55:11|41421.28
19:55:11|41428.6
19:55:13|41431.57
19:55:13|41431.57
19:55:15|41431.56
19:55:17|41423.66
19:55:17|41420.85
19:55:18|41420.85
19:55:19|41420.85
19:55:20|41419.51
19:55:21|41419.51
19:55:22|41419.51
19:55:23|41419.51
19:55:24|41419.51
19:55:25|41419.51
19:55:26|41420.84
19:55:27|41430.06
19:55:28|41426.76
19:55:29|41418.92
19:55:30|41418.92
19:55:31|41418.92
19:55:32|41418.43
19:55:33|41418.43
19:55:34|41417.42
19:55:35|41417.42
19:55:36|41417.42
19:55:37|41417.42
19:55:38|41415.42
19:55:39|41416.12
19:55:40|41424.98
19:55:41|41424.6
19:55:42|41422.52
19:55:43|41422.52
19:55:44|41422.52
19:55:45|41422.52
19:55:46|41421.53
19:55:47|41416.14
19:55:48|41416.14
19:55:49|41416.14
19:55:50|41416.12
19:55:51|41421.49
19:55:52|41421.49
19:55:53|41421.49
19:55:55|41419.42
19:55:57|41419.41
19:55:58|41422.
19:56:00|41422.01
19:56:00|41425.49
19:56:01|41425.51
19:56:02|41435.43
19:56:04|41440.13
19:56:05|41442.84
19:56:06|41442.84
19:56:07|41439.79
19:56:08|41436.33
19:56:09|41448.77
19:56:10|41448.77
19:56:11|41448.78
19:56:12|41448.78
19:56:13|41450.
19:56:14|41450.
19:56:15|41450.36
19:56:16|41450.36
19:56:17|41450.36
19:56:18|41450.36
19:56:19|41450.36
19:56:20|41450.36
19:56:21|41450.35
19:56:22|41450.35
19:56:23|41450.35
19:56:24|41450.35
19:56:25|41452.63
19:56:26|41452.63
19:56:27|41452.63
19:56:28|41452.63
19:56:29|41452.64
19:56:30|41452.65
19:56:31|41450.95
19:56:32|41462.65
19:56:33|41462.94
19:56:34|41465.21
19:56:35|41469.72
19:56:36|41486.92
19:56:37|41488.69
19:56:38|41487.98
19:56:39|41486.93
19:56:40|41486.93
19:56:41|41490.27
19:56:42|41492.65
19:56:44|41493.95
19:56:44|41497.07
19:56:46|41485.83
19:56:46|41481.68
19:56:48|41474.37
19:56:48|41474.37
19:56:49|41474.36
19:56:51|41474.36
19:56:51|41464.94
19:56:53|41464.94
19:56:54|41464.94
19:56:55|41464.94
19:56:56|41442.96
19:56:58|41435.02
19:56:58|41438.01
19:57:00|41446.65
19:57:01|41444.39
19:57:03|41444.37
19:57:03|41433.78
19:57:04|41433.79
19:57:05|41425.71
19:57:06|41428.59
19:57:07|41428.59
19:57:08|41440.97
19:57:09|41440.97
19:57:10|41444.82
19:57:11|41444.82
19:57:12|41444.82
19:57:13|41444.82
19:57:14|41449.33
19:57:15|41454.54
19:57:17|41444.81
19:57:17|41444.81
19:57:18|41444.36
19:57:19|41441.56
19:57:20|41441.56
19:57:22|41451.02
19:57:22|41473.66
19:57:23|41489.77
19:57:24|41493.92
19:57:25|41496.8
19:57:26|41509.65
19:57:27|41532.01
19:57:28|41575.37
19:57:29|41624.14
19:57:30|41666.18
19:57:31|41724.61
19:57:32|41744.64
19:57:33|41738.91
19:57:35|41714.86
19:57:35|41684.65
19:57:37|41666.37
19:57:37|41716.85
19:57:38|41689.44
19:57:39|41718.43
19:57:40|41710.46
19:57:41|41701.07
19:57:42|41692.62
19:57:44|41694.85
19:57:45|41694.54
19:57:45|41702.17
19:57:47|41715.02
19:57:47|41692.61
19:57:48|41675.44
19:57:50|41664.81
19:57:50|41669.99
19:57:51|41670.14
19:57:52|41649.54
19:57:54|41649.42
19:57:54|41634.11
19:57:55|41621.86
19:57:57|41615.41
19:57:59|41606.41
19:58:00|41591.24
19:58:01|41614.76
19:58:02|41605.45
19:58:03|41589.89
19:58:05|41593.02
19:58:05|41589.63
19:58:06|41595.8
19:58:07|41578.74
19:58:08|41577.63
19:58:09|41568.42
19:58:10|41565.93
19:58:11|41562.68
19:58:12|41551.02
19:58:14|41556.02
19:58:14|41554.87
19:58:15|41552.63
19:58:16|41555.43
19:58:17|41547.66
19:58:18|41555.06
19:58:19|41567.93
19:58:20|41558.58
19:58:21|41569.74
19:58:22|41578.37
19:58:23|41578.36
19:58:24|41589.77
19:58:25|41592.22
19:58:26|41599.59
19:58:27|41600.96
19:58:28|41605.14
19:58:29|41608.81
19:58:30|41616.44
19:58:32|41619.02
19:58:32|41621.86
19:58:33|41628.03
19:58:34|41627.51
19:58:35|41626.25
19:58:36|41631.11
19:58:37|41627.6
19:58:38|41609.05
19:58:39|41601.28
19:58:40|41591.77
19:58:41|41593.86
19:58:42|41581.74
19:58:43|41591.87
19:58:44|41590.55
19:58:45|41604.13
19:58:46|41597.68
19:58:47|41597.68
19:58:48|41597.68
19:58:49|41581.65
19:58:50|41595.44
19:58:52|41587.86
19:58:53|41580.41
19:58:53|41571.44
19:58:55|41567.12
19:58:55|41567.12
19:58:57|41580.7
19:58:59|41567.7
19:59:00|41567.7
19:59:02|41553.07
19:59:03|41555.14
19:59:03|41566.42
19:59:04|41566.41
19:59:06|41555.14
19:59:07|41564.73
19:59:08|41551.06
19:59:09|41551.02
19:59:10|41550.45
19:59:12|41550.44
19:59:12|41550.45
19:59:13|41562.61
19:59:14|41562.62
19:59:15|41562.61
19:59:17|41562.61
19:59:18|41562.62
19:59:19|41562.83
19:59:20|41579.8
19:59:21|41579.8
19:59:22|41577.44
19:59:23|41575.37
19:59:24|41569.56
19:59:25|41569.56
19:59:27|41569.75
19:59:27|41576.54
19:59:28|41576.55
19:59:29|41570.23
19:59:30|41561.67
19:59:31|41561.67
19:59:32|41559.57
19:59:33|41559.58
19:59:34|41559.58
19:59:35|41559.53
19:59:36|41545.91
19:59:37|41545.9
19:59:38|41547.97
19:59:39|41552.17
19:59:40|41552.17
19:59:42|41562.73
19:59:42|41566.44
19:59:43|41572.39
19:59:44|41570.98
19:59:45|41570.98
19:59:46|41570.98
19:59:47|41574.46
19:59:48|41574.46
19:59:49|41574.46
19:59:50|41574.46
19:59:51|41574.46
19:59:52|41565.5
19:59:53|41585.5
19:59:54|41599.41
19:59:55|41601.95
19:59:57|41604.8
19:59:57|41607.71
19:59:59|41610.66
20:00:01|41610.88
20:00:02|41612.77
20:00:02|41617.31
20:00:04|41618.78
20:00:05|41600.01
20:00:06|41600.01
20:00:07|41613.84
20:00:08|41609.04
20:00:09|41608.52
20:00:10|41608.52
20:00:11|41608.52
20:00:11|41608.52
20:00:13|41606.31
20:00:14|41608.31
20:00:14|41626.18
20:00:15|41641.55
20:00:16|41643.1
20:00:18|41643.09
20:00:18|41643.09
20:00:19|41653.09
20:00:21|41657.06
20:00:21|41639.56
20:00:23|41638.81
20:00:23|41638.82
20:00:24|41628.28
20:00:25|41628.28
20:00:26|41632.88
20:00:28|41632.88
20:00:29|41640.27
20:00:29|41642.18
20:00:30|41642.18
20:00:32|41642.21
20:00:32|41644.28
20:00:33|41644.27
20:00:35|41639.59
20:00:35|41627.11
20:00:37|41630.76
20:00:39|41630.77
20:00:41|41634.64
20:00:41|41634.65
20:00:42|41630.76
20:00:43|41604.66
20:00:44|41606.97
20:00:45|41607.21
20:00:46|41607.21
20:00:47|41602.59
20:00:48|41602.59
20:00:49|41602.46
20:00:50|41607.66
20:00:51|41607.66
20:00:52|41614.3
20:00:53|41610.42
20:00:54|41634.66
20:00:55|41627.98
20:00:56|41639.55
20:00:57|41642.85
20:00:58|41642.85
20:01:00|41652.69
20:01:02|41652.69
20:01:03|41652.69
20:01:04|41652.69
20:01:05|41652.69
20:01:06|41652.69
20:01:07|41660.76
20:01:08|41668.64
20:01:09|41669.59
20:01:10|41664.97
20:01:11|41667.92
20:01:12|41665.84
20:01:13|41665.84
20:01:14|41672.99
20:01:15|41672.99
20:01:16|41681.24
20:01:17|41684.74
20:01:18|41691.36
20:01:19|41691.36
20:01:20|41691.35
20:01:21|41691.31
20:01:22|41689.9
20:01:23|41689.9
20:01:24|41687.8
20:01:25|41687.79
20:01:26|41687.79
20:01:27|41697.03
20:01:28|41696.38
20:01:29|41694.98
20:01:30|41694.99
20:01:31|41685.41
20:01:32|41666.24
20:01:33|41683.27
20:01:34|41676.64
20:01:35|41679.07
20:01:36|41679.07
20:01:37|41679.07
20:01:38|41679.06
20:01:39|41679.06
20:01:40|41677.81
20:01:41|41671.75
20:01:42|41661.64
20:01:43|41657.73
20:01:44|41673.34
20:01:45|41683.68
20:01:46|41684.62
20:01:47|41694.98
20:01:48|41688.85
20:01:49|41692.92
20:01:50|41694.98
20:01:51|41694.98
20:01:52|41696.36
20:01:53|41706.64
20:01:54|41706.65
20:01:55|41709.12
20:01:56|41710.88
20:01:57|41713.09
20:01:58|41722.52
20:01:59|41722.64
20:02:00|41726.29
20:02:02|41719.57
20:02:03|41726.95
20:02:04|41728.17
20:02:04|41716.35
20:02:06|41711.96
20:02:07|41711.96
20:02:08|41709.88
20:02:09|41709.87
20:02:10|41722.76
20:02:12|41721.43
20:02:13|41721.43
20:02:14|41723.51
20:02:15|41707.2
20:02:15|41706.65
20:02:17|41706.65
20:02:18|41681.
20:02:19|41674.81
20:02:20|41674.81
20:02:21|41684.9
20:02:22|41675.07
20:02:23|41657.78
20:02:24|41660.4
20:02:25|41660.4
20:02:25|41671.87
20:02:27|41672.83
20:02:27|41651.59
20:02:29|41678.48
20:02:30|41674.66
20:02:31|41674.66
20:02:31|41661.97
20:02:32|41652.7
20:02:33|41660.41
20:02:35|41674.66
20:02:35|41687.72
20:02:36|41706.04
20:02:37|41704.45
20:02:39|41698.8
20:02:40|41698.82
20:02:41|41700.9
20:02:42|41700.89
20:02:43|41700.89
20:02:43|41700.89
20:02:45|41696.84
20:02:45|41700.9
20:02:46|41705.21
20:02:48|41718.35
20:02:48|41718.76
20:02:50|41718.76
20:02:51|41718.76
20:02:52|41717.72
20:02:53|41717.72
20:02:54|41717.71
20:02:54|41717.72
20:02:55|41717.72
20:02:57|41690.63
20:02:58|41675.51
20:02:59|41694.37
20:03:00|41686.31
20:03:01|41669.22
20:03:03|41670.32
20:03:04|41684.21
20:03:04|41696.22
20:03:06|41704.07
20:03:07|41704.07
20:03:08|41697.78
20:03:09|41713.17
20:03:10|41722.44
20:03:11|41723.56
20:03:12|41727.05
20:03:13|41727.06
20:03:14|41718.64
20:03:15|41718.64
20:03:16|41700.23
20:03:17|41700.23
20:03:17|41700.22
20:03:19|41698.4
20:03:20|41695.82
20:03:21|41700.23
20:03:22|41700.27
20:03:23|41696.6
20:03:23|41696.61
20:03:24|41690.81
20:03:25|41688.73
20:03:27|41683.44
20:03:28|41683.43
20:03:29|41683.44
20:03:30|41688.34
20:03:30|41688.34
20:03:31|41688.34
20:03:33|41685.35
20:03:34|41682.94
20:03:35|41682.94
20:03:35|41681.99
20:03:37|41681.99
20:03:38|41683.42
20:03:39|41683.42
20:03:40|41683.42
20:03:41|41683.42
20:03:42|41683.42
20:03:43|41683.42
20:03:44|41677.82
20:03:45|41677.82
20:03:46|41677.83
20:03:47|41678.96
20:03:48|41682.
20:03:49|41681.99
20:03:50|41682.
20:03:51|41689.29
20:03:52|41689.29
20:03:53|41689.29
20:03:54|41689.28
20:03:55|41700.15
20:03:56|41698.06
20:03:57|41703.54
20:03:58|41728.85
20:03:59|41728.85
20:04:00|41734.67
20:04:01|41730.65
20:04:02|41727.79
20:04:04|41727.79
20:04:05|41742.96
20:04:06|41734.47
20:04:07|41739.44
20:04:08|41739.59
20:04:09|41739.59
20:04:10|41739.32
20:04:11|41757.73
20:04:13|41751.97
20:04:13|41745.63
20:04:15|41745.63
20:04:15|41762.24
20:04:16|41755.05
20:04:17|41748.16
20:04:18|41741.83
20:04:19|41744.8
20:04:20|41751.01
20:04:21|41743.79
20:04:22|41743.8
20:04:23|41745.5
20:04:24|41741.81
20:04:25|41735.56
20:04:26|41741.79
20:04:27|41741.79
20:04:28|41741.79
20:04:29|41741.74
20:04:30|41729.59
20:04:31|41729.59
20:04:32|41729.58
20:04:33|41729.58
20:04:34|41743.75
20:04:35|41743.75
20:04:36|41737.63
20:04:37|41735.22
20:04:38|41743.8
20:04:39|41743.79
20:04:40|41743.79
20:04:41|41728.55
20:04:42|41731.67
20:04:43|41731.67
20:04:44|41731.67
20:04:45|41739.83
20:04:46|41753.
20:04:47|41743.87
20:04:48|41755.06
20:04:49|41755.05
20:04:50|41765.3
20:04:51|41765.25
20:04:52|41770.93
20:04:53|41762.03
20:04:54|41762.01
20:04:55|41771.99
20:04:56|41786.82
20:04:57|41803.44
20:04:58|41794.7
20:04:59|41786.
20:05:00|41786.
20:05:01|41797.38
20:05:02|41816.18
20:05:04|41824.75
20:05:05|41816.21
20:05:06|41816.2
20:05:07|41813.74
20:05:08|41803.1
20:05:09|41801.66
20:05:10|41796.07
20:05:11|41808.9
20:05:12|41803.44
20:05:13|41817.24
20:05:14|41817.24
20:05:15|41824.75
20:05:16|41826.93
20:05:17|41827.32
20:05:18|41811.36
20:05:19|41821.97
20:05:20|41835.72
20:05:21|41821.97
20:05:22|41825.53
20:05:23|41827.35
20:05:24|41828.26
20:05:25|41839.94
20:05:26|41833.18
20:05:27|41831.56
20:05:28|41821.27
20:05:29|41837.18
20:05:30|41847.1
20:05:31|41865.93
20:05:32|41862.
20:05:33|41861.12
20:05:34|41844.27
20:05:35|41844.31
20:05:36|41863.76
20:05:37|41865.84
20:05:38|41865.84
20:05:39|41866.47
20:05:40|41856.64
20:05:41|41856.66
20:05:42|41868.02
20:05:43|41868.02
20:05:44|41871.87
20:05:45|41872.64
20:05:46|41867.6
20:05:47|41870.69
20:05:48|41867.11
20:05:49|41877.56
20:05:50|41874.6
20:05:51|41866.29
20:05:52|41869.84
20:05:53|41867.76
20:05:54|41872.46
20:05:55|41877.56
20:05:56|41877.56
20:05:57|41872.47
20:05:58|41869.2
20:05:59|41873.07
20:06:00|41860.12
20:06:01|41858.06
20:06:02|41848.89
20:06:03|41846.83
20:06:05|41848.88
20:06:07|41842.38
20:06:07|41839.95
20:06:09|41856.64
20:06:10|41848.26
20:06:10|41846.18
20:06:12|41846.18
20:06:13|41842.85
20:06:13|41842.85
20:06:15|41842.84
20:06:16|41839.95
20:06:17|41851.66
20:06:18|41844.94
20:06:19|41848.56
20:06:20|41846.75
20:06:20|41844.08
20:06:22|41844.09
20:06:23|41832.44
20:06:24|41826.54
20:06:25|41826.54
20:06:26|41813.84
20:06:27|41813.84
20:06:28|41794.75
20:06:29|41792.41
20:06:30|41797.06
20:06:30|41798.51
20:06:32|41785.72
20:06:33|41785.72
20:06:34|41800.
20:06:34|41804.78
20:06:36|41793.15
20:06:36|41784.91
20:06:38|41781.36
20:06:39|41781.36
20:06:40|41783.45
20:06:40|41783.46
20:06:42|41784.53
20:06:43|41782.45
20:06:43|41787.98
20:06:45|41787.98
20:06:46|41787.98
20:06:46|41793.39
20:06:48|41803.44
20:06:49|41803.44
20:06:50|41782.46
20:06:50|41771.98
20:06:52|41768.95
20:06:52|41768.95
20:06:54|41766.87
20:06:55|41766.68
20:06:55|41761.8
20:06:56|41761.27
20:06:58|41761.25
20:06:59|41766.68
20:07:00|41775.04
20:07:01|41775.04
20:07:02|41791.82
20:07:03|41791.81
20:07:03|41781.76
20:07:05|41761.51
20:07:05|41760.24
20:07:06|41759.83
20:07:09|41761.25
20:07:09|41761.26
20:07:10|41760.25
20:07:11|41757.08
20:07:12|41758.89
20:07:13|41758.89
20:07:14|41758.89
20:07:15|41755.
20:07:16|41755.
20:07:17|41753.
20:07:18|41751.76
20:07:19|41749.09
20:07:20|41748.43
20:07:21|41739.59
20:07:22|41746.2
20:07:23|41741.74
20:07:24|41746.57
20:07:25|41739.31
20:07:26|41735.6
20:07:27|41735.43
20:07:28|41735.43
20:07:29|41735.43
20:07:30|41735.43
20:07:31|41734.12
20:07:32|41734.12
20:07:33|41734.12
20:07:34|41728.41
20:07:35|41728.41
20:07:36|41727.07
20:07:37|41727.07
20:07:38|41727.07
20:07:39|41727.07
20:07:40|41735.86
20:07:41|41738.25
20:07:42|41727.09
20:07:43|41727.09
20:07:44|41727.08
20:07:45|41727.08
20:07:46|41718.98
20:07:47|41713.27
20:07:48|41712.69
20:07:49|41712.7
20:07:50|41716.49
20:07:51|41715.95
20:07:52|41715.94
20:07:53|41718.71
20:07:54|41714.31
20:07:55|41711.95
20:07:56|41713.13
20:07:57|41713.12
20:07:58|41707.03
20:07:59|41713.13
20:08:00|41706.21
20:08:01|41706.22
20:08:02|41710.44
20:08:03|41699.04
20:08:04|41697.87
20:08:05|41696.39
20:08:07|41690.59
20:08:08|41689.41
20:08:10|41698.91
20:08:11|41698.91
20:08:11|41706.7
20:08:13|41711.56
20:08:14|41711.56
20:08:15|41722.
20:08:16|41725.53
20:08:17|41723.64
20:08:18|41721.9
20:08:18|41726.06
20:08:20|41734.52
20:08:20|41734.52
20:08:22|41734.52
20:08:22|41745.07
20:08:24|41730.38
20:08:25|41729.98
20:08:26|41729.98
20:08:27|41739.1
20:08:27|41739.1
20:08:29|41723.07
20:08:30|41711.65
20:08:31|41712.4
20:08:32|41712.4
20:08:33|41704.09
20:08:34|41704.09
20:08:35|41704.09
20:08:36|41712.39
20:08:37|41704.06
20:08:38|41704.05
20:08:39|41694.51
20:08:40|41694.51
20:08:41|41702.22
20:08:42|41707.71
20:08:43|41707.71
20:08:44|41707.62
20:08:45|41714.55
20:08:46|41716.67
20:08:47|41718.7
20:08:48|41718.7
20:08:49|41717.87
20:08:50|41712.08
20:08:51|41712.08
20:08:52|41712.08
20:08:53|41712.08
20:08:54|41709.94
20:08:55|41716.95
20:08:56|41716.95
20:08:57|41720.99
20:08:58|41722.08
20:08:59|41722.08
20:09:00|41727.99
20:09:01|41727.99
20:09:02|41727.99
20:09:03|41718.68
20:09:04|41718.68
20:09:05|41712.39
20:09:06|41712.39
20:09:07|41712.39
20:09:09|41710.39
20:09:10|41710.39
20:09:11|41710.39
20:09:12|41710.38
20:09:13|41710.38
20:09:14|41713.04
20:09:15|41713.04
20:09:16|41713.04
20:09:17|41713.03
20:09:18|41713.03
20:09:19|41713.03
20:09:21|41713.03
20:09:21|41710.94
20:09:22|41710.92
20:09:23|41710.9
20:09:24|41710.9
20:09:25|41710.9
20:09:26|41710.9
20:09:28|41714.55
20:09:28|41714.55
20:09:30|41714.55
20:09:31|41714.6
20:09:31|41717.64
20:09:32|41717.65
20:09:33|41717.65
20:09:34|41724.58
20:09:35|41724.58
20:09:37|41724.58
20:09:37|41724.58
20:09:39|41720.67
20:09:39|41714.85
20:09:40|41712.74
20:09:42|41712.75
20:09:42|41712.75
20:09:44|41701.42
20:09:45|41701.42
20:09:46|41701.41
20:09:46|41688.62
20:09:48|41677.88
20:09:48|41684.09
20:09:50|41684.08
20:09:50|41684.08
20:09:52|41687.2
20:09:53|41690.7
20:09:53|41678.62
20:09:55|41678.62
20:09:56|41678.62
20:09:57|41678.62
20:09:58|41678.61
20:09:59|41671.83
20:09:59|41664.52
20:10:01|41662.5
20:10:02|41669.86
20:10:04|41669.86
20:10:04|41669.86
20:10:05|41669.85
20:10:06|41664.42
20:10:07|41670.34
20:10:09|41668.14
20:10:09|41668.14
20:10:12|41670.29
20:10:12|41669.86
20:10:14|41664.42
20:10:15|41664.41
20:10:16|41662.32
20:10:17|41659.24
20:10:18|41658.
20:10:19|41654.95
20:10:20|41658.98
20:10:21|41654.96
20:10:22|41659.23
20:10:23|41657.07
20:10:24|41657.07
20:10:25|41657.57
20:10:26|41657.57
20:10:26|41657.57
20:10:28|41655.37
20:10:29|41655.37
20:10:30|41654.95
20:10:31|41654.96
20:10:32|41654.96
20:10:33|41654.96
20:10:34|41654.96
20:10:35|41656.8
20:10:36|41647.85
20:10:37|41645.83
20:10:38|41642.04
20:10:39|41642.04
20:10:40|41642.04
20:10:41|41638.1
20:10:42|41642.05
20:10:43|41642.05
20:10:44|41642.05
20:10:45|41642.05
20:10:46|41642.05
20:10:47|41649.19
20:10:48|41647.73
20:10:49|41647.73
20:10:50|41647.73
20:10:51|41649.18
20:10:52|41630.99
20:10:53|41626.7
20:10:54|41626.7
20:10:55|41627.99
20:10:56|41627.99
20:10:57|41627.99
20:10:58|41625.33
20:10:59|41627.78
20:11:00|41627.78
20:11:01|41627.11
20:11:02|41627.11
20:11:03|41627.11
20:11:04|41635.48
20:11:05|41635.48
20:11:06|41638.72
20:11:07|41646.65
20:11:08|41645.16
20:11:09|41647.41
20:11:11|41644.65
20:11:12|41643.69
20:11:13|41628.81
20:11:14|41624.98
20:11:15|41626.21
20:11:16|41628.77
20:11:17|41628.77
20:11:18|41628.77
20:11:19|41616.27
20:11:20|41615.01
20:11:21|41614.01
20:11:22|41614.01
20:11:23|41615.01
20:11:24|41615.
20:11:25|41615.01
20:11:26|41612.67
20:11:27|41608.49
20:11:28|41608.49
20:11:29|41612.65
20:11:30|41610.39
20:11:31|41610.39
20:11:32|41604.
20:11:33|41603.2
20:11:34|41603.19
20:11:35|41595.76
20:11:36|41591.25
20:11:37|41591.24
20:11:38|41591.25
20:11:39|41591.24
20:11:40|41602.05
20:11:41|41602.05
20:11:42|41602.05
20:11:43|41602.06
20:11:44|41602.05
20:11:45|41602.03
20:11:46|41601.06
20:11:47|41603.55
20:11:48|41603.56
20:11:49|41603.55
20:11:50|41603.55
20:11:51|41607.34
20:11:52|41607.4
20:11:53|41609.15
20:11:54|41609.15
20:11:55|41609.15
20:11:56|41609.15
20:11:57|41609.17
20:11:58|41609.17
20:11:59|41609.16
20:12:00|41608.5
20:12:01|41605.72
20:12:02|41614.6
20:12:03|41618.4
20:12:04|41628.29
20:12:05|41628.29
20:12:06|41622.6
20:12:07|41597.91
20:12:08|41594.12
20:12:09|41594.13
20:12:10|41594.13
20:12:12|41590.48
20:12:12|41594.16
20:12:14|41590.49
20:12:15|41590.73
20:12:16|41589.97
20:12:17|41589.97
20:12:18|41589.96
20:12:19|41589.97
20:12:20|41589.96
20:12:21|41589.46
20:12:22|41589.46
20:12:23|41588.97
20:12:24|41584.09
20:12:25|41579.68
20:12:26|41579.68
20:12:27|41579.68
20:12:28|41580.02
20:12:29|41581.
20:12:30|41581.
20:12:31|41581.
20:12:32|41580.96
20:12:33|41578.31
20:12:34|41578.29
20:12:35|41580.37
20:12:36|41580.5
20:12:37|41580.5
20:12:38|41580.5
20:12:39|41585.12
20:12:40|41592.01
20:12:41|41592.01
20:12:42|41593.74
20:12:43|41594.99
20:12:44|41596.53
20:12:45|41597.01
20:12:46|41597.9
20:12:47|41597.89
20:12:49|41592.01
20:12:49|41592.01
20:12:50|41590.61
20:12:51|41590.62
20:12:52|41600.59
20:12:54|41600.78
20:12:55|41588.72
20:12:55|41588.71
20:12:57|41588.71
20:12:58|41588.71
20:12:58|41588.71
20:12:59|41588.71
20:13:00|41595.45
20:13:02|41606.22
20:13:03|41606.22
20:13:04|41611.87
20:13:07|41610.89
20:13:08|41611.97
20:13:09|41611.97
20:13:11|41593.79
20:13:13|41585.36
20:13:14|41594.69
20:13:15|41590.19
20:13:16|41590.19
20:13:17|41590.18
20:13:18|41590.18
20:13:19|41590.18
20:13:20|41590.19
20:13:21|41594.69
20:13:23|41597.71
20:13:24|41598.58
20:13:25|41606.29
20:13:26|41606.28
20:13:27|41606.28
20:13:28|41606.28
20:13:29|41606.29
20:13:30|41606.28
20:13:32|41606.29
20:13:32|41606.29
20:13:33|41605.79
20:13:34|41596.73
20:13:35|41589.57
20:13:36|41588.23
20:13:37|41588.23
20:13:38|41588.23
20:13:39|41589.68
20:13:41|41597.89
20:13:42|41597.8
20:13:43|41597.8
20:13:43|41601.24
20:13:45|41601.24
20:13:45|41602.04
20:13:46|41602.02
20:13:47|41599.94
20:13:48|41599.95
20:13:49|41599.95
20:13:51|41602.04
20:13:51|41602.05
20:13:52|41602.05
20:13:53|41602.05
20:13:54|41602.05
20:13:56|41610.36
20:13:57|41610.36
20:13:58|41610.36
20:13:58|41604.04
20:13:59|41588.98
20:14:01|41588.98
20:14:01|41588.97
20:14:02|41588.97
20:14:03|41591.13
20:14:05|41591.12
20:14:05|41591.11
20:14:06|41591.11
20:14:08|41591.12
20:14:08|41591.12
20:14:09|41591.12
20:14:10|41592.98
20:14:11|41594.94
20:14:13|41594.95
20:14:15|41594.94
20:14:15|41594.95
20:14:17|41594.94
20:14:19|41595.45
20:14:19|41595.45
20:14:20|41595.45
20:14:21|41597.87
20:14:23|41597.89
20:14:24|41609.85
20:14:25|41610.79
20:14:26|41611.99
20:14:27|41611.92
20:14:28|41612.95
20:14:29|41623.55
20:14:30|41615.79
20:14:31|41620.69
20:14:32|41624.03
20:14:33|41639.26
20:14:34|41639.29
20:14:35|41639.3
20:14:36|41639.3
20:14:37|41639.3
20:14:38|41639.3
20:14:39|41639.3
20:14:40|41642.85
20:14:41|41642.85
20:14:42|41658.56
20:14:43|41673.3
20:14:44|41657.09
20:14:45|41657.09
20:14:46|41657.09
20:14:47|41657.09
20:14:48|41673.32
20:14:49|41675.8
20:14:50|41675.8
20:14:51|41675.8
20:14:52|41690.04
20:14:53|41689.83
20:14:54|41689.82
20:14:55|41683.95
20:14:56|41683.96
20:14:57|41683.96
20:14:58|41683.96
20:14:59|41683.95
20:15:00|41683.96
20:15:01|41683.95
20:15:02|41685.84
20:15:03|41685.84
20:15:04|41687.73
20:15:05|41689.83
20:15:06|41690.37
20:15:08|41692.33
20:15:08|41695.54
20:15:09|41695.54
20:15:10|41693.94
20:15:11|41695.54
20:15:12|41695.54
20:15:14|41688.79
20:15:16|41683.36
20:15:17|41683.35
20:15:17|41679.29
20:15:19|41669.97
20:15:19|41658.18
20:15:20|41652.26
20:15:21|41648.81
20:15:23|41648.81
20:15:24|41647.93
20:15:25|41652.26
20:15:26|41648.97
20:15:27|41648.97
20:15:28|41649.48
20:15:29|41649.48
20:15:30|41649.48
20:15:30|41647.94
20:15:32|41655.24
20:15:33|41655.24
20:15:34|41652.01
20:15:35|41652.01
20:15:36|41648.84
20:15:36|41638.48
20:15:38|41648.83
20:15:39|41648.82
20:15:40|41648.83
20:15:40|41648.83
20:15:41|41648.83
20:15:43|41648.83
20:15:44|41648.83
20:15:45|41655.3
20:15:46|41656.15
20:15:46|41656.15
20:15:48|41656.15
20:15:49|41656.15
20:15:50|41656.15
20:15:51|41655.8
20:15:51|41650.4
20:15:53|41650.4
20:15:54|41650.41
20:15:55|41650.41
20:15:56|41650.41
20:15:57|41650.41
20:15:58|41650.41
20:15:59|41647.94
20:16:00|41632.7
20:16:01|41637.38
20:16:02|41636.73
20:16:03|41638.82
20:16:04|41643.67
20:16:05|41643.67
20:16:06|41647.82
20:16:07|41647.82
20:16:08|41643.68
20:16:09|41643.68
20:16:10|41643.67
20:16:11|41719.93
20:16:12|41798.95
20:16:13|41831.54
20:16:14|41859.02
20:16:16|41920.06
20:16:17|41952.94
20:16:18|41965.19
20:16:19|41955.61
20:16:20|41974.97
20:16:21|41981.05
20:16:23|41968.52
20:16:23|41967.93
20:16:24|41923.36
20:16:25|41921.79
20:16:26|41938.93
20:16:27|41913.1
20:16:28|41943.66
20:16:29|41954.08
20:16:30|41970.53
20:16:31|41970.75
20:16:32|41970.75
20:16:33|41986.23
20:16:34|41999.
20:16:35|42008.6
20:16:36|41987.46
20:16:37|41997.49
20:16:38|41996.82
20:16:39|41990.04
20:16:40|41984.35
20:16:41|41984.14
20:16:42|41962.36
20:16:43|41980.38
20:16:44|41949.72
20:16:45|41965.01
20:16:46|41939.95
20:16:47|41967.59
20:16:48|41961.32
20:16:49|41983.39
20:16:50|41980.48
20:16:51|41980.48
20:16:52|41990.28
20:16:53|41968.37
20:16:54|41965.19
20:16:55|41943.28
20:16:56|41950.09
20:16:57|41940.31
20:16:58|41922.62
20:16:59|41931.42
20:17:00|41920.74
20:17:01|41923.23
20:17:02|41927.55
20:17:03|41933.31
20:17:04|41941.64
20:17:05|41920.75
20:17:06|41940.09
20:17:07|41939.78
20:17:08|41937.69
20:17:09|41886.86
20:17:10|41898.84
20:17:11|41891.07
20:17:12|41891.07
20:17:13|41891.07
20:17:14|41913.83
20:17:16|41920.43
20:17:17|41901.88
20:17:18|41897.35
20:17:19|41889.29
20:17:20|41903.01
20:17:21|41884.13
20:17:22|41881.26
20:17:23|41884.08
20:17:24|41880.96
20:17:26|41899.19
20:17:26|41902.73
20:17:28|41902.73
20:17:29|41902.73
20:17:29|41911.22
20:17:31|41913.87
20:17:32|41922.52
20:17:32|41914.16
20:17:34|41907.31
20:17:34|41907.7
20:17:35|41886.29
20:17:37|41884.24
20:17:37|41886.33
20:17:39|41886.33
20:17:40|41886.34
20:17:40|41884.25
20:17:41|41884.23
20:17:42|41874.55
20:17:43|41870.62
20:17:44|41868.54
20:17:45|41872.41
20:17:47|41874.69
20:17:47|41890.2
20:17:48|41890.2
20:17:50|41890.2
20:17:50|41890.2
20:17:52|41877.8
20:17:53|41874.69
20:17:53|41864.59
20:17:55|41860.6
20:17:55|41863.92
20:17:57|41853.37
20:17:57|41861.99
20:17:59|41849.54
20:17:59|41843.12
20:18:01|41847.44
20:18:02|41854.56
20:18:02|41861.34
20:18:04|41853.35
20:18:04|41845.02
20:18:05|41845.02
20:18:06|41842.03
20:18:07|41842.02
20:18:08|41844.64
20:18:10|41844.64
20:18:10|41845.39
20:18:12|41856.85
20:18:13|41860.03
20:18:13|41860.04
20:18:15|41875.5
20:18:16|41875.5
20:18:18|41882.69
20:18:18|41882.69
20:18:19|41867.85
20:18:21|41871.72
20:18:22|41871.72
20:18:23|41872.22
20:18:24|41872.22
20:18:25|41871.22
20:18:26|41862.23
20:18:27|41870.94
20:18:28|41862.24
20:18:29|41860.04
20:18:30|41860.04
20:18:31|41853.1
20:18:32|41857.69
20:18:33|41862.24
20:18:34|41862.24
20:18:35|41862.23
20:18:36|41861.74
20:18:37|41861.73
20:18:38|41861.23
20:18:39|41861.23
20:18:40|41861.23
20:18:41|41869.96
20:18:42|41869.96
20:18:43|41882.16
20:18:44|41878.76
20:18:45|41878.76
20:18:46|41878.77
20:18:47|41878.77
20:18:48|41878.77
20:18:49|41878.77
20:18:50|41882.68
20:18:51|41882.68
20:18:52|41882.68
20:18:53|41882.69
20:18:54|41882.69
20:18:55|41882.69
20:18:56|41882.69
20:18:57|41895.61
20:18:58|41902.49
20:18:59|41902.49
20:19:00|41902.49
20:19:01|41904.58
20:19:02|41920.13
20:19:03|41929.11
20:19:04|41933.16
20:19:05|41952.14
20:19:06|41939.24
20:19:07|41936.17
20:19:08|41935.18
20:19:09|41918.37
20:19:10|41918.37
20:19:11|41925.38
20:19:12|41935.2
20:19:13|41935.19
20:19:14|41925.82
20:19:15|41925.38
20:19:16|41925.38
20:19:17|41918.36
20:19:19|41904.12
20:19:20|41900.61
20:19:21|41900.62
20:19:21|41902.49
20:19:23|41902.49
20:19:24|41905.67
20:19:25|41908.15
20:19:25|41915.83
20:19:27|41915.83
20:19:27|41915.82
20:19:29|41915.82
20:19:29|41915.82
20:19:30|41915.82
20:19:31|41915.83
20:19:32|41915.83
20:19:33|41922.33
20:19:34|41929.11
20:19:35|41925.41
20:19:37|41918.94
20:19:37|41918.94
20:19:38|41923.32
20:19:39|41917.6
20:19:41|41896.55
20:19:42|41899.29
20:19:43|41899.29
20:19:43|41906.89
20:19:44|41908.47
20:19:45|41913.1
20:19:46|41904.81
20:19:47|41904.69
20:19:49|41904.69
20:19:49|41911.03
20:19:51|41902.64
20:19:52|41892.41
20:19:53|41890.07
20:19:54|41868.61
20:19:55|41870.22
20:19:56|41870.23
20:19:57|41870.23
20:19:58|41871.78
20:19:59|41871.79
20:20:00|41871.78
20:20:01|41871.74
20:20:02|41862.53
20:20:03|41871.79
20:20:04|41871.79
20:20:05|41890.83
20:20:06|41885.73
20:20:07|41878.28
20:20:08|41878.28
20:20:09|41878.26
20:20:10|41878.26
20:20:11|41878.26
20:20:12|41871.01
20:20:13|41881.81
20:20:14|41885.73
20:20:15|41899.53
20:20:16|41899.53
20:20:17|41909.56
20:20:18|41900.85
20:20:20|41907.42
20:20:21|41900.84
20:20:22|41897.18
20:20:23|41897.18
20:20:24|41900.09
20:20:25|41900.09
20:20:25|41902.93
20:20:27|41900.11
20:20:28|41900.11
20:20:29|41900.11
20:20:30|41905.3
20:20:31|41905.3
20:20:32|41902.95
20:20:33|41902.95
20:20:33|41902.95
20:20:35|41902.95
20:20:36|41902.94
20:20:37|41902.91
20:20:38|41902.91
20:20:39|41888.11
20:20:39|41890.88
20:20:41|41882.27
20:20:42|41882.27
20:20:42|41887.19
20:20:44|41895.59
20:20:45|41895.59
20:20:46|41888.62
20:20:47|41888.62
20:20:48|41890.51
20:20:49|41889.63
20:20:50|41889.63
20:20:50|41889.63
20:20:52|41907.46
20:20:52|41907.46
20:20:54|41889.39
20:20:55|41882.9
20:20:55|41876.03
20:20:56|41876.03
20:20:58|41876.03
20:20:58|41876.03
20:21:00|41868.21
20:21:01|41864.57
20:21:02|41864.58
20:21:03|41864.58
20:21:04|41861.03
20:21:05|41845.6
20:21:06|41859.79
20:21:07|41864.58
20:21:08|41864.58
20:21:09|41864.58
20:21:10|41864.57
20:21:11|41864.58
20:21:12|41864.07
20:21:13|41850.13
20:21:14|41850.13
20:21:15|41850.13
20:21:16|41853.51
20:21:17|41850.13
20:21:18|41854.86
20:21:19|41854.86
20:21:21|41858.04
20:21:22|41856.57
20:21:22|41850.14
20:21:23|41850.14
20:21:24|41850.14
20:21:26|41850.13
20:21:27|41850.14
20:21:28|41850.14
20:21:29|41858.96
20:21:30|41858.96
20:21:31|41852.65
20:21:32|41850.15
20:21:33|41850.14
20:21:34|41850.14
20:21:35|41850.14
20:21:36|41852.88
20:21:37|41850.13
20:21:38|41858.33
20:21:40|41858.28
20:21:41|41807.6
20:21:41|41790.03
20:21:43|41778.75
20:21:44|41804.66
20:21:45|41787.94
20:21:46|41787.94
20:21:47|41775.
20:21:47|41775.49
20:21:49|41774.19
20:21:49|41765.31
20:21:50|41771.04
20:21:52|41770.7
20:21:53|41770.7
20:21:54|41773.33
20:21:54|41780.63
20:21:56|41780.62
20:21:56|41780.58
20:21:58|41780.58
20:21:59|41791.41
20:21:59|41782.75
20:22:01|41771.03
20:22:02|41780.03
20:22:03|41790.94
20:22:04|41810.46
20:22:05|41799.62
20:22:06|41793.94
20:22:07|41792.63
20:22:08|41790.55
20:22:09|41780.5
20:22:10|41780.51
20:22:11|41780.5
20:22:12|41780.51
20:22:13|41780.5
20:22:14|41790.83
20:22:15|41790.78
20:22:16|41790.78
20:22:17|41780.52
20:22:18|41811.73
20:22:19|41819.36
20:22:20|41823.33
20:22:22|41803.09
20:22:22|41822.55
20:22:24|41822.55
20:22:25|41822.54
20:22:26|41805.06
20:22:27|41805.06
20:22:28|41805.06
20:22:29|41805.05
20:22:31|41805.06
20:22:32|41805.06
20:22:33|41805.06
20:22:33|41806.36
20:22:35|41821.15
20:22:36|41821.15
20:22:37|41813.68
20:22:38|41808.47
20:22:39|41806.37
20:22:40|41806.37
20:22:41|41808.45
20:22:42|41808.45
20:22:43|41808.45
20:22:44|41808.45
20:22:45|41810.55
20:22:46|41808.47
20:22:47|41798.65
20:22:48|41791.99
20:22:49|41790.13
20:22:50|41790.14
20:22:51|41780.05
20:22:52|41780.09
20:22:53|41794.81
20:22:54|41789.65
20:22:55|41789.65
20:22:56|41797.13
20:22:57|41797.13
20:22:58|41802.16
20:22:59|41813.18
20:23:00|41813.17
20:23:01|41813.99
20:23:02|41811.94
20:23:03|41808.9
20:23:04|41808.9
20:23:05|41802.34
20:23:07|41809.24
20:23:07|41802.35
20:23:08|41802.35
20:23:09|41802.35
20:23:10|41802.35
20:23:11|41804.28
20:23:12|41804.28
20:23:13|41802.17
20:23:14|41802.17
20:23:15|41798.01
20:23:16|41797.42
20:23:17|41781.46
20:23:18|41781.46
20:23:19|41781.46
20:23:20|41785.89
20:23:22|41785.89
20:23:23|41785.89
20:23:24|41785.89
20:23:25|41785.89
20:23:26|41785.89
20:23:27|41785.89
20:23:28|41785.89
20:23:29|41785.89
20:23:30|41785.89
20:23:31|41785.89
20:23:32|41785.89
20:23:33|41785.89
20:23:34|41785.89
20:23:35|41785.89
20:23:36|41785.89
20:23:37|41796.21
20:23:38|41805.4
20:23:40|41805.4
20:23:40|41803.67
20:23:41|41803.67
20:23:42|41811.94
20:23:43|41816.11
20:23:44|41811.96
20:23:45|41807.54
20:23:46|41799.97
20:23:47|41792.
20:23:48|41785.91
20:23:50|41785.91
20:23:50|41790.8
20:23:52|41790.8
20:23:53|41792.49
20:23:53|41792.99
20:23:54|41792.99
20:23:55|41792.99
20:23:56|41793.
20:23:58|41793.
20:23:59|41793.
20:23:59|41793.5
20:24:00|41796.09
20:24:01|41800.31
20:24:02|41796.5
20:24:03|41796.51
20:24:04|41793.51
20:24:06|41795.59
20:24:06|41795.59
20:24:07|41795.59
20:24:08|41800.8
20:24:09|41800.8
20:24:10|41800.81
20:24:11|41800.8
20:24:13|41800.8
20:24:14|41797.74
20:24:14|41797.36
20:24:16|41797.32
20:24:17|41797.82
20:24:18|41797.81
20:24:18|41790.2
20:24:20|41790.36
20:24:20|41790.36
20:24:22|41796.21
20:24:23|41796.21
20:24:25|41798.31
20:24:25|41798.31
20:24:26|41798.81
20:24:27|41798.81
20:24:29|41798.81
20:24:30|41798.81
20:24:31|41798.81
20:24:32|41802.18
20:24:33|41815.68
20:24:34|41815.68
20:24:35|41815.69
20:24:36|41815.69
20:24:37|41815.69
20:24:39|41819.34
20:24:39|41819.34
20:24:40|41819.34
20:24:41|41819.34
20:24:42|41819.34
20:24:43|41819.34
20:24:44|41819.34
20:24:46|41819.34
20:24:47|41819.32
20:24:48|41819.31
20:24:49|41816.57
20:24:50|41819.34
20:24:51|41819.34
20:24:52|41819.34
20:24:54|41819.34
20:24:54|41819.34
20:24:55|41816.58
20:24:56|41816.58
20:24:57|41817.57
20:24:58|41817.57
20:24:59|41817.57
20:25:00|41817.57
20:25:01|41819.35
20:25:02|41819.35
20:25:03|41819.35
20:25:04|41819.35
20:25:05|41816.59
20:25:06|41816.59
20:25:07|41816.59
20:25:08|41816.58
20:25:09|41816.57
20:25:10|41816.57
20:25:11|41814.48
20:25:12|41814.48
20:25:13|41814.48
20:25:14|41813.75
20:25:15|41813.75
20:25:16|41813.75
20:25:17|41813.75
20:25:18|41813.75
20:25:19|41803.65
20:25:20|41798.3
20:25:21|41798.
20:25:22|41798.
20:25:24|41798.
20:25:25|41798.
20:25:26|41795.27
20:25:27|41795.27
20:25:28|41795.27
20:25:29|41795.27
20:25:30|41795.27
20:25:31|41790.01
20:25:32|41786.98
20:25:34|41780.01
20:25:34|41780.01
20:25:36|41777.5
20:25:37|41773.47
20:25:38|41773.47
20:25:39|41773.47
20:25:40|41773.47
20:25:41|41784.99
20:25:42|41784.99
20:25:43|41785.07
20:25:44|41787.47
20:25:44|41791.35
20:25:46|41791.35
20:25:46|41791.35
20:25:48|41791.35
20:25:49|41783.45
20:25:49|41780.65
20:25:51|41780.65
20:25:52|41780.65
20:25:53|41778.8
20:25:54|41778.8
20:25:54|41776.68
20:25:56|41773.47
20:25:57|41773.47
20:25:58|41773.47
20:25:59|41773.47
20:26:00|41773.47
20:26:00|41773.47
20:26:01|41773.47
20:26:03|41773.47
20:26:04|41773.47
20:26:05|41780.65
20:26:06|41780.65
20:26:07|41780.64
20:26:08|41780.64
20:26:09|41780.64
20:26:10|41777.2
20:26:11|41781.28
20:26:12|41781.28
20:26:13|41780.64
20:26:14|41775.67
20:26:15|41772.92
20:26:16|41772.5
20:26:17|41765.31
20:26:17|41765.31
20:26:19|41765.31
20:26:19|41769.93
20:26:20|41769.94
20:26:21|41776.17
20:26:22|41776.17
20:26:23|41776.17
20:26:25|41776.66
20:26:26|41776.66
20:26:27|41776.66
20:26:28|41776.66
20:26:29|41776.66
20:26:31|41776.66
20:26:31|41776.66
20:26:32|41770.79
20:26:33|41770.79
20:26:35|41770.79
20:26:36|41775.99
20:26:37|41775.99
20:26:38|41775.99
20:26:39|41776.
20:26:40|41776.
20:26:41|41776.
20:26:42|41776.
20:26:43|41772.49
20:26:44|41766.65
20:26:45|41766.65
20:26:46|41766.65
20:26:47|41768.73
20:26:48|41768.73
20:26:49|41779.73
20:26:50|41781.27
20:26:51|41781.28
20:26:52|41781.28
20:26:53|41784.97
20:26:54|41784.97
20:26:55|41780.76
20:26:56|41775.62
20:26:57|41775.62
20:26:58|41775.62
20:26:59|41775.61
20:27:00|41772.92
20:27:02|41772.92
20:27:02|41772.92
20:27:03|41766.73
20:27:04|41766.73
20:27:05|41764.58
20:27:06|41764.58
20:27:08|41764.58
20:27:08|41764.58
20:27:09|41764.58
20:27:10|41769.17
20:27:11|41769.18
20:27:12|41772.41
20:27:13|41772.42
20:27:14|41772.92
20:27:15|41772.92
20:27:16|41772.92
20:27:17|41772.92
20:27:18|41772.92
20:27:19|41772.92
20:27:20|41772.92
20:27:21|41781.28
20:27:22|41782.72
20:27:23|41782.72
20:27:24|41782.71
20:27:25|41781.3
20:27:27|41786.88
20:27:28|41786.88
20:27:29|41786.88
20:27:31|41775.03
20:27:31|41775.03
20:27:32|41775.03
20:27:33|41775.03
20:27:34|41775.03
20:27:35|41775.03
20:27:36|41781.3
20:27:37|41781.29
20:27:38|41781.29
20:27:39|41781.3
20:27:40|41781.29
20:27:41|41782.26
20:27:42|41783.62
20:27:43|41783.62
20:27:44|41783.62
20:27:45|41783.62
20:27:46|41785.46
20:27:47|41785.46
20:27:48|41785.46
20:27:49|41785.46
20:27:50|41785.46
20:27:51|41785.94
20:27:52|41785.94
20:27:53|41785.47
20:27:54|41785.47
20:27:55|41785.45
20:27:56|41781.29
20:27:57|41781.29
20:27:58|41785.36
20:27:59|41785.36
20:28:00|41786.37
20:28:01|41781.28
20:28:02|41781.28
20:28:03|41781.28
20:28:04|41780.5
20:28:05|41780.5
20:28:06|41781.28
20:28:07|41781.28
20:28:08|41781.79
20:28:09|41781.79
20:28:10|41783.62
20:28:11|41783.62
20:28:12|41780.51
20:28:13|41780.51
20:28:14|41780.51
20:28:15|41780.51
20:28:16|41780.51
20:28:17|41780.51
20:28:18|41780.51
20:28:19|41780.51
20:28:20|41780.51
20:28:21|41780.51
20:28:22|41780.51
20:28:23|41780.51
20:28:24|41780.51
20:28:25|41780.51
20:28:27|41788.38
20:28:28|41788.38
20:28:30|41788.38
20:28:31|41803.62
20:28:31|41811.98
20:28:33|41820.81
20:28:34|41821.98
20:28:35|41829.34
20:28:36|41833.49
20:28:37|41816.37
20:28:37|41816.36
20:28:38|41816.36
20:28:39|41816.37
20:28:41|41816.36
20:28:41|41814.47
20:28:43|41816.34
20:28:44|41816.34
20:28:44|41816.34
20:28:46|41816.35
20:28:47|41822.17
20:28:48|41822.17
20:28:49|41822.17
20:28:50|41822.17
20:28:50|41822.17
20:28:52|41821.81
20:28:53|41821.81
20:28:54|41821.81
20:28:55|41821.81
20:28:56|41821.81
20:28:56|41821.81
20:28:58|41821.81
20:28:59|41821.81
20:29:00|41821.81
20:29:00|41821.81
20:29:02|41821.8
20:29:02|41821.61
20:29:03|41821.61
20:29:05|41821.61
20:29:05|41821.61
20:29:06|41821.6
20:29:08|41821.61
20:29:09|41821.81
20:29:09|41827.84
20:29:11|41825.18
20:29:12|41825.17
20:29:13|41825.17
20:29:14|41821.61
20:29:15|41834.75
20:29:16|41832.66
20:29:17|41832.66
20:29:18|41832.67
20:29:19|41834.75
20:29:20|41834.75
20:29:21|41834.75
20:29:22|41832.67
20:29:23|41832.67
20:29:24|41832.67
20:29:25|41832.67
20:29:26|41832.67
20:29:27|41832.67
20:29:28|41832.66
20:29:30|41832.66
20:29:30|41832.67
20:29:31|41832.67
20:29:32|41832.67
20:29:33|41831.72
20:29:34|41831.71
20:29:35|41831.71
20:29:36|41831.71
20:29:37|41831.71
20:29:38|41831.71
20:29:39|41831.71
20:29:40|41831.71
20:29:41|41831.72
20:29:42|41831.72
20:29:43|41831.72
20:29:44|41831.72
20:29:45|41831.71
20:29:47|41831.71
20:29:48|41820.
20:29:49|41820.
20:29:50|41820.
20:29:51|41820.01
20:29:52|41820.48
20:29:53|41820.48
20:29:54|41818.89
20:29:55|41818.9
20:29:56|41818.9
20:29:57|41818.86
20:29:58|41824.58
20:29:59|41831.72
20:30:00|41835.46
20:30:01|41835.46
20:30:02|41835.46
20:30:03|41842.61
20:30:04|41854.43
20:30:05|41855.17
20:30:06|41856.43
20:30:07|41863.57
20:30:08|41866.01
20:30:09|41874.02
20:30:10|41874.03
20:30:11|41874.03
20:30:12|41879.38
20:30:13|41874.52
20:30:14|41873.35
20:30:15|41873.36
20:30:16|41873.36
20:30:17|41873.95
20:30:18|41873.95
20:30:19|41860.08
20:30:20|41862.33
20:30:21|41850.85
20:30:22|41850.85
20:30:23|41850.85
20:30:24|41851.58
20:30:25|41850.86
20:30:26|41850.
20:30:27|41842.16
20:30:28|41842.16
20:30:30|41842.16
20:30:31|41842.16
20:30:32|41834.95
20:30:33|41834.95
20:30:34|41838.68
20:30:35|41839.81
20:30:36|41834.62
20:30:37|41843.68
20:30:38|41843.68
20:30:39|41840.22
20:30:40|41840.22
20:30:41|41835.57
20:30:42|41835.57
20:30:43|41840.23
20:30:44|41840.23
20:30:45|41840.23
20:30:46|41840.23
20:30:47|41840.22
20:30:48|41834.63
20:30:49|41834.63
20:30:50|41835.15
20:30:51|41829.6
20:30:52|41826.86
20:30:53|41826.86
20:30:54|41826.86
20:30:55|41826.85
20:30:56|41826.85
20:30:57|41826.85
20:30:59|41822.5
20:30:59|41821.98
20:31:00|41814.71
20:31:01|41814.71
20:31:02|41814.71
20:31:03|41814.71
20:31:04|41814.71
20:31:05|41814.71
20:31:06|41814.71
20:31:07|41814.71
20:31:08|41814.71
20:31:09|41814.71
20:31:10|41818.2
20:31:11|41816.11
20:31:12|41818.2
20:31:13|41818.2
20:31:14|41815.14
20:31:15|41812.64
20:31:16|41812.51
20:31:17|41807.72
20:31:18|41807.72
20:31:19|41812.5
20:31:20|41812.5
20:31:21|41812.5
20:31:22|41810.41
20:31:23|41804.73
20:31:24|41804.73
20:31:25|41804.73
20:31:26|41793.43
20:31:27|41793.42
20:31:28|41793.42
20:31:30|41792.51
20:31:31|41792.51
20:31:32|41792.51
20:31:33|41792.5
20:31:34|41788.38
20:31:36|41787.5
20:31:37|41775.63
20:31:38|41754.1
20:31:39|41763.99
20:31:40|41756.92
20:31:41|41763.69
20:31:42|41763.69
20:31:43|41763.7
20:31:44|41763.69
20:31:45|41781.53
20:31:46|41774.97
20:31:47|41772.44
20:31:48|41772.44
20:31:49|41772.44
20:31:50|41772.43
20:31:52|41772.43
20:31:52|41772.44
20:31:53|41772.44
20:31:54|41772.44
20:31:55|41772.44
20:31:56|41772.43
20:31:57|41772.44
20:31:59|41772.43
20:31:59|41772.43
20:32:00|41772.44
20:32:01|41785.87
20:32:02|41788.38
20:32:03|41788.38
20:32:04|41790.88
20:32:05|41790.88
20:32:06|41790.87
20:32:07|41780.54
20:32:08|41780.54
20:32:09|41780.54
20:32:10|41780.54
20:32:11|41780.54
20:32:12|41780.54
20:32:13|41780.54
20:32:14|41781.8
20:32:16|41781.8
20:32:16|41777.79
20:32:18|41781.77
20:32:19|41781.77
20:32:20|41781.77
20:32:21|41781.77
20:32:22|41781.76
20:32:23|41779.68
20:32:23|41779.68
20:32:24|41779.68
20:32:26|41784.87
20:32:27|41781.82
20:32:28|41781.83
20:32:28|41781.83
20:32:29|41781.83
20:32:31|41781.83
20:32:33|41789.62
20:32:34|41792.43
20:32:35|41792.43
20:32:36|41792.52
20:32:36|41792.52
20:32:37|41792.52
20:32:38|41796.52
20:32:40|41798.39
20:32:40|41798.38
20:32:42|41798.38
20:32:42|41798.38
20:32:44|41798.38
20:32:45|41798.38
20:32:46|41799.36
20:32:47|41799.36
20:32:48|41799.99
20:32:49|41802.16
20:32:50|41802.15
20:32:50|41802.15
20:32:52|41802.15
20:32:53|41802.15
20:32:54|41798.39
20:32:55|41798.39
20:32:56|41798.39
20:32:57|41798.39
20:32:58|41798.39
20:32:59|41798.39
20:33:01|41798.38
20:33:01|41810.61
20:33:02|41810.51
20:33:03|41817.51
20:33:04|41817.51
20:33:05|41817.51
20:33:07|41805.57
20:33:07|41798.39
20:33:08|41800.82
20:33:09|41805.58
20:33:10|41805.58
20:33:11|41805.58
20:33:12|41805.58
20:33:13|41805.58
20:33:14|41805.58
20:33:16|41805.58
20:33:16|41809.66
20:33:17|41809.66
20:33:18|41809.66
20:33:19|41809.66
20:33:20|41808.74
20:33:21|41808.74
20:33:22|41808.74
20:33:23|41808.73
20:33:24|41808.73
20:33:26|41808.73
20:33:26|41808.73
20:33:27|41810.
20:33:28|41810.
20:33:29|41810.
20:33:30|41810.
20:33:31|41810.
20:33:32|41810.
20:33:33|41810.
20:33:35|41810.
20:33:36|41810.
20:33:37|41810.
20:33:38|41810.
20:33:39|41809.99
20:33:41|41809.5
20:33:41|41809.51
20:33:42|41809.51
20:33:43|41808.73
20:33:44|41808.73
20:33:45|41808.73
20:33:47|41808.73
20:33:48|41808.73
20:33:48|41810.85
20:33:49|41810.85
20:33:50|41810.85
20:33:51|41810.85
20:33:53|41813.5
20:33:53|41813.5
20:33:55|41813.5
20:33:56|41813.5
20:33:56|41813.5
20:33:57|41813.5
20:33:58|41813.5
20:33:59|41813.5
20:34:00|41813.5
20:34:01|41813.5
20:34:02|41813.5
20:34:04|41813.5
20:34:05|41813.5
20:34:06|41813.5
20:34:07|41813.51
20:34:08|41813.51
20:34:09|41821.02
20:34:09|41824.78
20:34:11|41832.81
20:34:12|41832.81
20:34:13|41822.44
20:34:14|41823.06
20:34:15|41820.26
20:34:16|41818.89
20:34:17|41819.38
20:34:18|41819.38
20:34:19|41819.38
20:34:20|41819.38
20:34:21|41819.39
20:34:22|41821.51
20:34:23|41821.51
20:34:24|41821.8
20:34:25|41821.8
20:34:26|41821.81
20:34:27|41821.81
20:34:28|41821.81
20:34:29|41821.81
20:34:30|41838.3
20:34:31|41838.31
20:34:32|41838.31
20:34:34|41835.28
20:34:35|41835.28
20:34:36|41843.5
20:34:37|41841.68
20:34:39|41841.69
20:34:39|41841.69
20:34:40|41841.69
20:34:41|41841.69
20:34:42|41841.68
20:34:43|41841.68
20:34:44|41841.68
20:34:45|41841.68
20:34:47|41841.67
20:34:48|41841.67
20:34:49|41841.67
20:34:50|41841.67
20:34:51|41841.67
20:34:52|41846.97
20:34:53|41846.97
20:34:54|41846.97
20:34:55|41846.97
20:34:56|41846.97
20:34:57|41846.98
20:34:57|41846.98
20:34:59|41853.41
20:35:00|41853.41
20:35:01|41853.41
20:35:01|41853.44
20:35:03|41853.43
20:35:04|41850.88
20:35:05|41850.88
20:35:05|41847.79
20:35:07|41847.79
20:35:08|41847.28
20:35:09|41853.6
20:35:09|41856.06
20:35:10|41860.72
20:35:12|41868.14
20:35:13|41872.69
20:35:14|41872.69
20:35:15|41869.4
20:35:16|41869.4
20:35:16|41877.3
20:35:18|41877.3
20:35:19|41864.73
20:35:20|41864.72
20:35:21|41864.73
20:35:22|41864.28
20:35:22|41864.28
20:35:23|41849.63
20:35:24|41849.62
20:35:25|41849.62
20:35:27|41849.63
20:35:28|41849.63
20:35:28|41836.72
20:35:30|41836.55
20:35:31|41836.55
20:35:32|41836.55
20:35:32|41836.55
20:35:34|41829.58
20:35:36|41829.58
20:35:36|41829.58
20:35:37|41829.58
20:35:38|41829.6
20:35:39|41829.6
20:35:40|41827.5
20:35:41|41812.6
20:35:43|41812.12
20:35:44|41812.12
20:35:45|41818.76
20:35:46|41818.76
20:35:47|41818.76
20:35:48|41814.7
20:35:49|41814.7
20:35:50|41814.69
20:35:51|41814.71
20:35:51|41814.71
20:35:53|41814.71
20:35:54|41814.71
20:35:54|41814.71
20:35:55|41814.72
20:35:57|41814.72
20:35:57|41814.72
20:35:58|41814.72
20:35:59|41814.72
20:36:01|41818.76
20:36:02|41814.71
20:36:03|41814.72
20:36:04|41814.72
20:36:05|41814.72
20:36:06|41814.72
20:36:07|41814.72
20:36:08|41814.72
20:36:09|41833.41
20:36:10|41836.76
20:36:11|41836.76
20:36:12|41838.4
20:36:13|41839.78
20:36:14|41842.41
20:36:15|41841.88
20:36:16|41843.41
20:36:17|41844.83
20:36:18|41844.83
20:36:19|41844.83
20:36:20|41844.83
20:36:21|41843.97
20:36:22|41843.97
20:36:23|41843.97
20:36:24|41843.97
20:36:25|41843.97
20:36:26|41843.97
20:36:27|41843.97
20:36:28|41841.88
20:36:29|41841.88
20:36:30|41841.
20:36:31|41841.
20:36:33|41830.01
20:36:33|41830.01
20:36:34|41830.01
20:36:36|41830.01
20:36:37|41830.01
20:36:38|41830.01
20:36:39|41823.06
20:36:41|41818.57
20:36:41|41818.57
20:36:42|41827.5
20:36:43|41827.5
20:36:45|41827.5
20:36:45|41827.51
20:36:46|41827.51
20:36:47|41827.51
20:36:48|41827.5
20:36:50|41813.34
20:36:51|41813.34
20:36:52|41813.36
20:36:53|41813.36
20:36:54|41813.36
20:36:55|41813.36
20:36:55|41813.36
20:36:57|41813.36
20:36:58|41813.36
20:36:58|41813.36
20:37:00|41813.36
20:37:00|41813.36
20:37:02|41817.28
20:37:03|41817.29
20:37:04|41817.29
20:37:05|41817.29
20:37:06|41821.44
20:37:07|41821.44
20:37:08|41823.05
20:37:09|41823.05
20:37:10|41827.52
20:37:11|41827.52
20:37:12|41838.47
20:37:13|41838.48
20:37:14|41841.
20:37:15|41841.14
20:37:16|41841.14
20:37:17|41841.14
20:37:18|41841.14
20:37:19|41841.14
20:37:20|41835.21
20:37:21|41835.21
20:37:22|41835.21
20:37:23|41835.22
20:37:24|41835.88
20:37:25|41835.22
20:37:26|41835.23
20:37:27|41842.98
20:37:28|41842.99
20:37:29|41837.57
20:37:30|41843.68
20:37:31|41853.42
20:37:32|41852.16
20:37:33|41844.95
20:37:34|41844.95
20:37:35|41844.95
20:37:37|41844.95
20:37:38|41844.95
20:37:39|41844.95
20:37:40|41833.42
20:37:41|41833.42
20:37:43|41829.98
20:37:44|41833.41
20:37:45|41833.41
20:37:46|41830.87
20:37:47|41832.41
20:37:48|41832.41
20:37:49|41832.41
20:37:49|41832.41
20:37:51|41833.4
20:37:52|41832.41
20:37:53|41832.41
20:37:54|41833.4
20:37:55|41833.41
20:37:56|41833.41
20:37:57|41833.41
20:37:58|41833.42
20:37:59|41833.42
20:38:00|41833.41
20:38:01|41833.41
20:38:02|41833.41
20:38:03|41833.41
20:38:04|41833.41
20:38:05|41833.41
20:38:06|41820.84
20:38:07|41822.95
20:38:08|41822.95
20:38:09|41822.95
20:38:10|41820.
20:38:11|41820.
20:38:12|41822.12
20:38:13|41820.
20:38:14|41820.
20:38:15|41820.
20:38:17|41820.
20:38:17|41820.
20:38:18|41820.01
20:38:19|41820.01
20:38:20|41825.79
20:38:21|41840.85
20:38:22|41840.81
20:38:23|41840.8
20:38:24|41836.29
20:38:25|41840.48
20:38:26|41840.48
20:38:27|41836.3
20:38:28|41840.81
20:38:30|41840.81
20:38:30|41841.37
20:38:32|41841.37
20:38:33|41833.69
20:38:33|41836.68
20:38:34|41835.79
20:38:35|41833.7
20:38:37|41833.7
20:38:38|41833.7
20:38:40|41833.7
20:38:41|41836.28
20:38:42|41836.29
20:38:43|41836.29
20:38:44|41836.28
20:38:45|41836.29
20:38:46|41836.29
20:38:47|41828.85
20:38:48|41828.85
20:38:50|41836.68
20:38:50|41836.68
20:38:51|41836.67
20:38:52|41836.67
20:38:53|41836.67
20:38:54|41836.67
20:38:55|41836.68
20:38:56|41836.68
20:38:57|41838.21
20:38:58|41838.21
20:38:59|41838.21
20:39:00|41837.58
20:39:01|41837.58
20:39:02|41837.58
20:39:03|41837.58
20:39:04|41837.58
20:39:05|41836.68
20:39:06|41836.68
20:39:07|41836.68
20:39:08|41836.67
20:39:09|41836.67
20:39:10|41836.68
20:39:11|41837.67
20:39:12|41837.67
20:39:13|41839.76
20:39:14|41839.77
20:39:15|41835.61
20:39:16|41830.15
20:39:17|41830.15
20:39:18|41830.15
20:39:19|41830.15
20:39:20|41830.15
20:39:21|41836.68
20:39:22|41836.68
20:39:23|41836.69
20:39:24|41839.78
20:39:25|41844.65
20:39:26|41846.98
20:39:27|41861.57
20:39:28|41863.42
20:39:29|41868.33
20:39:30|41870.42
20:39:31|41870.37
20:39:32|41862.99
20:39:33|41862.99
20:39:34|41850.32
20:39:35|41850.32
20:39:36|41850.38
20:39:38|41850.31
20:39:39|41850.31
20:39:40|41847.48
20:39:41|41844.65
20:39:42|41844.65
20:39:43|41844.65
20:39:45|41844.65
20:39:46|41844.65
20:39:47|41844.65
20:39:47|41836.68
20:39:48|41836.69
20:39:49|41836.69
20:39:50|41836.69
20:39:51|41836.69
20:39:52|41836.69
20:39:53|41836.19
20:39:55|41836.19
20:39:55|41836.19
20:39:56|41836.19
20:39:58|41835.59
20:39:59|41835.59
20:40:00|41835.59
20:40:01|41835.6
20:40:02|41835.6
20:40:03|41835.59
20:40:04|41835.59
20:40:05|41830.03
20:40:05|41830.03
20:40:07|41830.04
20:40:08|41830.04
20:40:09|41830.03
20:40:10|41827.52
20:40:11|41837.99
20:40:12|41837.99
20:40:12|41837.99
20:40:13|41837.99
20:40:15|41837.99
20:40:16|41829.54
20:40:17|41829.54
20:40:17|41829.54
20:40:19|41829.54
20:40:19|41829.54
20:40:20|41829.55
20:40:22|41830.52
20:40:22|41830.52
20:40:23|41830.52
20:40:25|41830.52
20:40:25|41830.52
20:40:27|41827.23
20:40:27|41826.53
20:40:29|41826.53
20:40:30|41826.54
20:40:30|41826.54
20:40:31|41830.53
20:40:33|41836.24
20:40:33|41836.24
20:40:34|41831.65
20:40:36|41836.24
20:40:37|41831.65
20:40:37|41831.65
20:40:39|41831.65
20:40:41|41825.84
20:40:42|41825.84
20:40:43|41829.54
20:40:43|41829.54
20:40:44|41829.54
20:40:46|41829.54
20:40:47|41830.04
20:40:48|41830.04
20:40:49|41830.03
20:40:50|41830.03
20:40:51|41830.03
20:40:52|41830.03
20:40:53|41830.03
20:40:54|41830.03
20:40:55|41830.03
20:40:56|41830.03
20:40:57|41830.03
20:40:58|41830.04
20:40:59|41830.03
20:41:00|41830.03
20:41:01|41830.03
20:41:02|41837.86
20:41:03|41848.4
20:41:04|41848.4
20:41:05|41840.6
20:41:06|41826.04
20:41:07|41826.04
20:41:08|41809.95
20:41:09|41805.44
20:41:10|41800.01
20:41:11|41795.89
20:41:12|41801.75
20:41:13|41795.54
20:41:14|41790.01
20:41:15|41795.53
20:41:16|41790.01
20:41:17|41792.1
20:41:18|41796.02
20:41:19|41791.26
20:41:20|41791.26
20:41:21|41791.27
20:41:22|41793.32
20:41:23|41793.32
20:41:24|41793.32
20:41:25|41793.32
20:41:26|41790.
20:41:27|41790.
20:41:28|41790.
20:41:29|41790.05
20:41:30|41790.05
20:41:31|41790.05
20:41:32|41790.05
20:41:33|41790.05
20:41:34|41790.05
20:41:35|41790.05
20:41:36|41790.05
20:41:37|41790.05
20:41:38|41790.05
20:41:39|41790.05
20:41:41|41790.06
20:41:41|41790.06
20:41:42|41797.3
20:41:44|41797.3
20:41:45|41797.3
20:41:46|41797.3
20:41:46|41799.06
20:41:47|41799.06
20:41:48|41799.05
20:41:50|41799.05
20:41:51|41801.72
20:41:52|41801.72
20:41:53|41801.72
20:41:54|41801.72
20:41:55|41801.75
20:41:56|41801.76
20:41:57|41801.76
20:41:58|41802.14
20:41:59|41802.14
20:41:59|41802.14
20:42:01|41802.13
20:42:01|41801.79
20:42:03|41799.35
20:42:04|41799.35
20:42:05|41800.
20:42:05|41800.
20:42:07|41800.
20:42:08|41800.
20:42:09|41800.
20:42:10|41800.
20:42:11|41800.
20:42:11|41800.
20:42:13|41809.52
20:42:14|41809.51
20:42:15|41807.06
20:42:16|41807.06
20:42:17|41804.94
20:42:18|41804.94
20:42:19|41804.94
20:42:19|41804.94
20:42:21|41804.94
20:42:22|41804.94
20:42:23|41804.94
20:42:24|41797.5
20:42:24|41797.5
20:42:26|41797.3
20:42:26|41797.31
20:42:27|41797.3
20:42:29|41797.31
20:42:30|41797.31
20:42:31|41797.31
20:42:32|41797.3
20:42:32|41797.31
20:42:34|41797.31
20:42:35|41793.78
20:42:37|41793.78
20:42:37|41795.2
20:42:38|41795.2
20:42:39|41795.19
20:42:41|41795.19
20:42:42|41792.34
20:42:43|41792.34
20:42:44|41793.6
20:42:46|41793.6
20:42:47|41793.6
20:42:48|41793.6
20:42:49|41793.6
20:42:49|41793.6
20:42:51|41793.6
20:42:52|41793.6
20:42:53|41793.61
20:42:54|41793.61
20:42:55|41794.11
20:42:56|41794.11
20:42:57|41794.11
20:42:58|41794.11
20:42:59|41794.11
20:43:00|41794.11
20:43:01|41794.07
20:43:02|41800.
20:43:03|41806.55
20:43:04|41818.39
20:43:05|41818.39
20:43:06|41818.39
20:43:07|41818.39
20:43:08|41818.39
20:43:09|41818.39
20:43:10|41816.05
20:43:10|41816.06
20:43:12|41816.05
20:43:12|41816.06
20:43:13|41816.06
20:43:15|41799.46
20:43:16|41794.95
20:43:17|41794.95
20:43:18|41796.71
20:43:19|41796.71
20:43:20|41787.2
20:43:21|41787.2
20:43:22|41787.2
20:43:23|41787.2
20:43:25|41787.2
20:43:25|41787.2
20:43:26|41787.2
20:43:27|41787.2
20:43:28|41787.2
20:43:29|41791.67
20:43:30|41791.67
20:43:31|41791.67
20:43:32|41791.67
20:43:33|41791.67
20:43:34|41798.71
20:43:35|41798.81
20:43:36|41812.36
20:43:37|41812.36
20:43:38|41806.15
20:43:39|41806.15
20:43:40|41806.15
20:43:42|41803.72
20:43:43|41806.64
20:43:44|41805.66
20:43:45|41805.65
20:43:46|41805.65
20:43:48|41806.65
20:43:49|41806.65
20:43:50|41806.65
20:43:51|41806.65
20:43:52|41806.63
20:43:53|41804.89
20:43:54|41793.2
20:43:55|41793.2
20:43:56|41793.2
20:43:56|41793.2
20:43:58|41793.2
20:43:59|41793.2
20:43:59|41793.2
20:44:01|41793.2
20:44:02|41793.2
20:44:03|41797.47
20:44:03|41797.47
20:44:05|41797.47
20:44:06|41797.47
20:44:06|41797.47
20:44:08|41797.47
20:44:08|41796.96
20:44:09|41796.96
20:44:11|41795.3
20:44:12|41795.3
20:44:13|41795.3
20:44:14|41795.3
20:44:15|41795.3
20:44:16|41800.81
20:44:16|41800.81
20:44:18|41800.81
20:44:19|41796.96
20:44:20|41806.31
20:44:20|41810.49
20:44:22|41817.36
20:44:22|41817.36
20:44:23|41817.36
20:44:25|41817.37
20:44:26|41817.36
20:44:27|41817.38
20:44:28|41817.38
20:44:29|41817.38
20:44:29|41817.38
20:44:31|41829.99
20:44:31|41830.
20:44:32|41840.
20:44:34|41854.29
20:44:35|41854.32
20:44:36|41854.26
20:44:37|41843.84
20:44:38|41840.7
20:44:39|41842.19
20:44:40|41833.66
20:44:40|41833.66
20:44:41|41833.66
20:44:43|41833.66
20:44:45|41833.66
20:44:46|41833.66
20:44:46|41828.57
20:44:48|41828.58
20:44:48|41812.51
20:44:49|41812.51
20:44:50|41812.51
20:44:52|41812.51
20:44:53|41814.76
20:44:54|41814.76
20:44:55|41814.76
20:44:56|41823.66
20:44:57|41823.66
20:44:58|41823.67
20:44:59|41823.67
20:45:00|41823.67
20:45:01|41823.67
20:45:02|41823.57
20:45:04|41823.57
20:45:04|41823.57
20:45:05|41823.57
20:45:06|41823.57
20:45:07|41823.57
20:45:09|41824.18
20:45:10|41824.18
20:45:11|41824.18
20:45:12|41824.18
20:45:13|41824.18
20:45:14|41824.18
20:45:15|41824.18
20:45:16|41824.18
20:45:17|41824.18
20:45:18|41824.08
20:45:19|41824.08
20:45:20|41823.01
20:45:21|41823.
20:45:22|41823.
20:45:23|41822.5
20:45:24|41822.5
20:45:25|41822.56
20:45:26|41824.67
20:45:27|41824.67
20:45:28|41824.19
20:45:29|41824.68
20:45:30|41825.17
20:45:31|41825.17
20:45:32|41825.17
20:45:33|41825.17
20:45:34|41825.17
20:45:35|41825.17
20:45:36|41825.17
20:45:37|41825.17
20:45:38|41825.17
20:45:39|41825.18
20:45:40|41825.18
20:45:41|41827.21
20:45:42|41843.28
20:45:43|41853.38
20:45:45|41853.38
20:45:46|41846.17
20:45:47|41846.17
20:45:48|41846.91
20:45:49|41846.91
20:45:50|41846.91
20:45:51|41846.91
20:45:53|41846.91
20:45:53|41846.92
20:45:54|41846.92
20:45:55|41859.2
20:45:56|41859.2
20:45:57|41859.2
20:45:58|41859.2
20:45:59|41859.2
20:46:00|41861.18
20:46:02|41861.18
20:46:02|41861.18
20:46:04|41861.18
20:46:05|41861.18
20:46:06|41861.18
20:46:07|41861.18
20:46:08|41861.29
20:46:09|41864.88
20:46:10|41863.39
20:46:11|41863.39
20:46:12|41861.3
20:46:13|41861.3
20:46:14|41861.3
20:46:15|41861.3
20:46:16|41861.29
20:46:17|41861.29
20:46:18|41858.71
20:46:19|41858.7
20:46:20|41858.7
20:46:21|41858.7
20:46:22|41858.7
20:46:23|41857.75
20:46:24|41857.74
20:46:25|41857.74
20:46:26|41861.3
20:46:27|41861.3
20:46:28|41868.14
20:46:29|41868.14
20:46:30|41868.14
20:46:31|41868.14
20:46:32|41861.29
20:46:33|41861.29
20:46:34|41861.29
20:46:35|41861.29
20:46:36|41855.
20:46:37|41852.79
20:46:38|41852.79
20:46:39|41852.33
20:46:40|41852.33
20:46:41|41852.33
20:46:42|41852.32
20:46:43|41852.32
20:46:44|41852.33
20:46:45|41852.33
20:46:46|41852.33
20:46:47|41852.33
20:46:48|41864.14
20:46:49|41862.56
20:46:51|41869.06
20:46:51|41869.06
20:46:52|41869.06
20:46:54|41869.06
20:46:54|41869.05
20:46:55|41869.06
20:46:56|41872.44
20:46:57|41872.43
20:46:59|41872.43
20:46:59|41873.68
20:47:00|41874.58
20:47:02|41874.58
20:47:02|41874.99
20:47:03|41874.99
20:47:05|41875.28
20:47:05|41875.28
20:47:06|41875.58
20:47:08|41877.44
20:47:09|41877.44
20:47:10|41877.44
20:47:11|41877.44
20:47:11|41877.44
20:47:12|41877.43
20:47:14|41875.58
20:47:15|41875.58
20:47:16|41876.08
20:47:16|41876.08
20:47:17|41876.08
20:47:19|41876.08
20:47:20|41876.08
20:47:20|41877.55
20:47:22|41877.54
20:47:22|41864.87
20:47:24|41860.7
20:47:24|41860.7
20:47:25|41860.69
20:47:27|41860.69
20:47:28|41854.01
20:47:28|41854.01
20:47:29|41854.01
20:47:31|41854.01
20:47:31|41853.96
20:47:33|41853.96
20:47:33|41863.14
20:47:35|41853.96
20:47:36|41853.96
20:47:37|41853.96
20:47:37|41853.96
20:47:39|41855.01
20:47:39|41855.01
20:47:40|41854.98
20:47:41|41854.98
20:47:43|41854.98
20:47:43|41854.
20:47:44|41854.
20:47:46|41854.
20:47:48|41851.2
20:47:48|41851.2
20:47:49|41861.14
20:47:50|41861.15
20:47:52|41861.15
20:47:53|41861.15
20:47:53|41861.15
20:47:55|41861.15
20:47:56|41861.14
20:47:56|41864.39
20:47:58|41864.39
20:47:59|41864.39
20:47:59|41864.39
20:48:00|41864.4
20:48:02|41864.39
20:48:03|41864.39
20:48:04|41864.87
20:48:05|41865.87
20:48:06|41878.57
20:48:07|41874.76
20:48:08|41874.75
20:48:08|41874.75
20:48:10|41874.75
20:48:11|41874.76
20:48:12|41874.76
20:48:13|41874.76
20:48:14|41874.76
20:48:15|41874.76
20:48:16|41874.76
20:48:17|41874.76
20:48:18|41874.76
20:48:18|41875.25
20:48:19|41875.25
20:48:21|41869.62
20:48:22|41869.06
20:48:23|41869.06
20:48:24|41869.06
20:48:25|41865.87
20:48:25|41865.87
20:48:27|41864.87
20:48:28|41864.87
20:48:29|41864.87
20:48:30|41864.87
20:48:31|41864.88
20:48:32|41864.88
20:48:33|41872.27
20:48:33|41872.27
20:48:35|41872.27
20:48:35|41873.01
20:48:36|41873.01
20:48:38|41873.01
20:48:39|41870.91
20:48:40|41870.91
20:48:41|41867.92
20:48:42|41867.92
20:48:43|41867.92
20:48:43|41858.72
20:48:45|41857.48
20:48:46|41850.
20:48:47|41850.
20:48:49|41850.
20:48:50|41850.
20:48:51|41850.
20:48:52|41850.
20:48:53|41850.
20:48:54|41850.
20:48:54|41850.
20:48:56|41850.
20:48:57|41846.91
20:48:57|41846.91
20:48:58|41843.47
20:48:59|41835.57
20:49:01|41832.51
20:49:02|41825.36
20:49:03|41822.51
20:49:04|41821.99
20:49:05|41821.98
20:49:07|41821.98
20:49:07|41821.98
20:49:08|41821.98
20:49:09|41821.99
20:49:10|41821.99
20:49:11|41821.98
20:49:12|41821.99
20:49:13|41821.99
20:49:14|41821.99
20:49:15|41827.49
20:49:16|41827.49
20:49:17|41827.49
20:49:18|41836.26
20:49:19|41835.2
20:49:20|41835.2
20:49:21|41833.1
20:49:22|41833.11
20:49:23|41833.11
20:49:24|41833.1
20:49:25|41833.15
20:49:26|41833.15
20:49:27|41833.15
20:49:28|41833.61
20:49:29|41833.61
20:49:30|41833.61
20:49:31|41833.61
20:49:32|41833.61
20:49:33|41833.12
20:49:34|41833.12
20:49:35|41833.12
20:49:36|41833.12
20:49:37|41833.11
20:49:38|41833.11
20:49:39|41833.11
20:49:40|41837.85
20:49:41|41837.84
20:49:42|41837.84
20:49:43|41839.74
20:49:44|41844.9
20:49:45|41841.85
20:49:46|41841.85
20:49:47|41847.48
20:49:49|41848.08
20:49:50|41848.08
20:49:51|41843.95
20:49:52|41845.95
20:49:53|41845.95
20:49:55|41845.95
20:49:55|41845.95
20:49:57|41845.95
20:49:58|41845.95
20:49:59|41845.95
20:49:59|41843.94
20:50:01|41847.95
20:50:02|41847.95
20:50:04|41847.95
20:50:04|41853.41
20:50:05|41853.42
20:50:06|41853.42
20:50:07|41853.42
20:50:08|41849.29
20:50:09|41848.78
20:50:10|41848.78
20:50:11|41850.72
20:50:12|41850.72
20:50:13|41850.72
20:50:14|41850.73
20:50:15|41850.73
20:50:16|41850.73
20:50:17|41864.87
20:50:18|41869.9
20:50:19|41869.9
20:50:20|41873.99
20:50:21|41873.99
20:50:22|41873.99
20:50:23|41873.99
20:50:24|41873.99
20:50:25|41873.99
20:50:26|41873.99
20:50:27|41873.98
20:50:28|41873.98
20:50:29|41873.98
20:50:30|41873.99
20:50:31|41863.78
20:50:32|41863.78
20:50:33|41858.53
20:50:34|41853.54
20:50:35|41853.54
20:50:36|41853.54
20:50:37|41853.54
20:50:38|41853.54
20:50:39|41853.54
20:50:40|41853.53
20:50:41|41853.52
20:50:42|41850.21
20:50:43|41852.3
20:50:44|41852.31
20:50:45|41852.31
20:50:46|41849.71
20:50:47|41849.7
20:50:49|41849.69
20:50:50|41851.33
20:50:51|41827.04
20:50:52|41831.11
20:50:53|41828.89
20:50:54|41828.89
20:50:55|41828.89
20:50:57|41828.89
20:50:57|41828.89
20:50:59|41826.53
20:51:00|41826.54
20:51:01|41826.54
20:51:02|41831.59
20:51:02|41834.64
20:51:03|41835.57
20:51:05|41835.57
20:51:05|41835.57
20:51:06|41830.1
20:51:08|41830.1
20:51:08|41830.1
20:51:09|41830.1
20:51:11|41830.5
20:51:11|41830.6
20:51:13|41830.48
20:51:13|41830.48
20:51:14|41830.48
20:51:16|41830.48
20:51:16|41830.47
20:51:17|41830.48
20:51:18|41830.48
20:51:19|41830.48
20:51:21|41830.34
20:51:21|41827.22
20:51:23|41830.59
20:51:23|41827.21
20:51:24|41830.74
20:51:25|41830.73
20:51:27|41838.43
20:51:28|41843.95
20:51:28|41848.3
20:51:29|41848.3
20:51:30|41848.31
20:51:32|41849.11
20:51:32|41849.7
20:51:33|41849.69
20:51:34|41849.69
20:51:35|41847.5
20:51:36|41847.5
20:51:37|41847.5
20:51:38|41847.5
20:51:39|41847.01
20:51:40|41847.
20:51:42|41847.
20:51:42|41847.
20:51:43|41842.97
20:51:45|41842.66
20:51:45|41842.66
20:51:46|41842.64
20:51:48|41842.64
20:51:49|41842.65
20:51:50|41842.65
20:51:50|41842.65
20:51:52|41842.65
20:51:53|41841.25
20:51:54|41841.25
20:51:55|41842.65
20:51:56|41842.65
20:51:58|41842.66
20:51:59|41842.66
20:51:59|41842.66
20:52:01|41842.66
20:52:01|41842.66
20:52:03|41842.66
20:52:03|41853.41
20:52:04|41859.99
20:52:05|41859.97
20:52:07|41839.75
20:52:07|41830.01
20:52:08|41833.67
20:52:09|41833.67
20:52:10|41831.89
20:52:11|41831.89
20:52:13|41831.89
20:52:13|41831.89
20:52:14|41831.89
20:52:15|41831.89
20:52:16|41831.4
20:52:17|41831.4
20:52:19|41830.91
20:52:19|41830.91
20:52:20|41830.92
20:52:21|41830.92
20:52:22|41833.52
20:52:23|41837.6
20:52:25|41833.51
20:52:25|41833.51
20:52:26|41833.52
20:52:28|41833.51
20:52:29|41833.51
20:52:29|41833.51
20:52:30|41833.51
20:52:31|41830.01
20:52:32|41830.01
20:52:33|41830.01
20:52:34|41830.01
20:52:35|41830.01
20:52:37|41830.01
20:52:38|41831.71
20:52:38|41831.71
20:52:39|41831.7
20:52:41|41831.7
20:52:41|41831.7
20:52:42|41831.69
20:52:43|41831.69
20:52:44|41831.69
20:52:46|41830.
20:52:46|41830.
20:52:47|41829.86
20:52:48|41829.86
20:52:50|41826.47
20:52:50|41830.37
20:52:52|41830.37
20:52:53|41827.42
20:52:54|41827.42
20:52:55|41827.41
20:52:56|41827.41
20:52:57|41827.41
20:52:58|41827.41
20:52:59|41831.7
20:53:00|41831.7
20:53:01|41835.57
20:53:02|41835.57
20:53:02|41848.41
20:53:04|41848.41
20:53:05|41848.41
20:53:06|41848.4
20:53:07|41855.98
20:53:08|41853.87
20:53:09|41853.88
20:53:10|41853.88
20:53:11|41853.88
20:53:12|41853.87
20:53:13|41830.15
20:53:14|41831.96
20:53:15|41828.57
20:53:16|41828.57
20:53:17|41828.57
20:53:18|41827.5
20:53:19|41827.5
20:53:20|41827.5
20:53:21|41827.5
20:53:22|41827.5
20:53:23|41827.49
20:53:24|41827.49
20:53:25|41827.48
20:53:26|41827.42
20:53:27|41827.42
20:53:28|41827.42
20:53:29|41827.42
20:53:30|41827.42
20:53:31|41827.2
20:53:32|41827.21
20:53:33|41827.21
20:53:34|41827.21
20:53:35|41827.21
20:53:36|41810.
20:53:37|41812.45
20:53:38|41812.45
20:53:39|41814.03
20:53:40|41814.03
20:53:41|41814.03
20:53:42|41814.03
20:53:43|41822.68
20:53:44|41822.68
20:53:45|41822.68
20:53:46|41821.83
20:53:47|41822.67
20:53:48|41822.67
20:53:49|41822.67
20:53:50|41821.82
20:53:51|41821.82
20:53:53|41821.82
20:53:54|41818.84
20:53:55|41818.84
20:53:56|41818.84
20:53:57|41818.84
20:53:58|41820.94
20:53:59|41820.94
20:54:00|41820.94
20:54:02|41821.65
20:54:02|41821.65
20:54:03|41821.65
20:54:04|41825.6
20:54:05|41825.6
20:54:06|41827.2
20:54:07|41829.61
20:54:08|41832.16
20:54:09|41826.29
20:54:10|41828.47
20:54:11|41828.47
20:54:12|41828.47
20:54:13|41827.21
20:54:14|41827.21
20:54:15|41827.21
20:54:16|41832.15
20:54:17|41832.15
20:54:18|41832.94
20:54:19|41832.94
20:54:20|41832.94
20:54:21|41832.93
20:54:22|41832.93
20:54:23|41832.93
20:54:24|41832.93
20:54:25|41832.93
20:54:26|41833.41
20:54:27|41835.56
20:54:28|41835.56
20:54:29|41835.56
20:54:30|41838.4
20:54:31|41838.41
20:54:32|41839.74
20:54:33|41839.74
20:54:34|41839.75
20:54:35|41843.41
20:54:36|41844.63
20:54:37|41845.12
20:54:38|41845.13
20:54:39|41845.13
20:54:40|41845.13
20:54:41|41845.13
20:54:42|41848.01
20:54:43|41847.
20:54:44|41847.3
20:54:45|41847.3
20:54:46|41847.66
20:54:47|41848.01
20:54:48|41848.01
20:54:49|41848.01
20:54:50|41848.01
20:54:51|41848.1
20:54:53|41847.52
20:54:54|41847.52
20:54:55|41842.06
20:54:56|41836.39
20:54:57|41836.39
20:54:59|41836.37
20:54:59|41836.12
20:55:01|41836.13
20:55:02|41836.12
20:55:03|41836.12
20:55:04|41836.12
20:55:05|41836.13
20:55:06|41836.13
20:55:07|41836.13
20:55:08|41836.62
20:55:09|41836.62
20:55:10|41836.62
20:55:10|41836.61
20:55:12|41836.61
20:55:13|41836.61
20:55:14|41836.61
20:55:14|41837.39
20:55:16|41837.39
20:55:17|41837.39
20:55:18|41837.39
20:55:19|41837.39
20:55:20|41836.63
20:55:21|41836.63
20:55:21|41836.63
20:55:23|41836.63
20:55:23|41842.07
20:55:25|41848.4
20:55:26|41848.41
20:55:27|41847.38
20:55:28|41847.38
20:55:28|41847.38
20:55:30|41847.38
20:55:31|41850.68
20:55:32|41850.68
20:55:33|41850.68
20:55:34|41849.71
20:55:35|41847.42
20:55:36|41847.38
20:55:37|41847.38
20:55:38|41847.38
20:55:39|41847.01
20:55:40|41847.01
20:55:41|41847.01
20:55:42|41847.01
20:55:43|41847.01
20:55:44|41847.01
20:55:45|41847.01
20:55:46|41847.01
20:55:47|41836.78
20:55:48|41836.78
20:55:49|41838.88
20:55:50|41838.88
20:55:51|41838.88
20:55:52|41838.88
20:55:53|41836.77
20:55:55|41836.78
20:55:55|41838.88
20:55:57|41836.78
20:55:58|41836.77
20:55:59|41836.79
20:56:00|41838.97
20:56:01|41837.65
20:56:02|41837.65
20:56:03|41837.65
20:56:04|41837.14
20:56:05|41837.14
20:56:06|41837.14
20:56:07|41837.14
20:56:08|41837.14
20:56:09|41836.77
20:56:10|41836.77
20:56:11|41836.77
20:56:12|41836.77
20:56:13|41836.77
20:56:14|41836.77
20:56:15|41836.77
20:56:16|41836.77
20:56:17|41836.77
20:56:18|41836.78
20:56:19|41833.48
20:56:20|41833.48
20:56:21|41832.91
20:56:22|41842.6
20:56:23|41848.11
20:56:24|41853.4
20:56:25|41853.4
20:56:26|41853.4
20:56:27|41857.14
20:56:28|41860.
20:56:29|41855.89
20:56:30|41853.4
20:56:31|41848.11
20:56:33|41848.11
20:56:33|41848.11
20:56:34|41834.7
20:56:35|41834.7
20:56:36|41836.82
20:56:37|41838.13
20:56:38|41836.82
20:56:39|41831.48
20:56:40|41831.46
20:56:41|41831.46
20:56:42|41833.56
20:56:43|41834.21
20:56:44|41834.21
20:56:45|41835.82
20:56:46|41835.82
20:56:47|41835.82
20:56:48|41835.82
20:56:49|41835.82
20:56:50|41835.82
20:56:51|41840.03
20:56:52|41831.45
20:56:53|41820.73
20:56:55|41820.73
20:56:56|41820.73
20:56:57|41820.73
20:56:58|41818.34
20:57:00|41818.33
20:57:00|41818.33
20:57:01|41821.89
20:57:02|41810.
20:57:03|41806.29
20:57:04|41800.01
20:57:05|41800.01
20:57:06|41796.32
20:57:07|41787.83
20:57:08|41787.83
20:57:09|41787.84
20:57:10|41787.83
20:57:11|41793.35
20:57:12|41787.84
20:57:13|41794.72
20:57:14|41794.72
20:57:15|41794.73
20:57:16|41795.36
20:57:17|41803.7
20:57:18|41792.33
20:57:19|41792.33
20:57:20|41792.33
20:57:21|41792.33
20:57:22|41792.32
20:57:23|41789.28
20:57:24|41791.42
20:57:25|41791.42
20:57:26|41790.92
20:57:27|41794.81
20:57:28|41794.81
20:57:29|41791.92
20:57:30|41791.91
20:57:31|41791.91
20:57:32|41794.77
20:57:33|41794.77
20:57:34|41794.78
20:57:35|41795.35
20:57:36|41795.35
20:57:37|41794.77
20:57:38|41793.75
20:57:39|41793.75
20:57:40|41791.58
20:57:41|41790.92
20:57:42|41790.92
20:57:43|41790.92
20:57:44|41794.78
20:57:45|41794.77
20:57:46|41791.93
20:57:47|41791.93
20:57:48|41791.93
20:57:49|41791.92
20:57:50|41791.92
20:57:51|41791.92
20:57:52|41791.92
20:57:53|41791.92
20:57:54|41791.92
20:57:55|41791.92
20:57:56|41791.43
20:57:58|41791.43
20:57:59|41791.43
20:58:00|41791.43
20:58:01|41791.43
20:58:02|41795.67
20:58:03|41798.98
20:58:04|41799.
20:58:05|41799.
20:58:07|41805.39
20:58:08|41805.38
20:58:09|41800.34
20:58:10|41792.18
20:58:10|41792.18
20:58:12|41792.18
20:58:13|41792.18
20:58:14|41792.18
20:58:15|41792.18
20:58:16|41792.17
20:58:16|41792.17
20:58:18|41792.17
20:58:19|41792.17
20:58:20|41792.17
20:58:21|41792.17
20:58:22|41790.92
20:58:23|41790.92
20:58:24|41790.92
20:58:25|41790.92
20:58:26|41790.92
20:58:27|41790.91
20:58:28|41789.57
20:58:29|41789.57
20:58:30|41789.57
20:58:31|41789.57
20:58:32|41792.83
20:58:33|41799.39
20:58:34|41799.39
20:58:35|41799.38
20:58:36|41792.58
20:58:37|41789.58
20:58:38|41789.58
20:58:39|41789.58
20:58:40|41789.57
20:58:41|41789.01
20:58:42|41789.01
20:58:43|41789.01
20:58:44|41789.
20:58:45|41789.
20:58:46|41793.32
20:58:47|41793.32
20:58:48|41793.74
20:58:49|41800.3
20:58:50|41803.87
20:58:51|41803.87
20:58:52|41801.57
20:58:53|41799.93
20:58:54|41782.98
20:58:55|41777.21
20:58:56|41777.2
20:58:58|41777.2
20:58:59|41777.2
20:59:00|41777.19
20:59:01|41772.51
20:59:02|41773.44
20:59:03|41773.32
20:59:04|41771.46
20:59:05|41771.46
20:59:06|41771.46
20:59:07|41771.47
20:59:08|41782.2
20:59:09|41782.19
20:59:10|41782.19
20:59:11|41772.06
20:59:12|41781.89
20:59:13|41781.84
20:59:14|41772.08
20:59:15|41772.08
20:59:16|41772.08
20:59:17|41780.04
20:59:18|41780.04
20:59:19|41782.69
20:59:20|41782.69
20:59:21|41785.88
20:59:22|41785.88
20:59:23|41780.65
20:59:24|41786.24
20:59:25|41786.27
20:59:26|41788.37
20:59:27|41789.56
20:59:28|41789.56
20:59:29|41790.87
20:59:30|41791.56
20:59:31|41791.57
20:59:32|41791.56
20:59:33|41793.36
20:59:34|41793.37
20:59:35|41793.36
20:59:36|41793.36
20:59:37|41793.36
20:59:38|41793.36
20:59:39|41788.32
20:59:40|41788.32
20:59:41|41788.32
20:59:42|41788.32
20:59:44|41788.32
20:59:44|41788.32
20:59:45|41788.32
20:59:46|41788.32
20:59:47|41788.32
20:59:48|41780.29
20:59:49|41780.29
20:59:50|41780.29
20:59:51|41772.89
20:59:52|41772.91
20:59:53|41776.48
20:59:54|41776.48
20:59:55|41776.48
20:59:56|41776.48
20:59:58|41776.48
20:59:59|41774.93
21:00:00|41776.34
21:00:01|41776.34
21:00:02|41785.75
21:00:03|41785.75
21:00:04|41788.12
21:00:05|41788.12
21:00:06|41788.12
21:00:07|41788.12
21:00:08|41787.3
21:00:08|41787.3
21:00:09|41787.3
21:00:11|41787.25
21:00:12|41787.25
21:00:13|41777.03
21:00:14|41777.03
21:00:15|41777.03
21:00:16|41777.03
21:00:17|41777.03
21:00:18|41786.27
21:00:19|41784.44
21:00:20|41784.44
21:00:21|41784.45
21:00:21|41784.45
21:00:23|41784.45
21:00:24|41784.45
21:00:25|41776.7
21:00:25|41776.7
21:00:26|41776.7
21:00:27|41776.7
21:00:29|41776.7
21:00:30|41776.7
21:00:31|41776.7
21:00:31|41776.7
21:00:33|41776.7
21:00:33|41776.7
21:00:35|41776.7
21:00:36|41776.7
21:00:36|41776.7
21:00:38|41783.43
21:00:39|41783.43
21:00:40|41783.43
21:00:41|41783.43
21:00:41|41783.43
21:00:43|41783.43
21:00:44|41783.43
21:00:44|41785.38
21:00:45|41785.37
21:00:47|41786.26
21:00:48|41789.55
21:00:49|41789.55
21:00:50|41792.03
21:00:50|41792.03
21:00:51|41792.02
21:00:53|41792.02
21:00:54|41792.02
21:00:55|41792.02
21:00:56|41792.
21:00:57|41792.
21:00:58|41792.
21:01:00|41792.
21:01:01|41798.74
21:01:02|41803.38
21:01:03|41805.88
21:01:04|41806.28
21:01:05|41809.2
21:01:06|41809.16
21:01:07|41806.85
21:01:08|41806.86
21:01:09|41806.86
21:01:10|41807.32
21:01:11|41807.34
21:01:12|41807.35
21:01:13|41807.46
21:01:15|41811.89
21:01:15|41816.7
21:01:16|41816.7
21:01:17|41811.86
21:01:18|41810.46
21:01:19|41810.46
21:01:20|41810.46
21:01:21|41806.28
21:01:22|41806.28
21:01:23|41806.28
21:01:24|41806.29
21:01:25|41806.28
21:01:26|41806.28
21:01:27|41806.33
21:01:28|41806.34
21:01:29|41806.34
21:01:30|41810.46
21:01:31|41810.46
21:01:32|41810.46
21:01:33|41810.46
21:01:34|41810.46
21:01:35|41810.46
21:01:36|41810.46
21:01:37|41810.46
21:01:38|41810.46
21:01:39|41810.46
21:01:40|41810.46
21:01:41|41810.45
21:01:42|41810.45
21:01:43|41810.45
21:01:44|41810.46
21:01:45|41810.46
21:01:46|41810.46
21:01:47|41810.45
21:01:48|41810.45
21:01:49|41818.4
21:01:50|41820.
21:01:51|41824.75
21:01:52|41824.75
21:01:53|41824.75
21:01:54|41826.53
21:01:55|41826.52
21:01:56|41826.52
21:01:57|41831.27
21:01:58|41834.54
21:01:59|41836.73
21:02:00|41837.33
21:02:02|41837.33
21:02:02|41838.22
21:02:04|41839.73
21:02:05|41841.88
21:02:06|41841.99
21:02:07|41843.4
21:02:08|41839.88
21:02:09|41835.64
21:02:10|41835.64
21:02:11|41835.64
21:02:12|41839.23
21:02:13|41838.47
21:02:14|41843.41
21:02:15|41843.41
21:02:16|41835.04
21:02:16|41835.04
21:02:17|41835.04
21:02:18|41835.04
21:02:20|41834.08
21:02:20|41834.08
21:02:22|41840.07
21:02:23|41837.32
21:02:23|41841.65
21:02:25|41841.65
21:02:26|41840.
21:02:27|41840.
21:02:28|41840.
21:02:29|41840.81
21:02:30|41843.41
21:02:31|41845.44
21:02:32|41845.43
21:02:33|41845.43
21:02:34|41845.44
21:02:35|41845.43
21:02:36|41845.43
21:02:38|41845.43
21:02:38|41845.43
21:02:39|41845.43
21:02:41|41845.44
21:02:41|41845.44
21:02:42|41845.44
21:02:43|41845.44
21:02:44|41845.44
21:02:45|41849.87
21:02:47|41850.56
21:02:47|41850.57
21:02:48|41850.57
21:02:49|41850.83
21:02:50|41850.83
21:02:51|41851.19
21:02:52|41851.19
21:02:53|41847.03
21:02:54|41847.03
21:02:55|41847.03
21:02:56|41847.03
21:02:57|41848.85
21:02:58|41848.85
21:02:59|41854.43
21:03:01|41854.44
21:03:02|41854.44
21:03:03|41855.86
21:03:04|41854.44
21:03:05|41854.44
21:03:06|41856.12
21:03:07|41858.49
21:03:08|41858.49
21:03:09|41840.84
21:03:10|41840.84
21:03:12|41840.84
21:03:12|41840.84
21:03:13|41840.84
21:03:14|41840.84
21:03:15|41840.87
21:03:17|41832.94
21:03:17|41832.94
21:03:18|41832.93
21:03:19|41832.93
21:03:21|41832.91
21:03:22|41839.98
21:03:22|41834.41
21:03:23|41834.41
21:03:25|41834.41
21:03:25|41834.41
21:03:26|41834.41
21:03:27|41840.42
21:03:29|41835.45
21:03:29|41835.45
21:03:31|41835.49
21:03:31|41835.49
21:03:33|41835.49
21:03:34|41835.5
21:03:35|41835.5
21:03:36|41835.49
21:03:37|41835.49
21:03:38|41835.49
21:03:38|41835.49
21:03:40|41835.49
21:03:41|41835.49
21:03:42|41835.49
21:03:42|41835.49
21:03:43|41835.49
21:03:45|41835.49
21:03:46|41835.5
21:03:46|41835.5
21:03:48|41834.4
21:03:48|41834.4
21:03:50|41826.88
21:03:51|41834.32
21:03:52|41834.32
21:03:53|41834.31
21:03:53|41826.93
21:03:55|41835.56
21:03:56|41840.37
21:03:57|41840.37
21:03:58|41840.37
21:03:59|41840.37
21:03:59|41840.37
21:04:00|41839.88
21:04:02|41839.88
21:04:03|41836.07
21:04:05|41840.25
21:04:05|41840.25
21:04:06|41840.38
21:04:08|41840.38
21:04:09|41840.38
21:04:09|41843.7
21:04:11|41843.7
21:04:12|41843.7
21:04:13|41843.69
21:04:14|41840.38
21:04:14|41840.38
21:04:16|41840.38
21:04:17|41840.88
21:04:18|41843.69
21:04:18|41843.69
21:04:19|41843.69
21:04:20|41843.69
21:04:22|41843.68
21:04:22|41840.72
21:04:23|41840.72
21:04:24|41840.72
21:04:26|41840.72
21:04:26|41840.72
21:04:27|41841.37
21:04:28|41841.37
21:04:30|41841.37
21:04:30|41839.15
21:04:31|41835.55
21:04:32|41831.37
21:04:34|41831.36
21:04:35|41831.36
21:04:36|41831.36
21:04:36|41830.03
21:04:37|41830.03
21:04:39|41830.03
21:04:40|41830.03
21:04:41|41830.03
21:04:42|41830.03
21:04:43|41836.39
21:04:44|41837.62
21:04:45|41837.63
21:04:46|41849.77
21:04:47|41849.77
21:04:47|41849.76
21:04:49|41849.76
21:04:49|41849.76
21:04:51|41849.76
21:04:52|41854.17
21:04:53|41854.13
21:04:53|41854.14
21:04:55|41854.14
21:04:56|41854.17
21:04:56|41854.17
21:04:58|41854.17
21:04:58|41854.17
21:05:00|41859.14
21:05:01|41854.63
21:05:02|41859.09
21:05:03|41860.
21:05:04|41859.98
21:05:06|41859.99
21:05:06|41859.99
21:05:07|41859.97
21:05:08|41859.99
21:05:09|41860.
21:05:11|41847.02
21:05:12|41838.01
21:05:13|41832.78
21:05:14|41831.01
21:05:14|41831.01
21:05:16|41832.78
21:05:17|41832.78
21:05:17|41832.78
21:05:19|41834.28
21:05:19|41842.42
21:05:21|41842.41
21:05:22|41842.42
21:05:23|41842.41
21:05:24|41842.41
21:05:25|41842.41
21:05:26|41842.42
21:05:27|41842.42
21:05:28|41842.42
21:05:29|41834.69
21:05:30|41834.69
21:05:31|41834.69
21:05:32|41834.68
21:05:33|41834.68
21:05:34|41834.69
21:05:35|41834.69
21:05:36|41831.43
21:05:37|41831.43
21:05:38|41831.43
21:05:39|41831.43
21:05:40|41834.69
21:05:41|41834.69
21:05:42|41834.69
21:05:43|41834.64
21:05:44|41834.64
21:05:45|41834.69
21:05:46|41834.68
21:05:47|41834.68
21:05:48|41834.68
21:05:49|41834.68
21:05:50|41834.68
21:05:51|41834.68
21:05:52|41834.68
21:05:53|41834.68
21:05:54|41834.68
21:05:55|41834.68
21:05:56|41834.66
21:05:57|41834.66
21:05:58|41834.66
21:05:59|41834.64
21:06:00|41834.64
21:06:01|41834.64
21:06:02|41839.6
21:06:03|41840.89
21:06:05|41840.81
21:06:06|41840.81
21:06:06|41840.81
21:06:08|41840.81
21:06:09|41840.9
21:06:10|41840.9
21:06:11|41840.9
21:06:11|41842.46
21:06:13|41842.46
21:06:14|41842.46
21:06:15|41842.46
21:06:16|41842.46
21:06:17|41842.46
21:06:18|41849.52
21:06:19|41849.52
21:06:19|41849.52
21:06:21|41841.99
21:06:21|41836.7
21:06:23|41835.54
21:06:24|41835.55
21:06:25|41835.55
21:06:26|41835.55
21:06:27|41835.55
21:06:28|41832.18
21:06:29|41832.18
21:06:30|41832.18
21:06:30|41832.18
21:06:32|41832.18
21:06:33|41832.18
21:06:34|41832.18
21:06:35|41832.18
21:06:36|41832.18
21:06:37|41832.18
21:06:38|41835.43
21:06:39|41839.07
21:06:40|41839.07
21:06:41|41835.73
21:06:42|41839.07
21:06:43|41839.07
21:06:44|41839.07
21:06:45|41839.07
21:06:46|41839.08
21:06:47|41839.08
21:06:48|41839.08
21:06:49|41839.08
21:06:50|41839.08
21:06:51|41839.08
21:06:52|41843.91
21:06:53|41848.89
21:06:54|41848.9
21:06:55|41856.74
21:06:56|41856.74
21:06:57|41860.
21:06:58|41860.
21:06:59|41860.
21:07:00|41863.37
21:07:01|41879.55
21:07:02|41880.93
21:07:03|41878.25
21:07:05|41878.26
21:07:06|41881.58
21:07:07|41882.69
21:07:08|41882.69
21:07:09|41882.69
21:07:10|41886.43
21:07:11|41873.87
21:07:12|41881.36
21:07:13|41885.26
21:07:14|41885.24
21:07:16|41882.69
21:07:16|41882.69
21:07:17|41863.07
21:07:18|41865.57
21:07:19|41871.14
21:07:20|41877.15
21:07:21|41877.15
21:07:22|41878.43
21:07:23|41878.43
21:07:24|41878.44
21:07:25|41878.44
21:07:26|41879.77
21:07:27|41882.7
21:07:28|41882.7
21:07:29|41885.77
21:07:30|41885.77
21:07:31|41885.77
21:07:32|41885.77
21:07:33|41885.77
21:07:34|41885.77
21:07:35|41885.77
21:07:36|41885.77
21:07:37|41901.35
21:07:38|41901.35
21:07:39|41891.08
21:07:40|41891.08
21:07:41|41891.08
21:07:42|41891.6
21:07:43|41891.6
21:07:44|41891.6
21:07:45|41894.14
21:07:46|41894.14
21:07:47|41895.79
21:07:48|41897.81
21:07:49|41905.05
21:07:50|41904.93
21:07:51|41904.93
21:07:52|41909.31
21:07:53|41899.4
21:07:54|41898.34
21:07:55|41898.34
21:07:57|41886.02
21:07:57|41886.03
21:07:58|41881.55
21:07:59|41881.55
21:08:01|41881.55
21:08:01|41876.
21:08:02|41876.01
21:08:03|41873.04
21:08:04|41872.55
21:08:06|41872.55
21:08:07|41872.55
21:08:08|41866.07
21:08:09|41866.07
21:08:10|41866.05
21:08:11|41873.57
21:08:12|41873.57
21:08:13|41873.57
21:08:14|41866.06
21:08:15|41870.04
21:08:16|41872.32
21:08:17|41870.05
21:08:18|41873.27
21:08:19|41873.57
21:08:20|41873.57
21:08:21|41869.82
21:08:22|41873.57
21:08:23|41873.57
21:08:24|41873.54
21:08:25|41869.81
21:08:26|41869.81
21:08:27|41869.81
21:08:28|41869.03
21:08:29|41868.98
21:08:30|41864.83
21:08:31|41864.83
21:08:32|41864.83
21:08:33|41864.83
21:08:34|41864.84
21:08:35|41864.84
21:08:36|41864.83
21:08:37|41864.83
21:08:38|41864.84
21:08:39|41864.84
21:08:40|41864.83
21:08:41|41864.19
21:08:42|41860.64
21:08:43|41861.59
21:08:44|41861.59
21:08:45|41861.6
21:08:46|41861.59
21:08:47|41859.12
21:08:48|41859.12
21:08:49|41859.12
21:08:50|41859.12
21:08:51|41857.71
21:08:52|41857.71
21:08:53|41857.66
21:08:54|41857.14
21:08:55|41857.14
21:08:56|41859.58
21:08:57|41859.58
21:08:58|41861.6
21:08:59|41861.59
21:09:00|41861.59
21:09:01|41861.59
21:09:02|41861.61
21:09:03|41861.6
21:09:04|41861.6
21:09:05|41861.6
21:09:06|41861.6
21:09:08|41861.6
21:09:09|41861.6
21:09:10|41861.61
21:09:11|41861.61
21:09:12|41861.61
21:09:13|41868.63
21:09:14|41877.37
21:09:15|41877.38
21:09:16|41877.37
21:09:17|41877.37
21:09:19|41877.37
21:09:20|41877.75
21:09:20|41877.75
21:09:21|41877.75
21:09:22|41877.75
21:09:23|41877.75
21:09:24|41853.51
21:09:26|41862.25
21:09:26|41862.25
21:09:28|41862.25
21:09:28|41854.91
21:09:29|41854.91
21:09:30|41854.91
21:09:31|41854.91
21:09:32|41859.94
21:09:33|41859.94
21:09:34|41859.94
21:09:35|41862.83
21:09:36|41862.83
21:09:38|41864.83
21:09:38|41864.83
21:09:39|41864.83
21:09:40|41864.83
21:09:41|41864.83
21:09:42|41864.83
21:09:44|41864.83
21:09:44|41864.83
21:09:45|41867.46
21:09:46|41852.65
21:09:47|41850.
21:09:49|41850.
21:09:49|41850.
21:09:50|41850.01
21:09:51|41840.07
21:09:53|41840.07
21:09:54|41840.07
21:09:55|41840.07
21:09:56|41846.76
21:09:56|41846.76
21:09:57|41846.77
21:09:58|41846.77
21:09:59|41849.09
21:10:00|41850.88
21:10:02|41846.77
21:10:02|41846.77
21:10:03|41856.46
21:10:05|41856.46
21:10:06|41856.46
21:10:07|41856.46
21:10:08|41858.13
21:10:09|41858.13
21:10:10|41858.12
21:10:11|41855.12
21:10:13|41846.77
21:10:13|41846.78
21:10:15|41852.39
21:10:16|41851.91
21:10:16|41851.91
21:10:17|41851.91
21:10:18|41851.91
21:10:19|41851.91
21:10:20|41851.91
21:10:21|41851.91
21:10:22|41851.92
21:10:23|41851.92
21:10:25|41851.91
21:10:25|41851.91
21:10:26|41851.91
21:10:28|41843.84
21:10:29|41847.06
21:10:30|41847.06
21:10:31|41851.89
21:10:32|41851.89
21:10:33|41851.89
21:10:33|41851.89
21:10:35|41847.
21:10:35|41851.71
21:10:37|41851.71
21:10:38|41847.07
21:10:39|41847.07
21:10:39|41851.46
21:10:41|41851.47
21:10:42|41851.47
21:10:43|41851.47
21:10:43|41851.91
21:10:45|41851.91
21:10:46|41851.91
21:10:47|41851.9
21:10:48|41852.27
21:10:49|41852.27
21:10:50|41852.27
21:10:51|41852.27
21:10:52|41852.27
21:10:52|41852.27
21:10:54|41852.27
21:10:55|41852.26
21:10:55|41852.26
21:10:56|41852.26
21:10:58|41858.12
21:10:58|41852.27
21:11:00|41852.27
21:11:00|41852.27
21:11:02|41852.77
21:11:03|41852.77
21:11:04|41852.77
21:11:05|41852.76
21:11:05|41854.97
21:11:07|41854.97
21:11:08|41854.97
21:11:10|41854.97
21:11:10|41854.97
21:11:11|41854.97
21:11:12|41854.97
21:11:13|41854.97
21:11:15|41854.96
21:11:16|41854.96
21:11:17|41854.96
21:11:18|41854.97
21:11:19|41854.97
21:11:20|41854.97
21:11:21|41856.44
21:11:22|41856.44
21:11:23|41854.96
21:11:24|41854.96
21:11:25|41854.96
21:11:26|41854.96
21:11:27|41856.41
21:11:28|41856.4
21:11:29|41856.45
21:11:29|41856.41
21:11:31|41858.55
21:11:32|41856.41
21:11:33|41858.56
21:11:34|41856.41
21:11:35|41858.57
21:11:36|41856.41
21:11:37|41856.41
21:11:38|41857.83
21:11:39|41857.82
21:11:41|41856.41
21:11:41|41856.41
21:11:42|41856.41
21:11:43|41867.02
21:11:44|41868.42
21:11:45|41879.58
21:11:46|41879.58
21:11:47|41879.58
21:11:48|41879.58
21:11:49|41879.59
21:11:50|41879.59
21:11:51|41879.59
21:11:52|41879.59
21:11:53|41879.59
21:11:54|41879.58
21:11:55|41879.58
21:11:56|41879.58
21:11:57|41879.58
21:11:58|41879.58
21:11:59|41879.58
21:12:00|41873.84
21:12:01|41873.84
21:12:02|41874.14
21:12:03|41879.57
21:12:04|41879.56
21:12:05|41874.76
21:12:06|41879.56
21:12:07|41875.9
21:12:08|41875.9
21:12:10|41875.9
21:12:11|41875.9
21:12:12|41875.91
21:12:13|41875.92
21:12:14|41879.47
21:12:15|41879.56
21:12:16|41879.56
21:12:17|41879.57
21:12:18|41870.1
21:12:19|41842.13
21:12:20|41849.17
21:12:21|41849.16
21:12:23|41854.38
21:12:23|41854.38
21:12:24|41854.38
21:12:25|41854.41
21:12:26|41854.41
21:12:27|41854.41
21:12:28|41856.93
21:12:29|41857.96
21:12:30|41849.92
21:12:31|41857.71
21:12:32|41857.71
21:12:33|41857.69
21:12:34|41857.69
21:12:35|41857.68
21:12:36|41857.68
21:12:37|41857.67
21:12:38|41857.67
21:12:39|41857.67
21:12:40|41857.67
21:12:41|41857.67
21:12:42|41857.68
21:12:43|41857.68
21:12:44|41857.68
21:12:45|41857.68
21:12:46|41857.68
21:12:47|41857.68
21:12:48|41857.68
21:12:49|41857.68
21:12:50|41857.68
21:12:51|41857.68
21:12:52|41857.68
21:12:53|41857.68
21:12:54|41857.68
21:12:55|41857.68
21:12:56|41857.68
21:12:57|41854.59
21:12:58|41854.59
21:12:59|41854.59
21:13:00|41854.6
21:13:01|41854.6
21:13:02|41854.59
21:13:03|41854.59
21:13:04|41854.6
21:13:05|41854.6
21:13:06|41854.6
21:13:07|41854.6
21:13:08|41854.6
21:13:10|41854.6
21:13:11|41863.4
21:13:13|41869.99
21:13:13|41870.
21:13:14|41875.92
21:13:15|41875.92
21:13:16|41876.43
21:13:17|41877.39
21:13:19|41865.41
21:13:20|41865.42
21:13:21|41865.42
21:13:21|41865.41
21:13:23|41865.41
21:13:24|41864.64
21:13:25|41864.63
21:13:25|41864.63
21:13:26|41864.63
21:13:28|41864.63
21:13:28|41864.63
21:13:29|41864.63
21:13:30|41864.62
21:13:32|41864.63
21:13:32|41864.63
21:13:34|41864.63
21:13:34|41864.63
21:13:36|41864.63
21:13:37|41864.63
21:13:37|41864.63
21:13:38|41864.63
21:13:39|41864.63
21:13:40|41864.63
21:13:41|41864.63
21:13:42|41864.63
21:13:43|41864.68
21:13:44|41864.69
21:13:45|41864.68
21:13:46|41864.68
21:13:47|41864.68
21:13:49|41864.68
21:13:49|41864.68
21:13:51|41864.68
21:13:51|41864.68
21:13:52|41864.68
21:13:53|41864.68
21:13:54|41864.66
21:13:55|41864.66
21:13:56|41864.67
21:13:57|41864.67
21:13:58|41864.67
21:14:00|41864.67
21:14:01|41864.67
21:14:01|41864.66
21:14:02|41862.24
21:14:03|41859.08
21:14:04|41860.07
21:14:05|41860.07
21:14:06|41860.07
21:14:07|41860.07
21:14:08|41860.05
21:14:10|41860.05
21:14:11|41860.05
21:14:12|41860.05
21:14:13|41861.01
21:14:15|41861.01
21:14:15|41861.01
21:14:16|41861.01
21:14:17|41861.23
21:14:19|41860.83
21:14:20|41860.83
21:14:21|41860.83
21:14:21|41860.83
21:14:23|41860.83
21:14:24|41860.8
21:14:25|41864.68
21:14:25|41864.68
21:14:26|41864.69
21:14:27|41864.69
21:14:28|41864.69
21:14:30|41864.69
21:14:31|41864.69
21:14:31|41864.69
21:14:32|41864.69
21:14:34|41864.88
21:14:34|41864.88
21:14:35|41864.88
21:14:36|41864.88
21:14:37|41864.69
21:14:39|41864.69
21:14:40|41864.69
21:14:41|41864.69
21:14:42|41864.84
21:14:43|41864.83
21:14:44|41864.83
21:14:45|41865.88
21:14:46|41869.98
21:14:46|41869.98
21:14:47|41869.98
21:14:48|41869.99
21:14:50|41869.99
21:14:51|41869.99
21:14:51|41869.99
21:14:53|41869.99
21:14:54|41869.99
21:14:55|41869.99
21:14:55|41869.99
21:14:57|41869.98
21:14:58|41869.98
21:14:59|41869.98
21:14:59|41869.99
21:15:00|41872.53
21:15:01|41869.99
21:15:02|41869.99
21:15:04|41872.27
21:15:05|41869.99
21:15:06|41871.81
21:15:07|41871.81
21:15:08|41871.81
21:15:09|41871.81
21:15:10|41871.81
21:15:11|41871.81
21:15:12|41859.33
21:15:14|41857.95
21:15:15|41856.6
21:15:16|41855.47
21:15:16|41855.47
21:15:17|41854.95
21:15:18|41856.02
21:15:19|41854.94
21:15:21|41855.48
21:15:21|41855.48
21:15:22|41854.45
21:15:24|41854.45
21:15:25|41854.45
21:15:26|41854.45
21:15:26|41854.45
21:15:28|41854.45
21:15:29|41854.45
21:15:30|41852.08
21:15:31|41852.09
21:15:32|41852.09
21:15:33|41854.93
21:15:34|41854.92
21:15:35|41854.92
21:15:36|41854.92
21:15:37|41854.93
21:15:38|41854.93
21:15:39|41854.93
21:15:40|41853.95
21:15:41|41853.95
21:15:42|41853.95
21:15:44|41853.95
21:15:44|41853.95
21:15:45|41853.95
21:15:46|41853.95
21:15:47|41853.95
21:15:48|41853.95
21:15:49|41853.95
21:15:50|41853.95
21:15:51|41853.95
21:15:52|41853.95
21:15:53|41853.95
21:15:54|41853.95
21:15:55|41853.95
21:15:56|41853.95
21:15:57|41853.95
21:15:58|41853.95
21:16:00|41853.95
21:16:01|41853.95
21:16:02|41853.95
21:16:03|41853.94
21:16:04|41866.7
21:16:05|41866.71
21:16:06|41866.71
21:16:06|41884.99
21:16:07|41884.99
21:16:09|41885.
21:16:10|41885.5
21:16:11|41885.49
21:16:12|41885.49
21:16:12|41885.49
21:16:14|41887.75
21:16:16|41892.
21:16:17|41892.01
21:16:17|41894.67
21:16:18|41892.03
21:16:19|41892.03
21:16:21|41892.06
21:16:21|41892.05
21:16:23|41892.5
21:16:24|41892.5
21:16:25|41892.09
21:16:26|41892.09
21:16:27|41892.08
21:16:28|41892.08
21:16:29|41894.68
21:16:31|41895.
21:16:31|41896.97
21:16:32|41895.
21:16:33|41894.67
21:16:34|41894.67
21:16:35|41892.16
21:16:36|41892.15
21:16:37|41892.15
21:16:38|41892.15
21:16:39|41892.15
21:16:40|41892.16
21:16:41|41894.68
21:16:42|41894.68
21:16:43|41894.68
21:16:44|41899.
21:16:45|41899.
21:16:46|41895.42
21:16:47|41898.99
21:16:48|41898.99
21:16:49|41898.99
21:16:50|41898.99
21:16:51|41898.99
21:16:52|41898.99
21:16:53|41898.99
21:16:54|41899.
21:16:55|41903.74
21:16:56|41903.74
21:16:57|41903.74
21:16:58|41903.74
21:16:59|41901.22
21:17:00|41901.22
21:17:01|41901.21
21:17:02|41901.21
21:17:03|41901.22
21:17:04|41903.72
21:17:05|41903.73
21:17:07|41903.73
21:17:07|41903.73
21:17:08|41903.74
21:17:09|41903.74
21:17:11|41902.15
21:17:11|41902.15
21:17:13|41903.69
21:17:13|41904.77
21:17:15|41904.77
21:17:16|41904.77
21:17:17|41904.77
21:17:18|41904.77
21:17:19|41904.77
21:17:20|41904.77
21:17:21|41904.76
21:17:22|41904.76
21:17:23|41904.76
21:17:24|41904.76
21:17:25|41904.76
21:17:26|41906.71
21:17:27|41906.71
21:17:28|41906.71
21:17:29|41906.71
21:17:30|41906.71
21:17:31|41906.71
21:17:33|41906.71
21:17:33|41906.71
21:17:34|41906.7
21:17:35|41906.7
21:17:37|41906.71
21:17:37|41907.08
21:17:38|41907.08
21:17:39|41907.08
21:17:40|41907.07
21:17:41|41907.08
21:17:43|41907.07
21:17:43|41907.07
21:17:44|41907.28
21:17:45|41913.95
21:17:47|41915.09
21:17:48|41918.3
21:17:48|41918.3
21:17:49|41918.3
21:17:50|41918.3
21:17:51|41918.3
21:17:52|41919.41
21:17:54|41919.41
21:17:55|41919.41
21:17:55|41919.42
21:17:57|41919.42
21:17:57|41919.42
21:17:58|41919.91
21:17:59|41921.93
21:18:00|41924.8
21:18:01|41924.99
21:18:02|41925.41
21:18:04|41925.41
21:18:04|41929.
21:18:05|41931.27
21:18:07|41931.27
21:18:07|41931.27
21:18:08|41934.54
21:18:09|41937.11
21:18:10|41937.11
21:18:11|41934.55
21:18:12|41934.55
21:18:13|41934.55
21:18:14|41930.78
21:18:16|41929.25
21:18:17|41930.79
21:18:18|41933.
21:18:20|41936.04
21:18:20|41936.04
21:18:22|41936.04
21:18:22|41936.04
21:18:24|41936.04
21:18:25|41938.76
21:18:26|41938.79
21:18:27|41938.77
21:18:28|41939.94
21:18:28|41940.24
21:18:29|41938.73
21:18:31|41933.
21:18:31|41933.
21:18:33|41933.
21:18:34|41933.
21:18:35|41933.
21:18:36|41939.62
21:18:37|41938.15
21:18:37|41938.14
21:18:39|41938.04
21:18:40|41933.
21:18:41|41933.
21:18:42|41933.
21:18:43|41933.
21:18:44|41933.01
21:18:45|41933.
21:18:45|41933.
21:18:46|41933.
21:18:48|41933.01
21:18:49|41933.01
21:18:50|41933.
21:18:51|41933.
21:18:52|41933.
21:18:53|41933.
21:18:54|41933.
21:18:55|41933.
21:18:56|41933.01
21:18:57|41933.01
21:18:58|41933.
21:18:59|41933.
21:19:00|41933.
21:19:01|41931.86
21:19:02|41926.7
21:19:03|41926.71
21:19:04|41932.89
21:19:06|41926.8
21:19:06|41926.8
21:19:07|41926.8
21:19:08|41926.8
21:19:09|41929.21
21:19:10|41929.21
21:19:12|41929.21
21:19:13|41929.21
21:19:14|41929.21
21:19:15|41929.22
21:19:16|41929.21
21:19:17|41926.76
21:19:18|41918.93
21:19:20|41918.93
21:19:21|41918.93
21:19:21|41918.93
21:19:23|41918.92
21:19:24|41915.1
21:19:24|41911.22
21:19:26|41911.22
21:19:26|41910.9
21:19:27|41908.37
21:19:28|41906.17
21:19:30|41904.18
21:19:30|41903.69
21:19:32|41903.69
21:19:33|41902.52
21:19:34|41902.52
21:19:35|41903.75
21:19:36|41910.51
21:19:37|41910.51
21:19:38|41908.95
21:19:39|41914.34
21:19:40|41915.43
21:19:41|41914.5
21:19:42|41929.39
21:19:43|41929.05
21:19:44|41929.05
21:19:45|41929.05
21:19:46|41922.78
21:19:47|41926.61
21:19:48|41926.61
21:19:49|41923.13
21:19:50|41927.68
21:19:51|41927.68
21:19:52|41927.68
21:19:53|41914.69
21:19:54|41922.52
21:19:55|41922.52
21:19:56|41922.51
21:19:57|41922.51
21:19:58|41914.55
21:19:59|41914.55
21:20:00|41920.33
21:20:01|41920.33
21:20:02|41920.33
21:20:03|41920.34
21:20:04|41920.34
21:20:05|41922.52
21:20:06|41922.52
21:20:07|41927.65
21:20:08|41927.66
21:20:09|41933.
21:20:10|41933.
21:20:11|41938.73
21:20:12|41942.49
21:20:13|41942.49
21:20:14|41942.46
21:20:15|41939.3
21:20:16|41939.31
21:20:17|41942.49
21:20:19|41939.34
21:20:20|41939.34
21:20:21|41939.34
21:20:22|41939.34
21:20:22|41939.34
21:20:24|41939.34
21:20:25|41939.34
21:20:26|41939.35
21:20:27|41940.31
21:20:28|41931.99
21:20:29|41931.99
21:20:30|41931.99
21:20:31|41939.34
21:20:32|41942.5
21:20:33|41942.5
21:20:34|41939.48
21:20:35|41939.35
21:20:36|41939.35
21:20:37|41939.35
21:20:38|41939.34
21:20:39|41939.35
21:20:40|41939.35
21:20:41|41940.96
21:20:42|41940.96
21:20:43|41940.97
21:20:44|41940.96
21:20:45|41940.96
21:20:47|41939.35
21:20:47|41928.41
21:20:48|41928.41
21:20:50|41928.42
21:20:50|41928.42
21:20:52|41934.02
21:20:53|41934.01
21:20:53|41934.01
21:20:54|41934.01
21:20:56|41934.01
21:20:57|41934.01
21:20:58|41928.43
21:20:59|41932.01
21:20:59|41933.93
21:21:00|41932.01
21:21:01|41932.01
21:21:03|41933.92
21:21:04|41936.02
21:21:05|41936.02
21:21:06|41936.02
21:21:07|41952.33
21:21:08|41957.
21:21:10|41961.21
21:21:10|41963.6
21:21:11|41963.58
21:21:12|41969.24
21:21:13|41959.32
21:21:14|41940.97
21:21:15|41942.18
21:21:16|41942.18
21:21:17|41952.76
21:21:19|41946.83
21:21:20|41946.83
21:21:21|41964.48
21:21:23|41963.24
21:21:24|41963.25
21:21:25|41963.25
21:21:25|41963.25
21:21:27|41968.73
21:21:28|41968.73
21:21:29|41968.73
21:21:30|41968.73
21:21:31|41969.24
21:21:32|41969.23
21:21:33|41969.23
21:21:35|41969.23
21:21:35|41969.24
21:21:36|41969.25
21:21:38|41970.
21:21:39|41971.29
21:21:40|41972.95
21:21:41|41973.59
21:21:42|41982.1
21:21:43|41982.1
21:21:44|41982.76
21:21:45|41982.75
21:21:46|41982.75
21:21:46|41982.75
21:21:48|41982.01
21:21:48|41975.24
21:21:49|41975.24
21:21:51|41975.24
21:21:52|41975.24
21:21:53|41977.94
21:21:53|41975.24
21:21:54|41975.23
21:21:56|41975.23
21:21:57|41976.89
21:21:58|41976.79
21:21:59|41975.25
21:22:00|41975.25
21:22:01|41980.99
21:22:02|41980.98
21:22:03|41980.98
21:22:04|41980.98
21:22:05|41980.98
21:22:06|41980.98
21:22:07|41980.98
21:22:08|41974.62
21:22:09|41980.49
21:22:10|41980.01
21:22:11|41980.01
21:22:12|41980.01
21:22:13|41980.01
21:22:14|41980.
21:22:15|41980.5
21:22:16|41981.01
21:22:17|41982.01
21:22:18|41986.4
21:22:19|41986.4
21:22:21|41982.47
21:22:21|41985.36
21:22:22|41985.34
21:22:23|41985.34
21:22:25|41985.34
21:22:26|41985.34
21:22:26|41985.34
21:22:28|41985.34
21:22:29|41985.34
21:22:30|41985.33
21:22:32|41985.33
21:22:32|41985.33
21:22:34|41985.34
21:22:35|41985.77
21:22:36|41985.78
21:22:37|41985.34
21:22:38|41988.3
21:22:39|41988.3
21:22:40|41989.01
21:22:41|41988.19
21:22:42|41988.19
21:22:43|41988.18
21:22:43|41988.18
21:22:45|41988.2
21:22:46|41988.19
21:22:47|41988.19
21:22:48|41988.19
21:22:48|41988.19
21:22:50|41987.02
21:22:51|41987.02
21:22:52|41987.02
21:22:53|41987.05
21:22:54|41986.29
21:22:55|41985.78
21:22:56|41985.78
21:22:58|41985.78
21:22:58|41985.78
21:22:59|41985.78
21:23:00|41985.81
21:23:01|41985.8
21:23:02|41985.8
21:23:03|41985.8
21:23:04|41986.74
21:23:05|41986.75
21:23:06|41986.75
21:23:07|41986.75
21:23:08|41986.76
21:23:09|41986.76
21:23:10|41986.76
21:23:11|41986.76
21:23:12|41986.76
21:23:13|41986.76
21:23:14|41990.
21:23:15|41990.
21:23:16|41989.99
21:23:17|41989.99
21:23:18|41989.99
21:23:19|41990.
21:23:21|41989.99
21:23:22|41990.
21:23:24|41990.01
21:23:25|41990.01
21:23:25|41981.83
21:23:27|41977.13
21:23:28|41977.13
21:23:29|41977.09
21:23:29|41977.1
21:23:30|41977.1
21:23:32|41975.74
21:23:33|41974.84
21:23:33|41974.84
21:23:34|41974.84
21:23:35|41974.84
21:23:36|41974.84
21:23:37|41974.84
21:23:39|41973.8
21:23:40|41973.8
21:23:41|41970.27
21:23:41|41970.27
21:23:43|41970.27
21:23:43|41970.27
21:23:44|41970.27
21:23:45|41970.26
21:23:47|41965.69
21:23:47|41963.85
21:23:48|41963.85
21:23:50|41956.53
21:23:50|41956.53
21:23:51|41956.53
21:23:52|41956.52
21:23:53|41956.52
21:23:55|41956.52
21:23:56|41956.52
21:23:57|41956.52
21:23:58|41956.52
21:23:59|41956.52
21:24:00|41956.52
21:24:01|41956.52
21:24:02|41956.52
21:24:03|41963.39
21:24:04|41963.39
21:24:05|41963.39
21:24:06|41963.39
21:24:07|41963.38
21:24:08|41970.27
21:24:09|41970.27
21:24:10|41973.8
21:24:11|41973.8
21:24:12|41970.33
21:24:13|41970.33
21:24:14|41970.37
21:24:15|41970.37
21:24:16|41970.37
21:24:17|41970.27
21:24:18|41970.27
21:24:19|41970.27
21:24:20|41970.27
21:24:21|41970.27
21:24:23|41970.27
21:24:24|41970.27
21:24:25|41973.72
21:24:26|41973.71
21:24:27|41973.71
21:24:28|41973.76
21:24:30|41973.76
21:24:30|41973.7
21:24:31|41973.7
21:24:32|41973.7
21:24:34|41973.7
21:24:35|41973.7
21:24:35|41973.7
21:24:37|41973.68
21:24:38|41973.68
21:24:39|41973.68
21:24:40|41973.68
21:24:41|41973.68
21:24:42|41973.67
21:24:43|41973.67
21:24:49|41973.68
21:24:50|41973.67
21:24:51|41970.48
21:24:51|41977.15
21:24:52|41980.33
21:24:53|41980.33
21:24:54|41980.33
21:24:55|41980.33
21:24:56|41980.33
21:24:58|41980.33
21:24:58|41980.33
21:24:59|41978.75
21:25:00|41978.75
21:25:02|41978.67
21:25:03|41978.67
21:25:03|41978.66
21:25:04|41978.73
21:25:06|41978.72
21:25:07|41973.83
21:25:08|41973.89
21:25:08|41973.71
21:25:09|41973.71
21:25:10|41973.68
21:25:12|41960.
21:25:13|41960.
21:25:14|41960.
21:25:15|41957.01
21:25:16|41956.46
21:25:17|41953.1
21:25:18|41934.02
21:25:19|41939.57
21:25:20|41931.89
21:25:21|41931.87
21:25:22|41931.87
21:25:24|41931.86
21:25:25|41931.86
21:25:25|41931.86
21:25:27|41931.86
21:25:28|41931.87
21:25:30|41931.86
21:25:30|41931.86
21:25:32|41929.04
21:25:32|41929.04
21:25:34|41933.36
21:25:35|41928.42
21:25:36|41921.9
21:25:37|41927.61
21:25:38|41927.54
21:25:38|41924.87
21:25:40|41924.87
21:25:41|41924.87
21:25:42|41924.87
21:25:43|41925.82
21:25:43|41932.17
21:25:45|41932.17
21:25:46|41933.64
21:25:47|41934.52
21:25:48|41934.52
21:25:49|41934.52
21:25:50|41934.52
21:25:51|41936.67
21:25:51|41936.67
21:25:53|41936.67
21:25:54|41936.66
21:25:55|41936.66
21:25:57|41936.66
21:25:57|41936.66
21:25:59|41929.81
21:25:59|41926.07
21:26:00|41926.07
21:26:01|41926.07
21:26:03|41926.07
21:26:03|41926.07
21:26:04|41926.07
21:26:05|41926.07
21:26:06|41926.07
21:26:07|41926.07
21:26:08|41921.93
21:26:09|41921.93
21:26:10|41922.02
21:26:11|41922.02
21:26:12|41924.44
21:26:13|41924.44
21:26:14|41924.44
21:26:15|41924.44
21:26:17|41922.
21:26:17|41910.72
21:26:18|41916.45
21:26:20|41913.07
21:26:21|41911.9
21:26:21|41911.9
21:26:22|41913.48
21:26:24|41911.76
21:26:25|41923.45
21:26:26|41923.45
21:26:28|41925.66
21:26:29|41927.65
21:26:30|41927.65
21:26:31|41927.65
21:26:32|41927.65
21:26:33|41927.65
21:26:34|41927.64
21:26:35|41927.65
21:26:36|41930.03
21:26:36|41925.66
21:26:38|41925.66
21:26:38|41922.28
21:26:40|41917.99
21:26:41|41918.07
21:26:42|41922.18
21:26:44|41918.2
21:26:44|41916.35
21:26:45|41916.34
21:26:46|41916.33
21:26:47|41916.33
21:26:48|41916.33
21:26:49|41916.33
21:26:50|41917.34
21:26:51|41917.34
21:26:52|41917.32
21:26:53|41922.2
21:26:54|41917.41
21:26:55|41917.53
21:26:56|41917.53
21:26:57|41917.53
21:26:58|41917.52
21:26:59|41913.39
21:27:00|41916.58
21:27:01|41917.04
21:27:02|41917.04
21:27:03|41917.04
21:27:04|41916.81
21:27:05|41916.81
21:27:06|41915.78
21:27:07|41916.04
21:27:08|41916.04
21:27:09|41916.02
21:27:10|41916.02
21:27:11|41922.2
21:27:12|41929.07
21:27:13|41929.08
21:27:14|41931.82
21:27:15|41931.82
21:27:16|41931.82
21:27:17|41931.82
21:27:18|41931.83
21:27:19|41931.83
21:27:20|41931.83
21:27:21|41931.83
21:27:22|41931.83
21:27:23|41931.84
21:27:25|41931.84
21:27:25|41931.84
21:27:27|41931.84
21:27:29|41931.84
21:27:29|41931.84
21:27:30|41931.84
21:27:31|41931.84
21:27:32|41931.84
21:27:33|41931.84
21:27:34|41931.84
21:27:35|41931.88
21:27:36|41931.88
21:27:37|41931.88
21:27:38|41931.88
21:27:39|41931.89
21:27:40|41933.3
21:27:41|41933.29
21:27:42|41933.29
21:27:43|41932.13
21:27:45|41932.13
21:27:45|41931.84
21:27:46|41923.71
21:27:47|41919.27
21:27:49|41919.27
21:27:50|41920.71
21:27:51|41920.71
21:27:52|41923.7
21:27:53|41923.7
21:27:54|41925.41
21:27:55|41925.19
21:27:56|41925.19
21:27:57|41927.64
21:27:58|41925.31
21:27:59|41922.26
21:27:59|41922.27
21:28:01|41922.27
21:28:02|41922.27
21:28:03|41919.54
21:28:04|41919.54
21:28:04|41919.54
21:28:06|41919.54
21:28:07|41919.54
21:28:07|41919.54
21:28:09|41919.63
21:28:10|41919.77
21:28:11|41921.36
21:28:11|41919.23
21:28:13|41919.23
21:28:14|41915.07
21:28:15|41911.05
21:28:15|41917.47
21:28:17|41917.47
21:28:18|41917.45
21:28:19|41917.45
21:28:20|41917.45
21:28:21|41917.38
21:28:22|41917.21
21:28:23|41917.21
21:28:24|41917.21
21:28:24|41911.05
21:28:25|41917.09
21:28:28|41917.09
21:28:28|41917.09
21:28:29|41917.07
21:28:31|41917.32
21:28:32|41915.76
21:28:33|41915.68
21:28:34|41915.69
21:28:35|41915.67
21:28:36|41912.73
21:28:37|41912.73
21:28:37|41915.65
21:28:39|41915.65
21:28:40|41915.65
21:28:41|41915.63
21:28:42|41915.63
21:28:43|41915.63
21:28:44|41922.28
21:28:45|41922.27
21:28:46|41922.27
21:28:47|41922.27
21:28:48|41922.27
21:28:49|41922.28
21:28:50|41922.28
21:28:51|41933.3
21:28:52|41933.3
21:28:53|41933.3
21:28:53|41933.3
21:28:55|41933.3
21:28:56|41933.3
21:28:57|41927.42
21:28:57|41927.42
21:28:59|41923.65
21:29:00|41923.65
21:29:00|41923.65
21:29:02|41923.65
21:29:03|41927.22
21:29:04|41927.22
21:29:05|41927.22
21:29:06|41908.93
21:29:06|41917.58
21:29:08|41917.58
21:29:09|41917.53
21:29:09|41917.53
21:29:11|41915.3
21:29:11|41915.3
21:29:12|41914.74
21:29:14|41913.39
21:29:15|41913.4
21:29:16|41910.74
21:29:18|41911.66
21:29:18|41911.65
21:29:19|41908.22
21:29:20|41895.37
21:29:21|41895.36
21:29:22|41890.12
21:29:24|41890.12
21:29:25|41890.12
21:29:25|41892.24
21:29:27|41892.48
21:29:28|41889.94
21:29:30|41889.94
21:29:31|41889.93
21:29:31|41889.77
21:29:33|41889.77
21:29:34|41889.77
21:29:35|41888.96
21:29:36|41888.38
21:29:37|41888.88
21:29:38|41890.11
21:29:38|41888.38
21:29:40|41888.38
21:29:41|41886.95
21:29:42|41886.93
21:29:43|41886.16
21:29:44|41886.16
21:29:45|41885.76
21:29:46|41885.74
21:29:47|41884.49
21:29:48|41883.67
21:29:49|41883.26
21:29:50|41885.75
21:29:51|41885.75
21:29:52|41885.74
21:29:53|41885.75
21:29:54|41885.74
21:29:55|41885.75
21:29:56|41883.27
21:29:57|41883.27
21:29:58|41883.27
21:29:59|41881.57
21:30:00|41881.59
21:30:01|41882.61
21:30:02|41882.59
21:30:03|41884.86
21:30:04|41884.82
21:30:05|41884.82
21:30:06|41884.76
21:30:07|41884.69
21:30:08|41884.69
21:30:09|41884.61
21:30:10|41884.6
21:30:11|41884.6
21:30:12|41884.57
21:30:13|41883.86
21:30:14|41883.86
21:30:15|41882.25
21:30:16|41882.25
21:30:17|41882.24
21:30:18|41882.24
21:30:19|41882.23
21:30:20|41882.22
21:30:21|41882.18
21:30:22|41884.31
21:30:23|41882.18
21:30:24|41884.1
21:30:25|41884.11
21:30:26|41884.09
21:30:27|41884.09
21:30:29|41884.15
21:30:30|41884.11
21:30:31|41884.12
21:30:33|41884.12
21:30:34|41884.12
21:30:35|41882.31
21:30:36|41884.05
21:30:37|41884.02
21:30:38|41884.
21:30:39|41883.98
21:30:40|41883.98
21:30:41|41883.98
21:30:42|41882.71
21:30:43|41882.45
21:30:44|41882.45
21:30:45|41882.45
21:30:46|41882.52
21:30:47|41882.6
21:30:48|41883.84
21:30:49|41882.72
21:30:50|41882.73
21:30:51|41882.73
21:30:52|41883.8
21:30:53|41883.8
21:30:54|41883.8
21:30:55|41883.78
21:30:56|41883.47
21:30:57|41883.47
21:30:58|41883.47
21:30:59|41883.46
21:31:00|41883.65
21:31:01|41883.47
21:31:02|41883.47
21:31:03|41883.77
21:31:04|41883.77
21:31:05|41883.77
21:31:06|41883.77
21:31:07|41883.79
21:31:08|41883.79
21:31:09|41883.79
21:31:10|41883.79
21:31:11|41883.79
21:31:12|41883.79
21:31:13|41883.78
21:31:14|41883.79
21:31:15|41883.79
21:31:16|41883.79
21:31:17|41883.79
21:31:18|41883.79
21:31:19|41883.79
21:31:20|41883.79
21:31:21|41883.79
21:31:22|41883.79
21:31:23|41882.65
21:31:24|41881.91
21:31:25|41881.9
21:31:26|41881.91
21:31:27|41881.91
21:31:28|41881.91
21:31:30|41881.91
21:31:31|41881.91
21:31:31|41881.91
21:31:32|41881.91
21:31:34|41881.91
21:31:35|41881.9
21:31:36|41881.9
21:31:37|41881.9
21:31:38|41881.91
21:31:40|41881.91
21:31:40|41881.91
21:31:41|41881.91
21:31:43|41881.91
21:31:44|41881.91
21:31:45|41881.91
21:31:46|41881.91
21:31:47|41881.91
21:31:48|41881.9
21:31:49|41881.9
21:31:50|41881.9
21:31:51|41883.73
21:31:53|41883.73
21:31:53|41883.72
21:31:54|41883.72
21:31:56|41883.73
21:31:57|41883.73
21:31:57|41883.73
21:31:58|41883.73
21:31:59|41883.73
21:32:00|41883.73
21:32:01|41883.73
21:32:03|41883.73
21:32:03|41883.73
21:32:04|41883.73
21:32:06|41883.73
21:32:06|41883.73
21:32:07|41883.73
21:32:09|41883.73
21:32:10|41883.73
21:32:10|41882.03
21:32:11|41882.03
21:32:12|41882.03
21:32:14|41882.03
21:32:14|41882.03
21:32:15|41881.9
21:32:16|41881.9
21:32:17|41881.9
21:32:18|41881.9
21:32:19|41881.9
21:32:20|41881.91
21:32:22|41881.91
21:32:22|41881.91
21:32:23|41881.9
21:32:24|41881.91
21:32:25|41881.91
21:32:26|41882.4
21:32:27|41882.4
21:32:29|41881.56
21:32:30|41881.55
21:32:31|41881.55
21:32:33|41881.55
21:32:33|41881.56
21:32:35|41877.56
21:32:35|41872.44
21:32:37|41876.55
21:32:38|41876.5
21:32:39|41876.39
21:32:39|41876.05
21:32:41|41871.34
21:32:42|41867.5
21:32:43|41867.5
21:32:43|41867.51
21:32:45|41867.51
21:32:46|41867.51
21:32:47|41867.51
21:32:47|41864.37
21:32:48|41864.37
21:32:49|41864.37
21:32:51|41862.63
21:32:52|41864.8
21:32:53|41864.8
21:32:55|41864.8
21:32:55|41864.8
21:32:56|41864.8
21:32:57|41864.8
21:32:58|41864.79
21:32:59|41864.79
21:33:01|41862.66
21:33:02|41863.27
21:33:03|41863.27
21:33:04|41863.27
21:33:04|41863.27
21:33:06|41863.27
21:33:07|41863.27
21:33:08|41863.26
21:33:09|41863.27
21:33:10|41863.27
21:33:11|41863.78
21:33:12|41863.78
21:33:13|41863.78
21:33:14|41863.77
21:33:14|41865.1
21:33:16|41865.08
21:33:17|41863.79
21:33:18|41864.91
21:33:18|41864.91
21:33:19|41864.91
21:33:21|41864.91
21:33:21|41864.91
21:33:23|41864.91
21:33:24|41864.91
21:33:24|41864.91
21:33:25|41864.91
21:33:27|41862.65
21:33:27|41862.65
21:33:28|41862.65
21:33:30|41862.65
21:33:31|41864.76
21:33:32|41864.76
21:33:34|41866.55
21:33:34|41866.55
21:33:35|41862.75
21:33:36|41862.75
21:33:37|41862.75
21:33:39|41862.75
21:33:40|41862.75
21:33:41|41862.75
21:33:41|41860.62
21:33:43|41862.34
21:33:44|41860.62
21:33:45|41860.62
21:33:46|41860.33
21:33:47|41859.05
21:33:48|41862.63
21:33:49|41862.57
21:33:50|41862.5
21:33:51|41862.42
21:33:52|41862.34
21:33:53|41860.82
21:33:54|41860.82
21:33:55|41860.82
21:33:56|41860.82
21:33:57|41860.81
21:33:58|41859.24
21:33:59|41859.24
21:34:00|41860.77
21:34:02|41860.73
21:34:02|41860.7
21:34:03|41859.37
21:34:04|41860.82
21:34:05|41860.82
21:34:06|41860.82
21:34:07|41860.73
21:34:08|41860.81
21:34:09|41860.79
21:34:10|41860.67
21:34:11|41859.23
21:34:12|41862.18
21:34:13|41862.15
21:34:14|41862.2
21:34:15|41862.2
21:34:16|41862.75
21:34:17|41862.75
21:34:18|41862.75
21:34:19|41862.74
21:34:20|41862.74
21:34:21|41862.75
21:34:22|41862.74
21:34:23|41862.74
21:34:24|41862.74
21:34:25|41862.75
21:34:26|41862.75
21:34:27|41862.75
21:34:28|41862.75
21:34:29|41862.75
21:34:30|41862.75
21:34:32|41862.74
21:34:33|41862.74
21:34:35|41862.74
21:34:35|41862.75
21:34:37|41862.75
21:34:38|41862.71
21:34:39|41862.71
21:34:40|41862.71
21:34:41|41862.71
21:34:42|41862.71
21:34:43|41862.71
21:34:44|41862.75
21:34:45|41862.74
21:34:46|41862.7
21:34:47|41862.7
21:34:48|41862.71
21:34:49|41862.71
21:34:50|41862.71
21:34:51|41862.71
21:34:52|41862.71
21:34:53|41862.71
21:34:54|41862.75
21:34:55|41862.75
21:34:56|41862.74
21:34:57|41862.74
21:34:58|41862.75
21:34:59|41862.75
21:35:00|41862.75
21:35:01|41862.75
21:35:02|41862.75
21:35:03|41862.75
21:35:04|41862.74
21:35:05|41862.74
21:35:06|41862.74
21:35:07|41862.61
21:35:09|41862.2
21:35:09|41862.55
21:35:10|41862.26
21:35:11|41862.26
21:35:12|41861.56
21:35:13|41860.74
21:35:14|41860.74
21:35:15|41860.74
21:35:16|41860.74
21:35:17|41860.74
21:35:18|41860.74
21:35:19|41860.74
21:35:20|41860.74
21:35:21|41859.08
21:35:22|41859.08
21:35:23|41859.08
21:35:24|41859.08
21:35:25|41859.08
21:35:26|41859.08
21:35:27|41859.08
21:35:28|41859.07
21:35:29|41859.07
21:35:30|41859.06
21:35:31|41859.06
21:35:32|41859.06
21:35:34|41859.06
21:35:35|41859.04
21:35:36|41859.04
21:35:38|41859.04
21:35:38|41859.04
21:35:39|41858.18
21:35:40|41858.19
21:35:41|41858.19
21:35:42|41858.11
21:35:43|41858.1
21:35:44|41858.1
21:35:45|41858.1
21:35:46|41858.1
21:35:47|41858.1
21:35:48|41858.1
21:35:49|41858.08
21:35:50|41858.08
21:35:51|41858.08
21:35:52|41858.07
21:35:53|41858.06
21:35:54|41858.06
21:35:55|41858.06
21:35:56|41858.06
21:35:57|41858.06
21:35:58|41858.06
21:36:00|41858.06
21:36:00|41858.06
21:36:02|41858.06
21:36:02|41858.06
21:36:04|41858.06
21:36:05|41858.06
21:36:06|41858.06
21:36:07|41858.06
21:36:08|41858.06
21:36:09|41858.06
21:36:10|41858.06
21:36:11|41858.06
21:36:12|41858.06
21:36:13|41858.06
21:36:14|41858.06
21:36:15|41858.06
21:36:16|41858.06
21:36:17|41858.06
21:36:18|41858.06
21:36:19|41858.06
21:36:20|41858.06
21:36:21|41858.06
21:36:22|41858.05
21:36:23|41858.06
21:36:24|41857.21
21:36:25|41857.2
21:36:26|41856.44
21:36:27|41856.43
21:36:28|41856.43
21:36:29|41856.43
21:36:30|41856.43
21:36:31|41856.43
21:36:32|41856.43
21:36:33|41856.43
21:36:35|41856.13
21:36:36|41854.33
21:36:37|41854.33
21:36:38|41854.33
21:36:39|41854.33
21:36:40|41854.33
21:36:41|41854.33
21:36:42|41854.33
21:36:43|41854.33
21:36:44|41854.32
21:36:45|41854.33
21:36:46|41853.97
21:36:47|41853.97
21:36:49|41853.97
21:36:49|41853.97
21:36:50|41853.97
21:36:51|41853.97
21:36:52|41853.97
21:36:53|41853.97
21:36:54|41853.96
21:36:55|41853.97
21:36:56|41853.97
21:36:57|41855.
21:36:58|41854.19
21:37:00|41853.97
21:37:01|41853.97
21:37:01|41853.96
21:37:03|41853.97
21:37:04|41854.69
21:37:05|41853.97
21:37:06|41853.97
21:37:06|41853.96
21:37:08|41853.96
21:37:08|41853.96
21:37:09|41853.96
21:37:11|41853.96
21:37:12|41853.96
21:37:12|41853.96
21:37:13|41853.96
21:37:15|41853.96
21:37:16|41853.96
21:37:17|41853.96
21:37:18|41853.96
21:37:19|41854.53
21:37:20|41854.5
21:37:21|41854.5
21:37:22|41854.5
21:37:22|41853.96
21:37:23|41853.96
21:37:24|41846.45
21:37:25|41844.53
21:37:27|41844.54
21:37:28|41844.31
21:37:29|41843.88
21:37:30|41843.12
21:37:30|41843.12
21:37:31|41843.12
21:37:32|41843.11
21:37:33|41843.11
21:37:34|41842.11
21:37:36|41842.11
21:37:37|41842.11
21:37:38|41840.81
21:37:39|41840.81
21:37:40|41840.8
21:37:42|41840.33
21:37:42|41840.34
21:37:44|41840.34
21:37:45|41840.34
21:37:46|41840.34
21:37:47|41840.33
21:37:48|41840.33
21:37:49|41840.32
21:37:50|41840.33
21:37:51|41838.68
21:37:52|41838.64
21:37:53|41838.58
21:37:54|41838.59
21:37:55|41838.59
21:37:56|41838.59
21:37:57|41838.59
21:37:58|41838.59
21:37:59|41838.59
21:38:00|41835.01
21:38:01|41838.49
21:38:02|41836.67
21:38:03|41838.35
21:38:05|41838.33
21:38:06|41834.81
21:38:07|41834.81
21:38:07|41834.81
21:38:09|41834.8
21:38:10|41834.81
21:38:11|41834.81
21:38:11|41834.81
21:38:13|41834.81
21:38:14|41834.81
21:38:15|41834.81
21:38:15|41837.56
21:38:17|41837.54
21:38:18|41839.61
21:38:19|41838.61
21:38:20|41832.44
21:38:21|41837.83
21:38:22|41835.17
21:38:23|41832.51
21:38:24|41833.82
21:38:25|41833.83
21:38:26|41834.81
21:38:26|41834.8
21:38:27|41833.34
21:38:29|41831.32
21:38:30|41831.97
21:38:31|41831.13
21:38:31|41831.13
21:38:33|41831.13
21:38:34|41831.13
21:38:34|41831.13
21:38:36|41831.13
21:38:38|41830.31
21:38:38|41830.32
21:38:40|41830.32
21:38:41|41830.32
21:38:42|41830.32
21:38:43|41830.31
21:38:44|41830.32
21:38:45|41830.32
21:38:46|41830.32
21:38:48|41830.32
21:38:48|41830.32
21:38:49|41830.
21:38:51|41829.24
21:38:52|41829.24
21:38:52|41829.24
21:38:54|41829.24
21:38:55|41829.24
21:38:55|41829.24
21:38:56|41829.24
21:38:57|41829.24
21:38:58|41829.24
21:38:59|41829.24
21:39:00|41825.98
21:39:02|41825.99
21:39:03|41825.97
21:39:04|41825.97
21:39:05|41825.98
21:39:05|41825.97
21:39:06|41825.48
21:39:07|41825.48
21:39:08|41824.52
21:39:10|41824.52
21:39:10|41824.52
21:39:11|41824.52
21:39:12|41825.44
21:39:14|41825.43
21:39:14|41825.43
21:39:15|41825.44
21:39:16|41825.43
21:39:17|41825.43
21:39:18|41825.44
21:39:19|41825.44
21:39:20|41825.44
21:39:21|41824.5
21:39:22|41824.49
21:39:23|41823.7
21:39:24|41825.44
21:39:26|41816.17
21:39:26|41817.45
21:39:27|41817.07
21:39:28|41817.28
21:39:30|41815.44
21:39:31|41815.39
21:39:31|41815.39
21:39:32|41814.72
21:39:34|41816.44
21:39:34|41816.94
21:39:36|41816.94
21:39:36|41816.94
21:39:38|41816.42
21:39:39|41814.23
21:39:40|41814.23
21:39:41|41815.28
21:39:42|41815.28
21:39:43|41815.27
21:39:44|41810.02
21:39:45|41810.02
21:39:46|41810.02
21:39:48|41810.86
21:39:49|41810.86
21:39:49|41810.86
21:39:50|41810.86
21:39:51|41810.86
21:39:52|41804.52
21:39:54|41804.52
21:39:55|41804.52
21:39:56|41804.69
21:39:57|41804.69
21:39:58|41804.69
21:39:59|41809.61
21:40:00|41809.61
21:40:01|41805.83
21:40:02|41805.83
21:40:03|41805.82
21:40:04|41809.58
21:40:05|41809.55
21:40:06|41809.55
21:40:07|41809.55
21:40:08|41809.55
21:40:09|41809.55
21:40:10|41809.5
21:40:11|41809.5
21:40:11|41809.5
21:40:12|41809.5
21:40:14|41809.5
21:40:15|41809.5
21:40:16|41809.5
21:40:17|41806.28
21:40:18|41806.28
21:40:19|41805.73
21:40:20|41805.74
21:40:21|41805.74
21:40:22|41805.74
21:40:23|41805.74
21:40:24|41806.77
21:40:25|41806.77
21:40:26|41806.77
21:40:27|41806.78
21:40:29|41806.78
21:40:29|41806.77
21:40:31|41806.77
21:40:31|41806.77
21:40:32|41806.77
21:40:33|41806.75
21:40:34|41806.76
21:40:35|41806.76
21:40:36|41806.76
21:40:38|41806.76
21:40:38|41806.76
21:40:40|41806.76
21:40:40|41806.77
21:40:41|41806.76
21:40:43|41806.76
21:40:44|41806.76
21:40:45|41806.76
21:40:46|41806.76
21:40:46|41806.76
21:40:48|41806.27
21:40:49|41806.27
21:40:49|41806.27
21:40:51|41806.27
21:40:52|41806.27
21:40:53|41806.28
21:40:54|41806.28
21:40:55|41806.28
21:40:56|41806.3
21:40:57|41806.81
21:40:58|41806.84
21:40:59|41806.84
21:41:00|41806.29
21:41:01|41807.28
21:41:02|41806.77
21:41:03|41806.77
21:41:04|41806.76
21:41:05|41806.76
21:41:05|41806.75
21:41:07|41806.75
21:41:08|41806.75
21:41:09|41806.75
21:41:10|41806.75
21:41:11|41806.75
21:41:11|41806.75
21:41:12|41806.75
21:41:14|41806.75
21:41:15|41806.75
21:41:16|41806.75
21:41:16|41806.75
21:41:18|41806.75
21:41:19|41806.75
21:41:20|41806.75
21:41:20|41806.75
21:41:22|41806.75
21:41:23|41806.75
21:41:23|41806.75
21:41:24|41806.75
21:41:26|41806.29
21:41:27|41806.29
21:41:28|41806.29
21:41:28|41806.28
21:41:30|41806.28
21:41:30|41806.28
21:41:32|41806.28
21:41:33|41806.28
21:41:33|41806.29
21:41:35|41806.29
21:41:36|41806.29
21:41:37|41806.28
21:41:38|41806.28
21:41:39|41806.28
21:41:41|41806.28
21:41:42|41806.28
21:41:43|41806.28
21:41:44|41806.28
21:41:45|41806.28
21:41:46|41806.28
21:41:47|41806.28
21:41:47|41806.28
21:41:49|41806.28
21:41:50|41806.28
21:41:51|41806.28
21:41:52|41806.28
21:41:53|41806.28
21:41:54|41806.28
21:41:55|41806.28
21:41:56|41806.28
21:41:57|41806.28
21:41:58|41806.28
21:41:59|41806.28
21:42:00|41806.28
21:42:01|41806.28
21:42:02|41806.28
21:42:03|41806.28
21:42:04|41806.28
21:42:05|41806.28
21:42:06|41806.28
21:42:07|41806.28
21:42:08|41806.28
21:42:09|41806.28
21:42:10|41806.28
21:42:11|41806.28
21:42:12|41806.28
21:42:13|41806.28
21:42:14|41806.28
21:42:15|41806.28
21:42:16|41806.27
21:42:17|41806.27
21:42:18|41806.27
21:42:19|41806.27
21:42:20|41806.27
21:42:21|41806.27
21:42:22|41806.27
21:42:23|41806.27
21:42:24|41806.27
21:42:25|41806.27
21:42:26|41806.27
21:42:27|41806.27
21:42:28|41806.28
21:42:29|41806.28
21:42:30|41806.28
21:42:31|41806.28
21:42:32|41806.28
21:42:33|41806.28
21:42:34|41806.28
21:42:35|41806.28
21:42:36|41806.28
21:42:37|41806.28
21:42:38|41806.28
21:42:39|41806.28
21:42:40|41806.28
21:42:42|41806.27
21:42:43|41806.27
21:42:44|41806.27
21:42:44|41806.27
21:42:46|41806.27
21:42:48|41806.27
21:42:48|41806.27
21:42:49|41806.27
21:42:50|41806.28
21:42:52|41806.28
21:42:53|41806.35
21:42:53|41806.35
21:42:54|41806.35
21:42:56|41806.35
21:42:57|41810.4
21:42:58|41810.41
21:42:59|41810.42
21:43:00|41812.51
21:43:01|41812.51
21:43:01|41812.49
21:43:03|41812.49
21:43:04|41812.49
21:43:05|41812.46
21:43:06|41812.46
21:43:06|41812.45
21:43:07|41812.45
21:43:09|41812.45
21:43:10|41812.88
21:43:11|41812.88
21:43:12|41812.88
21:43:13|41812.98
21:43:14|41813.46
21:43:15|41813.46
21:43:16|41826.78
21:43:17|41826.8
21:43:18|41835.64
21:43:19|41835.64
21:43:20|41835.65
21:43:21|41838.43
21:43:22|41838.44
21:43:23|41838.44
21:43:24|41838.44
21:43:25|41838.44
21:43:26|41844.
21:43:27|41846.79
21:43:28|41846.8
21:43:29|41846.8
21:43:30|41846.79
21:43:31|41846.79
21:43:32|41846.79
21:43:33|41846.81
21:43:34|41850.
21:43:35|41850.
21:43:36|41855.95
21:43:37|41855.95
21:43:38|41855.95
21:43:39|41855.95
21:43:40|41852.36
21:43:42|41852.36
21:43:42|41852.36
21:43:44|41852.35
21:43:45|41852.36
21:43:46|41852.35
21:43:47|41852.35
21:43:48|41852.35
21:43:49|41850.42
21:43:50|41848.53
21:43:51|41848.53
21:43:53|41848.53
21:43:53|41848.53
21:43:54|41848.53
21:43:56|41848.53
21:43:56|41842.55
21:43:57|41842.56
21:43:58|41842.56
21:43:59|41842.56
21:44:01|41842.56
21:44:01|41842.55
21:44:02|41842.55
21:44:03|41842.06
21:44:04|41842.07
21:44:05|41842.07
21:44:06|41842.07
21:44:07|41842.07
21:44:08|41842.07
21:44:09|41842.09
21:44:10|41842.08
21:44:12|41842.07
21:44:12|41842.08
21:44:13|41842.07
21:44:14|41842.07
21:44:15|41842.07
21:44:17|41842.08
21:44:18|41842.08
21:44:19|41842.08
21:44:19|41842.08
21:44:21|41842.08
21:44:22|41842.08
21:44:23|41842.08
21:44:23|41842.08
21:44:25|41839.33
21:44:26|41838.44
21:44:27|41838.44
21:44:28|41838.44
21:44:29|41838.44
21:44:30|41835.51
21:44:31|41833.5
21:44:32|41833.5
21:44:33|41832.16
21:44:34|41832.16
21:44:35|41835.14
21:44:36|41835.14
21:44:37|41835.14
21:44:38|41838.05
21:44:39|41838.05
21:44:40|41839.68
21:44:41|41849.16
21:44:43|41844.83
21:44:44|41842.99
21:44:45|41842.99
21:44:46|41845.79
21:44:48|41845.79
21:44:48|41845.78
21:44:49|41845.78
21:44:51|41845.78
21:44:52|41845.78
21:44:53|41839.67
21:44:54|41839.67
21:44:55|41839.67
21:44:56|41839.67
21:44:57|41843.86
21:44:58|41843.86
21:44:59|41843.85
21:45:00|41843.85
21:45:01|41843.85
21:45:02|41843.9
21:45:04|41843.9
21:45:04|41843.9
21:45:05|41843.89
21:45:06|41847.64
21:45:07|41847.64
21:45:08|41847.64
21:45:09|41843.4
21:45:11|41843.4
21:45:11|41836.68
21:45:12|41836.68
21:45:13|41836.68
21:45:14|41836.68
21:45:15|41838.04
21:45:16|41838.04
21:45:17|41838.04
21:45:18|41838.04
21:45:19|41838.04
21:45:21|41838.04
21:45:21|41838.04
21:45:23|41838.04
21:45:23|41840.18
21:45:24|41840.18
21:45:25|41840.19
21:45:26|41840.19
21:45:27|41840.18
21:45:28|41838.83
21:45:29|41843.31
21:45:30|41843.31
21:45:31|41841.01
21:45:32|41841.02
21:45:33|41841.02
21:45:34|41841.01
21:45:35|41841.01
21:45:36|41841.01
21:45:37|41841.07
21:45:38|41841.07
21:45:40|41841.07
21:45:40|41841.06
21:45:42|41841.06
21:45:43|41841.06
21:45:44|41841.07
21:45:46|41841.06
21:45:46|41841.06
21:45:48|41841.06
21:45:48|41841.07
21:45:50|41841.07
21:45:50|41841.07
21:45:52|41841.07
21:45:53|41841.07
21:45:54|41840.01
21:45:54|41840.
21:45:56|41835.92
21:45:57|41836.29
21:45:58|41832.06
21:45:59|41829.54
21:46:00|41829.55
21:46:01|41829.55
21:46:02|41829.55
21:46:03|41827.79
21:46:04|41827.79
21:46:05|41827.79
21:46:06|41827.79
21:46:07|41827.79
21:46:08|41827.79
21:46:09|41827.79
21:46:10|41827.79
21:46:11|41827.79
21:46:12|41827.79
21:46:13|41829.4
21:46:14|41829.4
21:46:15|41829.4
21:46:16|41827.13
21:46:17|41827.14
21:46:18|41829.24
21:46:19|41828.16
21:46:20|41828.15
21:46:21|41828.16
21:46:22|41828.15
21:46:23|41828.15
21:46:24|41828.15
21:46:25|41827.13
21:46:26|41827.14
21:46:27|41822.95
21:46:28|41822.96
21:46:29|41822.95
21:46:30|41822.95
21:46:31|41822.95
21:46:32|41822.95
21:46:34|41821.98
21:46:34|41821.99
21:46:35|41821.99
21:46:36|41821.98
21:46:37|41819.34
21:46:38|41819.33
21:46:39|41819.31
21:46:40|41819.31
21:46:41|41819.31
21:46:42|41819.3
21:46:44|41819.3
21:46:45|41819.31
21:46:46|41815.21
21:46:48|41806.64
21:46:49|41804.5
21:46:50|41804.49
21:46:51|41803.16
21:46:53|41803.16
21:46:53|41803.16
21:46:54|41802.19
21:46:55|41802.12
21:46:57|41800.
21:46:58|41798.2
21:46:59|41797.67
21:47:00|41795.59
21:47:01|41795.09
21:47:02|41794.58
21:47:03|41794.58
21:47:04|41793.68
21:47:05|41791.76
21:47:07|41791.76
21:47:08|41791.76
21:47:08|41791.12
21:47:09|41791.12
21:47:10|41791.12
21:47:11|41791.12
21:47:13|41791.12
21:47:13|41791.12
21:47:14|41791.12
21:47:15|41790.68
21:47:16|41790.68
21:47:17|41790.09
21:47:18|41789.66
21:47:19|41789.65
21:47:20|41789.51
21:47:21|41789.5
21:47:22|41786.
21:47:23|41786.11
21:47:24|41785.78
21:47:25|41785.78
21:47:26|41785.78
21:47:27|41785.78
21:47:28|41785.01
21:47:29|41783.09
21:47:30|41783.09
21:47:31|41781.15
21:47:32|41780.62
21:47:33|41778.21
21:47:34|41778.21
21:47:35|41778.2
21:47:36|41778.21
21:47:37|41778.21
21:47:38|41778.21
21:47:39|41778.48
21:47:40|41779.58
21:47:41|41779.58
21:47:42|41779.58
21:47:43|41778.5
21:47:44|41779.58
21:47:45|41779.58
21:47:47|41779.11
21:47:48|41778.2
21:47:49|41778.19
21:47:51|41779.09
21:47:52|41779.1
21:47:53|41780.54
21:47:54|41780.54
21:47:56|41780.5
21:47:56|41780.5
21:47:57|41780.5
21:47:58|41780.5
21:48:00|41780.5
21:48:01|41779.83
21:48:02|41779.84
21:48:03|41780.29
21:48:04|41780.73
21:48:05|41780.73
21:48:05|41780.73
21:48:07|41780.73
21:48:08|41780.73
21:48:09|41779.89
21:48:10|41779.89
21:48:11|41779.89
21:48:12|41780.29
21:48:13|41780.29
21:48:14|41780.29
21:48:15|41780.29
21:48:16|41780.29
21:48:17|41780.9
21:48:18|41780.9
21:48:19|41779.14
21:48:20|41780.01
21:48:21|41780.98
21:48:22|41780.98
21:48:23|41780.99
21:48:24|41780.99
21:48:25|41780.98
21:48:26|41805.88
21:48:27|41810.27
21:48:28|41810.28
21:48:29|41818.37
21:48:30|41820.42
21:48:30|41821.97
21:48:31|41821.97
21:48:33|41821.97
21:48:34|41821.98
21:48:35|41821.98
21:48:36|41821.98
21:48:36|41826.53
21:48:38|41826.53
21:48:38|41826.53
21:48:40|41826.53
21:48:41|41826.52
21:48:42|41826.52
21:48:43|41826.53
21:48:43|41827.03
21:48:45|41827.03
21:48:46|41827.03
21:48:47|41819.84
21:48:49|41822.66
21:48:49|41820.56
21:48:50|41820.56
21:48:51|41820.56
21:48:53|41820.55
21:48:54|41824.95
21:48:54|41820.58
21:48:56|41820.58
21:48:57|41820.58
21:48:58|41820.56
21:48:58|41818.76
21:49:00|41814.58
21:49:01|41814.58
21:49:02|41814.58
21:49:02|41814.58
21:49:03|41814.58
21:49:05|41807.15
21:49:06|41807.15
21:49:07|41807.15
21:49:08|41807.15
21:49:09|41807.15
21:49:10|41807.15
21:49:11|41807.15
21:49:12|41806.24
21:49:13|41807.16
21:49:14|41807.16
21:49:15|41815.13
21:49:16|41815.14
21:49:17|41815.14
21:49:17|41815.14
21:49:19|41828.56
21:49:19|41828.57
21:49:21|41828.57
21:49:22|41828.57
21:49:23|41829.06
21:49:24|41829.07
21:49:25|41829.07
21:49:26|41829.07
21:49:26|41829.07
21:49:28|41829.07
21:49:29|41829.06
21:49:30|41829.06
21:49:31|41829.06
21:49:32|41829.06
21:49:33|41829.06
21:49:34|41821.56
21:49:35|41821.56
21:49:36|41821.56
21:49:37|41821.55
21:49:38|41821.55
21:49:39|41821.55
21:49:40|41821.55
21:49:41|41821.55
21:49:42|41821.55
21:49:43|41821.55
21:49:44|41828.18
21:49:44|41828.2
21:49:46|41828.2
21:49:47|41828.2
21:49:48|41828.2
21:49:50|41828.2
21:49:51|41828.2
21:49:52|41829.12
21:49:53|41831.3
21:49:54|41831.3
21:49:55|41831.3
21:49:57|41831.3
21:49:57|41831.3
21:49:58|41831.3
21:49:59|41831.3
21:50:01|41831.3
21:50:02|41831.3
21:50:03|41831.3
21:50:03|41831.3
21:50:04|41832.9
21:50:05|41832.9
21:50:06|41832.91
21:50:07|41832.91
21:50:08|41832.9
21:50:09|41828.31
21:50:10|41828.31
21:50:11|41829.53
21:50:12|41828.52
21:50:14|41828.52
21:50:15|41828.53
21:50:16|41828.53
21:50:16|41828.53
21:50:17|41830.64
21:50:19|41822.07
21:50:20|41822.07
21:50:20|41821.56
21:50:21|41821.56
21:50:22|41821.56
21:50:24|41821.56
21:50:25|41821.56
21:50:25|41821.55
21:50:26|41821.55
21:50:27|41825.1
21:50:28|41825.09
21:50:29|41825.09
21:50:30|41825.09
21:50:32|41827.11
21:50:33|41827.11
21:50:33|41827.11
21:50:34|41827.11
21:50:36|41827.11
21:50:36|41827.11
21:50:37|41827.11
21:50:39|41827.11
21:50:39|41827.11
21:50:40|41827.12
21:50:41|41827.11
21:50:42|41827.11
21:50:43|41827.11
21:50:45|41827.11
21:50:45|41827.11
21:50:47|41827.11
21:50:48|41827.11
21:50:49|41827.1
21:50:50|41817.63
21:50:52|41817.63
21:50:52|41817.63
21:50:53|41819.99
21:50:55|41819.99
21:50:56|41819.99
21:50:57|41819.99
21:50:58|41819.99
21:50:59|41819.99
21:51:00|41819.99
21:51:01|41819.99
21:51:02|41819.99
21:51:03|41819.99
21:51:04|41819.99
21:51:04|41819.98
21:51:06|41819.98
21:51:07|41819.98
21:51:08|41819.99
21:51:09|41819.99
21:51:09|41819.99
21:51:11|41817.63
21:51:12|41817.63
21:51:13|41817.63
21:51:14|41817.63
21:51:15|41817.63
21:51:16|41819.53
21:51:17|41819.53
21:51:18|41819.53
21:51:18|41819.54
21:51:20|41830.31
21:51:21|41830.79
21:51:21|41831.3
21:51:23|41832.91
21:51:23|41834.75
21:51:25|41834.75
21:51:25|41838.63
21:51:26|41841.75
21:51:27|41843.02
21:51:28|41843.86
21:51:30|41845.
21:51:31|41845.
21:51:32|41845.
21:51:33|41845.29
21:51:34|41846.98
21:51:35|41852.34
21:51:36|41852.33
21:51:36|41852.33
21:51:38|41849.5
21:51:39|41849.5
21:51:40|41849.5
21:51:41|41849.5
21:51:42|41849.5
21:51:42|41849.5
21:51:44|41849.5
21:51:44|41849.5
21:51:46|41849.5
21:51:47|41849.5
21:51:48|41849.5
21:51:49|41854.41
21:51:51|41854.41
21:51:52|41854.41
21:51:53|41854.41
21:51:54|41854.41
21:51:55|41854.42
21:51:55|41854.42
21:51:57|41854.42
21:51:58|41854.91
21:51:59|41854.91
21:52:00|41854.91
21:52:01|41854.91
21:52:02|41854.91
21:52:03|41854.91
21:52:04|41855.66
21:52:05|41855.66
21:52:07|41855.66
21:52:08|41858.99
21:52:09|41860.
21:52:09|41860.6
21:52:11|41860.6
21:52:12|41864.82
21:52:13|41867.98
21:52:13|41868.14
21:52:15|41874.98
21:52:15|41887.21
21:52:17|41887.21
21:52:18|41887.22
21:52:18|41887.22
21:52:19|41887.22
21:52:20|41887.21
21:52:21|41887.74
21:52:22|41887.74
21:52:23|41887.75
21:52:25|41887.75
21:52:25|41887.75
21:52:26|41888.73
21:52:27|41887.21
21:52:29|41876.97
21:52:29|41876.96
21:52:30|41876.97
21:52:31|41876.97
21:52:33|41871.87
21:52:33|41871.87
21:52:34|41871.87
21:52:35|41871.87
21:52:36|41871.87
21:52:37|41871.87
21:52:39|41871.88
21:52:39|41871.26
21:52:41|41848.55
21:52:41|41852.81
21:52:42|41855.2
21:52:44|41855.2
21:52:44|41855.2
21:52:45|41855.19
21:52:46|41855.19
21:52:47|41855.19
21:52:48|41855.19
21:52:49|41855.2
21:52:51|41855.2
21:52:52|41864.43
21:52:53|41862.46
21:52:54|41862.46
21:52:55|41862.46
21:52:56|41862.46
21:52:57|41862.46
21:52:58|41862.08
21:52:59|41858.3
21:53:00|41858.3
21:53:01|41858.3
21:53:02|41859.27
21:53:03|41859.27
21:53:04|41859.27
21:53:05|41859.27
21:53:07|41859.27
21:53:07|41856.68
21:53:08|41856.68
21:53:10|41856.68
21:53:10|41856.41
21:53:12|41856.41
21:53:12|41856.41
21:53:14|41856.42
21:53:15|41856.42
21:53:15|41856.42
21:53:16|41861.44
21:53:17|41866.64
21:53:18|41866.64
21:53:20|41866.64
21:53:20|41864.59
21:53:21|41864.58
21:53:22|41864.58
21:53:23|41864.58
21:53:24|41864.58
21:53:26|41864.58
21:53:26|41864.58
21:53:27|41864.58
21:53:29|41864.58
21:53:30|41864.58
21:53:30|41864.58
21:53:31|41864.58
21:53:32|41864.58
21:53:33|41858.28
21:53:34|41858.33
21:53:35|41858.33
21:53:36|41858.33
21:53:38|41858.33
21:53:38|41858.33
21:53:39|41858.33
21:53:41|41858.33
21:53:41|41855.95
21:53:43|41855.95
21:53:43|41855.94
21:53:45|41866.49
21:53:45|41864.75
21:53:46|41864.75
21:53:47|41873.01
21:53:48|41873.02
21:53:50|41873.02
21:53:51|41873.02
21:53:52|41873.02
21:53:54|41873.15
21:53:55|41877.24
21:53:55|41877.24
21:53:57|41877.23
21:53:58|41877.23
21:53:59|41877.23
21:54:00|41877.24
21:54:01|41877.24
21:54:02|41877.24
21:54:04|41877.34
21:54:05|41877.34
21:54:05|41877.26
21:54:07|41877.26
21:54:07|41877.23
21:54:09|41877.23
21:54:09|41867.67
21:54:11|41867.67
21:54:11|41867.67
21:54:12|41867.67
21:54:13|41867.67
21:54:14|41867.67
21:54:15|41867.67
21:54:16|41867.67
21:54:18|41867.66
21:54:19|41867.67
21:54:19|41867.67
21:54:20|41867.67
21:54:22|41867.66
21:54:22|41867.66
21:54:23|41867.67
21:54:24|41867.66
21:54:25|41867.66
21:54:26|41867.68
21:54:27|41867.68
21:54:29|41868.68
21:54:29|41868.68
21:54:30|41868.68
21:54:31|41868.68
21:54:32|41870.76
21:54:33|41870.76
21:54:34|41870.77
21:54:36|41870.77
21:54:36|41870.77
21:54:37|41870.77
21:54:39|41870.77
21:54:39|41870.77
21:54:40|41870.77
21:54:42|41868.39
21:54:42|41868.95
21:54:43|41868.96
21:54:44|41868.96
21:54:45|41868.96
21:54:46|41868.96
21:54:47|41869.39
21:54:49|41869.39
21:54:49|41869.39
21:54:50|41868.96
21:54:52|41867.67
21:54:53|41856.01
21:54:55|41855.97
21:54:56|41853.87
21:54:57|41853.86
21:54:58|41850.
21:54:59|41850.
21:55:00|41850.
21:55:01|41850.
21:55:02|41850.
21:55:03|41821.42
21:55:05|41805.74
21:55:05|41802.03
21:55:07|41802.03
21:55:08|41801.61
21:55:09|41801.62
21:55:10|41801.61
21:55:11|41813.83
21:55:12|41813.82
21:55:13|41814.56
21:55:14|41814.56
21:55:15|41818.13
21:55:16|41818.13
21:55:17|41818.13
21:55:18|41818.75
21:55:19|41818.7
21:55:20|41816.11
21:55:20|41816.11
21:55:22|41816.1
21:55:23|41816.1
21:55:24|41822.62
21:55:25|41822.61
21:55:25|41822.61
21:55:27|41822.61
21:55:27|41822.61
21:55:29|41820.38
21:55:30|41820.38
21:55:31|41820.38
21:55:31|41820.38
21:55:32|41820.38
21:55:33|41820.37
21:55:34|41815.74
21:55:36|41815.74
21:55:37|41815.74
21:55:37|41815.74
21:55:39|41815.74
21:55:39|41815.74
21:55:41|41815.74
21:55:42|41816.12
21:55:43|41815.07
21:55:44|41815.07
21:55:44|41815.07
21:55:46|41818.33
21:55:47|41818.33
21:55:47|41820.19
21:55:48|41820.19
21:55:50|41820.19
21:55:51|41820.19
21:55:52|41820.19
21:55:53|41820.19
21:55:54|41817.87
21:55:56|41817.86
21:55:56|41817.86
21:55:58|41817.87
21:55:59|41815.75
21:55:59|41815.75
21:56:01|41815.76
21:56:02|41815.76
21:56:03|41815.75
21:56:04|41815.75
21:56:05|41815.75
21:56:05|41812.51
21:56:07|41812.51
21:56:08|41812.51
21:56:08|41812.51
21:56:10|41812.51
21:56:11|41812.51
21:56:12|41812.51
21:56:13|41812.51
21:56:14|41812.51
21:56:15|41812.51
21:56:16|41809.37
21:56:16|41808.45
21:56:17|41808.45
21:56:18|41807.53
21:56:20|41807.53
21:56:20|41807.53
21:56:22|41807.53
21:56:23|41807.53
21:56:24|41807.53
21:56:25|41807.53
21:56:26|41807.53
21:56:27|41807.53
21:56:28|41807.53
21:56:29|41807.53
21:56:30|41807.53
21:56:31|41816.73
21:56:32|41816.72
21:56:33|41816.72
21:56:34|41817.71
21:56:35|41817.71
21:56:36|41815.48
21:56:37|41815.48
21:56:38|41808.32
21:56:39|41808.32
21:56:40|41802.51
21:56:41|41793.18
21:56:42|41778.52
21:56:43|41780.6
21:56:44|41780.6
21:56:45|41773.47
21:56:46|41771.46
21:56:47|41773.46
21:56:48|41773.46
21:56:49|41776.01
21:56:50|41796.21
21:56:51|41813.4
21:56:52|41813.4
21:56:53|41813.4
21:56:55|41813.39
21:56:56|41813.39
21:56:57|41813.4
21:56:58|41813.39
21:56:59|41812.76
21:57:00|41812.76
21:57:01|41812.76
21:57:02|41808.23
21:57:03|41808.23
21:57:04|41809.91
21:57:05|41809.91
21:57:06|41826.35
21:57:07|41826.52
21:57:08|41827.11
21:57:09|41836.71
21:57:10|41836.71
21:57:11|41837.43
21:57:12|41837.79
21:57:13|41837.
21:57:14|41843.82
21:57:15|41839.95
21:57:16|41832.49
21:57:17|41832.49
21:57:19|41835.34
21:57:19|41835.34
21:57:20|41835.34
21:57:21|41842.62
21:57:22|41847.28
21:57:23|41847.29
21:57:24|41850.5
21:57:25|41853.59
21:57:26|41853.59
21:57:27|41850.5
21:57:28|41846.91
21:57:29|41843.85
21:57:30|41850.5
21:57:31|41850.5
21:57:32|41850.49
21:57:33|41846.91
21:57:34|41850.
21:57:35|41850.
21:57:36|41849.99
21:57:37|41847.9
21:57:38|41847.9
21:57:39|41847.9
21:57:40|41847.01
21:57:41|41847.01
21:57:42|41853.54
21:57:44|41849.32
21:57:44|41847.97
21:57:45|41847.98
21:57:46|41848.28
21:57:47|41848.28
21:57:48|41848.28
21:57:49|41848.27
21:57:50|41848.27
21:57:51|41848.27
21:57:52|41853.52
21:57:53|41853.52
21:57:55|41853.52
21:57:56|41853.52
21:57:57|41853.52
21:57:58|41853.52
21:58:00|41850.
21:58:00|41844.05
21:58:02|41845.51
21:58:03|41845.51
21:58:04|41846.5
21:58:05|41846.5
21:58:06|41846.5
21:58:07|41852.21
21:58:08|41852.21
21:58:09|41853.52
21:58:10|41853.59
21:58:11|41854.03
21:58:12|41854.03
21:58:13|41854.02
21:58:14|41854.02
21:58:15|41867.04
21:58:16|41860.59
21:58:17|41864.82
21:58:18|41869.11
21:58:19|41867.5
21:58:20|41867.51
21:58:21|41868.
21:58:22|41868.
21:58:23|41868.
21:58:24|41868.
21:58:25|41868.01
21:58:26|41868.01
21:58:27|41867.65
21:58:28|41866.39
21:58:29|41866.39
21:58:30|41866.39
21:58:31|41865.47
21:58:32|41865.47
21:58:33|41865.47
21:58:34|41865.47
21:58:35|41865.47
21:58:36|41864.77
21:58:37|41864.77
21:58:38|41861.66
21:58:40|41842.51
21:58:40|41832.51
21:58:41|41832.51
21:58:42|41832.51
21:58:43|41832.51
21:58:44|41832.5
21:58:45|41832.5
21:58:46|41832.5
21:58:47|41828.58
21:58:48|41828.58
21:58:49|41828.58
21:58:50|41828.58
21:58:51|41821.71
21:58:52|41821.84
21:58:53|41821.84
21:58:54|41822.89
21:58:55|41828.57
21:58:57|41824.91
21:58:58|41824.9
21:58:59|41824.9
21:59:00|41824.85
21:59:02|41824.85
21:59:02|41824.85
21:59:03|41824.85
21:59:04|41832.44
21:59:05|41832.59
21:59:06|41832.45
21:59:07|41832.45
21:59:08|41838.07
21:59:09|41838.07
21:59:10|41838.07
21:59:11|41838.07
21:59:12|41838.07
21:59:13|41838.07
21:59:14|41838.07
21:59:15|41846.49
21:59:16|41846.58
21:59:17|41846.97
21:59:18|41846.99
21:59:19|41846.99
21:59:20|41846.99
21:59:21|41846.99
21:59:22|41846.99
21:59:23|41846.99
21:59:24|41846.98
21:59:25|41846.98
21:59:26|41864.66
21:59:27|41858.62
21:59:28|41865.01
21:59:29|41865.01
21:59:30|41865.01
21:59:31|41865.01
21:59:32|41860.7
21:59:33|41860.7
21:59:34|41860.7
21:59:35|41860.7
21:59:36|41860.69
21:59:37|41860.69
21:59:38|41869.99
21:59:40|41869.99
21:59:40|41869.99
21:59:41|41869.99
21:59:42|41870.
21:59:43|41870.
21:59:44|41867.9
21:59:45|41867.9
21:59:46|41867.9
21:59:47|41867.9
21:59:48|41867.9
21:59:49|41867.9
21:59:50|41867.89
21:59:51|41857.21
21:59:52|41857.2
21:59:53|41857.2
21:59:54|41857.21
21:59:55|41857.2
21:59:57|41857.2
21:59:58|41852.65
22:00:04|41863.95
22:00:04|41863.95
22:00:06|41858.81
22:00:07|41858.81
22:00:08|41851.1
22:00:08|41851.1
22:00:09|41851.1
22:00:11|41851.1
22:00:12|41851.1
22:00:13|41856.63
22:00:14|41856.63
22:00:15|41854.34
22:00:16|41851.1
22:00:17|41851.09
22:00:18|41851.09
22:00:18|41851.1
22:00:19|41851.61
22:00:20|41851.61
22:00:21|41852.11
22:00:22|41852.11
22:00:24|41852.17
22:00:25|41855.65
22:00:26|41855.6
22:00:27|41855.6
22:00:28|41855.6
22:00:29|41851.1
22:00:30|41851.1
22:00:31|41851.1
22:00:32|41851.1
22:00:33|41851.1
22:00:34|41851.09
22:00:35|41851.1
22:00:36|41851.1
22:00:37|41851.1
22:00:38|41851.1
22:00:39|41851.09
22:00:40|41851.09
22:00:41|41851.1
22:00:42|41851.09
22:00:43|41851.09
22:00:44|41851.09
22:00:45|41851.09
22:00:46|41851.1
22:00:47|41851.09
22:00:48|41851.09
22:00:49|41851.09
22:00:50|41850.44
22:00:51|41850.44
22:00:52|41850.44
22:00:53|41849.86
22:00:54|41849.86
22:00:55|41842.52
22:00:56|41842.52
22:00:57|41848.03
22:00:59|41845.91
22:00:59|41845.86
22:01:00|41844.84
22:01:01|41844.84
22:01:02|41844.84
22:01:03|41818.35
22:01:04|41814.55
22:01:05|41811.39
22:01:06|41807.79
22:01:07|41806.23
22:01:08|41819.53
22:01:09|41820.29
22:01:10|41820.29
22:01:11|41822.92
22:01:12|41830.69
22:01:13|41830.69
22:01:14|41818.73
22:01:15|41811.01
22:01:16|41811.01
22:01:17|41806.24
22:01:18|41806.24
22:01:19|41803.3
22:01:20|41796.99
22:01:21|41795.17
22:01:22|41794.04
22:01:23|41797.52
22:01:24|41801.16
22:01:25|41801.54
22:01:26|41802.01
22:01:27|41805.63
22:01:28|41805.63
22:01:29|41805.63
22:01:30|41805.16
22:01:31|41797.66
22:01:32|41800.14
22:01:33|41800.14
22:01:34|41803.04
22:01:35|41803.04
22:01:36|41803.04
22:01:37|41803.03
22:01:38|41803.04
22:01:39|41803.03
22:01:40|41803.03
22:01:41|41802.5
22:01:42|41792.71
22:01:43|41792.71
22:01:44|41792.71
22:01:45|41792.71
22:01:46|41792.63
22:01:47|41792.63
22:01:48|41789.09
22:01:49|41788.36
22:01:50|41785.71
22:01:51|41785.72
22:01:52|41785.64
22:01:53|41785.64
22:01:54|41785.63
22:01:55|41782.64
22:01:56|41781.11
22:01:57|41781.11
22:01:59|41783.2
22:02:00|41788.06
22:02:01|41788.06
22:02:02|41783.21
22:02:03|41780.35
22:02:05|41768.96
22:02:05|41774.26
22:02:06|41774.26
22:02:07|41781.06
22:02:08|41781.06
22:02:09|41776.83
22:02:10|41776.83
22:02:11|41776.83
22:02:12|41776.83
22:02:13|41776.83
22:02:14|41776.82
22:02:15|41776.82
22:02:16|41774.74
22:02:17|41774.74
22:02:18|41774.74
22:02:19|41774.74
22:02:20|41774.74
22:02:21|41765.31
22:02:22|41759.23
22:02:23|41757.87
22:02:24|41755.66
22:02:25|41753.
22:02:26|41750.
22:02:27|41750.
22:02:28|41729.92
22:02:30|41712.41
22:02:31|41712.41
22:02:32|41712.4
22:02:32|41710.24
22:02:34|41710.23
22:02:34|41710.23
22:02:36|41712.41
22:02:36|41709.59
22:02:38|41709.08
22:02:39|41718.72
22:02:40|41725.41
22:02:41|41725.41
22:02:42|41725.41
22:02:43|41745.62
22:02:44|41745.62
22:02:45|41745.62
22:02:45|41749.
22:02:47|41746.79
22:02:47|41751.75
22:02:49|41751.75
22:02:50|41751.75
22:02:51|41748.05
22:02:52|41748.05
22:02:53|41748.06
22:02:54|41748.06
22:02:55|41748.05
22:02:56|41743.52
22:02:57|41730.1
22:02:57|41730.1
22:02:59|41730.1
22:03:00|41730.87
22:03:02|41730.82
22:03:02|41727.8
22:03:04|41728.82
22:03:05|41728.81
22:03:06|41728.81
22:03:07|41728.82
22:03:08|41742.61
22:03:09|41740.52
22:03:10|41740.52
22:03:11|41740.53
22:03:12|41741.
22:03:13|41739.6
22:03:14|41739.61
22:03:15|41739.61
22:03:16|41739.6
22:03:17|41739.6
22:03:18|41739.61
22:03:19|41739.6
22:03:20|41739.61
22:03:21|41739.61
22:03:22|41739.61
22:03:23|41747.92
22:03:24|41742.82
22:03:25|41744.91
22:03:26|41743.52
22:03:27|41739.25
22:03:28|41739.
22:03:29|41738.94
22:03:30|41738.92
22:03:31|41732.5
22:03:33|41732.5
22:03:33|41732.5
22:03:34|41732.51
22:03:35|41732.51
22:03:36|41726.19
22:03:37|41731.
22:03:38|41731.
22:03:39|41751.21
22:03:40|41751.76
22:03:41|41751.76
22:03:42|41759.01
22:03:43|41751.75
22:03:44|41751.75
22:03:45|41751.75
22:03:46|41751.76
22:03:47|41751.76
22:03:48|41751.76
22:03:49|41751.76
22:03:50|41751.76
22:03:51|41751.75
22:03:52|41751.75
22:03:53|41751.75
22:03:54|41733.5
22:03:56|41720.
22:03:56|41709.08
22:03:57|41709.08
22:03:58|41707.39
22:03:59|41707.39
22:04:01|41707.4
22:04:02|41707.4
22:04:03|41707.4
22:04:05|41700.
22:04:06|41707.08
22:04:06|41701.36
22:04:08|41703.25
22:04:09|41705.78
22:04:10|41705.78
22:04:10|41705.77
22:04:12|41701.58
22:04:13|41701.58
22:04:14|41705.77
22:04:14|41717.24
22:04:15|41724.5
22:04:17|41755.86
22:04:18|41767.67
22:04:18|41769.9
22:04:19|41763.05
22:04:20|41761.15
22:04:22|41724.44
22:04:23|41712.3
22:04:23|41718.28
22:04:24|41722.32
22:04:26|41729.28
22:04:26|41729.28
22:04:27|41728.31
22:04:28|41729.29
22:04:29|41729.29
22:04:30|41736.07
22:04:31|41736.33
22:04:32|41732.96
22:04:33|41732.96
22:04:35|41732.96
22:04:36|41743.09
22:04:36|41743.09
22:04:38|41751.47
22:04:39|41751.47
22:04:40|41745.82
22:04:41|41733.46
22:04:42|41733.45
22:04:43|41728.3
22:04:44|41728.3
22:04:45|41726.82
22:04:46|41726.81
22:04:47|41726.81
22:04:48|41726.82
22:04:49|41726.82
22:04:50|41728.3
22:04:51|41728.31
22:04:52|41728.32
22:04:52|41730.42
22:04:53|41732.14
22:04:55|41732.14
22:04:56|41730.9
22:04:56|41728.81
22:04:58|41728.81
22:04:59|41722.64
22:05:00|41718.47
22:05:01|41710.11
22:05:03|41713.83
22:05:04|41710.27
22:05:05|41713.82
22:05:06|41722.57
22:05:07|41722.64
22:05:08|41726.76
22:05:09|41729.45
22:05:10|41730.89
22:05:10|41724.52
22:05:12|41722.65
22:05:12|41722.65
22:05:14|41733.58
22:05:14|41733.58
22:05:16|41733.58
22:05:16|41735.15
22:05:18|41735.15
22:05:19|41735.15
22:05:20|41735.15
22:05:21|41730.41
22:05:22|41730.41
22:05:23|41730.41
22:05:24|41730.41
22:05:25|41731.4
22:05:27|41741.76
22:05:27|41741.76
22:05:28|41741.76
22:05:29|41741.76
22:05:30|41741.76
22:05:31|41741.76
22:05:32|41741.76
22:05:33|41741.76
22:05:34|41741.76
22:05:35|41741.76
22:05:36|41741.77
22:05:37|41741.77
22:05:38|41737.23
22:05:39|41737.23
22:05:41|41737.23
22:05:42|41737.23
22:05:42|41738.87
22:05:43|41738.86
22:05:44|41738.86
22:05:45|41738.86
22:05:46|41741.75
22:05:47|41741.75
22:05:49|41741.75
22:05:49|41741.75
22:05:50|41741.75
22:05:51|41744.83
22:05:52|41749.03
22:05:54|41769.53
22:05:55|41776.79
22:05:55|41767.21
22:05:57|41765.24
22:05:57|41762.52
22:05:59|41762.52
22:05:59|41753.77
22:06:00|41745.91
22:06:02|41724.44
22:06:03|41722.18
22:06:03|41722.18
22:06:05|41735.65
22:06:07|41735.65
22:06:08|41745.85
22:06:09|41745.89
22:06:09|41739.66
22:06:10|41733.47
22:06:11|41733.47
22:06:13|41733.48
22:06:14|41732.11
22:06:15|41732.11
22:06:16|41735.52
22:06:16|41735.52
22:06:18|41733.49
22:06:18|41733.49
22:06:19|41735.59
22:06:21|41735.59
22:06:21|41735.58
22:06:23|41735.59
22:06:24|41735.59
22:06:25|41735.58
22:06:26|41735.58
22:06:27|41735.56
22:06:27|41741.66
22:06:29|41741.66
22:06:29|41741.66
22:06:30|41741.66
22:06:31|41739.21
22:06:33|41733.5
22:06:34|41733.5
22:06:35|41733.5
22:06:35|41733.5
22:06:36|41733.5
22:06:37|41733.5
22:06:38|41733.5
22:06:39|41737.03
22:06:40|41741.64
22:06:41|41741.64
22:06:43|41741.64
22:06:43|41739.12
22:06:45|41739.12
22:06:45|41739.12
22:06:46|41739.12
22:06:47|41739.07
22:06:48|41739.07
22:06:50|41736.57
22:06:50|41736.57
22:06:51|41736.57
22:06:52|41735.15
22:06:53|41732.01
22:06:54|41726.01
22:06:56|41726.01
22:06:56|41726.01
22:06:57|41732.37
22:06:59|41732.37
22:06:59|41732.37
22:07:00|41732.37
22:07:01|41728.74
22:07:02|41739.94
22:07:04|41740.
22:07:05|41740.
22:07:06|41737.94
22:07:07|41737.94
22:07:08|41737.94
22:07:09|41737.94
22:07:10|41737.95
22:07:11|41741.65
22:07:12|41740.01
22:07:13|41740.01
22:07:14|41738.04
22:07:15|41738.04
22:07:17|41738.04
22:07:17|41738.09
22:07:18|41738.09
22:07:19|41738.09
22:07:20|41738.85
22:07:21|41738.85
22:07:22|41738.85
22:07:23|41738.85
22:07:24|41730.73
22:07:25|41730.72
22:07:26|41730.72
22:07:27|41729.86
22:07:28|41729.86
22:07:29|41729.05
22:07:30|41729.05
22:07:31|41729.05
22:07:32|41729.85
22:07:33|41729.85
22:07:34|41729.85
22:07:35|41729.86
22:07:37|41739.63
22:07:37|41739.63
22:07:38|41749.98
22:07:39|41749.98
22:07:40|41749.98
22:07:42|41749.98
22:07:43|41749.98
22:07:43|41745.69
22:07:45|41745.68
22:07:46|41739.32
22:07:47|41739.33
22:07:47|41739.32
22:07:49|41737.55
22:07:50|41742.09
22:07:50|41742.1
22:07:52|41747.96
22:07:52|41748.19
22:07:54|41748.19
22:07:55|41748.19
22:07:56|41748.19
22:07:57|41742.16
22:07:58|41742.16
22:07:59|41742.16
22:08:01|41742.16
22:08:01|41739.32
22:08:02|41739.32
22:08:03|41739.33
22:08:05|41732.46
22:08:05|41732.46
22:08:07|41737.18
22:08:09|41742.64
22:08:09|41742.64
22:08:10|41742.64
22:08:11|41742.65
22:08:12|41742.65
22:08:13|41742.65
22:08:14|41742.42
22:08:15|41740.4
22:08:16|41740.6
22:08:18|41740.6
22:08:19|41740.6
22:08:20|41740.6
22:08:21|41740.6
22:08:22|41740.6
22:08:23|41740.6
22:08:24|41740.69
22:08:25|41742.65
22:08:26|41742.65
22:08:27|41742.65
22:08:28|41743.15
22:08:29|41743.5
22:08:30|41743.5
22:08:31|41743.5
22:08:32|41743.5
22:08:33|41745.99
22:08:34|41745.99
22:08:35|41745.99
22:08:36|41745.99
22:08:37|41745.99
22:08:38|41744.72
22:08:39|41744.72
22:08:40|41744.79
22:08:41|41744.8
22:08:42|41744.8
22:08:43|41744.8
22:08:44|41744.83
22:08:45|41744.83
22:08:46|41745.72
22:08:47|41745.72
22:08:48|41745.72
22:08:49|41745.72
22:08:50|41745.72
22:08:51|41745.72
22:08:52|41745.72
22:08:53|41747.57
22:08:54|41745.72
22:08:55|41752.53
22:08:56|41764.2
22:08:57|41776.
22:08:58|41776.89
22:08:59|41774.98
22:09:00|41772.96
22:09:01|41772.95
22:09:02|41771.62
22:09:03|41769.53
22:09:04|41769.54
22:09:05|41775.21
22:09:06|41775.21
22:09:08|41775.21
22:09:09|41760.43
22:09:10|41754.51
22:09:11|41748.98
22:09:12|41745.92
22:09:13|41748.02
22:09:14|41748.02
22:09:16|41748.02
22:09:16|41745.91
22:09:17|41745.91
22:09:18|41745.92
22:09:19|41745.92
22:09:20|41745.71
22:09:21|41745.71
22:09:22|41737.
22:09:23|41737.01
22:09:25|41737.01
22:09:25|41737.01
22:09:26|41739.1
22:09:27|41739.1
22:09:28|41739.11
22:09:29|41741.2
22:09:30|41761.39
22:09:31|41756.
22:09:32|41756.
22:09:33|41754.48
22:09:34|41748.49
22:09:35|41748.49
22:09:37|41748.49
22:09:38|41748.49
22:09:38|41748.49
22:09:39|41748.49
22:09:40|41748.49
22:09:42|41748.5
22:09:43|41748.5
22:09:44|41748.5
22:09:45|41748.5
22:09:46|41748.5
22:09:47|41748.5
22:09:47|41748.5
22:09:49|41748.49
22:09:49|41748.49
22:09:51|41748.49
22:09:52|41748.49
22:09:53|41748.49
22:09:54|41748.49
22:09:55|41748.49
22:09:56|41743.49
22:09:57|41743.49
22:09:58|41737.26
22:09:59|41737.26
22:10:00|41737.26
22:10:01|41737.27
22:10:02|41737.27
22:10:03|41737.27
22:10:04|41739.89
22:10:05|41739.89
22:10:06|41739.89
22:10:08|41737.85
22:10:09|41737.85
22:10:10|41738.54
22:10:11|41738.54
22:10:12|41738.55
22:10:13|41738.55
22:10:14|41738.55
22:10:15|41738.57
22:10:16|41738.57
22:10:17|41738.57
22:10:18|41740.93
22:10:19|41740.93
22:10:20|41742.31
22:10:21|41742.31
22:10:22|41742.31
22:10:23|41748.52
22:10:24|41748.52
22:10:25|41751.84
22:10:26|41751.84
22:10:27|41751.84
22:10:28|41754.29
22:10:29|41754.29
22:10:30|41754.3
22:10:31|41754.3
22:10:32|41754.3
22:10:33|41754.31
22:10:34|41755.29
22:10:35|41755.29
22:10:36|41754.3
22:10:37|41754.3
22:10:38|41754.3
22:10:39|41754.3
22:10:40|41754.3
22:10:41|41754.3
22:10:42|41754.3
22:10:43|41754.3
22:10:44|41754.3
22:10:45|41757.51
22:10:46|41757.51
22:10:47|41754.31
22:10:48|41754.3
22:10:49|41754.3
22:10:50|41754.3
22:10:51|41754.3
22:10:52|41754.3
22:10:53|41754.3
22:10:54|41754.3
22:10:55|41754.3
22:10:56|41754.3
22:10:57|41754.8
22:10:58|41754.8
22:10:59|41754.8
22:11:00|41754.8
22:11:01|41754.8
22:11:02|41754.8
22:11:03|41754.8
22:11:04|41743.18
22:11:05|41743.18
22:11:06|41745.42
22:11:07|41751.61
22:11:09|41751.61
22:11:10|41751.72
22:11:11|41747.66
22:11:12|41747.66
22:11:13|41747.66
22:11:14|41747.66
22:11:15|41747.19
22:11:16|41747.19
22:11:18|41747.19
22:11:18|41747.19
22:11:19|41747.19
22:11:20|41747.19
22:11:21|41745.01
22:11:22|41745.01
22:11:23|41745.
22:11:24|41745.
22:11:25|41745.
22:11:26|41745.
22:11:27|41744.17
22:11:28|41744.17
22:11:29|41744.18
22:11:30|41744.18
22:11:31|41745.01
22:11:32|41745.01
22:11:33|41745.01
22:11:34|41745.01
22:11:35|41745.01
22:11:36|41746.47
22:11:37|41746.47
22:11:38|41747.22
22:11:39|41747.22
22:11:40|41747.58
22:11:41|41747.58
22:11:42|41747.58
22:11:43|41747.57
22:11:44|41747.57
22:11:45|41747.57
22:11:46|41747.57
22:11:47|41747.57
22:11:48|41745.17
22:11:49|41745.17
22:11:50|41745.17
22:11:51|41745.17
22:11:52|41744.19
22:11:53|41744.19
22:11:54|41744.19
22:11:55|41747.52
22:11:56|41751.25
22:11:57|41757.26
22:11:58|41757.26
22:11:59|41755.69
22:12:00|41755.69
22:12:01|41755.69
22:12:02|41755.69
22:12:03|41755.69
22:12:04|41768.54
22:12:05|41782.4
22:12:06|41795.81
22:12:07|41794.74
22:12:08|41795.81
22:12:10|41799.64
22:12:11|41783.
22:12:12|41782.99
22:12:14|41782.98
22:12:15|41782.48
22:12:15|41785.62
22:12:16|41785.62
22:12:18|41785.62
22:12:18|41785.62
22:12:19|41784.04
22:12:21|41776.7
22:12:22|41776.7
22:12:22|41776.82
22:12:23|41761.81
22:12:25|41772.09
22:12:25|41776.83
22:12:26|41781.68
22:12:27|41781.68
22:12:28|41782.4
22:12:30|41778.36
22:12:31|41778.35
22:12:32|41778.35
22:12:32|41775.06
22:12:33|41775.06
22:12:35|41775.06
22:12:36|41775.07
22:12:36|41775.26
22:12:37|41775.26
22:12:38|41775.26
22:12:39|41775.26
22:12:41|41776.25
22:12:41|41776.25
22:12:42|41776.25
22:12:44|41776.25
22:12:44|41776.24
22:12:45|41776.24
22:12:46|41776.25
22:12:47|41776.25
22:12:49|41776.74
22:12:50|41776.74
22:12:50|41776.74
22:12:52|41776.74
22:12:53|41776.74
22:12:53|41776.74
22:12:54|41776.74
22:12:55|41776.74
22:12:57|41776.74
22:12:57|41785.03
22:12:58|41788.55
22:13:00|41790.65
22:13:00|41790.65
22:13:01|41788.61
22:13:02|41788.61
22:13:03|41788.6
22:13:04|41785.64
22:13:05|41785.64
22:13:06|41782.18
22:13:07|41782.18
22:13:08|41790.41
22:13:10|41787.27
22:13:11|41787.27
22:13:13|41783.2
22:13:13|41783.2
22:13:14|41783.2
22:13:16|41787.21
22:13:17|41787.21
22:13:18|41787.21
22:13:19|41785.19
22:13:20|41785.18
22:13:21|41785.19
22:13:22|41787.11
22:13:23|41787.11
22:13:24|41786.4
22:13:25|41787.11
22:13:26|41787.11
22:13:27|41787.11
22:13:28|41787.11
22:13:29|41787.12
22:13:30|41787.12
22:13:31|41787.12
22:13:32|41787.12
22:13:33|41787.12
22:13:34|41792.42
22:13:35|41783.05
22:13:36|41783.05
22:13:37|41789.68
22:13:38|41789.74
22:13:39|41789.73
22:13:40|41789.79
22:13:41|41784.87
22:13:42|41793.52
22:13:43|41797.65
22:13:44|41797.99
22:13:45|41797.99
22:13:46|41797.99
22:13:48|41797.99
22:13:48|41797.99
22:13:49|41787.8
22:13:50|41768.88
22:13:51|41772.61
22:13:52|41779.98
22:13:53|41791.46
22:13:54|41790.21
22:13:55|41790.21
22:13:56|41790.21
22:13:57|41790.21
22:13:58|41790.21
22:13:59|41790.21
22:14:00|41790.22
22:14:01|41790.21
22:14:02|41790.21
22:14:03|41790.21
22:14:04|41790.22
22:14:05|41790.21
22:14:06|41790.21
22:14:07|41790.21
22:14:08|41790.21
22:14:09|41790.21
22:14:10|41790.21
22:14:11|41790.21
22:14:12|41790.21
22:14:13|41790.21
22:14:14|41790.19
22:14:15|41790.19
22:14:16|41786.87
22:14:17|41786.87
22:14:18|41785.26
22:14:20|41785.26
22:14:20|41785.27
22:14:21|41785.27
22:14:22|41785.27
22:14:23|41785.27
22:14:24|41785.27
22:14:25|41785.27
22:14:26|41773.87
22:14:27|41773.87
22:14:28|41773.87
22:14:29|41773.87
22:14:30|41773.87
22:14:31|41773.87
22:14:32|41773.87
22:14:33|41773.87
22:14:34|41773.87
22:14:35|41773.87
22:14:36|41774.27
22:14:37|41774.27
22:14:38|41774.27
22:14:39|41781.3
22:14:40|41780.68
22:14:41|41780.6
22:14:42|41780.59
22:14:43|41780.59
22:14:44|41780.56
22:14:45|41780.57
22:14:46|41780.57
22:14:47|41780.57
22:14:48|41780.57
22:14:49|41780.57
22:14:50|41780.56
22:14:51|41780.57
22:14:52|41781.07
22:14:54|41781.07
22:14:54|41781.07
22:14:55|41781.08
22:14:57|41781.09
22:14:57|41781.09
22:14:58|41790.13
22:14:59|41786.14
22:15:00|41786.14
22:15:02|41786.14
22:15:02|41794.9
22:15:03|41798.
22:15:04|41799.77
22:15:05|41799.77
22:15:06|41799.77
22:15:08|41799.23
22:15:08|41799.23
22:15:09|41799.23
22:15:10|41799.24
22:15:12|41799.78
22:15:13|41799.78
22:15:15|41799.78
22:15:15|41799.78
22:15:16|41799.78
22:15:17|41799.78
22:15:18|41799.78
22:15:19|41800.
22:15:20|41800.
22:15:21|41799.99
22:15:22|41800.28
22:15:23|41800.28
22:15:24|41801.02
22:15:25|41801.02
22:15:26|41801.02
22:15:27|41810.33
22:15:28|41810.33
22:15:29|41808.32
22:15:30|41829.99
22:15:31|41829.99
22:15:32|41824.46
22:15:33|41803.69
22:15:34|41812.68
22:15:35|41817.5
22:15:36|41822.87
22:15:37|41826.78
22:15:38|41832.9
22:15:39|41832.23
22:15:40|41832.23
22:15:41|41843.04
22:15:42|41843.05
22:15:43|41843.05
22:15:44|41840.31
22:15:45|41829.91
22:15:46|41834.68
22:15:47|41840.38
22:15:48|41849.95
22:15:49|41841.57
22:15:50|41841.38
22:15:51|41840.37
22:15:52|41840.37
22:15:54|41840.37
22:15:54|41840.37
22:15:56|41840.37
22:15:56|41840.37
22:15:57|41840.87
22:15:59|41840.87
22:15:59|41840.87
22:16:00|41840.87
22:16:02|41840.88
22:16:02|41840.88
22:16:03|41835.99
22:16:04|41834.96
22:16:05|41831.37
22:16:06|41831.37
22:16:08|41831.37
22:16:08|41831.37
22:16:09|41831.37
22:16:10|41831.37
22:16:11|41831.38
22:16:13|41831.23
22:16:14|41831.23
22:16:15|41818.17
22:16:16|41817.94
22:16:18|41824.92
22:16:18|41821.89
22:16:20|41816.93
22:16:21|41807.32
22:16:22|41810.
22:16:23|41811.31
22:16:24|41811.31
22:16:24|41811.31
22:16:26|41813.41
22:16:26|41814.24
22:16:27|41814.25
22:16:29|41814.25
22:16:30|41814.24
22:16:31|41814.25
22:16:32|41814.24
22:16:33|41814.24
22:16:34|41814.24
22:16:35|41814.24
22:16:36|41812.56
22:16:37|41807.11
22:16:38|41801.96
22:16:39|41798.98
22:16:39|41798.98
22:16:40|41796.05
22:16:42|41795.51
22:16:42|41795.51
22:16:44|41792.
22:16:45|41796.64
22:16:45|41801.95
22:16:47|41801.95
22:16:48|41801.94
22:16:49|41801.94
22:16:50|41800.23
22:16:51|41805.21
22:16:52|41805.21
22:16:53|41806.13
22:16:54|41805.21
22:16:55|41798.92
22:16:56|41791.13
22:16:56|41791.13
22:16:58|41791.13
22:16:59|41791.13
22:16:59|41791.13
22:17:01|41791.13
22:17:02|41794.29
22:17:03|41794.29
22:17:04|41795.6
22:17:05|41794.28
22:17:06|41794.28
22:17:07|41794.28
22:17:08|41787.6
22:17:09|41784.25
22:17:10|41785.35
22:17:11|41785.35
22:17:12|41794.28
22:17:14|41788.82
22:17:14|41788.82
22:17:15|41788.82
22:17:17|41788.82
22:17:18|41788.82
22:17:19|41788.82
22:17:20|41788.82
22:17:20|41788.82
22:17:22|41788.82
22:17:23|41788.82
22:17:23|41788.82
22:17:25|41788.82
22:17:26|41783.
22:17:27|41783.
22:17:28|41774.
22:17:29|41776.3
22:17:30|41775.2
22:17:31|41775.15
22:17:32|41775.15
22:17:34|41775.15
22:17:35|41775.11
22:17:35|41778.28
22:17:36|41778.97
22:17:37|41778.98
22:17:39|41781.19
22:17:39|41781.19
22:17:41|41781.19
22:17:41|41781.19
22:17:43|41780.26
22:17:43|41778.98
22:17:44|41778.98
22:17:45|41778.98
22:17:47|41778.98
22:17:47|41776.27
22:17:48|41776.27
22:17:49|41775.53
22:17:50|41775.53
22:17:51|41775.53
22:17:52|41775.53
22:17:53|41776.23
22:17:55|41776.26
22:17:56|41780.8
22:17:57|41780.8
22:17:58|41776.42
22:17:59|41776.42
22:18:00|41776.42
22:18:01|41776.43
22:18:01|41776.42
22:18:03|41776.42
22:18:03|41776.27
22:18:04|41776.26
22:18:06|41771.23
22:18:06|41762.33
22:18:08|41762.98
22:18:09|41762.97
22:18:10|41762.96
22:18:11|41764.45
22:18:12|41764.45
22:18:13|41764.59
22:18:14|41764.6
22:18:16|41764.12
22:18:17|41760.18
22:18:18|41759.55
22:18:19|41759.36
22:18:20|41759.37
22:18:21|41759.37
22:18:23|41759.37
22:18:24|41759.36
22:18:24|41759.36
22:18:26|41759.36
22:18:27|41759.36
22:18:27|41759.09
22:18:28|41759.07
22:18:29|41759.07
22:18:30|41759.07
22:18:32|41759.07
22:18:33|41759.07
22:18:34|41759.07
22:18:35|41759.07
22:18:36|41758.8
22:18:37|41758.77
22:18:38|41757.55
22:18:39|41757.55
22:18:40|41751.84
22:18:41|41745.36
22:18:42|41741.6
22:18:43|41741.59
22:18:44|41743.51
22:18:45|41742.58
22:18:46|41742.58
22:18:47|41745.98
22:18:48|41742.11
22:18:49|41741.98
22:18:50|41742.02
22:18:51|41742.02
22:18:52|41742.02
22:18:53|41742.02
22:18:54|41747.22
22:18:55|41747.22
22:18:56|41747.22
22:18:57|41747.22
22:18:58|41747.22
22:18:59|41747.22
22:19:00|41747.22
22:19:01|41747.23
22:19:03|41747.23
22:19:03|41747.23
22:19:04|41747.23
22:19:05|41747.23
22:19:06|41747.23
22:19:07|41756.78
22:19:09|41759.3
22:19:09|41759.3
22:19:10|41759.3
22:19:11|41759.3
22:19:12|41753.39
22:19:13|41753.39
22:19:14|41753.39
22:19:16|41757.61
22:19:17|41757.61
22:19:18|41749.3
22:19:19|41749.29
22:19:20|41747.65
22:19:21|41747.65
22:19:22|41747.65
22:19:23|41747.65
22:19:24|41747.66
22:19:25|41747.66
22:19:26|41747.66
22:19:27|41749.29
22:19:28|41749.3
22:19:29|41744.8
22:19:30|41744.8
22:19:31|41744.8
22:19:33|41743.48
22:19:33|41743.48
22:19:34|41743.53
22:19:35|41743.53
22:19:36|41743.53
22:19:37|41749.15
22:19:39|41749.15
22:19:39|41749.15
22:19:41|41749.16
22:19:41|41749.16
22:19:42|41749.16
22:19:43|41749.16
22:19:44|41745.03
22:19:46|41747.23
22:19:46|41747.23
22:19:47|41748.09
22:19:49|41748.09
22:19:50|41748.09
22:19:51|41747.25
22:19:52|41747.25
22:19:52|41747.25
22:19:54|41747.25
22:19:54|41747.23
22:19:56|41747.23
22:19:57|41747.23
22:19:58|41747.23
22:19:58|41747.24
22:19:59|41747.24
22:20:00|41747.23
22:20:02|41740.33
22:20:03|41740.33
22:20:04|41740.33
22:20:05|41736.67
22:20:05|41736.67
22:20:06|41736.68
22:20:07|41736.68
22:20:08|41740.33
22:20:10|41742.57
22:20:10|41742.57
22:20:11|41742.57
22:20:12|41742.57
22:20:14|41742.57
22:20:15|41744.64
22:20:16|41744.64
22:20:17|41744.64
22:20:18|41744.64
22:20:20|41744.65
22:20:21|41744.65
22:20:23|41744.66
22:20:23|41744.65
22:20:24|41744.65
22:20:25|41744.65
22:20:26|41744.65
22:20:27|41738.98
22:20:28|41738.98
22:20:29|41738.98
22:20:30|41738.98
22:20:31|41744.66
22:20:32|41744.64
22:20:33|41744.64
22:20:34|41744.64
22:20:35|41744.63
22:20:36|41751.82
22:20:37|41751.82
22:20:38|41751.82
22:20:39|41751.82
22:20:40|41751.82
22:20:41|41757.43
22:20:42|41757.63
22:20:43|41757.63
22:20:44|41757.63
22:20:45|41757.64
22:20:46|41757.92
22:20:47|41757.92
22:20:48|41757.93
22:20:49|41757.93
22:20:50|41757.93
22:20:51|41765.29
22:20:52|41765.3
22:20:53|41765.67
22:20:55|41773.45
22:20:55|41775.92
22:20:57|41775.92
22:20:57|41768.55
22:20:58|41770.65
22:20:59|41770.65
22:21:00|41768.55
22:21:01|41768.55
22:21:02|41760.27
22:21:04|41760.27
22:21:04|41760.26
22:21:05|41760.26
22:21:06|41760.27
22:21:07|41760.27
22:21:09|41760.26
22:21:09|41760.26
22:21:10|41760.26
22:21:11|41760.26
22:21:12|41760.26
22:21:13|41760.26
22:21:14|41760.18
22:21:16|41760.18
22:21:16|41760.18
22:21:17|41760.18
22:21:19|41760.25
22:21:20|41757.92
22:21:20|41739.9
22:21:23|41739.9
22:21:23|41734.58
22:21:24|41738.41
22:21:25|41737.1
22:21:27|41736.46
22:21:28|41735.13
22:21:29|41735.13
22:21:31|41744.39
22:21:31|41737.81
22:21:32|41737.81
22:21:33|41737.81
22:21:34|41737.61
22:21:35|41737.61
22:21:36|41739.35
22:21:37|41739.35
22:21:38|41739.35
22:21:39|41739.35
22:21:40|41739.35
22:21:41|41739.35
22:21:43|41739.4
22:21:44|41739.4
22:21:44|41739.36
22:21:46|41735.13
22:21:46|41739.29
22:21:47|41739.29
22:21:49|41740.27
22:21:49|41740.27
22:21:51|41740.27
22:21:52|41740.27
22:21:52|41740.28
22:21:53|41740.28
22:21:54|41740.27
22:21:55|41740.27
22:21:56|41737.63
22:21:57|41736.47
22:21:58|41736.47
22:22:00|41736.47
22:22:00|41736.46
22:22:01|41722.42
22:22:02|41719.16
22:22:03|41725.52
22:22:04|41731.71
22:22:06|41731.71
22:22:07|41739.84
22:22:08|41739.84
22:22:09|41739.84
22:22:10|41739.84
22:22:11|41739.79
22:22:12|41739.78
22:22:13|41734.46
22:22:14|41734.46
22:22:15|41734.47
22:22:16|41734.47
22:22:17|41734.46
22:22:18|41724.15
22:22:20|41724.15
22:22:20|41721.67
22:22:22|41721.67
22:22:22|41721.67
22:22:24|41732.07
22:22:25|41732.07
22:22:26|41732.08
22:22:27|41732.08
22:22:28|41732.08
22:22:29|41729.15
22:22:30|41729.15
22:22:31|41729.15
22:22:32|41729.15
22:22:33|41729.15
22:22:34|41727.25
22:22:35|41727.25
22:22:36|41727.25
22:22:37|41727.25
22:22:38|41727.25
22:22:39|41727.25
22:22:40|41725.16
22:22:41|41725.16
22:22:42|41725.65
22:22:43|41727.23
22:22:44|41727.23
22:22:45|41727.23
22:22:46|41727.23
22:22:47|41727.24
22:22:48|41733.37
22:22:49|41743.5
22:22:50|41743.5
22:22:51|41743.5
22:22:52|41743.5
22:22:53|41743.51
22:22:54|41743.5
22:22:55|41733.39
22:22:56|41733.38
22:22:57|41730.95
22:22:58|41730.95
22:22:59|41725.
22:23:00|41725.
22:23:01|41720.
22:23:02|41714.86
22:23:03|41714.86
22:23:04|41714.86
22:23:05|41714.86
22:23:07|41723.77
22:23:07|41726.3
22:23:08|41726.3
22:23:09|41726.3
22:23:10|41726.3
22:23:11|41726.3
22:23:12|41726.3
22:23:13|41730.6
22:23:14|41730.59
22:23:15|41734.07
22:23:16|41742.39
22:23:17|41740.3
22:23:18|41740.3
22:23:20|41740.3
22:23:21|41740.3
22:23:23|41735.98
22:23:23|41735.98
22:23:24|41735.98
22:23:25|41735.99
22:23:26|41735.99
22:23:27|41735.99
22:23:28|41735.99
22:23:29|41736.03
22:23:30|41746.17
22:23:31|41747.63
22:23:32|41747.63
22:23:33|41741.72
22:23:34|41747.63
22:23:35|41747.64
22:23:36|41747.61
22:23:37|41747.61
22:23:38|41742.2
22:23:39|41741.76
22:23:40|41738.08
22:23:41|41733.41
22:23:42|41730.94
22:23:43|41730.94
22:23:44|41730.94
22:23:45|41729.78
22:23:46|41729.78
22:23:47|41729.78
22:23:48|41729.78
22:23:49|41722.6
22:23:50|41722.6
22:23:51|41714.88
22:23:52|41714.85
22:23:53|41714.85
22:23:54|41714.85
22:23:55|41710.07
22:23:56|41714.75
22:23:57|41714.75
22:23:58|41714.75
22:23:59|41707.98
22:24:00|41707.49
22:24:01|41705.92
22:24:03|41702.84
22:24:03|41702.84
22:24:04|41702.84
22:24:05|41705.36
22:24:06|41705.36
22:24:07|41703.07
22:24:08|41702.41
22:24:09|41702.41
22:24:10|41702.41
22:24:11|41702.41
22:24:12|41702.41
22:24:13|41702.41
22:24:14|41702.41
22:24:15|41702.41
22:24:16|41684.05
22:24:17|41680.99
22:24:18|41666.77
22:24:19|41668.1
22:24:21|41680.
22:24:22|41680.
22:24:23|41680.
22:24:24|41682.72
22:24:26|41684.76
22:24:26|41682.73
22:24:27|41682.72
22:24:28|41679.78
22:24:29|41678.46
22:24:31|41682.7
22:24:32|41678.82
22:24:33|41678.82
22:24:34|41682.69
22:24:35|41682.69
22:24:36|41680.61
22:24:37|41680.6
22:24:38|41680.6
22:24:39|41680.61
22:24:40|41680.61
22:24:41|41680.61
22:24:42|41680.61
22:24:43|41680.61
22:24:44|41680.61
22:24:45|41680.61
22:24:46|41680.6
22:24:47|41680.6
22:24:48|41680.6
22:24:49|41676.74
22:24:50|41678.82
22:24:51|41677.47
22:24:52|41677.47
22:24:53|41677.47
22:24:54|41677.46
22:24:55|41677.47
22:24:56|41676.73
22:24:57|41672.57
22:24:58|41672.57
22:24:59|41675.98
22:25:00|41672.58
22:25:01|41672.58
22:25:02|41669.27
22:25:03|41672.52
22:25:04|41672.52
22:25:05|41681.97
22:25:06|41677.79
22:25:07|41679.86
22:25:08|41677.76
22:25:09|41672.54
22:25:10|41672.54
22:25:11|41672.54
22:25:12|41672.54
22:25:13|41672.54
22:25:14|41672.54
22:25:15|41672.54
22:25:16|41676.73
22:25:17|41680.51
22:25:18|41680.51
22:25:19|41680.51
22:25:20|41680.51
22:25:21|41680.51
22:25:23|41680.51
22:25:24|41680.51
22:25:25|41680.52
22:25:26|41680.52
22:25:27|41680.52
22:25:28|41689.23
22:25:29|41689.23
22:25:30|41689.24
22:25:31|41693.4
22:25:32|41693.4
22:25:33|41693.41
22:25:35|41689.28
22:25:35|41691.28
22:25:36|41691.28
22:25:38|41693.41
22:25:38|41693.41
22:25:40|41693.41
22:25:41|41693.41
22:25:42|41693.42
22:25:42|41696.95
22:25:43|41696.95
22:25:45|41696.95
22:25:46|41687.92
22:25:46|41690.92
22:25:47|41690.92
22:25:48|41690.92
22:25:49|41690.92
22:25:50|41690.92
22:25:52|41690.92
22:25:53|41690.92
22:25:54|41693.92
22:25:55|41693.91
22:25:55|41693.92
22:25:56|41693.92
22:25:58|41693.92
22:25:58|41693.42
22:26:00|41690.91
22:26:00|41690.91
22:26:02|41690.91
22:26:02|41687.91
22:26:03|41687.92
22:26:04|41697.59
22:26:05|41699.93
22:26:06|41699.93
22:26:07|41699.93
22:26:09|41700.
22:26:10|41700.
22:26:11|41699.99
22:26:12|41699.99
22:26:13|41699.99
22:26:14|41699.99
22:26:15|41699.99
22:26:16|41699.99
22:26:17|41700.
22:26:18|41700.
22:26:19|41700.
22:26:20|41700.
22:26:21|41700.
22:26:22|41700.
22:26:24|41700.
22:26:24|41700.
22:26:26|41700.
22:26:27|41700.
22:26:28|41700.
22:26:29|41700.
22:26:30|41700.
22:26:32|41700.
22:26:32|41700.
22:26:34|41700.
22:26:35|41700.
22:26:36|41700.
22:26:37|41700.
22:26:38|41700.
22:26:39|41700.
22:26:40|41700.
22:26:41|41699.99
22:26:42|41699.36
22:26:43|41699.36
22:26:43|41699.36
22:26:45|41699.37
22:26:46|41699.36
22:26:48|41699.36
22:26:48|41699.37
22:26:49|41699.37
22:26:50|41699.37
22:26:51|41699.37
22:26:52|41699.37
22:26:53|41699.37
22:26:54|41699.37
22:26:55|41699.37
22:26:56|41699.37
22:26:57|41699.37
22:26:58|41699.37
22:26:59|41699.37
22:27:00|41699.37
22:27:01|41699.37
22:27:02|41693.06
22:27:03|41685.06
22:27:04|41670.2
22:27:05|41671.21
22:27:06|41671.21
22:27:07|41671.21
22:27:08|41671.21
22:27:09|41672.37
22:27:10|41672.37
22:27:11|41678.19
22:27:12|41678.19
22:27:13|41678.19
22:27:14|41678.19
22:27:15|41678.19
22:27:16|41678.19
22:27:17|41681.12
22:27:18|41687.29
22:27:19|41687.29
22:27:20|41687.29
22:27:21|41687.29
22:27:22|41687.29
22:27:23|41687.29
22:27:25|41687.29
22:27:26|41675.03
22:27:27|41675.03
22:27:29|41674.91
22:27:29|41674.91
22:27:30|41674.91
22:27:31|41674.91
22:27:32|41672.56
22:27:33|41672.56
22:27:34|41672.56
22:27:35|41672.56
22:27:36|41674.77
22:27:38|41674.96
22:27:38|41674.97
22:27:40|41674.96
22:27:40|41674.96
22:27:41|41674.96
22:27:42|41674.96
22:27:43|41674.96
22:27:44|41674.96
22:27:46|41674.96
22:27:46|41674.96
22:27:48|41675.43
22:27:49|41675.43
22:27:49|41675.43
22:27:51|41675.43
22:27:52|41675.43
22:27:52|41675.43
22:27:54|41675.43
22:27:55|41675.46
22:27:55|41675.46
22:27:56|41675.46
22:27:57|41675.46
22:27:58|41675.46
22:27:59|41675.46
22:28:00|41676.56
22:28:01|41676.56
22:28:02|41676.56
22:28:03|41676.46
22:28:05|41676.46
22:28:05|41676.46
22:28:06|41676.46
22:28:08|41676.46
22:28:08|41676.46
22:28:09|41676.46
22:28:10|41676.46
22:28:11|41684.33
22:28:12|41685.13
22:28:13|41685.12
22:28:15|41685.12
22:28:16|41685.09
22:28:16|41685.09
22:28:17|41685.13
22:28:18|41687.28
22:28:19|41685.1
22:28:20|41685.09
22:28:21|41685.09
22:28:22|41685.09
22:28:24|41685.58
22:28:24|41685.59
22:28:26|41694.56
22:28:28|41695.92
22:28:29|41695.91
22:28:30|41696.42
22:28:32|41696.42
22:28:32|41696.42
22:28:33|41696.42
22:28:34|41696.42
22:28:35|41696.42
22:28:36|41696.42
22:28:37|41697.57
22:28:39|41697.25
22:28:40|41697.25
22:28:40|41697.25
22:28:41|41697.25
22:28:43|41697.25
22:28:43|41697.25
22:28:45|41697.26
22:28:46|41697.25
22:28:47|41697.26
22:28:48|41697.26
22:28:49|41697.26
22:28:50|41697.25
22:28:51|41697.26
22:28:52|41697.26
22:28:53|41697.26
22:28:54|41682.
22:28:55|41682.
22:28:56|41682.
22:28:57|41682.
22:28:58|41682.
22:28:59|41682.
22:29:00|41667.15
22:29:01|41667.15
22:29:02|41667.15
22:29:03|41674.37
22:29:04|41674.37
22:29:05|41674.37
22:29:06|41674.37
22:29:07|41672.56
22:29:08|41672.56
22:29:09|41672.56
22:29:10|41672.56
22:29:11|41672.56
22:29:12|41672.56
22:29:13|41672.56
22:29:14|41672.74
22:29:15|41672.74
22:29:16|41676.67
22:29:17|41679.61
22:29:18|41679.62
22:29:19|41679.61
22:29:20|41679.61
22:29:21|41676.67
22:29:22|41676.67
22:29:23|41678.84
22:29:24|41678.84
22:29:25|41678.84
22:29:27|41678.84
22:29:28|41678.85
22:29:28|41678.85
22:29:29|41678.85
22:29:31|41678.85
22:29:32|41678.85
22:29:33|41678.81
22:29:33|41678.81
22:29:34|41678.8
22:29:35|41669.47
22:29:36|41669.47
22:29:37|41669.47
22:29:38|41669.46
22:29:40|41668.42
22:29:40|41668.39
22:29:41|41668.39
22:29:42|41668.4
22:29:43|41668.39
22:29:45|41665.1
22:29:46|41665.1
22:29:47|41665.1
22:29:47|41665.1
22:29:48|41665.1
22:29:50|41665.1
22:29:50|41665.1
22:29:52|41665.1
22:29:53|41664.21
22:29:53|41664.21
22:29:54|41663.68
22:29:55|41663.68
22:29:56|41660.77
22:29:57|41655.85
22:29:59|41655.85
22:30:00|41655.85
22:30:01|41655.81
22:30:02|41655.81
22:30:03|41651.72
22:30:04|41651.53
22:30:04|41651.35
22:30:06|41651.12
22:30:06|41650.39
22:30:08|41646.22
22:30:09|41646.22
22:30:10|41646.21
22:30:10|41640.41
22:30:11|41640.4
22:30:13|41638.49
22:30:13|41635.62
22:30:14|41629.89
22:30:15|41627.44
22:30:17|41625.35
22:30:18|41624.04
22:30:19|41621.69
22:30:20|41621.69
22:30:21|41625.84
22:30:21|41637.33
22:30:23|41627.01
22:30:24|41631.39
22:30:25|41631.39
22:30:26|41629.31
22:30:27|41622.58
22:30:28|41622.58
22:30:29|41622.57
22:30:30|41622.57
22:30:31|41622.58
22:30:32|41622.58
22:30:33|41622.57
22:30:34|41622.57
22:30:35|41622.58
22:30:36|41622.58
22:30:38|41622.58
22:30:38|41629.57
22:30:39|41635.2
22:30:40|41628.58
22:30:41|41631.63
22:30:42|41631.63
22:30:43|41637.51
22:30:44|41640.25
22:30:45|41640.25
22:30:46|41637.29
22:30:47|41637.29
22:30:48|41637.29
22:30:49|41637.29
22:30:50|41637.29
22:30:51|41638.74
22:30:52|41638.74
22:30:54|41638.74
22:30:55|41638.74
22:30:56|41638.74
22:30:57|41638.74
22:30:57|41638.74
22:30:58|41638.74
22:30:59|41631.63
22:31:00|41648.83
22:31:01|41656.62
22:31:02|41664.55
22:31:03|41657.91
22:31:05|41657.91
22:31:06|41656.39
22:31:07|41656.39
22:31:08|41656.39
22:31:09|41656.39
22:31:10|41665.08
22:31:11|41665.08
22:31:12|41665.08
22:31:13|41665.08
22:31:14|41665.1
22:31:15|41670.77
22:31:16|41670.77
22:31:17|41672.95
22:31:18|41676.41
22:31:19|41674.63
22:31:20|41680.95
22:31:21|41680.95
22:31:22|41693.06
22:31:23|41693.89
22:31:24|41691.06
22:31:25|41690.5
22:31:26|41687.27
22:31:27|41687.24
22:31:29|41687.25
22:31:29|41687.24
22:31:30|41687.24
22:31:32|41693.2
22:31:33|41693.2
22:31:34|41680.14
22:31:35|41680.12
22:31:36|41685.04
22:31:37|41685.04
22:31:38|41685.04
22:31:39|41685.04
22:31:40|41685.04
22:31:41|41686.7
22:31:42|41686.7
22:31:43|41686.7
22:31:44|41686.7
22:31:45|41686.7
22:31:47|41686.7
22:31:47|41680.9
22:31:48|41676.71
22:31:49|41676.71
22:31:50|41684.21
22:31:51|41687.67
22:31:52|41687.67
22:31:53|41687.67
22:31:54|41687.67
22:31:56|41687.67
22:31:56|41686.29
22:31:57|41686.3
22:31:58|41686.3
22:31:59|41686.29
22:32:01|41686.29
22:32:01|41686.29
22:32:02|41688.58
22:32:04|41694.6
22:32:05|41694.61
22:32:06|41694.61
22:32:07|41694.61
22:32:08|41694.61
22:32:09|41694.61
22:32:10|41690.02
22:32:11|41687.91
22:32:12|41687.91
22:32:13|41687.91
22:32:14|41687.91
22:32:15|41687.91
22:32:16|41687.91
22:32:17|41682.1
22:32:18|41682.1
22:32:19|41682.04
22:32:20|41682.04
22:32:21|41682.04
22:32:22|41682.04
22:32:23|41682.04
22:32:24|41682.04
22:32:25|41682.04
22:32:26|41682.04
22:32:27|41682.04
22:32:28|41682.04
22:32:30|41682.04
22:32:30|41680.88
22:32:31|41680.88
22:32:32|41680.88
22:32:33|41680.88
22:32:34|41680.88
22:32:35|41680.88
22:32:36|41680.88
22:32:38|41680.89
22:32:39|41680.89
22:32:40|41680.89
22:32:42|41680.89
22:32:42|41681.6
22:32:43|41681.6
22:32:44|41681.6
22:32:45|41681.6
22:32:47|41681.6
22:32:47|41681.6
22:32:48|41681.59
22:32:50|41681.59
22:32:51|41681.6
22:32:52|41681.6
22:32:53|41681.59
22:32:54|41681.6
22:32:55|41681.6
22:32:56|41682.01
22:32:57|41691.54
22:32:58|41691.55
22:32:59|41691.54
22:33:00|41691.54
22:33:01|41684.25
22:33:02|41684.24
22:33:03|41684.24
22:33:04|41688.11
22:33:05|41688.11
22:33:06|41688.11
22:33:07|41688.12
22:33:08|41688.12
22:33:09|41688.12
22:33:10|41688.12
22:33:11|41688.12
22:33:12|41688.12
22:33:13|41684.98
22:33:14|41681.59
22:33:15|41681.59
22:33:16|41681.59
22:33:17|41687.11
22:33:18|41687.09
22:33:19|41687.09
22:33:20|41687.09
22:33:21|41687.09
22:33:22|41687.1
22:33:23|41687.1
22:33:24|41687.09
22:33:25|41687.09
22:33:26|41687.09
22:33:27|41687.09
22:33:29|41690.34
22:33:29|41693.37
22:33:31|41693.38
22:33:32|41693.38
22:33:33|41693.38
22:33:35|41693.38
22:33:35|41693.38
22:33:36|41693.43
22:33:37|41695.48
22:33:38|41697.57
22:33:40|41697.57
22:33:40|41697.57
22:33:41|41700.76
22:33:42|41700.76
22:33:44|41700.76
22:33:45|41700.76
22:33:45|41700.76
22:33:46|41700.76
22:33:48|41700.76
22:33:48|41700.76
22:33:49|41700.76
22:33:51|41695.49
22:33:52|41695.49
22:33:53|41695.49
22:33:53|41695.49
22:33:54|41695.49
22:33:55|41700.57
22:33:56|41700.58
22:33:58|41700.58
22:33:59|41700.08
22:34:00|41698.52
22:34:01|41698.52
22:34:02|41698.52
22:34:02|41700.59
22:34:04|41700.59
22:34:05|41699.61
22:34:06|41699.61
22:34:07|41699.61
22:34:09|41699.61
22:34:09|41699.61
22:34:10|41701.22
22:34:11|41701.21
22:34:12|41701.21
22:34:13|41701.21
22:34:14|41701.21
22:34:15|41701.21
22:34:16|41702.86
22:34:17|41703.72
22:34:18|41703.73
22:34:19|41703.73
22:34:20|41703.72
22:34:21|41703.72
22:34:22|41703.72
22:34:23|41703.72
22:34:24|41703.72
22:34:25|41702.33
22:34:26|41702.33
22:34:27|41702.33
22:34:28|41702.33
22:34:29|41702.33
22:34:31|41702.33
22:34:32|41702.32
22:34:33|41702.33
22:34:35|41702.33
22:34:35|41702.33
22:34:36|41702.33
22:34:38|41704.08
22:34:39|41704.08
22:34:40|41716.52
22:34:40|41718.35
22:34:42|41722.58
22:34:42|41726.57
22:34:44|41726.75
22:34:45|41726.75
22:34:46|41726.74
22:34:46|41726.7
22:34:48|41726.7
22:34:48|41724.34
22:34:50|41724.33
22:34:50|41724.34
22:34:52|41724.34
22:34:52|41724.34
22:34:53|41709.83
22:34:54|41709.83
22:34:55|41707.76
22:34:56|41707.76
22:34:57|41706.93
22:34:58|41705.89
22:35:00|41705.9
22:35:00|41705.9
22:35:01|41705.9
22:35:02|41706.38
22:35:04|41706.38
22:35:04|41706.39
22:35:05|41706.94
22:35:06|41715.34
22:35:08|41715.33
22:35:08|41706.85
22:35:10|41706.85
22:35:11|41706.85
22:35:12|41715.26
22:35:13|41715.26
22:35:13|41724.12
22:35:14|41724.12
22:35:15|41724.12
22:35:16|41724.12
22:35:17|41730.9
22:35:18|41730.9
22:35:19|41730.9
22:35:20|41730.9
22:35:21|41730.9
22:35:22|41729.41
22:35:23|41725.29
22:35:24|41725.29
22:35:25|41725.29
22:35:26|41725.29
22:35:27|41725.29
22:35:28|41725.29
22:35:29|41725.29
22:35:30|41722.6
22:35:32|41722.6
22:35:33|41722.6
22:35:35|41717.64
22:35:36|41717.64
22:35:37|41717.64
22:35:38|41717.65
22:35:40|41717.65
22:35:40|41717.65
22:35:41|41717.65
22:35:42|41717.65
22:35:43|41717.65
22:35:44|41725.9
22:35:45|41725.9
22:35:46|41726.75
22:35:48|41726.75
22:35:48|41726.75
22:35:50|41726.75
22:35:50|41726.75
22:35:52|41726.74
22:35:52|41727.21
22:35:53|41727.21
22:35:54|41730.92
22:35:55|41736.83
22:35:57|41733.05
22:35:57|41733.05
22:35:58|41733.06
22:36:00|41733.06
22:36:00|41733.06
22:36:02|41733.06
22:36:03|41733.06
22:36:04|41733.06
22:36:05|41733.05
22:36:06|41733.05
22:36:07|41733.06
22:36:07|41733.06
22:36:09|41733.56
22:36:10|41733.56
22:36:11|41733.56
22:36:13|41733.56
22:36:13|41737.98
22:36:14|41738.99
22:36:15|41739.27
22:36:16|41739.26
22:36:17|41739.26
22:36:18|41744.83
22:36:19|41744.83
22:36:20|41744.9
22:36:21|41744.92
22:36:22|41744.92
22:36:23|41744.92
22:36:24|41744.92
22:36:25|41748.56
22:36:27|41748.56
22:36:27|41748.53
22:36:28|41748.53
22:36:30|41748.53
22:36:31|41736.45
22:36:31|41739.26
22:36:33|41736.04
22:36:34|41738.12
22:36:35|41738.12
22:36:36|41738.12
22:36:38|41738.12
22:36:39|41735.1
22:36:40|41735.1
22:36:40|41737.08
22:36:42|41737.08
22:36:43|41737.08
22:36:44|41737.08
22:36:44|41737.08
22:36:46|41737.08
22:36:47|41737.08
22:36:48|41737.09
22:36:49|41737.09
22:36:50|41737.08
22:36:51|41737.08
22:36:52|41737.09
22:36:53|41737.09
22:36:54|41737.09
22:36:55|41737.09
22:36:56|41737.09
22:36:57|41737.09
22:36:57|41737.09
22:36:58|41737.09
22:37:00|41737.09
22:37:01|41737.09
22:37:02|41737.09
22:37:02|41737.58
22:37:04|41737.58
22:37:05|41737.58
22:37:05|41737.58
22:37:07|41737.58
22:37:08|41737.58
22:37:09|41737.58
22:37:10|41737.58
22:37:11|41737.58
22:37:12|41738.38
22:37:13|41723.53
22:37:14|41711.66
22:37:15|41723.28
22:37:16|41730.54
22:37:17|41722.8
22:37:18|41722.79
22:37:19|41722.8
22:37:20|41722.57
22:37:21|41722.57
22:37:22|41722.57
22:37:23|41722.57
22:37:24|41722.57
22:37:25|41722.57
22:37:26|41722.57
22:37:27|41722.57
22:37:28|41722.57
22:37:29|41722.57
22:37:30|41722.57
22:37:31|41722.57
22:37:32|41722.57
22:37:34|41722.5
22:37:35|41722.5
22:37:36|41720.99
22:37:38|41720.99
22:37:38|41720.99
22:37:40|41720.98
22:37:41|41720.98
22:37:41|41720.98
22:37:43|41720.98
22:37:44|41720.98
22:37:44|41720.17
22:37:46|41720.17
22:37:48|41720.99
22:37:49|41721.04
22:37:49|41721.04
22:37:51|41721.04
22:37:51|41721.04
22:37:52|41721.04
22:37:53|41728.25
22:37:55|41728.25
22:37:55|41728.25
22:37:56|41724.74
22:37:57|41724.74
22:37:59|41724.74
22:38:00|41724.74
22:38:00|41724.74
22:38:01|41724.74
22:38:03|41726.53
22:38:04|41726.53
22:38:05|41726.53
22:38:06|41726.53
22:38:07|41726.53
22:38:08|41726.52
22:38:09|41726.52
22:38:10|41726.52
22:38:11|41726.52
22:38:12|41726.52
22:38:13|41726.52
22:38:14|41726.52
22:38:15|41726.52
22:38:16|41726.52
22:38:17|41721.66
22:38:18|41721.66
22:38:20|41721.66
22:38:21|41721.66
22:38:22|41721.66
22:38:23|41721.66
22:38:23|41721.66
22:38:24|41721.66
22:38:25|41721.72
22:38:26|41721.72
22:38:27|41721.72
22:38:28|41721.76
22:38:29|41721.76
22:38:30|41721.76
22:38:31|41721.76
22:38:32|41721.76
22:38:33|41721.76
22:38:35|41721.74
22:38:36|41733.39
22:38:37|41739.73
22:38:38|41739.73
22:38:39|41739.73
22:38:40|41739.73
22:38:41|41739.74
22:38:43|41739.74
22:38:43|41739.74
22:38:45|41739.73
22:38:46|41739.74
22:38:47|41739.74
22:38:48|41739.74
22:38:49|41739.74
22:38:49|41739.74
22:38:50|41739.74
22:38:51|41739.74
22:38:53|41741.48
22:38:53|41741.48
22:38:55|41741.49
22:38:55|41741.49
22:38:57|41743.43
22:38:57|41735.31
22:38:58|41735.09
22:38:59|41731.03
22:39:00|41731.03
22:39:01|41731.04
22:39:02|41731.04
22:39:03|41731.03
22:39:04|41731.03
22:39:05|41730.92
22:39:06|41730.92
22:39:08|41730.92
22:39:09|41730.92
22:39:09|41730.92
22:39:11|41730.92
22:39:12|41730.92
22:39:14|41730.92
22:39:14|41737.88
22:39:15|41734.6
22:39:17|41727.41
22:39:17|41720.46
22:39:18|41712.46
22:39:20|41712.46
22:39:20|41715.45
22:39:21|41715.45
22:39:22|41715.45
22:39:23|41715.45
22:39:24|41715.45
22:39:25|41716.81
22:39:26|41716.81
22:39:27|41716.81
22:39:28|41716.81
22:39:29|41716.81
22:39:30|41716.8
22:39:31|41716.8
22:39:32|41714.24
22:39:33|41714.23
22:39:35|41714.24
22:39:36|41716.86
22:39:36|41716.3
22:39:38|41716.3
22:39:39|41716.3
22:39:40|41720.1
22:39:41|41720.1
22:39:42|41720.1
22:39:43|41720.1
22:39:45|41720.1
22:39:46|41720.1
22:39:47|41720.1
22:39:48|41720.1
22:39:49|41720.1
22:39:50|41720.1
22:39:51|41720.1
22:39:52|41720.09
22:39:53|41720.08
22:39:54|41720.08
22:39:54|41716.3
22:39:55|41716.3
22:39:57|41716.3
22:39:57|41712.46
22:39:59|41712.72
22:40:00|41712.72
22:40:01|41712.72
22:40:02|41712.72
22:40:03|41712.72
22:40:04|41712.73
22:40:05|41712.73
22:40:06|41712.73
22:40:07|41712.73
22:40:08|41712.73
22:40:09|41712.72
22:40:10|41712.72
22:40:11|41712.72
22:40:12|41712.72
22:40:13|41718.39
22:40:14|41718.39
22:40:15|41718.4
22:40:16|41718.4
22:40:17|41732.03
22:40:18|41742.34
22:40:19|41742.34
22:40:20|41742.34
22:40:21|41745.57
22:40:22|41744.41
22:40:23|41742.36
22:40:24|41744.39
22:40:25|41742.31
22:40:26|41742.31
22:40:27|41742.31
22:40:28|41742.31
22:40:29|41742.31
22:40:30|41742.31
22:40:31|41742.31
22:40:32|41741.86
22:40:33|41741.85
22:40:34|41741.85
22:40:35|41741.85
22:40:36|41742.35
22:40:38|41739.74
22:40:39|41736.42
22:40:40|41736.43
22:40:41|41736.42
22:40:42|41736.42
22:40:43|41736.42
22:40:44|41736.42
22:40:45|41736.42
22:40:46|41736.42
22:40:47|41736.43
22:40:48|41742.29
22:40:49|41742.34
22:40:50|41742.34
22:40:51|41745.62
22:40:53|41745.62
22:40:53|41745.62
22:40:54|41742.84
22:40:55|41747.28
22:40:56|41747.28
22:40:57|41747.28
22:40:58|41747.28
22:40:59|41747.28
22:41:00|41747.28
22:41:01|41743.34
22:41:02|41743.34
22:41:03|41743.34
22:41:04|41743.34
22:41:05|41743.34
22:41:06|41743.35
22:41:07|41743.35
22:41:08|41743.35
22:41:09|41747.07
22:41:10|41747.06
22:41:11|41747.06
22:41:12|41747.06
22:41:13|41747.29
22:41:15|41757.72
22:41:16|41757.72
22:41:17|41757.73
22:41:17|41757.72
22:41:18|41757.72
22:41:20|41757.72
22:41:21|41757.73
22:41:22|41757.73
22:41:22|41758.53
22:41:24|41758.53
22:41:25|41758.53
22:41:25|41758.53
22:41:27|41758.53
22:41:28|41758.53
22:41:29|41757.72
22:41:30|41757.72
22:41:30|41757.72
22:41:32|41757.72
22:41:33|41757.72
22:41:33|41757.72
22:41:34|41757.78
22:41:35|41757.78
22:41:36|41757.78
22:41:38|41757.83
22:41:40|41757.83
22:41:40|41757.82
22:41:42|41758.53
22:41:43|41758.53
22:41:44|41758.72
22:41:45|41758.72
22:41:46|41759.22
22:41:47|41759.45
22:41:47|41759.99
22:41:49|41759.99
22:41:50|41759.99
22:41:51|41759.99
22:41:51|41759.99
22:41:53|41759.99
22:41:54|41759.99
22:41:55|41759.99
22:41:56|41759.99
22:41:57|41759.99
22:41:58|41759.99
22:41:59|41759.99
22:42:00|41759.99
22:42:01|41759.99
22:42:02|41747.64
22:42:03|41743.35
22:42:04|41740.72
22:42:05|41740.72
22:42:05|41740.72
22:42:07|41739.27
22:42:08|41739.27
22:42:09|41739.27
22:42:10|41739.27
22:42:10|41739.27
22:42:11|41740.23
22:42:13|41739.27
22:42:14|41739.73
22:42:14|41739.73
22:42:16|41739.73
22:42:17|41739.73
22:42:18|41739.73
22:42:18|41739.73
22:42:20|41739.73
22:42:20|41739.73
22:42:21|41739.73
22:42:22|41739.73
22:42:23|41739.73
22:42:25|41739.73
22:42:26|41739.73
22:42:27|41735.26
22:42:28|41735.26
22:42:29|41735.26
22:42:30|41735.26
22:42:30|41736.81
22:42:32|41736.81
22:42:33|41736.81
22:42:34|41736.81
22:42:35|41736.81
22:42:36|41736.81
22:42:37|41736.81
22:42:38|41735.1
22:42:39|41735.09
22:42:41|41735.09
22:42:42|41735.09
22:42:43|41735.09
22:42:44|41735.09
22:42:46|41735.09
22:42:46|41735.1
22:42:47|41735.09
22:42:48|41735.09
22:42:49|41735.1
22:42:50|41735.1
22:42:51|41735.1
22:42:53|41735.1
22:42:53|41735.1
22:42:54|41735.1
22:42:55|41735.1
22:42:56|41735.1
22:42:57|41735.1
22:42:58|41735.1
22:42:59|41735.1
22:43:00|41735.1
22:43:02|41735.1
22:43:03|41735.1
22:43:04|41735.1
22:43:05|41735.1
22:43:06|41735.1
22:43:07|41735.1
22:43:07|41735.1
22:43:09|41737.38
22:43:09|41737.38
22:43:10|41737.38
22:43:12|41738.26
22:43:12|41738.26
22:43:13|41738.26
22:43:15|41745.01
22:43:15|41745.01
22:43:17|41745.01
22:43:17|41745.01
22:43:19|41745.
22:43:20|41740.72
22:43:20|41735.47
22:43:22|41735.47
22:43:23|41735.46
22:43:24|41735.47
22:43:25|41735.47
22:43:25|41735.47
22:43:27|41735.47
22:43:27|41735.46
22:43:28|41735.46
22:43:30|41735.46
22:43:30|41735.46
22:43:31|41733.55
22:43:33|41733.55
22:43:34|41733.55
22:43:34|41733.55
22:43:35|41731.
22:43:37|41731.01
22:43:38|41731.01
22:43:38|41731.01
22:43:40|41731.01
22:43:42|41731.01
22:43:42|41733.54
22:43:43|41742.52
22:43:44|41742.52
22:43:45|41738.02
22:43:46|41738.02
22:43:47|41738.02
22:43:48|41738.02
22:43:50|41735.64
22:43:51|41735.64
22:43:52|41735.64
22:43:53|41733.56
22:43:53|41718.47
22:43:55|41714.49
22:43:56|41714.49
22:43:56|41714.48
22:43:58|41714.23
22:43:59|41714.23
22:44:00|41714.23
22:44:01|41714.23
22:44:02|41714.23
22:44:03|41714.22
22:44:04|41714.23
22:44:05|41714.22
22:44:07|41714.23
22:44:07|41712.44
22:44:08|41717.94
22:44:09|41717.95
22:44:10|41730.78
22:44:11|41729.47
22:44:12|41729.47
22:44:13|41724.76
22:44:15|41723.53
22:44:15|41723.53
22:44:16|41723.53
22:44:18|41723.53
22:44:19|41723.52
22:44:19|41723.52
22:44:21|41718.47
22:44:22|41713.56
22:44:22|41712.46
22:44:24|41712.45
22:44:24|41712.45
22:44:26|41712.46
22:44:27|41712.46
22:44:28|41712.44
22:44:29|41710.87
22:44:30|41712.45
22:44:31|41712.45
22:44:31|41712.45
22:44:33|41712.45
22:44:34|41713.09
22:44:35|41713.09
22:44:36|41713.09
22:44:37|41714.07
22:44:38|41714.07
22:44:39|41714.07
22:44:40|41714.07
22:44:42|41714.56
22:44:42|41714.56
22:44:43|41716.98
22:44:44|41715.74
22:44:46|41715.74
22:44:47|41715.74
22:44:48|41715.74
22:44:49|41715.74
22:44:50|41715.74
22:44:51|41715.74
22:44:52|41716.48
22:44:54|41716.47
22:44:54|41716.47
22:44:55|41716.47
22:44:56|41716.47
22:44:57|41716.47
22:44:59|41716.48
22:45:00|41720.31
22:45:00|41720.31
22:45:02|41720.31
22:45:03|41720.31
22:45:04|41720.31
22:45:05|41720.31
22:45:06|41720.31
22:45:07|41720.31
22:45:09|41720.33
22:45:09|41720.33
22:45:10|41720.33
22:45:11|41716.05
22:45:12|41716.05
22:45:13|41716.05
22:45:14|41716.05
22:45:15|41716.47
22:45:16|41725.16
22:45:17|41730.9
22:45:19|41734.84
22:45:19|41732.76
22:45:21|41731.32
22:45:22|41731.32
22:45:23|41728.73
22:45:24|41727.42
22:45:24|41727.42
22:45:25|41727.42
22:45:26|41727.42
22:45:27|41728.74
22:45:28|41728.74
22:45:29|41728.74
22:45:31|41732.74
22:45:31|41730.84
22:45:32|41730.84
22:45:33|41730.84
22:45:34|41730.84
22:45:35|41730.84
22:45:37|41730.83
22:45:37|41730.83
22:45:38|41730.83
22:45:39|41730.83
22:45:40|41730.89
22:45:42|41735.62
22:45:43|41735.61
22:45:44|41735.61
22:45:45|41735.61
22:45:46|41735.62
22:45:48|41731.38
22:45:48|41731.38
22:45:49|41731.38
22:45:50|41731.38
22:45:51|41731.38
22:45:52|41731.38
22:45:53|41731.37
22:45:54|41731.38
22:45:55|41731.38
22:45:56|41731.38
22:45:57|41731.38
22:45:58|41731.84
22:45:59|41731.84
22:46:00|41731.84
22:46:01|41727.84
22:46:02|41727.84
22:46:03|41727.83
22:46:05|41727.83
22:46:05|41727.83
22:46:06|41727.84
22:46:07|41727.84
22:46:08|41727.84
22:46:09|41727.84
22:46:10|41727.84
22:46:11|41727.84
22:46:13|41728.33
22:46:13|41729.8
22:46:15|41729.8
22:46:16|41729.8
22:46:16|41729.8
22:46:18|41729.8
22:46:18|41729.8
22:46:19|41729.8
22:46:21|41745.
22:46:21|41745.01
22:46:23|41747.6
22:46:23|41747.59
22:46:25|41747.59
22:46:26|41747.58
22:46:26|41747.58
22:46:27|41747.58
22:46:28|41747.58
22:46:29|41747.06
22:46:31|41747.06
22:46:31|41747.06
22:46:33|41747.58
22:46:33|41747.58
22:46:35|41747.58
22:46:36|41747.58
22:46:37|41747.58
22:46:37|41747.58
22:46:39|41747.58
22:46:39|41747.58
22:46:41|41747.58
22:46:41|41747.58
22:46:43|41747.58
22:46:44|41747.58
22:46:45|41747.58
22:46:47|41747.58
22:46:47|41747.58
22:46:48|41747.58
22:46:49|41747.58
22:46:50|41747.58
22:46:52|41747.58
22:46:52|41747.58
22:46:54|41747.58
22:46:54|41747.6
22:46:55|41747.6
22:46:57|41747.6
22:46:57|41747.6
22:46:58|41750.
22:46:59|41750.
22:47:00|41750.
22:47:02|41750.
22:47:03|41750.
22:47:03|41750.
22:47:05|41750.
22:47:06|41750.
22:47:06|41750.
22:47:08|41750.
22:47:08|41750.
22:47:09|41749.99
22:47:10|41749.99
22:47:12|41749.99
22:47:13|41749.99
22:47:13|41747.2
22:47:15|41747.58
22:47:16|41749.99
22:47:17|41749.99
22:47:17|41749.99
22:47:18|41749.99
22:47:19|41749.99
22:47:21|41750.
22:47:22|41743.43
22:47:23|41743.43
22:47:24|41743.43
22:47:25|41743.43
22:47:26|41743.43
22:47:27|41744.97
22:47:28|41744.97
22:47:29|41746.62
22:47:30|41740.89
22:47:31|41742.98
22:47:32|41742.98
22:47:33|41742.98
22:47:34|41742.99
22:47:35|41742.98
22:47:36|41742.98
22:47:37|41742.98
22:47:38|41742.98
22:47:39|41742.98
22:47:40|41742.98
22:47:41|41742.98
22:47:42|41742.98
22:47:43|41742.98
22:47:44|41742.98
22:47:45|41742.99
22:47:46|41742.99
22:47:48|41742.99
22:47:48|41742.99
22:47:49|41742.99
22:47:51|41743.04
22:47:52|41742.98
22:47:53|41734.41
22:47:54|41724.12
22:47:55|41724.11
22:47:56|41724.11
22:47:57|41724.11
22:47:58|41724.11
22:47:59|41724.32
22:48:00|41724.31
22:48:01|41724.31
22:48:02|41724.31
22:48:03|41724.31
22:48:04|41728.51
22:48:05|41728.51
22:48:07|41728.51
22:48:07|41728.51
22:48:08|41728.51
22:48:09|41728.51
22:48:10|41726.47
22:48:11|41726.47
22:48:12|41726.47
22:48:13|41726.47
22:48:14|41722.57
22:48:15|41722.57
22:48:16|41718.74
22:48:17|41718.74
22:48:18|41718.74
22:48:19|41718.74
22:48:20|41718.74
22:48:21|41722.25
22:48:22|41722.25
22:48:23|41722.25
22:48:24|41722.25
22:48:25|41723.87
22:48:26|41723.83
22:48:27|41723.83
22:48:28|41723.83
22:48:29|41723.83
22:48:30|41714.88
22:48:31|41714.88
22:48:32|41714.88
22:48:33|41714.88
22:48:34|41714.88
22:48:35|41716.6
22:48:36|41716.6
22:48:37|41716.61
22:48:38|41716.61
22:48:39|41720.15
22:48:40|41720.15
22:48:41|41720.15
22:48:42|41720.15
22:48:43|41720.15
22:48:45|41722.56
22:48:46|41722.56
22:48:47|41722.56
22:48:48|41720.31
22:48:49|41721.35
22:48:50|41720.98
22:48:51|41720.98
22:48:52|41718.74
22:48:53|41718.74
22:48:54|41718.74
22:48:55|41718.74
22:48:56|41718.74
22:48:57|41718.74
22:48:59|41718.73
22:48:59|41718.4
22:49:00|41718.4
22:49:01|41718.4
22:49:02|41718.4
22:49:03|41718.73
22:49:05|41718.73
22:49:06|41718.73
22:49:07|41718.73
22:49:08|41718.73
22:49:09|41718.73
22:49:10|41718.73
22:49:11|41726.26
22:49:12|41720.99
22:49:13|41720.99
22:49:14|41719.73
22:49:15|41719.73
22:49:16|41719.2
22:49:17|41719.2
22:49:18|41718.76
22:49:19|41718.76
22:49:20|41718.74
22:49:21|41718.74
22:49:22|41718.74
22:49:23|41718.74
22:49:24|41718.39
22:49:25|41718.39
22:49:26|41718.39
22:49:27|41718.39
22:49:28|41718.39
22:49:29|41718.39
22:49:30|41716.27
22:49:31|41716.27
22:49:32|41716.27
22:49:33|41716.28
22:49:34|41716.28
22:49:35|41716.28
22:49:36|41714.94
22:49:37|41714.94
22:49:38|41714.94
22:49:39|41714.94
22:49:40|41714.94
22:49:41|41714.94
22:49:42|41714.94
22:49:43|41714.94
22:49:44|41714.94
22:49:45|41714.94
22:49:47|41719.18
22:49:47|41719.19
22:49:49|41717.44
22:49:49|41717.44
22:49:51|41717.44
22:49:52|41717.44
22:49:52|41717.44
22:49:54|41717.44
22:49:54|41717.44
22:49:55|41717.44
22:49:57|41719.79
22:49:58|41718.99
22:49:59|41724.03
22:50:00|41726.98
22:50:01|41721.87
22:50:02|41712.43
22:50:03|41699.35
22:50:04|41691.68
22:50:05|41693.71
22:50:06|41693.71
22:50:07|41693.71
22:50:08|41695.82
22:50:09|41695.82
22:50:10|41695.83
22:50:11|41695.82
22:50:12|41695.82
22:50:13|41692.34
22:50:14|41692.35
22:50:15|41692.35
22:50:16|41692.35
22:50:17|41692.35
22:50:18|41692.35
22:50:19|41692.35
22:50:20|41692.35
22:50:21|41693.53
22:50:22|41693.53
22:50:23|41693.53
22:50:24|41693.53
22:50:25|41693.52
22:50:26|41693.53
22:50:27|41702.44
22:50:28|41702.44
22:50:29|41702.44
22:50:30|41702.44
22:50:31|41702.44
22:50:32|41702.44
22:50:33|41695.96
22:50:34|41695.96
22:50:35|41695.96
22:50:36|41695.96
22:50:37|41695.96
22:50:38|41695.96
22:50:39|41695.96
22:50:40|41695.97
22:50:41|41695.97
22:50:42|41697.48
22:50:43|41697.49
22:50:44|41697.49
22:50:45|41697.44
22:50:46|41693.64
22:50:48|41693.64
22:50:49|41698.65
22:50:50|41698.65
22:50:51|41697.37
22:50:52|41697.37
22:50:53|41697.37
22:50:53|41697.37
22:50:54|41697.37
22:50:56|41697.38
22:50:57|41697.37
22:50:58|41697.37
22:50:59|41697.37
22:51:00|41697.37
22:51:00|41697.37
22:51:02|41695.97
22:51:03|41695.97
22:51:04|41695.97
22:51:04|41695.97
22:51:05|41695.97
22:51:06|41695.97
22:51:08|41695.97
22:51:08|41695.97
22:51:09|41695.97
22:51:10|41694.64
22:51:12|41694.64
22:51:12|41694.64
22:51:14|41694.64
22:51:15|41694.63
22:51:16|41694.63
22:51:17|41694.63
22:51:18|41695.13
22:51:18|41695.13
22:51:20|41695.13
22:51:21|41695.13
22:51:22|41695.13
22:51:23|41695.13
22:51:24|41695.13
22:51:25|41695.13
22:51:26|41693.06
22:51:27|41689.19
22:51:28|41673.38
22:51:29|41670.91
22:51:30|41665.01
22:51:31|41657.72
22:51:32|41657.72
22:51:32|41657.23
22:51:34|41657.38
22:51:35|41657.38
22:51:36|41657.37
22:51:37|41657.37
22:51:38|41652.86
22:51:39|41654.59
22:51:40|41649.32
22:51:41|41641.28
22:51:42|41639.
22:51:42|41639.
22:51:44|41638.97
22:51:45|41638.97
22:51:45|41638.97
22:51:47|41638.99
22:51:49|41639.69
22:51:49|41640.42
22:51:51|41641.95
22:51:52|41641.95
22:51:53|41641.95
22:51:54|41640.12
22:51:54|41640.12
22:51:56|41640.12
22:51:57|41641.05
22:51:58|41650.
22:51:59|41649.99
22:52:00|41650.
22:52:01|41650.
22:52:02|41650.
22:52:03|41650.
22:52:04|41650.
22:52:05|41650.
22:52:06|41650.
22:52:07|41650.
22:52:08|41650.
22:52:09|41650.
22:52:10|41650.
22:52:11|41650.
22:52:12|41650.
22:52:14|41649.99
22:52:15|41649.99
22:52:15|41650.
22:52:17|41650.
22:52:18|41650.
22:52:19|41650.66
22:52:20|41650.66
22:52:20|41650.67
22:52:22|41650.66
22:52:23|41651.16
22:52:23|41651.4
22:52:24|41651.4
22:52:25|41651.4
22:52:27|41651.4
22:52:28|41651.4
22:52:29|41651.4
22:52:30|41651.4
22:52:30|41653.69
22:52:32|41656.25
22:52:33|41656.25
22:52:34|41656.25
22:52:34|41656.25
22:52:36|41663.16
22:52:36|41661.71
22:52:37|41663.17
22:52:39|41667.41
22:52:39|41667.4
22:52:40|41667.4
22:52:42|41667.41
22:52:42|41667.41
22:52:44|41667.41
22:52:45|41668.33
22:52:46|41668.33
22:52:47|41668.33
22:52:48|41664.28
22:52:50|41664.28
22:52:50|41664.28
22:52:52|41664.28
22:52:52|41664.28
22:52:54|41664.28
22:52:55|41664.28
22:52:56|41656.38
22:52:58|41656.38
22:52:58|41651.53
22:53:00|41645.86
22:53:01|41645.86
22:53:02|41645.86
22:53:03|41645.86
22:53:04|41645.86
22:53:05|41645.86
22:53:06|41645.86
22:53:07|41645.86
22:53:08|41645.86
22:53:10|41645.85
22:53:11|41645.85
22:53:11|41645.86
22:53:12|41645.86
22:53:13|41645.86
22:53:14|41645.86
22:53:16|41645.86
22:53:16|41645.86
22:53:17|41645.86
22:53:19|41645.86
22:53:19|41645.86
22:53:21|41645.86
22:53:22|41645.86
22:53:22|41645.86
22:53:23|41645.86
22:53:24|41645.86
22:53:25|41645.86
22:53:27|41645.86
22:53:27|41645.86
22:53:29|41645.86
22:53:29|41645.86
22:53:31|41654.6
22:53:31|41654.6
22:53:32|41654.6
22:53:33|41654.6
22:53:35|41654.6
22:53:35|41654.6
22:53:37|41654.6
22:53:37|41650.02
22:53:39|41650.02
22:53:39|41650.02
22:53:40|41650.02
22:53:41|41650.02
22:53:42|41650.02
22:53:43|41650.02
22:53:44|41650.02
22:53:45|41650.06
22:53:46|41653.39
22:53:48|41653.39
22:53:48|41653.37
22:53:50|41653.37
22:53:51|41653.37
22:53:52|41658.26
22:53:52|41664.17
22:53:54|41670.46
22:53:55|41671.99
22:53:56|41671.4
22:53:57|41671.4
22:53:58|41671.4
22:53:59|41671.4
22:54:00|41671.4
22:54:01|41667.87
22:54:02|41667.87
22:54:03|41667.87
22:54:04|41667.87
22:54:05|41667.87
22:54:06|41667.87
22:54:08|41667.87
22:54:08|41675.83
22:54:09|41672.9
22:54:11|41672.91
22:54:12|41672.91
22:54:12|41672.91
22:54:14|41672.91
22:54:14|41670.54
22:54:16|41670.53
22:54:16|41670.53
22:54:17|41670.53
22:54:18|41670.53
22:54:19|41670.53
22:54:21|41670.53
22:54:21|41670.53
22:54:23|41670.54
22:54:23|41670.54
22:54:24|41670.97
22:54:25|41661.34
22:54:26|41658.25
22:54:27|41658.25
22:54:28|41652.98
22:54:29|41652.98
22:54:30|41652.98
22:54:32|41651.01
22:54:33|41651.01
22:54:33|41651.01
22:54:35|41651.
22:54:35|41651.
22:54:36|41651.
22:54:37|41649.89
22:54:38|41649.89
22:54:39|41649.89
22:54:40|41647.69
22:54:41|41651.95
22:54:42|41651.95
22:54:43|41651.95
22:54:44|41651.94
22:54:45|41648.19
22:54:47|41648.19
22:54:47|41648.19
22:54:48|41648.19
22:54:49|41648.18
22:54:51|41643.98
22:54:51|41643.98
22:54:53|41645.85
22:54:54|41645.85
22:54:56|41645.84
22:54:56|41645.85
22:54:58|41645.85
22:54:59|41645.89
22:54:59|41645.89
22:55:01|41645.89
22:55:02|41645.89
22:55:02|41645.89
22:55:03|41645.89
22:55:04|41645.9
22:55:06|41645.9
22:55:06|41645.9
22:55:08|41648.65
22:55:09|41648.65
22:55:10|41648.65
22:55:11|41647.69
22:55:12|41647.69
22:55:13|41647.69
22:55:14|41647.69
22:55:14|41647.69
22:55:16|41647.68
22:55:16|41647.68
22:55:18|41647.68
22:55:19|41647.68
22:55:20|41647.68
22:55:21|41647.68
22:55:23|41647.69
22:55:24|41647.69
22:55:24|41644.92
22:55:25|41644.92
22:55:26|41643.35
22:55:28|41643.36
22:55:28|41643.36
22:55:29|41643.36
22:55:30|41643.36
22:55:31|41643.36
22:55:32|41643.36
22:55:33|41641.01
22:55:34|41641.01
22:55:35|41641.01
22:55:36|41641.
22:55:37|41641.
22:55:39|41637.85
22:55:39|41635.72
22:55:40|41633.61
22:55:42|41633.57
22:55:42|41632.95
22:55:43|41632.95
22:55:44|41632.95
22:55:45|41635.06
22:55:46|41635.05
22:55:47|41635.05
22:55:49|41635.05
22:55:49|41632.95
22:55:50|41634.36
22:55:52|41636.67
22:55:53|41634.36
22:55:54|41634.35
22:55:56|41634.35
22:55:57|41634.35
22:55:58|41634.35
22:55:59|41634.35
22:56:00|41634.35
22:56:01|41634.35
22:56:01|41634.35
22:56:03|41634.35
22:56:04|41634.36
22:56:05|41634.36
22:56:06|41634.35
22:56:07|41634.35
22:56:08|41634.35
22:56:08|41632.95
22:56:10|41632.95
22:56:11|41632.95
22:56:12|41636.64
22:56:13|41636.64
22:56:14|41636.64
22:56:15|41632.95
22:56:16|41635.23
22:56:17|41635.23
22:56:17|41635.23
22:56:19|41635.23
22:56:20|41634.36
22:56:20|41634.36
22:56:22|41634.36
22:56:23|41634.36
22:56:24|41634.35
22:56:24|41634.36
22:56:26|41634.36
22:56:26|41634.36
22:56:28|41634.36
22:56:28|41634.35
22:56:30|41634.35
22:56:30|41634.35
22:56:32|41634.35
22:56:32|41634.35
22:56:34|41634.35
22:56:34|41634.35
22:56:36|41631.09
22:56:37|41630.87
22:56:38|41629.41
22:56:39|41629.41
22:56:40|41626.7
22:56:41|41626.71
22:56:41|41626.7
22:56:42|41643.01
22:56:43|41642.89
22:56:44|41630.97
22:56:45|41626.71
22:56:47|41626.34
22:56:48|41626.34
22:56:49|41626.33
22:56:50|41626.32
22:56:50|41626.32
22:56:52|41626.33
22:56:53|41615.02
22:56:55|41600.01
22:56:55|41577.83
22:56:56|41572.39
22:56:57|41587.
22:56:58|41588.4
22:56:59|41600.
22:57:01|41604.49
22:57:01|41600.19
22:57:02|41600.19
22:57:03|41600.2
22:57:05|41600.2
22:57:06|41600.2
22:57:07|41600.2
22:57:08|41600.2
22:57:09|41600.2
22:57:10|41600.2
22:57:11|41600.2
22:57:12|41600.2
22:57:13|41600.2
22:57:14|41580.8
22:57:15|41580.8
22:57:17|41588.91
22:57:17|41588.91
22:57:18|41588.64
22:57:19|41582.62
22:57:20|41586.55
22:57:21|41586.56
22:57:22|41586.56
22:57:23|41586.56
22:57:24|41586.56
22:57:25|41586.56
22:57:26|41586.57
22:57:27|41587.44
22:57:28|41596.22
22:57:30|41596.22
22:57:30|41596.23
22:57:32|41596.23
22:57:33|41604.05
22:57:34|41604.05
22:57:35|41604.05
22:57:35|41604.05
22:57:36|41604.06
22:57:38|41604.05
22:57:38|41604.05
22:57:40|41604.05
22:57:40|41604.05
22:57:41|41604.05
22:57:42|41604.05
22:57:43|41604.06
22:57:44|41604.06
22:57:45|41604.06
22:57:47|41604.06
22:57:47|41604.06
22:57:48|41604.06
22:57:49|41604.06
22:57:50|41604.05
22:57:51|41605.78
22:57:52|41614.88
22:57:54|41620.
22:57:56|41618.28
22:57:56|41618.28
22:57:58|41620.
22:57:58|41620.
22:58:00|41620.
22:58:00|41620.
22:58:02|41620.
22:58:03|41620.
22:58:04|41620.
22:58:04|41620.
22:58:05|41619.99
22:58:07|41620.
22:58:07|41620.
22:58:09|41620.
22:58:09|41620.
22:58:10|41620.
22:58:12|41620.6
22:58:13|41620.6
22:58:14|41622.87
22:58:14|41622.87
22:58:15|41620.65
22:58:16|41620.61
22:58:17|41628.68
22:58:19|41629.03
22:58:19|41622.93
22:58:20|41620.62
22:58:22|41625.
22:58:23|41625.
22:58:23|41625.
22:58:24|41625.
22:58:26|41642.15
22:58:27|41642.27
22:58:28|41633.17
22:58:30|41633.17
22:58:30|41633.17
22:58:31|41630.86
22:58:32|41626.7
22:58:33|41626.7
22:58:34|41626.7
22:58:35|41626.7
22:58:36|41628.8
22:58:37|41628.8
22:58:38|41628.79
22:58:39|41628.8
22:58:40|41630.88
22:58:41|41630.88
22:58:42|41630.88
22:58:43|41628.79
22:58:44|41628.79
22:58:45|41629.82
22:58:46|41629.82
22:58:47|41629.25
22:58:48|41629.25
22:58:49|41629.25
22:58:50|41629.25
22:58:51|41629.26
22:58:52|41631.92
22:58:53|41629.84
22:58:54|41627.15
22:58:56|41627.15
22:58:57|41627.15
22:58:58|41627.15
22:58:59|41627.15
22:59:00|41627.15
22:59:01|41630.28
22:59:03|41630.28
22:59:03|41630.28
22:59:04|41630.27
22:59:06|41630.28
22:59:07|41630.27
22:59:07|41630.27
22:59:08|41630.27
22:59:09|41630.27
22:59:10|41630.27
22:59:12|41630.27
22:59:13|41630.27
22:59:14|41630.27
22:59:15|41630.27
22:59:16|41630.27
22:59:18|41630.27
22:59:18|41630.27
22:59:20|41630.27
22:59:20|41630.28
22:59:22|41630.28
22:59:22|41630.28
22:59:23|41630.28
22:59:24|41630.28
22:59:26|41630.28
22:59:27|41630.28
22:59:28|41630.27
22:59:29|41628.17
22:59:30|41628.18
22:59:31|41628.18
22:59:32|41628.18
22:59:33|41628.29
22:59:34|41628.29
22:59:35|41628.3
22:59:36|41628.3
22:59:37|41629.97
22:59:38|41629.92
22:59:39|41629.92
22:59:40|41612.25
22:59:41|41603.42
22:59:43|41598.84
22:59:43|41598.25
22:59:44|41591.47
22:59:45|41589.89
22:59:46|41587.85
22:59:47|41585.27
22:59:48|41572.39
22:59:49|41573.01
22:59:51|41577.07
22:59:51|41577.07
22:59:53|41577.07
22:59:53|41577.07
22:59:54|41576.08
22:59:56|41584.16
22:59:57|41584.16
22:59:57|41584.16
22:59:59|41584.16
23:00:00|41584.16
23:00:01|41584.02
23:00:03|41584.17
23:00:04|41591.03
23:00:05|41588.15
23:00:05|41588.49
23:00:06|41598.21
23:00:08|41598.21
23:00:09|41598.21
23:00:09|41608.84
23:00:11|41601.4
23:00:12|41598.18
23:00:13|41601.26
23:00:13|41601.26
23:00:15|41601.72
23:00:16|41601.71
23:00:17|41601.71
23:00:18|41601.71
23:00:19|41601.71
23:00:19|41601.72
23:00:21|41587.19
23:00:21|41581.05
23:00:22|41581.05
23:00:24|41581.06
23:00:25|41581.06
23:00:26|41581.06
23:00:26|41581.06
23:00:28|41581.06
23:00:29|41581.05
23:00:30|41581.05
23:00:31|41591.33
23:00:32|41591.33
23:00:33|41591.34
23:00:38|41596.43
23:00:39|41596.43
23:00:40|41599.67
23:00:41|41599.67
23:00:42|41599.67
23:00:43|41601.33
23:00:44|41601.33
23:00:45|41601.33
23:00:46|41601.33
23:00:47|41601.33
23:00:48|41601.33
23:00:49|41601.33
23:00:50|41601.33
23:00:51|41601.33
23:00:52|41601.33
23:00:53|41601.33
23:00:54|41598.44
23:00:55|41598.44
23:00:56|41594.17
23:00:58|41594.17
23:00:59|41594.18
23:01:00|41594.18
23:01:01|41594.18
23:01:03|41593.41
23:01:03|41589.24
23:01:04|41589.24
23:01:05|41589.24
23:01:06|41597.73
23:01:07|41596.41
23:01:08|41596.41
23:01:09|41596.41
23:01:10|41596.41
23:01:11|41596.41
23:01:12|41596.41
23:01:13|41596.41
23:01:14|41602.87
23:01:15|41602.87
23:01:16|41602.87
23:01:17|41602.86
23:01:18|41602.87
23:01:19|41602.87
23:01:20|41602.87
23:01:21|41602.87
23:01:23|41602.87
23:01:23|41596.6
23:01:24|41601.34
23:01:25|41601.34
23:01:27|41601.34
23:01:27|41599.63
23:01:28|41599.63
23:01:29|41602.32
23:01:31|41602.32
23:01:31|41602.32
23:01:32|41602.32
23:01:33|41601.79
23:01:35|41601.79
23:01:36|41601.79
23:01:36|41601.79
23:01:38|41601.8
23:01:39|41601.8
23:01:40|41601.85
23:01:41|41602.33
23:01:42|41602.33
23:01:43|41602.33
23:01:44|41602.33
23:01:45|41604.99
23:01:46|41604.99
23:01:47|41604.99
23:01:48|41604.99
23:01:49|41604.99
23:01:50|41604.99
23:01:51|41604.99
23:01:52|41604.99
23:01:53|41604.99
23:01:54|41604.99
23:01:55|41604.99
23:01:56|41604.99
23:01:57|41604.99
23:01:59|41604.99
23:01:59|41604.99
23:02:00|41605.
23:02:02|41605.
23:02:03|41604.99
23:02:04|41604.99
23:02:05|41604.99
23:02:07|41604.99
23:02:07|41604.99
23:02:08|41604.99
23:02:09|41605.
23:02:11|41614.87
23:02:12|41621.16
23:02:12|41621.16
23:02:13|41621.16
23:02:15|41622.7
23:02:15|41622.69
23:02:16|41616.81
23:02:17|41606.3
23:02:19|41605.
23:02:20|41603.33
23:02:20|41603.33
23:02:22|41603.32
23:02:22|41603.32
23:02:23|41607.15
23:02:24|41607.14
23:02:25|41607.14
23:02:26|41607.14
23:02:27|41607.13
23:02:29|41607.13
23:02:30|41607.13
23:02:31|41607.13
23:02:31|41607.13
23:02:33|41607.13
23:02:33|41607.13
23:02:34|41607.64
23:02:35|41607.64
23:02:36|41610.73
23:02:38|41610.73
23:02:38|41610.73
23:02:39|41610.73
23:02:40|41608.63
23:02:41|41608.63
23:02:43|41608.63
23:02:43|41605.01
23:02:44|41597.2
23:02:45|41585.09
23:02:46|41585.08
23:02:47|41585.43
23:02:48|41589.24
23:02:50|41589.24
23:02:50|41590.75
23:02:51|41590.74
23:02:52|41590.74
23:02:53|41590.74
23:02:54|41592.52
23:02:55|41595.94
23:02:56|41595.94
23:02:57|41593.87
23:02:58|41593.87
23:03:00|41593.87
23:03:02|41602.47
23:03:03|41604.3
23:03:04|41604.28
23:03:05|41604.28
23:03:06|41604.28
23:03:07|41604.28
23:03:08|41604.29
23:03:09|41604.29
23:03:10|41604.29
23:03:11|41604.28
23:03:12|41604.29
23:03:13|41604.3
23:03:14|41604.3
23:03:16|41610.72
23:03:16|41610.72
23:03:17|41610.72
23:03:18|41610.73
23:03:19|41610.73
23:03:20|41610.73
23:03:21|41610.73
23:03:22|41610.73
23:03:23|41612.12
23:03:24|41612.12
23:03:25|41605.88
23:03:26|41605.88
23:03:27|41605.87
23:03:28|41605.87
23:03:29|41605.87
23:03:30|41605.88
23:03:31|41608.63
23:03:32|41608.63
23:03:33|41608.63
23:03:34|41608.63
23:03:35|41608.63
23:03:36|41608.63
23:03:37|41608.64
23:03:38|41608.64
23:03:39|41608.64
23:03:41|41608.64
23:03:42|41608.64
23:03:43|41608.64
23:03:43|41609.13
23:03:44|41608.15
23:03:46|41608.01
23:03:46|41608.01
23:03:48|41608.15
23:03:48|41608.14
23:03:50|41608.15
23:03:50|41608.15
23:03:52|41608.15
23:03:53|41608.15
23:03:53|41608.15
23:03:54|41608.15
23:03:56|41608.15
23:03:57|41613.72
23:03:58|41613.72
23:03:58|41613.72
23:04:00|41613.73
23:04:01|41613.73
23:04:03|41613.72
23:04:03|41613.72
23:04:04|41613.72
23:04:05|41613.72
23:04:07|41613.72
23:04:08|41613.72
23:04:09|41624.37
23:04:10|41621.54
23:04:11|41621.54
23:04:11|41620.99
23:04:12|41620.99
23:04:13|41620.99
23:04:14|41620.99
23:04:15|41620.99
23:04:17|41616.81
23:04:17|41616.81
23:04:18|41616.81
23:04:19|41616.81
23:04:20|41616.81
23:04:21|41616.81
23:04:22|41622.26
23:04:23|41622.24
23:04:25|41622.24
23:04:25|41621.01
23:04:26|41621.02
23:04:27|41621.02
23:04:29|41614.45
23:04:29|41614.1
23:04:30|41614.1
23:04:32|41612.09
23:04:32|41612.09
23:04:33|41612.1
23:04:34|41612.1
23:04:35|41614.15
23:04:37|41614.15
23:04:37|41614.15
23:04:38|41614.15
23:04:40|41614.16
23:04:40|41619.58
23:04:41|41619.58
23:04:43|41619.58
23:04:43|41619.58
23:04:44|41619.58
23:04:45|41619.58
23:04:46|41619.58
23:04:48|41619.58
23:04:48|41619.58
23:04:50|41619.58
23:04:50|41619.59
23:04:51|41622.52
23:04:52|41626.21
23:04:53|41626.21
23:04:54|41626.21
23:04:55|41626.21
23:04:56|41626.21
23:04:57|41626.21
23:04:59|41626.21
23:04:59|41626.21
23:05:01|41626.21
23:05:03|41626.21
23:05:03|41626.21
23:05:04|41626.22
23:05:05|41626.22
23:05:07|41626.21
23:05:08|41626.21
23:05:09|41626.22
23:05:10|41626.22
23:05:11|41619.58
23:05:12|41619.58
23:05:13|41626.17
23:05:14|41626.17
23:05:15|41626.18
23:05:16|41626.18
23:05:17|41626.18
23:05:18|41626.67
23:05:19|41626.67
23:05:20|41626.67
23:05:21|41626.67
23:05:22|41626.67
23:05:23|41626.67
23:05:24|41626.68
23:05:25|41626.68
23:05:26|41626.68
23:05:27|41626.67
23:05:28|41626.67
23:05:30|41629.02
23:05:30|41633.86
23:05:31|41635.
23:05:32|41639.17
23:05:33|41639.17
23:05:34|41639.22
23:05:35|41645.13
23:05:36|41645.13
23:05:37|41645.14
23:05:38|41645.14
23:05:39|41645.13
23:05:40|41645.19
23:05:41|41645.19
23:05:42|41645.19
23:05:43|41645.18
23:05:44|41645.18
23:05:45|41645.13
23:05:46|41645.13
23:05:47|41645.13
23:05:48|41645.13
23:05:49|41645.13
23:05:50|41645.13
23:05:51|41642.54
23:05:52|41641.21
23:05:53|41641.21
23:05:55|41641.21
23:05:56|41641.21
23:05:56|41641.21
23:05:57|41641.21
23:05:58|41641.21
23:05:59|41641.21
23:06:00|41644.64
23:06:02|41644.64
23:06:03|41642.92
23:06:05|41646.22
23:06:06|41646.22
23:06:06|41646.22
23:06:08|41646.22
23:06:09|41645.64
23:06:10|41645.63
23:06:11|41645.15
23:06:13|41644.64
23:06:13|41644.64
23:06:14|41644.
23:06:15|41644.
23:06:17|41644.
23:06:18|41644.
23:06:18|41642.55
23:06:20|41642.55
23:06:20|41642.55
23:06:21|41642.55
23:06:23|41642.55
23:06:24|41642.55
23:06:24|41642.55
23:06:25|41642.55
23:06:26|41642.55
23:06:28|41642.55
23:06:29|41642.54
23:06:30|41642.54
23:06:30|41642.55
23:06:31|41642.54
23:06:32|41642.54
23:06:33|41642.54
23:06:35|41642.54
23:06:36|41642.54
23:06:37|41642.54
23:06:37|41642.55
23:06:39|41642.55
23:06:39|41642.55
23:06:40|41642.55
23:06:41|41642.55
23:06:42|41642.55
23:06:43|41642.55
23:06:44|41642.55
23:06:45|41642.55
23:06:46|41642.55
23:06:48|41642.55
23:06:48|41642.54
23:06:49|41642.54
23:06:51|41642.55
23:06:51|41644.02
23:06:53|41644.02
23:06:53|41644.02
23:06:54|41644.02
23:06:55|41644.02
23:06:56|41644.51
23:06:57|41644.51
23:06:58|41644.52
23:06:59|41645.75
23:07:00|41645.75
23:07:01|41645.75
23:07:03|41645.76
23:07:04|41645.76
23:07:05|41646.56
23:07:06|41646.56
23:07:07|41649.98
23:07:08|41649.98
23:07:09|41649.98
23:07:10|41649.98
23:07:11|41649.98
23:07:12|41649.98
23:07:13|41649.98
23:07:15|41649.98
23:07:16|41649.98
23:07:16|41649.98
23:07:17|41649.98
23:07:18|41649.98
23:07:19|41649.98
23:07:20|41649.98
23:07:22|41647.89
23:07:23|41647.89
23:07:24|41647.89
23:07:25|41648.38
23:07:26|41649.39
23:07:26|41649.39
23:07:28|41649.39
23:07:29|41649.39
23:07:30|41649.39
23:07:30|41649.39
23:07:32|41649.98
23:07:32|41649.98
23:07:33|41649.98
23:07:35|41649.98
23:07:36|41661.05
23:07:37|41662.78
23:07:38|41673.94
23:07:39|41673.94
23:07:39|41684.17
23:07:40|41686.94
23:07:41|41692.57
23:07:42|41691.29
23:07:44|41692.47
23:07:44|41677.19
23:07:46|41670.49
23:07:46|41670.49
23:07:47|41671.12
23:07:49|41675.06
23:07:50|41675.06
23:07:51|41675.07
23:07:52|41675.07
23:07:52|41675.07
23:07:53|41675.07
23:07:54|41675.07
23:07:55|41675.07
23:07:56|41675.07
23:07:57|41675.07
23:07:59|41675.07
23:07:59|41675.06
23:08:00|41683.09
23:08:01|41683.09
23:08:02|41675.1
23:08:04|41680.46
23:08:05|41670.31
23:08:06|41670.31
23:08:08|41668.87
23:08:09|41668.88
23:08:10|41668.88
23:08:11|41668.88
23:08:12|41668.88
23:08:12|41668.88
23:08:14|41668.88
23:08:14|41668.88
23:08:16|41668.32
23:08:16|41668.32
23:08:18|41668.32
23:08:19|41668.32
23:08:20|41664.42
23:08:21|41664.42
23:08:21|41664.42
23:08:23|41664.42
23:08:23|41664.42
23:08:24|41664.42
23:08:25|41664.42
23:08:26|41664.42
23:08:27|41668.92
23:08:29|41668.92
23:08:29|41668.92
23:08:30|41668.92
23:08:32|41673.04
23:08:32|41673.04
23:08:33|41673.05
23:08:34|41673.05
23:08:35|41673.05
23:08:36|41673.05
23:08:37|41673.05
23:08:38|41673.05
23:08:40|41673.05
23:08:41|41673.05
23:08:41|41673.05
23:08:43|41674.18
23:08:43|41676.64
23:08:45|41676.27
23:08:45|41676.27
23:08:46|41676.27
23:08:47|41676.27
23:08:48|41676.27
23:08:49|41676.26
23:08:51|41676.66
23:08:51|41686.25
23:08:53|41686.25
23:08:53|41686.25
23:08:54|41686.25
23:08:55|41686.25
23:08:56|41686.24
23:08:57|41686.25
23:08:59|41686.24
23:08:59|41686.24
23:09:00|41686.24
23:09:01|41686.24
23:09:02|41686.24
23:09:03|41686.24
23:09:05|41686.24
23:09:06|41686.24
23:09:07|41686.24
23:09:09|41686.24
23:09:10|41686.24
23:09:11|41686.24
23:09:12|41686.24
23:09:13|41686.24
23:09:14|41680.46
23:09:14|41674.38
23:09:16|41674.38
23:09:16|41674.38
23:09:17|41674.38
23:09:18|41674.38
23:09:19|41676.47
23:09:21|41676.47
23:09:21|41677.34
23:09:22|41686.17
23:09:23|41691.42
23:09:24|41691.42
23:09:26|41691.42
23:09:27|41691.42
23:09:28|41691.41
23:09:29|41691.41
23:09:30|41691.37
23:09:31|41691.37
23:09:32|41691.37
23:09:33|41691.37
23:09:33|41691.37
23:09:35|41691.37
23:09:36|41691.38
23:09:37|41691.38
23:09:37|41691.38
23:09:39|41691.38
23:09:39|41691.38
23:09:41|41691.38
23:09:42|41691.38
23:09:43|41691.38
23:09:44|41691.38
23:09:44|41691.38
23:09:46|41691.38
23:09:47|41691.38
23:09:48|41688.31
23:09:49|41688.31
23:09:49|41688.31
23:09:51|41688.31
23:09:51|41691.18
23:09:53|41691.41
23:09:53|41691.42
23:09:55|41691.42
23:09:56|41691.42
23:09:57|41691.42
23:09:58|41691.42
23:09:58|41691.42
23:09:59|41691.42
23:10:01|41691.42
23:10:02|41691.42
23:10:03|41691.42
23:10:04|41691.42
23:10:05|41691.43
23:10:06|41691.49
23:10:07|41691.49
23:10:09|41691.49
23:10:10|41691.49
23:10:10|41691.49
23:10:12|41691.49
23:10:13|41691.93
23:10:13|41698.62
23:10:14|41698.62
23:10:15|41694.63
23:10:17|41694.64
23:10:17|41694.64
23:10:19|41694.63
23:10:20|41691.94
23:10:21|41691.94
23:10:22|41691.94
23:10:22|41691.93
23:10:23|41685.58
23:10:25|41681.85
23:10:25|41680.83
23:10:26|41680.82
23:10:28|41680.83
23:10:29|41680.83
23:10:29|41680.83
23:10:31|41680.83
23:10:31|41685.57
23:10:32|41685.57
23:10:33|41687.15
23:10:35|41687.15
23:10:36|41687.15
23:10:36|41687.15
23:10:37|41687.15
23:10:38|41688.19
23:10:40|41688.19
23:10:40|41688.19
23:10:42|41688.19
23:10:42|41688.19
23:10:44|41688.19
23:10:45|41688.19
23:10:45|41688.19
23:10:47|41688.18
23:10:48|41688.18
23:10:49|41688.18
23:10:50|41688.18
23:10:51|41688.18
23:10:52|41685.57
23:10:53|41685.57
23:10:54|41685.56
23:10:55|41685.56
23:10:56|41685.56
23:10:57|41685.56
23:10:58|41685.56
23:10:59|41685.56
23:11:00|41685.56
23:11:01|41689.86
23:11:02|41689.85
23:11:03|41689.86
23:11:04|41689.86
23:11:05|41689.87
23:11:06|41689.87
23:11:07|41689.87
23:11:08|41688.27
23:11:09|41688.27
23:11:10|41688.22
23:11:11|41688.22
23:11:12|41688.22
23:11:13|41688.18
23:11:14|41684.99
23:11:15|41684.99
23:11:16|41681.07
23:11:17|41681.07
23:11:18|41675.69
23:11:19|41670.
23:11:20|41670.01
23:11:21|41670.01
23:11:22|41670.
23:11:23|41670.
23:11:24|41670.
23:11:25|41670.
23:11:26|41670.
23:11:27|41670.01
23:11:28|41670.
23:11:29|41670.
23:11:30|41670.
23:11:31|41670.
23:11:32|41666.
23:11:33|41663.27
23:11:34|41659.99
23:11:35|41657.73
23:11:36|41657.73
23:11:37|41667.46
23:11:38|41667.46
23:11:39|41667.46
23:11:40|41676.79
23:11:41|41676.79
23:11:42|41676.79
23:11:43|41676.79
23:11:44|41676.79
23:11:45|41676.79
23:11:46|41676.79
23:11:47|41674.68
23:11:48|41674.68
23:11:49|41674.68
23:11:50|41674.68
23:11:51|41674.68
23:11:52|41674.68
23:11:53|41674.68
23:11:54|41674.27
23:11:55|41674.27
23:11:56|41674.27
23:11:57|41674.27
23:11:58|41674.27
23:11:59|41674.27
23:12:00|41674.27
23:12:01|41674.27
23:12:02|41672.24
23:12:03|41672.26
23:12:04|41672.26
23:12:05|41672.26
23:12:06|41672.26
23:12:07|41672.25
23:12:09|41672.25
23:12:10|41672.25
23:12:10|41672.26
23:12:12|41672.76
23:12:14|41672.76
23:12:15|41667.47
23:12:16|41667.48
23:12:17|41667.48
23:12:18|41667.48
23:12:19|41667.48
23:12:20|41667.48
23:12:21|41667.56
23:12:22|41667.57
23:12:23|41667.57
23:12:24|41667.59
23:12:25|41667.59
23:12:26|41667.59
23:12:27|41667.59
23:12:28|41667.59
23:12:29|41669.28
23:12:30|41671.37
23:12:31|41669.27
23:12:32|41668.5
23:12:33|41668.5
23:12:34|41668.5
23:12:35|41668.47
23:12:37|41663.01
23:12:37|41663.01
23:12:38|41665.24
23:12:39|41665.24
23:12:40|41665.24
23:12:41|41665.24
23:12:42|41665.24
23:12:43|41665.24
23:12:44|41665.24
23:12:45|41665.23
23:12:46|41665.23
23:12:47|41665.23
23:12:48|41665.23
23:12:49|41667.26
23:12:50|41667.26
23:12:51|41667.26
23:12:52|41667.26
23:12:53|41667.27
23:12:54|41669.61
23:12:55|41669.62
23:12:56|41669.62
23:12:57|41669.61
23:12:58|41669.61
23:12:59|41669.61
23:13:00|41667.26
23:13:01|41667.26
23:13:02|41667.26
23:13:03|41667.26
23:13:04|41667.26
23:13:05|41665.23
23:13:06|41665.24
23:13:07|41665.23
23:13:09|41665.23
23:13:10|41665.24
23:13:12|41665.23
23:13:13|41665.23
23:13:14|41665.24
23:13:15|41665.24
23:13:15|41665.23
23:13:16|41665.23
23:13:17|41665.23
23:13:19|41665.23
23:13:19|41665.19
23:13:20|41663.
23:13:21|41659.27
23:13:22|41657.72
23:13:23|41651.65
23:13:24|41649.81
23:13:26|41649.31
23:13:27|41647.89
23:13:27|41650.77
23:13:29|41650.77
23:13:29|41650.77
23:13:30|41647.88
23:13:31|41647.88
23:13:32|41641.04
23:13:34|41613.16
23:13:35|41594.44
23:13:35|41590.2
23:13:37|41595.68
23:13:37|41597.08
23:13:38|41597.08
23:13:40|41597.08
23:13:40|41597.07
23:13:41|41600.05
23:13:42|41600.05
23:13:43|41600.05
23:13:45|41600.05
23:13:45|41597.07
23:13:46|41588.33
23:13:48|41586.75
23:13:48|41586.59
23:13:49|41586.59
23:13:51|41586.6
23:13:51|41586.6
23:13:53|41586.6
23:13:54|41586.6
23:13:54|41586.6
23:13:55|41586.59
23:13:56|41593.55
23:13:57|41593.55
23:13:58|41593.55
23:13:59|41593.55
23:14:00|41593.55
23:14:02|41593.56
23:14:03|41593.56
23:14:04|41593.56
23:14:06|41593.56
23:14:06|41593.56
23:14:07|41597.11
23:14:08|41597.11
23:14:10|41597.1
23:14:10|41597.1
23:14:11|41603.61
23:14:13|41603.62
23:14:14|41603.62
23:14:15|41603.62
23:14:16|41603.62
23:14:17|41603.62
23:14:18|41605.91
23:14:20|41608.15
23:14:20|41608.15
23:14:21|41607.98
23:14:22|41604.17
23:14:23|41601.71
23:14:24|41601.71
23:14:26|41598.5
23:14:27|41598.5
23:14:28|41602.99
23:14:28|41605.99
23:14:29|41603.92
23:14:30|41605.14
23:14:32|41605.98
23:14:33|41605.98
23:14:33|41600.41
23:14:35|41600.41
23:14:35|41600.44
23:14:37|41600.44
23:14:37|41600.44
23:14:38|41598.43
23:14:39|41598.43
23:14:41|41598.43
23:14:42|41604.28
23:14:43|41600.53
23:14:43|41600.53
23:14:44|41600.53
23:14:45|41600.53
23:14:46|41602.22
23:14:48|41602.21
23:14:48|41602.19
23:14:50|41600.55
23:14:51|41572.16
23:14:52|41553.54
23:14:53|41539.33
23:14:54|41527.35
23:14:55|41554.87
23:14:56|41560.5
23:14:57|41571.06
23:14:58|41571.06
23:14:59|41571.06
23:15:00|41562.94
23:15:01|41562.94
23:15:02|41562.94
23:15:03|41560.83
23:15:04|41560.83
23:15:05|41560.83
23:15:06|41560.11
23:15:07|41558.44
23:15:08|41558.44
23:15:09|41560.1
23:15:10|41560.1
23:15:12|41569.53
23:15:13|41580.39
23:15:14|41580.39
23:15:15|41580.39
23:15:16|41580.35
23:15:17|41580.35
23:15:18|41580.35
23:15:19|41580.35
23:15:20|41581.6
23:15:21|41581.6
23:15:22|41580.56
23:15:23|41586.03
23:15:24|41586.01
23:15:25|41586.01
23:15:26|41586.01
23:15:28|41537.87
23:15:29|41541.68
23:15:29|41541.85
23:15:31|41543.29
23:15:31|41553.3
23:15:32|41556.07
23:15:33|41544.07
23:15:34|41549.56
23:15:35|41549.55
23:15:36|41549.56
23:15:38|41549.56
23:15:38|41537.9
23:15:39|41537.89
23:15:40|41531.21
23:15:42|41537.87
23:15:42|41537.87
23:15:43|41537.87
23:15:44|41535.19
23:15:45|41535.19
23:15:46|41535.18
23:15:47|41535.18
23:15:48|41535.18
23:15:49|41533.1
23:15:50|41533.11
23:15:51|41532.41
23:15:52|41532.41
23:15:54|41532.41
23:15:55|41532.41
23:15:55|41532.41
23:15:56|41525.42
23:15:58|41525.42
23:15:59|41531.02
23:15:59|41506.26
23:16:01|41488.82
23:16:02|41482.23
23:16:04|41502.48
23:16:04|41502.48
23:16:06|41497.82
23:16:07|41497.72
23:16:07|41488.45
23:16:08|41488.45
23:16:09|41483.49
23:16:10|41491.21
23:16:12|41491.17
23:16:13|41488.
23:16:14|41488.
23:16:15|41487.86
23:16:17|41489.51
23:16:18|41492.12
23:16:19|41492.12
23:16:20|41492.12
23:16:21|41492.12
23:16:22|41492.12
23:16:23|41492.12
23:16:24|41497.54
23:16:25|41493.63
23:16:26|41471.71
23:16:27|41465.54
23:16:28|41465.54
23:16:29|41471.73
23:16:30|41471.16
23:16:31|41477.92
23:16:32|41477.92
23:16:33|41469.29
23:16:34|41469.29
23:16:35|41466.86
23:16:36|41466.86
23:16:37|41467.36
23:16:38|41467.36
23:16:39|41467.36
23:16:40|41467.36
23:16:41|41467.36
23:16:42|41472.92
23:16:43|41472.92
23:16:44|41472.92
23:16:45|41472.92
23:16:46|41472.92
23:16:47|41472.91
23:16:48|41477.39
23:16:50|41474.99
23:16:50|41473.42
23:16:51|41473.42
23:16:52|41473.42
23:16:54|41473.41
23:16:55|41489.42
23:16:55|41489.42
23:16:56|41489.42
23:16:58|41489.42
23:16:58|41489.42
23:16:59|41489.42
23:17:00|41484.14
23:17:02|41489.41
23:17:03|41488.68
23:17:04|41488.68
23:17:05|41484.53
23:17:06|41484.53
23:17:06|41484.28
23:17:07|41484.07
23:17:09|41484.07
23:17:10|41484.07
23:17:11|41484.05
23:17:12|41484.01
23:17:13|41481.89
23:17:14|41481.9
23:17:16|41481.89
23:17:16|41481.89
23:17:18|41497.88
23:17:19|41497.88
23:17:20|41497.89
23:17:21|41501.96
23:17:22|41506.1
23:17:23|41506.1
23:17:24|41506.1
23:17:25|41510.83
23:17:27|41510.84
23:17:27|41510.84
23:17:28|41507.06
23:17:29|41507.07
23:17:30|41507.07
23:17:31|41507.07
23:17:32|41507.07
23:17:33|41507.55
23:17:34|41512.68
23:17:35|41512.69
23:17:36|41512.69
23:17:37|41512.69
23:17:38|41514.41
23:17:39|41512.69
23:17:40|41507.55
23:17:41|41507.56
23:17:42|41507.56
23:17:43|41507.56
23:17:44|41507.55
23:17:45|41507.55
23:17:46|41507.55
23:17:48|41507.56
23:17:48|41507.55
23:17:50|41508.82
23:17:51|41509.67
23:17:52|41510.17
23:17:52|41510.17
23:17:53|41509.67
23:17:54|41509.67
23:17:55|41509.67
23:17:57|41509.67
23:17:57|41510.66
23:17:58|41510.66
23:17:59|41514.42
23:18:01|41510.71
23:18:02|41510.73
23:18:02|41510.73
23:18:03|41511.16
23:18:04|41511.16
23:18:05|41514.4
23:18:06|41514.39
23:18:08|41511.32
23:18:08|41511.32
23:18:09|41517.9
23:18:10|41517.9
23:18:11|41517.9
23:18:12|41517.9
23:18:14|41517.9
23:18:15|41517.9
23:18:17|41517.89
23:18:17|41517.89
23:18:18|41517.89
23:18:19|41517.89
23:18:21|41517.89
23:18:22|41515.8
23:18:23|41515.8
23:18:24|41515.76
23:18:25|41515.76
23:18:25|41515.76
23:18:26|41515.76
23:18:27|41515.75
23:18:29|41510.16
23:18:30|41510.16
23:18:31|41510.17
23:18:32|41510.17
23:18:33|41510.17
23:18:34|41510.17
23:18:35|41510.17
23:18:36|41510.17
23:18:37|41510.17
23:18:38|41510.17
23:18:39|41510.17
23:18:40|41510.17
23:18:41|41510.17
23:18:42|41510.17
23:18:43|41510.17
23:18:44|41510.17
23:18:45|41510.17
23:18:46|41510.17
23:18:47|41510.17
23:18:48|41517.88
23:18:49|41517.87
23:18:50|41517.87
23:18:51|41517.87
23:18:52|41514.42
23:18:53|41514.42
23:18:54|41516.76
23:18:55|41516.76
23:18:56|41517.87
23:18:57|41517.87
23:18:58|41517.87
23:18:59|41520.4
23:19:00|41522.44
23:19:01|41522.44
23:19:03|41522.45
23:19:03|41522.45
23:19:04|41522.44
23:19:05|41522.44
23:19:07|41522.44
23:19:07|41522.44
23:19:08|41522.44
23:19:09|41522.44
23:19:11|41522.44
23:19:11|41514.41
23:19:12|41514.41
23:19:13|41514.41
23:19:15|41514.48
23:19:17|41514.48
23:19:17|41514.48
23:19:19|41514.48
23:19:20|41514.48
23:19:21|41514.48
23:19:22|41514.49
23:19:22|41519.34
23:19:24|41519.34
23:19:24|41518.23
23:19:25|41518.22
23:19:27|41516.63
23:19:28|41516.63
23:19:28|41516.63
23:19:29|41516.63
23:19:30|41516.63
23:19:31|41517.73
23:19:33|41524.99
23:19:33|41524.99
23:19:34|41524.99
23:19:35|41525.04
23:19:36|41526.87
23:19:37|41528.98
23:19:38|41528.98
23:19:40|41528.98
23:19:41|41528.98
23:19:42|41528.98
23:19:43|41531.01
23:19:43|41531.01
23:19:44|41531.02
23:19:45|41531.02
23:19:46|41532.2
23:19:47|41535.62
23:19:48|41535.61
23:19:50|41535.6
23:19:51|41535.6
23:19:51|41535.6
23:19:53|41535.59
23:19:54|41535.59
23:19:55|41535.59
23:19:56|41533.56
23:19:57|41533.56
23:19:58|41533.56
23:19:59|41533.56
23:20:00|41533.56
23:20:01|41533.56
23:20:02|41533.56
23:20:03|41532.2
23:20:04|41532.2
23:20:05|41519.67
23:20:06|41519.67
23:20:07|41519.67
23:20:08|41519.67
23:20:09|41522.1
23:20:10|41522.1
23:20:11|41522.11
23:20:13|41522.1
23:20:13|41522.08
23:20:14|41522.6
23:20:16|41522.6
23:20:17|41523.1
23:20:18|41525.09
23:20:20|41525.12
23:20:20|41525.12
23:20:21|41523.12
23:20:23|41523.12
23:20:24|41524.1
23:20:25|41524.1
23:20:25|41525.48
23:20:26|41525.48
23:20:28|41525.48
23:20:29|41522.71
23:20:30|41522.71
23:20:30|41522.71
23:20:32|41522.71
23:20:32|41522.71
23:20:33|41522.71
23:20:34|41522.71
23:20:35|41527.79
23:20:36|41527.82
23:20:37|41527.82
23:20:39|41527.82
23:20:39|41535.59
23:20:41|41535.59
23:20:42|41531.7
23:20:43|41533.51
23:20:44|41533.51
23:20:45|41533.51
23:20:46|41533.51
23:20:48|41534.03
23:20:48|41534.53
23:20:49|41534.53
23:20:50|41534.53
23:20:51|41535.6
23:20:52|41535.59
23:20:53|41535.59
23:20:54|41535.6
23:20:55|41535.6
23:20:56|41535.59
23:20:57|41535.59
23:20:58|41535.59
23:20:59|41536.32
23:21:00|41537.72
23:21:01|41537.74
23:21:02|41538.32
23:21:03|41539.85
23:21:04|41539.85
23:21:05|41539.85
23:21:06|41539.85
23:21:07|41540.58
23:21:08|41540.58
23:21:09|41540.58
23:21:10|41540.58
23:21:11|41540.58
23:21:12|41543.48
23:21:13|41545.75
23:21:14|41549.52
23:21:15|41549.52
23:21:17|41549.52
23:21:18|41549.52
23:21:19|41549.53
23:21:21|41549.53
23:21:21|41549.53
23:21:23|41549.52
23:21:24|41549.52
23:21:25|41549.98
23:21:25|41551.78
23:21:27|41551.78
23:21:28|41551.78
23:21:29|41551.78
23:21:30|41551.78
23:21:30|41543.79
23:21:31|41543.79
23:21:33|41543.79
23:21:34|41543.79
23:21:34|41543.79
23:21:36|41543.79
23:21:36|41543.8
23:21:37|41543.8
23:21:38|41543.8
23:21:39|41543.8
23:21:40|41543.8
23:21:41|41543.8
23:21:43|41543.8
23:21:44|41546.76
23:21:44|41546.76
23:21:45|41546.82
23:21:46|41549.99
23:21:48|41550.48
23:21:48|41550.48
23:21:49|41550.48
23:21:50|41550.48
23:21:51|41550.48
23:21:52|41555.14
23:21:53|41555.14
23:21:54|41555.54
23:21:56|41556.78
23:21:56|41556.78
23:21:57|41556.78
23:21:58|41556.78
23:21:59|41556.78
23:22:00|41547.08
23:22:01|41547.09
23:22:03|41547.09
23:22:03|41550.49
23:22:04|41550.48
23:22:05|41550.48
23:22:06|41550.48
23:22:07|41550.48
23:22:08|41550.48
23:22:09|41550.48
23:22:10|41550.48
23:22:11|41551.
23:22:12|41551.
23:22:13|41551.
23:22:14|41551.
23:22:15|41551.
23:22:16|41551.
23:22:18|41550.99
23:22:19|41550.99
23:22:20|41550.99
23:22:21|41550.99
23:22:22|41550.75
23:22:23|41550.75
23:22:24|41550.75
23:22:25|41550.75
23:22:26|41550.75
23:22:28|41550.75
23:22:29|41550.75
23:22:30|41550.75
23:22:30|41550.52
23:22:32|41550.52
23:22:33|41550.52
23:22:33|41550.52
23:22:34|41550.51
23:22:36|41550.52
23:22:37|41550.52
23:22:38|41550.52
23:22:38|41550.52
23:22:39|41550.52
23:22:41|41550.52
23:22:42|41550.52
23:22:42|41550.52
23:22:43|41550.52
23:22:44|41550.73
23:22:46|41550.73
23:22:46|41550.73
23:22:47|41550.73
23:22:49|41550.73
23:22:50|41550.73
23:22:51|41550.73
23:22:52|41550.73
23:22:53|41550.73
23:22:53|41550.73
23:22:54|41550.73
23:22:56|41550.72
23:22:57|41550.72
23:22:58|41550.72
23:22:59|41550.72
23:23:00|41550.72
23:23:01|41550.72
23:23:02|41550.52
23:23:03|41550.51
23:23:04|41550.51
23:23:05|41550.52
23:23:06|41550.52
23:23:07|41550.52
23:23:08|41550.52
23:23:09|41550.52
23:23:10|41550.52
23:23:11|41547.06
23:23:12|41547.06
23:23:13|41547.06
23:23:14|41547.06
23:23:15|41547.06
23:23:16|41547.06
23:23:17|41547.06
23:23:18|41547.06
23:23:20|41547.06
23:23:21|41547.06
23:23:22|41550.49
23:23:23|41550.49
23:23:25|41550.5
23:23:26|41550.5
23:23:26|41549.55
23:23:28|41549.55
23:23:29|41549.55
23:23:30|41540.25
23:23:31|41549.9
23:23:32|41549.9
23:23:33|41549.89
23:23:34|41549.89
23:23:35|41549.9
23:23:36|41549.9
23:23:37|41549.89
23:23:38|41549.89
23:23:39|41549.89
23:23:40|41549.89
23:23:41|41549.89
23:23:42|41549.89
23:23:43|41549.89
23:23:44|41548.11
23:23:45|41548.11
23:23:46|41548.11
23:23:47|41548.12
23:23:48|41548.12
23:23:49|41548.12
23:23:50|41548.12
23:23:51|41548.12
23:23:52|41548.12
23:23:53|41548.12
23:23:54|41548.12
23:23:55|41548.12
23:23:56|41548.12
23:23:57|41548.12
23:23:58|41548.12
23:23:59|41551.
23:24:00|41565.93
23:24:02|41565.93
23:24:03|41565.93
23:24:03|41565.93
23:24:04|41565.94
23:24:05|41567.99
23:24:07|41570.08
23:24:08|41568.
23:24:08|41568.49
23:24:09|41568.49
23:24:10|41568.49
23:24:11|41568.49
23:24:12|41568.5
23:24:14|41568.5
23:24:15|41570.
23:24:16|41570.
23:24:17|41570.02
23:24:17|41571.5
23:24:19|41572.34
23:24:20|41572.34
23:24:22|41572.34
23:24:23|41572.34
23:24:24|41572.34
23:24:25|41572.14
23:24:27|41572.14
23:24:27|41572.14
23:24:28|41571.48
23:24:29|41571.28
23:24:30|41571.28
23:24:31|41571.28
23:24:32|41571.28
23:24:33|41571.29
23:24:34|41567.33
23:24:35|41567.33
23:24:36|41567.33
23:24:38|41567.33
23:24:38|41567.32
23:24:39|41567.28
23:24:40|41567.28
23:24:42|41567.28
23:24:42|41567.28
23:24:44|41567.28
23:24:45|41567.28
23:24:46|41567.28
23:24:47|41567.28
23:24:48|41567.28
23:24:49|41567.28
23:24:50|41567.28
23:24:51|41567.28
23:24:52|41567.28
23:24:53|41570.1
23:24:54|41570.1
23:24:55|41570.1
23:24:56|41570.1
23:24:57|41570.1
23:24:58|41570.1
23:24:59|41570.1
23:25:01|41570.1
23:25:01|41570.09
23:25:03|41570.09
23:25:04|41568.42
23:25:05|41568.42
23:25:06|41568.42
23:25:07|41568.42
23:25:07|41568.43
23:25:08|41568.43
23:25:10|41564.79
23:25:11|41564.79
23:25:11|41564.26
23:25:12|41564.26
23:25:14|41564.26
23:25:14|41564.26
23:25:16|41564.26
23:25:17|41568.38
23:25:18|41568.41
23:25:19|41579.8
23:25:19|41579.8
23:25:21|41579.8
23:25:23|41579.8
23:25:23|41579.81
23:25:24|41579.81
23:25:25|41579.81
23:25:26|41579.81
23:25:27|41579.81
23:25:28|41575.24
23:25:29|41573.05
23:25:30|41573.05
23:25:31|41573.05
23:25:32|41573.05
23:25:34|41573.05
23:25:35|41573.05
23:25:36|41573.05
23:25:37|41572.58
23:25:38|41572.58
23:25:39|41572.58
23:25:40|41572.58
23:25:41|41572.57
23:25:42|41572.57
23:25:43|41572.57
23:25:44|41572.58
23:25:44|41572.58
23:25:46|41572.63
23:25:47|41579.81
23:25:48|41579.81
23:25:49|41576.51
23:25:51|41576.51
23:25:51|41576.51
23:25:52|41576.52
23:25:53|41576.51
23:25:54|41576.51
23:25:55|41566.37
23:25:56|41564.03
23:25:57|41560.2
23:25:58|41560.21
23:25:59|41560.21
23:26:00|41560.21
23:26:01|41560.2
23:26:02|41560.2
23:26:03|41560.2
23:26:04|41560.2
23:26:05|41560.2
23:26:06|41560.2
23:26:07|41560.2
23:26:08|41560.2
23:26:09|41562.09
23:26:10|41562.09
23:26:11|41562.09
23:26:12|41562.09
23:26:13|41562.11
23:26:14|41562.11
23:26:15|41562.11
23:26:16|41564.02
23:26:17|41564.02
23:26:18|41564.02
23:26:19|41564.02
23:26:20|41564.02
23:26:22|41564.01
23:26:23|41564.02
23:26:25|41564.02
23:26:26|41564.02
23:26:27|41564.02
23:26:28|41576.51
23:26:29|41576.51
23:26:30|41576.51
23:26:31|41576.51
23:26:32|41576.51
23:26:33|41576.51
23:26:34|41576.5
23:26:35|41576.5
23:26:37|41576.5
23:26:37|41576.5
23:26:38|41576.5
23:26:39|41576.5
23:26:40|41574.75
23:26:41|41574.75
23:26:42|41574.75
23:26:43|41574.75
23:26:44|41574.75
23:26:45|41574.75
23:26:46|41579.67
23:26:48|41577.19
23:26:49|41576.52
23:26:49|41576.52
23:26:50|41576.52
23:26:51|41576.52
23:26:52|41576.52
23:26:53|41576.52
23:26:54|41576.52
23:26:56|41576.52
23:26:57|41576.52
23:26:58|41576.52
23:26:59|41576.52
23:27:00|41576.52
23:27:01|41576.52
23:27:02|41576.52
23:27:03|41568.2
23:27:04|41562.6
23:27:05|41560.2
23:27:06|41560.2
23:27:07|41560.19
23:27:08|41560.19
23:27:09|41560.19
23:27:10|41560.19
23:27:11|41560.19
23:27:12|41560.19
23:27:13|41560.14
23:27:14|41560.14
23:27:15|41560.14
23:27:16|41555.86
23:27:17|41555.86
23:27:18|41555.86
23:27:19|41555.86
23:27:20|41555.86
23:27:21|41555.86
23:27:22|41555.86
23:27:23|41554.26
23:27:25|41551.79
23:27:26|41551.79
23:27:27|41551.79
23:27:28|41551.98
23:27:30|41551.98
23:27:30|41551.98
23:27:31|41551.98
23:27:32|41551.98
23:27:33|41551.98
23:27:34|41551.98
23:27:35|41551.98
23:27:36|41551.98
23:27:37|41551.98
23:27:38|41552.03
23:27:39|41552.03
23:27:40|41552.03
23:27:41|41552.02
23:27:42|41540.51
23:27:43|41536.49
23:27:44|41536.49
23:27:45|41536.49
23:27:46|41536.49
23:27:48|41536.49
23:27:48|41536.49
23:27:50|41536.49
23:27:51|41536.49
23:27:51|41536.49
23:27:53|41536.49
23:27:53|41536.49
23:27:55|41536.49
23:27:55|41536.49
23:27:56|41536.49
23:27:57|41536.49
23:27:59|41536.49
23:28:00|41536.49
23:28:00|41536.49
23:28:02|41536.49
23:28:02|41536.49
23:28:04|41536.49
23:28:04|41536.49
23:28:05|41536.49
23:28:07|41536.48
23:28:08|41536.48
23:28:08|41536.48
23:28:09|41528.01
23:28:11|41528.01
23:28:11|41528.01
23:28:12|41528.01
23:28:13|41528.
23:28:14|41528.
23:28:15|41528.01
23:28:17|41528.01
23:28:18|41528.01
23:28:19|41529.76
23:28:19|41529.76
23:28:21|41529.76
23:28:21|41529.76
23:28:23|41527.25
23:28:24|41526.91
23:28:25|41526.97
23:28:27|41526.98
23:28:28|41526.98
23:28:29|41526.98
23:28:30|41526.98
23:28:31|41527.18
23:28:33|41528.71
23:28:33|41527.23
23:28:34|41527.23
23:28:35|41527.23
23:28:36|41527.23
23:28:37|41527.23
23:28:38|41527.23
23:28:40|41526.86
23:28:40|41526.86
23:28:41|41526.86
23:28:43|41526.86
23:28:44|41526.86
23:28:45|41527.72
23:28:45|41527.72
23:28:46|41528.22
23:28:47|41528.22
23:28:48|41533.09
23:28:50|41533.09
23:28:50|41530.89
23:28:52|41530.89
23:28:53|41530.89
23:28:54|41528.21
23:28:54|41528.21
23:28:55|41527.56
23:28:57|41527.07
23:28:58|41527.07
23:28:58|41527.07
23:28:59|41527.07
23:29:00|41527.07
23:29:01|41527.07
23:29:02|41527.06
23:29:04|41527.06
23:29:04|41527.07
23:29:05|41527.07
23:29:07|41527.07
23:29:07|41527.07
23:29:09|41527.07
23:29:10|41527.07
23:29:10|41527.07
23:29:11|41527.07
23:29:12|41527.07
23:29:13|41527.07
23:29:14|41527.56
23:29:15|41542.82
23:29:16|41545.11
23:29:17|41546.27
23:29:18|41546.27
23:29:20|41550.23
23:29:20|41552.9
23:29:21|41555.87
23:29:22|41555.14
23:29:23|41555.13
23:29:25|41548.38
23:29:26|41548.38
23:29:27|41548.38
23:29:29|41555.02
23:29:30|41555.03
23:29:31|41555.03
23:29:32|41555.03
23:29:33|41555.62
23:29:34|41555.62
23:29:35|41555.62
23:29:36|41555.62
23:29:37|41555.62
23:29:38|41555.62
23:29:40|41555.62
23:29:40|41554.61
23:29:41|41554.62
23:29:42|41554.62
23:29:43|41554.62
23:29:45|41554.62
23:29:46|41554.62
23:29:47|41554.67
23:29:48|41554.67
23:29:49|41554.67
23:29:50|41554.67
23:29:50|41554.67
23:29:52|41554.67
23:29:53|41554.67
23:29:54|41554.67
23:29:55|41555.03
23:29:56|41555.03
23:29:57|41555.03
23:29:57|41555.03
23:29:58|41555.03
23:30:00|41555.03
23:30:01|41555.03
23:30:02|41555.03
23:30:03|41553.71
23:30:04|41553.71
23:30:05|41553.71
23:30:06|41553.71
23:30:07|41551.78
23:30:08|41549.47
23:30:09|41549.47
23:30:10|41549.47
23:30:11|41549.47
23:30:12|41549.46
23:30:13|41548.46
23:30:14|41548.46
23:30:15|41548.47
23:30:16|41548.47
23:30:16|41548.47
23:30:18|41548.47
23:30:19|41548.47
23:30:20|41548.47
23:30:20|41548.47
23:30:21|41548.47
23:30:23|41548.37
23:30:23|41528.36
23:30:24|41517.66
23:30:26|41514.41
23:30:27|41514.17
23:30:28|41518.18
23:30:30|41517.69
23:30:30|41517.69
23:30:32|41517.68
23:30:33|41515.74
23:30:35|41515.74
23:30:36|41515.74
23:30:36|41515.74
23:30:37|41518.54
23:30:38|41516.16
23:30:40|41516.15
23:30:40|41516.15
23:30:42|41514.22
23:30:43|41514.22
23:30:44|41514.22
23:30:45|41514.22
23:30:46|41514.22
23:30:47|41504.2
23:30:48|41504.2
23:30:49|41504.2
23:30:50|41504.2
23:30:51|41504.19
23:30:51|41504.19
23:30:53|41504.19
23:30:54|41499.34
23:30:55|41491.7
23:30:55|41496.11
23:30:57|41496.11
23:30:58|41496.46
23:30:59|41496.46
23:31:00|41496.46
23:31:00|41500.11
23:31:01|41488.06
23:31:02|41480.01
23:31:03|41475.51
23:31:05|41478.2
23:31:05|41478.2
23:31:07|41475.5
23:31:08|41475.5
23:31:09|41475.51
23:31:10|41478.11
23:31:11|41481.2
23:31:11|41481.87
23:31:13|41484.02
23:31:14|41485.35
23:31:15|41488.71
23:31:16|41489.5
23:31:17|41489.5
23:31:18|41489.5
23:31:19|41489.5
23:31:20|41489.5
23:31:21|41489.5
23:31:22|41489.5
23:31:23|41489.5
23:31:24|41489.49
23:31:25|41489.49
23:31:26|41495.57
23:31:27|41495.57
23:31:29|41495.57
23:31:30|41495.58
23:31:31|41495.58
23:31:32|41495.58
23:31:33|41492.33
23:31:34|41492.33
23:31:35|41492.33
23:31:36|41492.33
23:31:37|41492.33
23:31:38|41492.33
23:31:39|41492.33
23:31:40|41473.31
23:31:41|41473.31
23:31:42|41473.31
23:31:43|41467.42
23:31:44|41477.9
23:31:45|41477.9
23:31:46|41477.9
23:31:47|41476.28
23:31:48|41476.28
23:31:49|41476.28
23:31:50|41476.28
23:31:51|41474.18
23:31:52|41476.28
23:31:53|41476.28
23:31:54|41476.28
23:31:55|41476.28
23:31:56|41477.86
23:31:57|41477.87
23:31:58|41477.87
23:31:59|41477.87
23:32:00|41477.87
23:32:01|41477.84
23:32:02|41477.83
23:32:03|41477.83
23:32:04|41480.57
23:32:05|41480.57
23:32:06|41480.57
23:32:07|41480.57
23:32:08|41480.57
23:32:09|41480.57
23:32:10|41477.88
23:32:11|41477.88
23:32:12|41481.19
23:32:13|41481.2
23:32:14|41481.2
23:32:15|41481.2
23:32:16|41481.2
23:32:17|41485.35
23:32:18|41489.1
23:32:19|41486.46
23:32:20|41481.64
23:32:21|41481.64
23:32:22|41481.64
23:32:23|41479.63
23:32:24|41479.63
23:32:25|41483.89
23:32:26|41483.89
23:32:27|41495.57
23:32:28|41495.57
23:32:30|41495.57
23:32:31|41495.57
23:32:32|41495.58
23:32:33|41499.99
23:32:34|41499.98
23:32:35|41499.98
23:32:36|41499.98
23:32:37|41499.99
23:32:38|41499.99
23:32:38|41499.99
23:32:40|41499.99
23:32:41|41499.98
23:32:42|41499.98
23:32:44|41499.99
23:32:44|41499.99
23:32:45|41499.99
23:32:46|41499.99
23:32:47|41499.99
23:32:48|41499.99
23:32:49|41499.99
23:32:50|41499.99
23:32:52|41500.
23:32:53|41499.99
23:32:54|41499.99
23:32:55|41503.08
23:32:56|41503.08
23:32:57|41503.08
23:32:58|41504.18
23:32:59|41504.18
23:33:00|41500.01
23:33:01|41500.02
23:33:02|41500.02
23:33:03|41500.01
23:33:04|41500.01
23:33:05|41500.01
23:33:06|41500.01
23:33:07|41500.01
23:33:08|41500.01
23:33:09|41503.07
23:33:10|41503.07
23:33:11|41503.07
23:33:13|41503.07
23:33:13|41503.07
23:33:14|41503.07
23:33:15|41503.07
23:33:16|41503.07
23:33:18|41503.07
23:33:18|41503.07
23:33:19|41503.07
23:33:20|41503.07
23:33:21|41503.07
23:33:22|41503.07
23:33:23|41503.07
23:33:24|41503.07
23:33:26|41503.07
23:33:26|41503.07
23:33:27|41503.07
23:33:29|41503.07
23:33:29|41503.07
23:33:31|41503.07
23:33:33|41503.07
23:33:34|41503.07
23:33:35|41503.07
23:33:36|41490.66
23:33:37|41480.67
23:33:38|41480.68
23:33:39|41480.68
23:33:40|41480.68
23:33:41|41480.68
23:33:42|41466.22
23:33:43|41465.54
23:33:44|41447.14
23:33:45|41445.
23:33:46|41442.07
23:33:47|41441.13
23:33:49|41439.18
23:33:49|41442.18
23:33:50|41444.86
23:33:52|41442.18
23:33:53|41440.46
23:33:54|41439.96
23:33:54|41439.17
23:33:55|41442.07
23:33:56|41442.18
23:33:57|41442.07
23:33:59|41434.54
23:33:59|41438.77
23:34:01|41438.77
23:34:01|41438.77
23:34:02|41442.6
23:34:04|41442.6
23:34:05|41444.08
23:34:05|41444.08
23:34:06|41444.84
23:34:07|41444.84
23:34:08|41444.84
23:34:10|41444.85
23:34:10|41442.67
23:34:11|41442.6
23:34:12|41442.6
23:34:13|41427.71
23:34:14|41412.26
23:34:15|41414.15
23:34:16|41406.56
23:34:17|41400.01
23:34:18|41415.
23:34:19|41410.11
23:34:20|41410.11
23:34:21|41419.49
23:34:22|41419.49
23:34:23|41419.5
23:34:24|41419.49
23:34:25|41419.49
23:34:27|41410.4
23:34:28|41408.46
23:34:28|41408.32
23:34:30|41407.97
23:34:32|41406.59
23:34:33|41419.47
23:34:34|41417.74
23:34:35|41415.38
23:34:36|41411.49
23:34:37|41411.48
23:34:38|41409.47
23:34:39|41411.51
23:34:40|41411.51
23:34:41|41411.51
23:34:42|41409.48
23:34:43|41411.49
23:34:44|41411.5
23:34:45|41411.5
23:34:47|41411.51
23:34:47|41411.51
23:34:48|41411.51
23:34:50|41414.86
23:34:51|41423.78
23:34:51|41419.97
23:34:52|41419.97
23:34:53|41419.96
23:34:54|41419.96
23:34:56|41419.96
23:34:56|41419.96
23:34:58|41419.97
23:34:58|41419.97
23:34:59|41404.4
23:35:01|41385.51
23:35:01|41383.17
23:35:02|41383.17
23:35:03|41383.17
23:35:04|41383.17
23:35:05|41391.32
23:35:06|41403.82
23:35:07|41404.31
23:35:08|41413.72
23:35:09|41413.74
23:35:10|41413.74
23:35:11|41415.29
23:35:13|41415.29
23:35:14|41415.69
23:35:14|41418.82
23:35:15|41419.01
23:35:16|41425.01
23:35:17|41424.65
23:35:18|41419.13
23:35:19|41419.13
23:35:20|41425.41
23:35:21|41425.41
23:35:22|41425.41
23:35:23|41425.42
23:35:24|41425.91
23:35:26|41425.91
23:35:26|41421.71
23:35:27|41421.7
23:35:28|41421.71
23:35:29|41413.09
23:35:31|41413.08
23:35:32|41399.19
23:35:33|41399.19
23:35:35|41399.19
23:35:35|41399.19
23:35:36|41401.51
23:35:37|41401.5
23:35:38|41401.51
23:35:39|41401.51
23:35:41|41401.5
23:35:41|41397.61
23:35:42|41391.65
23:35:44|41391.65
23:35:44|41397.09
23:35:46|41397.08
23:35:46|41391.67
23:35:47|41391.67
23:35:49|41392.24
23:35:50|41392.24
23:35:51|41392.24
23:35:52|41397.02
23:35:53|41397.01
23:35:54|41390.03
23:35:55|41390.03
23:35:56|41390.03
23:35:57|41390.03
23:35:58|41390.03
23:35:59|41390.03
23:36:00|41390.03
23:36:00|41390.03
23:36:02|41392.13
23:36:03|41397.4
23:36:04|41397.4
23:36:05|41400.
23:36:05|41400.
23:36:07|41400.
23:36:08|41400.
23:36:09|41400.
23:36:10|41400.
23:36:11|41400.
23:36:12|41400.
23:36:13|41393.1
23:36:14|41393.1
23:36:15|41393.1
23:36:16|41394.57
23:36:17|41394.57
23:36:18|41394.57
23:36:19|41398.26
23:36:20|41398.26
23:36:21|41397.14
23:36:22|41397.14
23:36:23|41397.14
23:36:24|41393.45
23:36:25|41393.45
23:36:26|41375.84
23:36:27|41374.74
23:36:28|41374.74
23:36:29|41373.48
23:36:30|41373.48
23:36:31|41373.47
23:36:33|41374.66
23:36:34|41374.74
23:36:35|41374.74
23:36:36|41374.74
23:36:37|41375.21
23:36:39|41370.69
23:36:39|41368.01
23:36:40|41383.53
23:36:41|41375.22
23:36:42|41360.63
23:36:43|41330.91
23:36:45|41342.9
23:36:45|41344.02
23:36:46|41356.28
23:36:47|41359.73
23:36:49|41359.73
23:36:50|41359.73
23:36:51|41358.91
23:36:52|41367.34
23:36:53|41364.68
23:36:54|41364.68
23:36:55|41366.48
23:36:56|41366.48
23:36:57|41366.47
23:36:58|41367.33
23:36:59|41365.79
23:37:00|41365.77
23:37:01|41365.73
23:37:02|41367.38
23:37:03|41367.38
23:37:04|41367.38
23:37:05|41367.98
23:37:06|41367.99
23:37:07|41367.99
23:37:08|41368.32
23:37:09|41368.32
23:37:10|41368.32
23:37:11|41368.32
23:37:12|41379.81
23:37:13|41379.81
23:37:14|41363.07
23:37:15|41363.07
23:37:16|41363.07
23:37:17|41363.06
23:37:18|41363.07
23:37:19|41363.07
23:37:20|41363.07
23:37:21|41363.07
23:37:22|41359.76
23:37:23|41357.24
23:37:24|41345.72
23:37:25|41349.5
23:37:26|41345.7
23:37:27|41334.9
23:37:28|41339.52
23:37:29|41339.44
23:37:30|41339.44
23:37:31|41339.44
23:37:32|41343.11
23:37:34|41343.1
23:37:35|41343.11
23:37:36|41343.12
23:37:37|41343.12
23:37:43|41360.19
23:37:44|41360.19
23:37:45|41360.19
23:37:46|41363.06
23:37:47|41363.06
23:37:48|41364.
23:37:48|41364.
23:37:49|41364.
23:37:51|41364.34
23:37:52|41366.65
23:37:53|41353.02
23:37:54|41353.02
23:37:54|41351.17
23:37:56|41359.15
23:37:56|41359.15
23:37:58|41359.15
23:37:59|41359.15
23:38:00|41356.92
23:38:01|41351.17
23:38:02|41351.17
23:38:03|41351.18
23:38:04|41351.18
23:38:05|41351.18
23:38:06|41351.18
23:38:07|41351.18
23:38:08|41344.52
23:38:14|41335.61
23:38:14|41335.61
23:38:16|41335.61
23:38:17|41335.61
23:38:18|41338.04
23:38:19|41346.44
23:38:20|41346.44
23:38:21|41346.44
23:38:22|41348.75
23:38:23|41348.74
23:38:24|41348.75
23:38:25|41348.75
23:38:26|41348.75
23:38:27|41348.75
23:38:28|41348.74
23:38:29|41348.74
23:38:30|41347.33
23:38:31|41350.98
23:38:32|41355.81
23:38:33|41355.81
23:38:35|41353.91
23:38:36|41345.05
23:38:37|41347.87
23:38:38|41347.88
23:38:39|41340.29
23:38:40|41335.11
23:38:41|41335.11
23:38:43|41335.09
23:38:43|41335.09
23:38:45|41335.09
23:38:46|41335.1
23:38:47|41335.1
23:38:48|41344.94
23:38:49|41344.94
23:38:50|41347.33
23:38:51|41347.33
23:38:52|41351.
23:38:53|41351.
23:38:53|41351.
23:38:55|41352.78
23:38:56|41354.91
23:38:57|41354.91
23:38:58|41352.8
23:38:59|41352.8
23:39:00|41352.8
23:39:01|41352.8
23:39:01|41352.8
23:39:02|41352.8
23:39:04|41352.8
23:39:05|41352.8
23:39:06|41352.8
23:39:06|41352.8
23:39:08|41352.8
23:39:09|41348.72
23:39:10|41348.
23:39:11|41347.46
23:39:12|41347.46
23:39:13|41347.46
23:39:14|41344.52
23:39:15|41344.52
23:39:16|41344.52
23:39:17|41344.52
23:39:19|41344.52
23:39:19|41344.52
23:39:20|41344.52
23:39:21|41344.52
23:39:23|41344.51
23:39:23|41339.26
23:39:25|41322.66
23:39:25|41321.87
23:39:26|41320.8
23:39:27|41320.01
23:39:28|41319.71
23:39:29|41319.34
23:39:30|41323.85
23:39:31|41323.85
23:39:32|41324.86
23:39:34|41319.18
23:39:35|41327.65
23:39:36|41325.41
23:39:38|41322.91
23:39:39|41314.32
23:39:40|41312.01
23:39:41|41305.65
23:39:42|41305.65
23:39:43|41305.65
23:39:44|41305.65
23:39:45|41315.88
23:39:46|41318.93
23:39:47|41319.71
23:39:48|41328.37
23:39:49|41318.92
23:39:50|41308.24
23:39:51|41308.24
23:39:52|41308.24
23:39:53|41308.25
23:39:54|41308.25
23:39:55|41308.25
23:39:56|41308.24
23:39:57|41308.25
23:39:58|41308.25
23:39:59|41308.25
23:40:00|41308.25
23:40:01|41318.51
23:40:02|41314.35
23:40:03|41308.25
23:40:04|41311.68
23:40:05|41311.68
23:40:06|41311.68
23:40:07|41311.67
23:40:08|41311.67
23:40:09|41309.15
23:40:10|41317.08
23:40:11|41317.42
23:40:12|41314.62
23:40:13|41314.61
23:40:14|41314.61
23:40:15|41308.28
23:40:16|41308.28
23:40:17|41309.82
23:40:18|41309.82
23:40:19|41317.24
23:40:21|41317.23
23:40:21|41317.23
23:40:22|41317.23
23:40:23|41317.23
23:40:24|41317.23
23:40:25|41317.23
23:40:26|41315.67
23:40:27|41315.67
23:40:28|41317.12
23:40:29|41317.12
23:40:30|41308.26
23:40:32|41308.26
23:40:32|41308.25
23:40:34|41307.33
23:40:34|41307.33
23:40:36|41311.87
23:40:37|41311.86
23:40:39|41315.61
23:40:40|41307.33
23:40:41|41315.66
23:40:42|41315.66
23:40:42|41315.64
23:40:44|41315.64
23:40:45|41315.61
23:40:46|41327.31
23:40:47|41327.31
23:40:48|41330.86
23:40:49|41330.8
23:40:50|41336.72
23:40:50|41330.8
23:40:51|41319.05
23:40:53|41311.41
23:40:54|41307.32
23:40:55|41307.32
23:40:56|41307.32
23:40:57|41307.32
23:40:58|41307.32
23:40:59|41307.32
23:41:00|41307.33
23:41:01|41311.42
23:41:02|41310.73
23:41:03|41317.98
23:41:04|41315.38
23:41:05|41315.38
23:41:06|41315.38
23:41:07|41315.38
23:41:08|41315.86
23:41:09|41315.86
23:41:10|41316.72
23:41:11|41322.59
23:41:12|41322.59
23:41:13|41322.59
23:41:14|41322.59
23:41:15|41322.59
23:41:16|41328.37
23:41:17|41325.53
23:41:18|41324.41
23:41:19|41333.49
23:41:20|41324.4
23:41:21|41328.27
23:41:22|41339.09
23:41:23|41334.35
23:41:24|41334.98
23:41:25|41334.98
23:41:26|41334.98
23:41:27|41334.98
23:41:28|41334.98
23:41:29|41334.98
23:41:30|41334.98
23:41:31|41339.99
23:41:32|41339.99
23:41:33|41339.07
23:41:34|41339.07
23:41:35|41339.07
23:41:36|41340.97
23:41:38|41340.97
23:41:39|41337.31
23:41:40|41318.25
23:41:42|41310.46
23:41:42|41310.46
23:41:43|41284.73
23:41:44|41284.73
23:41:45|41284.73
23:41:46|41284.72
23:41:47|41284.72
23:41:48|41294.56
23:41:50|41295.61
23:41:51|41299.97
23:41:52|41295.56
23:41:53|41295.55
23:41:54|41289.96
23:41:56|41289.79
23:41:56|41289.79
23:41:57|41289.92
23:41:58|41289.92
23:41:59|41289.92
23:42:00|41289.92
23:42:01|41303.09
23:42:02|41303.07
23:42:03|41299.98
23:42:04|41303.07
23:42:05|41300.99
23:42:06|41300.99
23:42:07|41300.46
23:42:08|41300.46
23:42:09|41300.46
23:42:10|41298.83
23:42:11|41298.82
23:42:12|41298.82
23:42:13|41298.82
23:42:14|41298.82
23:42:15|41298.82
23:42:17|41296.67
23:42:18|41296.67
23:42:18|41302.74
23:42:20|41302.74
23:42:21|41296.68
23:42:21|41300.49
23:42:22|41302.96
23:42:23|41310.98
23:42:24|41311.21
23:42:26|41315.34
23:42:27|41289.92
23:42:28|41282.6
23:42:29|41278.93
23:42:30|41277.42
23:42:31|41277.35
23:42:32|41277.42
23:42:33|41281.39
23:42:34|41292.45
23:42:34|41292.46
23:42:36|41292.46
23:42:37|41292.46
23:42:37|41292.46
23:42:38|41300.87
23:42:40|41296.99
23:42:41|41296.98
23:42:42|41288.68
23:42:43|41288.68
23:42:44|41288.68
23:42:45|41286.67
23:42:46|41286.67
23:42:48|41286.68
23:42:49|41286.68
23:42:50|41286.68
23:42:51|41286.68
23:42:52|41286.64
23:42:52|41282.65
23:42:54|41286.31
23:42:55|41286.31
23:42:56|41285.56
23:42:57|41285.55
23:42:57|41285.55
23:42:59|41285.55
23:43:00|41289.98
23:43:00|41284.73
23:43:01|41284.73
23:43:02|41290.1
23:43:04|41290.1
23:43:05|41290.1
23:43:06|41290.1
23:43:07|41286.52
23:43:08|41290.1
23:43:09|41290.1
23:43:10|41290.1
23:43:10|41290.1
23:43:12|41290.1
23:43:12|41288.07
23:43:14|41288.07
23:43:15|41288.07
23:43:16|41288.07
23:43:16|41288.07
23:43:18|41292.1
23:43:18|41282.67
23:43:20|41276.48
23:43:21|41278.85
23:43:22|41281.2
23:43:22|41281.2
23:43:24|41281.2
23:43:25|41278.93
23:43:26|41278.93
23:43:27|41278.93
23:43:28|41278.94
23:43:29|41278.94
23:43:29|41278.94
23:43:30|41278.94
23:43:31|41192.52
23:43:32|41111.
23:43:34|41082.9
23:43:34|41084.18
23:43:35|41054.
23:43:37|41052.21
23:43:38|41051.51
23:43:39|41000.
23:43:41|40949.67
23:43:42|40924.46
23:43:43|40963.48
23:43:44|40933.96
23:43:45|40918.9
23:43:47|40929.12
23:43:47|40934.98
23:43:48|40961.34
23:43:49|41049.47
23:43:50|41013.67
23:43:51|40997.36
23:43:52|41047.84
23:43:53|41063.8
23:43:54|41083.17
23:43:55|41105.32
23:43:56|41054.99
23:43:58|41082.6
23:43:59|41035.68
23:44:00|41036.79
23:44:01|41013.68
23:44:01|40969.37
23:44:03|41034.39
23:44:04|41012.15
23:44:05|40998.31
23:44:06|40996.25
23:44:07|41002.07
23:44:08|40986.62
23:44:09|40986.18
23:44:10|40988.22
23:44:11|41007.93
23:44:12|41005.87
23:44:13|40981.64
23:44:14|40971.04
23:44:15|40990.9
23:44:16|41003.02
23:44:18|40993.42
23:44:18|40983.02
23:44:19|40982.08
23:44:20|40966.58
23:44:21|40961.
23:44:23|40973.67
23:44:24|40964.83
23:44:24|40964.82
23:44:25|40960.13
23:44:26|40964.1
23:44:27|40948.05
23:44:28|40929.09
23:44:29|40939.86
23:44:31|40944.45
23:44:31|40934.7
23:44:32|40943.38
23:44:33|40949.06
23:44:34|40950.84
23:44:35|40952.18
23:44:36|40952.69
23:44:37|40952.67
23:44:39|40953.01
23:44:40|40971.78
23:44:41|40977.8
23:44:42|40991.7
23:44:43|41002.04
23:44:45|40994.57
23:44:46|40982.09
23:44:47|40968.39
23:44:48|40948.51
23:44:49|40967.97
23:44:50|40963.87
23:44:51|40969.25
23:44:52|40961.62
23:44:53|40961.62
23:44:54|40961.61
23:44:55|40958.92
23:44:56|40987.23
23:44:57|40994.5
23:44:58|40996.69
23:44:59|40997.78
23:45:00|40997.29
23:45:01|41004.21
23:45:02|40989.43
23:45:03|41001.71
23:45:04|40999.6
23:45:05|40999.6
23:45:07|41009.61
23:45:07|40997.69
23:45:08|41017.67
23:45:09|41013.2
23:45:10|41018.75
23:45:11|41025.13
23:45:12|41013.21
23:45:14|41013.21
23:45:14|41018.74
23:45:15|41028.75
23:45:17|41027.07
23:45:17|41038.9
23:45:18|41038.9
23:45:20|41042.87
23:45:21|41045.66
23:45:22|41049.17
23:45:23|41045.68
23:45:24|41036.54
23:45:24|41019.77
23:45:26|41034.48
23:45:27|41043.38
23:45:27|41043.38
23:45:29|41041.29
23:45:29|41043.38
23:45:31|41052.69
23:45:32|41050.63
23:45:32|41054.67
23:45:34|41057.58
23:45:35|41067.4
23:45:36|41071.74
23:45:37|41030.62
23:45:38|41038.26
23:45:38|41035.16
23:45:39|41051.13
23:45:41|41038.3
23:45:43|41044.78
23:45:43|41044.81
23:45:45|41044.78
23:45:46|41044.78
23:45:47|41030.66
23:45:48|41030.65
23:45:49|41021.87
23:45:50|41028.08
23:45:51|41028.08
23:45:52|41037.57
23:45:53|41038.07
23:45:54|41042.82
23:45:55|41047.32
23:45:56|41035.45
23:45:57|41042.91
23:45:58|41055.07
23:45:59|41057.14
23:46:00|41063.96
23:46:01|41070.7
23:46:02|41070.48
23:46:03|41070.48
23:46:04|41069.13
23:46:05|41059.48
23:46:06|41060.97
23:46:07|41054.48
23:46:08|41054.48
23:46:09|41045.54
23:46:10|41042.89
23:46:11|41020.91
23:46:12|41032.63
23:46:13|41031.17
23:46:14|41010.
23:46:15|41019.99
23:46:16|41017.76
23:46:17|41016.54
23:46:18|41036.28
23:46:19|41026.36
23:46:20|41026.37
23:46:21|41027.23
23:46:22|41016.77
23:46:23|41024.58
23:46:24|41025.96
23:46:25|41023.3
23:46:26|41023.18
23:46:28|41023.17
23:46:28|41023.17
23:46:29|41015.64
23:46:30|41015.65
23:46:31|41015.66
23:46:32|41018.37
23:46:33|41019.95
23:46:34|41015.83
23:46:35|41015.83
23:46:36|41015.83
23:46:37|41015.84
23:46:38|41036.28
23:46:40|41055.89
23:46:40|41025.05
23:46:42|41015.84
23:46:43|41008.35
23:46:45|41008.32
23:46:46|41007.92
23:46:47|41013.7
23:46:48|41013.7
23:46:49|41013.7
23:46:50|41016.33
23:46:51|41018.91
23:46:52|41018.91
23:46:53|41029.8
23:46:54|41018.92
23:46:55|41018.94
23:46:56|41018.94
23:46:58|41010.
23:46:58|41009.5
23:46:59|41010.91
23:47:00|41017.26
23:47:02|41019.15
23:47:02|41029.62
23:47:03|41029.61
23:47:04|41029.59
23:47:05|41024.56
23:47:07|41025.06
23:47:07|41025.06
23:47:08|41025.06
23:47:09|41010.92
23:47:10|41018.15
23:47:11|41022.25
23:47:12|41010.91
23:47:13|41009.01
23:47:14|41010.96
23:47:15|41011.64
23:47:16|41012.94
23:47:17|41012.95
23:47:18|41017.19
23:47:19|41018.97
23:47:20|41023.24
23:47:21|41023.24
23:47:22|41031.43
23:47:23|41029.37
23:47:24|41043.62
23:47:25|41043.63
23:47:26|41039.38
23:47:27|41043.63
23:47:28|41039.37
23:47:29|41023.24
23:47:30|41010.93
23:47:31|41015.75
23:47:32|41015.75
23:47:33|41015.74
23:47:34|41015.74
23:47:35|41013.55
23:47:36|41013.55
23:47:37|41013.55
23:47:38|41013.55
23:47:39|41003.76
23:47:40|41002.04
23:47:41|41003.71
23:47:43|41003.72
23:47:44|41004.27
23:47:46|41010.83
23:47:46|41004.26
23:47:47|41000.75
23:47:48|41000.76
23:47:50|41004.34
23:47:51|41004.78
23:47:53|41009.75
23:47:53|41004.77
23:47:55|41005.28
23:47:56|41009.04
23:47:57|41008.28
23:47:58|41010.33
23:47:58|41010.33
23:48:00|41023.24
23:48:01|41020.3
23:48:02|41000.
23:48:03|41010.88
23:48:04|41010.89
23:48:05|40998.32
23:48:06|41000.36
23:48:07|40973.03
23:48:08|40961.43
23:48:09|40966.56
23:48:10|40971.37
23:48:11|40966.56
23:48:12|40966.56
23:48:14|40968.06
23:48:14|40968.05
23:48:15|40966.56
23:48:16|40969.54
23:48:17|40969.53
23:48:18|40966.56
23:48:19|40966.56
23:48:20|40952.67
23:48:21|40948.52
23:48:22|40951.93
23:48:23|40955.55
23:48:24|40955.27
23:48:25|40949.36
23:48:26|40950.51
23:48:27|40941.17
23:48:28|40942.46
23:48:29|40944.51
23:48:31|40947.52
23:48:31|40954.47
23:48:32|40941.17
23:48:33|40940.
23:48:34|40937.42
23:48:35|40923.9
23:48:36|40923.89
23:48:37|40920.
23:48:38|40914.02
23:48:39|40894.13
23:48:40|40907.27
23:48:41|40912.34
23:48:43|40933.64
23:48:44|40928.98
23:48:46|40921.99
23:48:46|40924.78
23:48:47|40924.79
23:48:48|40926.71
23:48:49|40928.99
23:48:50|40910.59
23:48:51|40920.27
23:48:52|40915.56
23:48:53|40915.57
23:48:54|40926.98
23:48:55|40926.98
23:48:56|40926.98
23:48:57|40926.98
23:48:58|40926.98
23:49:00|40926.98
23:49:01|40930.12
23:49:02|40930.12
23:49:02|40930.12
23:49:03|40943.29
23:49:05|40930.14
23:49:05|40926.99
23:49:06|40926.99
23:49:07|40933.59
23:49:08|40934.12
23:49:10|40934.11
23:49:11|40938.69
23:49:12|41016.99
23:49:13|40996.96
23:49:14|40978.96
23:49:15|40987.85
23:49:16|41000.85
23:49:17|41004.33
23:49:18|40987.9
23:49:19|40992.73
23:49:20|41000.22
23:49:21|40992.68
23:49:22|41013.48
23:49:23|41014.36
23:49:24|40955.24
23:49:25|40954.73
23:49:26|40962.35
23:49:27|40956.62
23:49:28|40954.73
23:49:29|40934.33
23:49:30|40941.98
23:49:31|40944.84
23:49:32|40954.73
23:49:33|40954.73
23:49:34|40954.73
23:49:35|40939.99
23:49:36|40939.99
23:49:37|40940.07
23:49:38|40958.48
23:49:39|40958.48
23:49:40|40958.47
23:49:41|40958.48
23:49:42|40961.73
23:49:43|40971.86
23:49:44|40977.64
23:49:46|40963.22
23:49:47|40966.43
23:49:48|40961.74
23:49:49|40960.16
23:49:50|40943.89
23:49:51|40947.06
23:49:52|40953.28
23:49:53|40953.28
23:49:54|40948.75
23:49:55|40948.75
23:49:56|40962.39
23:49:57|40963.22
23:49:58|40983.64
23:49:59|40974.52
23:50:00|40969.61
23:50:01|40967.43
23:50:02|40967.43
23:50:03|40948.76
23:50:04|40938.78
23:50:06|40932.59
23:50:06|40945.74
23:50:07|40945.74
23:50:08|40945.74
23:50:09|40940.4
23:50:10|40934.46
23:50:11|40938.96
23:50:12|40934.47
23:50:13|40955.48
23:50:14|40958.55
23:50:15|40939.89
23:50:16|40933.14
23:50:17|40924.75
23:50:18|40920.96
23:50:19|40909.4
23:50:20|40900.01
23:50:21|40900.02
23:50:22|40904.11
23:50:23|40902.7
23:50:24|40902.04
23:50:25|40896.01
23:50:26|40891.88
23:50:27|40891.88
23:50:28|40909.01
23:50:29|40910.55
23:50:30|40919.24
23:50:31|40922.01
23:50:32|40922.01
23:50:33|40926.24
23:50:34|40926.24
23:50:35|40926.24
23:50:36|40922.85
23:50:37|40919.25
23:50:38|40930.73
23:50:40|40906.81
23:50:40|40916.13
23:50:41|40919.08
23:50:42|40903.06
23:50:43|40916.33
23:50:44|40907.56
23:50:46|40907.57
23:50:47|40907.57
23:50:48|40923.03
23:50:49|40907.09
23:50:50|40911.38
23:50:52|40918.3
23:50:52|40913.4
23:50:53|40920.32
23:50:54|40925.54
23:50:55|40922.38
23:50:56|40922.38
23:50:57|40922.38
23:50:59|40926.96
23:50:59|40919.38
23:51:00|40926.95
23:51:02|40926.92
23:51:02|40926.92
23:51:04|40926.91
23:51:05|40949.11
23:51:06|40955.55
23:51:07|40938.14
23:51:08|40923.26
23:51:09|40914.68
23:51:10|40914.68
23:51:11|40914.68
23:51:12|40924.97
23:51:13|40915.05
23:51:14|40915.05
23:51:15|40915.05
23:51:16|40927.59
23:51:17|40923.77
23:51:18|40923.77
23:51:19|40923.79
23:51:20|40923.78
23:51:21|40923.78
23:51:22|40943.35
23:51:23|40947.5
23:51:24|40925.29
23:51:25|40920.8
23:51:26|40917.33
23:51:27|40921.85
23:51:28|40917.32
23:51:29|40917.11
23:51:30|40917.14
23:51:31|40907.57
23:51:32|40905.29
23:51:33|40905.29
23:51:34|40905.29
23:51:35|40904.42
23:51:36|40904.43
23:51:37|40900.5
23:51:38|40904.41
23:51:39|40908.55
23:51:40|40906.52
23:51:41|40904.4
23:51:42|40904.41
23:51:43|40904.41
23:51:44|40904.41
23:51:45|40906.57
23:51:46|40906.58
23:51:48|40901.55
23:51:49|40901.54
23:51:50|40900.34
23:51:51|40900.34
23:51:52|40908.46
23:51:53|40906.36
23:51:55|40909.17
23:51:55|40917.11
23:51:56|40919.39
23:51:57|40934.56
23:51:58|40923.4
23:51:59|40920.9
23:52:00|40920.9
23:52:01|40915.35
23:52:02|40914.52
23:52:03|40912.61
23:52:04|40912.61
23:52:05|40923.6
23:52:06|40923.6
23:52:08|40942.89
23:52:09|40942.89
23:52:09|40932.97
23:52:10|40932.97
23:52:11|40932.96
23:52:12|40932.97
23:52:14|40939.2
23:52:14|40946.14
23:52:15|40946.15
23:52:17|40946.64
23:52:17|40946.64
23:52:18|40946.64
23:52:19|40946.14
23:52:20|40947.
23:52:22|40947.
23:52:22|40947.
23:52:24|40958.96
23:52:25|40947.2
23:52:25|40946.64
23:52:27|40944.92
23:52:28|40941.34
23:52:29|40941.35
23:52:30|40941.35
23:52:31|40943.39
23:52:32|40943.39
23:52:33|40943.39
23:52:34|40943.39
23:52:35|40943.39
23:52:36|40943.39
23:52:37|40946.39
23:52:38|40955.64
23:52:39|40955.64
23:52:40|40954.05
23:52:41|40953.72
23:52:42|40953.72
23:52:43|40944.5
23:52:44|40944.5
23:52:45|40944.5
23:52:46|40966.35
23:52:47|40969.37
23:52:48|40969.37
23:52:50|40972.27
23:52:51|40972.27
23:52:52|40986.64
23:52:53|40986.62
23:52:54|40989.16
23:52:55|40986.61
23:52:57|40972.27
23:52:57|40972.28
23:52:59|40981.
23:53:00|40981.
23:53:00|40996.77
23:53:02|40996.76
23:53:04|40999.26
23:53:04|41000.
23:53:05|41002.69
23:53:06|41008.86
23:53:07|41011.96
23:53:08|41012.94
23:53:09|41010.88
23:53:10|41012.94
23:53:11|41015.37
23:53:12|41023.79
23:53:13|41023.8
23:53:14|41015.36
23:53:15|41018.77
23:53:16|41019.53
23:53:18|41019.52
23:53:18|41021.79
23:53:20|41021.79
23:53:20|41010.09
23:53:21|41003.31
23:53:23|41005.38
23:53:23|41013.34
23:53:25|41013.33
23:53:25|41013.33
23:53:26|41014.81
23:53:27|41014.87
23:53:28|41031.01
23:53:29|41031.01
23:53:30|41029.19
23:53:31|41029.19
23:53:33|41033.28
23:53:33|41037.07
23:53:34|41039.94
23:53:35|41038.46
23:53:36|41045.66
23:53:37|41056.03
23:53:38|41052.71
23:53:39|41052.71
23:53:40|41052.7
23:53:41|41033.63
23:53:42|41039.
23:53:43|41037.59
23:53:44|41042.3
23:53:46|41053.18
23:53:46|41051.06
23:53:48|41044.04
23:53:49|41044.67
23:53:49|41041.42
23:53:52|41029.19
23:53:52|41029.19
23:53:53|41036.06
23:53:54|41029.19
23:53:55|41027.58
23:53:56|41027.58
23:53:58|41024.97
23:53:59|41035.15
23:53:59|41034.4
23:54:00|41038.48
23:54:01|41033.88
23:54:03|41028.56
23:54:04|41027.69
23:54:04|41039.3
23:54:05|41027.99
23:54:06|41028.18
23:54:08|41028.18
23:54:08|41011.6
23:54:09|41013.82
23:54:10|41017.5
23:54:12|41017.5
23:54:12|41022.44
23:54:13|41026.57
23:54:15|41026.57
23:54:15|41030.04
23:54:16|41020.85
23:54:17|41018.45
23:54:18|41013.83
23:54:19|41013.84
23:54:21|41013.83
23:54:21|41018.41
23:54:22|41008.86
23:54:24|41006.81
23:54:24|41008.36
23:54:25|41008.36
23:54:26|41012.26
23:54:27|41018.46
23:54:28|41018.46
23:54:29|41018.45
23:54:30|41018.43
23:54:31|41018.43
23:54:32|41018.43
23:54:33|41014.98
23:54:34|41011.94
23:54:35|41011.94
23:54:37|41009.1
23:54:37|41011.95
23:54:39|41011.9
23:54:40|41008.9
23:54:41|41000.
23:54:42|41000.
23:54:43|41000.
23:54:44|41008.84
23:54:45|41013.94
23:54:45|41014.97
23:54:46|41000.05
23:54:48|41003.47
23:54:49|41008.85
23:54:51|41014.97
23:54:52|41008.9
23:54:53|41026.85
23:54:54|41021.5
23:54:55|41035.45
23:54:56|41035.5
23:54:57|41032.26
23:54:58|41033.9
23:54:59|41032.12
23:55:00|41044.21
23:55:02|41045.91
23:55:02|41045.91
23:55:03|41049.87
23:55:04|41057.26
23:55:06|41059.06
23:55:06|41050.43
23:55:07|41059.06
23:55:08|41059.06
23:55:10|41059.47
23:55:10|41060.23
23:55:12|41075.36
23:55:13|41074.76
23:55:14|41075.37
23:55:15|41075.37
23:55:16|41079.38
23:55:17|41079.38
23:55:18|41074.76
23:55:19|41074.71
23:55:20|41062.27
23:55:21|41062.26
23:55:22|41066.19
23:55:23|41070.32
23:55:24|41064.24
23:55:25|41068.62
23:55:26|41053.33
23:55:27|41044.01
23:55:28|41044.01
23:55:29|41053.34
23:55:30|41051.92
23:55:31|41032.98
23:55:32|41029.59
23:55:33|41020.4
23:55:34|41020.41
23:55:36|41026.11
23:55:36|41020.41
23:55:37|41011.71
23:55:38|41015.32
23:55:39|41019.14
23:55:40|41021.13
23:55:41|41021.14
23:55:43|41021.57
23:55:43|41021.58
23:55:45|41021.58
23:55:46|41023.18
23:55:47|41023.57
23:55:47|41023.08
23:55:49|41023.08
23:55:49|41024.07
23:55:50|41026.16
23:55:52|41036.47
23:55:53|41034.
23:55:54|41034.01
23:55:56|41034.
23:55:56|41034.
23:55:58|41034.
23:55:59|41047.54
23:56:00|41047.54
23:56:01|41047.54
23:56:02|41047.55
23:56:03|41058.79
23:56:04|41061.22
23:56:05|41069.34
23:56:06|41069.35
23:56:07|41069.35
23:56:08|41069.34
23:56:09|41066.9
23:56:10|41045.21
23:56:11|41047.29
23:56:13|41042.7
23:56:13|41042.7
23:56:14|41042.72
23:56:15|41040.08
23:56:16|41040.08
23:56:17|41040.08
23:56:18|41034.43
23:56:19|41034.
23:56:20|41034.
23:56:21|41034.
23:56:22|41033.96
23:56:23|41033.96
23:56:24|41039.17
23:56:25|41039.17
23:56:26|41039.18
23:56:27|41034.03
23:56:28|41034.03
23:56:29|41034.03
23:56:30|41034.03
23:56:31|41034.05
23:56:32|41034.05
23:56:33|41030.62
23:56:34|41033.37
23:56:35|41033.37
23:56:36|41017.75
23:56:37|41017.86
23:56:38|41012.27
23:56:40|41012.27
23:56:40|41012.12
23:56:41|41010.
23:56:42|41008.82
23:56:43|41008.81
23:56:44|41019.27
23:56:45|41021.33
23:56:46|41010.18
23:56:47|41000.48
23:56:48|41007.63
23:56:49|41007.63
23:56:50|41012.79
23:56:52|41012.8
23:56:53|41012.8
23:56:55|41017.28
23:56:56|41017.27
23:56:57|41016.21
23:56:58|41011.75
23:56:59|41002.83
23:57:00|41002.1
23:57:01|41006.82
23:57:02|41011.85
23:57:03|41011.47
23:57:04|41011.46
23:57:05|41007.94
23:57:06|41007.94
23:57:07|41001.64
23:57:08|41000.29
23:57:09|41000.29
23:57:10|41000.29
23:57:11|41004.39
23:57:12|41004.39
23:57:13|41007.78
23:57:14|41007.5
23:57:15|41007.5
23:57:16|41007.5
23:57:17|41007.5
23:57:18|41007.5
23:57:19|41007.5
23:57:20|41008.49
23:57:21|41003.91
23:57:22|41003.91
23:57:23|41003.91
23:57:24|41013.33
23:57:25|41015.51
23:57:26|41008.81
23:57:27|41008.8
23:57:28|41008.8
23:57:29|41008.79
23:57:31|41008.79
23:57:31|41009.27
23:57:32|41009.28
23:57:33|41009.28
23:57:34|41010.87
23:57:35|41010.87
23:57:36|41010.29
23:57:37|41010.29
23:57:38|41008.19
23:57:39|41006.89
23:57:40|41000.
23:57:41|40999.65
23:57:42|41000.01
23:57:43|41000.01
23:57:45|40973.9
23:57:45|40970.93
23:57:46|40959.18
23:57:48|40959.85
23:57:48|40953.61
23:57:49|40964.96
23:57:50|40946.93
23:57:52|40948.47
23:57:53|40948.47
23:57:55|40948.47
23:57:56|40939.32
23:57:57|40950.29
23:57:59|40950.3
23:57:59|40950.3
23:58:00|40942.81
23:58:01|40945.31
23:58:02|40945.3
23:58:03|40943.83
23:58:04|40944.06
23:58:05|40943.83
23:58:06|40928.33
23:58:07|40918.02
23:58:08|40915.52
23:58:10|40915.51
23:58:10|40916.67
23:58:11|40920.74
23:58:12|40918.03
23:58:13|40916.67
23:58:15|40916.66
23:58:15|40929.7
23:58:16|40929.7
23:58:17|40940.02
23:58:18|40947.32
23:58:20|40952.3
23:58:20|40952.3
23:58:21|40952.3
23:58:22|40952.3
23:58:23|40952.3
23:58:24|40952.3
23:58:25|40952.3
23:58:26|40952.3
23:58:27|40952.3
23:58:28|40947.12
23:58:29|40953.5
23:58:31|40961.69
23:58:32|40967.79
23:58:33|40969.38
23:58:34|40970.73
23:58:35|40954.96
23:58:36|40954.96
23:58:36|40971.24
23:58:38|40976.9
23:58:38|40981.71
23:58:40|40981.71
23:58:41|40981.72
23:58:42|40987.3
23:58:42|40981.23
23:58:44|40981.23
23:58:45|40981.23
23:58:46|40981.13
23:58:47|40996.07
23:58:48|41004.73
23:58:48|41017.42
23:58:49|41017.42
23:58:51|41017.43
23:58:51|41034.55
23:58:53|41025.85
23:58:54|41024.18
23:58:56|41022.6
23:58:57|41022.12
23:58:58|41009.76
23:58:59|41001.08
23:59:00|40983.71
23:59:00|40985.21
23:59:02|40986.11
23:59:03|40987.37
23:59:04|40987.36
23:59:05|40987.33
23:59:06|40984.06
23:59:07|40976.93
23:59:08|40979.82
23:59:09|41000.28
23:59:10|41000.29
23:59:11|41000.29
23:59:12|41008.76
23:59:13|41014.66
23:59:14|41014.96
23:59:15|41014.96
23:59:16|41014.96
23:59:17|41009.24
23:59:18|41015.34
23:59:19|41017.4
23:59:20|41020.18
23:59:21|41019.42
23:59:22|41039.51
23:59:23|41044.35
23:59:24|41049.
23:59:25|41017.42
23:59:26|41017.41
23:59:27|41021.49
23:59:28|41021.49
23:59:29|41008.68
23:59:30|41008.7
23:59:31|41010.73
23:59:32|41010.73
23:59:33|41011.31
23:59:34|41018.14
23:59:35|41018.14
23:59:36|41014.98
23:59:37|41015.49
23:59:38|41015.49
23:59:39|41023.04
23:59:40|41018.66
23:59:41|41036.89
23:59:42|41056.93
23:59:43|41054.99
23:59:44|41046.69
23:59:45|41046.69
23:59:46|41049.22
23:59:47|41055.37
23:59:48|41049.17
23:59:49|41053.35
23:59:50|41059.52
23:59:51|41053.35
23:59:52|41044.25
23:59:53|41044.25
23:59:54|41021.49
23:59:56|41035.15
23:59:56|41035.15
23:59:58|41044.12
23:59:59|41030.61