00:00:00|43181.73
00:00:00|43181.73
00:00:01|43181.73
00:00:03|43181.73
00:00:03|43169.53
00:00:05|43168.56
00:00:05|43169.4
00:00:07|43169.4
00:00:08|43168.57
00:00:10|43165.63
00:00:10|43163.47
00:00:11|43165.68
00:00:12|43154.9
00:00:14|43153.52
00:00:14|43154.25
00:00:16|43154.25
00:00:17|43154.26
00:00:17|43154.26
00:00:19|43152.68
00:00:20|43153.53
00:00:20|43153.53
00:00:22|43152.69
00:00:23|43147.18
00:00:23|43141.39
00:00:25|43138.75
00:00:25|43140.89
00:00:27|43142.32
00:00:27|43142.32
00:00:29|43137.72
00:00:30|43136.05
00:00:31|43132.65
00:00:32|43126.8
00:00:33|43118.58
00:00:34|43118.58
00:00:35|43121.07
00:00:36|43120.01
00:00:37|43120.01
00:00:38|43120.01
00:00:39|43118.18
00:00:40|43130.7
00:00:41|43134.09
00:00:42|43134.09
00:00:43|43129.35
00:00:44|43129.35
00:00:45|43129.35
00:00:46|43129.35
00:00:47|43129.35
00:00:48|43129.35
00:00:49|43149.
00:00:50|43148.99
00:00:51|43144.72
00:00:52|43144.72
00:00:53|43141.18
00:00:54|43141.18
00:00:55|43141.18
00:00:56|43141.17
00:00:57|43141.17
00:00:58|43141.17
00:00:59|43141.18
00:01:00|43141.18
00:01:01|43125.99
00:01:02|43117.85
00:01:03|43117.85
00:01:04|43117.85
00:01:05|43133.73
00:01:06|43133.25
00:01:07|43133.25
00:01:09|43135.42
00:01:09|43135.41
00:01:11|43135.41
00:01:12|43135.41
00:01:12|43147.87
00:01:14|43147.87
00:01:15|43147.74
00:01:16|43147.74
00:01:17|43147.73
00:01:18|43148.99
00:01:19|43148.99
00:01:20|43157.12
00:01:21|43162.24
00:01:22|43165.73
00:01:23|43165.72
00:01:24|43173.15
00:01:25|43173.16
00:01:26|43177.76
00:01:28|43195.08
00:01:28|43188.41
00:01:29|43187.19
00:01:30|43187.19
00:01:31|43188.4
00:01:32|43188.4
00:01:33|43191.55
00:01:34|43191.56
00:01:35|43182.45
00:01:36|43170.46
00:01:37|43156.68
00:01:38|43148.52
00:01:39|43148.53
00:01:40|43148.53
00:01:41|43148.53
00:01:42|43148.53
00:01:43|43162.56
00:01:44|43136.29
00:01:45|43140.43
00:01:46|43128.27
00:01:47|43127.39
00:01:48|43127.39
00:01:49|43127.39
00:01:50|43127.39
00:01:51|43115.74
00:01:52|43112.78
00:01:53|43116.15
00:01:54|43109.97
00:01:55|43111.82
00:01:56|43118.08
00:01:57|43121.9
00:01:58|43127.39
00:01:59|43127.39
00:02:00|43135.68
00:02:01|43155.45
00:02:02|43155.46
00:02:03|43155.47
00:02:04|43151.56
00:02:05|43151.56
00:02:06|43155.47
00:02:07|43151.55
00:02:08|43151.55
00:02:10|43153.72
00:02:11|43153.72
00:02:12|43153.68
00:02:13|43153.27
00:02:14|43139.73
00:02:15|43131.1
00:02:16|43109.97
00:02:18|43109.98
00:02:18|43109.98
00:02:19|43109.98
00:02:20|43109.98
00:02:22|43119.36
00:02:22|43119.67
00:02:23|43119.67
00:02:24|43125.
00:02:25|43125.
00:02:26|43127.16
00:02:27|43142.75
00:02:29|43140.95
00:02:30|43124.21
00:02:31|43124.22
00:02:31|43096.93
00:02:33|43111.69
00:02:34|43111.69
00:02:34|43100.3
00:02:36|43100.31
00:02:37|43116.02
00:02:38|43126.37
00:02:39|43142.02
00:02:40|43150.99
00:02:41|43141.88
00:02:42|43126.93
00:02:43|43132.04
00:02:44|43122.96
00:02:45|43125.01
00:02:45|43114.87
00:02:47|43122.07
00:02:48|43121.25
00:02:49|43116.69
00:02:50|43117.57
00:02:50|43120.87
00:02:51|43124.96
00:02:53|43124.93
00:02:54|43124.9
00:02:55|43126.55
00:02:56|43133.29
00:02:57|43133.29
00:02:58|43142.85
00:02:59|43152.95
00:03:00|43153.21
00:03:02|43172.02
00:03:02|43183.8
00:03:03|43172.84
00:03:04|43178.32
00:03:05|43169.52
00:03:06|43155.89
00:03:07|43148.09
00:03:08|43156.97
00:03:10|43144.82
00:03:11|43137.13
00:03:12|43137.1
00:03:13|43137.11
00:03:14|43123.92
00:03:15|43135.02
00:03:16|43126.68
00:03:17|43126.68
00:03:18|43132.85
00:03:19|43132.85
00:03:20|43126.7
00:03:21|43126.7
00:03:22|43126.7
00:03:23|43135.01
00:03:25|43152.56
00:03:25|43152.56
00:03:26|43171.56
00:03:27|43171.56
00:03:28|43163.72
00:03:29|43163.72
00:03:30|43163.69
00:03:31|43163.69
00:03:32|43163.69
00:03:33|43161.32
00:03:34|43163.74
00:03:35|43163.66
00:03:36|43163.66
00:03:37|43150.86
00:03:38|43137.83
00:03:39|43141.92
00:03:40|43141.91
00:03:41|43146.53
00:03:42|43146.57
00:03:43|43142.28
00:03:44|43142.28
00:03:45|43142.28
00:03:46|43142.29
00:03:47|43148.6
00:03:48|43148.59
00:03:49|43156.97
00:03:50|43167.43
00:03:51|43178.55
00:03:52|43186.93
00:03:53|43181.75
00:03:54|43181.75
00:03:55|43181.75
00:03:56|43170.44
00:03:57|43173.62
00:03:58|43173.62
00:03:59|43188.57
00:04:00|43188.57
00:04:01|43204.09
00:04:02|43219.09
00:04:03|43221.42
00:04:04|43225.
00:04:05|43234.1
00:04:06|43230.34
00:04:07|43226.62
00:04:08|43230.39
00:04:09|43230.39
00:04:11|43226.59
00:04:12|43234.12
00:04:13|43230.4
00:04:14|43230.41
00:04:15|43230.4
00:04:16|43230.4
00:04:17|43230.4
00:04:19|43215.7
00:04:19|43224.78
00:04:20|43224.78
00:04:21|43224.78
00:04:22|43225.68
00:04:23|43225.68
00:04:24|43209.11
00:04:25|43212.66
00:04:26|43208.04
00:04:27|43206.33
00:04:28|43206.33
00:04:29|43204.46
00:04:30|43181.03
00:04:31|43175.62
00:04:32|43189.27
00:04:33|43188.23
00:04:34|43187.5
00:04:35|43187.5
00:04:36|43187.5
00:04:37|43189.28
00:04:38|43189.28
00:04:40|43191.49
00:04:40|43209.16
00:04:41|43209.16
00:04:42|43209.16
00:04:44|43215.55
00:04:44|43215.55
00:04:46|43210.24
00:04:46|43203.8
00:04:48|43204.46
00:04:48|43204.46
00:04:49|43186.33
00:04:51|43190.95
00:04:51|43198.3
00:04:53|43192.68
00:04:53|43192.68
00:04:54|43192.68
00:04:55|43192.68
00:04:57|43192.67
00:04:57|43200.
00:04:59|43200.6
00:04:59|43202.98
00:05:01|43212.38
00:05:02|43226.19
00:05:02|43221.16
00:05:03|43213.77
00:05:05|43213.77
00:05:05|43210.66
00:05:07|43225.66
00:05:07|43226.59
00:05:08|43226.6
00:05:10|43226.59
00:05:11|43218.13
00:05:12|43218.13
00:05:14|43217.42
00:05:14|43217.43
00:05:16|43213.87
00:05:17|43205.75
00:05:17|43191.83
00:05:19|43192.28
00:05:20|43200.14
00:05:21|43200.14
00:05:22|43193.33
00:05:23|43193.33
00:05:25|43206.62
00:05:25|43216.95
00:05:27|43216.95
00:05:27|43216.95
00:05:28|43216.95
00:05:29|43212.31
00:05:30|43203.6
00:05:31|43214.39
00:05:32|43212.27
00:05:34|43212.27
00:05:35|43212.27
00:05:35|43212.27
00:05:36|43204.95
00:05:38|43204.96
00:05:38|43197.1
00:05:39|43203.98
00:05:40|43197.09
00:05:42|43197.09
00:05:42|43197.09
00:05:43|43197.09
00:05:45|43197.09
00:05:45|43187.18
00:05:46|43174.22
00:05:47|43172.21
00:05:49|43169.78
00:05:49|43168.42
00:05:50|43168.42
00:05:52|43168.43
00:05:52|43168.42
00:05:53|43168.42
00:05:54|43168.43
00:05:55|43168.43
00:05:57|43168.43
00:05:57|43168.43
00:05:58|43168.43
00:06:00|43168.43
00:06:00|43175.94
00:06:01|43165.81
00:06:02|43165.82
00:06:03|43165.82
00:06:04|43165.82
00:06:05|43157.5
00:06:06|43157.5
00:06:08|43157.51
00:06:08|43155.01
00:06:09|43152.65
00:06:10|43151.
00:06:12|43151.
00:06:13|43151.
00:06:15|43150.84
00:06:16|43148.64
00:06:16|43148.34
00:06:18|43148.34
00:06:19|43148.34
00:06:19|43148.2
00:06:20|43143.24
00:06:21|43147.97
00:06:22|43146.94
00:06:24|43148.81
00:06:25|43150.49
00:06:26|43150.49
00:06:26|43141.3
00:06:27|43141.3
00:06:29|43148.41
00:06:29|43148.2
00:06:31|43142.77
00:06:32|43142.78
00:06:33|43142.78
00:06:34|43142.78
00:06:34|43142.78
00:06:35|43142.78
00:06:37|43139.9
00:06:37|43139.71
00:06:38|43135.38
00:06:39|43136.25
00:06:40|43123.34
00:06:41|43113.82
00:06:42|43107.53
00:06:43|43111.04
00:06:45|43116.41
00:06:45|43105.55
00:06:47|43105.54
00:06:47|43105.54
00:06:48|43105.54
00:06:49|43105.2
00:06:51|43097.17
00:06:51|43096.93
00:06:52|43095.33
00:06:53|43095.32
00:06:55|43093.75
00:06:56|43087.72
00:06:56|43085.74
00:06:57|43085.74
00:06:59|43085.74
00:06:59|43085.74
00:07:01|43085.41
00:07:02|43093.74
00:07:02|43087.51
00:07:04|43087.5
00:07:05|43082.22
00:07:06|43074.91
00:07:07|43073.81
00:07:08|43073.65
00:07:08|43073.82
00:07:10|43073.82
00:07:11|43084.68
00:07:12|43084.26
00:07:12|43080.25
00:07:14|43085.12
00:07:16|43094.28
00:07:17|43094.91
00:07:18|43094.91
00:07:19|43094.74
00:07:20|43092.75
00:07:20|43085.89
00:07:22|43087.02
00:07:23|43087.02
00:07:24|43090.14
00:07:24|43099.47
00:07:25|43099.48
00:07:26|43099.48
00:07:28|43099.98
00:07:29|43099.98
00:07:30|43099.56
00:07:31|43099.56
00:07:31|43103.11
00:07:32|43106.54
00:07:34|43111.53
00:07:35|43109.19
00:07:35|43086.17
00:07:37|43090.97
00:07:38|43085.89
00:07:39|43080.26
00:07:40|43080.26
00:07:41|43080.26
00:07:42|43080.25
00:07:43|43080.26
00:07:44|43085.9
00:07:45|43092.25
00:07:45|43092.26
00:07:47|43092.25
00:07:48|43092.25
00:07:49|43092.25
00:07:50|43085.9
00:07:51|43085.91
00:07:52|43085.91
00:07:53|43075.01
00:07:54|43078.98
00:07:55|43078.99
00:07:56|43078.98
00:07:57|43078.98
00:07:58|43080.
00:07:59|43080.
00:08:00|43080.
00:08:01|43088.81
00:08:02|43088.81
00:08:03|43097.66
00:08:04|43095.1
00:08:05|43085.29
00:08:06|43082.53
00:08:07|43075.01
00:08:08|43080.73
00:08:09|43080.73
00:08:10|43080.86
00:08:11|43080.86
00:08:12|43080.86
00:08:13|43080.86
00:08:14|43080.86
00:08:16|43077.62
00:08:17|43077.61
00:08:17|43079.32
00:08:19|43079.32
00:08:20|43080.82
00:08:20|43080.82
00:08:22|43089.66
00:08:23|43089.67
00:08:24|43089.67
00:08:25|43089.25
00:08:26|43081.97
00:08:27|43081.97
00:08:28|43081.97
00:08:29|43085.01
00:08:30|43085.01
00:08:31|43092.24
00:08:31|43089.25
00:08:33|43089.3
00:08:34|43089.3
00:08:35|43089.25
00:08:36|43089.25
00:08:37|43086.52
00:08:38|43085.
00:08:39|43085.
00:08:40|43085.
00:08:41|43086.95
00:08:42|43086.95
00:08:43|43097.88
00:08:44|43109.49
00:08:45|43109.5
00:08:46|43113.96
00:08:47|43109.56
00:08:48|43110.29
00:08:49|43116.16
00:08:50|43118.55
00:08:50|43097.21
00:08:52|43089.3
00:08:53|43085.
00:08:54|43081.19
00:08:55|43079.34
00:08:56|43079.34
00:08:57|43081.19
00:08:57|43079.34
00:08:59|43075.33
00:09:00|43078.13
00:09:01|43076.96
00:09:01|43076.96
00:09:03|43076.96
00:09:03|43076.96
00:09:05|43084.56
00:09:06|43084.56
00:09:07|43084.56
00:09:07|43081.63
00:09:09|43080.78
00:09:10|43080.78
00:09:11|43080.78
00:09:12|43084.57
00:09:13|43084.57
00:09:14|43080.84
00:09:14|43080.76
00:09:17|43080.76
00:09:18|43084.56
00:09:19|43084.56
00:09:20|43080.72
00:09:21|43079.85
00:09:22|43079.84
00:09:23|43079.84
00:09:24|43080.97
00:09:25|43080.97
00:09:26|43080.97
00:09:27|43080.97
00:09:27|43080.97
00:09:28|43080.97
00:09:29|43080.97
00:09:31|43079.84
00:09:32|43079.84
00:09:33|43076.96
00:09:34|43076.94
00:09:34|43079.09
00:09:36|43076.92
00:09:36|43078.05
00:09:37|43078.05
00:09:39|43073.48
00:09:40|43082.
00:09:40|43082.67
00:09:42|43082.67
00:09:42|43082.67
00:09:43|43082.67
00:09:44|43082.67
00:09:45|43079.98
00:09:46|43077.16
00:09:47|43077.18
00:09:48|43075.34
00:09:49|43075.03
00:09:50|43072.23
00:09:52|43064.98
00:09:53|43064.98
00:09:54|43062.1
00:09:54|43062.11
00:09:56|43053.17
00:09:57|43052.74
00:09:58|43052.73
00:09:59|43042.76
00:09:59|43041.54
00:10:01|43040.58
00:10:02|43049.35
00:10:03|43047.19
00:10:04|43042.8
00:10:05|43049.33
00:10:06|43041.07
00:10:07|43041.07
00:10:08|43041.02
00:10:09|43040.81
00:10:09|43035.11
00:10:11|43035.03
00:10:12|43035.04
00:10:12|43035.04
00:10:13|43035.04
00:10:14|43035.04
00:10:16|43035.
00:10:17|43035.
00:10:19|43034.98
00:10:19|43034.64
00:10:21|43034.64
00:10:22|43034.64
00:10:23|43025.65
00:10:23|43028.42
00:10:25|43028.37
00:10:25|43028.37
00:10:27|43021.7
00:10:28|43021.71
00:10:29|43021.71
00:10:30|43021.71
00:10:31|43021.71
00:10:32|43021.65
00:10:33|43021.65
00:10:34|43019.89
00:10:35|43017.83
00:10:36|43017.83
00:10:37|43008.37
00:10:38|43008.37
00:10:39|43008.36
00:10:40|43006.79
00:10:41|43016.16
00:10:42|43016.16
00:10:43|43023.82
00:10:44|43026.64
00:10:46|43026.
00:10:46|43028.7
00:10:47|43026.11
00:10:48|43028.25
00:10:49|43029.85
00:10:50|43057.82
00:10:51|43071.07
00:10:52|43075.
00:10:53|43071.5
00:10:54|43068.07
00:10:55|43071.51
00:10:56|43073.54
00:10:57|43063.78
00:10:58|43061.89
00:10:59|43078.47
00:11:00|43067.44
00:11:01|43075.09
00:11:02|43078.56
00:11:03|43085.01
00:11:04|43083.71
00:11:05|43083.7
00:11:06|43097.74
00:11:08|43101.63
00:11:08|43101.63
00:11:09|43104.22
00:11:10|43101.4
00:11:11|43096.66
00:11:13|43095.7
00:11:13|43100.86
00:11:14|43100.87
00:11:16|43101.3
00:11:16|43105.15
00:11:18|43107.32
00:11:19|43107.79
00:11:20|43107.73
00:11:21|43099.55
00:11:22|43105.32
00:11:23|43107.54
00:11:24|43104.88
00:11:25|43107.55
00:11:25|43096.61
00:11:27|43096.85
00:11:28|43096.85
00:11:29|43096.85
00:11:30|43096.85
00:11:31|43086.43
00:11:32|43091.98
00:11:33|43105.34
00:11:34|43105.34
00:11:36|43105.29
00:11:36|43105.29
00:11:37|43105.24
00:11:38|43105.19
00:11:40|43105.14
00:11:40|43105.14
00:11:41|43105.14
00:11:42|43105.14
00:11:43|43104.91
00:11:44|43104.86
00:11:45|43104.86
00:11:46|43104.86
00:11:48|43104.86
00:11:49|43102.24
00:11:49|43102.24
00:11:50|43102.24
00:11:51|43102.24
00:11:52|43102.24
00:11:54|43102.24
00:11:54|43102.11
00:11:55|43102.11
00:11:56|43102.11
00:11:58|43104.89
00:11:58|43105.15
00:11:59|43106.26
00:12:00|43110.84
00:12:01|43110.84
00:12:03|43106.44
00:12:03|43106.44
00:12:05|43106.44
00:12:06|43100.86
00:12:06|43086.35
00:12:08|43073.46
00:12:09|43055.
00:12:10|43050.33
00:12:11|43060.26
00:12:12|43060.26
00:12:13|43065.9
00:12:15|43076.35
00:12:15|43078.42
00:12:16|43067.07
00:12:17|43067.07
00:12:19|43067.07
00:12:20|43067.07
00:12:22|43067.06
00:12:22|43091.49
00:12:23|43096.54
00:12:25|43101.
00:12:25|43106.74
00:12:26|43108.71
00:12:27|43111.26
00:12:29|43108.48
00:12:30|43105.11
00:12:30|43105.11
00:12:32|43105.11
00:12:32|43105.11
00:12:33|43105.22
00:12:35|43105.22
00:12:36|43105.22
00:12:37|43105.22
00:12:38|43105.22
00:12:39|43105.22
00:12:40|43094.96
00:12:41|43094.96
00:12:42|43087.93
00:12:43|43086.9
00:12:44|43086.9
00:12:45|43086.9
00:12:46|43086.9
00:12:47|43086.9
00:12:47|43083.62
00:12:49|43074.52
00:12:50|43074.52
00:12:51|43074.52
00:12:52|43074.52
00:12:53|43073.47
00:12:54|43073.47
00:12:55|43078.83
00:12:56|43085.18
00:12:57|43089.41
00:12:58|43089.41
00:12:59|43099.35
00:13:00|43101.53
00:13:01|43101.53
00:13:02|43101.31
00:13:03|43101.31
00:13:04|43101.31
00:13:05|43101.31
00:13:06|43101.31
00:13:07|43101.31
00:13:08|43101.31
00:13:09|43101.31
00:13:10|43101.31
00:13:11|43101.3
00:13:12|43093.65
00:13:13|43093.65
00:13:14|43090.34
00:13:15|43087.93
00:13:16|43079.31
00:13:17|43086.01
00:13:18|43084.95
00:13:19|43084.95
00:13:21|43082.09
00:13:22|43082.09
00:13:23|43077.16
00:13:23|43091.91
00:13:24|43091.91
00:13:26|43092.26
00:13:27|43092.26
00:13:28|43096.54
00:13:29|43097.59
00:13:29|43090.47
00:13:31|43087.92
00:13:32|43087.92
00:13:33|43086.16
00:13:34|43081.
00:13:35|43090.55
00:13:36|43090.55
00:13:37|43090.55
00:13:38|43090.55
00:13:39|43090.55
00:13:40|43090.12
00:13:41|43090.11
00:13:43|43090.11
00:13:43|43090.11
00:13:44|43086.26
00:13:45|43086.26
00:13:46|43086.26
00:13:47|43085.31
00:13:48|43085.31
00:13:49|43085.31
00:13:50|43086.26
00:13:51|43077.78
00:13:52|43079.91
00:13:53|43079.98
00:13:54|43079.98
00:13:55|43080.89
00:13:56|43080.9
00:13:58|43080.9
00:13:58|43080.9
00:14:00|43080.9
00:14:01|43080.9
00:14:01|43077.79
00:14:02|43077.78
00:14:03|43077.8
00:14:05|43077.8
00:14:05|43077.8
00:14:06|43077.8
00:14:07|43097.88
00:14:09|43102.63
00:14:10|43102.63
00:14:11|43102.63
00:14:12|43105.36
00:14:13|43105.35
00:14:14|43105.35
00:14:15|43105.35
00:14:16|43105.35
00:14:17|43105.31
00:14:18|43105.31
00:14:18|43105.31
00:14:20|43105.31
00:14:21|43090.44
00:14:23|43092.59
00:14:24|43096.87
00:14:25|43096.88
00:14:26|43096.88
00:14:27|43102.28
00:14:28|43102.28
00:14:29|43102.28
00:14:30|43102.28
00:14:31|43102.28
00:14:32|43102.28
00:14:32|43094.13
00:14:34|43092.24
00:14:35|43092.24
00:14:36|43092.24
00:14:36|43099.02
00:14:38|43099.02
00:14:39|43099.03
00:14:40|43099.03
00:14:41|43099.
00:14:42|43098.59
00:14:43|43098.59
00:14:44|43098.59
00:14:45|43098.59
00:14:45|43087.76
00:14:47|43087.76
00:14:48|43087.76
00:14:49|43087.
00:14:50|43075.01
00:14:50|43075.01
00:14:52|43075.23
00:14:53|43078.53
00:14:54|43078.53
00:14:54|43078.54
00:14:56|43078.54
00:14:57|43079.31
00:14:57|43079.31
00:14:59|43079.31
00:15:00|43079.31
00:15:01|43079.3
00:15:02|43075.01
00:15:03|43072.83
00:15:04|43067.36
00:15:05|43067.74
00:15:06|43067.74
00:15:07|43060.01
00:15:08|43057.78
00:15:10|43049.32
00:15:10|43049.32
00:15:11|43049.32
00:15:12|43047.85
00:15:13|43047.85
00:15:14|43048.68
00:15:15|43047.88
00:15:16|43047.88
00:15:17|43047.87
00:15:18|43059.49
00:15:19|43049.03
00:15:20|43049.03
00:15:21|43036.51
00:15:23|43035.89
00:15:24|43035.76
00:15:25|43035.35
00:15:26|43030.01
00:15:28|43030.01
00:15:29|43030.01
00:15:30|43030.01
00:15:31|43030.01
00:15:31|43030.01
00:15:33|43034.02
00:15:34|43035.74
00:15:35|43035.74
00:15:36|43035.74
00:15:37|43030.01
00:15:38|43030.01
00:15:39|43030.01
00:15:40|43030.01
00:15:41|43030.01
00:15:41|43031.11
00:15:43|43031.11
00:15:44|43031.11
00:15:45|43031.42
00:15:46|43034.44
00:15:47|43035.65
00:15:48|43031.42
00:15:49|43022.79
00:15:50|43003.67
00:15:51|43003.68
00:15:52|43005.83
00:15:53|43005.83
00:15:54|43008.78
00:15:55|43003.03
00:15:56|43003.02
00:15:57|43003.
00:15:58|43008.77
00:15:59|43008.77
00:16:00|43008.77
00:16:01|43021.02
00:16:02|43027.64
00:16:03|43022.69
00:16:04|43018.9
00:16:05|43010.43
00:16:06|43008.77
00:16:07|43006.14
00:16:08|43006.14
00:16:09|43006.08
00:16:10|43006.08
00:16:11|43006.03
00:16:12|43006.04
00:16:13|43006.04
00:16:14|43005.98
00:16:15|43003.
00:16:16|43006.04
00:16:17|43006.04
00:16:18|43006.04
00:16:19|43006.02
00:16:20|43006.03
00:16:21|42990.65
00:16:22|42986.58
00:16:24|42970.22
00:16:24|42970.22
00:16:25|42971.67
00:16:26|42965.14
00:16:28|42970.23
00:16:28|42971.94
00:16:29|42969.34
00:16:31|42966.91
00:16:32|42968.53
00:16:33|42968.91
00:16:33|42960.
00:16:35|42968.86
00:16:35|42968.91
00:16:36|42980.4
00:16:37|42978.22
00:16:38|42984.32
00:16:39|42984.32
00:16:41|42979.18
00:16:41|42977.37
00:16:43|42960.06
00:16:44|42967.46
00:16:44|42967.46
00:16:46|42961.78
00:16:47|42961.77
00:16:48|42962.2
00:16:49|42964.35
00:16:50|42964.35
00:16:51|42968.18
00:16:52|42966.47
00:16:52|42966.47
00:16:54|42992.87
00:16:55|42983.52
00:16:56|42983.52
00:16:57|42977.02
00:16:58|42977.03
00:16:59|42985.35
00:17:00|42980.88
00:17:01|42985.58
00:17:02|42995.78
00:17:03|42997.51
00:17:04|42997.51
00:17:05|42997.52
00:17:06|42993.22
00:17:07|42993.22
00:17:08|42983.43
00:17:09|42980.32
00:17:10|42980.32
00:17:12|42971.66
00:17:13|42970.
00:17:13|42970.
00:17:15|42970.
00:17:15|42970.01
00:17:16|42970.01
00:17:17|42982.71
00:17:19|42982.71
00:17:20|42990.77
00:17:20|42982.71
00:17:21|42988.13
00:17:23|42990.58
00:17:24|42971.42
00:17:26|42971.95
00:17:26|42974.37
00:17:27|42978.67
00:17:28|42976.02
00:17:30|42976.02
00:17:31|42978.67
00:17:32|42984.32
00:17:33|42998.63
00:17:34|42992.81
00:17:36|42998.62
00:17:36|42998.62
00:17:37|42995.09
00:17:38|42998.62
00:17:39|42998.62
00:17:40|43000.
00:17:41|43003.36
00:17:42|43000.
00:17:43|42998.62
00:17:45|42998.62
00:17:45|42998.62
00:17:46|42998.63
00:17:47|42998.63
00:17:48|42998.63
00:17:49|42998.63
00:17:50|42998.63
00:17:51|42998.63
00:17:52|42998.63
00:17:53|42998.63
00:17:55|42998.63
00:17:56|43002.75
00:17:56|43000.6
00:17:57|43006.81
00:17:59|43008.27
00:17:59|43015.39
00:18:00|43021.5
00:18:01|43021.5
00:18:02|43021.5
00:18:04|43021.49
00:18:04|43021.49
00:18:06|43021.49
00:18:07|43021.49
00:18:08|43027.92
00:18:09|43025.8
00:18:10|43025.8
00:18:11|43025.8
00:18:11|43025.82
00:18:13|43025.83
00:18:13|43025.83
00:18:15|43025.83
00:18:16|43027.87
00:18:17|43027.87
00:18:18|43027.87
00:18:19|43034.18
00:18:20|43039.14
00:18:21|43039.13
00:18:21|43030.57
00:18:23|43030.57
00:18:24|43030.57
00:18:25|43030.57
00:18:26|43030.59
00:18:28|43032.62
00:18:29|43032.61
00:18:29|43032.61
00:18:31|43032.61
00:18:32|43032.63
00:18:33|43031.51
00:18:34|43031.51
00:18:35|43031.51
00:18:36|43031.51
00:18:37|43031.52
00:18:38|43031.51
00:18:39|43031.51
00:18:40|43031.51
00:18:41|43031.51
00:18:42|43030.56
00:18:43|43020.66
00:18:44|43013.35
00:18:46|43007.99
00:18:46|43008.
00:18:47|43002.55
00:18:48|43005.3
00:18:49|43005.31
00:18:50|43005.31
00:18:51|43005.31
00:18:52|43005.31
00:18:53|43005.31
00:18:54|43005.31
00:18:55|43005.31
00:18:56|43005.3
00:18:57|43005.31
00:18:58|43005.31
00:18:59|43014.21
00:19:00|43014.22
00:19:01|43014.22
00:19:02|43014.22
00:19:03|43014.22
00:19:04|43010.59
00:19:05|43010.59
00:19:06|43010.59
00:19:07|43010.59
00:19:08|43008.45
00:19:09|43008.45
00:19:10|43008.45
00:19:11|43008.45
00:19:12|43008.45
00:19:13|43010.61
00:19:14|43018.34
00:19:15|43018.34
00:19:16|43018.34
00:19:17|43018.35
00:19:18|43018.34
00:19:19|43018.34
00:19:20|43018.34
00:19:21|43018.34
00:19:22|43018.33
00:19:23|43018.33
00:19:24|43018.32
00:19:25|43015.45
00:19:27|43015.03
00:19:28|43017.59
00:19:29|43017.58
00:19:30|43018.35
00:19:31|43016.19
00:19:32|43013.55
00:19:33|43010.41
00:19:34|43010.41
00:19:35|43010.41
00:19:35|43010.42
00:19:37|43005.59
00:19:38|43005.59
00:19:39|43005.59
00:19:40|43005.59
00:19:41|43005.6
00:19:42|43005.13
00:19:43|43005.13
00:19:44|43005.14
00:19:45|43005.14
00:19:46|43005.13
00:19:47|43005.14
00:19:48|43001.82
00:19:49|43001.82
00:19:50|43001.81
00:19:52|43001.81
00:19:52|43000.
00:19:53|43000.
00:19:54|42995.
00:19:55|42993.21
00:19:56|42993.21
00:19:57|42993.64
00:19:58|42993.65
00:20:00|42993.65
00:20:00|42989.19
00:20:02|42986.78
00:20:02|42984.48
00:20:04|42980.01
00:20:04|42980.01
00:20:05|42980.01
00:20:07|42980.01
00:20:08|42980.01
00:20:09|42980.01
00:20:10|42980.01
00:20:11|42976.04
00:20:11|42976.5
00:20:13|42976.5
00:20:14|42976.04
00:20:15|42976.04
00:20:15|42976.05
00:20:17|42987.04
00:20:18|42997.07
00:20:18|42997.08
00:20:19|43025.02
00:20:21|43023.76
00:20:22|43023.76
00:20:23|43019.82
00:20:23|43019.82
00:20:25|43021.97
00:20:25|43031.47
00:20:27|43029.67
00:20:28|43012.39
00:20:30|43020.8
00:20:30|43020.8
00:20:31|43014.54
00:20:33|43014.54
00:20:34|43014.54
00:20:35|43014.54
00:20:36|43014.54
00:20:36|43014.54
00:20:38|43014.54
00:20:39|43020.87
00:20:40|43020.87
00:20:40|43011.41
00:20:42|42987.52
00:20:42|42985.07
00:20:43|42969.64
00:20:44|42971.68
00:20:45|42977.85
00:20:46|42969.64
00:20:48|42969.64
00:20:49|42969.64
00:20:50|42969.63
00:20:51|42969.63
00:20:51|42967.43
00:20:52|42967.42
00:20:53|42967.42
00:20:54|42967.42
00:20:55|42967.42
00:20:56|42967.42
00:20:58|42969.05
00:20:59|42969.63
00:21:00|42965.28
00:21:01|42965.29
00:21:01|42965.29
00:21:02|42965.29
00:21:03|42965.29
00:21:05|42966.55
00:21:05|42976.
00:21:07|42971.27
00:21:08|42967.42
00:21:09|42967.42
00:21:10|42965.29
00:21:11|42965.28
00:21:12|42965.01
00:21:13|42965.28
00:21:14|42965.01
00:21:15|42963.19
00:21:16|42963.19
00:21:17|42963.19
00:21:18|42963.19
00:21:19|42963.19
00:21:20|42975.47
00:21:21|42981.15
00:21:22|43004.03
00:21:23|42996.86
00:21:24|43004.05
00:21:25|43006.19
00:21:26|43001.54
00:21:27|43001.54
00:21:29|42995.75
00:21:30|42995.75
00:21:31|42995.75
00:21:31|42992.01
00:21:33|42992.01
00:21:33|42992.01
00:21:35|42989.22
00:21:36|42989.22
00:21:36|42991.32
00:21:38|42989.68
00:21:38|42989.23
00:21:40|42993.42
00:21:40|43001.55
00:21:41|43001.55
00:21:42|43001.55
00:21:43|42995.35
00:21:44|43001.55
00:21:45|43001.55
00:21:46|42997.5
00:21:47|42993.21
00:21:49|42993.21
00:21:49|42993.21
00:21:51|42999.61
00:21:52|42999.61
00:21:53|43001.57
00:21:54|43006.1
00:21:55|43008.25
00:21:56|43008.25
00:21:57|43008.25
00:21:58|43015.72
00:21:59|43015.72
00:22:00|43015.72
00:22:02|43015.68
00:22:02|43017.84
00:22:04|43017.85
00:22:05|43017.85
00:22:06|43017.85
00:22:07|43017.86
00:22:08|43017.85
00:22:09|43017.86
00:22:11|43014.9
00:22:12|43001.55
00:22:14|42986.68
00:22:15|42991.33
00:22:16|42991.34
00:22:17|42991.34
00:22:18|42989.2
00:22:19|42989.2
00:22:20|42989.2
00:22:21|42990.25
00:22:22|42990.25
00:22:23|42991.28
00:22:24|42991.77
00:22:25|42997.5
00:22:26|42997.5
00:22:27|42998.56
00:22:29|42998.56
00:22:29|42998.56
00:22:30|42998.56
00:22:31|42998.55
00:22:33|42995.71
00:22:33|42995.71
00:22:34|42995.71
00:22:35|42995.71
00:22:36|42995.71
00:22:38|42995.7
00:22:38|42995.7
00:22:40|42995.7
00:22:40|42995.7
00:22:41|42995.7
00:22:42|42995.7
00:22:44|42995.7
00:22:44|42995.7
00:22:45|42995.71
00:22:46|42995.71
00:22:47|42995.71
00:22:48|42995.7
00:22:49|42995.69
00:22:50|42995.69
00:22:51|42995.69
00:22:52|42995.69
00:22:53|42995.69
00:22:54|42995.69
00:22:55|42995.69
00:22:56|42995.01
00:22:57|42995.
00:22:58|42995.
00:22:59|42993.25
00:23:00|42993.25
00:23:01|42993.25
00:23:02|42993.25
00:23:03|42993.25
00:23:04|42993.25
00:23:05|42993.21
00:23:07|43000.
00:23:07|43010.25
00:23:08|43032.58
00:23:09|43041.09
00:23:10|43043.45
00:23:12|43043.45
00:23:12|43037.42
00:23:13|43027.87
00:23:14|43027.87
00:23:15|43027.87
00:23:16|43027.87
00:23:17|43027.87
00:23:18|43027.93
00:23:19|43027.93
00:23:20|43027.93
00:23:21|43031.18
00:23:22|43031.9
00:23:23|43022.54
00:23:24|43014.28
00:23:25|43014.29
00:23:26|43014.27
00:23:28|43013.86
00:23:28|43013.86
00:23:29|43013.85
00:23:31|43013.85
00:23:31|43013.85
00:23:33|43014.19
00:23:33|43014.19
00:23:34|43014.18
00:23:36|43016.05
00:23:36|43016.05
00:23:38|43016.05
00:23:39|43016.05
00:23:39|43019.
00:23:41|43019.
00:23:42|43045.14
00:23:42|43045.13
00:23:44|43050.
00:23:45|43051.97
00:23:46|43046.9
00:23:46|43046.9
00:23:47|43052.04
00:23:48|43052.04
00:23:49|43053.43
00:23:50|43052.03
00:23:52|43052.03
00:23:52|43046.9
00:23:54|43046.9
00:23:55|43046.9
00:23:56|43046.9
00:23:57|43046.9
00:23:58|43046.9
00:23:58|43046.9
00:24:00|43046.9
00:24:01|43053.05
00:24:02|43055.2
00:24:03|43055.2
00:24:04|43055.07
00:24:04|43055.07
00:24:05|43056.52
00:24:07|43056.52
00:24:07|43055.44
00:24:09|43055.01
00:24:10|43055.
00:24:11|43055.01
00:24:12|43055.01
00:24:13|43057.72
00:24:14|43057.72
00:24:15|43057.73
00:24:15|43057.73
00:24:17|43058.03
00:24:18|43056.1
00:24:19|43055.02
00:24:20|43055.02
00:24:21|43055.01
00:24:22|43055.01
00:24:23|43055.01
00:24:23|43055.01
00:24:25|43055.01
00:24:25|43055.42
00:24:27|43055.42
00:24:27|43055.58
00:24:29|43055.6
00:24:30|43055.61
00:24:31|43055.61
00:24:32|43055.61
00:24:34|43046.89
00:24:35|43046.89
00:24:36|43045.12
00:24:37|43045.12
00:24:38|43045.12
00:24:38|43045.12
00:24:40|43045.18
00:24:41|43046.87
00:24:42|43046.87
00:24:43|43046.86
00:24:44|43046.86
00:24:45|43046.87
00:24:46|43046.87
00:24:47|43046.87
00:24:48|43046.87
00:24:49|43046.87
00:24:50|43046.87
00:24:51|43046.87
00:24:53|43046.86
00:24:53|43046.86
00:24:54|43046.86
00:24:55|43031.92
00:24:56|43029.75
00:24:58|43023.24
00:24:59|43023.24
00:25:00|43023.24
00:25:00|43023.24
00:25:01|43023.25
00:25:02|43023.25
00:25:03|43023.25
00:25:04|43023.25
00:25:05|43023.25
00:25:06|43023.25
00:25:08|43028.05
00:25:08|43028.04
00:25:10|43028.05
00:25:10|43025.89
00:25:12|43025.89
00:25:13|43028.05
00:25:13|43036.22
00:25:14|43036.22
00:25:15|43036.22
00:25:16|43042.11
00:25:17|43043.37
00:25:18|43046.87
00:25:19|43049.12
00:25:20|43049.11
00:25:21|43049.11
00:25:22|43049.11
00:25:23|43049.11
00:25:24|43049.11
00:25:25|43049.11
00:25:26|43049.11
00:25:28|43049.11
00:25:28|43049.12
00:25:30|43049.11
00:25:31|43049.11
00:25:32|43048.65
00:25:33|43046.88
00:25:34|43046.88
00:25:35|43046.88
00:25:37|43048.2
00:25:37|43046.87
00:25:39|43046.87
00:25:40|43046.87
00:25:41|43047.7
00:25:42|43047.7
00:25:43|43046.87
00:25:44|43046.87
00:25:45|43046.87
00:25:45|43046.87
00:25:47|43046.51
00:25:48|43046.51
00:25:49|43049.1
00:25:50|43045.21
00:25:51|43044.83
00:25:52|43044.83
00:25:53|43050.3
00:25:54|43049.98
00:25:55|43049.98
00:25:56|43049.99
00:25:57|43049.99
00:25:58|43049.99
00:26:00|43049.99
00:26:00|43049.99
00:26:01|43049.99
00:26:02|43049.57
00:26:03|43049.56
00:26:04|43049.55
00:26:05|43047.83
00:26:06|43047.83
00:26:08|43047.83
00:26:08|43044.83
00:26:09|43044.83
00:26:10|43044.83
00:26:11|43044.83
00:26:13|43044.83
00:26:13|43048.43
00:26:15|43048.43
00:26:16|43047.01
00:26:17|43047.01
00:26:18|43044.83
00:26:19|43047.02
00:26:20|43047.02
00:26:20|43047.02
00:26:22|43056.03
00:26:22|43073.84
00:26:24|43083.04
00:26:24|43074.48
00:26:25|43069.24
00:26:27|43069.24
00:26:28|43069.2
00:26:28|43068.46
00:26:29|43068.46
00:26:31|43064.9
00:26:31|43064.9
00:26:33|43064.9
00:26:34|43064.9
00:26:36|43068.46
00:26:36|43070.47
00:26:37|43061.72
00:26:38|43061.72
00:26:39|43061.72
00:26:40|43060.58
00:26:41|43060.58
00:26:42|43057.74
00:26:43|43057.74
00:26:44|43057.74
00:26:45|43057.74
00:26:46|43047.02
00:26:47|43047.02
00:26:48|43047.02
00:26:49|43048.73
00:26:50|43047.02
00:26:51|43047.02
00:26:52|43047.02
00:26:53|43049.1
00:26:55|43058.18
00:26:56|43064.34
00:26:56|43064.34
00:26:58|43064.35
00:26:58|43066.34
00:26:59|43066.34
00:27:00|43066.34
00:27:02|43068.36
00:27:02|43068.36
00:27:04|43068.36
00:27:05|43057.75
00:27:05|43057.75
00:27:07|43057.75
00:27:07|43057.75
00:27:09|43057.75
00:27:10|43057.75
00:27:11|43057.75
00:27:12|43057.72
00:27:13|43057.73
00:27:14|43057.72
00:27:15|43057.72
00:27:16|43057.73
00:27:17|43057.73
00:27:18|43057.73
00:27:19|43057.72
00:27:20|43062.71
00:27:21|43062.71
00:27:22|43062.71
00:27:23|43064.23
00:27:24|43065.36
00:27:25|43065.36
00:27:26|43065.36
00:27:27|43065.36
00:27:28|43065.36
00:27:29|43065.33
00:27:30|43062.72
00:27:31|43064.41
00:27:32|43068.78
00:27:33|43068.78
00:27:35|43068.78
00:27:36|43066.5
00:27:37|43066.5
00:27:39|43066.5
00:27:39|43066.47
00:27:41|43074.03
00:27:41|43074.03
00:27:43|43074.93
00:27:44|43074.93
00:27:45|43074.93
00:27:46|43074.93
00:27:47|43074.93
00:27:48|43074.93
00:27:49|43074.93
00:27:50|43074.93
00:27:51|43074.93
00:27:52|43074.93
00:27:53|43074.94
00:27:54|43074.94
00:27:55|43074.94
00:27:56|43074.94
00:27:58|43074.94
00:27:58|43074.03
00:27:59|43066.34
00:28:00|43063.16
00:28:01|43068.34
00:28:02|43068.34
00:28:03|43068.34
00:28:04|43068.34
00:28:05|43068.34
00:28:06|43068.34
00:28:07|43068.34
00:28:08|43068.33
00:28:09|43068.33
00:28:10|43068.33
00:28:11|43068.76
00:28:12|43068.77
00:28:13|43068.77
00:28:14|43070.47
00:28:15|43070.47
00:28:16|43070.43
00:28:17|43070.43
00:28:18|43070.43
00:28:19|43070.43
00:28:20|43070.42
00:28:21|43070.42
00:28:22|43070.42
00:28:23|43070.42
00:28:24|43068.33
00:28:25|43057.99
00:28:26|43057.99
00:28:27|43057.99
00:28:28|43057.99
00:28:29|43057.99
00:28:30|43059.
00:28:31|43064.27
00:28:32|43064.28
00:28:33|43062.13
00:28:35|43062.13
00:28:36|43062.13
00:28:37|43062.13
00:28:38|43062.13
00:28:39|43062.13
00:28:41|43066.33
00:28:41|43070.47
00:28:42|43070.47
00:28:44|43070.48
00:28:44|43070.42
00:28:45|43060.1
00:28:47|43060.1
00:28:48|43066.05
00:28:49|43066.06
00:28:49|43066.06
00:28:50|43066.06
00:28:52|43066.06
00:28:53|43066.06
00:28:54|43066.06
00:28:54|43068.28
00:28:55|43068.27
00:28:57|43068.27
00:28:57|43068.27
00:28:59|43069.63
00:28:59|43069.63
00:29:01|43069.59
00:29:02|43069.59
00:29:03|43069.59
00:29:04|43069.59
00:29:04|43069.6
00:29:06|43077.58
00:29:07|43079.54
00:29:08|43079.54
00:29:09|43079.54
00:29:11|43079.54
00:29:12|43066.82
00:29:13|43066.82
00:29:13|43066.79
00:29:14|43066.79
00:29:16|43066.79
00:29:17|43066.8
00:29:17|43066.8
00:29:18|43066.8
00:29:19|43066.8
00:29:20|43070.47
00:29:22|43070.47
00:29:22|43070.47
00:29:24|43070.47
00:29:24|43070.48
00:29:25|43070.48
00:29:26|43070.48
00:29:27|43070.47
00:29:29|43070.48
00:29:29|43070.48
00:29:30|43070.48
00:29:32|43070.43
00:29:33|43070.44
00:29:33|43070.43
00:29:35|43070.43
00:29:36|43070.39
00:29:38|43070.35
00:29:39|43070.35
00:29:39|43070.31
00:29:41|43070.27
00:29:42|43070.28
00:29:42|43070.28
00:29:44|43070.28
00:29:44|43070.28
00:29:46|43070.23
00:29:46|43070.27
00:29:48|43070.27
00:29:49|43070.28
00:29:50|43070.28
00:29:51|43070.23
00:29:52|43070.19
00:29:53|43070.2
00:29:54|43070.19
00:29:55|43078.3
00:29:56|43079.99
00:29:57|43080.
00:29:58|43080.
00:29:59|43079.99
00:29:59|43079.96
00:30:01|43079.96
00:30:02|43079.92
00:30:03|43079.92
00:30:04|43079.92
00:30:05|43087.87
00:30:06|43098.58
00:30:07|43112.46
00:30:08|43112.46
00:30:09|43113.15
00:30:10|43134.63
00:30:11|43137.52
00:30:12|43137.54
00:30:13|43137.54
00:30:14|43139.48
00:30:15|43137.49
00:30:16|43137.49
00:30:18|43139.93
00:30:19|43139.93
00:30:19|43135.01
00:30:20|43139.9
00:30:21|43139.93
00:30:22|43145.89
00:30:23|43145.89
00:30:24|43140.77
00:30:25|43140.77
00:30:26|43140.74
00:30:27|43140.69
00:30:28|43140.69
00:30:29|43140.69
00:30:30|43139.93
00:30:31|43139.72
00:30:32|43116.06
00:30:33|43101.01
00:30:34|43120.73
00:30:35|43130.22
00:30:36|43132.88
00:30:37|43133.63
00:30:38|43134.99
00:30:39|43135.01
00:30:41|43135.01
00:30:41|43135.
00:30:42|43134.95
00:30:43|43123.59
00:30:44|43126.74
00:30:46|43126.77
00:30:47|43128.92
00:30:47|43128.92
00:30:49|43131.09
00:30:50|43131.09
00:30:51|43131.51
00:30:52|43131.48
00:30:53|43131.43
00:30:54|43131.43
00:30:55|43131.43
00:30:56|43131.39
00:30:57|43131.39
00:30:58|43131.35
00:30:59|43131.35
00:31:00|43131.35
00:31:02|43137.28
00:31:02|43137.28
00:31:03|43137.28
00:31:04|43130.64
00:31:05|43128.37
00:31:06|43128.37
00:31:07|43128.38
00:31:08|43133.3
00:31:09|43133.3
00:31:10|43133.3
00:31:11|43133.29
00:31:12|43133.29
00:31:13|43133.29
00:31:14|43133.29
00:31:15|43133.29
00:31:16|43133.29
00:31:17|43133.32
00:31:19|43133.31
00:31:19|43133.31
00:31:20|43133.3
00:31:21|43133.3
00:31:23|43133.3
00:31:24|43133.29
00:31:24|43135.28
00:31:25|43135.29
00:31:27|43139.61
00:31:27|43139.61
00:31:28|43139.6
00:31:29|43144.33
00:31:30|43144.33
00:31:31|43144.33
00:31:32|43144.33
00:31:34|43139.37
00:31:34|43142.15
00:31:35|43142.16
00:31:36|43142.15
00:31:37|43144.34
00:31:39|43144.53
00:31:40|43144.53
00:31:41|43144.53
00:31:42|43154.63
00:31:43|43154.98
00:31:44|43160.44
00:31:45|43160.44
00:31:46|43160.44
00:31:47|43163.62
00:31:48|43163.62
00:31:49|43163.63
00:31:50|43163.62
00:31:51|43163.62
00:31:52|43163.63
00:31:53|43163.63
00:31:54|43163.63
00:31:55|43163.63
00:31:56|43163.63
00:31:58|43160.
00:31:59|43160.
00:32:00|43160.
00:32:00|43152.
00:32:01|43155.98
00:32:02|43168.48
00:32:04|43185.14
00:32:05|43198.87
00:32:06|43186.04
00:32:07|43195.29
00:32:08|43195.21
00:32:09|43190.11
00:32:09|43197.65
00:32:11|43199.99
00:32:12|43164.79
00:32:13|43164.79
00:32:14|43164.79
00:32:14|43168.71
00:32:16|43168.71
00:32:16|43168.71
00:32:18|43184.79
00:32:19|43184.79
00:32:20|43172.31
00:32:21|43168.3
00:32:22|43168.3
00:32:22|43167.73
00:32:24|43167.73
00:32:24|43167.73
00:32:25|43167.73
00:32:27|43167.73
00:32:27|43166.86
00:32:28|43152.18
00:32:30|43152.2
00:32:31|43152.2
00:32:32|43152.12
00:32:33|43152.12
00:32:34|43152.08
00:32:35|43161.23
00:32:35|43155.09
00:32:37|43157.34
00:32:37|43157.29
00:32:39|43155.95
00:32:40|43150.01
00:32:40|43150.01
00:32:42|43150.01
00:32:43|43150.01
00:32:44|43152.92
00:32:46|43157.27
00:32:46|43157.23
00:32:48|43146.5
00:32:48|43146.49
00:32:49|43146.06
00:32:51|43143.92
00:32:52|43143.88
00:32:53|43143.91
00:32:54|43143.91
00:32:55|43146.49
00:32:55|43146.49
00:32:57|43146.44
00:32:58|43146.44
00:32:59|43146.48
00:33:00|43146.48
00:33:01|43146.44
00:33:02|43146.44
00:33:03|43146.4
00:33:04|43146.36
00:33:05|43146.36
00:33:06|43146.36
00:33:07|43146.36
00:33:08|43146.32
00:33:09|43146.28
00:33:09|43146.28
00:33:10|43146.28
00:33:12|43146.28
00:33:13|43156.94
00:33:14|43165.49
00:33:15|43169.81
00:33:16|43191.39
00:33:16|43201.
00:33:18|43204.08
00:33:19|43204.04
00:33:20|43193.56
00:33:20|43203.88
00:33:21|43197.34
00:33:22|43194.88
00:33:24|43192.67
00:33:24|43192.67
00:33:26|43192.67
00:33:27|43181.4
00:33:28|43175.46
00:33:29|43179.77
00:33:29|43176.3
00:33:31|43178.01
00:33:32|43177.99
00:33:32|43177.99
00:33:33|43177.99
00:33:35|43177.99
00:33:35|43165.2
00:33:37|43171.44
00:33:38|43173.13
00:33:39|43173.13
00:33:40|43173.13
00:33:41|43173.14
00:33:43|43173.14
00:33:44|43173.14
00:33:45|43172.71
00:33:46|43186.29
00:33:47|43189.84
00:33:48|43192.67
00:33:49|43192.67
00:33:50|43192.67
00:33:51|43192.67
00:33:52|43192.67
00:33:53|43192.67
00:33:54|43185.9
00:33:55|43183.33
00:33:56|43175.11
00:33:57|43175.44
00:33:58|43178.33
00:33:59|43178.33
00:34:00|43178.33
00:34:01|43183.34
00:34:02|43177.72
00:34:03|43177.72
00:34:04|43177.73
00:34:05|43177.73
00:34:06|43172.39
00:34:07|43172.38
00:34:08|43172.38
00:34:09|43169.8
00:34:10|43169.8
00:34:11|43169.8
00:34:12|43169.81
00:34:13|43169.81
00:34:14|43169.81
00:34:15|43169.81
00:34:16|43169.82
00:34:17|43169.84
00:34:18|43169.81
00:34:19|43169.81
00:34:20|43169.81
00:34:21|43169.82
00:34:22|43169.82
00:34:23|43169.82
00:34:24|43169.82
00:34:25|43169.82
00:34:26|43169.81
00:34:28|43169.82
00:34:28|43169.82
00:34:29|43171.99
00:34:30|43172.
00:34:31|43172.82
00:34:32|43175.16
00:34:33|43175.16
00:34:34|43175.16
00:34:35|43175.16
00:34:36|43177.07
00:34:37|43177.07
00:34:38|43177.07
00:34:39|43177.07
00:34:41|43177.07
00:34:42|43177.1
00:34:42|43177.1
00:34:43|43175.16
00:34:45|43158.97
00:34:45|43156.85
00:34:46|43156.85
00:34:47|43156.85
00:34:49|43156.85
00:34:50|43156.85
00:34:51|43171.28
00:34:52|43171.28
00:34:52|43171.28
00:34:54|43175.6
00:34:54|43175.6
00:34:56|43175.16
00:34:57|43168.44
00:34:58|43168.2
00:34:59|43168.2
00:35:00|43168.2
00:35:00|43161.09
00:35:02|43161.16
00:35:04|43161.16
00:35:04|43153.56
00:35:06|43153.55
00:35:07|43152.54
00:35:08|43152.55
00:35:09|43152.55
00:35:10|43152.55
00:35:11|43152.55
00:35:12|43152.54
00:35:13|43156.69
00:35:14|43154.54
00:35:15|43156.7
00:35:16|43156.83
00:35:17|43156.83
00:35:18|43156.83
00:35:19|43156.82
00:35:20|43156.82
00:35:21|43154.55
00:35:22|43154.54
00:35:23|43151.03
00:35:24|43151.03
00:35:25|43153.33
00:35:26|43153.32
00:35:27|43153.33
00:35:28|43153.33
00:35:29|43153.33
00:35:30|43151.74
00:35:31|43151.74
00:35:32|43151.74
00:35:33|43151.74
00:35:34|43151.74
00:35:35|43151.74
00:35:36|43152.21
00:35:37|43152.22
00:35:38|43148.22
00:35:39|43148.23
00:35:40|43151.74
00:35:41|43151.74
00:35:43|43151.74
00:35:44|43151.74
00:35:45|43151.74
00:35:45|43153.45
00:35:46|43153.45
00:35:48|43153.45
00:35:49|43155.59
00:35:50|43161.63
00:35:51|43161.63
00:35:52|43161.63
00:35:53|43165.3
00:35:54|43174.48
00:35:55|43174.48
00:35:56|43170.06
00:35:57|43170.05
00:35:58|43170.05
00:35:59|43170.05
00:36:00|43170.5
00:36:01|43174.48
00:36:03|43174.48
00:36:03|43170.57
00:36:04|43165.29
00:36:05|43165.29
00:36:06|43163.24
00:36:07|43145.72
00:36:08|43148.88
00:36:10|43148.88
00:36:10|43148.88
00:36:11|43148.88
00:36:13|43160.11
00:36:13|43160.11
00:36:15|43161.17
00:36:16|43161.17
00:36:17|43161.17
00:36:18|43163.33
00:36:19|43170.98
00:36:19|43170.97
00:36:21|43170.97
00:36:22|43170.54
00:36:23|43170.54
00:36:24|43170.99
00:36:25|43170.98
00:36:26|43173.14
00:36:27|43173.14
00:36:28|43173.14
00:36:29|43173.14
00:36:30|43173.13
00:36:31|43173.13
00:36:32|43173.13
00:36:33|43173.13
00:36:34|43173.13
00:36:35|43180.54
00:36:36|43184.68
00:36:37|43182.76
00:36:38|43170.55
00:36:39|43170.55
00:36:40|43172.52
00:36:41|43173.75
00:36:42|43173.75
00:36:44|43172.72
00:36:44|43172.72
00:36:46|43172.72
00:36:47|43172.72
00:36:48|43172.72
00:36:49|43172.72
00:36:50|43172.72
00:36:51|43172.72
00:36:52|43172.71
00:36:53|43172.72
00:36:54|43173.75
00:36:55|43173.75
00:36:56|43176.49
00:36:57|43176.49
00:36:58|43176.49
00:36:59|43190.16
00:37:00|43190.17
00:37:01|43195.71
00:37:02|43196.58
00:37:03|43191.78
00:37:04|43191.78
00:37:05|43191.78
00:37:06|43199.99
00:37:08|43208.01
00:37:08|43208.01
00:37:10|43208.
00:37:10|43208.
00:37:12|43208.01
00:37:13|43208.
00:37:14|43208.
00:37:15|43208.54
00:37:15|43208.54
00:37:16|43208.54
00:37:18|43208.54
00:37:19|43208.54
00:37:19|43208.53
00:37:20|43208.53
00:37:21|43208.53
00:37:23|43208.49
00:37:23|43208.54
00:37:24|43208.53
00:37:25|43208.53
00:37:27|43198.93
00:37:27|43201.13
00:37:28|43201.13
00:37:29|43201.13
00:37:30|43201.13
00:37:31|43199.03
00:37:33|43199.03
00:37:34|43199.03
00:37:34|43199.03
00:37:35|43199.03
00:37:36|43198.92
00:37:37|43191.39
00:37:38|43191.39
00:37:39|43191.39
00:37:40|43191.39
00:37:42|43202.19
00:37:42|43205.55
00:37:44|43204.55
00:37:45|43204.55
00:37:47|43202.27
00:37:48|43202.27
00:37:49|43202.44
00:37:51|43202.2
00:37:52|43202.2
00:37:53|43202.2
00:37:54|43197.49
00:37:54|43197.49
00:37:56|43202.17
00:37:56|43202.17
00:37:57|43201.59
00:37:58|43201.59
00:38:00|43201.59
00:38:01|43201.59
00:38:02|43202.17
00:38:03|43202.17
00:38:04|43202.03
00:38:05|43202.03
00:38:06|43202.18
00:38:07|43202.18
00:38:08|43208.66
00:38:09|43211.27
00:38:10|43211.27
00:38:11|43211.27
00:38:12|43218.34
00:38:14|43218.35
00:38:15|43216.26
00:38:15|43218.34
00:38:16|43218.34
00:38:17|43218.35
00:38:18|43218.7
00:38:20|43218.7
00:38:21|43218.7
00:38:22|43219.99
00:38:23|43221.41
00:38:24|43221.41
00:38:25|43220.18
00:38:26|43220.18
00:38:27|43216.26
00:38:28|43211.07
00:38:29|43211.06
00:38:30|43208.92
00:38:31|43208.92
00:38:32|43208.92
00:38:33|43208.92
00:38:34|43208.92
00:38:35|43208.92
00:38:36|43208.92
00:38:37|43208.92
00:38:38|43218.42
00:38:39|43218.42
00:38:40|43218.42
00:38:41|43218.42
00:38:42|43218.41
00:38:43|43218.41
00:38:44|43218.42
00:38:46|43218.42
00:38:46|43218.42
00:38:48|43218.42
00:38:48|43218.42
00:38:50|43218.42
00:38:51|43218.42
00:38:52|43218.41
00:38:53|43218.42
00:38:54|43218.42
00:38:55|43218.42
00:38:56|43218.42
00:38:57|43218.42
00:38:58|43218.43
00:38:59|43218.43
00:39:00|43218.43
00:39:02|43218.43
00:39:02|43226.33
00:39:03|43226.32
00:39:04|43260.12
00:39:06|43247.32
00:39:06|43233.52
00:39:07|43233.13
00:39:09|43233.13
00:39:10|43232.5
00:39:11|43243.09
00:39:11|43250.07
00:39:13|43251.64
00:39:14|43251.64
00:39:15|43251.64
00:39:15|43251.89
00:39:16|43251.89
00:39:17|43243.24
00:39:18|43249.37
00:39:19|43256.66
00:39:21|43254.5
00:39:21|43254.5
00:39:22|43254.5
00:39:24|43253.83
00:39:25|43251.93
00:39:25|43251.89
00:39:26|43251.89
00:39:27|43251.89
00:39:28|43256.66
00:39:29|43244.88
00:39:30|43250.64
00:39:32|43250.64
00:39:32|43249.81
00:39:33|43248.15
00:39:34|43248.15
00:39:35|43257.83
00:39:36|43257.81
00:39:37|43260.53
00:39:38|43260.53
00:39:39|43260.52
00:39:41|43264.15
00:39:41|43264.15
00:39:42|43246.31
00:39:43|43228.39
00:39:44|43222.78
00:39:46|43231.39
00:39:48|43233.93
00:39:48|43233.93
00:39:49|43237.61
00:39:51|43237.61
00:39:51|43248.93
00:39:53|43248.93
00:39:54|43248.94
00:39:55|43254.9
00:39:56|43254.9
00:39:57|43260.81
00:39:58|43260.81
00:39:59|43260.81
00:40:00|43260.81
00:40:01|43260.81
00:40:02|43260.81
00:40:03|43260.81
00:40:04|43260.81
00:40:05|43256.68
00:40:05|43256.05
00:40:06|43256.04
00:40:08|43250.72
00:40:09|43250.72
00:40:10|43257.11
00:40:11|43257.11
00:40:12|43257.11
00:40:13|43257.11
00:40:14|43257.11
00:40:15|43265.72
00:40:17|43258.36
00:40:18|43258.36
00:40:19|43258.36
00:40:20|43258.36
00:40:21|43258.36
00:40:22|43258.36
00:40:22|43258.36
00:40:24|43258.36
00:40:25|43258.36
00:40:25|43258.36
00:40:27|43260.31
00:40:27|43260.29
00:40:29|43266.97
00:40:30|43266.96
00:40:31|43258.37
00:40:32|43263.43
00:40:33|43264.9
00:40:33|43270.
00:40:34|43272.7
00:40:36|43275.62
00:40:36|43272.83
00:40:38|43277.84
00:40:38|43278.43
00:40:40|43272.7
00:40:41|43273.52
00:40:42|43268.55
00:40:43|43267.29
00:40:44|43267.28
00:40:45|43267.29
00:40:46|43269.22
00:40:47|43276.3
00:40:49|43279.99
00:40:50|43279.99
00:40:51|43271.98
00:40:52|43271.99
00:40:53|43277.71
00:40:54|43275.01
00:40:55|43270.72
00:40:56|43267.97
00:40:57|43264.88
00:40:58|43267.07
00:40:59|43267.07
00:41:00|43267.07
00:41:01|43253.89
00:41:02|43261.01
00:41:03|43266.31
00:41:04|43260.65
00:41:05|43260.65
00:41:06|43254.91
00:41:07|43259.63
00:41:08|43260.65
00:41:09|43262.72
00:41:10|43278.08
00:41:11|43270.39
00:41:12|43278.35
00:41:14|43278.35
00:41:14|43282.68
00:41:15|43282.68
00:41:16|43282.57
00:41:17|43285.94
00:41:18|43285.94
00:41:19|43285.94
00:41:20|43290.31
00:41:22|43305.63
00:41:23|43303.88
00:41:24|43299.12
00:41:24|43303.5
00:41:26|43312.86
00:41:26|43315.62
00:41:28|43321.
00:41:28|43310.96
00:41:30|43310.96
00:41:31|43327.08
00:41:32|43336.04
00:41:33|43329.82
00:41:34|43331.91
00:41:34|43315.
00:41:36|43331.66
00:41:37|43332.84
00:41:37|43339.62
00:41:39|43341.41
00:41:40|43352.
00:41:41|43352.94
00:41:42|43360.09
00:41:42|43374.55
00:41:44|43415.94
00:41:45|43416.
00:41:46|43395.01
00:41:46|43395.01
00:41:48|43395.01
00:41:50|43391.22
00:41:50|43402.89
00:41:52|43402.9
00:41:53|43416.47
00:41:54|43416.87
00:41:55|43415.55
00:41:57|43415.56
00:41:57|43414.99
00:41:58|43414.04
00:41:59|43408.54
00:42:00|43391.39
00:42:01|43402.43
00:42:02|43409.17
00:42:03|43409.54
00:42:04|43415.29
00:42:05|43413.13
00:42:06|43417.89
00:42:07|43439.45
00:42:08|43445.48
00:42:09|43434.31
00:42:10|43436.26
00:42:11|43443.03
00:42:12|43442.59
00:42:13|43445.1
00:42:14|43442.56
00:42:15|43445.09
00:42:16|43445.77
00:42:17|43441.93
00:42:18|43430.57
00:42:19|43430.12
00:42:20|43431.88
00:42:22|43440.35
00:42:22|43442.92
00:42:23|43431.88
00:42:25|43449.88
00:42:25|43449.88
00:42:26|43443.97
00:42:32|43445.2
00:42:33|43442.06
00:42:34|43442.48
00:42:35|43441.66
00:42:36|43441.66
00:42:37|43427.66
00:42:38|43427.65
00:42:39|43423.89
00:42:40|43421.75
00:42:41|43415.39
00:42:42|43421.75
00:42:43|43436.61
00:42:44|43436.61
00:42:45|43428.11
00:42:46|43428.11
00:42:47|43427.66
00:42:48|43427.67
00:42:50|43427.25
00:42:51|43426.8
00:42:52|43421.61
00:42:53|43421.61
00:42:54|43421.6
00:42:55|43422.03
00:42:56|43424.8
00:42:57|43424.8
00:42:58|43421.16
00:42:59|43418.63
00:43:01|43418.63
00:43:01|43416.46
00:43:03|43402.9
00:43:04|43401.94
00:43:05|43415.69
00:43:06|43414.48
00:43:06|43414.48
00:43:08|43414.48
00:43:08|43421.6
00:43:09|43443.05
00:43:10|43443.05
00:43:11|43443.06
00:43:13|43459.35
00:43:14|43468.55
00:43:14|43469.42
00:43:15|43469.82
00:43:16|43463.
00:43:17|43460.84
00:43:18|43460.82
00:43:19|43460.82
00:43:21|43470.11
00:43:21|43470.11
00:43:22|43470.11
00:43:24|43471.43
00:43:25|43471.01
00:43:25|43468.33
00:43:26|43468.
00:43:28|43463.84
00:43:28|43458.46
00:43:30|43444.59
00:43:31|43445.26
00:43:31|43445.26
00:43:33|43456.59
00:43:33|43457.35
00:43:34|43456.48
00:43:35|43461.47
00:43:36|43466.1
00:43:38|43466.1
00:43:39|43461.04
00:43:39|43451.88
00:43:41|43445.29
00:43:41|43462.07
00:43:42|43460.64
00:43:43|43460.64
00:43:45|43461.49
00:43:45|43461.49
00:43:46|43466.47
00:43:47|43466.47
00:43:48|43466.47
00:43:50|43466.41
00:43:51|43466.41
00:43:52|43466.41
00:43:53|43466.42
00:43:54|43465.34
00:43:55|43460.4
00:43:56|43439.9
00:43:57|43425.01
00:43:58|43422.8
00:43:59|43432.81
00:44:00|43432.81
00:44:01|43428.69
00:44:03|43427.55
00:44:03|43419.48
00:44:04|43410.02
00:44:05|43406.62
00:44:06|43400.
00:44:07|43400.
00:44:08|43400.
00:44:09|43398.99
00:44:10|43398.99
00:44:12|43406.6
00:44:13|43406.6
00:44:13|43411.54
00:44:15|43413.72
00:44:15|43421.55
00:44:16|43441.94
00:44:17|43465.
00:44:18|43469.93
00:44:19|43472.15
00:44:21|43473.32
00:44:21|43473.71
00:44:22|43476.34
00:44:23|43480.36
00:44:24|43477.97
00:44:26|43477.97
00:44:26|43462.99
00:44:27|43459.35
00:44:28|43465.93
00:44:29|43458.72
00:44:31|43448.21
00:44:32|43459.82
00:44:32|43457.
00:44:34|43468.1
00:44:35|43471.17
00:44:36|43468.11
00:44:37|43466.83
00:44:37|43458.94
00:44:39|43458.95
00:44:39|43464.36
00:44:40|43464.51
00:44:41|43464.51
00:44:42|43460.09
00:44:43|43467.47
00:44:44|43462.61
00:44:45|43467.41
00:44:47|43454.69
00:44:47|43461.09
00:44:48|43461.09
00:44:49|43454.7
00:44:51|43454.69
00:44:53|43454.7
00:44:54|43456.87
00:44:55|43463.68
00:44:55|43463.69
00:44:57|43463.69
00:44:58|43463.67
00:44:59|43463.67
00:45:00|43463.67
00:45:01|43463.67
00:45:02|43463.67
00:45:03|43458.92
00:45:04|43456.88
00:45:05|43456.87
00:45:06|43454.7
00:45:07|43454.71
00:45:08|43450.01
00:45:09|43448.07
00:45:10|43440.55
00:45:11|43440.54
00:45:12|43441.55
00:45:13|43440.57
00:45:14|43441.55
00:45:15|43441.55
00:45:16|43441.55
00:45:17|43441.55
00:45:18|43429.35
00:45:19|43441.57
00:45:20|43457.2
00:45:21|43459.37
00:45:22|43471.18
00:45:23|43473.35
00:45:24|43474.9
00:45:25|43476.18
00:45:26|43481.71
00:45:27|43474.9
00:45:28|43482.76
00:45:29|43483.13
00:45:30|43482.31
00:45:31|43480.13
00:45:32|43480.13
00:45:33|43484.
00:45:34|43486.94
00:45:35|43489.06
00:45:36|43484.68
00:45:37|43488.89
00:45:38|43488.89
00:45:39|43504.32
00:45:40|43502.52
00:45:41|43498.54
00:45:42|43499.11
00:45:43|43499.11
00:45:44|43494.08
00:45:45|43492.15
00:45:46|43491.93
00:45:47|43491.93
00:45:48|43491.92
00:45:49|43491.93
00:45:50|43484.73
00:45:51|43483.76
00:45:53|43482.86
00:45:54|43484.77
00:45:55|43489.31
00:45:56|43489.31
00:45:57|43480.68
00:45:58|43480.68
00:45:59|43480.68
00:46:00|43480.69
00:46:01|43476.33
00:46:02|43476.34
00:46:03|43475.
00:46:04|43472.75
00:46:05|43472.76
00:46:06|43472.74
00:46:07|43472.74
00:46:08|43464.29
00:46:09|43455.83
00:46:10|43454.03
00:46:11|43450.
00:46:12|43450.
00:46:13|43446.12
00:46:14|43453.62
00:46:15|43453.62
00:46:16|43464.8
00:46:18|43466.14
00:46:18|43475.
00:46:19|43476.32
00:46:20|43476.32
00:46:21|43476.32
00:46:22|43476.32
00:46:23|43473.43
00:46:24|43476.23
00:46:25|43473.43
00:46:26|43467.6
00:46:27|43457.31
00:46:28|43457.31
00:46:29|43457.77
00:46:30|43457.77
00:46:31|43452.75
00:46:32|43451.61
00:46:33|43448.1
00:46:34|43448.1
00:46:35|43452.76
00:46:36|43446.99
00:46:37|43446.99
00:46:38|43446.98
00:46:39|43446.98
00:46:40|43446.11
00:46:41|43451.
00:46:42|43449.22
00:46:43|43444.4
00:46:44|43444.4
00:46:45|43444.4
00:46:46|43444.4
00:46:47|43431.5
00:46:48|43426.56
00:46:49|43424.39
00:46:50|43428.72
00:46:51|43442.64
00:46:53|43457.16
00:46:54|43453.79
00:46:55|43457.17
00:46:56|43458.16
00:46:58|43458.16
00:46:58|43458.16
00:46:59|43472.13
00:47:00|43473.42
00:47:02|43469.29
00:47:02|43462.31
00:47:04|43456.27
00:47:04|43452.76
00:47:05|43462.45
00:47:07|43471.05
00:47:07|43471.05
00:47:09|43468.22
00:47:10|43469.72
00:47:10|43469.72
00:47:12|43469.72
00:47:13|43469.72
00:47:13|43469.72
00:47:14|43469.72
00:47:16|43469.72
00:47:17|43467.57
00:47:18|43467.57
00:47:19|43480.53
00:47:20|43482.87
00:47:21|43482.88
00:47:22|43483.43
00:47:22|43486.59
00:47:24|43486.59
00:47:24|43499.99
00:47:26|43504.7
00:47:27|43507.2
00:47:28|43507.22
00:47:28|43497.2
00:47:30|43492.7
00:47:31|43488.31
00:47:32|43485.11
00:47:32|43488.18
00:47:34|43488.18
00:47:35|43493.47
00:47:36|43493.47
00:47:37|43493.14
00:47:37|43489.21
00:47:38|43493.91
00:47:40|43494.34
00:47:41|43494.34
00:47:42|43493.48
00:47:43|43493.91
00:47:44|43493.91
00:47:45|43493.91
00:47:46|43493.91
00:47:47|43496.45
00:47:48|43496.45
00:47:49|43497.4
00:47:50|43489.21
00:47:51|43498.27
00:47:52|43509.99
00:47:53|43512.14
00:47:55|43507.88
00:47:56|43508.95
00:47:56|43508.93
00:47:58|43507.86
00:47:59|43502.91
00:48:00|43502.9
00:48:01|43496.93
00:48:02|43513.28
00:48:03|43513.34
00:48:04|43515.9
00:48:05|43515.89
00:48:06|43516.75
00:48:07|43517.16
00:48:08|43517.16
00:48:09|43512.29
00:48:10|43509.45
00:48:11|43509.45
00:48:12|43509.45
00:48:13|43509.45
00:48:14|43509.45
00:48:15|43536.44
00:48:15|43550.
00:48:17|43561.25
00:48:18|43536.02
00:48:18|43524.37
00:48:19|43522.19
00:48:21|43517.36
00:48:21|43517.36
00:48:23|43519.78
00:48:24|43515.92
00:48:25|43524.37
00:48:26|43524.37
00:48:27|43524.38
00:48:28|43524.37
00:48:28|43520.
00:48:29|43515.9
00:48:30|43515.9
00:48:31|43518.34
00:48:33|43516.88
00:48:34|43516.88
00:48:35|43517.69
00:48:36|43517.69
00:48:37|43511.53
00:48:38|43507.2
00:48:39|43500.18
00:48:40|43502.95
00:48:41|43500.
00:48:42|43499.73
00:48:43|43493.04
00:48:44|43493.06
00:48:46|43493.05
00:48:46|43500.
00:48:47|43508.95
00:48:48|43516.01
00:48:50|43494.
00:48:50|43494.
00:48:52|43495.16
00:48:52|43503.61
00:48:54|43506.19
00:48:55|43506.2
00:48:56|43501.87
00:48:57|43509.32
00:48:58|43517.36
00:49:00|43516.9
00:49:00|43516.91
00:49:01|43517.79
00:49:03|43503.19
00:49:03|43498.06
00:49:04|43498.05
00:49:06|43498.06
00:49:07|43503.19
00:49:08|43503.19
00:49:09|43503.19
00:49:10|43503.18
00:49:11|43512.91
00:49:12|43512.02
00:49:13|43512.9
00:49:15|43514.47
00:49:15|43516.39
00:49:17|43516.61
00:49:17|43516.61
00:49:18|43518.21
00:49:20|43523.37
00:49:21|43526.27
00:49:21|43526.81
00:49:23|43539.59
00:49:24|43543.77
00:49:25|43548.14
00:49:25|43551.
00:49:27|43551.
00:49:28|43550.99
00:49:29|43551.23
00:49:30|43551.32
00:49:31|43551.32
00:49:32|43551.31
00:49:33|43551.1
00:49:34|43551.11
00:49:35|43551.11
00:49:36|43553.51
00:49:37|43561.25
00:49:38|43562.96
00:49:39|43566.66
00:49:40|43568.
00:49:41|43567.99
00:49:42|43567.99
00:49:43|43553.53
00:49:44|43553.53
00:49:45|43558.55
00:49:46|43553.74
00:49:47|43554.62
00:49:48|43530.94
00:49:49|43534.41
00:49:50|43540.01
00:49:51|43540.01
00:49:52|43540.01
00:49:53|43543.78
00:49:54|43549.09
00:49:55|43549.09
00:49:57|43549.09
00:49:58|43549.1
00:49:59|43549.09
00:50:00|43544.2
00:50:01|43544.2
00:50:02|43544.21
00:50:03|43549.54
00:50:04|43550.29
00:50:05|43562.94
00:50:06|43566.75
00:50:07|43568.
00:50:08|43566.76
00:50:09|43568.02
00:50:10|43569.02
00:50:11|43574.93
00:50:12|43574.93
00:50:13|43574.93
00:50:14|43583.51
00:50:15|43597.16
00:50:16|43600.05
00:50:17|43601.
00:50:18|43613.64
00:50:19|43605.16
00:50:20|43600.34
00:50:21|43602.37
00:50:23|43602.37
00:50:23|43610.16
00:50:24|43610.17
00:50:25|43612.88
00:50:26|43612.89
00:50:27|43618.43
00:50:28|43624.1
00:50:29|43626.61
00:50:31|43629.16
00:50:31|43629.77
00:50:32|43623.18
00:50:34|43629.78
00:50:35|43632.17
00:50:36|43632.9
00:50:37|43636.15
00:50:38|43636.14
00:50:39|43636.16
00:50:40|43636.16
00:50:41|43648.67
00:50:42|43649.99
00:50:43|43665.91
00:50:44|43675.62
00:50:45|43653.85
00:50:46|43635.01
00:50:47|43618.85
00:50:48|43621.09
00:50:49|43620.02
00:50:50|43622.37
00:50:51|43623.98
00:50:52|43606.86
00:50:53|43623.76
00:50:54|43604.08
00:50:55|43609.9
00:50:56|43612.7
00:50:58|43614.
00:50:59|43610.62
00:51:00|43603.89
00:51:01|43601.2
00:51:02|43606.61
00:51:04|43601.2
00:51:04|43601.2
00:51:05|43601.2
00:51:06|43608.76
00:51:07|43601.19
00:51:08|43589.64
00:51:09|43589.64
00:51:10|43589.63
00:51:11|43592.38
00:51:13|43597.28
00:51:13|43600.27
00:51:15|43600.72
00:51:16|43600.63
00:51:16|43600.64
00:51:17|43597.02
00:51:18|43597.02
00:51:20|43589.64
00:51:20|43589.63
00:51:21|43589.63
00:51:22|43609.92
00:51:24|43600.4
00:51:24|43581.34
00:51:25|43592.73
00:51:26|43588.46
00:51:27|43592.73
00:51:28|43592.73
00:51:29|43592.74
00:51:30|43592.73
00:51:31|43588.35
00:51:33|43591.3
00:51:34|43591.3
00:51:34|43591.31
00:51:35|43606.58
00:51:37|43621.59
00:51:37|43632.98
00:51:38|43632.98
00:51:39|43643.84
00:51:40|43634.
00:51:41|43639.1
00:51:42|43664.93
00:51:43|43663.81
00:51:44|43655.63
00:51:46|43658.47
00:51:46|43655.63
00:51:47|43662.45
00:51:49|43660.84
00:51:49|43653.57
00:51:50|43653.58
00:51:51|43660.4
00:51:52|43660.4
00:51:53|43665.3
00:51:54|43697.6
00:51:55|43699.62
00:51:56|43694.45
00:51:58|43690.36
00:51:59|43700.
00:52:00|43700.
00:52:02|43700.
00:52:02|43699.99
00:52:03|43707.73
00:52:04|43704.57
00:52:05|43704.58
00:52:06|43704.58
00:52:08|43708.92
00:52:09|43713.37
00:52:10|43729.51
00:52:10|43734.05
00:52:12|43725.24
00:52:13|43708.19
00:52:14|43704.58
00:52:15|43698.86
00:52:16|43683.85
00:52:17|43684.58
00:52:18|43691.07
00:52:19|43690.
00:52:20|43711.12
00:52:21|43717.9
00:52:22|43710.17
00:52:22|43710.17
00:52:24|43700.74
00:52:25|43695.26
00:52:26|43700.01
00:52:26|43691.38
00:52:28|43680.01
00:52:29|43683.51
00:52:30|43684.44
00:52:31|43687.11
00:52:32|43692.11
00:52:33|43692.11
00:52:34|43691.66
00:52:35|43690.64
00:52:36|43699.56
00:52:37|43713.95
00:52:38|43720.
00:52:39|43707.58
00:52:40|43716.2
00:52:41|43716.11
00:52:42|43716.1
00:52:43|43716.1
00:52:44|43711.17
00:52:45|43707.63
00:52:46|43713.95
00:52:47|43720.
00:52:48|43720.
00:52:49|43713.4
00:52:50|43714.45
00:52:51|43712.48
00:52:52|43726.36
00:52:53|43726.36
00:52:54|43726.36
00:52:55|43726.36
00:52:56|43720.
00:52:57|43716.53
00:52:58|43710.63
00:53:00|43707.74
00:53:01|43704.26
00:53:02|43706.44
00:53:03|43707.68
00:53:05|43705.13
00:53:06|43710.39
00:53:07|43710.39
00:53:08|43711.06
00:53:09|43711.06
00:53:10|43711.07
00:53:11|43711.06
00:53:12|43694.9
00:53:13|43699.99
00:53:14|43695.99
00:53:15|43698.01
00:53:16|43700.
00:53:17|43700.
00:53:18|43702.64
00:53:19|43702.64
00:53:20|43703.08
00:53:21|43703.05
00:53:22|43701.75
00:53:23|43701.75
00:53:24|43687.21
00:53:25|43698.19
00:53:26|43713.93
00:53:27|43714.42
00:53:28|43714.43
00:53:29|43714.42
00:53:30|43729.07
00:53:31|43724.49
00:53:33|43724.5
00:53:33|43730.
00:53:34|43736.83
00:53:35|43760.08
00:53:36|43743.27
00:53:37|43758.73
00:53:38|43749.58
00:53:39|43743.26
00:53:40|43743.26
00:53:41|43740.14
00:53:42|43752.89
00:53:43|43746.97
00:53:44|43731.37
00:53:45|43731.38
00:53:46|43731.38
00:53:47|43728.66
00:53:48|43733.07
00:53:49|43746.36
00:53:50|43774.33
00:53:51|43770.13
00:53:52|43764.51
00:53:53|43755.64
00:53:54|43761.24
00:53:55|43761.24
00:53:56|43757.14
00:53:57|43759.3
00:53:58|43761.22
00:54:00|43764.
00:54:00|43764.51
00:54:02|43763.8
00:54:03|43764.51
00:54:04|43750.31
00:54:05|43738.61
00:54:06|43731.38
00:54:07|43724.5
00:54:08|43731.4
00:54:09|43735.78
00:54:10|43732.7
00:54:11|43759.85
00:54:11|43744.96
00:54:12|43737.57
00:54:14|43745.85
00:54:15|43745.85
00:54:16|43745.85
00:54:17|43743.7
00:54:18|43747.43
00:54:19|43747.43
00:54:20|43746.86
00:54:21|43738.48
00:54:22|43738.48
00:54:23|43737.58
00:54:23|43733.21
00:54:25|43733.22
00:54:25|43733.23
00:54:26|43733.22
00:54:28|43744.4
00:54:29|43742.23
00:54:30|43710.29
00:54:30|43710.29
00:54:32|43712.68
00:54:32|43717.28
00:54:34|43717.28
00:54:34|43717.28
00:54:36|43738.23
00:54:37|43738.23
00:54:37|43738.24
00:54:39|43735.08
00:54:40|43735.08
00:54:40|43731.66
00:54:42|43738.24
00:54:43|43733.52
00:54:44|43733.52
00:54:44|43737.57
00:54:46|43737.57
00:54:46|43737.56
00:54:47|43730.06
00:54:48|43730.06
00:54:50|43738.76
00:54:50|43742.1
00:54:51|43742.08
00:54:52|43738.76
00:54:53|43746.46
00:54:55|43753.08
00:54:56|43753.08
00:54:56|43742.07
00:54:58|43744.25
00:54:59|43748.27
00:55:00|43748.25
00:55:01|43748.25
00:55:02|43750.84
00:55:03|43747.36
00:55:05|43762.26
00:55:06|43767.15
00:55:07|43767.15
00:55:08|43767.15
00:55:08|43767.15
00:55:10|43762.33
00:55:11|43762.33
00:55:12|43767.15
00:55:12|43767.42
00:55:14|43767.42
00:55:15|43769.69
00:55:16|43769.7
00:55:17|43793.78
00:55:18|43795.12
00:55:19|43795.12
00:55:21|43797.
00:55:21|43796.99
00:55:22|43801.85
00:55:23|43808.45
00:55:24|43808.45
00:55:25|43819.97
00:55:26|43820.94
00:55:27|43809.42
00:55:28|43809.42
00:55:29|43800.01
00:55:30|43789.04
00:55:31|43789.05
00:55:32|43788.61
00:55:33|43789.48
00:55:34|43788.9
00:55:35|43797.88
00:55:36|43802.26
00:55:37|43804.42
00:55:38|43820.79
00:55:39|43819.4
00:55:40|43819.4
00:55:41|43819.4
00:55:42|43819.4
00:55:43|43819.41
00:55:44|43829.99
00:55:45|43829.99
00:55:46|43830.
00:55:47|43814.01
00:55:48|43814.02
00:55:49|43814.02
00:55:50|43819.77
00:55:51|43819.77
00:55:52|43819.77
00:55:53|43852.63
00:55:54|43849.77
00:55:55|43850.84
00:55:56|43847.8
00:55:57|43839.68
00:55:58|43845.85
00:55:59|43840.
00:56:00|43840.
00:56:02|43843.24
00:56:02|43840.02
00:56:04|43857.67
00:56:05|43845.49
00:56:05|43841.61
00:56:07|43845.64
00:56:08|43845.63
00:56:09|43855.81
00:56:10|43840.19
00:56:11|43832.83
00:56:12|43832.83
00:56:13|43830.21
00:56:14|43820.63
00:56:15|43820.62
00:56:16|43818.38
00:56:17|43815.19
00:56:18|43837.29
00:56:19|43842.88
00:56:20|43847.38
00:56:21|43847.38
00:56:22|43850.
00:56:23|43850.
00:56:24|43858.49
00:56:25|43858.49
00:56:26|43862.54
00:56:28|43866.24
00:56:28|43875.
00:56:29|43876.65
00:56:30|43882.99
00:56:32|43882.99
00:56:32|43882.99
00:56:34|43883.
00:56:34|43889.9
00:56:35|43890.99
00:56:37|43881.52
00:56:37|43887.01
00:56:38|43894.61
00:56:40|43897.86
00:56:40|43888.82
00:56:41|43888.82
00:56:42|43889.71
00:56:44|43892.12
00:56:44|43889.72
00:56:45|43891.82
00:56:46|43891.82
00:56:47|43898.59
00:56:48|43897.24
00:56:49|43898.59
00:56:50|43898.98
00:56:52|43917.18
00:56:52|43927.56
00:56:54|43929.47
00:56:54|43936.26
00:56:55|43931.23
00:56:56|43942.51
00:56:57|43933.61
00:56:58|43954.89
00:56:59|43956.
00:57:00|43949.4
00:57:01|43960.05
00:57:03|43962.7
00:57:04|43943.79
00:57:05|43936.83
00:57:06|43922.24
00:57:07|43920.06
00:57:08|43907.68
00:57:09|43913.86
00:57:10|43903.47
00:57:11|43908.11
00:57:12|43920.22
00:57:13|43926.89
00:57:14|43923.99
00:57:15|43912.72
00:57:16|43908.13
00:57:17|43909.3
00:57:18|43888.55
00:57:19|43884.89
00:57:20|43864.74
00:57:21|43864.74
00:57:22|43870.02
00:57:24|43868.86
00:57:24|43869.29
00:57:25|43869.3
00:57:26|43869.31
00:57:27|43869.31
00:57:28|43871.1
00:57:29|43868.1
00:57:30|43868.1
00:57:31|43865.3
00:57:32|43860.9
00:57:33|43856.17
00:57:34|43840.53
00:57:35|43831.63
00:57:36|43831.58
00:57:37|43834.2
00:57:38|43834.2
00:57:39|43830.7
00:57:40|43831.23
00:57:41|43838.03
00:57:42|43838.04
00:57:43|43839.41
00:57:44|43838.05
00:57:45|43847.12
00:57:46|43847.13
00:57:47|43853.88
00:57:48|43845.79
00:57:49|43845.79
00:57:50|43842.28
00:57:51|43845.79
00:57:52|43844.44
00:57:53|43825.2
00:57:54|43825.21
00:57:55|43822.67
00:57:56|43811.11
00:57:57|43811.57
00:57:58|43819.97
00:57:59|43820.61
00:58:00|43810.83
00:58:01|43818.97
00:58:02|43825.19
00:58:04|43832.73
00:58:05|43824.6
00:58:06|43838.03
00:58:07|43838.02
00:58:08|43826.23
00:58:09|43838.02
00:58:10|43838.01
00:58:11|43839.95
00:58:12|43829.41
00:58:13|43829.41
00:58:14|43847.73
00:58:15|43847.73
00:58:16|43863.95
00:58:17|43872.43
00:58:18|43870.42
00:58:19|43870.44
00:58:20|43867.51
00:58:21|43875.
00:58:22|43873.57
00:58:23|43877.55
00:58:24|43877.54
00:58:25|43877.55
00:58:26|43880.52
00:58:27|43880.52
00:58:29|43880.52
00:58:30|43879.76
00:58:31|43877.55
00:58:32|43875.01
00:58:32|43875.01
00:58:34|43875.01
00:58:35|43878.33
00:58:35|43893.31
00:58:36|43899.99
00:58:37|43899.99
00:58:38|43899.99
00:58:39|43880.68
00:58:40|43880.67
00:58:41|43880.67
00:58:42|43877.95
00:58:43|43877.95
00:58:44|43880.68
00:58:46|43878.85
00:58:46|43892.59
00:58:47|43892.6
00:58:48|43890.4
00:58:49|43882.05
00:58:50|43879.86
00:58:52|43876.57
00:58:52|43876.57
00:58:54|43876.57
00:58:54|43876.58
00:58:56|43876.57
00:58:56|43879.64
00:58:57|43898.5
00:58:59|43903.31
00:58:59|43891.77
00:59:00|43891.76
00:59:02|43891.76
00:59:03|43891.78
00:59:03|43891.78
00:59:05|43901.62
00:59:06|43905.26
00:59:08|43905.26
00:59:08|43905.26
00:59:10|43902.97
00:59:11|43902.97
00:59:11|43901.63
00:59:12|43898.
00:59:14|43898.
00:59:14|43892.8
00:59:15|43892.8
00:59:17|43892.8
00:59:17|43899.05
00:59:19|43899.04
00:59:19|43909.58
00:59:21|43911.89
00:59:22|43922.51
00:59:23|43950.99
00:59:24|43955.02
00:59:25|43959.99
00:59:26|43979.99
00:59:27|43976.09
00:59:28|43978.87
00:59:29|43980.36
00:59:30|43975.
00:59:31|43973.9
00:59:32|43962.2
00:59:33|43931.75
00:59:34|43931.64
00:59:35|43943.71
00:59:36|43954.62
00:59:37|43947.63
00:59:38|43944.34
00:59:39|43944.34
00:59:40|43944.35
00:59:41|43944.35
00:59:42|43944.35
00:59:43|43944.35
00:59:44|43944.34
00:59:45|43944.34
00:59:46|43925.01
00:59:47|43923.47
00:59:48|43922.76
00:59:49|43917.67
00:59:50|43910.01
00:59:51|43891.9
00:59:52|43892.09
00:59:53|43896.78
00:59:54|43894.59
00:59:55|43893.21
00:59:56|43895.41
00:59:57|43892.62
00:59:58|43898.72
00:59:59|43892.75
01:00:00|43892.74
01:00:01|43908.72
01:00:02|43936.13
01:00:03|43938.14
01:00:04|43940.06
01:00:05|43942.41
01:00:06|43944.04
01:00:08|43944.97
01:00:08|43944.98
01:00:09|43944.97
01:00:10|43951.39
01:00:11|43971.58
01:00:13|43976.76
01:00:14|43979.66
01:00:15|43984.99
01:00:16|43983.53
01:00:17|43976.44
01:00:18|43972.2
01:00:19|43963.18
01:00:19|43955.13
01:00:20|43964.03
01:00:22|43956.84
01:00:22|43969.67
01:00:24|43972.19
01:00:24|43969.62
01:00:26|43969.62
01:00:27|43966.84
01:00:28|43966.83
01:00:28|43966.88
01:00:30|43966.85
01:00:31|43972.19
01:00:32|43986.38
01:00:33|43986.38
01:00:33|43954.06
01:00:35|43950.
01:00:35|43949.92
01:00:37|43947.71
01:00:38|43940.57
01:00:39|43940.57
01:00:40|43940.56
01:00:40|43930.36
01:00:41|43947.39
01:00:42|43950.
01:00:44|43947.37
01:00:45|43944.18
01:00:46|43944.18
01:00:47|43947.38
01:00:48|43947.38
01:00:48|43947.37
01:00:50|43945.19
01:00:50|43947.14
01:00:51|43933.19
01:00:52|43930.31
01:00:53|43923.47
01:00:55|43915.3
01:00:56|43915.29
01:00:56|43914.53
01:00:57|43912.02
01:00:59|43912.02
01:00:59|43921.27
01:01:00|43914.1
01:01:01|43914.1
01:01:02|43920.13
01:01:03|43920.13
01:01:05|43904.39
01:01:05|43921.25
01:01:07|43923.47
01:01:09|43916.45
01:01:10|43904.97
01:01:11|43920.37
01:01:12|43920.37
01:01:13|43918.27
01:01:14|43925.37
01:01:15|43930.85
01:01:16|43927.58
01:01:17|43930.84
01:01:18|43932.24
01:01:19|43934.07
01:01:20|43929.49
01:01:21|43925.98
01:01:22|43925.98
01:01:23|43927.86
01:01:24|43931.83
01:01:25|43931.83
01:01:26|43931.82
01:01:27|43931.81
01:01:28|43927.12
01:01:29|43921.6
01:01:30|43926.14
01:01:31|43927.82
01:01:32|43927.82
01:01:33|43925.35
01:01:34|43924.02
01:01:35|43923.14
01:01:36|43923.75
01:01:37|43927.82
01:01:38|43922.61
01:01:39|43920.
01:01:40|43903.26
01:01:41|43900.
01:01:42|43890.
01:01:43|43887.52
01:01:44|43881.64
01:01:45|43884.19
01:01:46|43881.59
01:01:47|43878.21
01:01:48|43878.21
01:01:50|43888.16
01:01:50|43876.55
01:01:51|43873.8
01:01:52|43873.8
01:01:53|43873.79
01:01:54|43870.82
01:01:55|43870.11
01:01:56|43873.8
01:01:57|43859.77
01:01:58|43866.05
01:02:00|43859.83
01:02:01|43862.02
01:02:01|43873.8
01:02:02|43863.76
01:02:04|43861.19
01:02:04|43863.37
01:02:05|43863.37
01:02:06|43873.8
01:02:08|43878.65
01:02:09|43878.69
01:02:10|43878.69
01:02:12|43878.69
01:02:12|43878.69
01:02:13|43878.68
01:02:15|43889.77
01:02:15|43889.77
01:02:17|43889.32
01:02:18|43889.76
01:02:19|43889.32
01:02:20|43878.68
01:02:22|43866.26
01:02:22|43866.26
01:02:23|43857.15
01:02:24|43859.93
01:02:25|43858.24
01:02:26|43857.15
01:02:27|43857.15
01:02:28|43855.72
01:02:29|43855.73
01:02:30|43866.
01:02:31|43866.
01:02:32|43869.59
01:02:33|43869.58
01:02:34|43869.58
01:02:35|43867.82
01:02:36|43864.95
01:02:37|43869.29
01:02:38|43867.38
01:02:39|43860.83
01:02:40|43858.18
01:02:41|43858.17
01:02:42|43860.
01:02:43|43872.69
01:02:44|43870.2
01:02:45|43870.19
01:02:46|43869.06
01:02:47|43869.06
01:02:48|43870.19
01:02:49|43915.21
01:02:50|43903.41
01:02:51|43914.07
01:02:52|43914.51
01:02:53|43916.16
01:02:54|43913.63
01:02:55|43915.82
01:02:56|43911.46
01:02:57|43907.07
01:02:58|43903.64
01:02:59|43895.68
01:03:00|43911.13
01:03:01|43909.91
01:03:02|43909.89
01:03:03|43907.39
01:03:04|43897.52
01:03:05|43885.45
01:03:06|43885.34
01:03:13|43862.05
01:03:13|43862.06
01:03:14|43862.05
01:03:16|43862.06
01:03:17|43862.05
01:03:18|43862.05
01:03:19|43873.3
01:03:20|43889.32
01:03:21|43889.32
01:03:21|43879.91
01:03:23|43879.91
01:03:24|43874.75
01:03:25|43872.17
01:03:25|43865.94
01:03:27|43865.95
01:03:28|43865.94
01:03:29|43865.94
01:03:30|43862.05
01:03:31|43862.05
01:03:32|43865.1
01:03:34|43862.05
01:03:35|43862.05
01:03:35|43862.05
01:03:36|43862.05
01:03:38|43862.04
01:03:38|43861.55
01:03:40|43852.32
01:03:40|43852.32
01:03:42|43854.51
01:03:43|43856.63
01:03:43|43856.62
01:03:44|43856.62
01:03:45|43854.43
01:03:46|43852.88
01:03:48|43852.88
01:03:48|43847.35
01:03:49|43847.85
01:03:50|43847.35
01:03:51|43847.35
01:03:53|43850.
01:03:54|43862.37
01:03:54|43862.19
01:03:55|43862.19
01:03:56|43858.98
01:03:57|43862.2
01:03:58|43846.18
01:03:59|43840.
01:04:01|43835.24
01:04:02|43835.24
01:04:02|43833.47
01:04:03|43833.47
01:04:04|43845.46
01:04:06|43835.24
01:04:07|43835.24
01:04:07|43835.24
01:04:09|43830.64
01:04:10|43830.99
01:04:11|43834.25
01:04:12|43835.11
01:04:13|43835.12
01:04:15|43835.13
01:04:15|43835.12
01:04:16|43835.12
01:04:17|43835.12
01:04:18|43846.61
01:04:19|43843.06
01:04:21|43847.49
01:04:22|43850.19
01:04:23|43848.56
01:04:23|43848.57
01:04:25|43848.58
01:04:26|43848.57
01:04:27|43843.9
01:04:28|43848.99
01:04:29|43843.09
01:04:30|43840.02
01:04:31|43835.33
01:04:32|43832.64
01:04:33|43832.64
01:04:34|43832.65
01:04:35|43835.31
01:04:36|43830.47
01:04:37|43830.47
01:04:38|43830.47
01:04:39|43830.47
01:04:40|43830.48
01:04:42|43830.47
01:04:42|43830.47
01:04:43|43829.82
01:04:44|43829.82
01:04:45|43818.47
01:04:46|43818.26
01:04:47|43818.7
01:04:48|43818.7
01:04:49|43818.7
01:04:50|43818.7
01:04:51|43818.26
01:04:52|43820.45
01:04:53|43838.07
01:04:54|43854.41
01:04:55|43854.41
01:04:56|43854.41
01:04:57|43844.72
01:04:58|43844.72
01:04:59|43842.65
01:05:00|43844.69
01:05:01|43844.69
01:05:02|43842.71
01:05:03|43842.52
01:05:04|43839.75
01:05:05|43839.74
01:05:07|43834.07
01:05:07|43825.01
01:05:08|43816.94
01:05:09|43816.95
01:05:11|43817.02
01:05:12|43817.02
01:05:13|43817.01
01:05:14|43816.94
01:05:16|43816.95
01:05:16|43816.33
01:05:17|43810.26
01:05:18|43808.81
01:05:19|43808.81
01:05:20|43809.39
01:05:21|43799.7
01:05:22|43806.84
01:05:23|43806.84
01:05:24|43806.85
01:05:25|43806.82
01:05:26|43789.18
01:05:27|43792.79
01:05:28|43792.79
01:05:29|43794.74
01:05:30|43791.24
01:05:31|43792.67
01:05:33|43792.68
01:05:33|43792.68
01:05:34|43795.6
01:05:36|43799.48
01:05:36|43795.79
01:05:38|43795.78
01:05:38|43797.96
01:05:40|43799.8
01:05:40|43795.87
01:05:42|43808.63
01:05:42|43803.83
01:05:44|43808.47
01:05:45|43810.67
01:05:45|43817.02
01:05:46|43817.02
01:05:47|43817.01
01:05:48|43829.4
01:05:49|43824.4
01:05:51|43824.39
01:05:51|43821.38
01:05:52|43821.38
01:05:53|43819.99
01:05:54|43819.99
01:05:56|43821.82
01:05:56|43818.66
01:05:57|43824.39
01:05:59|43824.39
01:06:00|43824.38
01:06:00|43824.44
01:06:01|43824.19
01:06:02|43820.73
01:06:03|43820.73
01:06:04|43823.69
01:06:05|43823.69
01:06:07|43823.69
01:06:08|43832.61
01:06:08|43836.94
01:06:09|43829.54
01:06:10|43822.5
01:06:11|43811.99
01:06:13|43811.99
01:06:14|43805.67
01:06:16|43805.42
01:06:16|43803.18
01:06:17|43803.23
01:06:18|43810.24
01:06:20|43810.25
01:06:21|43810.25
01:06:22|43811.99
01:06:23|43810.27
01:06:24|43811.99
01:06:25|43811.98
01:06:26|43806.63
01:06:27|43806.63
01:06:28|43806.63
01:06:29|43806.63
01:06:30|43808.77
01:06:31|43808.77
01:06:32|43808.76
01:06:33|43808.76
01:06:34|43800.
01:06:35|43796.67
01:06:36|43792.51
01:06:38|43792.51
01:06:38|43792.5
01:06:39|43790.
01:06:40|43790.
01:06:41|43790.
01:06:42|43775.42
01:06:44|43771.05
01:06:44|43771.05
01:06:45|43771.04
01:06:46|43778.36
01:06:47|43778.35
01:06:48|43771.91
01:06:49|43771.91
01:06:50|43771.91
01:06:51|43770.
01:06:52|43766.91
01:06:54|43766.75
01:06:55|43770.01
01:06:55|43777.
01:06:57|43777.
01:06:57|43777.
01:06:58|43777.
01:06:59|43775.02
01:07:00|43775.02
01:07:01|43773.15
01:07:02|43771.92
01:07:03|43773.16
01:07:04|43771.93
01:07:06|43771.93
01:07:06|43773.21
01:07:07|43783.82
01:07:08|43783.82
01:07:09|43783.83
01:07:11|43783.83
01:07:12|43783.83
01:07:13|43783.83
01:07:14|43783.83
01:07:15|43783.83
01:07:17|43783.84
01:07:17|43783.84
01:07:19|43778.36
01:07:19|43778.36
01:07:20|43775.13
01:07:21|43767.31
01:07:22|43770.08
01:07:23|43776.35
01:07:24|43777.29
01:07:25|43777.29
01:07:26|43777.29
01:07:27|43777.29
01:07:28|43772.96
01:07:29|43776.87
01:07:30|43770.67
01:07:31|43766.29
01:07:32|43766.29
01:07:33|43766.3
01:07:34|43766.3
01:07:35|43766.3
01:07:36|43769.47
01:07:37|43769.47
01:07:38|43769.47
01:07:39|43769.47
01:07:40|43769.47
01:07:41|43769.47
01:07:42|43769.47
01:07:43|43769.47
01:07:45|43759.78
01:07:45|43757.81
01:07:46|43746.85
01:07:47|43750.99
01:07:48|43750.
01:07:49|43750.01
01:07:50|43750.
01:07:51|43750.
01:07:52|43748.8
01:07:53|43741.62
01:07:54|43741.4
01:07:55|43737.3
01:07:56|43749.18
01:07:57|43749.17
01:07:58|43758.
01:07:59|43758.
01:08:00|43754.61
01:08:01|43754.61
01:08:02|43754.6
01:08:03|43754.6
01:08:04|43754.61
01:08:05|43754.62
01:08:06|43778.36
01:08:07|43778.36
01:08:08|43780.
01:08:09|43780.
01:08:10|43780.
01:08:11|43780.
01:08:12|43780.
01:08:14|43787.51
01:08:15|43789.38
01:08:15|43789.38
01:08:16|43789.38
01:08:18|43789.49
01:08:20|43800.71
01:08:20|43796.84
01:08:21|43796.83
01:08:23|43797.42
01:08:24|43797.42
01:08:24|43794.3
01:08:26|43794.3
01:08:27|43797.3
01:08:28|43797.26
01:08:28|43795.11
01:08:30|43795.11
01:08:30|43792.1
01:08:32|43789.97
01:08:33|43789.97
01:08:33|43789.97
01:08:35|43789.97
01:08:35|43789.97
01:08:36|43789.37
01:08:38|43800.
01:08:39|43799.99
01:08:40|43805.26
01:08:41|43805.26
01:08:42|43816.35
01:08:43|43815.6
01:08:44|43819.11
01:08:45|43812.6
01:08:46|43822.73
01:08:47|43822.29
01:08:48|43807.15
01:08:49|43807.15
01:08:49|43793.56
01:08:50|43801.98
01:08:52|43801.98
01:08:52|43817.3
01:08:54|43817.3
01:08:55|43817.3
01:08:56|43817.31
01:08:56|43817.31
01:08:58|43815.1
01:08:59|43815.1
01:09:00|43815.1
01:09:01|43817.3
01:09:02|43817.31
01:09:03|43817.31
01:09:04|43820.77
01:09:05|43817.57
01:09:06|43817.57
01:09:07|43817.57
01:09:08|43817.58
01:09:10|43809.6
01:09:10|43810.04
01:09:11|43810.04
01:09:12|43810.03
01:09:13|43810.04
01:09:15|43810.04
01:09:16|43810.43
01:09:18|43810.43
01:09:18|43810.42
01:09:20|43810.42
01:09:21|43810.42
01:09:21|43809.6
01:09:22|43807.56
01:09:24|43807.56
01:09:25|43806.47
01:09:25|43782.8
01:09:26|43778.69
01:09:28|43778.69
01:09:28|43782.13
01:09:29|43782.13
01:09:31|43782.8
01:09:32|43782.78
01:09:33|43779.97
01:09:33|43783.16
01:09:35|43783.16
01:09:36|43779.97
01:09:36|43775.01
01:09:38|43775.01
01:09:39|43775.01
01:09:40|43775.01
01:09:41|43790.
01:09:42|43781.84
01:09:43|43781.76
01:09:44|43781.76
01:09:44|43781.76
01:09:45|43778.3
01:09:47|43778.3
01:09:47|43788.55
01:09:49|43788.55
01:09:49|43788.55
01:09:51|43788.56
01:09:51|43783.34
01:09:52|43785.56
01:09:54|43785.56
01:09:55|43785.27
01:09:56|43785.23
01:09:56|43783.1
01:09:58|43783.1
01:09:58|43781.31
01:09:59|43781.31
01:10:00|43781.31
01:10:02|43785.77
01:10:03|43800.64
01:10:03|43811.9
01:10:05|43818.18
01:10:06|43818.18
01:10:07|43818.18
01:10:07|43818.18
01:10:08|43819.15
01:10:09|43819.84
01:10:11|43833.33
01:10:12|43835.
01:10:13|43834.99
01:10:14|43838.99
01:10:15|43841.9
01:10:17|43845.76
01:10:18|43850.39
01:10:19|43855.64
01:10:20|43857.53
01:10:21|43857.53
01:10:22|43859.56
01:10:23|43857.56
01:10:24|43860.28
01:10:25|43857.57
01:10:27|43868.58
01:10:28|43868.22
01:10:29|43864.95
01:10:29|43864.95
01:10:31|43864.95
01:10:31|43869.32
01:10:32|43869.32
01:10:34|43864.76
01:10:34|43865.03
01:10:36|43865.03
01:10:36|43863.
01:10:38|43866.34
01:10:38|43861.76
01:10:40|43857.53
01:10:40|43857.54
01:10:42|43857.53
01:10:43|43864.81
01:10:43|43884.42
01:10:45|43885.03
01:10:46|43886.47
01:10:47|43888.56
01:10:48|43886.05
01:10:49|43886.05
01:10:50|43895.3
01:10:51|43899.99
01:10:52|43907.11
01:10:53|43914.03
01:10:54|43920.
01:10:55|43914.52
01:10:56|43920.1
01:10:57|43911.51
01:10:58|43911.66
01:10:59|43909.49
01:11:00|43909.49
01:11:01|43907.76
01:11:02|43909.34
01:11:03|43917.22
01:11:04|43925.52
01:11:05|43914.04
01:11:06|43916.64
01:11:07|43914.67
01:11:08|43918.82
01:11:09|43918.82
01:11:10|43905.59
01:11:11|43906.18
01:11:12|43905.89
01:11:13|43916.1
01:11:14|43921.43
01:11:15|43921.25
01:11:16|43917.14
01:11:18|43910.08
01:11:18|43910.08
01:11:19|43900.
01:11:20|43897.29
01:11:22|43897.29
01:11:22|43897.29
01:11:23|43905.5
01:11:25|43903.3
01:11:25|43905.27
01:11:26|43900.
01:11:28|43900.
01:11:29|43900.
01:11:30|43891.96
01:11:30|43888.09
01:11:31|43881.47
01:11:33|43865.37
01:11:34|43867.57
01:11:34|43880.3
01:11:35|43880.3
01:11:37|43882.5
01:11:37|43882.5
01:11:39|43883.78
01:11:39|43878.33
01:11:41|43880.47
01:11:41|43880.47
01:11:43|43883.68
01:11:43|43883.27
01:11:44|43878.32
01:11:45|43878.32
01:11:47|43878.32
01:11:47|43878.3
01:11:48|43880.87
01:11:49|43880.87
01:11:50|43880.88
01:11:51|43880.87
01:11:52|43880.87
01:11:53|43880.87
01:11:54|43876.39
01:11:55|43878.55
01:11:56|43876.38
01:11:57|43879.13
01:11:58|43879.14
01:11:59|43879.14
01:12:00|43876.37
01:12:02|43876.37
01:12:02|43876.37
01:12:03|43879.16
01:12:04|43879.16
01:12:05|43879.16
01:12:06|43879.16
01:12:07|43876.38
01:12:08|43878.86
01:12:09|43878.86
01:12:11|43876.38
01:12:11|43874.2
01:12:12|43874.2
01:12:13|43874.2
01:12:14|43874.2
01:12:15|43874.2
01:12:16|43854.01
01:12:18|43863.47
01:12:19|43863.47
01:12:21|43863.47
01:12:22|43863.49
01:12:23|43863.49
01:12:24|43863.48
01:12:25|43859.25
01:12:26|43863.48
01:12:27|43863.48
01:12:28|43861.24
01:12:30|43858.22
01:12:30|43859.18
01:12:31|43859.18
01:12:32|43859.18
01:12:33|43854.75
01:12:34|43854.75
01:12:35|43854.75
01:12:36|43854.75
01:12:38|43854.75
01:12:39|43854.38
01:12:40|43855.13
01:12:40|43855.26
01:12:42|43858.84
01:12:42|43858.84
01:12:44|43858.84
01:12:44|43850.
01:12:45|43850.
01:12:46|43847.82
01:12:47|43838.89
01:12:48|43835.57
01:12:50|43837.86
01:12:50|43859.27
01:12:51|43865.5
01:12:52|43865.5
01:12:54|43865.35
01:12:54|43865.35
01:12:55|43865.35
01:12:56|43865.35
01:12:58|43865.35
01:12:58|43865.35
01:13:00|43865.35
01:13:00|43865.35
01:13:02|43865.35
01:13:03|43871.66
01:13:04|43882.66
01:13:05|43882.12
01:13:05|43882.12
01:13:07|43882.11
01:13:07|43882.11
01:13:09|43882.11
01:13:10|43882.1
01:13:11|43882.1
01:13:12|43882.11
01:13:12|43882.11
01:13:14|43882.1
01:13:15|43882.1
01:13:16|43882.1
01:13:17|43872.01
01:13:18|43872.01
01:13:19|43881.97
01:13:21|43882.85
01:13:21|43882.85
01:13:22|43881.95
01:13:24|43881.98
01:13:25|43881.98
01:13:25|43882.86
01:13:27|43886.49
01:13:27|43882.91
01:13:29|43884.53
01:13:30|43886.4
01:13:30|43884.54
01:13:31|43884.54
01:13:33|43884.54
01:13:34|43886.49
01:13:35|43886.49
01:13:36|43884.88
01:13:37|43884.88
01:13:38|43884.89
01:13:39|43884.89
01:13:40|43884.89
01:13:41|43887.08
01:13:42|43896.7
01:13:43|43898.3
01:13:44|43898.3
01:13:45|43898.3
01:13:46|43896.11
01:13:47|43890.63
01:13:48|43883.06
01:13:49|43888.98
01:13:50|43890.6
01:13:51|43900.
01:13:52|43903.94
01:13:53|43892.19
01:13:54|43895.17
01:13:55|43903.79
01:13:56|43913.81
01:13:57|43912.07
01:13:58|43913.3
01:13:59|43913.3
01:14:00|43913.3
01:14:02|43921.25
01:14:02|43921.25
01:14:03|43921.25
01:14:04|43917.57
01:14:05|43918.23
01:14:06|43918.87
01:14:07|43918.88
01:14:08|43918.87
01:14:09|43918.72
01:14:10|43931.17
01:14:11|43939.98
01:14:12|43943.96
01:14:13|43945.22
01:14:14|43945.23
01:14:16|43944.43
01:14:17|43940.75
01:14:17|43944.43
01:14:18|43945.25
01:14:20|43943.07
01:14:21|43934.88
01:14:22|43935.04
01:14:24|43939.81
01:14:24|43934.3
01:14:25|43923.61
01:14:26|43919.64
01:14:27|43919.65
01:14:28|43919.14
01:14:29|43925.72
01:14:30|43925.72
01:14:31|43928.89
01:14:32|43926.44
01:14:33|43927.48
01:14:34|43934.43
01:14:35|43948.3
01:14:36|43948.3
01:14:37|43963.6
01:14:38|43964.99
01:14:39|43964.99
01:14:40|43962.77
01:14:41|43948.73
01:14:42|43948.66
01:14:43|43948.66
01:14:44|43943.07
01:14:46|43949.1
01:14:46|43956.12
01:14:47|43954.21
01:14:48|43954.23
01:14:49|43940.79
01:14:50|43954.22
01:14:51|43956.13
01:14:53|43953.96
01:14:53|43949.84
01:14:54|43953.95
01:14:56|43949.93
01:14:57|43949.93
01:14:58|43940.51
01:14:59|43940.24
01:15:00|43948.24
01:15:01|43943.43
01:15:02|43940.39
01:15:03|43949.17
01:15:04|43949.29
01:15:05|43949.3
01:15:06|43943.04
01:15:07|43955.31
01:15:08|43961.11
01:15:09|43964.99
01:15:10|43964.99
01:15:11|43964.99
01:15:12|43960.15
01:15:13|43960.13
01:15:14|43960.15
01:15:15|43956.85
01:15:16|43955.23
01:15:17|43956.85
01:15:18|43956.84
01:15:19|43958.5
01:15:20|43958.5
01:15:22|43945.31
01:15:23|43942.46
01:15:23|43934.4
01:15:25|43933.16
01:15:25|43935.37
01:15:26|43936.54
01:15:27|43936.53
01:15:28|43936.53
01:15:30|43930.
01:15:30|43926.49
01:15:32|43925.21
01:15:33|43930.09
01:15:34|43930.04
01:15:35|43930.04
01:15:36|43934.41
01:15:37|43935.61
01:15:38|43937.5
01:15:39|43937.5
01:15:40|43937.5
01:15:41|43937.49
01:15:42|43937.49
01:15:43|43937.5
01:15:44|43937.5
01:15:45|43937.49
01:15:46|43937.48
01:15:47|43937.5
01:15:48|43936.61
01:15:49|43934.79
01:15:50|43935.23
01:15:51|43935.23
01:15:53|43934.78
01:15:53|43935.22
01:15:54|43935.22
01:15:55|43935.22
01:15:56|43935.23
01:15:57|43939.01
01:15:58|43935.22
01:15:59|43935.22
01:16:00|43929.78
01:16:01|43925.
01:16:02|43929.63
01:16:04|43929.63
01:16:04|43929.63
01:16:05|43926.72
01:16:06|43924.22
01:16:07|43922.03
01:16:08|43924.21
01:16:09|43931.93
01:16:10|43944.99
01:16:11|43939.47
01:16:12|43939.43
01:16:13|43953.55
01:16:14|43959.99
01:16:15|43959.99
01:16:16|43953.64
01:16:17|43942.62
01:16:18|43943.15
01:16:19|43943.15
01:16:20|43949.82
01:16:22|43955.8
01:16:23|43955.8
01:16:24|43955.8
01:16:26|43953.17
01:16:26|43956.02
01:16:27|43956.03
01:16:28|43957.93
01:16:30|43957.93
01:16:31|43958.99
01:16:32|43950.43
01:16:32|43950.43
01:16:33|43950.42
01:16:34|43950.42
01:16:35|43950.42
01:16:36|43950.42
01:16:37|43950.43
01:16:38|43958.05
01:16:39|43959.
01:16:40|43950.42
01:16:42|43950.42
01:16:43|43949.11
01:16:44|43949.11
01:16:45|43938.52
01:16:46|43933.64
01:16:47|43934.8
01:16:48|43936.52
01:16:49|43943.95
01:16:50|43943.95
01:16:51|43936.11
01:16:52|43936.08
01:16:52|43930.06
01:16:54|43930.51
01:16:55|43930.51
01:16:55|43930.51
01:16:57|43930.51
01:16:58|43931.64
01:16:59|43933.17
01:17:00|43933.17
01:17:01|43932.35
01:17:02|43932.34
01:17:03|43930.53
01:17:04|43932.32
01:17:05|43930.52
01:17:07|43930.52
01:17:07|43930.51
01:17:08|43930.52
01:17:09|43930.52
01:17:10|43930.52
01:17:11|43930.52
01:17:12|43930.52
01:17:13|43930.07
01:17:14|43930.05
01:17:15|43896.61
01:17:16|43898.34
01:17:17|43906.21
01:17:18|43903.75
01:17:20|43903.75
01:17:20|43903.74
01:17:21|43900.79
01:17:23|43891.22
01:17:24|43888.12
01:17:25|43894.73
01:17:27|43904.44
01:17:27|43898.9
01:17:29|43898.45
01:17:30|43888.11
01:17:31|43895.2
01:17:32|43898.77
01:17:32|43892.22
01:17:33|43884.5
01:17:34|43884.5
01:17:35|43884.5
01:17:36|43881.86
01:17:38|43881.87
01:17:38|43881.85
01:17:40|43879.36
01:17:40|43879.36
01:17:41|43875.86
01:17:43|43870.12
01:17:44|43870.12
01:17:45|43872.3
01:17:45|43870.12
01:17:46|43870.13
01:17:48|43871.76
01:17:48|43870.12
01:17:49|43870.12
01:17:51|43870.11
01:17:51|43870.11
01:17:53|43870.11
01:17:53|43870.11
01:17:55|43867.51
01:17:56|43867.51
01:17:56|43885.41
01:17:58|43879.62
01:17:58|43872.64
01:18:00|43872.21
01:18:01|43872.21
01:18:02|43872.21
01:18:03|43872.2
01:18:04|43872.21
01:18:05|43872.21
01:18:07|43872.23
01:18:07|43872.23
01:18:08|43872.23
01:18:09|43872.27
01:18:10|43872.27
01:18:11|43872.27
01:18:12|43872.28
01:18:14|43872.27
01:18:14|43872.27
01:18:16|43872.28
01:18:16|43879.12
01:18:18|43875.91
01:18:19|43875.91
01:18:19|43875.91
01:18:20|43874.45
01:18:21|43876.27
01:18:23|43876.27
01:18:24|43876.27
01:18:25|43876.27
01:18:27|43874.44
01:18:28|43868.17
01:18:29|43868.17
01:18:30|43872.45
01:18:31|43868.77
01:18:32|43868.77
01:18:33|43871.36
01:18:34|43871.36
01:18:35|43872.43
01:18:36|43872.43
01:18:37|43871.37
01:18:38|43871.38
01:18:39|43871.38
01:18:40|43871.38
01:18:41|43863.71
01:18:42|43856.53
01:18:43|43847.84
01:18:44|43847.84
01:18:45|43848.39
01:18:46|43849.84
01:18:47|43848.39
01:18:48|43856.51
01:18:49|43856.51
01:18:50|43879.
01:18:51|43879.
01:18:52|43881.2
01:18:53|43890.9
01:18:54|43890.9
01:18:55|43890.9
01:18:56|43890.9
01:18:57|43892.97
01:18:58|43893.1
01:18:59|43893.1
01:19:00|43893.05
01:19:01|43902.03
01:19:02|43902.03
01:19:03|43902.03
01:19:04|43902.03
01:19:05|43900.
01:19:06|43899.84
01:19:07|43899.56
01:19:08|43895.01
01:19:09|43895.01
01:19:10|43895.01
01:19:11|43888.66
01:19:12|43882.5
01:19:13|43882.52
01:19:14|43886.37
01:19:15|43886.37
01:19:16|43889.54
01:19:17|43889.54
01:19:18|43889.54
01:19:19|43889.54
01:19:20|43887.34
01:19:21|43887.34
01:19:22|43887.35
01:19:23|43887.34
01:19:25|43889.54
01:19:26|43889.55
01:19:27|43889.55
01:19:28|43891.71
01:19:30|43891.71
01:19:30|43891.71
01:19:31|43887.7
01:19:32|43884.39
01:19:33|43886.08
01:19:34|43882.71
01:19:35|43882.71
01:19:36|43885.35
01:19:37|43885.35
01:19:38|43883.28
01:19:39|43883.28
01:19:40|43883.29
01:19:41|43883.29
01:19:42|43883.29
01:19:43|43883.29
01:19:44|43883.29
01:19:45|43883.29
01:19:46|43883.29
01:19:47|43884.38
01:19:48|43884.39
01:19:49|43889.47
01:19:50|43889.43
01:19:51|43886.18
01:19:52|43886.19
01:19:53|43886.18
01:19:54|43886.18
01:19:55|43886.18
01:19:56|43886.19
01:19:57|43886.19
01:19:58|43886.19
01:19:59|43889.46
01:20:00|43889.46
01:20:01|43889.46
01:20:03|43898.17
01:20:03|43905.39
01:20:04|43905.12
01:20:05|43903.93
01:20:06|43903.93
01:20:07|43903.93
01:20:08|43903.93
01:20:09|43903.93
01:20:10|43903.94
01:20:11|43903.94
01:20:12|43903.94
01:20:13|43904.37
01:20:14|43904.37
01:20:15|43904.27
01:20:16|43904.36
01:20:17|43904.36
01:20:18|43904.37
01:20:19|43904.37
01:20:21|43904.36
01:20:21|43904.38
01:20:22|43904.38
01:20:23|43904.38
01:20:25|43904.38
01:20:25|43904.38
01:20:27|43905.39
01:20:28|43905.4
01:20:30|43888.62
01:20:31|43897.47
01:20:31|43893.54
01:20:33|43898.58
01:20:34|43896.39
01:20:34|43896.35
01:20:36|43896.35
01:20:36|43902.61
01:20:38|43917.22
01:20:39|43917.22
01:20:40|43917.22
01:20:41|43917.22
01:20:42|43917.22
01:20:43|43917.23
01:20:44|43917.21
01:20:45|43914.6
01:20:46|43916.79
01:20:47|43916.79
01:20:48|43916.79
01:20:49|43912.78
01:20:50|43912.79
01:20:51|43912.78
01:20:52|43916.77
01:20:53|43912.86
01:20:54|43912.87
01:20:55|43912.88
01:20:56|43916.62
01:20:57|43916.61
01:20:58|43916.61
01:20:59|43916.61
01:21:00|43916.61
01:21:01|43916.84
01:21:02|43916.61
01:21:03|43916.62
01:21:04|43916.62
01:21:05|43916.62
01:21:06|43916.61
01:21:07|43916.61
01:21:08|43921.48
01:21:09|43923.45
01:21:10|43923.45
01:21:11|43923.45
01:21:12|43923.45
01:21:13|43923.45
01:21:14|43922.05
01:21:15|43923.47
01:21:16|43923.46
01:21:17|43915.23
01:21:18|43915.23
01:21:19|43912.84
01:21:20|43916.2
01:21:21|43913.49
01:21:22|43916.63
01:21:23|43915.61
01:21:24|43916.99
01:21:25|43916.97
01:21:26|43915.96
01:21:28|43913.11
01:21:29|43917.71
01:21:29|43917.72
01:21:30|43917.72
01:21:31|43917.71
01:21:33|43917.71
01:21:34|43917.71
01:21:35|43917.71
01:21:36|43917.7
01:21:37|43919.47
01:21:38|43919.47
01:21:39|43918.42
01:21:40|43921.6
01:21:40|43918.04
01:21:42|43923.47
01:21:43|43923.47
01:21:44|43923.47
01:21:45|43921.64
01:21:46|43921.63
01:21:47|43925.24
01:21:48|43925.24
01:21:49|43925.24
01:21:50|43925.24
01:21:51|43925.24
01:21:52|43925.56
01:21:53|43925.56
01:21:54|43925.57
01:21:55|43925.57
01:21:56|43925.24
01:21:57|43925.24
01:21:58|43925.24
01:21:59|43925.23
01:22:00|43925.24
01:22:01|43925.24
01:22:02|43925.24
01:22:03|43925.23
01:22:04|43920.44
01:22:05|43920.44
01:22:06|43920.44
01:22:07|43920.44
01:22:08|43920.44
01:22:09|43924.15
01:22:10|43926.35
01:22:11|43926.35
01:22:12|43926.35
01:22:13|43926.35
01:22:14|43926.35
01:22:15|43924.26
01:22:16|43924.26
01:22:17|43924.26
01:22:18|43924.07
01:22:19|43922.73
01:22:20|43922.73
01:22:21|43924.31
01:22:22|43924.31
01:22:23|43924.31
01:22:24|43924.31
01:22:25|43924.12
01:22:26|43924.12
01:22:27|43925.97
01:22:29|43925.97
01:22:30|43925.97
01:22:31|43925.97
01:22:32|43925.97
01:22:33|43924.99
01:22:34|43924.99
01:22:35|43925.
01:22:36|43924.99
01:22:37|43925.
01:22:38|43934.99
01:22:39|43944.35
01:22:40|43958.07
01:22:41|43958.06
01:22:42|43958.06
01:22:43|43958.06
01:22:44|43960.
01:22:45|43962.75
01:22:46|43962.75
01:22:47|43962.75
01:22:48|43960.27
01:22:49|43960.27
01:22:50|43960.
01:22:51|43960.
01:22:52|43960.
01:22:53|43962.77
01:22:54|43962.77
01:22:55|43962.77
01:22:56|43962.78
01:22:57|43962.78
01:22:58|43962.77
01:22:59|43962.78
01:23:00|43962.78
01:23:01|43960.07
01:23:02|43955.02
01:23:03|43955.01
01:23:04|43955.89
01:23:05|43955.02
01:23:06|43947.12
01:23:07|43937.48
01:23:08|43929.84
01:23:09|43925.
01:23:10|43917.73
01:23:11|43925.27
01:23:12|43927.34
01:23:13|43927.34
01:23:14|43927.34
01:23:15|43927.35
01:23:16|43927.35
01:23:17|43927.33
01:23:18|43927.33
01:23:19|43923.02
01:23:20|43924.35
01:23:21|43915.91
01:23:22|43922.47
01:23:23|43922.47
01:23:24|43913.92
01:23:25|43913.92
01:23:26|43917.3
01:23:27|43915.21
01:23:28|43917.38
01:23:30|43927.31
01:23:30|43927.31
01:23:31|43927.31
01:23:32|43927.31
01:23:34|43922.73
01:23:35|43922.73
01:23:35|43922.73
01:23:36|43922.73
01:23:37|43940.04
01:23:39|43940.37
01:23:40|43940.38
01:23:40|43946.03
01:23:42|43955.67
01:23:43|43955.68
01:23:43|43950.32
01:23:45|43953.36
01:23:46|43945.03
01:23:46|43947.78
01:23:47|43941.46
01:23:48|43941.45
01:23:49|43948.28
01:23:50|43940.36
01:23:51|43946.08
01:23:52|43946.07
01:23:54|43948.71
01:23:54|43949.87
01:23:55|43949.87
01:23:57|43944.61
01:23:57|43946.77
01:23:58|43940.37
01:24:00|43940.37
01:24:00|43940.37
01:24:02|43931.47
01:24:02|43928.74
01:24:03|43928.74
01:24:04|43927.42
01:24:05|43927.42
01:24:07|43929.61
01:24:07|43929.61
01:24:09|43929.61
01:24:10|43933.74
01:24:10|43932.83
01:24:12|43926.57
01:24:12|43929.47
01:24:13|43931.1
01:24:14|43928.81
01:24:16|43935.6
01:24:17|43932.19
01:24:18|43927.81
01:24:19|43927.81
01:24:20|43931.22
01:24:21|43931.22
01:24:21|43932.8
01:24:22|43930.94
01:24:23|43930.94
01:24:25|43928.73
01:24:26|43930.9
01:24:26|43930.9
01:24:28|43930.9
01:24:29|43932.94
01:24:30|43932.19
01:24:31|43932.19
01:24:33|43932.2
01:24:34|43932.19
01:24:35|43926.95
01:24:36|43932.19
01:24:37|43932.19
01:24:38|43928.27
01:24:39|43928.27
01:24:41|43928.27
01:24:41|43928.2
01:24:42|43926.
01:24:43|43926.
01:24:45|43925.8
01:24:45|43925.8
01:24:47|43925.86
01:24:48|43925.86
01:24:48|43926.
01:24:49|43926.
01:24:51|43926.
01:24:51|43926.
01:24:53|43926.
01:24:53|43926.
01:24:54|43926.
01:24:55|43926.
01:24:56|43926.
01:24:57|43925.99
01:24:58|43925.99
01:25:00|43925.99
01:25:00|43925.99
01:25:01|43925.99
01:25:03|43925.01
01:25:04|43925.02
01:25:05|43925.02
01:25:06|43925.02
01:25:07|43925.12
01:25:08|43925.12
01:25:09|43925.12
01:25:10|43928.26
01:25:11|43926.2
01:25:12|43926.2
01:25:13|43926.2
01:25:14|43931.58
01:25:15|43931.58
01:25:16|43931.58
01:25:17|43933.76
01:25:18|43931.59
01:25:19|43933.31
01:25:20|43933.3
01:25:21|43933.3
01:25:22|43933.3
01:25:23|43933.3
01:25:24|43928.53
01:25:25|43928.53
01:25:26|43929.01
01:25:27|43925.19
01:25:28|43925.19
01:25:29|43925.19
01:25:31|43925.19
01:25:32|43925.12
01:25:33|43925.12
01:25:35|43927.24
01:25:35|43927.24
01:25:36|43927.24
01:25:38|43925.27
01:25:39|43925.26
01:25:40|43921.63
01:25:40|43915.01
01:25:42|43915.01
01:25:43|43915.04
01:25:43|43915.04
01:25:45|43907.71
01:25:45|43911.64
01:25:46|43911.64
01:25:47|43909.82
01:25:49|43911.65
01:25:49|43911.64
01:25:51|43911.64
01:25:51|43911.63
01:25:53|43911.63
01:25:54|43911.63
01:25:54|43911.62
01:25:55|43911.61
01:25:56|43911.62
01:25:58|43913.82
01:25:59|43915.39
01:26:00|43915.38
01:26:00|43915.38
01:26:01|43915.39
01:26:03|43915.39
01:26:04|43915.39
01:26:05|43917.34
01:26:06|43917.34
01:26:07|43917.9
01:26:08|43920.04
01:26:09|43920.04
01:26:10|43920.04
01:26:11|43920.05
01:26:12|43920.05
01:26:13|43920.04
01:26:14|43921.74
01:26:15|43925.
01:26:16|43925.
01:26:17|43924.92
01:26:18|43938.47
01:26:19|43933.47
01:26:20|43934.37
01:26:21|43934.89
01:26:22|43937.64
01:26:23|43937.63
01:26:24|43937.64
01:26:25|43937.64
01:26:26|43944.71
01:26:27|43937.63
01:26:28|43937.63
01:26:29|43937.63
01:26:30|43937.63
01:26:31|43945.05
01:26:33|43945.74
01:26:38|43945.6
01:26:40|43945.6
01:26:41|43944.
01:26:42|43944.01
01:26:43|43945.7
01:26:44|43945.7
01:26:45|43945.7
01:26:45|43945.7
01:26:46|43945.28
01:26:48|43945.27
01:26:49|43945.27
01:26:50|43945.27
01:26:51|43956.93
01:26:52|43965.
01:26:53|43968.
01:26:54|43978.82
01:26:55|43979.09
01:26:56|43978.82
01:26:57|43978.81
01:26:58|43977.99
01:26:59|43977.99
01:27:00|43969.41
01:27:01|43971.52
01:27:02|43973.7
01:27:04|43982.18
01:27:04|43974.21
01:27:05|43974.21
01:27:06|43975.32
01:27:07|43975.33
01:27:08|43975.32
01:27:09|43975.33
01:27:10|43975.33
01:27:11|43975.32
01:27:12|43975.32
01:27:13|43975.33
01:27:14|43975.34
01:27:15|43975.34
01:27:16|43980.48
01:27:17|43978.19
01:27:18|43978.12
01:27:19|43978.12
01:27:20|43976.
01:27:21|43978.12
01:27:22|43978.12
01:27:23|43978.12
01:27:24|43978.12
01:27:25|43978.12
01:27:26|43978.12
01:27:27|43980.32
01:27:28|43980.31
01:27:29|43980.31
01:27:30|43980.31
01:27:31|43980.31
01:27:33|43980.31
01:27:34|43980.31
01:27:36|43980.31
01:27:36|43980.31
01:27:37|43975.32
01:27:38|43961.23
01:27:39|43963.04
01:27:40|43963.04
01:27:41|43963.05
01:27:42|43963.05
01:27:43|43964.98
01:27:44|43964.98
01:27:45|43963.05
01:27:46|43963.05
01:27:47|43963.05
01:27:48|43956.13
01:27:49|43956.13
01:27:50|43949.23
01:27:51|43949.23
01:27:52|43943.9
01:27:53|43936.02
01:27:54|43936.02
01:27:55|43936.02
01:27:57|43942.13
01:27:57|43942.96
01:27:58|43942.96
01:28:00|43940.62
01:28:01|43940.62
01:28:01|43940.63
01:28:02|43940.63
01:28:04|43940.63
01:28:04|43940.63
01:28:05|43940.62
01:28:07|43940.62
01:28:07|43940.62
01:28:09|43940.46
01:28:09|43940.45
01:28:10|43938.51
01:28:11|43938.51
01:28:12|43938.51
01:28:13|43939.
01:28:14|43939.
01:28:15|43939.
01:28:16|43933.36
01:28:17|43933.
01:28:18|43933.
01:28:19|43933.01
01:28:20|43933.01
01:28:22|43933.01
01:28:22|43940.38
01:28:23|43940.43
01:28:24|43940.43
01:28:25|43930.
01:28:26|43938.41
01:28:27|43938.41
01:28:28|43938.41
01:28:30|43939.4
01:28:30|43939.4
01:28:32|43954.46
01:28:32|43977.7
01:28:34|43986.37
01:28:35|43973.22
01:28:36|43971.2
01:28:38|43973.22
01:28:38|43973.22
01:28:40|43973.22
01:28:40|43973.22
01:28:42|43971.2
01:28:42|43971.21
01:28:43|43971.19
01:28:45|43971.19
01:28:46|43971.19
01:28:47|43971.19
01:28:48|43953.97
01:28:49|43953.97
01:28:50|43953.97
01:28:51|43953.97
01:28:52|43953.95
01:28:53|43953.94
01:28:55|43953.9
01:28:55|43953.9
01:28:56|43953.91
01:28:57|43953.91
01:28:58|43953.9
01:28:59|43951.96
01:29:00|43951.96
01:29:01|43951.96
01:29:02|43955.96
01:29:03|43958.34
01:29:04|43962.51
01:29:05|43962.51
01:29:06|43962.51
01:29:07|43962.5
01:29:08|43962.51
01:29:09|43962.51
01:29:10|43971.78
01:29:11|43972.73
01:29:13|43987.31
01:29:13|43978.14
01:29:14|43978.14
01:29:15|43975.51
01:29:16|43967.86
01:29:17|43967.86
01:29:18|43970.82
01:29:19|43968.75
01:29:20|43968.75
01:29:21|43971.01
01:29:23|43973.66
01:29:24|43973.66
01:29:24|43974.62
01:29:25|43974.62
01:29:26|43973.48
01:29:27|43971.2
01:29:28|43971.2
01:29:29|43971.2
01:29:30|43971.5
01:29:31|43971.5
01:29:32|43971.5
01:29:33|43971.49
01:29:35|43971.49
01:29:35|43971.49
01:29:37|43958.25
01:29:38|43965.04
01:29:39|43962.24
01:29:41|43964.5
01:29:41|43964.5
01:29:43|43962.52
01:29:44|43962.52
01:29:45|43962.52
01:29:46|43962.53
01:29:47|43960.33
01:29:48|43960.33
01:29:49|43960.33
01:29:50|43960.76
01:29:51|43964.67
01:29:52|43964.67
01:29:52|43964.67
01:29:54|43964.66
01:29:55|43964.66
01:29:56|43964.66
01:29:57|43958.56
01:29:57|43958.56
01:29:59|43958.56
01:30:00|43953.89
01:30:01|43953.89
01:30:02|43963.72
01:30:03|43961.24
01:30:04|43961.45
01:30:05|43961.45
01:30:06|43961.45
01:30:07|43960.55
01:30:08|43960.56
01:30:09|43961.64
01:30:10|43961.62
01:30:11|43961.63
01:30:12|43961.63
01:30:13|43961.63
01:30:14|43961.63
01:30:15|43961.64
01:30:16|43961.64
01:30:17|43962.61
01:30:18|43956.08
01:30:19|43956.08
01:30:20|43959.58
01:30:21|43959.58
01:30:22|43959.58
01:30:23|43959.58
01:30:24|43945.
01:30:25|43939.01
01:30:26|43939.01
01:30:27|43939.01
01:30:28|43939.01
01:30:29|43942.14
01:30:31|43939.96
01:30:31|43939.96
01:30:32|43939.96
01:30:33|43939.96
01:30:34|43930.95
01:30:36|43938.
01:30:37|43935.77
01:30:38|43932.62
01:30:39|43932.62
01:30:41|43935.02
01:30:42|43931.23
01:30:43|43934.96
01:30:44|43931.34
01:30:45|43929.05
01:30:46|43929.06
01:30:47|43930.85
01:30:48|43930.85
01:30:49|43929.05
01:30:50|43929.05
01:30:51|43927.
01:30:52|43927.01
01:30:53|43927.
01:30:54|43926.99
01:30:55|43927.
01:30:56|43929.02
01:30:57|43930.86
01:30:57|43930.86
01:30:59|43931.24
01:31:00|43931.23
01:31:01|43931.23
01:31:02|43931.23
01:31:03|43931.23
01:31:04|43931.23
01:31:05|43931.23
01:31:06|43932.48
01:31:07|43934.67
01:31:08|43934.67
01:31:09|43947.41
01:31:10|43962.03
01:31:11|43950.21
01:31:12|43952.54
01:31:13|43945.
01:31:14|43935.77
01:31:15|43939.31
01:31:16|43939.31
01:31:17|43939.31
01:31:18|43939.31
01:31:19|43944.26
01:31:20|43954.7
01:31:21|43952.5
01:31:22|43952.5
01:31:23|43955.49
01:31:24|43955.49
01:31:25|43950.
01:31:26|43950.
01:31:27|43950.
01:31:28|43950.02
01:31:29|43958.3
01:31:30|43958.29
01:31:31|43956.94
01:31:32|43956.94
01:31:33|43956.93
01:31:34|43956.93
01:31:35|43953.49
01:31:36|43951.95
01:31:38|43953.49
01:31:39|43953.48
01:31:39|43953.48
01:31:41|43953.48
01:31:42|43951.71
01:31:43|43951.73
01:31:44|43951.72
01:31:46|43950.96
01:31:46|43951.73
01:31:48|43951.73
01:31:48|43948.75
01:31:49|43950.24
01:31:50|43950.24
01:31:51|43951.12
01:31:52|43951.12
01:31:54|43952.48
01:31:55|43952.49
01:31:55|43952.48
01:31:56|43952.48
01:31:57|43952.48
01:31:58|43952.48
01:31:59|43952.48
01:32:01|43952.48
01:32:01|43952.48
01:32:02|43952.48
01:32:03|43952.48
01:32:04|43952.48
01:32:05|43950.31
01:32:07|43950.31
01:32:07|43951.39
01:32:08|43951.39
01:32:09|43951.26
01:32:10|43951.52
01:32:11|43951.52
01:32:12|43957.86
01:32:13|43957.86
01:32:14|43957.86
01:32:16|43957.86
01:32:17|43957.86
01:32:17|43957.86
01:32:18|43957.87
01:32:20|43957.87
01:32:20|43957.87
01:32:21|43957.86
01:32:23|43957.86
01:32:23|43957.86
01:32:24|43948.74
01:32:25|43944.76
01:32:27|43944.77
01:32:27|43944.77
01:32:29|43944.77
01:32:29|43946.97
01:32:30|43946.97
01:32:31|43946.97
01:32:32|43946.97
01:32:34|43948.75
01:32:34|43948.18
01:32:35|43943.85
01:32:36|43947.2
01:32:38|43945.28
01:32:39|43945.29
01:32:40|43950.66
01:32:42|43950.66
01:32:42|43950.66
01:32:43|43950.66
01:32:44|43950.66
01:32:46|43950.66
01:32:47|43950.66
01:32:47|43950.62
01:32:49|43950.18
01:32:50|43950.18
01:32:51|43950.6
01:32:52|43950.6
01:32:53|43950.6
01:32:54|43950.67
01:32:55|43950.67
01:32:56|43950.66
01:32:56|43950.66
01:32:58|43950.66
01:32:59|43950.66
01:33:00|43950.66
01:33:01|43950.66
01:33:02|43950.66
01:33:03|43950.66
01:33:04|43950.66
01:33:04|43950.66
01:33:06|43950.66
01:33:06|43950.68
01:33:08|43952.84
01:33:09|43952.84
01:33:10|43943.97
01:33:11|43946.17
01:33:12|43946.17
01:33:13|43946.17
01:33:14|43946.17
01:33:15|43949.64
01:33:16|43949.63
01:33:17|43949.62
01:33:18|43949.62
01:33:19|43949.62
01:33:20|43949.61
01:33:21|43939.4
01:33:22|43939.4
01:33:23|43936.26
01:33:24|43936.27
01:33:25|43936.27
01:33:26|43927.
01:33:27|43925.
01:33:28|43925.01
01:33:29|43923.46
01:33:30|43923.46
01:33:31|43923.08
01:33:32|43923.08
01:33:33|43923.08
01:33:34|43922.03
01:33:35|43918.7
01:33:36|43918.09
01:33:37|43917.51
01:33:39|43917.51
01:33:39|43917.51
01:33:41|43915.01
01:33:42|43915.
01:33:43|43915.
01:33:44|43915.
01:33:45|43910.95
01:33:46|43905.85
01:33:47|43905.85
01:33:48|43905.85
01:33:49|43903.93
01:33:50|43903.66
01:33:51|43900.3
01:33:52|43902.5
01:33:53|43902.5
01:33:54|43902.56
01:33:55|43903.93
01:33:56|43902.02
01:33:57|43903.92
01:33:58|43903.92
01:33:59|43906.1
01:34:00|43906.1
01:34:01|43906.11
01:34:02|43902.91
01:34:03|43902.91
01:34:04|43902.91
01:34:05|43901.81
01:34:06|43901.12
01:34:07|43901.12
01:34:08|43901.12
01:34:10|43900.01
01:34:10|43900.02
01:34:11|43900.02
01:34:12|43896.9
01:34:13|43896.91
01:34:14|43896.91
01:34:15|43900.
01:34:16|43897.85
01:34:17|43897.85
01:34:18|43914.89
01:34:19|43910.88
01:34:21|43910.87
01:34:21|43908.65
01:34:22|43910.8
01:34:23|43910.85
01:34:24|43910.85
01:34:25|43910.87
01:34:26|43933.09
01:34:27|43935.97
01:34:28|43936.96
01:34:29|43936.96
01:34:30|43936.96
01:34:31|43939.14
01:34:32|43942.09
01:34:33|43942.09
01:34:34|43942.1
01:34:35|43942.1
01:34:36|43938.77
01:34:37|43938.77
01:34:38|43942.08
01:34:40|43942.08
01:34:40|43942.04
01:34:42|43939.55
01:34:43|43939.56
01:34:44|43939.56
01:34:45|43939.56
01:34:46|43942.94
01:34:47|43949.46
01:34:48|43949.46
01:34:49|43950.19
01:34:50|43951.
01:34:51|43953.97
01:34:52|43953.97
01:34:53|43951.85
01:34:55|43945.04
01:34:55|43945.04
01:34:56|43945.04
01:34:57|43941.89
01:34:59|43942.4
01:34:59|43942.4
01:35:01|43940.67
01:35:01|43951.33
01:35:03|43951.33
01:35:03|43951.33
01:35:05|43949.15
01:35:05|43949.14
01:35:07|43949.15
01:35:07|43951.35
01:35:08|43951.35
01:35:09|43951.35
01:35:10|43951.35
01:35:11|43951.35
01:35:13|43956.96
01:35:13|43960.
01:35:15|43960.
01:35:15|43960.
01:35:17|43966.02
01:35:18|43960.
01:35:18|43959.99
01:35:19|43959.99
01:35:20|43964.04
01:35:22|43964.07
01:35:22|43964.06
01:35:23|43964.07
01:35:24|43964.08
01:35:25|43964.08
01:35:26|43964.07
01:35:28|43964.07
01:35:29|43969.38
01:35:29|43974.19
01:35:30|43974.19
01:35:32|43974.19
01:35:33|43974.19
01:35:34|43980.43
01:35:34|43981.5
01:35:35|43981.5
01:35:37|43981.5
01:35:37|43988.
01:35:39|43988.
01:35:39|43988.
01:35:41|43988.
01:35:43|43988.69
01:35:44|43988.7
01:35:45|43989.07
01:35:46|43994.87
01:35:47|43998.99
01:35:48|44009.99
01:35:49|44020.18
01:35:50|44039.01
01:35:51|44094.51
01:35:52|44085.68
01:35:53|44078.88
01:35:54|44113.4
01:35:55|44121.09
01:35:56|44150.66
01:35:58|44200.3
01:35:58|44162.95
01:35:59|44162.99
01:36:00|44200.7
01:36:01|44204.92
01:36:02|44193.84
01:36:03|44191.87
01:36:04|44190.84
01:36:05|44174.03
01:36:06|44185.75
01:36:07|44169.07
01:36:08|44152.56
01:36:09|44135.49
01:36:10|44106.82
01:36:11|44101.41
01:36:12|44088.11
01:36:13|44096.3
01:36:14|44111.81
01:36:15|44133.4
01:36:16|44142.24
01:36:17|44156.94
01:36:18|44158.73
01:36:19|44142.41
01:36:20|44145.38
01:36:21|44161.04
01:36:22|44160.05
01:36:23|44158.32
01:36:24|44156.69
01:36:25|44173.16
01:36:26|44177.36
01:36:27|44193.19
01:36:28|44180.01
01:36:29|44170.72
01:36:30|44174.83
01:36:31|44187.84
01:36:32|44199.99
01:36:33|44194.39
01:36:34|44200.55
01:36:35|44187.93
01:36:37|44192.36
01:36:37|44192.37
01:36:38|44191.11
01:36:39|44189.97
01:36:40|44199.98
01:36:42|44187.78
01:36:43|44192.24
01:36:44|44195.04
01:36:45|44185.66
01:36:47|44181.65
01:36:47|44179.67
01:36:49|44178.01
01:36:50|44175.08
01:36:50|44160.05
01:36:51|44153.76
01:36:53|44159.81
01:36:53|44164.33
01:36:55|44164.33
01:36:56|44189.65
01:36:56|44197.95
01:36:58|44200.01
01:36:58|44181.72
01:37:00|44192.21
01:37:00|44207.67
01:37:01|44218.98
01:37:02|44219.89
01:37:03|44218.58
01:37:04|44214.37
01:37:05|44221.68
01:37:06|44211.33
01:37:07|44210.47
01:37:09|44224.45
01:37:09|44194.73
01:37:10|44194.72
01:37:12|44203.23
01:37:12|44204.41
01:37:13|44186.22
01:37:15|44186.23
01:37:15|44221.16
01:37:16|44221.16
01:37:18|44219.87
01:37:19|44216.61
01:37:20|44212.85
01:37:21|44214.8
01:37:22|44214.8
01:37:23|44221.17
01:37:24|44221.17
01:37:24|44221.17
01:37:26|44221.19
01:37:27|44232.33
01:37:28|44224.37
01:37:28|44221.15
01:37:30|44221.16
01:37:31|44238.07
01:37:32|44234.92
01:37:32|44234.81
01:37:33|44231.17
01:37:35|44214.69
01:37:36|44210.48
01:37:36|44215.26
01:37:38|44218.4
01:37:39|44232.33
01:37:40|44234.46
01:37:40|44215.06
01:37:41|44203.64
01:37:43|44208.67
01:37:45|44220.
01:37:45|44211.88
01:37:47|44217.96
01:37:48|44221.1
01:37:49|44221.1
01:37:50|44221.1
01:37:51|44206.71
01:37:53|44198.91
01:37:53|44209.88
01:37:54|44219.44
01:37:55|44228.38
01:37:56|44235.36
01:37:57|44235.36
01:37:58|44229.17
01:37:59|44241.77
01:38:00|44241.77
01:38:01|44241.72
01:38:03|44236.18
01:38:03|44236.18
01:38:05|44226.61
01:38:06|44214.8
01:38:06|44198.9
01:38:07|44198.9
01:38:09|44198.91
01:38:09|44203.85
01:38:11|44198.9
01:38:12|44198.9
01:38:12|44201.52
01:38:14|44212.33
01:38:15|44208.51
01:38:16|44215.2
01:38:17|44215.21
01:38:18|44212.58
01:38:19|44208.56
01:38:20|44198.91
01:38:21|44198.9
01:38:21|44198.9
01:38:23|44198.9
01:38:23|44198.9
01:38:25|44205.96
01:38:26|44205.88
01:38:27|44205.88
01:38:28|44205.83
01:38:29|44205.84
01:38:30|44199.29
01:38:31|44199.29
01:38:32|44199.25
01:38:33|44199.25
01:38:34|44211.33
01:38:34|44203.87
01:38:36|44209.07
01:38:37|44209.08
01:38:38|44212.59
01:38:38|44215.21
01:38:40|44212.32
01:38:40|44208.85
01:38:42|44198.91
01:38:43|44198.9
01:38:44|44197.19
01:38:46|44197.17
01:38:47|44197.19
01:38:48|44197.18
01:38:49|44197.19
01:38:50|44195.28
01:38:51|44197.2
01:38:52|44208.81
01:38:53|44208.81
01:38:54|44204.24
01:38:55|44204.24
01:38:56|44200.02
01:38:57|44190.19
01:38:58|44190.96
01:38:59|44190.18
01:39:00|44182.9
01:39:01|44175.68
01:39:02|44175.67
01:39:03|44175.67
01:39:04|44175.68
01:39:05|44175.01
01:39:06|44168.37
01:39:07|44168.36
01:39:08|44168.37
01:39:09|44167.56
01:39:10|44167.56
01:39:11|44180.58
01:39:12|44172.47
01:39:14|44167.57
01:39:14|44167.57
01:39:15|44167.57
01:39:16|44173.85
01:39:17|44171.83
01:39:18|44171.83
01:39:19|44167.58
01:39:20|44167.58
01:39:21|44165.73
01:39:22|44160.11
01:39:23|44161.95
01:39:24|44162.28
01:39:25|44162.28
01:39:26|44162.28
01:39:27|44167.35
01:39:28|44167.35
01:39:29|44167.35
01:39:30|44167.35
01:39:31|44162.27
01:39:32|44162.26
01:39:33|44167.36
01:39:34|44167.56
01:39:35|44167.55
01:39:36|44167.55
01:39:37|44176.9
01:39:38|44195.25
01:39:39|44197.15
01:39:40|44187.52
01:39:41|44187.52
01:39:42|44187.51
01:39:43|44196.93
01:39:45|44195.21
01:39:45|44187.53
01:39:47|44187.51
01:39:48|44173.73
01:39:49|44173.73
01:39:50|44196.14
01:39:51|44210.
01:39:52|44230.86
01:39:53|44234.69
01:39:54|44227.
01:39:55|44231.98
01:39:56|44231.98
01:39:57|44238.96
01:39:58|44238.64
01:39:59|44238.63
01:40:00|44238.64
01:40:01|44232.94
01:40:02|44232.95
01:40:03|44240.39
01:40:04|44227.76
01:40:05|44219.2
01:40:06|44215.26
01:40:07|44227.77
01:40:08|44227.77
01:40:09|44227.77
01:40:10|44227.77
01:40:11|44227.71
01:40:12|44232.96
01:40:13|44237.76
01:40:14|44237.76
01:40:15|44234.64
01:40:16|44235.45
01:40:17|44235.46
01:40:18|44243.86
01:40:19|44243.86
01:40:20|44235.18
01:40:21|44235.44
01:40:22|44232.99
01:40:23|44235.42
01:40:24|44235.42
01:40:25|44235.43
01:40:26|44235.43
01:40:27|44244.09
01:40:28|44244.09
01:40:29|44240.63
01:40:30|44240.63
01:40:31|44234.33
01:40:32|44236.29
01:40:33|44241.48
01:40:34|44240.35
01:40:35|44240.35
01:40:36|44234.38
01:40:37|44238.81
01:40:38|44238.8
01:40:39|44238.81
01:40:40|44229.99
01:40:42|44226.26
01:40:42|44229.66
01:40:43|44229.66
01:40:44|44229.58
01:40:46|44229.59
01:40:47|44230.78
01:40:47|44234.92
01:40:49|44230.79
01:40:50|44230.79
01:40:51|44230.79
01:40:52|44230.79
01:40:53|44230.79
01:40:54|44229.74
01:40:55|44229.74
01:40:56|44215.28
01:40:57|44215.27
01:40:58|44209.84
01:41:00|44214.38
01:41:00|44215.28
01:41:01|44215.28
01:41:02|44215.28
01:41:03|44220.42
01:41:04|44215.4
01:41:05|44210.84
01:41:06|44210.84
01:41:07|44200.04
01:41:08|44200.04
01:41:09|44200.
01:41:10|44200.01
01:41:11|44200.
01:41:12|44200.01
01:41:13|44200.01
01:41:14|44200.
01:41:15|44200.
01:41:16|44200.
01:41:17|44198.09
01:41:18|44197.95
01:41:19|44197.95
01:41:20|44197.95
01:41:21|44197.95
01:41:22|44198.03
01:41:23|44215.14
01:41:25|44222.17
01:41:25|44222.17
01:41:27|44231.
01:41:27|44238.68
01:41:28|44235.86
01:41:29|44235.86
01:41:30|44235.86
01:41:32|44235.86
01:41:33|44235.52
01:41:33|44235.51
01:41:34|44243.36
01:41:35|44244.08
01:41:36|44235.91
01:41:37|44247.09
01:41:38|44247.09
01:41:39|44244.11
01:41:41|44249.98
01:41:42|44235.88
01:41:42|44251.
01:41:44|44247.8
01:41:44|44249.98
01:41:45|44235.86
01:41:47|44237.66
01:41:48|44249.67
01:41:50|44256.41
01:41:51|44256.41
01:41:52|44297.
01:41:53|44301.82
01:41:54|44318.99
01:41:55|44304.42
01:41:56|44294.35
01:41:57|44294.33
01:41:58|44294.35
01:41:59|44301.73
01:42:00|44301.73
01:42:01|44300.02
01:42:02|44304.25
01:42:03|44296.41
01:42:05|44277.78
01:42:05|44275.
01:42:06|44275.
01:42:07|44281.6
01:42:08|44273.57
01:42:09|44273.58
01:42:10|44273.58
01:42:11|44278.27
01:42:12|44280.69
01:42:14|44280.7
01:42:14|44280.7
01:42:15|44280.7
01:42:16|44277.24
01:42:18|44277.24
01:42:18|44277.21
01:42:20|44275.03
01:42:20|44276.29
01:42:22|44275.89
01:42:23|44261.36
01:42:24|44261.36
01:42:25|44261.37
01:42:25|44261.82
01:42:27|44257.14
01:42:27|44252.34
01:42:29|44250.2
01:42:30|44256.06
01:42:31|44256.07
01:42:32|44262.14
01:42:33|44262.15
01:42:34|44261.78
01:42:35|44261.03
01:42:35|44285.8
01:42:37|44268.13
01:42:38|44265.99
01:42:39|44270.88
01:42:39|44276.99
01:42:41|44276.99
01:42:42|44269.22
01:42:42|44266.52
01:42:43|44262.53
01:42:45|44254.1
01:42:46|44251.89
01:42:47|44250.62
01:42:48|44250.62
01:42:49|44252.81
01:42:50|44253.28
01:42:51|44265.15
01:42:52|44273.5
01:42:53|44273.82
01:42:54|44273.82
01:42:56|44256.46
01:42:56|44256.46
01:42:57|44256.46
01:42:59|44255.84
01:43:00|44255.84
01:43:01|44255.84
01:43:02|44246.42
01:43:03|44252.88
01:43:04|44252.88
01:43:05|44252.88
01:43:06|44252.88
01:43:07|44255.82
01:43:08|44254.86
01:43:09|44254.89
01:43:10|44257.07
01:43:11|44254.89
01:43:12|44254.89
01:43:13|44254.89
01:43:14|44254.9
01:43:15|44257.6
01:43:16|44255.83
01:43:17|44255.32
01:43:18|44254.9
01:43:19|44271.43
01:43:20|44272.72
01:43:21|44272.73
01:43:22|44272.73
01:43:23|44272.72
01:43:24|44275.
01:43:24|44279.42
01:43:26|44279.42
01:43:26|44281.62
01:43:28|44281.62
01:43:29|44279.5
01:43:30|44279.35
01:43:31|44281.71
01:43:31|44284.23
01:43:32|44284.23
01:43:34|44281.73
01:43:35|44267.58
01:43:36|44267.58
01:43:37|44267.58
01:43:38|44263.58
01:43:39|44268.03
01:43:39|44267.7
01:43:41|44274.13
01:43:42|44276.33
01:43:43|44276.33
01:43:44|44278.55
01:43:44|44278.55
01:43:46|44278.55
01:43:47|44281.35
01:43:47|44281.35
01:43:49|44281.35
01:43:50|44281.35
01:43:52|44281.31
01:43:53|44281.32
01:43:55|44281.34
01:43:56|44281.35
01:43:57|44281.35
01:43:58|44274.07
01:43:59|44287.84
01:44:00|44293.68
01:44:01|44300.04
01:44:02|44316.31
01:44:03|44316.28
01:44:04|44316.28
01:44:05|44315.12
01:44:06|44303.07
01:44:07|44303.07
01:44:08|44300.03
01:44:09|44300.03
01:44:10|44297.81
01:44:11|44297.82
01:44:12|44300.03
01:44:13|44302.25
01:44:14|44295.16
01:44:15|44295.16
01:44:16|44286.15
01:44:17|44278.49
01:44:18|44278.49
01:44:19|44276.28
01:44:20|44276.28
01:44:21|44282.38
01:44:22|44271.39
01:44:23|44269.18
01:44:24|44271.39
01:44:25|44271.39
01:44:26|44271.38
01:44:27|44271.39
01:44:33|44282.16
01:44:33|44282.16
01:44:35|44282.17
01:44:35|44279.95
01:44:36|44275.41
01:44:37|44274.01
01:44:38|44260.56
01:44:39|44257.14
01:44:41|44253.29
01:44:41|44252.88
01:44:43|44252.87
01:44:43|44250.04
01:44:44|44250.04
01:44:46|44249.11
01:44:46|44249.11
01:44:47|44250.03
01:44:48|44250.03
01:44:50|44250.03
01:44:51|44250.03
01:44:52|44247.79
01:44:54|44249.57
01:44:54|44250.02
01:44:56|44250.04
01:44:57|44250.04
01:44:58|44250.04
01:44:59|44250.04
01:45:00|44250.04
01:45:01|44252.15
01:45:03|44252.86
01:45:04|44268.01
01:45:05|44268.88
01:45:06|44268.88
01:45:07|44268.87
01:45:08|44268.88
01:45:10|44275.
01:45:11|44279.9
01:45:12|44279.9
01:45:13|44279.9
01:45:13|44268.05
01:45:14|44268.05
01:45:16|44268.05
01:45:17|44268.05
01:45:18|44270.25
01:45:18|44270.25
01:45:19|44259.11
01:45:21|44256.9
01:45:22|44252.88
01:45:23|44252.92
01:45:24|44252.86
01:45:25|44252.86
01:45:26|44250.59
01:45:27|44250.59
01:45:28|44250.58
01:45:29|44244.62
01:45:30|44244.22
01:45:31|44244.89
01:45:32|44240.03
01:45:33|44230.49
01:45:34|44230.45
01:45:35|44230.46
01:45:36|44230.46
01:45:37|44230.46
01:45:38|44222.22
01:45:39|44222.78
01:45:40|44222.78
01:45:41|44220.71
01:45:42|44220.7
01:45:43|44220.7
01:45:44|44217.89
01:45:45|44211.16
01:45:46|44207.23
01:45:47|44211.16
01:45:48|44207.38
01:45:49|44210.01
01:45:50|44210.01
01:45:51|44206.34
01:45:53|44206.34
01:45:53|44211.21
01:45:54|44211.21
01:45:55|44201.53
01:45:57|44191.71
01:45:57|44191.71
01:45:59|44194.61
01:46:00|44194.61
01:46:01|44192.45
01:46:02|44192.45
01:46:03|44194.67
01:46:04|44194.67
01:46:05|44195.
01:46:06|44195.
01:46:07|44194.99
01:46:08|44194.99
01:46:09|44195.
01:46:10|44195.
01:46:11|44194.99
01:46:12|44194.99
01:46:13|44195.
01:46:14|44194.99
01:46:15|44192.86
01:46:16|44194.82
01:46:17|44191.69
01:46:18|44191.69
01:46:19|44190.02
01:46:20|44190.02
01:46:21|44190.02
01:46:22|44190.01
01:46:23|44190.01
01:46:24|44190.02
01:46:25|44194.77
01:46:26|44194.74
01:46:27|44190.01
01:46:28|44192.18
01:46:29|44192.18
01:46:30|44192.18
01:46:31|44191.22
01:46:32|44191.22
01:46:33|44191.22
01:46:35|44190.01
01:46:35|44190.01
01:46:36|44190.01
01:46:37|44190.01
01:46:38|44190.
01:46:39|44190.
01:46:40|44190.01
01:46:41|44183.47
01:46:42|44174.11
01:46:43|44173.47
01:46:44|44175.68
01:46:45|44174.05
01:46:46|44173.47
01:46:47|44173.18
01:46:48|44173.47
01:46:55|44192.24
01:46:56|44192.25
01:46:57|44192.25
01:46:58|44192.24
01:46:59|44192.24
01:47:00|44192.29
01:47:02|44205.39
01:47:02|44215.02
01:47:03|44210.52
01:47:04|44205.4
01:47:05|44205.4
01:47:06|44195.01
01:47:07|44185.37
01:47:08|44185.36
01:47:09|44185.37
01:47:10|44187.58
01:47:11|44191.1
01:47:12|44185.
01:47:13|44180.
01:47:14|44180.01
01:47:16|44180.01
01:47:16|44180.01
01:47:17|44180.01
01:47:18|44177.81
01:47:19|44177.51
01:47:20|44177.51
01:47:21|44177.51
01:47:22|44179.69
01:47:23|44200.16
01:47:24|44197.95
01:47:25|44186.96
01:47:27|44186.96
01:47:27|44189.15
01:47:28|44189.55
01:47:29|44189.55
01:47:30|44188.99
01:47:32|44193.38
01:47:32|44193.38
01:47:33|44193.38
01:47:34|44192.16
01:47:35|44192.16
01:47:36|44191.18
01:47:37|44191.18
01:47:38|44188.23
01:47:39|44188.23
01:47:40|44187.
01:47:41|44187.
01:47:42|44187.
01:47:43|44187.
01:47:44|44186.99
01:47:45|44187.
01:47:46|44185.
01:47:47|44185.
01:47:48|44185.
01:47:49|44185.01
01:47:50|44182.81
01:47:51|44182.81
01:47:53|44182.81
01:47:54|44182.81
01:47:56|44182.81
01:47:57|44184.97
01:47:58|44186.08
01:47:59|44196.44
01:47:59|44198.65
01:48:01|44219.07
01:48:02|44219.09
01:48:02|44218.44
01:48:04|44218.2
01:48:05|44218.21
01:48:06|44218.43
01:48:07|44218.43
01:48:08|44218.43
01:48:09|44211.66
01:48:10|44211.66
01:48:11|44211.65
01:48:12|44211.65
01:48:13|44218.43
01:48:14|44239.39
01:48:15|44227.03
01:48:15|44220.78
01:48:17|44223.
01:48:18|44221.11
01:48:19|44228.84
01:48:20|44228.84
01:48:21|44229.94
01:48:22|44229.94
01:48:23|44229.94
01:48:23|44229.94
01:48:25|44229.94
01:48:26|44227.73
01:48:27|44225.01
01:48:28|44225.01
01:48:29|44225.
01:48:30|44207.37
01:48:31|44202.51
01:48:32|44190.01
01:48:32|44190.01
01:48:34|44190.01
01:48:35|44190.01
01:48:36|44190.01
01:48:37|44197.39
01:48:38|44197.39
01:48:38|44196.77
01:48:40|44196.76
01:48:40|44196.77
01:48:41|44196.77
01:48:43|44194.56
01:48:44|44194.57
01:48:45|44194.56
01:48:46|44194.57
01:48:47|44194.57
01:48:48|44196.78
01:48:49|44204.86
01:48:50|44204.86
01:48:51|44204.86
01:48:52|44203.13
01:48:53|44203.13
01:48:55|44202.66
01:48:56|44204.81
01:48:57|44204.81
01:48:58|44204.81
01:48:59|44203.83
01:49:00|44203.83
01:49:01|44197.78
01:49:03|44200.9
01:49:04|44201.68
01:49:04|44201.67
01:49:06|44201.68
01:49:06|44201.68
01:49:08|44201.68
01:49:08|44201.68
01:49:10|44201.68
01:49:10|44201.68
01:49:12|44201.68
01:49:12|44199.48
01:49:13|44199.49
01:49:15|44190.
01:49:16|44190.
01:49:17|44190.
01:49:18|44191.57
01:49:18|44190.01
01:49:20|44190.01
01:49:20|44190.01
01:49:22|44190.01
01:49:22|44190.01
01:49:23|44190.
01:49:24|44190.
01:49:25|44191.51
01:49:27|44192.54
01:49:28|44193.67
01:49:28|44193.67
01:49:29|44193.68
01:49:31|44191.46
01:49:32|44191.46
01:49:33|44191.46
01:49:34|44201.1
01:49:34|44201.11
01:49:36|44198.76
01:49:37|44198.76
01:49:37|44194.35
01:49:38|44194.36
01:49:40|44194.35
01:49:41|44192.16
01:49:42|44192.16
01:49:43|44192.16
01:49:44|44200.06
01:49:45|44200.06
01:49:46|44200.06
01:49:47|44200.06
01:49:48|44200.06
01:49:49|44200.05
01:49:50|44200.05
01:49:51|44200.05
01:49:52|44200.04
01:49:53|44200.04
01:49:54|44216.62
01:49:56|44216.62
01:49:57|44216.45
01:49:58|44216.45
01:49:59|44211.31
01:50:00|44212.52
01:50:02|44212.52
01:50:02|44212.52
01:50:03|44212.51
01:50:04|44212.65
01:50:06|44212.64
01:50:07|44212.64
01:50:07|44212.64
01:50:08|44210.38
01:50:10|44212.59
01:50:10|44212.64
01:50:11|44208.74
01:50:12|44208.81
01:50:13|44208.81
01:50:14|44208.81
01:50:15|44216.44
01:50:16|44216.44
01:50:17|44216.44
01:50:19|44216.45
01:50:20|44216.44
01:50:20|44216.44
01:50:21|44216.44
01:50:22|44216.44
01:50:24|44216.44
01:50:25|44216.44
01:50:25|44219.76
01:50:26|44219.76
01:50:27|44216.77
01:50:28|44216.77
01:50:30|44216.77
01:50:31|44216.77
01:50:31|44215.5
01:50:32|44215.5
01:50:33|44215.5
01:50:35|44215.49
01:50:35|44204.68
01:50:36|44204.68
01:50:37|44204.68
01:50:38|44200.01
01:50:39|44200.01
01:50:41|44200.01
01:50:41|44200.01
01:50:42|44200.
01:50:43|44200.
01:50:44|44200.
01:50:45|44199.94
01:50:46|44197.81
01:50:47|44197.81
01:50:48|44199.91
01:50:49|44201.54
01:50:50|44199.91
01:50:51|44202.12
01:50:52|44202.12
01:50:53|44202.27
01:50:54|44202.27
01:50:56|44195.04
01:50:58|44195.04
01:50:58|44195.04
01:50:59|44195.04
01:51:00|44195.04
01:51:01|44195.01
01:51:02|44195.04
01:51:03|44195.03
01:51:04|44195.04
01:51:05|44182.3
01:51:06|44175.01
01:51:07|44173.18
01:51:08|44173.18
01:51:09|44173.18
01:51:10|44173.18
01:51:11|44173.19
01:51:12|44175.38
01:51:13|44175.37
01:51:14|44175.37
01:51:16|44170.
01:51:17|44154.06
01:51:18|44164.64
01:51:18|44164.86
01:51:20|44164.85
01:51:21|44164.86
01:51:21|44164.86
01:51:22|44164.86
01:51:23|44164.86
01:51:25|44164.86
01:51:25|44164.85
01:51:27|44164.86
01:51:27|44164.86
01:51:28|44164.85
01:51:29|44164.85
01:51:31|44164.86
01:51:31|44164.86
01:51:32|44164.86
01:51:33|44165.3
01:51:34|44173.
01:51:36|44178.67
01:51:37|44173.
01:51:37|44173.
01:51:39|44167.71
01:51:39|44167.71
01:51:40|44167.71
01:51:41|44169.92
01:51:42|44174.14
01:51:43|44176.33
01:51:44|44176.33
01:51:45|44176.33
01:51:46|44174.13
01:51:47|44177.08
01:51:48|44182.06
01:51:49|44182.06
01:51:50|44182.06
01:51:51|44182.06
01:51:52|44176.93
01:51:53|44179.13
01:51:54|44179.13
01:51:55|44174.91
01:51:57|44168.22
01:51:58|44168.22
01:51:59|44168.22
01:52:00|44175.23
01:52:01|44187.09
01:52:02|44187.09
01:52:03|44187.38
01:52:04|44187.38
01:52:05|44187.06
01:52:06|44187.06
01:52:07|44187.07
01:52:09|44187.07
01:52:10|44197.07
01:52:11|44202.21
01:52:12|44209.94
01:52:13|44217.77
01:52:14|44219.62
01:52:14|44220.46
01:52:15|44215.42
01:52:16|44214.38
01:52:17|44214.37
01:52:18|44214.37
01:52:20|44210.16
01:52:20|44213.71
01:52:21|44206.81
01:52:22|44209.65
01:52:23|44209.65
01:52:25|44210.12
01:52:25|44212.56
01:52:26|44214.86
01:52:27|44214.86
01:52:29|44214.86
01:52:30|44214.86
01:52:31|44214.86
01:52:31|44214.86
01:52:32|44214.86
01:52:33|44214.86
01:52:34|44211.29
01:52:35|44211.27
01:52:37|44214.53
01:52:38|44214.45
01:52:38|44214.81
01:52:40|44230.
01:52:41|44244.48
01:52:41|44244.47
01:52:43|44255.46
01:52:44|44256.29
01:52:44|44256.29
01:52:46|44253.4
01:52:46|44253.01
01:52:47|44256.28
01:52:48|44256.28
01:52:49|44255.02
01:52:50|44255.02
01:52:51|44252.81
01:52:52|44252.81
01:52:53|44250.09
01:52:54|44252.28
01:52:55|44252.29
01:52:56|44252.29
01:52:57|44252.29
01:52:58|44268.11
01:52:59|44268.11
01:53:01|44254.48
01:53:03|44254.48
01:53:03|44254.48
01:53:04|44254.48
01:53:05|44256.67
01:53:06|44256.68
01:53:07|44265.
01:53:08|44263.35
01:53:10|44252.28
01:53:11|44252.28
01:53:12|44252.28
01:53:13|44253.67
01:53:14|44253.67
01:53:14|44253.67
01:53:15|44253.68
01:53:17|44250.
01:53:18|44242.28
01:53:18|44240.2
01:53:20|44240.01
01:53:20|44237.74
01:53:21|44237.5
01:53:23|44234.5
01:53:23|44215.
01:53:24|44212.5
01:53:25|44195.02
01:53:27|44207.
01:53:27|44204.39
01:53:28|44204.39
01:53:30|44204.39
01:53:30|44200.16
01:53:31|44200.17
01:53:32|44200.17
01:53:33|44200.17
01:53:34|44200.17
01:53:35|44200.17
01:53:36|44200.17
01:53:37|44200.17
01:53:39|44200.17
01:53:40|44212.13
01:53:40|44212.13
01:53:42|44219.87
01:53:42|44229.27
01:53:43|44226.2
01:53:44|44221.32
01:53:45|44215.27
01:53:46|44213.96
01:53:47|44209.83
01:53:48|44216.69
01:53:49|44207.92
01:53:50|44208.29
01:53:51|44208.29
01:53:52|44200.66
01:53:54|44200.66
01:53:55|44209.33
01:53:55|44209.33
01:53:56|44208.74
01:53:57|44209.24
01:53:59|44214.41
01:54:05|44194.4
01:54:06|44192.07
01:54:07|44192.07
01:54:08|44192.07
01:54:08|44192.07
01:54:09|44214.01
01:54:10|44199.42
01:54:11|44213.23
01:54:13|44210.52
01:54:13|44210.52
01:54:14|44212.31
01:54:16|44212.32
01:54:17|44200.26
01:54:17|44196.81
01:54:18|44196.81
01:54:19|44199.01
01:54:20|44203.1
01:54:22|44203.1
01:54:23|44203.1
01:54:23|44215.96
01:54:24|44222.64
01:54:26|44222.64
01:54:27|44221.3
01:54:28|44221.3
01:54:28|44219.83
01:54:29|44219.83
01:54:31|44217.21
01:54:31|44219.82
01:54:33|44219.82
01:54:34|44218.25
01:54:34|44218.25
01:54:35|44218.25
01:54:37|44219.44
01:54:37|44217.28
01:54:38|44217.28
01:54:39|44217.49
01:54:41|44217.49
01:54:41|44212.14
01:54:42|44212.14
01:54:44|44212.14
01:54:44|44212.14
01:54:45|44217.5
01:54:46|44212.13
01:54:47|44212.13
01:54:48|44212.13
01:54:49|44212.13
01:54:50|44212.13
01:54:51|44212.13
01:54:53|44215.29
01:54:53|44215.3
01:54:54|44215.3
01:54:56|44215.3
01:54:57|44215.3
01:54:57|44215.3
01:54:58|44215.3
01:55:00|44214.99
01:55:01|44214.99
01:55:02|44213.1
01:55:04|44213.1
01:55:05|44213.1
01:55:06|44213.1
01:55:06|44213.11
01:55:08|44215.
01:55:09|44215.
01:55:10|44215.31
01:55:11|44217.21
01:55:12|44221.23
01:55:13|44219.26
01:55:14|44220.74
01:55:15|44220.74
01:55:16|44220.74
01:55:17|44220.74
01:55:18|44220.74
01:55:19|44220.74
01:55:20|44220.74
01:55:21|44224.56
01:55:22|44224.56
01:55:23|44228.96
01:55:24|44234.02
01:55:25|44239.61
01:55:26|44239.61
01:55:27|44239.6
01:55:28|44239.6
01:55:29|44239.61
01:55:30|44239.61
01:55:31|44245.67
01:55:32|44249.96
01:55:33|44249.96
01:55:34|44249.96
01:55:35|44249.96
01:55:36|44247.88
01:55:37|44247.84
01:55:38|44246.67
01:55:39|44246.67
01:55:40|44246.67
01:55:41|44241.46
01:55:42|44241.41
01:55:43|44241.41
01:55:44|44233.59
01:55:45|44226.79
01:55:46|44226.79
01:55:47|44224.58
01:55:48|44224.58
01:55:49|44222.76
01:55:50|44222.76
01:55:51|44222.76
01:55:52|44218.33
01:55:53|44217.51
01:55:54|44212.15
01:55:55|44221.92
01:55:56|44221.92
01:55:57|44221.92
01:55:58|44221.92
01:55:59|44217.1
01:56:00|44217.1
01:56:02|44217.1
01:56:03|44217.1
01:56:04|44217.1
01:56:05|44218.83
01:56:06|44221.08
01:56:07|44224.57
01:56:08|44224.58
01:56:09|44226.79
01:56:10|44227.17
01:56:11|44227.17
01:56:12|44227.16
01:56:13|44227.15
01:56:14|44227.15
01:56:15|44227.15
01:56:16|44227.15
01:56:17|44224.57
01:56:18|44212.16
01:56:19|44212.15
01:56:20|44212.15
01:56:21|44212.15
01:56:22|44212.15
01:56:23|44212.15
01:56:24|44212.15
01:56:25|44212.14
01:56:26|44212.15
01:56:27|44212.15
01:56:28|44212.14
01:56:29|44210.
01:56:30|44210.
01:56:31|44210.01
01:56:32|44209.49
01:56:33|44209.49
01:56:34|44206.14
01:56:35|44200.
01:56:36|44197.79
01:56:37|44196.23
01:56:38|44196.23
01:56:39|44198.44
01:56:40|44200.64
01:56:41|44203.07
01:56:42|44200.79
01:56:43|44200.8
01:56:44|44200.64
01:56:45|44200.63
01:56:46|44200.63
01:56:47|44200.63
01:56:48|44200.64
01:56:49|44198.43
01:56:50|44198.65
01:56:51|44198.65
01:56:52|44198.65
01:56:53|44198.65
01:56:54|44196.22
01:56:55|44196.22
01:56:56|44198.64
01:56:57|44198.65
01:56:58|44198.65
01:56:59|44196.43
01:57:00|44190.45
01:57:01|44184.18
01:57:03|44184.17
01:57:04|44183.68
01:57:05|44184.16
01:57:07|44189.03
01:57:07|44192.1
01:57:08|44185.29
01:57:09|44194.68
01:57:10|44194.3
01:57:11|44200.64
01:57:12|44200.64
01:57:13|44214.27
01:57:15|44210.71
01:57:15|44202.85
01:57:16|44202.85
01:57:17|44205.07
01:57:18|44206.35
01:57:19|44213.94
01:57:20|44215.39
01:57:22|44215.39
01:57:24|44215.39
01:57:24|44214.52
01:57:25|44214.52
01:57:26|44214.52
01:57:27|44214.52
01:57:28|44214.47
01:57:29|44210.78
01:57:30|44194.68
01:57:31|44192.46
01:57:32|44192.47
01:57:33|44191.81
01:57:34|44194.01
01:57:35|44194.01
01:57:36|44194.01
01:57:37|44194.39
01:57:38|44194.39
01:57:39|44190.9
01:57:40|44196.82
01:57:41|44196.82
01:57:42|44196.82
01:57:43|44197.22
01:57:44|44197.23
01:57:45|44200.4
01:57:46|44197.38
01:57:47|44197.38
01:57:48|44197.38
01:57:49|44197.39
01:57:50|44208.48
01:57:51|44208.49
01:57:52|44208.49
01:57:53|44208.49
01:57:54|44219.38
01:57:55|44233.29
01:57:56|44244.6
01:57:57|44244.6
01:57:58|44244.6
01:57:59|44244.6
01:58:00|44244.59
01:58:01|44244.59
01:58:03|44242.38
01:58:04|44240.
01:58:05|44240.01
01:58:07|44240.01
01:58:08|44241.34
01:58:08|44241.34
01:58:10|44240.69
01:58:11|44240.68
01:58:11|44240.
01:58:12|44240.
01:58:14|44238.5
01:58:14|44238.5
01:58:16|44240.01
01:58:17|44240.01
01:58:18|44240.01
01:58:19|44227.23
01:58:20|44227.24
01:58:21|44227.24
01:58:22|44227.24
01:58:23|44227.24
01:58:24|44227.23
01:58:25|44233.1
01:58:26|44233.1
01:58:26|44233.1
01:58:28|44244.59
01:58:29|44239.93
01:58:30|44242.12
01:58:30|44242.12
01:58:32|44242.12
01:58:33|44243.54
01:58:34|44243.54
01:58:34|44243.54
01:58:35|44243.55
01:58:37|44244.59
01:58:38|44244.59
01:58:39|44244.59
01:58:40|44243.48
01:58:41|44234.71
01:58:42|44240.21
01:58:43|44241.52
01:58:44|44243.38
01:58:45|44243.55
01:58:45|44243.55
01:58:47|44243.55
01:58:48|44243.55
01:58:48|44243.55
01:58:50|44243.54
01:58:50|44243.54
01:58:51|44243.54
01:58:52|44243.55
01:58:54|44243.55
01:58:55|44243.55
01:58:56|44250.39
01:58:56|44250.39
01:58:57|44250.39
01:58:59|44250.39
01:59:00|44254.61
01:59:01|44269.19
01:59:01|44269.84
01:59:03|44277.59
01:59:04|44283.57
01:59:05|44281.36
01:59:06|44283.58
01:59:07|44283.58
01:59:09|44283.59
01:59:09|44283.59
01:59:10|44283.59
01:59:11|44283.59
01:59:12|44283.58
01:59:13|44281.42
01:59:15|44276.45
01:59:16|44276.45
01:59:16|44283.58
01:59:17|44283.59
01:59:19|44283.59
01:59:20|44283.58
01:59:21|44283.58
01:59:21|44283.56
01:59:22|44283.56
01:59:23|44286.72
01:59:24|44290.42
01:59:25|44290.39
01:59:26|44290.4
01:59:28|44290.4
01:59:29|44290.39
01:59:29|44290.39
01:59:30|44290.36
01:59:32|44290.34
01:59:32|44290.34
01:59:34|44290.34
01:59:34|44290.3
01:59:36|44290.29
01:59:36|44288.93
01:59:37|44281.39
01:59:38|44277.51
01:59:39|44277.51
01:59:41|44285.54
01:59:42|44287.72
01:59:43|44291.94
01:59:44|44291.62
01:59:45|44291.62
01:59:46|44291.11
01:59:47|44291.1
01:59:48|44291.11
01:59:49|44291.1
01:59:50|44291.1
01:59:51|44291.1
01:59:52|44291.1
01:59:53|44291.1
01:59:54|44291.11
01:59:55|44291.1
01:59:56|44291.32
01:59:57|44293.08
01:59:58|44293.83
01:59:59|44293.83
02:00:00|44293.83
02:00:01|44293.83
02:00:02|44288.66
02:00:03|44288.66
02:00:04|44290.88
02:00:06|44295.
02:00:07|44300.41
02:00:08|44302.6
02:00:09|44302.6
02:00:10|44305.77
02:00:11|44312.67
02:00:11|44305.51
02:00:12|44305.52
02:00:14|44306.24
02:00:15|44306.24
02:00:15|44307.72
02:00:16|44307.71
02:00:17|44307.71
02:00:18|44307.71
02:00:19|44307.71
02:00:21|44309.94
02:00:21|44314.02
02:00:22|44314.87
02:00:24|44312.83
02:00:24|44312.84
02:00:25|44312.84
02:00:26|44312.83
02:00:27|44313.85
02:00:29|44314.35
02:00:30|44314.35
02:00:30|44314.35
02:00:31|44304.5
02:00:32|44302.6
02:00:34|44298.1
02:00:34|44298.91
02:00:35|44289.51
02:00:37|44289.5
02:00:38|44283.17
02:00:39|44289.19
02:00:40|44289.19
02:00:40|44289.19
02:00:42|44289.85
02:00:43|44294.13
02:00:43|44294.13
02:00:45|44297.91
02:00:45|44308.79
02:00:46|44308.79
02:00:48|44308.73
02:00:49|44308.73
02:00:50|44308.73
02:00:51|44308.74
02:00:52|44306.97
02:00:52|44305.07
02:00:53|44297.72
02:00:55|44297.72
02:00:55|44300.21
02:00:57|44297.03
02:00:57|44297.03
02:00:58|44294.13
02:00:59|44294.13
02:01:01|44294.14
02:01:02|44294.14
02:01:03|44294.13
02:01:04|44294.12
02:01:05|44294.13
02:01:05|44289.83
02:01:07|44289.83
02:01:08|44283.3
02:01:09|44281.28
02:01:10|44284.75
02:01:11|44281.3
02:01:11|44281.3
02:01:13|44281.26
02:01:14|44281.75
02:01:15|44279.84
02:01:16|44275.01
02:01:17|44275.01
02:01:18|44257.18
02:01:19|44268.65
02:01:20|44268.65
02:01:21|44261.58
02:01:22|44261.58
02:01:23|44261.59
02:01:24|44259.38
02:01:25|44257.24
02:01:26|44259.39
02:01:27|44259.39
02:01:28|44259.39
02:01:29|44269.68
02:01:30|44271.88
02:01:31|44280.5
02:01:32|44280.49
02:01:33|44282.71
02:01:34|44279.26
02:01:35|44279.25
02:01:36|44279.25
02:01:37|44266.24
02:01:38|44268.43
02:01:39|44268.42
02:01:40|44268.43
02:01:41|44257.91
02:01:42|44256.63
02:01:43|44256.63
02:01:44|44256.63
02:01:45|44254.04
02:01:46|44254.04
02:01:47|44254.04
02:01:48|44254.04
02:01:49|44250.01
02:01:50|44249.57
02:01:51|44251.77
02:01:52|44251.76
02:01:53|44251.76
02:01:54|44250.14
02:01:55|44251.75
02:01:56|44251.75
02:01:57|44253.55
02:01:58|44251.77
02:01:59|44250.17
02:02:00|44250.16
02:02:01|44250.16
02:02:02|44250.16
02:02:03|44252.34
02:02:04|44252.34
02:02:05|44249.08
02:02:06|44250.07
02:02:08|44249.56
02:02:08|44249.56
02:02:10|44248.98
02:02:11|44248.99
02:02:11|44248.99
02:02:13|44248.98
02:02:14|44248.98
02:02:15|44248.99
02:02:16|44249.58
02:02:17|44249.58
02:02:18|44249.58
02:02:19|44249.58
02:02:20|44248.99
02:02:21|44248.99
02:02:22|44248.99
02:02:23|44248.99
02:02:24|44248.99
02:02:25|44262.59
02:02:26|44261.75
02:02:27|44250.17
02:02:28|44256.91
02:02:29|44261.74
02:02:30|44259.08
02:02:31|44259.44
02:02:32|44259.44
02:02:33|44259.44
02:02:34|44256.65
02:02:35|44269.19
02:02:36|44257.33
02:02:37|44256.88
02:02:38|44256.88
02:02:39|44256.88
02:02:40|44256.88
02:02:41|44256.88
02:02:42|44250.38
02:02:43|44250.34
02:02:44|44252.85
02:02:45|44250.76
02:02:46|44250.76
02:02:47|44250.71
02:02:48|44250.72
02:02:49|44250.71
02:02:50|44250.72
02:02:51|44250.72
02:02:53|44252.96
02:02:53|44252.96
02:02:54|44250.75
02:02:55|44250.75
02:02:56|44250.75
02:02:57|44250.75
02:02:58|44250.75
02:02:59|44250.75
02:03:00|44255.16
02:03:01|44255.16
02:03:02|44255.16
02:03:03|44255.16
02:03:04|44252.7
02:03:05|44252.7
02:03:06|44251.73
02:03:08|44251.73
02:03:09|44252.38
02:03:09|44252.39
02:03:11|44258.14
02:03:12|44258.14
02:03:14|44258.14
02:03:14|44253.65
02:03:16|44252.43
02:03:16|44255.53
02:03:18|44251.34
02:03:19|44251.34
02:03:20|44251.34
02:03:21|44251.34
02:03:22|44251.34
02:03:23|44251.34
02:03:24|44251.34
02:03:25|44251.34
02:03:26|44251.34
02:03:27|44251.34
02:03:28|44250.75
02:03:29|44250.76
02:03:30|44229.62
02:03:31|44227.18
02:03:32|44227.17
02:03:33|44227.17
02:03:34|44222.5
02:03:35|44222.5
02:03:36|44221.58
02:03:37|44221.58
02:03:38|44223.73
02:03:39|44223.73
02:03:40|44223.73
02:03:41|44223.74
02:03:42|44223.74
02:03:43|44223.68
02:03:44|44212.51
02:03:45|44212.51
02:03:46|44214.7
02:03:47|44232.42
02:03:48|44232.42
02:03:49|44234.63
02:03:50|44234.63
02:03:51|44218.23
02:03:52|44220.85
02:03:53|44220.85
02:03:54|44220.85
02:03:55|44220.86
02:03:56|44220.86
02:03:57|44220.86
02:03:58|44220.45
02:03:59|44223.07
02:04:00|44227.16
02:04:01|44227.16
02:04:02|44227.16
02:04:03|44227.16
02:04:04|44234.64
02:04:05|44234.63
02:04:06|44233.97
02:04:07|44233.97
02:04:08|44233.97
02:04:10|44234.62
02:04:10|44242.1
02:04:11|44244.6
02:04:12|44244.6
02:04:13|44244.61
02:04:15|44246.59
02:04:16|44246.59
02:04:17|44246.61
02:04:17|44246.61
02:04:18|44246.61
02:04:20|44246.82
02:04:20|44246.83
02:04:22|44246.83
02:04:23|44246.83
02:04:24|44246.83
02:04:25|44246.83
02:04:26|44246.83
02:04:27|44246.83
02:04:28|44244.6
02:04:29|44244.59
02:04:30|44228.7
02:04:31|44228.69
02:04:31|44228.69
02:04:33|44228.69
02:04:34|44228.69
02:04:35|44228.69
02:04:36|44228.69
02:04:37|44228.69
02:04:37|44228.69
02:04:38|44228.69
02:04:40|44225.
02:04:40|44222.51
02:04:42|44228.69
02:04:43|44228.69
02:04:44|44223.44
02:04:44|44220.46
02:04:46|44220.46
02:04:47|44220.46
02:04:47|44225.86
02:04:49|44225.86
02:04:50|44227.15
02:04:51|44237.02
02:04:52|44237.02
02:04:53|44237.02
02:04:54|44237.01
02:04:55|44227.15
02:04:56|44227.15
02:04:57|44227.15
02:04:58|44225.87
02:04:59|44231.58
02:05:00|44225.94
02:05:01|44235.82
02:05:02|44236.01
02:05:03|44236.01
02:05:04|44236.
02:05:05|44239.
02:05:06|44238.99
02:05:07|44238.99
02:05:08|44240.41
02:05:09|44240.4
02:05:10|44240.4
02:05:11|44242.62
02:05:12|44253.68
02:05:14|44264.61
02:05:14|44267.11
02:05:16|44267.11
02:05:17|44267.56
02:05:18|44267.56
02:05:19|44267.57
02:05:20|44269.32
02:05:21|44269.32
02:05:22|44267.56
02:05:23|44262.4
02:05:24|44251.55
02:05:25|44251.56
02:05:26|44251.55
02:05:27|44246.42
02:05:28|44246.42
02:05:29|44246.42
02:05:30|44246.42
02:05:31|44250.14
02:05:32|44250.14
02:05:33|44248.68
02:05:35|44245.31
02:05:35|44244.85
02:05:36|44236.65
02:05:37|44232.51
02:05:38|44229.41
02:05:39|44229.41
02:05:40|44231.62
02:05:41|44231.64
02:05:42|44231.64
02:05:43|44231.64
02:05:44|44229.75
02:05:45|44229.75
02:05:46|44229.76
02:05:47|44229.76
02:05:48|44229.76
02:05:49|44229.76
02:05:50|44229.76
02:05:51|44229.76
02:05:52|44229.76
02:05:54|44229.76
02:05:55|44229.76
02:05:55|44229.76
02:05:56|44229.75
02:05:57|44229.76
02:05:58|44229.76
02:05:59|44229.75
02:06:00|44229.75
02:06:01|44230.33
02:06:03|44233.03
02:06:03|44233.03
02:06:04|44233.03
02:06:06|44233.03
02:06:06|44232.
02:06:07|44233.57
02:06:08|44233.57
02:06:10|44233.57
02:06:11|44236.27
02:06:12|44244.
02:06:13|44246.56
02:06:14|44251.54
02:06:15|44247.4
02:06:17|44254.62
02:06:18|44254.61
02:06:19|44254.61
02:06:19|44254.61
02:06:20|44262.12
02:06:22|44272.13
02:06:22|44272.13
02:06:24|44272.13
02:06:25|44272.14
02:06:26|44272.14
02:06:27|44272.9
02:06:28|44272.86
02:06:29|44272.86
02:06:30|44269.41
02:06:31|44263.62
02:06:32|44263.62
02:06:33|44263.62
02:06:34|44263.62
02:06:35|44258.76
02:06:36|44254.61
02:06:37|44253.7
02:06:38|44252.5
02:06:39|44250.41
02:06:40|44249.27
02:06:41|44249.27
02:06:42|44249.27
02:06:43|44249.27
02:06:44|44249.27
02:06:46|44248.41
02:06:46|44248.41
02:06:47|44253.69
02:06:48|44257.67
02:06:49|44257.67
02:06:50|44257.67
02:06:51|44257.67
02:06:52|44257.67
02:06:53|44257.67
02:06:54|44265.
02:06:55|44265.
02:06:56|44265.
02:06:57|44265.
02:06:58|44265.
02:06:59|44265.
02:07:00|44259.31
02:07:01|44257.67
02:07:02|44255.01
02:07:03|44255.01
02:07:04|44255.01
02:07:05|44255.01
02:07:06|44255.01
02:07:07|44263.6
02:07:08|44263.6
02:07:09|44263.59
02:07:11|44260.19
02:07:12|44262.08
02:07:12|44262.08
02:07:14|44265.51
02:07:15|44265.51
02:07:17|44264.35
02:07:17|44262.38
02:07:19|44262.38
02:07:19|44262.38
02:07:21|44262.38
02:07:22|44262.08
02:07:23|44264.67
02:07:23|44264.67
02:07:24|44264.67
02:07:26|44266.98
02:07:26|44272.1
02:07:27|44272.1
02:07:29|44272.1
02:07:30|44275.82
02:07:31|44280.
02:07:31|44280.
02:07:32|44280.
02:07:33|44281.68
02:07:34|44281.68
02:07:35|44281.68
02:07:37|44281.68
02:07:37|44281.68
02:07:39|44283.48
02:07:40|44285.69
02:07:40|44285.69
02:07:42|44285.69
02:07:42|44283.65
02:07:43|44283.65
02:07:45|44285.7
02:07:46|44285.7
02:07:46|44285.7
02:07:48|44285.72
02:07:49|44286.72
02:07:50|44286.72
02:07:51|44286.72
02:07:52|44287.88
02:07:53|44286.72
02:07:54|44286.72
02:07:55|44286.72
02:07:56|44286.73
02:07:56|44286.72
02:07:58|44286.71
02:07:58|44286.72
02:07:59|44283.66
02:08:01|44283.66
02:08:01|44270.83
02:08:03|44279.3
02:08:04|44279.3
02:08:05|44279.3
02:08:06|44279.29
02:08:07|44274.16
02:08:08|44276.01
02:08:09|44276.02
02:08:11|44282.22
02:08:11|44279.14
02:08:13|44281.31
02:08:14|44279.5
02:08:15|44279.48
02:08:16|44291.5
02:08:17|44278.85
02:08:18|44275.83
02:08:19|44272.18
02:08:21|44286.54
02:08:21|44284.78
02:08:23|44289.68
02:08:24|44288.86
02:08:24|44291.19
02:08:26|44291.2
02:08:27|44291.19
02:08:27|44291.19
02:08:29|44291.19
02:08:30|44291.19
02:08:31|44291.19
02:08:31|44291.19
02:08:32|44284.14
02:08:34|44284.14
02:08:34|44276.43
02:08:35|44272.02
02:08:36|44270.71
02:08:37|44270.71
02:08:39|44270.71
02:08:39|44272.79
02:08:40|44273.09
02:08:41|44272.81
02:08:42|44272.81
02:08:43|44262.5
02:08:44|44255.73
02:08:45|44260.57
02:08:46|44260.57
02:08:48|44260.59
02:08:48|44260.6
02:08:49|44267.76
02:08:50|44267.76
02:08:51|44267.76
02:08:53|44267.76
02:08:53|44267.76
02:08:54|44267.76
02:08:55|44267.77
02:08:56|44270.08
02:08:57|44276.9
02:08:58|44276.9
02:08:59|44276.9
02:09:00|44276.9
02:09:01|44276.9
02:09:02|44276.9
02:09:04|44276.91
02:09:04|44276.91
02:09:05|44276.91
02:09:06|44276.91
02:09:07|44276.91
02:09:08|44276.91
02:09:09|44276.91
02:09:10|44291.45
02:09:11|44291.45
02:09:12|44291.45
02:09:14|44291.45
02:09:15|44293.54
02:09:16|44296.9
02:09:17|44302.63
02:09:18|44312.88
02:09:19|44335.98
02:09:21|44360.
02:09:22|44356.04
02:09:23|44356.04
02:09:23|44356.05
02:09:25|44340.91
02:09:25|44333.9
02:09:26|44318.89
02:09:28|44319.23
02:09:28|44326.24
02:09:29|44326.24
02:09:30|44326.22
02:09:31|44318.43
02:09:33|44326.22
02:09:33|44318.75
02:09:34|44318.75
02:09:36|44318.75
02:09:36|44330.
02:09:37|44324.62
02:09:38|44324.62
02:09:39|44316.84
02:09:41|44309.7
02:09:41|44301.36
02:09:43|44307.13
02:09:44|44307.13
02:09:45|44305.85
02:09:46|44307.88
02:09:46|44309.16
02:09:47|44309.16
02:09:48|44308.26
02:09:49|44308.26
02:09:51|44310.48
02:09:51|44308.26
02:09:52|44308.26
02:09:53|44308.26
02:09:55|44308.26
02:09:55|44308.26
02:09:56|44308.26
02:09:57|44308.26
02:09:58|44311.93
02:09:59|44310.48
02:10:01|44301.36
02:10:02|44295.09
02:10:02|44299.12
02:10:04|44299.12
02:10:04|44299.1
02:10:05|44296.06
02:10:07|44296.33
02:10:07|44298.4
02:10:08|44287.73
02:10:09|44286.74
02:10:10|44280.43
02:10:11|44286.
02:10:12|44286.01
02:10:14|44286.01
02:10:15|44283.84
02:10:17|44283.85
02:10:17|44284.71
02:10:18|44283.83
02:10:19|44284.72
02:10:20|44285.98
02:10:21|44284.72
02:10:22|44286.92
02:10:23|44293.54
02:10:24|44293.54
02:10:25|44307.44
02:10:26|44307.44
02:10:27|44302.19
02:10:28|44298.39
02:10:29|44295.47
02:10:30|44295.47
02:10:31|44293.56
02:10:32|44296.33
02:10:33|44296.33
02:10:34|44296.33
02:10:35|44296.33
02:10:36|44296.33
02:10:37|44293.64
02:10:38|44284.68
02:10:39|44280.26
02:10:40|44275.83
02:10:41|44275.83
02:10:42|44275.83
02:10:43|44275.83
02:10:44|44275.82
02:10:45|44275.
02:10:46|44275.
02:10:47|44270.
02:10:48|44271.18
02:10:49|44271.18
02:10:50|44267.76
02:10:51|44269.56
02:10:52|44269.56
02:10:53|44269.55
02:10:54|44269.55
02:10:55|44269.55
02:10:56|44267.77
02:10:57|44267.77
02:10:58|44267.77
02:10:59|44265.
02:11:00|44265.
02:11:01|44262.55
02:11:02|44267.52
02:11:03|44267.52
02:11:04|44267.52
02:11:05|44267.52
02:11:06|44267.52
02:11:08|44267.51
02:11:09|44267.51
02:11:09|44267.51
02:11:10|44267.51
02:11:11|44267.51
02:11:12|44265.38
02:11:13|44265.38
02:11:15|44265.38
02:11:16|44261.1
02:11:17|44247.28
02:11:19|44247.28
02:11:20|44260.19
02:11:21|44260.19
02:11:22|44254.28
02:11:23|44254.28
02:11:24|44254.28
02:11:25|44254.28
02:11:26|44254.28
02:11:27|44254.27
02:11:28|44254.27
02:11:29|44249.26
02:11:30|44247.02
02:11:31|44247.03
02:11:32|44247.03
02:11:33|44247.03
02:11:34|44247.03
02:11:35|44244.89
02:11:36|44244.89
02:11:37|44244.9
02:11:38|44244.9
02:11:39|44244.84
02:11:40|44244.85
02:11:41|44243.97
02:11:42|44243.99
02:11:43|44243.99
02:11:44|44246.
02:11:45|44245.99
02:11:46|44251.04
02:11:47|44251.04
02:11:48|44254.04
02:11:49|44258.53
02:11:50|44258.53
02:11:51|44261.18
02:11:52|44261.18
02:11:53|44262.47
02:11:54|44261.08
02:11:55|44261.59
02:11:56|44261.59
02:11:57|44258.11
02:11:58|44258.11
02:11:59|44258.12
02:12:00|44258.11
02:12:01|44260.33
02:12:02|44258.05
02:12:03|44253.7
02:12:04|44253.7
02:12:05|44253.7
02:12:06|44256.
02:12:07|44256.
02:12:08|44256.
02:12:09|44256.
02:12:10|44256.
02:12:11|44253.7
02:12:12|44253.69
02:12:13|44253.69
02:12:14|44253.69
02:12:15|44251.45
02:12:16|44245.14
02:12:18|44245.14
02:12:19|44245.14
02:12:20|44244.85
02:12:21|44242.97
02:12:23|44244.85
02:12:23|44244.85
02:12:24|44244.85
02:12:25|44253.69
02:12:26|44253.69
02:12:27|44253.69
02:12:28|44253.69
02:12:29|44253.69
02:12:30|44253.69
02:12:31|44253.69
02:12:32|44253.69
02:12:34|44253.69
02:12:34|44254.97
02:12:35|44254.98
02:12:36|44254.97
02:12:37|44254.97
02:12:38|44257.14
02:12:39|44257.14
02:12:40|44248.36
02:12:41|44248.36
02:12:42|44244.84
02:12:43|44244.84
02:12:44|44244.84
02:12:45|44244.84
02:12:46|44244.84
02:12:47|44244.84
02:12:48|44244.84
02:12:49|44244.83
02:12:50|44244.83
02:12:51|44244.83
02:12:52|44244.83
02:12:53|44248.32
02:12:54|44248.32
02:12:55|44247.34
02:12:56|44241.17
02:12:57|44241.17
02:12:58|44241.17
02:12:59|44241.17
02:13:00|44240.17
02:13:01|44240.17
02:13:03|44242.38
02:13:03|44244.84
02:13:04|44244.84
02:13:05|44240.18
02:13:06|44240.16
02:13:07|44240.
02:13:08|44240.
02:13:09|44240.
02:13:10|44240.01
02:13:11|44238.11
02:13:12|44235.99
02:13:13|44235.99
02:13:14|44235.99
02:13:15|44235.99
02:13:16|44235.99
02:13:18|44233.66
02:13:19|44233.66
02:13:20|44231.57
02:13:22|44228.73
02:13:22|44228.73
02:13:24|44228.76
02:13:25|44228.72
02:13:25|44228.71
02:13:27|44228.27
02:13:28|44227.55
02:13:28|44227.51
02:13:30|44227.51
02:13:30|44227.51
02:13:31|44227.51
02:13:32|44226.85
02:13:33|44225.
02:13:35|44222.22
02:13:35|44216.87
02:13:37|44216.87
02:13:38|44216.87
02:13:39|44216.87
02:13:40|44213.9
02:13:40|44212.5
02:13:42|44212.5
02:13:43|44212.5
02:13:43|44212.5
02:13:45|44211.79
02:13:46|44211.79
02:13:47|44209.85
02:13:48|44203.73
02:13:49|44203.73
02:13:50|44203.74
02:13:51|44203.52
02:13:52|44203.52
02:13:53|44202.5
02:13:53|44202.3
02:13:54|44201.01
02:13:56|44201.
02:13:57|44200.02
02:13:58|44200.03
02:13:58|44200.03
02:14:00|44196.2
02:14:01|44199.99
02:14:02|44196.53
02:14:03|44208.1
02:14:04|44222.72
02:14:05|44222.72
02:14:05|44222.72
02:14:07|44212.84
02:14:08|44200.67
02:14:09|44197.95
02:14:10|44197.95
02:14:11|44195.64
02:14:12|44195.65
02:14:13|44195.64
02:14:14|44195.64
02:14:15|44193.62
02:14:16|44193.18
02:14:17|44193.18
02:14:18|44193.18
02:14:20|44195.38
02:14:20|44195.38
02:14:22|44195.38
02:14:23|44195.38
02:14:24|44195.38
02:14:25|44192.99
02:14:26|44192.99
02:14:27|44192.99
02:14:28|44192.59
02:14:29|44192.51
02:14:30|44192.51
02:14:31|44192.51
02:14:32|44192.6
02:14:33|44192.6
02:14:34|44200.01
02:14:35|44202.22
02:14:36|44200.88
02:14:37|44200.88
02:14:38|44200.01
02:14:39|44200.01
02:14:40|44202.22
02:14:41|44205.02
02:14:42|44205.03
02:14:43|44205.03
02:14:44|44205.03
02:14:45|44205.03
02:14:46|44202.5
02:14:47|44202.51
02:14:48|44202.5
02:14:49|44200.01
02:14:50|44200.
02:14:51|44200.
02:14:52|44200.
02:14:53|44200.
02:14:54|44200.88
02:15:00|44200.88
02:15:01|44200.
02:15:01|44200.
02:15:02|44197.41
02:15:03|44197.41
02:15:04|44197.41
02:15:05|44197.41
02:15:06|44197.41
02:15:07|44197.41
02:15:09|44197.4
02:15:09|44197.4
02:15:11|44196.57
02:15:12|44196.57
02:15:12|44196.72
02:15:14|44196.72
02:15:15|44196.73
02:15:16|44196.72
02:15:17|44196.72
02:15:18|44196.19
02:15:18|44196.2
02:15:20|44196.56
02:15:22|44196.56
02:15:22|44196.56
02:15:24|44193.17
02:15:24|44193.17
02:15:26|44193.17
02:15:27|44193.17
02:15:28|44193.17
02:15:29|44182.93
02:15:30|44180.01
02:15:31|44179.51
02:15:32|44177.1
02:15:33|44177.11
02:15:34|44176.96
02:15:35|44176.45
02:15:36|44176.45
02:15:37|44176.45
02:15:38|44176.45
02:15:39|44173.17
02:15:40|44169.68
02:15:41|44169.69
02:15:42|44169.31
02:15:43|44169.14
02:15:44|44156.44
02:15:45|44151.57
02:15:46|44151.58
02:15:47|44154.89
02:15:48|44150.29
02:15:49|44150.25
02:15:50|44146.82
02:15:51|44145.6
02:15:52|44144.64
02:15:53|44142.41
02:15:54|44139.77
02:15:55|44139.76
02:15:57|44137.62
02:15:58|44142.39
02:15:58|44142.39
02:16:00|44142.38
02:16:00|44147.87
02:16:02|44165.01
02:16:02|44151.3
02:16:03|44145.38
02:16:04|44136.72
02:16:06|44136.72
02:16:06|44127.94
02:16:07|44126.06
02:16:09|44112.29
02:16:09|44111.
02:16:10|44108.47
02:16:11|44107.45
02:16:12|44106.56
02:16:13|44106.56
02:16:14|44115.37
02:16:15|44115.37
02:16:17|44129.66
02:16:18|44131.19
02:16:19|44125.45
02:16:20|44125.43
02:16:21|44121.11
02:16:23|44125.45
02:16:24|44123.33
02:16:25|44123.33
02:16:26|44128.04
02:16:27|44130.24
02:16:28|44130.24
02:16:29|44130.2
02:16:30|44139.27
02:16:30|44142.43
02:16:32|44140.41
02:16:33|44143.17
02:16:34|44140.87
02:16:35|44130.44
02:16:36|44125.75
02:16:36|44123.14
02:16:38|44122.86
02:16:39|44120.56
02:16:40|44125.44
02:16:41|44124.48
02:16:42|44126.3
02:16:42|44123.48
02:16:43|44133.73
02:16:45|44133.74
02:16:46|44133.73
02:16:47|44135.95
02:16:47|44145.38
02:16:49|44136.11
02:16:49|44136.1
02:16:51|44136.11
02:16:52|44136.1
02:16:53|44146.4
02:16:54|44151.21
02:16:55|44144.54
02:16:56|44144.54
02:16:57|44136.58
02:16:58|44136.58
02:16:59|44136.58
02:17:00|44136.57
02:17:01|44136.57
02:17:02|44136.57
02:17:03|44136.58
02:17:04|44136.58
02:17:05|44136.58
02:17:06|44136.58
02:17:07|44133.99
02:17:08|44129.94
02:17:09|44129.93
02:17:10|44121.09
02:17:11|44127.08
02:17:12|44127.07
02:17:13|44120.
02:17:14|44120.
02:17:15|44117.79
02:17:16|44117.79
02:17:17|44117.79
02:17:18|44117.8
02:17:19|44120.93
02:17:20|44120.93
02:17:21|44120.93
02:17:22|44116.7
02:17:23|44116.7
02:17:25|44115.
02:17:25|44115.
02:17:26|44114.74
02:17:27|44114.74
02:17:29|44112.28
02:17:30|44110.01
02:17:32|44110.
02:17:32|44110.01
02:17:33|44110.01
02:17:34|44110.01
02:17:35|44113.75
02:17:36|44113.75
02:17:37|44113.75
02:17:39|44113.74
02:17:40|44110.44
02:17:41|44111.13
02:17:42|44111.12
02:17:43|44111.13
02:17:44|44111.13
02:17:45|44111.15
02:17:47|44108.41
02:17:47|44110.07
02:17:48|44108.41
02:17:49|44108.41
02:17:50|44108.41
02:17:51|44108.41
02:17:52|44108.41
02:17:53|44107.88
02:17:54|44094.
02:17:55|44092.08
02:17:56|44090.4
02:17:57|44090.18
02:17:58|44091.44
02:17:59|44091.44
02:18:00|44090.01
02:18:01|44090.01
02:18:02|44086.64
02:18:03|44092.13
02:18:04|44094.33
02:18:05|44094.63
02:18:06|44095.
02:18:07|44095.
02:18:08|44094.99
02:18:09|44080.
02:18:10|44086.79
02:18:11|44089.66
02:18:12|44087.71
02:18:13|44089.67
02:18:14|44092.9
02:18:15|44092.9
02:18:16|44092.9
02:18:18|44092.9
02:18:19|44092.89
02:18:19|44092.89
02:18:20|44092.89
02:18:22|44095.
02:18:23|44083.7
02:18:24|44083.75
02:18:25|44083.75
02:18:26|44083.75
02:18:27|44087.9
02:18:29|44090.97
02:18:30|44092.87
02:18:30|44092.87
02:18:32|44084.44
02:18:33|44078.58
02:18:34|44078.58
02:18:35|44080.82
02:18:36|44078.58
02:18:37|44078.59
02:18:38|44078.59
02:18:39|44078.59
02:18:40|44077.31
02:18:40|44077.31
02:18:42|44077.31
02:18:43|44077.31
02:18:43|44079.51
02:18:45|44077.33
02:18:45|44077.33
02:18:46|44073.93
02:18:48|44068.19
02:18:49|44069.57
02:18:49|44069.57
02:18:50|44068.6
02:18:52|44077.24
02:18:53|44069.31
02:18:54|44068.6
02:18:55|44068.6
02:18:56|44068.6
02:18:56|44068.15
02:18:58|44068.15
02:18:59|44063.86
02:19:00|44062.6
02:19:01|44060.86
02:19:02|44060.86
02:19:02|44059.01
02:19:04|44059.01
02:19:05|44058.84
02:19:06|44057.88
02:19:07|44051.28
02:19:07|44048.74
02:19:09|44048.59
02:19:09|44048.15
02:19:11|44033.68
02:19:12|44033.45
02:19:12|44033.57
02:19:14|44035.76
02:19:15|44035.71
02:19:16|44033.45
02:19:17|44033.45
02:19:18|44049.66
02:19:19|44056.71
02:19:20|44074.28
02:19:21|44070.76
02:19:22|44059.99
02:19:22|44059.99
02:19:24|44060.16
02:19:25|44060.15
02:19:26|44060.15
02:19:27|44060.15
02:19:28|44072.67
02:19:29|44072.67
02:19:30|44067.22
02:19:31|44074.87
02:19:32|44071.43
02:19:33|44074.87
02:19:34|44074.87
02:19:35|44074.87
02:19:36|44074.87
02:19:37|44072.88
02:19:38|44072.87
02:19:39|44072.87
02:19:40|44072.87
02:19:41|44072.87
02:19:42|44069.7
02:19:44|44033.35
02:19:44|44019.13
02:19:45|44018.39
02:19:46|44034.89
02:19:47|44034.89
02:19:48|44034.89
02:19:49|44039.88
02:19:50|44039.88
02:19:51|44039.88
02:19:52|44039.88
02:19:53|44039.88
02:19:54|44039.88
02:19:55|44031.67
02:19:56|44021.44
02:19:57|44028.06
02:19:58|44030.82
02:19:59|44028.61
02:20:00|44033.6
02:20:01|44033.59
02:20:02|44037.82
02:20:03|44037.81
02:20:04|44040.
02:20:05|44040.
02:20:06|44040.
02:20:07|44043.08
02:20:08|44039.65
02:20:09|44042.08
02:20:10|44042.08
02:20:11|44042.18
02:20:12|44042.18
02:20:13|44042.18
02:20:14|44046.15
02:20:15|44046.39
02:20:16|44046.39
02:20:17|44044.34
02:20:18|44047.
02:20:19|44047.
02:20:20|44047.
02:20:21|44048.57
02:20:22|44048.58
02:20:23|44048.58
02:20:25|44048.57
02:20:25|44049.47
02:20:27|44049.99
02:20:28|44050.
02:20:30|44054.97
02:20:31|44069.7
02:20:32|44069.69
02:20:33|44069.69
02:20:33|44071.9
02:20:34|44076.44
02:20:36|44076.46
02:20:36|44076.46
02:20:38|44076.45
02:20:39|44076.46
02:20:39|44076.46
02:20:40|44076.46
02:20:42|44077.86
02:20:43|44077.87
02:20:44|44077.87
02:20:44|44077.87
02:20:45|44077.88
02:20:47|44077.88
02:20:47|44080.07
02:20:49|44080.06
02:20:49|44081.62
02:20:50|44081.62
02:20:52|44078.52
02:20:52|44078.52
02:20:54|44078.52
02:20:54|44085.75
02:20:56|44085.74
02:20:57|44085.75
02:20:57|44085.75
02:20:58|44085.75
02:20:59|44085.75
02:21:00|44085.75
02:21:01|44085.76
02:21:02|44085.76
02:21:03|44085.81
02:21:04|44085.81
02:21:05|44085.81
02:21:06|44087.96
02:21:07|44087.96
02:21:08|44084.1
02:21:09|44084.1
02:21:11|44082.53
02:21:11|44073.33
02:21:12|44072.59
02:21:13|44068.36
02:21:14|44068.19
02:21:15|44070.56
02:21:16|44070.56
02:21:17|44070.54
02:21:18|44070.58
02:21:19|44070.58
02:21:20|44074.25
02:21:21|44074.81
02:21:22|44074.81
02:21:23|44075.13
02:21:24|44075.13
02:21:26|44077.
02:21:27|44076.99
02:21:28|44077.
02:21:29|44077.
02:21:30|44078.51
02:21:31|44078.51
02:21:32|44077.37
02:21:33|44081.61
02:21:35|44081.61
02:21:36|44080.
02:21:37|44075.11
02:21:37|44075.11
02:21:38|44075.11
02:21:40|44067.94
02:21:41|44054.96
02:21:42|44050.56
02:21:43|44046.16
02:21:44|44046.15
02:21:45|44040.14
02:21:46|44037.37
02:21:47|44024.51
02:21:48|44020.
02:21:49|44001.07
02:21:50|43991.14
02:21:51|44000.52
02:21:52|44010.69
02:21:53|44013.12
02:21:54|44008.27
02:21:55|44005.
02:21:56|44002.13
02:21:57|43997.69
02:21:58|43997.47
02:22:00|43993.73
02:22:00|44007.72
02:22:01|44010.76
02:22:02|44014.08
02:22:03|44011.87
02:22:04|44008.93
02:22:05|44008.93
02:22:06|44008.93
02:22:07|44011.92
02:22:08|44011.92
02:22:09|44011.92
02:22:10|44011.26
02:22:11|44011.25
02:22:13|44007.6
02:22:13|44008.93
02:22:14|44014.06
02:22:16|44014.06
02:22:17|44014.06
02:22:17|44014.06
02:22:19|44014.06
02:22:19|44014.06
02:22:20|44007.57
02:22:21|44007.58
02:22:22|44007.62
02:22:23|44007.62
02:22:24|44007.62
02:22:25|44012.1
02:22:27|44012.1
02:22:28|44005.63
02:22:29|44002.13
02:22:30|44004.33
02:22:31|44002.67
02:22:32|44002.13
02:22:34|44002.13
02:22:34|44002.14
02:22:35|44000.01
02:22:36|44000.01
02:22:37|44004.62
02:22:38|44007.44
02:22:40|44007.44
02:22:41|44011.25
02:22:42|44011.25
02:22:43|44011.25
02:22:44|44011.25
02:22:45|44011.25
02:22:45|44011.25
02:22:47|44011.25
02:22:48|44011.25
02:22:49|44011.25
02:22:49|44011.25
02:22:51|44012.1
02:22:52|44013.44
02:22:53|44013.45
02:22:54|44013.45
02:22:55|44014.87
02:22:56|44014.87
02:22:57|44014.87
02:22:58|44014.87
02:22:59|44014.87
02:23:00|44012.68
02:23:01|44012.68
02:23:02|44014.87
02:23:03|44014.87
02:23:04|44014.87
02:23:05|44014.87
02:23:06|44014.87
02:23:07|44014.87
02:23:08|44014.99
02:23:09|44015.
02:23:10|44015.
02:23:11|44020.
02:23:12|44040.59
02:23:13|44046.25
02:23:14|44046.24
02:23:15|44044.04
02:23:16|44044.04
02:23:17|44036.1
02:23:18|44028.1
02:23:19|44028.1
02:23:20|44035.24
02:23:21|44037.34
02:23:22|44037.35
02:23:23|44037.35
02:23:24|44037.33
02:23:25|44037.33
02:23:26|44037.33
02:23:27|44035.9
02:23:29|44035.9
02:23:29|44035.9
02:23:30|44038.09
02:23:32|44038.09
02:23:32|44039.54
02:23:34|44039.92
02:23:35|44039.92
02:23:36|44039.92
02:23:37|44039.92
02:23:38|44040.58
02:23:39|44031.04
02:23:40|44025.01
02:23:41|44020.53
02:23:41|44020.54
02:23:43|44019.08
02:23:44|44019.07
02:23:45|44016.84
02:23:46|44016.83
02:23:47|44017.92
02:23:48|44017.92
02:23:49|44017.92
02:23:50|44017.9
02:23:51|44017.9
02:23:52|44017.9
02:23:53|44017.9
02:23:54|44016.85
02:23:55|44016.85
02:23:56|44016.87
02:23:57|44016.86
02:23:58|44015.32
02:23:59|44015.33
02:24:00|44015.32
02:24:01|44015.
02:24:02|44015.
02:24:03|44011.82
02:24:04|44002.25
02:24:05|44002.25
02:24:06|44002.26
02:24:07|44002.26
02:24:08|44002.26
02:24:09|43997.49
02:24:10|43997.49
02:24:11|43997.5
02:24:12|43995.31
02:24:13|43995.31
02:24:14|43993.2
02:24:15|43993.2
02:24:16|43993.
02:24:17|43990.81
02:24:18|43990.82
02:24:19|43990.82
02:24:20|43990.82
02:24:21|43993.02
02:24:22|44009.98
02:24:23|44003.84
02:24:24|44003.85
02:24:25|44006.04
02:24:26|44003.85
02:24:27|44003.84
02:24:28|43998.32
02:24:30|43998.62
02:24:30|43998.62
02:24:32|43998.61
02:24:33|44000.82
02:24:34|44001.31
02:24:36|44003.5
02:24:37|44000.81
02:24:38|44000.81
02:24:39|44000.81
02:24:40|44001.29
02:24:40|44001.3
02:24:42|44001.3
02:24:43|44006.04
02:24:44|44004.45
02:24:45|44004.45
02:24:46|44030.93
02:24:46|44030.93
02:24:48|44015.31
02:24:49|44015.31
02:24:49|44015.31
02:24:51|44030.89
02:24:51|44023.71
02:24:53|44023.7
02:24:54|44007.97
02:24:54|44007.96
02:24:56|44007.96
02:24:57|44007.96
02:24:58|44000.81
02:24:59|44000.82
02:25:00|44000.82
02:25:01|44014.99
02:25:01|44029.37
02:25:03|44024.11
02:25:03|44009.93
02:25:04|44000.01
02:25:06|44000.01
02:25:06|44000.01
02:25:07|43995.32
02:25:09|43995.32
02:25:09|43995.31
02:25:11|43994.99
02:25:12|43996.79
02:25:13|43998.71
02:25:14|43998.72
02:25:15|44000.91
02:25:16|43999.2
02:25:16|43995.5
02:25:18|43995.5
02:25:19|43996.16
02:25:20|43986.4
02:25:20|43986.4
02:25:21|43986.4
02:25:22|43984.45
02:25:24|43987.63
02:25:25|43993.38
02:25:25|43993.84
02:25:27|43996.03
02:25:28|43996.03
02:25:29|43996.03
02:25:30|43997.71
02:25:32|43996.68
02:25:32|43993.73
02:25:34|43993.73
02:25:35|43993.73
02:25:36|43995.94
02:25:36|43998.21
02:25:37|43986.75
02:25:39|43986.75
02:25:40|43992.39
02:25:41|43992.34
02:25:42|43992.34
02:25:42|43990.07
02:25:44|43990.06
02:25:45|43990.06
02:25:45|43990.07
02:25:47|43990.07
02:25:48|43992.18
02:25:49|43990.07
02:25:50|43990.07
02:25:51|43990.07
02:25:52|43990.07
02:25:53|43990.07
02:25:55|43990.06
02:25:56|43990.06
02:25:56|43990.06
02:25:57|43990.06
02:25:58|43990.06
02:25:59|43989.11
02:26:00|43988.91
02:26:01|43988.91
02:26:02|43988.91
02:26:03|43988.87
02:26:05|43988.87
02:26:05|43986.4
02:26:06|43990.07
02:26:08|43993.31
02:26:09|43993.31
02:26:10|43986.43
02:26:11|43986.43
02:26:12|43986.43
02:26:13|43993.73
02:26:14|43993.72
02:26:15|43993.73
02:26:16|43993.73
02:26:17|43993.72
02:26:18|43993.6
02:26:19|43992.57
02:26:20|43992.58
02:26:21|43991.62
02:26:22|43990.
02:26:23|43990.
02:26:24|43993.73
02:26:25|44005.42
02:26:26|44009.58
02:26:27|44006.6
02:26:28|44006.6
02:26:29|44006.6
02:26:30|44006.61
02:26:31|44006.61
02:26:32|44006.61
02:26:33|44006.6
02:26:35|44006.61
02:26:36|44006.6
02:26:37|44006.6
02:26:38|44006.6
02:26:39|44006.6
02:26:40|44006.6
02:26:41|44006.6
02:26:42|44006.6
02:26:43|44006.6
02:26:44|44002.52
02:26:45|44006.23
02:26:46|44006.22
02:26:46|44006.31
02:26:48|44006.22
02:26:49|44006.22
02:26:50|44006.22
02:26:51|44006.22
02:26:52|44003.13
02:26:54|44006.61
02:26:54|44005.02
02:26:55|44005.02
02:26:56|44005.41
02:26:57|44005.41
02:26:58|44005.39
02:26:59|44003.18
02:27:00|44003.43
02:27:01|44003.43
02:27:02|44005.62
02:27:03|44005.62
02:27:04|44006.36
02:27:05|44006.36
02:27:06|44006.36
02:27:07|44006.36
02:27:08|44006.36
02:27:09|44006.36
02:27:10|44010.58
02:27:11|44016.72
02:27:12|44017.11
02:27:13|44021.07
02:27:14|44023.63
02:27:15|44023.63
02:27:16|44016.78
02:27:17|44016.77
02:27:18|44018.8
02:27:19|44006.83
02:27:20|44006.83
02:27:21|44006.82
02:27:22|44006.83
02:27:23|44006.83
02:27:24|44006.82
02:27:25|44005.
02:27:26|44000.
02:27:27|44000.
02:27:28|43999.96
02:27:29|43999.96
02:27:30|43999.97
02:27:32|43999.97
02:27:33|43999.96
02:27:34|44001.4
02:27:35|44001.4
02:27:37|44001.42
02:27:37|44001.42
02:27:38|44003.38
02:27:40|44003.38
02:27:41|44003.38
02:27:42|44003.4
02:27:43|44003.4
02:27:44|44003.6
02:27:45|44005.
02:27:46|44005.
02:27:47|44003.6
02:27:48|44006.51
02:27:49|44006.51
02:27:50|44006.5
02:27:51|44006.5
02:27:51|44006.5
02:27:53|44007.
02:27:54|44014.1
02:27:55|44014.1
02:27:56|44014.1
02:27:57|44014.1
02:27:58|44014.1
02:27:59|44014.1
02:28:00|44014.1
02:28:01|44014.1
02:28:02|44014.1
02:28:03|44014.1
02:28:04|44014.11
02:28:05|44014.11
02:28:06|44014.11
02:28:07|44016.31
02:28:08|44016.31
02:28:14|44035.12
02:28:15|44029.86
02:28:16|44027.08
02:28:17|44014.56
02:28:17|44008.47
02:28:19|44005.04
02:28:20|44005.04
02:28:20|44005.04
02:28:22|44011.23
02:28:23|44008.19
02:28:24|44014.36
02:28:25|44014.36
02:28:26|44014.36
02:28:26|44021.75
02:28:28|44034.3
02:28:29|44034.3
02:28:30|44030.41
02:28:31|44024.78
02:28:32|44024.78
02:28:34|44022.88
02:28:34|44021.22
02:28:36|44021.22
02:28:37|44029.95
02:28:38|44032.38
02:28:39|44033.44
02:28:40|44037.17
02:28:41|44040.
02:28:42|44039.99
02:28:43|44039.99
02:28:44|44039.99
02:28:45|44040.
02:28:46|44039.99
02:28:47|44039.99
02:28:48|44039.15
02:28:49|44039.62
02:28:50|44039.62
02:28:51|44040.
02:28:52|44043.18
02:28:53|44044.84
02:28:54|44044.84
02:28:55|44045.88
02:28:56|44058.84
02:28:57|44063.13
02:28:58|44063.14
02:28:59|44063.14
02:29:00|44065.34
02:29:01|44067.3
02:29:02|44070.8
02:29:03|44075.
02:29:04|44075.
02:29:05|44063.14
02:29:06|44063.14
02:29:07|44063.14
02:29:08|44066.08
02:29:09|44060.01
02:29:10|44063.33
02:29:11|44066.07
02:29:12|44066.55
02:29:13|44063.15
02:29:14|44063.15
02:29:15|44061.04
02:29:16|44060.01
02:29:17|44063.18
02:29:18|44060.98
02:29:19|44055.47
02:29:20|44029.41
02:29:21|44026.16
02:29:22|44024.84
02:29:23|44038.05
02:29:24|44041.72
02:29:25|44041.72
02:29:26|44041.72
02:29:27|44038.35
02:29:28|44029.81
02:29:29|44029.54
02:29:30|44025.63
02:29:32|44025.63
02:29:32|44025.63
02:29:34|44032.48
02:29:35|44032.49
02:29:36|44032.49
02:29:36|44032.49
02:29:38|44032.49
02:29:38|44034.69
02:29:40|44034.69
02:29:41|44034.69
02:29:42|44034.69
02:29:43|44036.87
02:29:44|44034.69
02:29:45|44021.16
02:29:46|44021.16
02:29:47|44023.19
02:29:48|44023.19
02:29:48|44023.36
02:29:50|44023.37
02:29:51|44023.37
02:29:52|44023.37
02:29:53|44023.37
02:29:54|44015.32
02:29:55|44012.41
02:29:56|44010.91
02:29:57|44010.91
02:29:58|44010.91
02:29:59|44010.91
02:30:00|44010.9
02:30:01|44010.9
02:30:02|44010.32
02:30:03|44010.9
02:30:05|44012.97
02:30:05|44012.97
02:30:06|44012.97
02:30:07|44020.22
02:30:08|44020.22
02:30:09|44018.04
02:30:10|44018.04
02:30:11|44018.04
02:30:12|44035.61
02:30:13|44038.3
02:30:14|44038.29
02:30:16|44032.58
02:30:16|44032.58
02:30:18|44034.17
02:30:18|44034.17
02:30:19|44034.17
02:30:20|44034.19
02:30:21|44034.19
02:30:22|44034.19
02:30:23|44034.19
02:30:24|44034.19
02:30:25|44032.65
02:30:27|44038.31
02:30:27|44038.31
02:30:28|44054.19
02:30:29|44054.19
02:30:30|44054.19
02:30:31|44054.19
02:30:32|44056.38
02:30:33|44056.38
02:30:35|44056.39
02:30:36|44056.39
02:30:38|44056.4
02:30:39|44056.4
02:30:40|44056.4
02:30:41|44058.6
02:30:42|44063.74
02:30:43|44068.15
02:30:44|44072.01
02:30:45|44076.96
02:30:46|44076.95
02:30:47|44081.73
02:30:48|44076.94
02:30:49|44075.86
02:30:50|44068.58
02:30:51|44070.79
02:30:52|44070.78
02:30:53|44072.98
02:30:54|44070.41
02:30:55|44070.41
02:30:56|44070.41
02:30:57|44070.41
02:30:58|44070.41
02:30:59|44072.94
02:31:00|44071.61
02:31:01|44070.53
02:31:03|44071.35
02:31:03|44071.35
02:31:04|44071.35
02:31:05|44075.53
02:31:06|44076.95
02:31:07|44076.95
02:31:08|44079.11
02:31:09|44081.37
02:31:10|44083.04
02:31:11|44083.05
02:31:12|44085.39
02:31:13|44085.42
02:31:14|44085.41
02:31:15|44085.42
02:31:16|44085.41
02:31:17|44085.43
02:31:18|44085.43
02:31:19|44085.42
02:31:20|44085.42
02:31:21|44085.
02:31:22|44081.09
02:31:23|44081.09
02:31:24|44081.09
02:31:25|44081.11
02:31:26|44081.29
02:31:27|44081.29
02:31:28|44081.29
02:31:29|44081.29
02:31:30|44081.29
02:31:31|44082.79
02:31:32|44082.79
02:31:33|44084.39
02:31:34|44084.39
02:31:35|44084.36
02:31:37|44084.36
02:31:37|44084.36
02:31:39|44084.36
02:31:39|44084.36
02:31:41|44087.63
02:31:42|44084.36
02:31:43|44084.36
02:31:44|44084.36
02:31:45|44084.36
02:31:46|44089.26
02:31:47|44089.26
02:31:48|44090.
02:31:49|44090.
02:31:50|44088.53
02:31:51|44088.53
02:31:52|44088.53
02:31:53|44089.28
02:31:54|44089.29
02:31:55|44090.19
02:31:56|44090.19
02:31:57|44090.19
02:31:58|44085.78
02:31:59|44084.01
02:32:00|44082.46
02:32:01|44085.2
02:32:02|44085.2
02:32:03|44085.2
02:32:04|44085.21
02:32:06|44091.44
02:32:07|44098.63
02:32:08|44098.63
02:32:09|44098.63
02:32:10|44098.63
02:32:11|44098.63
02:32:11|44098.63
02:32:13|44098.63
02:32:14|44098.63
02:32:15|44100.
02:32:16|44113.17
02:32:16|44114.85
02:32:18|44114.85
02:32:19|44114.85
02:32:19|44115.08
02:32:21|44115.08
02:32:21|44115.22
02:32:22|44115.69
02:32:24|44115.69
02:32:25|44115.69
02:32:26|44117.05
02:32:27|44117.05
02:32:28|44119.87
02:32:29|44119.87
02:32:30|44119.99
02:32:31|44113.62
02:32:32|44119.96
02:32:33|44119.96
02:32:34|44119.96
02:32:35|44119.96
02:32:37|44119.96
02:32:38|44119.96
02:32:39|44124.06
02:32:40|44124.07
02:32:42|44125.41
02:32:42|44125.41
02:32:43|44125.41
02:32:44|44125.41
02:32:45|44125.41
02:32:46|44125.41
02:32:48|44127.62
02:32:48|44130.
02:32:49|44130.
02:32:50|44120.69
02:32:51|44120.97
02:32:52|44120.97
02:32:54|44137.72
02:32:55|44139.62
02:32:55|44126.07
02:32:57|44134.53
02:32:57|44134.53
02:32:59|44152.05
02:32:59|44153.05
02:33:01|44149.84
02:33:01|44144.05
02:33:02|44144.05
02:33:04|44149.85
02:33:05|44149.85
02:33:05|44149.84
02:33:07|44153.99
02:33:07|44154.98
02:33:08|44154.99
02:33:10|44154.99
02:33:10|44154.99
02:33:11|44154.98
02:33:12|44154.98
02:33:13|44155.
02:33:14|44155.
02:33:16|44155.76
02:33:17|44152.81
02:33:18|44160.61
02:33:19|44160.6
02:33:20|44160.6
02:33:21|44160.6
02:33:22|44158.4
02:33:23|44147.72
02:33:25|44171.99
02:33:25|44169.63
02:33:26|44168.21
02:33:27|44166.
02:33:28|44168.22
02:33:29|44174.81
02:33:30|44174.81
02:33:31|44174.81
02:33:32|44174.81
02:33:33|44172.6
02:33:34|44161.01
02:33:35|44161.65
02:33:36|44161.65
02:33:37|44165.19
02:33:39|44166.5
02:33:40|44168.18
02:33:41|44165.19
02:33:42|44165.19
02:33:43|44155.7
02:33:44|44155.69
02:33:45|44160.04
02:33:46|44161.3
02:33:48|44163.73
02:33:48|44163.73
02:33:49|44163.73
02:33:51|44162.53
02:33:52|44163.09
02:33:53|44160.6
02:33:54|44159.56
02:33:55|44157.86
02:33:56|44158.58
02:33:56|44157.54
02:33:58|44157.54
02:33:59|44157.54
02:34:00|44157.54
02:34:01|44157.54
02:34:02|44143.98
02:34:03|44143.33
02:34:04|44142.41
02:34:05|44142.41
02:34:06|44142.4
02:34:07|44142.4
02:34:08|44142.4
02:34:09|44142.4
02:34:10|44142.4
02:34:11|44142.4
02:34:12|44142.39
02:34:13|44142.31
02:34:14|44142.32
02:34:15|44142.31
02:34:16|44142.31
02:34:17|44142.31
02:34:18|44142.31
02:34:19|44139.71
02:34:20|44139.71
02:34:21|44139.72
02:34:22|44139.71
02:34:23|44139.71
02:34:24|44139.71
02:34:25|44139.71
02:34:26|44139.72
02:34:27|44152.89
02:34:28|44155.1
02:34:29|44152.93
02:34:30|44152.93
02:34:31|44155.11
02:34:32|44160.6
02:34:33|44158.42
02:34:34|44152.93
02:34:35|44152.93
02:34:36|44152.93
02:34:37|44152.93
02:34:39|44152.93
02:34:40|44152.93
02:34:41|44152.93
02:34:43|44152.93
02:34:43|44151.93
02:34:44|44151.93
02:34:45|44147.54
02:34:47|44147.55
02:34:47|44147.55
02:34:48|44147.55
02:34:49|44144.49
02:34:51|44147.52
02:34:52|44148.47
02:34:53|44148.47
02:34:53|44147.53
02:34:54|44147.53
02:34:56|44146.42
02:34:56|44146.22
02:34:57|44146.22
02:34:58|44146.22
02:35:00|44146.22
02:35:01|44146.22
02:35:01|44143.47
02:35:03|44143.47
02:35:04|44142.27
02:35:05|44136.3
02:35:06|44136.3
02:35:07|44136.3
02:35:08|44136.3
02:35:09|44134.3
02:35:10|44134.3
02:35:11|44134.29
02:35:12|44134.29
02:35:13|44133.91
02:35:14|44133.91
02:35:15|44133.91
02:35:16|44133.91
02:35:17|44133.91
02:35:18|44133.91
02:35:19|44131.75
02:35:20|44133.97
02:35:21|44143.46
02:35:22|44143.46
02:35:23|44143.46
02:35:24|44143.47
02:35:25|44143.47
02:35:26|44147.17
02:35:27|44148.14
02:35:28|44148.14
02:35:29|44154.31
02:35:30|44154.31
02:35:31|44154.31
02:35:32|44154.31
02:35:33|44154.31
02:35:34|44145.07
02:35:35|44145.07
02:35:36|44145.07
02:35:37|44145.07
02:35:38|44145.07
02:35:39|44145.07
02:35:41|44145.07
02:35:41|44145.07
02:35:43|44159.99
02:35:43|44168.35
02:35:45|44168.35
02:35:46|44174.93
02:35:47|44178.59
02:35:47|44178.59
02:35:49|44178.59
02:35:49|44179.27
02:35:51|44182.52
02:35:52|44185.17
02:35:53|44185.17
02:35:53|44185.16
02:35:55|44185.13
02:35:56|44185.13
02:35:56|44185.13
02:35:57|44185.17
02:35:59|44185.18
02:36:00|44182.92
02:36:01|44185.18
02:36:02|44170.37
02:36:03|44168.8
02:36:04|44167.82
02:36:04|44171.
02:36:06|44168.33
02:36:07|44168.33
02:36:08|44168.33
02:36:09|44168.33
02:36:09|44168.34
02:36:11|44168.34
02:36:12|44168.34
02:36:13|44171.27
02:36:14|44171.26
02:36:15|44185.18
02:36:16|44185.18
02:36:18|44185.19
02:36:18|44186.67
02:36:19|44180.8
02:36:20|44178.39
02:36:21|44176.29
02:36:22|44177.98
02:36:23|44177.98
02:36:24|44177.98
02:36:25|44177.98
02:36:26|44177.99
02:36:27|44178.03
02:36:28|44178.03
02:36:29|44175.62
02:36:30|44169.61
02:36:31|44169.61
02:36:32|44169.61
02:36:33|44168.36
02:36:34|44168.35
02:36:35|44168.35
02:36:36|44178.04
02:36:37|44185.
02:36:38|44186.67
02:36:39|44186.67
02:36:41|44186.26
02:36:42|44186.67
02:36:43|44186.67
02:36:44|44186.68
02:36:46|44186.68
02:36:46|44186.68
02:36:48|44186.68
02:36:49|44186.69
02:36:50|44186.69
02:36:50|44186.69
02:36:52|44186.69
02:36:53|44185.32
02:36:54|44185.31
02:36:55|44185.31
02:36:56|44185.31
02:36:57|44185.3
02:36:58|44185.3
02:36:59|44185.3
02:37:00|44181.63
02:37:02|44183.69
02:37:02|44185.31
02:37:04|44185.31
02:37:05|44185.32
02:37:05|44185.32
02:37:07|44185.32
02:37:07|44187.68
02:37:08|44190.01
02:37:10|44191.27
02:37:11|44191.27
02:37:12|44190.25
02:37:12|44190.25
02:37:14|44180.
02:37:15|44170.55
02:37:15|44157.63
02:37:17|44151.83
02:37:18|44150.
02:37:19|44149.69
02:37:20|44158.74
02:37:21|44158.74
02:37:22|44158.74
02:37:23|44158.74
02:37:24|44158.74
02:37:24|44158.74
02:37:26|44158.75
02:37:26|44158.74
02:37:28|44158.7
02:37:29|44158.7
02:37:30|44158.7
02:37:31|44158.7
02:37:32|44158.7
02:37:33|44158.7
02:37:33|44158.7
02:37:34|44158.7
02:37:35|44155.69
02:37:36|44154.44
02:37:37|44154.44
02:37:39|44154.44
02:37:40|44154.44
02:37:41|44154.44
02:37:43|44151.94
02:37:43|44147.54
02:37:45|44147.53
02:37:45|44147.53
02:37:47|44147.53
02:37:48|44147.53
02:37:49|44147.52
02:37:50|44159.92
02:37:51|44159.92
02:37:52|44159.91
02:37:53|44160.62
02:37:54|44160.63
02:37:55|44165.17
02:37:55|44165.17
02:37:57|44165.17
02:37:58|44165.17
02:37:59|44165.17
02:38:00|44167.38
02:38:01|44165.61
02:38:02|44165.62
02:38:03|44168.45
02:38:04|44168.45
02:38:05|44168.44
02:38:06|44165.76
02:38:07|44165.77
02:38:08|44165.75
02:38:10|44162.08
02:38:10|44160.78
02:38:11|44160.78
02:38:12|44156.37
02:38:13|44156.37
02:38:14|44137.85
02:38:15|44140.7
02:38:16|44140.7
02:38:17|44143.62
02:38:18|44155.45
02:38:19|44155.46
02:38:20|44155.47
02:38:21|44155.47
02:38:22|44155.47
02:38:23|44155.47
02:38:24|44155.46
02:38:25|44155.46
02:38:26|44155.47
02:38:27|44155.47
02:38:28|44155.47
02:38:29|44155.47
02:38:30|44155.48
02:38:32|44155.49
02:38:33|44156.36
02:38:34|44156.36
02:38:34|44156.36
02:38:36|44156.36
02:38:37|44156.36
02:38:38|44156.36
02:38:39|44156.35
02:38:40|44156.35
02:38:41|44157.62
02:38:41|44157.62
02:38:43|44157.63
02:38:45|44157.21
02:38:46|44157.21
02:38:47|44157.18
02:38:48|44157.18
02:38:49|44157.61
02:38:50|44157.61
02:38:51|44157.18
02:38:53|44157.13
02:38:54|44157.13
02:38:55|44157.13
02:38:56|44157.13
02:38:57|44157.13
02:38:58|44157.62
02:38:59|44157.62
02:39:00|44157.62
02:39:01|44157.62
02:39:02|44157.62
02:39:03|44157.62
02:39:04|44157.62
02:39:05|44157.62
02:39:06|44156.48
02:39:07|44156.66
02:39:08|44157.61
02:39:09|44157.61
02:39:10|44157.61
02:39:11|44157.61
02:39:12|44157.61
02:39:13|44157.61
02:39:14|44157.61
02:39:15|44157.61
02:39:16|44157.62
02:39:17|44148.97
02:39:18|44157.25
02:39:19|44174.99
02:39:20|44175.
02:39:21|44175.
02:39:22|44171.84
02:39:23|44177.18
02:39:24|44177.18
02:39:25|44179.38
02:39:26|44179.38
02:39:27|44179.37
02:39:28|44177.24
02:39:29|44175.16
02:39:30|44175.03
02:39:31|44171.84
02:39:32|44175.15
02:39:33|44175.15
02:39:34|44175.15
02:39:35|44175.15
02:39:36|44175.15
02:39:37|44175.15
02:39:38|44168.62
02:39:39|44166.49
02:39:40|44166.49
02:39:41|44166.49
02:39:42|44168.28
02:39:43|44168.27
02:39:45|44157.34
02:39:46|44161.06
02:39:47|44163.27
02:39:48|44163.27
02:39:49|44163.27
02:39:51|44158.02
02:39:52|44158.02
02:39:53|44158.02
02:39:54|44158.02
02:39:55|44156.35
02:39:56|44150.
02:39:57|44150.
02:39:58|44150.
02:39:59|44150.
02:40:01|44150.
02:40:01|44150.
02:40:02|44150.01
02:40:03|44150.01
02:40:04|44150.01
02:40:05|44150.01
02:40:07|44152.22
02:40:07|44152.22
02:40:08|44158.01
02:40:09|44158.01
02:40:10|44156.62
02:40:11|44154.4
02:40:12|44154.4
02:40:13|44156.62
02:40:14|44169.2
02:40:15|44171.42
02:40:16|44171.41
02:40:17|44171.41
02:40:18|44172.4
02:40:19|44172.69
02:40:20|44172.82
02:40:21|44172.85
02:40:22|44172.85
02:40:23|44165.18
02:40:24|44154.96
02:40:25|44149.45
02:40:26|44152.12
02:40:27|44147.64
02:40:28|44147.64
02:40:29|44156.76
02:40:30|44156.76
02:40:32|44160.75
02:40:32|44160.75
02:40:33|44157.67
02:40:35|44154.29
02:40:35|44139.68
02:40:36|44134.29
02:40:37|44134.29
02:40:38|44133.
02:40:39|44134.11
02:40:40|44134.28
02:40:41|44134.27
02:40:43|44134.27
02:40:44|44134.27
02:40:45|44142.25
02:40:46|44139.24
02:40:48|44139.24
02:40:48|44139.04
02:40:50|44139.23
02:40:50|44139.23
02:40:51|44139.54
02:40:53|44140.08
02:40:54|44139.67
02:40:55|44139.66
02:40:56|44139.67
02:40:57|44139.67
02:40:58|44146.86
02:40:59|44146.86
02:41:00|44146.86
02:41:02|44147.52
02:41:02|44147.52
02:41:04|44147.52
02:41:04|44147.52
02:41:05|44147.52
02:41:06|44147.52
02:41:07|44149.64
02:41:08|44151.93
02:41:09|44151.94
02:41:10|44151.94
02:41:12|44151.94
02:41:13|44151.94
02:41:13|44151.94
02:41:14|44151.94
02:41:15|44151.94
02:41:16|44151.94
02:41:17|44142.31
02:41:18|44142.31
02:41:19|44142.31
02:41:20|44142.31
02:41:21|44142.31
02:41:22|44142.31
02:41:23|44154.82
02:41:24|44157.03
02:41:26|44164.2
02:41:26|44156.26
02:41:28|44158.43
02:41:29|44168.35
02:41:29|44168.36
02:41:30|44168.36
02:41:31|44168.36
02:41:32|44168.36
02:41:33|44169.79
02:41:34|44169.79
02:41:35|44169.79
02:41:36|44169.79
02:41:37|44169.8
02:41:38|44169.8
02:41:39|44169.8
02:41:40|44169.79
02:41:41|44169.79
02:41:42|44169.79
02:41:43|44169.8
02:41:45|44177.56
02:41:46|44173.39
02:41:47|44169.74
02:41:49|44169.74
02:41:50|44165.18
02:41:51|44165.18
02:41:52|44165.
02:41:53|44165.01
02:41:54|44165.
02:41:55|44165.
02:41:56|44165.01
02:41:57|44165.
02:41:58|44165.
02:41:59|44165.
02:42:00|44165.01
02:42:01|44150.99
02:42:03|44142.26
02:42:03|44142.26
02:42:04|44142.26
02:42:05|44142.26
02:42:06|44142.26
02:42:08|44142.25
02:42:09|44142.69
02:42:10|44142.69
02:42:11|44142.69
02:42:12|44142.69
02:42:13|44142.27
02:42:14|44142.27
02:42:15|44142.27
02:42:16|44142.27
02:42:17|44142.27
02:42:18|44142.28
02:42:19|44144.88
02:42:20|44144.88
02:42:21|44144.88
02:42:22|44144.88
02:42:23|44144.88
02:42:24|44144.88
02:42:25|44144.88
02:42:26|44144.88
02:42:28|44144.88
02:42:28|44144.88
02:42:29|44144.88
02:42:30|44144.88
02:42:31|44144.88
02:42:32|44144.88
02:42:33|44144.88
02:42:34|44144.88
02:42:36|44144.88
02:42:37|44144.87
02:42:37|44143.03
02:42:38|44143.03
02:42:39|44143.04
02:42:40|44143.04
02:42:41|44143.04
02:42:42|44152.77
02:42:43|44152.77
02:42:44|44152.77
02:42:46|44152.77
02:42:47|44152.78
02:42:49|44142.5
02:42:50|44142.25
02:42:51|44142.25
02:42:52|44142.26
02:42:54|44142.26
02:42:55|44121.72
02:42:56|44113.63
02:42:57|44112.5
02:42:58|44106.21
02:42:59|44106.21
02:43:00|44109.39
02:43:01|44109.4
02:43:02|44109.4
02:43:04|44109.35
02:43:04|44099.7
02:43:06|44099.7
02:43:06|44099.7
02:43:08|44100.98
02:43:09|44100.98
02:43:10|44100.84
02:43:11|44100.84
02:43:12|44100.84
02:43:12|44100.84
02:43:14|44100.84
02:43:14|44100.84
02:43:16|44098.99
02:43:17|44098.99
02:43:18|44107.99
02:43:18|44103.03
02:43:20|44103.02
02:43:21|44100.81
02:43:22|44100.81
02:43:23|44103.04
02:43:24|44103.04
02:43:25|44108.95
02:43:26|44108.96
02:43:27|44108.96
02:43:27|44108.95
02:43:28|44108.95
02:43:30|44108.95
02:43:31|44108.95
02:43:31|44108.96
02:43:33|44115.32
02:43:34|44120.1
02:43:35|44120.1
02:43:36|44120.1
02:43:36|44117.44
02:43:38|44117.44
02:43:38|44117.44
02:43:39|44113.4
02:43:41|44113.4
02:43:42|44113.4
02:43:43|44113.4
02:43:44|44115.59
02:43:45|44115.59
02:43:45|44115.59
02:43:47|44115.59
02:43:48|44115.59
02:43:49|44115.59
02:43:51|44115.59
02:43:52|44115.59
02:43:52|44123.3
02:43:54|44136.64
02:43:54|44149.99
02:43:55|44149.99
02:43:56|44149.99
02:43:57|44156.12
02:43:58|44156.12
02:44:00|44154.97
02:44:01|44154.97
02:44:01|44154.97
02:44:02|44154.97
02:44:04|44154.97
02:44:05|44154.97
02:44:06|44155.18
02:44:07|44155.18
02:44:08|44155.18
02:44:09|44157.4
02:44:10|44157.4
02:44:11|44157.4
02:44:12|44157.4
02:44:13|44157.4
02:44:14|44160.31
02:44:15|44149.99
02:44:16|44147.78
02:44:17|44147.78
02:44:18|44147.78
02:44:19|44149.98
02:44:20|44149.98
02:44:21|44147.51
02:44:22|44145.32
02:44:23|44145.32
02:44:24|44145.32
02:44:25|44145.32
02:44:26|44147.77
02:44:27|44149.97
02:44:28|44149.98
02:44:29|44149.98
02:44:30|44149.98
02:44:31|44149.98
02:44:32|44151.93
02:44:33|44151.93
02:44:34|44148.81
02:44:35|44145.31
02:44:36|44145.31
02:44:37|44145.31
02:44:38|44145.31
02:44:39|44145.31
02:44:40|44147.51
02:44:41|44147.76
02:44:42|44147.75
02:44:43|44149.98
02:44:44|44152.19
02:44:45|44152.19
02:44:47|44153.47
02:44:47|44146.95
02:44:49|44145.3
02:44:50|44145.31
02:44:52|44143.1
02:44:53|44143.11
02:44:54|44143.09
02:44:55|44143.09
02:44:56|44143.09
02:44:57|44143.1
02:44:58|44143.09
02:44:59|44142.28
02:45:00|44142.28
02:45:01|44142.27
02:45:02|44142.27
02:45:03|44135.02
02:45:04|44135.02
02:45:05|44135.02
02:45:06|44135.02
02:45:07|44135.02
02:45:08|44136.51
02:45:09|44136.51
02:45:10|44136.51
02:45:12|44136.51
02:45:13|44136.51
02:45:13|44136.51
02:45:14|44136.51
02:45:15|44136.51
02:45:17|44136.51
02:45:17|44136.51
02:45:18|44136.51
02:45:20|44136.51
02:45:20|44136.51
02:45:21|44136.51
02:45:22|44136.51
02:45:24|44143.09
02:45:25|44143.09
02:45:26|44143.1
02:45:27|44143.1
02:45:28|44147.49
02:45:29|44143.13
02:45:30|44149.95
02:45:31|44149.95
02:45:32|44149.95
02:45:32|44149.95
02:45:34|44149.95
02:45:35|44151.91
02:45:35|44151.91
02:45:37|44151.92
02:45:38|44151.92
02:45:39|44154.13
02:45:40|44154.13
02:45:41|44154.13
02:45:42|44149.79
02:45:43|44149.8
02:45:44|44149.8
02:45:45|44154.14
02:45:46|44152.01
02:45:47|44152.01
02:45:48|44152.01
02:45:49|44152.01
02:45:51|44152.01
02:45:52|44152.01
02:45:53|44149.81
02:45:55|44148.97
02:45:56|44148.97
02:45:57|44148.97
02:45:58|44148.97
02:45:58|44148.96
02:46:00|44148.97
02:46:01|44148.97
02:46:02|44149.66
02:46:03|44149.66
02:46:04|44149.95
02:46:05|44149.95
02:46:06|44155.88
02:46:07|44155.89
02:46:08|44156.34
02:46:09|44156.34
02:46:10|44156.34
02:46:12|44158.1
02:46:12|44158.1
02:46:13|44158.07
02:46:14|44158.07
02:46:15|44158.07
02:46:16|44156.2
02:46:17|44156.2
02:46:18|44159.55
02:46:19|44156.77
02:46:20|44156.77
02:46:21|44156.77
02:46:22|44156.77
02:46:23|44156.77
02:46:24|44156.77
02:46:25|44156.77
02:46:27|44156.77
02:46:27|44158.87
02:46:28|44146.91
02:46:29|44145.
02:46:30|44145.31
02:46:32|44145.3
02:46:32|44145.3
02:46:33|44145.31
02:46:35|44145.31
02:46:35|44145.31
02:46:36|44145.31
02:46:37|44145.31
02:46:38|44145.31
02:46:39|44145.31
02:46:41|44145.3
02:46:41|44145.27
02:46:42|44145.26
02:46:43|44145.27
02:46:44|44145.27
02:46:45|44145.26
02:46:46|44143.82
02:46:47|44148.9
02:46:48|44146.41
02:46:49|44146.41
02:46:51|44146.58
02:46:52|44148.69
02:46:53|44148.69
02:46:54|44148.69
02:46:55|44148.69
02:46:56|44148.69
02:46:57|44146.85
02:46:58|44146.48
02:46:59|44146.47
02:47:00|44146.47
02:47:01|44136.28
02:47:02|44131.4
02:47:03|44131.4
02:47:04|44131.4
02:47:05|44131.4
02:47:06|44131.4
02:47:07|44131.4
02:47:09|44133.72
02:47:09|44133.72
02:47:10|44133.72
02:47:12|44135.92
02:47:12|44135.92
02:47:13|44135.92
02:47:14|44131.4
02:47:16|44131.4
02:47:17|44129.18
02:47:17|44129.18
02:47:19|44127.77
02:47:20|44127.77
02:47:21|44127.77
02:47:21|44127.77
02:47:22|44127.51
02:47:24|44127.51
02:47:24|44127.51
02:47:25|44127.5
02:47:26|44127.51
02:47:27|44127.51
02:47:29|44125.47
02:47:29|44125.47
02:47:30|44126.03
02:47:32|44126.03
02:47:32|44126.03
02:47:33|44125.74
02:47:34|44125.74
02:47:35|44125.46
02:47:37|44125.45
02:47:37|44125.
02:47:38|44105.02
02:47:39|44105.02
02:47:41|44095.74
02:47:42|44098.82
02:47:42|44098.81
02:47:43|44098.81
02:47:44|44096.62
02:47:45|44096.62
02:47:47|44096.62
02:47:47|44096.62
02:47:48|44098.79
02:47:49|44098.87
02:47:50|44087.51
02:47:52|44081.34
02:47:52|44081.34
02:47:54|44081.33
02:47:55|44081.33
02:47:56|44080.46
02:47:57|44080.45
02:47:59|44073.47
02:48:00|44073.22
02:48:01|44073.22
02:48:01|44073.22
02:48:03|44073.22
02:48:04|44073.23
02:48:05|44073.23
02:48:06|44070.39
02:48:07|44072.49
02:48:08|44073.23
02:48:09|44075.43
02:48:11|44088.21
02:48:11|44091.34
02:48:12|44091.13
02:48:13|44087.89
02:48:14|44075.64
02:48:16|44074.75
02:48:17|44061.9
02:48:17|44062.52
02:48:18|44062.52
02:48:20|44070.1
02:48:20|44070.1
02:48:21|44070.1
02:48:23|44070.1
02:48:23|44070.1
02:48:24|44070.1
02:48:25|44070.1
02:48:26|44070.1
02:48:27|44070.1
02:48:28|44070.1
02:48:29|44070.1
02:48:30|44070.1
02:48:31|44070.1
02:48:32|44070.1
02:48:34|44063.48
02:48:34|44063.48
02:48:36|44068.16
02:48:36|44065.94
02:48:38|44063.47
02:48:38|44063.47
02:48:39|44061.23
02:48:41|44062.65
02:48:41|44062.65
02:48:42|44062.65
02:48:43|44062.65
02:48:44|44062.52
02:48:45|44059.98
02:48:47|44054.79
02:48:47|44041.32
02:48:48|44040.
02:48:49|44040.
02:48:50|44033.64
02:48:51|44033.46
02:48:52|44033.32
02:48:54|44033.3
02:48:55|44035.66
02:48:56|44035.66
02:48:57|44037.86
02:48:59|44039.37
02:49:00|44037.88
02:49:01|44046.34
02:49:01|44047.51
02:49:02|44050.74
02:49:03|44059.56
02:49:05|44059.56
02:49:05|44059.56
02:49:07|44059.56
02:49:08|44059.56
02:49:09|44059.56
02:49:09|44059.56
02:49:11|44059.56
02:49:11|44059.44
02:49:13|44059.56
02:49:14|44045.79
02:49:15|44043.58
02:49:16|44043.58
02:49:17|44041.67
02:49:18|44049.27
02:49:18|44043.56
02:49:19|44043.56
02:49:20|44043.56
02:49:22|44041.67
02:49:22|44041.68
02:49:23|44043.57
02:49:24|44041.68
02:49:25|44043.56
02:49:27|44037.27
02:49:27|44020.88
02:49:28|44022.27
02:49:29|44022.27
02:49:30|44028.93
02:49:31|44028.94
02:49:33|44031.14
02:49:34|44031.14
02:49:35|44031.14
02:49:35|44041.73
02:49:36|44041.74
02:49:37|44041.74
02:49:39|44041.74
02:49:39|44041.7
02:49:40|44041.7
02:49:42|44041.7
02:49:42|44041.7
02:49:43|44041.7
02:49:44|44038.13
02:49:45|44038.13
02:49:46|44037.67
02:49:47|44037.68
02:49:48|44038.71
02:49:50|44038.71
02:49:50|44031.52
02:49:52|44045.84
02:49:53|44045.84
02:49:54|44041.04
02:49:55|44037.27
02:49:56|44039.36
02:49:58|44032.76
02:49:59|44034.95
02:50:00|44034.95
02:50:00|44038.84
02:50:01|44038.85
02:50:04|44046.08
02:50:05|44043.45
02:50:05|44041.68
02:50:06|44041.68
02:50:08|44043.88
02:50:09|44043.87
02:50:09|44053.84
02:50:10|44058.23
02:50:11|44058.24
02:50:12|44058.24
02:50:14|44059.52
02:50:14|44064.52
02:50:16|44065.9
02:50:16|44065.9
02:50:18|44065.9
02:50:18|44065.9
02:50:20|44065.9
02:50:21|44068.09
02:50:21|44066.96
02:50:22|44068.1
02:50:24|44071.72
02:50:25|44073.45
02:50:26|44073.45
02:50:27|44073.45
02:50:28|44074.99
02:50:29|44085.15
02:50:30|44086.53
02:50:31|44092.03
02:50:31|44094.27
02:50:33|44095.48
02:50:33|44098.96
02:50:34|44098.41
02:50:36|44099.39
02:50:37|44099.39
02:50:38|44102.04
02:50:39|44107.52
02:50:40|44114.54
02:50:41|44115.22
02:50:42|44115.22
02:50:43|44116.76
02:50:44|44116.75
02:50:45|44115.23
02:50:46|44115.23
02:50:47|44115.23
02:50:48|44114.39
02:50:49|44114.4
02:50:50|44117.43
02:50:51|44115.37
02:50:52|44114.4
02:50:53|44115.36
02:50:54|44115.36
02:50:56|44115.53
02:50:57|44117.83
02:50:58|44118.31
02:50:59|44115.54
02:51:00|44115.54
02:51:02|44120.45
02:51:02|44120.45
02:51:04|44118.43
02:51:05|44118.43
02:51:05|44120.12
02:51:07|44125.42
02:51:07|44132.05
02:51:08|44133.27
02:51:09|44129.86
02:51:10|44129.86
02:51:12|44130.48
02:51:12|44130.28
02:51:14|44132.68
02:51:14|44134.25
02:51:15|44134.25
02:51:17|44136.46
02:51:18|44140.94
02:51:19|44134.7
02:51:20|44134.25
02:51:20|44132.04
02:51:22|44134.18
02:51:22|44132.11
02:51:23|44132.07
02:51:24|44132.07
02:51:25|44128.95
02:51:27|44128.95
02:51:28|44125.42
02:51:29|44122.65
02:51:30|44122.66
02:51:30|44124.87
02:51:32|44124.87
02:51:32|44122.66
02:51:34|44122.66
02:51:35|44122.72
02:51:36|44125.41
02:51:37|44126.86
02:51:38|44126.85
02:51:38|44134.26
02:51:40|44136.07
02:51:41|44134.24
02:51:41|44133.43
02:51:42|44135.48
02:51:44|44136.06
02:51:45|44143.98
02:51:46|44146.9
02:51:47|44146.9
02:51:48|44148.78
02:51:49|44148.26
02:51:49|44148.02
02:51:51|44146.88
02:51:52|44148.77
02:51:52|44134.69
02:51:53|44134.26
02:51:55|44129.84
02:51:56|44129.84
02:51:58|44128.85
02:51:58|44128.84
02:52:00|44122.52
02:52:01|44113.37
02:52:02|44111.2
02:52:03|44111.2
02:52:05|44111.15
02:52:05|44111.15
02:52:07|44111.15
02:52:07|44111.13
02:52:08|44113.37
02:52:10|44111.95
02:52:10|44103.36
02:52:12|44099.79
02:52:13|44095.47
02:52:13|44105.48
02:52:14|44105.39
02:52:15|44105.47
02:52:17|44105.47
02:52:18|44105.47
02:52:18|44105.47
02:52:19|44107.69
02:52:21|44102.41
02:52:21|44102.41
02:52:22|44115.67
02:52:24|44117.89
02:52:25|44133.69
02:52:25|44123.99
02:52:27|44123.99
02:52:27|44123.99
02:52:28|44123.99
02:52:30|44123.99
02:52:31|44123.99
02:52:31|44123.99
02:52:32|44113.55
02:52:34|44112.18
02:52:34|44112.18
02:52:35|44112.18
02:52:36|44112.18
02:52:37|44112.18
02:52:38|44112.18
02:52:39|44112.18
02:52:40|44112.18
02:52:41|44112.18
02:52:42|44112.18
02:52:43|44112.18
02:52:44|44112.18
02:52:45|44109.37
02:52:46|44109.37
02:52:47|44112.17
02:52:48|44112.17
02:52:49|44114.37
02:52:50|44114.37
02:52:51|44110.47
02:52:52|44110.47
02:52:53|44108.65
02:52:54|44108.65
02:52:55|44108.65
02:52:57|44094.54
02:52:57|44094.54
02:52:59|44094.55
02:53:00|44094.54
02:53:01|44092.28
02:53:02|44092.28
02:53:03|44092.27
02:53:04|44096.66
02:53:05|44096.66
02:53:06|44096.66
02:53:07|44096.66
02:53:09|44101.38
02:53:09|44099.54
02:53:10|44103.36
02:53:11|44105.85
02:53:12|44115.9
02:53:13|44115.9
02:53:14|44115.9
02:53:15|44115.9
02:53:17|44117.66
02:53:17|44117.66
02:53:18|44119.87
02:53:20|44120.64
02:53:21|44120.64
02:53:21|44122.84
02:53:23|44122.84
02:53:24|44120.65
02:53:25|44122.9
02:53:26|44122.91
02:53:27|44122.91
02:53:28|44122.91
02:53:29|44122.9
02:53:30|44111.69
02:53:31|44111.07
02:53:32|44111.07
02:53:32|44113.29
02:53:34|44111.5
02:53:35|44119.23
02:53:36|44134.3
02:53:36|44134.3
02:53:38|44133.77
02:53:38|44133.49
02:53:40|44138.07
02:53:41|44138.07
02:53:42|44142.05
02:53:43|44142.05
02:53:44|44138.06
02:53:45|44133.82
02:53:46|44121.48
02:53:47|44121.01
02:53:48|44121.01
02:53:49|44122.91
02:53:50|44122.91
02:53:51|44128.49
02:53:52|44129.
02:53:53|44129.
02:53:54|44130.19
02:53:55|44125.41
02:53:56|44126.03
02:53:57|44126.02
02:53:59|44135.33
02:54:00|44132.95
02:54:01|44138.64
02:54:02|44138.64
02:54:03|44140.85
02:54:04|44142.02
02:54:05|44144.24
02:54:06|44149.58
02:54:07|44149.6
02:54:08|44156.31
02:54:09|44163.32
02:54:10|44172.28
02:54:16|44188.39
02:54:16|44188.39
02:54:18|44191.78
02:54:19|44192.1
02:54:20|44191.33
02:54:21|44197.98
02:54:21|44192.64
02:54:23|44192.64
02:54:23|44191.
02:54:25|44193.42
02:54:26|44193.4
02:54:26|44195.46
02:54:28|44192.74
02:54:29|44192.89
02:54:30|44194.97
02:54:31|44186.8
02:54:32|44185.76
02:54:33|44197.46
02:54:34|44196.29
02:54:34|44193.62
02:54:36|44198.07
02:54:37|44191.65
02:54:37|44187.23
02:54:39|44175.16
02:54:39|44181.76
02:54:41|44180.73
02:54:42|44188.96
02:54:42|44188.96
02:54:44|44194.18
02:54:45|44194.19
02:54:46|44189.29
02:54:47|44192.19
02:54:47|44189.67
02:54:49|44189.68
02:54:50|44199.82
02:54:51|44199.82
02:54:52|44185.16
02:54:53|44184.02
02:54:54|44184.71
02:54:54|44199.59
02:54:56|44199.58
02:54:57|44200.99
02:54:58|44205.24
02:54:59|44205.81
02:55:01|44206.03
02:55:02|44188.49
02:55:03|44190.3
02:55:04|44189.35
02:55:04|44191.48
02:55:06|44206.27
02:55:07|44200.49
02:55:08|44195.15
02:55:09|44193.84
02:55:10|44195.43
02:55:11|44195.07
02:55:12|44183.71
02:55:13|44182.84
02:55:14|44174.21
02:55:15|44172.61
02:55:16|44175.47
02:55:17|44175.47
02:55:18|44175.47
02:55:19|44170.01
02:55:20|44170.
02:55:21|44170.01
02:55:22|44169.93
02:55:24|44172.21
02:55:24|44172.21
02:55:25|44172.21
02:55:26|44174.42
02:55:27|44174.42
02:55:28|44174.42
02:55:29|44174.42
02:55:30|44176.63
02:55:31|44176.63
02:55:32|44180.73
02:55:33|44180.73
02:55:35|44172.21
02:55:36|44172.21
02:55:36|44172.21
02:55:38|44169.56
02:55:38|44169.56
02:55:39|44169.56
02:55:40|44174.22
02:55:41|44174.22
02:55:43|44174.22
02:55:44|44174.22
02:55:45|44174.22
02:55:46|44174.22
02:55:47|44174.22
02:55:47|44174.19
02:55:49|44174.2
02:55:50|44174.2
02:55:51|44174.2
02:55:52|44186.68
02:55:52|44182.73
02:55:53|44180.9
02:55:55|44180.83
02:55:55|44180.85
02:55:56|44178.43
02:55:58|44180.86
02:55:59|44180.85
02:56:00|44180.85
02:56:02|44181.95
02:56:03|44181.92
02:56:04|44168.78
02:56:05|44168.79
02:56:06|44175.32
02:56:07|44175.32
02:56:08|44175.32
02:56:09|44175.32
02:56:11|44175.33
02:56:11|44178.39
02:56:13|44178.39
02:56:13|44175.33
02:56:14|44176.33
02:56:15|44175.92
02:56:16|44175.91
02:56:17|44175.91
02:56:18|44175.88
02:56:19|44174.29
02:56:20|44174.29
02:56:21|44174.29
02:56:22|44173.97
02:56:23|44173.97
02:56:24|44171.63
02:56:25|44175.25
02:56:26|44172.95
02:56:27|44172.95
02:56:28|44172.95
02:56:29|44173.12
02:56:30|44173.11
02:56:31|44171.61
02:56:32|44169.55
02:56:33|44169.55
02:56:35|44173.52
02:56:36|44173.52
02:56:36|44173.52
02:56:37|44170.47
02:56:38|44166.71
02:56:40|44166.71
02:56:40|44166.71
02:56:41|44168.35
02:56:42|44168.35
02:56:43|44168.35
02:56:44|44168.35
02:56:45|44168.36
02:56:47|44168.36
02:56:47|44168.37
02:56:49|44170.
02:56:49|44175.32
02:56:50|44175.32
02:56:51|44175.32
02:56:52|44175.32
02:56:53|44175.32
02:56:55|44175.32
02:56:55|44178.37
02:56:56|44178.37
02:56:58|44178.37
02:56:58|44178.37
02:57:00|44174.71
02:57:02|44174.02
02:57:02|44167.95
02:57:03|44161.68
02:57:05|44154.41
02:57:06|44154.41
02:57:06|44154.41
02:57:08|44154.43
02:57:09|44154.43
02:57:10|44151.75
02:57:11|44153.03
02:57:12|44153.03
02:57:13|44154.44
02:57:14|44154.43
02:57:15|44154.43
02:57:16|44154.44
02:57:17|44154.44
02:57:18|44172.07
02:57:19|44173.57
02:57:20|44180.85
02:57:22|44180.85
02:57:22|44182.98
02:57:23|44176.23
02:57:24|44172.81
02:57:26|44176.16
02:57:27|44176.16
02:57:27|44173.02
02:57:28|44173.02
02:57:29|44173.55
02:57:30|44175.13
02:57:31|44175.13
02:57:32|44175.13
02:57:33|44175.13
02:57:34|44180.81
02:57:35|44177.69
02:57:37|44178.21
02:57:37|44173.26
02:57:38|44172.96
02:57:39|44176.91
02:57:40|44176.91
02:57:42|44180.8
02:57:43|44178.93
02:57:43|44175.42
02:57:45|44180.87
02:57:46|44180.87
02:57:47|44180.87
02:57:48|44180.87
02:57:49|44180.87
02:57:50|44180.87
02:57:51|44180.87
02:57:52|44180.87
02:57:53|44180.87
02:57:54|44180.88
02:57:54|44180.87
02:57:55|44180.87
02:57:56|44180.87
02:57:58|44180.87
02:57:58|44174.69
02:57:59|44180.82
02:58:00|44180.82
02:58:02|44180.82
02:58:04|44180.88
02:58:05|44180.88
02:58:05|44182.99
02:58:06|44182.99
02:58:07|44180.88
02:58:08|44180.88
02:58:09|44180.88
02:58:11|44180.88
02:58:12|44180.86
02:58:12|44180.86
02:58:13|44180.85
02:58:15|44179.51
02:58:15|44179.51
02:58:17|44173.23
02:58:17|44175.94
02:58:19|44177.14
02:58:19|44177.14
02:58:20|44177.14
02:58:22|44177.14
02:58:23|44177.14
02:58:24|44179.88
02:58:25|44179.88
02:58:26|44182.99
02:58:26|44185.21
02:58:27|44189.48
02:58:28|44189.48
02:58:29|44189.48
02:58:30|44189.48
02:58:31|44189.48
02:58:32|44187.35
02:58:34|44181.42
02:58:34|44174.22
02:58:35|44173.14
02:58:36|44176.41
02:58:37|44171.35
02:58:38|44173.4
02:58:39|44173.54
02:58:40|44175.76
02:58:42|44173.56
02:58:43|44174.35
02:58:44|44169.98
02:58:45|44169.98
02:58:46|44165.48
02:58:47|44165.48
02:58:48|44168.67
02:58:49|44168.67
02:58:50|44168.67
02:58:52|44166.52
02:58:52|44165.52
02:58:53|44178.94
02:58:54|44178.68
02:58:55|44169.03
02:58:56|44177.04
02:58:57|44177.03
02:58:58|44178.66
02:58:59|44178.66
02:59:00|44183.37
02:59:01|44183.38
02:59:03|44183.55
02:59:04|44183.56
02:59:05|44183.54
02:59:06|44183.54
02:59:07|44185.59
02:59:08|44188.89
02:59:09|44188.88
02:59:10|44188.89
02:59:11|44188.89
02:59:12|44188.89
02:59:13|44188.88
02:59:14|44188.88
02:59:20|44186.2
02:59:20|44186.2
02:59:21|44186.2
02:59:22|44186.2
02:59:23|44188.42
02:59:24|44188.42
02:59:25|44188.42
02:59:26|44188.42
02:59:28|44189.48
02:59:28|44189.47
02:59:29|44189.47
02:59:31|44189.47
02:59:31|44186.28
02:59:33|44183.83
02:59:33|44183.71
02:59:34|44179.67
02:59:35|44179.67
02:59:37|44176.05
02:59:38|44176.05
02:59:38|44178.37
02:59:39|44178.37
02:59:40|44178.37
02:59:41|44178.37
02:59:43|44174.24
02:59:44|44174.02
02:59:45|44174.02
02:59:46|44173.14
02:59:46|44170.02
02:59:48|44170.02
02:59:48|44170.05
02:59:50|44175.31
02:59:51|44177.9
02:59:52|44177.89
02:59:53|44177.9
02:59:54|44177.9
02:59:55|44177.9
02:59:56|44192.68
02:59:57|44196.28
02:59:58|44191.55
02:59:59|44191.55
03:00:00|44193.71
03:00:01|44193.72
03:00:02|44193.71
03:00:03|44189.61
03:00:05|44194.51
03:00:05|44197.93
03:00:06|44210.18
03:00:08|44213.76
03:00:08|44214.38
03:00:09|44214.38
03:00:10|44214.38
03:00:12|44235.47
03:00:12|44235.47
03:00:13|44214.49
03:00:14|44218.37
03:00:16|44221.46
03:00:16|44215.52
03:00:18|44219.57
03:00:19|44219.57
03:00:20|44219.57
03:00:21|44207.9
03:00:21|44207.9
03:00:22|44207.88
03:00:23|44206.41
03:00:24|44204.7
03:00:26|44206.91
03:00:27|44206.9
03:00:27|44206.9
03:00:28|44208.66
03:00:29|44208.66
03:00:30|44208.66
03:00:31|44197.95
03:00:33|44195.75
03:00:34|44195.75
03:00:34|44195.7
03:00:35|44195.7
03:00:36|44195.69
03:00:38|44195.71
03:00:39|44195.7
03:00:39|44195.71
03:00:40|44195.71
03:00:41|44195.71
03:00:42|44195.71
03:00:43|44189.6
03:00:44|44189.6
03:00:45|44195.61
03:00:51|44182.29
03:00:52|44182.29
03:00:53|44180.4
03:00:54|44180.
03:00:55|44179.01
03:00:56|44179.01
03:00:57|44177.77
03:00:58|44172.2
03:00:59|44160.01
03:01:00|44160.01
03:01:01|44159.07
03:01:02|44157.68
03:01:03|44156.3
03:01:04|44153.07
03:01:06|44153.06
03:01:07|44153.06
03:01:08|44150.03
03:01:09|44150.03
03:01:09|44150.02
03:01:10|44150.03
03:01:11|44150.01
03:01:13|44150.01
03:01:14|44150.01
03:01:14|44150.
03:01:16|44150.01
03:01:16|44150.01
03:01:18|44150.
03:01:18|44145.11
03:01:19|44145.07
03:01:20|44145.06
03:01:21|44145.07
03:01:23|44142.52
03:01:23|44142.5
03:01:25|44142.5
03:01:26|44142.41
03:01:26|44139.53
03:01:28|44138.78
03:01:29|44138.77
03:01:30|44138.78
03:01:30|44138.78
03:01:32|44138.78
03:01:33|44138.78
03:01:33|44138.78
03:01:35|44138.72
03:01:36|44138.77
03:01:36|44138.77
03:01:38|44137.5
03:01:39|44123.37
03:01:40|44122.5
03:01:41|44121.
03:01:42|44117.64
03:01:43|44125.21
03:01:43|44130.62
03:01:45|44132.65
03:01:46|44132.65
03:01:47|44127.92
03:01:47|44127.92
03:01:48|44127.92
03:01:49|44130.14
03:01:51|44130.15
03:01:52|44132.19
03:01:53|44131.35
03:01:53|44133.52
03:01:54|44138.49
03:01:56|44135.69
03:01:57|44135.69
03:01:58|44133.53
03:01:59|44138.04
03:02:00|44137.79
03:02:01|44134.54
03:02:02|44134.54
03:02:03|44134.65
03:02:04|44134.65
03:02:05|44120.2
03:02:07|44123.93
03:02:08|44127.88
03:02:09|44151.84
03:02:10|44165.25
03:02:11|44167.07
03:02:12|44178.38
03:02:13|44191.57
03:02:14|44191.57
03:02:15|44194.4
03:02:16|44196.6
03:02:17|44196.6
03:02:19|44196.6
03:02:19|44196.6
03:02:20|44196.6
03:02:22|44196.6
03:02:23|44196.6
03:02:23|44196.6
03:02:25|44196.6
03:02:26|44194.4
03:02:26|44194.39
03:02:27|44196.61
03:02:28|44196.67
03:02:30|44198.97
03:02:31|44204.63
03:02:31|44204.77
03:02:32|44210.46
03:02:33|44214.89
03:02:34|44224.
03:02:35|44224.
03:02:36|44224.02
03:02:37|44227.
03:02:38|44227.
03:02:39|44227.
03:02:40|44227.
03:02:41|44227.
03:02:42|44227.
03:02:43|44227.01
03:02:45|44227.
03:02:46|44224.
03:02:46|44224.
03:02:48|44224.
03:02:48|44219.42
03:02:50|44221.4
03:02:51|44221.4
03:02:51|44221.4
03:02:53|44221.4
03:02:54|44221.4
03:02:55|44221.4
03:02:56|44221.4
03:02:57|44221.4
03:02:58|44221.4
03:02:59|44221.41
03:03:00|44221.4
03:03:01|44214.88
03:03:02|44214.88
03:03:03|44214.87
03:03:04|44214.87
03:03:05|44220.33
03:03:06|44220.33
03:03:08|44220.84
03:03:09|44220.84
03:03:10|44220.84
03:03:11|44220.84
03:03:13|44220.83
03:03:14|44220.83
03:03:15|44220.83
03:03:16|44220.83
03:03:17|44220.83
03:03:18|44220.83
03:03:19|44227.53
03:03:20|44227.53
03:03:21|44225.1
03:03:22|44226.23
03:03:23|44234.3
03:03:24|44234.31
03:03:25|44234.68
03:03:26|44234.68
03:03:27|44239.99
03:03:27|44242.1
03:03:29|44242.1
03:03:30|44237.7
03:03:30|44238.26
03:03:32|44238.59
03:03:33|44238.59
03:03:34|44238.58
03:03:35|44237.36
03:03:36|44237.35
03:03:37|44239.58
03:03:38|44240.23
03:03:39|44238.04
03:03:40|44238.04
03:03:41|44238.04
03:03:42|44240.24
03:03:43|44240.24
03:03:44|44240.23
03:03:45|44238.26
03:03:46|44238.26
03:03:47|44238.26
03:03:48|44238.26
03:03:49|44242.64
03:03:50|44242.65
03:03:51|44242.65
03:03:52|44239.57
03:03:53|44239.57
03:03:54|44239.57
03:03:55|44239.58
03:03:56|44239.57
03:03:57|44239.57
03:03:58|44239.57
03:03:59|44239.57
03:04:00|44239.57
03:04:01|44241.49
03:04:02|44241.49
03:04:03|44241.49
03:04:04|44241.49
03:04:05|44241.49
03:04:06|44241.68
03:04:07|44241.68
03:04:09|44241.79
03:04:09|44241.79
03:04:10|44241.79
03:04:11|44247.17
03:04:12|44247.62
03:04:13|44247.65
03:04:14|44240.
03:04:15|44240.
03:04:16|44242.22
03:04:17|44242.22
03:04:18|44242.18
03:04:19|44242.18
03:04:20|44242.15
03:04:21|44242.15
03:04:22|44242.15
03:04:24|44223.19
03:04:24|44223.19
03:04:25|44223.19
03:04:26|44223.19
03:04:27|44223.2
03:04:28|44223.16
03:04:30|44223.13
03:04:30|44223.13
03:04:31|44223.13
03:04:33|44223.13
03:04:33|44223.13
03:04:34|44223.13
03:04:36|44223.13
03:04:37|44212.01
03:04:37|44212.04
03:04:39|44212.04
03:04:40|44214.25
03:04:41|44217.93
03:04:42|44220.48
03:04:42|44217.9
03:04:43|44217.9
03:04:45|44217.9
03:04:45|44217.9
03:04:47|44217.9
03:04:48|44217.91
03:04:49|44217.91
03:04:50|44217.91
03:04:51|44217.89
03:04:52|44217.89
03:04:53|44217.89
03:04:53|44217.89
03:04:55|44217.88
03:04:56|44217.88
03:04:57|44217.83
03:04:58|44217.84
03:04:59|44217.83
03:05:00|44217.83
03:05:01|44209.32
03:05:02|44209.32
03:05:03|44212.28
03:05:04|44212.28
03:05:05|44212.28
03:05:06|44212.28
03:05:07|44212.28
03:05:08|44212.28
03:05:10|44212.28
03:05:11|44202.4
03:05:12|44202.4
03:05:13|44199.17
03:05:13|44200.44
03:05:15|44204.72
03:05:16|44201.88
03:05:17|44196.69
03:05:18|44196.05
03:05:19|44196.05
03:05:20|44191.63
03:05:21|44191.63
03:05:22|44191.64
03:05:23|44204.71
03:05:25|44209.37
03:05:26|44209.37
03:05:26|44209.37
03:05:27|44209.37
03:05:29|44209.37
03:05:30|44209.37
03:05:30|44209.49
03:05:31|44209.45
03:05:32|44206.49
03:05:34|44208.9
03:05:34|44208.9
03:05:36|44208.9
03:05:37|44208.9
03:05:37|44208.9
03:05:38|44205.57
03:05:39|44203.17
03:05:40|44203.17
03:05:42|44203.17
03:05:43|44203.17
03:05:43|44203.16
03:05:45|44203.16
03:05:45|44207.84
03:05:46|44207.83
03:05:48|44207.83
03:05:48|44207.83
03:05:50|44207.84
03:05:50|44207.84
03:05:52|44207.84
03:05:53|44208.89
03:05:53|44208.89
03:05:55|44208.89
03:05:55|44208.86
03:05:56|44208.89
03:05:57|44208.89
03:05:58|44208.85
03:05:59|44208.8
03:06:00|44208.8
03:06:01|44208.8
03:06:02|44208.8
03:06:03|44208.8
03:06:04|44207.78
03:06:05|44201.89
03:06:06|44201.89
03:06:07|44201.88
03:06:08|44201.88
03:06:10|44201.88
03:06:11|44201.88
03:06:12|44201.89
03:06:13|44201.89
03:06:14|44201.89
03:06:15|44201.89
03:06:16|44201.89
03:06:17|44201.89
03:06:18|44204.1
03:06:19|44202.12
03:06:20|44202.15
03:06:21|44202.07
03:06:22|44202.07
03:06:23|44200.43
03:06:24|44200.43
03:06:25|44200.43
03:06:26|44200.43
03:06:27|44200.43
03:06:28|44201.02
03:06:29|44202.64
03:06:30|44207.34
03:06:31|44207.93
03:06:32|44207.93
03:06:33|44207.93
03:06:34|44207.93
03:06:35|44207.89
03:06:36|44207.9
03:06:37|44207.86
03:06:38|44207.85
03:06:39|44207.34
03:06:40|44201.5
03:06:41|44203.52
03:06:42|44203.52
03:06:44|44203.52
03:06:45|44203.52
03:06:46|44201.58
03:06:46|44201.58
03:06:47|44201.58
03:06:48|44201.58
03:06:50|44201.58
03:06:50|44201.58
03:06:51|44201.58
03:06:52|44201.58
03:06:53|44201.57
03:06:54|44201.57
03:06:56|44201.57
03:06:57|44201.57
03:06:58|44201.57
03:06:59|44201.57
03:06:59|44201.57
03:07:00|44201.58
03:07:02|44201.58
03:07:02|44203.14
03:07:03|44203.14
03:07:05|44203.14
03:07:06|44203.12
03:07:06|44203.1
03:07:08|44203.1
03:07:09|44203.1
03:07:09|44203.08
03:07:11|44200.
03:07:13|44200.
03:07:14|44200.01
03:07:15|44200.
03:07:16|44200.
03:07:18|44204.97
03:07:19|44204.99
03:07:20|44205.
03:07:21|44203.82
03:07:22|44202.23
03:07:23|44202.22
03:07:24|44202.22
03:07:25|44202.22
03:07:26|44202.19
03:07:27|44202.17
03:07:28|44202.15
03:07:29|44202.12
03:07:30|44202.12
03:07:31|44202.12
03:07:32|44202.12
03:07:33|44202.12
03:07:34|44202.12
03:07:35|44202.12
03:07:36|44202.12
03:07:37|44202.12
03:07:38|44204.99
03:07:39|44204.99
03:07:40|44204.99
03:07:40|44205.
03:07:42|44204.99
03:07:42|44204.99
03:07:44|44212.05
03:07:45|44223.57
03:07:45|44223.57
03:07:47|44223.57
03:07:48|44223.57
03:07:54|44217.36
03:07:54|44217.36
03:07:55|44217.36
03:07:56|44217.36
03:07:57|44223.53
03:07:58|44223.53
03:07:59|44223.53
03:08:00|44232.87
03:08:01|44232.87
03:08:02|44235.09
03:08:03|44235.09
03:08:04|44235.08
03:08:05|44235.08
03:08:06|44235.08
03:08:07|44235.04
03:08:08|44226.52
03:08:09|44225.53
03:08:10|44224.69
03:08:12|44229.54
03:08:13|44229.54
03:08:15|44230.19
03:08:15|44230.19
03:08:16|44230.16
03:08:17|44230.16
03:08:18|44230.17
03:08:19|44230.17
03:08:20|44230.16
03:08:21|44230.16
03:08:22|44230.13
03:08:23|44223.99
03:08:24|44223.94
03:08:25|44223.94
03:08:26|44223.95
03:08:27|44223.95
03:08:28|44223.91
03:08:29|44223.94
03:08:30|44223.95
03:08:31|44223.94
03:08:32|44223.94
03:08:33|44226.15
03:08:34|44226.15
03:08:35|44226.15
03:08:36|44226.99
03:08:37|44226.99
03:08:38|44226.99
03:08:39|44226.99
03:08:40|44228.35
03:08:41|44230.15
03:08:42|44230.15
03:08:43|44230.16
03:08:44|44230.13
03:08:45|44230.13
03:08:46|44230.12
03:08:47|44230.12
03:08:48|44230.12
03:08:49|44230.12
03:08:50|44230.12
03:08:51|44230.11
03:08:52|44224.65
03:08:53|44224.66
03:08:54|44226.87
03:08:55|44226.87
03:08:56|44226.83
03:08:57|44224.65
03:08:58|44224.65
03:08:59|44224.66
03:09:00|44226.87
03:09:01|44225.26
03:09:02|44225.26
03:09:03|44225.22
03:09:04|44225.22
03:09:05|44224.85
03:09:06|44224.85
03:09:07|44224.92
03:09:08|44226.22
03:09:09|44224.99
03:09:10|44224.99
03:09:11|44226.05
03:09:12|44226.87
03:09:14|44226.84
03:09:14|44226.82
03:09:16|44226.82
03:09:16|44226.78
03:09:18|44226.78
03:09:19|44226.78
03:09:20|44226.72
03:09:21|44226.72
03:09:22|44226.72
03:09:22|44224.66
03:09:24|44224.62
03:09:25|44224.62
03:09:26|44224.62
03:09:27|44211.19
03:09:28|44206.54
03:09:28|44206.54
03:09:30|44206.54
03:09:31|44206.54
03:09:32|44205.18
03:09:33|44205.18
03:09:34|44205.18
03:09:35|44207.39
03:09:36|44207.39
03:09:37|44207.41
03:09:38|44207.41
03:09:39|44207.5
03:09:40|44207.5
03:09:41|44204.61
03:09:42|44200.03
03:09:42|44200.03
03:09:44|44200.03
03:09:44|44200.03
03:09:46|44206.78
03:09:47|44206.77
03:09:48|44206.77
03:09:49|44204.66
03:09:50|44204.66
03:09:51|44200.69
03:09:52|44200.69
03:09:53|44200.69
03:09:54|44200.69
03:09:55|44200.69
03:09:55|44199.1
03:09:56|44197.95
03:09:58|44192.53
03:09:59|44192.53
03:09:59|44192.5
03:10:01|44192.5
03:10:02|44191.62
03:10:03|44199.98
03:10:04|44199.98
03:10:04|44202.32
03:10:05|44202.32
03:10:06|44204.51
03:10:07|44204.51
03:10:09|44204.51
03:10:10|44204.5
03:10:10|44204.5
03:10:11|44204.5
03:10:12|44204.5
03:10:14|44202.5
03:10:16|44202.5
03:10:16|44202.5
03:10:18|44201.57
03:10:19|44201.58
03:10:20|44201.58
03:10:20|44201.58
03:10:22|44201.57
03:10:23|44201.57
03:10:24|44201.57
03:10:25|44201.57
03:10:25|44201.57
03:10:26|44196.58
03:10:28|44198.49
03:10:29|44198.49
03:10:30|44198.49
03:10:32|44206.77
03:10:32|44210.01
03:10:33|44210.01
03:10:34|44210.
03:10:35|44210.
03:10:36|44210.
03:10:37|44210.
03:10:38|44210.
03:10:39|44210.01
03:10:40|44210.
03:10:41|44210.
03:10:42|44210.
03:10:43|44210.
03:10:44|44210.
03:10:45|44210.
03:10:46|44210.
03:10:47|44210.
03:10:48|44210.
03:10:49|44213.64
03:10:50|44213.64
03:10:51|44213.64
03:10:52|44210.76
03:10:53|44210.76
03:10:54|44210.76
03:10:55|44210.76
03:10:56|44183.65
03:10:57|44180.01
03:10:58|44172.51
03:10:59|44175.01
03:11:00|44175.
03:11:01|44172.45
03:11:02|44172.46
03:11:03|44172.46
03:11:04|44174.61
03:11:06|44174.61
03:11:06|44174.61
03:11:07|44174.61
03:11:09|44174.61
03:11:09|44174.61
03:11:11|44174.61
03:11:11|44174.61
03:11:12|44174.61
03:11:13|44174.61
03:11:15|44174.56
03:11:16|44174.56
03:11:17|44174.56
03:11:19|44172.13
03:11:19|44172.13
03:11:20|44172.13
03:11:21|44162.5
03:11:22|44158.31
03:11:23|44157.69
03:11:25|44154.76
03:11:26|44154.76
03:11:27|44154.75
03:11:28|44154.75
03:11:29|44154.4
03:11:30|44154.4
03:11:30|44154.4
03:11:32|44154.4
03:11:33|44154.4
03:11:34|44151.87
03:11:35|44151.87
03:11:35|44147.5
03:11:37|44147.45
03:11:38|44143.04
03:11:39|44143.05
03:11:40|44143.05
03:11:41|44143.05
03:11:42|44143.04
03:11:42|44143.05
03:11:44|44143.05
03:11:45|44143.05
03:11:46|44143.04
03:11:47|44142.51
03:11:48|44142.5
03:11:48|44142.5
03:11:50|44138.78
03:11:51|44138.79
03:11:51|44138.79
03:11:53|44151.56
03:11:53|44153.77
03:11:54|44153.77
03:11:56|44153.77
03:11:57|44153.77
03:11:58|44155.5
03:11:59|44155.5
03:12:00|44155.5
03:12:00|44156.28
03:12:02|44156.28
03:12:03|44156.28
03:12:04|44158.46
03:12:05|44158.45
03:12:06|44158.45
03:12:07|44158.45
03:12:08|44158.45
03:12:08|44158.45
03:12:10|44158.45
03:12:11|44167.07
03:12:12|44169.57
03:12:13|44171.78
03:12:14|44171.78
03:12:15|44171.78
03:12:16|44171.78
03:12:17|44171.78
03:12:18|44171.78
03:12:19|44171.78
03:12:21|44171.78
03:12:21|44171.78
03:12:23|44171.78
03:12:24|44171.78
03:12:24|44171.77
03:12:25|44171.78
03:12:26|44172.07
03:12:28|44173.93
03:12:29|44173.93
03:12:29|44165.29
03:12:31|44165.29
03:12:31|44165.29
03:12:32|44165.29
03:12:34|44165.29
03:12:34|44165.29
03:12:36|44165.29
03:12:36|44165.29
03:12:37|44165.29
03:12:39|44166.21
03:12:39|44166.21
03:12:41|44167.28
03:12:41|44167.28
03:12:43|44167.28
03:12:44|44167.28
03:12:45|44167.28
03:12:46|44167.28
03:12:47|44167.28
03:12:48|44167.28
03:12:49|44167.28
03:12:50|44167.28
03:12:51|44167.28
03:12:52|44170.93
03:12:52|44170.93
03:12:54|44170.93
03:12:54|44170.93
03:12:56|44173.1
03:12:56|44173.1
03:12:58|44173.1
03:12:59|44169.47
03:13:00|44169.47
03:13:00|44167.28
03:13:01|44167.28
03:13:03|44162.15
03:13:04|44160.7
03:13:04|44160.69
03:13:06|44162.15
03:13:07|44162.15
03:13:07|44163.88
03:13:09|44160.7
03:13:10|44160.7
03:13:11|44160.7
03:13:12|44160.7
03:13:13|44160.7
03:13:13|44160.66
03:13:14|44160.7
03:13:15|44162.9
03:13:17|44162.89
03:13:18|44162.9
03:13:20|44160.1
03:13:20|44160.1
03:13:21|44160.11
03:13:22|44162.3
03:13:23|44162.3
03:13:24|44161.79
03:13:25|44161.06
03:13:26|44161.06
03:13:27|44161.2
03:13:29|44163.8
03:13:29|44163.8
03:13:30|44163.79
03:13:31|44163.79
03:13:32|44163.8
03:13:33|44163.8
03:13:34|44163.8
03:13:35|44163.8
03:13:36|44163.8
03:13:38|44163.8
03:13:38|44163.8
03:13:40|44163.8
03:13:41|44163.74
03:13:42|44163.74
03:13:42|44161.64
03:13:43|44161.64
03:13:45|44161.64
03:13:45|44161.19
03:13:46|44161.19
03:13:47|44161.19
03:13:49|44161.2
03:13:50|44161.2
03:13:50|44161.2
03:13:52|44161.2
03:13:52|44161.14
03:13:53|44161.14
03:13:55|44161.19
03:13:56|44161.2
03:13:56|44161.19
03:13:58|44161.19
03:13:59|44161.19
03:14:00|44170.92
03:14:00|44173.93
03:14:01|44173.93
03:14:02|44173.93
03:14:04|44166.05
03:14:04|44166.05
03:14:05|44168.43
03:14:07|44169.3
03:14:08|44169.3
03:14:08|44169.3
03:14:10|44169.3
03:14:10|44171.36
03:14:12|44168.85
03:14:13|44171.53
03:14:14|44171.53
03:14:15|44171.52
03:14:16|44171.52
03:14:17|44171.52
03:14:19|44171.52
03:14:20|44173.92
03:14:21|44173.93
03:14:22|44173.93
03:14:23|44172.35
03:14:24|44172.81
03:14:25|44172.81
03:14:26|44173.93
03:14:27|44173.93
03:14:28|44173.93
03:14:30|44173.94
03:14:30|44173.94
03:14:31|44173.94
03:14:32|44173.94
03:14:33|44173.93
03:14:34|44173.93
03:14:35|44173.93
03:14:36|44173.94
03:14:37|44172.8
03:14:38|44164.19
03:14:39|44164.19
03:14:41|44164.19
03:14:41|44164.19
03:14:42|44164.19
03:14:43|44164.19
03:14:44|44164.19
03:14:45|44164.19
03:14:46|44164.18
03:14:47|44164.19
03:14:48|44164.19
03:14:49|44164.19
03:14:50|44164.19
03:14:51|44164.19
03:14:52|44164.19
03:14:53|44150.4
03:14:54|44150.39
03:14:55|44150.39
03:14:56|44146.68
03:14:57|44146.67
03:14:58|44145.01
03:15:00|44146.48
03:15:00|44146.48
03:15:01|44146.72
03:15:02|44146.72
03:15:03|44146.72
03:15:04|44146.72
03:15:05|44146.72
03:15:07|44146.71
03:15:07|44146.71
03:15:08|44146.71
03:15:09|44148.87
03:15:11|44152.83
03:15:12|44152.83
03:15:13|44152.83
03:15:14|44148.87
03:15:15|44148.87
03:15:16|44148.87
03:15:17|44148.66
03:15:18|44146.86
03:15:20|44145.
03:15:21|44145.
03:15:21|44145.
03:15:23|44145.
03:15:24|44145.
03:15:25|44145.01
03:15:26|44145.01
03:15:26|44147.18
03:15:28|44147.19
03:15:29|44147.19
03:15:30|44147.19
03:15:31|44149.31
03:15:32|44149.31
03:15:33|44149.31
03:15:34|44149.31
03:15:35|44145.39
03:15:36|44145.39
03:15:37|44146.52
03:15:38|44146.52
03:15:39|44146.52
03:15:40|44149.25
03:15:41|44151.85
03:15:42|44154.07
03:15:43|44154.07
03:15:44|44155.31
03:15:45|44156.27
03:15:46|44154.07
03:15:47|44155.68
03:15:48|44156.27
03:15:49|44156.27
03:15:51|44155.71
03:15:51|44155.71
03:15:52|44155.71
03:15:53|44155.82
03:15:54|44155.82
03:15:55|44156.28
03:15:56|44156.28
03:15:57|44156.28
03:15:58|44156.27
03:15:59|44156.27
03:16:00|44153.11
03:16:01|44143.04
03:16:02|44143.04
03:16:03|44143.04
03:16:04|44143.04
03:16:06|44141.49
03:16:06|44139.5
03:16:07|44122.31
03:16:08|44122.04
03:16:10|44120.
03:16:10|44118.78
03:16:11|44121.01
03:16:12|44121.01
03:16:13|44121.01
03:16:14|44123.03
03:16:15|44123.04
03:16:16|44123.04
03:16:17|44118.
03:16:18|44117.39
03:16:20|44117.39
03:16:21|44113.78
03:16:23|44110.25
03:16:23|44107.14
03:16:25|44106.55
03:16:26|44106.55
03:16:27|44106.55
03:16:28|44106.55
03:16:29|44106.55
03:16:30|44106.55
03:16:31|44106.55
03:16:32|44106.56
03:16:32|44106.55
03:16:34|44106.56
03:16:35|44106.8
03:16:36|44106.8
03:16:37|44106.8
03:16:38|44106.8
03:16:39|44105.03
03:16:40|44105.03
03:16:41|44105.
03:16:42|44107.14
03:16:43|44107.13
03:16:44|44107.13
03:16:45|44107.14
03:16:46|44107.14
03:16:47|44107.14
03:16:48|44107.14
03:16:49|44107.14
03:16:50|44107.14
03:16:51|44107.14
03:16:52|44107.15
03:16:53|44094.8
03:16:54|44101.94
03:16:55|44098.7
03:16:56|44094.5
03:16:57|44091.98
03:16:58|44091.98
03:16:59|44091.98
03:17:00|44090.1
03:17:01|44087.8
03:17:02|44089.99
03:17:03|44087.65
03:17:04|44081.63
03:17:05|44083.48
03:17:06|44083.48
03:17:07|44080.45
03:17:09|44077.92
03:17:09|44075.54
03:17:10|44075.54
03:17:11|44075.01
03:17:12|44072.46
03:17:13|44074.02
03:17:14|44074.02
03:17:15|44074.01
03:17:16|44074.01
03:17:17|44080.19
03:17:18|44080.19
03:17:19|44080.93
03:17:21|44080.94
03:17:22|44091.98
03:17:24|44091.98
03:17:25|44093.98
03:17:26|44097.52
03:17:26|44098.7
03:17:27|44098.7
03:17:28|44098.7
03:17:30|44098.7
03:17:31|44091.01
03:17:32|44091.95
03:17:33|44091.95
03:17:33|44098.34
03:17:34|44098.35
03:17:35|44098.35
03:17:37|44098.34
03:17:38|44100.01
03:17:39|44107.04
03:17:40|44107.04
03:17:41|44107.04
03:17:42|44107.04
03:17:43|44107.04
03:17:44|44107.74
03:17:45|44117.04
03:17:45|44117.03
03:17:46|44117.03
03:17:48|44117.03
03:17:49|44117.03
03:17:49|44117.04
03:17:51|44117.04
03:17:52|44117.04
03:17:52|44117.04
03:17:54|44119.25
03:17:55|44118.69
03:17:55|44118.69
03:17:57|44118.69
03:17:58|44118.69
03:17:59|44118.69
03:18:00|44112.73
03:18:01|44115.71
03:18:02|44115.71
03:18:02|44134.78
03:18:04|44138.6
03:18:04|44136.49
03:18:06|44136.5
03:18:07|44137.03
03:18:08|44139.43
03:18:09|44136.48
03:18:11|44136.48
03:18:11|44136.48
03:18:12|44134.88
03:18:13|44134.88
03:18:14|44137.07
03:18:15|44137.07
03:18:16|44137.07
03:18:17|44139.28
03:18:18|44138.21
03:18:19|44138.21
03:18:20|44137.15
03:18:21|44137.15
03:18:23|44137.15
03:18:24|44135.
03:18:25|44134.2
03:18:26|44134.2
03:18:27|44134.2
03:18:28|44134.2
03:18:29|44134.2
03:18:30|44130.83
03:18:31|44133.01
03:18:32|44133.01
03:18:33|44133.01
03:18:34|44133.01
03:18:35|44117.19
03:18:36|44118.35
03:18:37|44118.34
03:18:38|44118.35
03:18:39|44120.53
03:18:40|44120.53
03:18:41|44118.9
03:18:42|44118.9
03:18:43|44118.9
03:18:45|44118.9
03:18:46|44118.9
03:18:47|44123.56
03:18:47|44123.56
03:18:48|44123.56
03:18:49|44125.77
03:18:50|44124.66
03:18:52|44124.66
03:18:53|44124.66
03:18:54|44124.67
03:18:55|44124.67
03:18:56|44124.67
03:18:57|44124.67
03:18:58|44124.65
03:18:58|44122.79
03:19:00|44122.79
03:19:01|44123.95
03:19:02|44120.96
03:19:03|44120.96
03:19:03|44122.11
03:19:05|44120.46
03:19:06|44120.46
03:19:07|44127.4
03:19:08|44130.74
03:19:09|44132.58
03:19:10|44132.58
03:19:10|44139.43
03:19:12|44136.
03:19:12|44142.36
03:19:14|44142.36
03:19:14|44144.57
03:19:16|44141.64
03:19:17|44136.49
03:19:17|44138.75
03:19:18|44138.75
03:19:20|44138.75
03:19:20|44138.75
03:19:21|44139.39
03:19:23|44139.39
03:19:25|44136.49
03:19:25|44136.49
03:19:26|44136.49
03:19:28|44136.48
03:19:29|44136.48
03:19:30|44139.95
03:19:32|44136.48
03:19:32|44136.48
03:19:34|44136.48
03:19:35|44136.48
03:19:36|44136.48
03:19:37|44136.48
03:19:38|44136.48
03:19:39|44129.78
03:19:40|44129.78
03:19:41|44129.78
03:19:41|44129.78
03:19:43|44129.78
03:19:44|44125.16
03:19:45|44125.16
03:19:46|44125.17
03:19:46|44125.16
03:19:47|44125.17
03:19:49|44125.17
03:19:50|44125.17
03:19:51|44125.17
03:19:52|44123.85
03:19:53|44117.36
03:19:54|44117.36
03:19:55|44112.32
03:19:56|44112.32
03:19:57|44110.
03:19:57|44109.18
03:19:59|44109.18
03:20:00|44109.18
03:20:00|44109.18
03:20:02|44109.19
03:20:03|44109.19
03:20:04|44118.75
03:20:05|44116.57
03:20:05|44116.57
03:20:07|44116.56
03:20:08|44116.56
03:20:09|44116.39
03:20:10|44116.39
03:20:11|44113.25
03:20:12|44113.25
03:20:13|44116.39
03:20:14|44116.39
03:20:15|44116.39
03:20:15|44112.13
03:20:17|44112.13
03:20:17|44110.15
03:20:18|44110.15
03:20:20|44110.15
03:20:20|44110.15
03:20:22|44110.15
03:20:22|44110.01
03:20:24|44117.7
03:20:26|44117.7
03:20:27|44117.7
03:20:28|44117.68
03:20:29|44117.68
03:20:30|44117.68
03:20:31|44117.68
03:20:32|44117.68
03:20:33|44117.68
03:20:34|44117.71
03:20:35|44117.7
03:20:37|44117.71
03:20:37|44117.71
03:20:38|44117.71
03:20:40|44117.71
03:20:41|44132.06
03:20:41|44132.06
03:20:42|44129.52
03:20:44|44129.52
03:20:44|44112.21
03:20:45|44112.21
03:20:46|44112.2
03:20:47|44112.2
03:20:49|44112.2
03:20:49|44112.2
03:20:50|44112.2
03:20:51|44112.2
03:20:53|44112.2
03:20:54|44112.2
03:20:54|44112.21
03:20:55|44112.21
03:20:57|44112.2
03:20:57|44112.2
03:20:58|44112.2
03:21:00|44113.81
03:21:01|44113.84
03:21:02|44112.2
03:21:03|44112.19
03:21:04|44110.93
03:21:05|44110.
03:21:06|44110.
03:21:07|44107.88
03:21:08|44107.88
03:21:09|44106.4
03:21:10|44106.19
03:21:11|44106.19
03:21:12|44106.2
03:21:13|44106.2
03:21:14|44106.2
03:21:15|44106.21
03:21:16|44106.21
03:21:17|44108.38
03:21:18|44106.21
03:21:20|44106.21
03:21:20|44106.21
03:21:21|44108.26
03:21:22|44108.26
03:21:23|44108.26
03:21:25|44108.18
03:21:26|44108.18
03:21:28|44108.18
03:21:28|44108.18
03:21:29|44114.12
03:21:30|44121.54
03:21:31|44121.54
03:21:32|44121.54
03:21:33|44121.54
03:21:34|44121.54
03:21:36|44121.54
03:21:37|44121.54
03:21:37|44125.86
03:21:38|44128.19
03:21:39|44127.99
03:21:41|44127.99
03:21:42|44129.78
03:21:43|44137.01
03:21:44|44137.01
03:21:50|44144.59
03:21:51|44144.58
03:21:52|44138.27
03:21:53|44143.84
03:21:54|44143.85
03:21:55|44142.33
03:21:56|44140.95
03:21:57|44140.96
03:21:58|44138.28
03:21:59|44138.28
03:22:00|44138.28
03:22:01|44138.28
03:22:03|44138.27
03:22:03|44138.27
03:22:04|44138.27
03:22:06|44138.27
03:22:06|44138.27
03:22:07|44138.27
03:22:09|44138.27
03:22:09|44134.19
03:22:11|44129.46
03:22:12|44134.22
03:22:13|44134.22
03:22:14|44134.22
03:22:14|44129.53
03:22:16|44131.73
03:22:17|44132.21
03:22:18|44132.21
03:22:18|44132.21
03:22:20|44132.21
03:22:21|44132.38
03:22:22|44132.38
03:22:22|44132.38
03:22:24|44132.38
03:22:24|44132.38
03:22:26|44132.66
03:22:28|44132.93
03:22:29|44132.93
03:22:29|44132.97
03:22:31|44132.97
03:22:32|44132.97
03:22:33|44128.34
03:22:34|44128.34
03:22:35|44128.34
03:22:36|44130.54
03:22:37|44130.54
03:22:38|44130.54
03:22:40|44138.59
03:22:40|44133.8
03:22:41|44133.8
03:22:42|44136.04
03:22:44|44138.59
03:22:45|44138.4
03:22:46|44138.29
03:22:47|44138.29
03:22:47|44132.87
03:22:48|44140.14
03:22:50|44140.14
03:22:50|44140.14
03:22:51|44140.14
03:22:53|44137.29
03:22:54|44137.29
03:22:54|44137.29
03:22:55|44137.29
03:22:56|44134.22
03:22:58|44134.23
03:22:59|44137.28
03:23:00|44137.28
03:23:01|44132.88
03:23:01|44132.88
03:23:03|44132.88
03:23:03|44132.88
03:23:04|44132.88
03:23:05|44132.88
03:23:07|44132.88
03:23:08|44132.88
03:23:09|44129.77
03:23:10|44129.77
03:23:11|44129.77
03:23:12|44120.
03:23:13|44120.01
03:23:14|44120.01
03:23:15|44120.01
03:23:16|44120.01
03:23:17|44120.01
03:23:18|44107.51
03:23:19|44113.7
03:23:20|44113.7
03:23:21|44115.16
03:23:22|44122.82
03:23:23|44122.82
03:23:24|44122.82
03:23:25|44122.81
03:23:26|44122.81
03:23:28|44122.81
03:23:28|44122.81
03:23:30|44122.81
03:23:30|44122.81
03:23:32|44122.81
03:23:33|44126.55
03:23:34|44126.55
03:23:35|44129.76
03:23:36|44122.81
03:23:37|44122.81
03:23:38|44122.81
03:23:39|44122.81
03:23:40|44122.81
03:23:41|44122.81
03:23:42|44122.8
03:23:43|44122.81
03:23:44|44122.81
03:23:45|44122.81
03:23:46|44122.81
03:23:47|44122.81
03:23:48|44125.01
03:23:49|44131.67
03:23:50|44131.68
03:23:51|44131.67
03:23:52|44131.67
03:23:53|44131.68
03:23:55|44131.67
03:23:55|44131.67
03:23:57|44131.67
03:23:57|44133.86
03:23:58|44133.86
03:24:00|44133.86
03:24:00|44133.86
03:24:02|44133.85
03:24:03|44133.85
03:24:03|44129.64
03:24:04|44122.81
03:24:06|44127.57
03:24:07|44129.77
03:24:08|44129.77
03:24:09|44129.77
03:24:10|44129.78
03:24:11|44129.78
03:24:12|44124.37
03:24:13|44124.38
03:24:14|44124.38
03:24:15|44124.38
03:24:16|44124.38
03:24:17|44124.38
03:24:18|44124.38
03:24:19|44124.38
03:24:20|44123.1
03:24:21|44129.45
03:24:22|44127.79
03:24:23|44127.98
03:24:24|44127.98
03:24:25|44127.98
03:24:26|44127.98
03:24:27|44127.98
03:24:29|44127.98
03:24:30|44127.98
03:24:31|44128.77
03:24:31|44128.77
03:24:32|44127.49
03:24:33|44127.49
03:24:34|44130.97
03:24:35|44134.23
03:24:37|44134.23
03:24:38|44134.86
03:24:39|44134.85
03:24:39|44136.99
03:24:41|44137.05
03:24:42|44140.
03:24:42|44140.
03:24:43|44140.
03:24:44|44140.
03:24:46|44138.8
03:24:46|44138.81
03:24:48|44134.55
03:24:48|44128.13
03:24:49|44127.83
03:24:50|44127.83
03:24:51|44131.87
03:24:52|44131.87
03:24:53|44131.87
03:24:55|44131.87
03:24:55|44131.87
03:24:57|44128.12
03:24:57|44128.12
03:24:58|44127.82
03:24:59|44127.82
03:25:01|44127.83
03:25:01|44127.83
03:25:03|44127.83
03:25:03|44127.83
03:25:05|44129.76
03:25:05|44127.81
03:25:06|44127.81
03:25:07|44126.52
03:25:09|44125.71
03:25:09|44125.71
03:25:11|44125.7
03:25:12|44125.7
03:25:13|44125.7
03:25:13|44125.69
03:25:14|44125.69
03:25:15|44125.68
03:25:16|44125.68
03:25:17|44125.68
03:25:19|44125.37
03:25:19|44125.37
03:25:20|44125.37
03:25:21|44125.37
03:25:22|44125.36
03:25:23|44125.37
03:25:24|44125.38
03:25:25|44125.36
03:25:26|44125.36
03:25:27|44125.36
03:25:29|44125.37
03:25:29|44125.37
03:25:31|44124.17
03:25:32|44124.17
03:25:34|44125.28
03:25:34|44125.28
03:25:36|44125.28
03:25:37|44125.28
03:25:37|44125.28
03:25:39|44125.28
03:25:40|44125.28
03:25:41|44125.28
03:25:42|44125.28
03:25:43|44127.47
03:25:44|44127.47
03:25:45|44125.28
03:25:46|44121.78
03:25:47|44092.4
03:25:48|44101.21
03:25:49|44101.21
03:25:50|44112.61
03:25:51|44112.23
03:25:52|44112.23
03:25:53|44112.23
03:25:54|44112.19
03:25:55|44111.67
03:25:56|44111.67
03:25:57|44111.67
03:25:58|44111.67
03:25:59|44109.16
03:26:00|44109.16
03:26:01|44109.16
03:26:02|44109.16
03:26:03|44103.76
03:26:04|44106.77
03:26:05|44104.44
03:26:06|44104.44
03:26:07|44106.65
03:26:08|44101.16
03:26:09|44090.41
03:26:10|44090.4
03:26:11|44093.3
03:26:12|44090.41
03:26:13|44090.41
03:26:14|44090.09
03:26:15|44078.75
03:26:16|44078.75
03:26:17|44078.75
03:26:18|44083.68
03:26:19|44083.68
03:26:20|44084.01
03:26:21|44084.01
03:26:22|44084.01
03:26:23|44084.01
03:26:24|44084.01
03:26:25|44083.95
03:26:26|44083.79
03:26:27|44081.5
03:26:28|44076.85
03:26:29|44075.05
03:26:31|44075.05
03:26:31|44075.36
03:26:32|44075.49
03:26:33|44075.
03:26:34|44073.85
03:26:35|44072.45
03:26:37|44075.01
03:26:37|44075.
03:26:39|44075.
03:26:39|44075.
03:26:41|44072.48
03:26:42|44072.48
03:26:43|44080.51
03:26:44|44080.51
03:26:44|44080.51
03:26:46|44075.75
03:26:47|44077.8
03:26:48|44077.8
03:26:49|44077.75
03:26:50|44077.81
03:26:51|44079.97
03:26:52|44084.17
03:26:53|44084.17
03:26:54|44084.17
03:26:55|44084.18
03:26:56|44084.18
03:26:57|44084.18
03:26:59|44085.65
03:26:59|44085.65
03:27:00|44085.65
03:27:01|44084.97
03:27:03|44084.97
03:27:03|44084.17
03:27:04|44080.
03:27:06|44080.
03:27:06|44080.
03:27:07|44078.3
03:27:08|44078.3
03:27:09|44078.3
03:27:10|44078.3
03:27:11|44076.11
03:27:12|44076.11
03:27:14|44076.47
03:27:15|44075.16
03:27:16|44075.17
03:27:17|44075.17
03:27:17|44075.18
03:27:19|44075.75
03:27:20|44071.02
03:27:21|44068.03
03:27:22|44069.53
03:27:23|44069.53
03:27:23|44069.54
03:27:25|44069.54
03:27:26|44069.54
03:27:26|44076.64
03:27:28|44077.39
03:27:29|44076.8
03:27:30|44076.8
03:27:31|44076.8
03:27:32|44076.81
03:27:33|44076.81
03:27:35|44076.81
03:27:36|44074.76
03:27:36|44074.76
03:27:38|44074.75
03:27:39|44074.75
03:27:40|44081.32
03:27:40|44081.32
03:27:42|44081.33
03:27:42|44081.33
03:27:44|44084.7
03:27:44|44086.46
03:27:46|44089.11
03:27:47|44089.11
03:27:48|44089.11
03:27:49|44089.11
03:27:49|44088.86
03:27:51|44088.86
03:27:51|44091.07
03:27:52|44075.83
03:27:53|44075.83
03:27:55|44075.83
03:27:56|44075.61
03:27:57|44070.65
03:27:58|44073.56
03:27:59|44068.01
03:27:59|44065.01
03:28:01|44065.
03:28:01|44065.01
03:28:02|44066.73
03:28:04|44066.73
03:28:05|44067.19
03:28:06|44067.19
03:28:07|44067.19
03:28:08|44067.19
03:28:09|44066.34
03:28:10|44066.35
03:28:11|44066.35
03:28:12|44066.35
03:28:13|44066.35
03:28:14|44063.75
03:28:15|44063.75
03:28:16|44063.75
03:28:17|44063.75
03:28:18|44063.75
03:28:19|44063.75
03:28:20|44063.75
03:28:21|44065.05
03:28:22|44065.05
03:28:23|44065.5
03:28:24|44065.5
03:28:25|44066.71
03:28:26|44066.71
03:28:27|44066.72
03:28:28|44066.72
03:28:29|44066.73
03:28:30|44066.73
03:28:31|44067.61
03:28:33|44069.99
03:28:34|44070.
03:28:34|44069.99
03:28:36|44069.99
03:28:36|44069.99
03:28:38|44069.99
03:28:39|44069.99
03:28:40|44070.
03:28:41|44070.
03:28:42|44070.
03:28:43|44069.99
03:28:44|44069.99
03:28:45|44069.99
03:28:47|44069.99
03:28:47|44069.99
03:28:48|44070.
03:28:49|44081.04
03:28:50|44080.94
03:28:51|44080.95
03:28:52|44081.04
03:28:53|44081.24
03:28:54|44081.24
03:28:55|44085.
03:28:56|44087.02
03:28:57|44087.02
03:28:58|44087.02
03:28:59|44087.02
03:29:00|44087.02
03:29:01|44087.02
03:29:02|44080.94
03:29:03|44077.46
03:29:04|44077.46
03:29:05|44076.87
03:29:06|44076.87
03:29:07|44076.87
03:29:08|44077.62
03:29:09|44077.63
03:29:10|44077.63
03:29:11|44077.63
03:29:12|44077.63
03:29:13|44077.63
03:29:14|44077.63
03:29:15|44077.63
03:29:16|44077.63
03:29:17|44077.68
03:29:18|44077.68
03:29:19|44077.67
03:29:20|44084.54
03:29:21|44084.53
03:29:22|44084.53
03:29:23|44084.53
03:29:24|44084.53
03:29:25|44084.53
03:29:26|44084.52
03:29:27|44084.53
03:29:28|44084.53
03:29:29|44084.53
03:29:30|44084.53
03:29:31|44084.52
03:29:32|44084.52
03:29:34|44084.52
03:29:35|44084.52
03:29:36|44084.52
03:29:37|44084.52
03:29:38|44082.31
03:29:40|44082.31
03:29:40|44082.31
03:29:42|44085.65
03:29:42|44085.65
03:29:44|44085.65
03:29:45|44085.65
03:29:46|44085.65
03:29:47|44085.66
03:29:47|44085.65
03:29:49|44084.73
03:29:50|44084.53
03:29:50|44084.53
03:29:52|44084.53
03:29:53|44084.53
03:29:53|44084.53
03:29:55|44084.47
03:29:56|44084.47
03:29:57|44082.28
03:29:58|44082.27
03:29:59|44082.27
03:30:00|44082.27
03:30:01|44082.27
03:30:01|44076.46
03:30:02|44077.24
03:30:03|44077.24
03:30:04|44077.24
03:30:06|44072.43
03:30:07|44069.03
03:30:08|44069.03
03:30:08|44069.03
03:30:10|44066.83
03:30:11|44066.83
03:30:12|44068.99
03:30:13|44068.99
03:30:13|44068.99
03:30:14|44068.99
03:30:16|44068.99
03:30:17|44067.57
03:30:17|44067.57
03:30:19|44067.57
03:30:20|44067.56
03:30:20|44067.57
03:30:22|44067.57
03:30:23|44065.35
03:30:23|44065.35
03:30:25|44065.59
03:30:25|44065.59
03:30:26|44065.59
03:30:27|44065.59
03:30:28|44072.42
03:30:30|44072.42
03:30:30|44072.42
03:30:31|44072.42
03:30:33|44069.74
03:30:34|44069.74
03:30:36|44069.73
03:30:36|44069.57
03:30:38|44069.57
03:30:38|44069.57
03:30:40|44069.57
03:30:41|44069.57
03:30:41|44069.57
03:30:43|44069.57
03:30:45|44069.57
03:30:45|44069.57
03:30:46|44069.57
03:30:47|44069.57
03:30:48|44065.6
03:30:49|44065.6
03:30:50|44066.02
03:30:51|44066.02
03:30:52|44067.78
03:30:53|44068.2
03:30:54|44068.2
03:30:55|44065.97
03:30:56|44065.6
03:30:57|44065.59
03:30:58|44063.63
03:31:00|44063.63
03:31:01|44068.01
03:31:02|44068.01
03:31:02|44068.01
03:31:03|44068.01
03:31:04|44068.02
03:31:05|44068.02
03:31:06|44068.02
03:31:07|44068.02
03:31:09|44068.01
03:31:09|44068.01
03:31:11|44068.02
03:31:12|44068.02
03:31:13|44068.02
03:31:14|44067.97
03:31:14|44065.8
03:31:16|44065.8
03:31:17|44065.81
03:31:17|44070.59
03:31:19|44070.59
03:31:20|44067.59
03:31:21|44067.59
03:31:22|44067.59
03:31:22|44065.89
03:31:24|44065.89
03:31:25|44062.79
03:31:26|44062.79
03:31:26|44057.35
03:31:28|44057.36
03:31:28|44049.61
03:31:29|44046.3
03:31:30|44046.3
03:31:32|44043.02
03:31:33|44048.51
03:31:34|44048.95
03:31:36|44048.95
03:31:37|44051.94
03:31:38|44052.66
03:31:40|44052.66
03:31:41|44051.06
03:31:42|44051.06
03:31:43|44051.06
03:31:44|44051.06
03:31:45|44051.07
03:31:46|44053.46
03:31:47|44054.58
03:31:47|44056.7
03:31:48|44056.7
03:31:50|44056.75
03:31:51|44056.75
03:31:51|44056.75
03:31:53|44056.75
03:31:53|44056.69
03:31:55|44053.69
03:31:56|44053.69
03:31:56|44053.68
03:31:58|44052.16
03:31:59|44061.5
03:32:00|44061.5
03:32:01|44061.5
03:32:02|44061.49
03:32:03|44059.24
03:32:04|44059.24
03:32:05|44059.65
03:32:06|44059.65
03:32:07|44059.26
03:32:08|44056.71
03:32:08|44056.71
03:32:10|44057.22
03:32:11|44061.48
03:32:12|44061.48
03:32:13|44061.49
03:32:14|44061.49
03:32:15|44061.52
03:32:16|44061.52
03:32:17|44061.52
03:32:18|44061.53
03:32:19|44061.53
03:32:19|44061.53
03:32:21|44061.53
03:32:21|44061.53
03:32:22|44061.53
03:32:23|44062.55
03:32:25|44061.36
03:32:26|44058.78
03:32:27|44058.78
03:32:28|44062.32
03:32:29|44062.31
03:32:30|44062.56
03:32:31|44063.61
03:32:32|44063.61
03:32:33|44063.62
03:32:33|44064.79
03:32:35|44064.28
03:32:36|44064.29
03:32:38|44064.29
03:32:39|44064.28
03:32:40|44064.28
03:32:40|44064.28
03:32:42|44064.27
03:32:43|44064.26
03:32:45|44064.26
03:32:46|44064.89
03:32:46|44064.89
03:32:48|44064.89
03:32:49|44064.89
03:32:50|44064.89
03:32:51|44064.89
03:32:52|44064.89
03:32:52|44064.89
03:32:54|44064.89
03:32:54|44064.26
03:32:55|44062.09
03:32:57|44056.8
03:32:58|44056.81
03:32:59|44056.81
03:33:00|44056.81
03:33:01|44056.8
03:33:02|44054.61
03:33:03|44054.85
03:33:04|44054.85
03:33:05|44054.85
03:33:06|44054.85
03:33:07|44054.85
03:33:08|44054.84
03:33:09|44054.84
03:33:10|44054.14
03:33:11|44050.
03:33:12|44048.89
03:33:13|44047.
03:33:14|44047.
03:33:15|44047.
03:33:16|44047.
03:33:17|44047.
03:33:18|44047.
03:33:19|44047.
03:33:20|44047.
03:33:21|44047.
03:33:22|44047.
03:33:23|44047.
03:33:24|44046.99
03:33:25|44046.99
03:33:26|44046.99
03:33:27|44046.99
03:33:28|44046.99
03:33:29|44047.
03:33:30|44047.
03:33:31|44044.14
03:33:32|44044.74
03:33:33|44044.74
03:33:34|44044.74
03:33:35|44043.02
03:33:36|44043.02
03:33:37|44043.02
03:33:38|44043.
03:33:40|44043.
03:33:41|44043.01
03:33:41|44043.01
03:33:43|44043.01
03:33:44|44043.01
03:33:45|44043.01
03:33:47|44043.01
03:33:47|44043.01
03:33:48|44043.01
03:33:49|44043.01
03:33:50|44043.01
03:33:51|44041.32
03:33:52|44041.32
03:33:53|44041.32
03:33:54|44040.82
03:33:55|44040.82
03:33:56|44040.82
03:33:58|44040.82
03:33:58|44041.18
03:33:59|44041.17
03:34:01|44041.17
03:34:02|44041.18
03:34:02|44041.17
03:34:03|44041.17
03:34:04|44041.18
03:34:05|44041.18
03:34:06|44042.1
03:34:08|44041.15
03:34:08|44041.15
03:34:09|44041.15
03:34:10|44051.59
03:34:12|44055.52
03:34:13|44055.52
03:34:14|44055.49
03:34:15|44055.49
03:34:16|44055.49
03:34:17|44056.82
03:34:18|44056.74
03:34:19|44057.03
03:34:20|44057.02
03:34:21|44059.35
03:34:22|44059.71
03:34:23|44060.11
03:34:24|44060.12
03:34:25|44060.12
03:34:26|44061.61
03:34:27|44057.01
03:34:28|44045.03
03:34:29|44047.19
03:34:30|44047.19
03:34:31|44047.19
03:34:32|44047.19
03:34:33|44046.2
03:34:34|44046.2
03:34:35|44049.57
03:34:36|44046.
03:34:37|44046.01
03:34:39|44046.2
03:34:39|44049.83
03:34:41|44046.
03:34:42|44049.59
03:34:42|44049.58
03:34:44|44049.59
03:34:45|44049.59
03:34:45|44049.59
03:34:47|44046.2
03:34:48|44046.2
03:34:49|44048.23
03:34:49|44046.2
03:34:51|44046.
03:34:52|44046.
03:34:53|44046.
03:34:54|44046.
03:34:55|44046.
03:34:56|44046.
03:34:57|44046.54
03:34:58|44047.39
03:34:59|44045.99
03:35:00|44046.73
03:35:01|44046.73
03:35:02|44046.33
03:35:03|44046.05
03:35:04|44046.74
03:35:05|44059.2
03:35:06|44059.2
03:35:07|44059.21
03:35:08|44046.74
03:35:09|44046.81
03:35:10|44048.9
03:35:11|44050.32
03:35:12|44047.9
03:35:13|44047.9
03:35:14|44046.9
03:35:15|44046.9
03:35:16|44046.9
03:35:17|44046.9
03:35:18|44046.9
03:35:19|44046.9
03:35:20|44049.03
03:35:21|44049.04
03:35:22|44049.04
03:35:23|44055.14
03:35:24|44054.21
03:35:25|44054.2
03:35:26|44051.45
03:35:27|44051.45
03:35:28|44051.45
03:35:29|44051.44
03:35:30|44051.44
03:35:31|44051.44
03:35:32|44050.4
03:35:33|44050.4
03:35:34|44050.4
03:35:35|44050.33
03:35:36|44050.
03:35:37|44050.
03:35:38|44050.
03:35:40|44049.18
03:35:41|44049.18
03:35:42|44049.18
03:35:43|44049.19
03:35:44|44049.19
03:35:45|44051.73
03:35:46|44051.72
03:35:47|44051.72
03:35:48|44051.72
03:35:49|44049.5
03:35:50|44049.5
03:35:52|44049.5
03:35:53|44049.5
03:35:54|44049.5
03:35:54|44049.5
03:35:56|44049.5
03:35:56|44051.65
03:35:57|44051.65
03:35:58|44053.78
03:35:59|44053.76
03:36:00|44053.62
03:36:02|44053.62
03:36:02|44057.
03:36:03|44058.63
03:36:04|44059.2
03:36:06|44058.78
03:36:07|44059.21
03:36:08|44059.21
03:36:09|44059.21
03:36:09|44059.21
03:36:10|44059.2
03:36:11|44059.21
03:36:13|44053.13
03:36:14|44059.39
03:36:15|44061.6
03:36:16|44061.47
03:36:17|44058.37
03:36:18|44058.37
03:36:19|44058.37
03:36:19|44058.37
03:36:21|44058.34
03:36:22|44058.34
03:36:23|44053.09
03:36:24|44051.69
03:36:24|44051.92
03:36:26|44056.28
03:36:27|44056.28
03:36:28|44057.02
03:36:29|44057.03
03:36:30|44057.03
03:36:31|44057.03
03:36:32|44057.03
03:36:33|44057.03
03:36:34|44057.03
03:36:35|44057.03
03:36:36|44059.03
03:36:37|44057.02
03:36:38|44062.03
03:36:39|44062.03
03:36:41|44057.13
03:36:41|44057.14
03:36:43|44057.14
03:36:44|44059.43
03:36:45|44059.46
03:36:47|44059.46
03:36:48|44059.46
03:36:49|44060.98
03:36:50|44060.01
03:36:50|44060.02
03:36:52|44062.87
03:36:53|44062.87
03:36:54|44063.61
03:36:55|44063.6
03:36:56|44062.87
03:36:57|44062.87
03:36:57|44062.87
03:36:59|44062.88
03:37:00|44062.88
03:37:01|44062.87
03:37:02|44062.87
03:37:03|44062.87
03:37:04|44062.88
03:37:05|44060.98
03:37:06|44060.01
03:37:06|44060.01
03:37:08|44060.01
03:37:08|44060.
03:37:10|44060.
03:37:11|44060.
03:37:12|44058.24
03:37:13|44058.23
03:37:14|44058.23
03:37:14|44058.23
03:37:16|44058.24
03:37:17|44058.24
03:37:18|44058.24
03:37:19|44058.24
03:37:20|44058.24
03:37:21|44058.23
03:37:22|44058.24
03:37:23|44059.15
03:37:24|44059.15
03:37:25|44063.8
03:37:26|44063.8
03:37:27|44063.8
03:37:28|44063.8
03:37:29|44063.8
03:37:30|44063.8
03:37:31|44063.8
03:37:32|44063.35
03:37:33|44063.35
03:37:34|44061.43
03:37:35|44061.43
03:37:36|44061.43
03:37:37|44061.43
03:37:38|44061.42
03:37:39|44061.42
03:37:40|44061.42
03:37:41|44061.43
03:37:42|44061.43
03:37:44|44061.42
03:37:45|44061.43
03:37:46|44061.43
03:37:46|44061.42
03:37:47|44061.42
03:37:49|44061.42
03:37:50|44061.42
03:37:50|44061.37
03:37:52|44059.5
03:37:52|44059.5
03:37:54|44059.5
03:37:55|44059.5
03:37:56|44059.5
03:37:57|44059.5
03:37:58|44059.5
03:37:59|44059.5
03:37:59|44059.49
03:38:01|44059.49
03:38:02|44058.24
03:38:03|44058.24
03:38:04|44058.24
03:38:05|44058.24
03:38:06|44058.24
03:38:07|44058.24
03:38:08|44058.24
03:38:09|44058.24
03:38:10|44058.24
03:38:11|44075.
03:38:12|44076.82
03:38:13|44076.82
03:38:14|44076.83
03:38:15|44076.83
03:38:16|44078.95
03:38:17|44079.12
03:38:18|44079.59
03:38:19|44079.59
03:38:20|44090.34
03:38:21|44090.35
03:38:22|44090.35
03:38:23|44090.35
03:38:24|44090.35
03:38:25|44090.34
03:38:26|44095.28
03:38:27|44097.03
03:38:28|44099.22
03:38:29|44099.22
03:38:30|44100.
03:38:31|44099.99
03:38:32|44100.
03:38:33|44092.51
03:38:34|44091.21
03:38:35|44097.95
03:38:36|44099.46
03:38:37|44099.46
03:38:38|44098.51
03:38:39|44098.51
03:38:40|44098.51
03:38:41|44098.51
03:38:43|44099.44
03:38:44|44099.44
03:38:45|44099.44
03:38:46|44099.43
03:38:47|44099.43
03:38:48|44099.43
03:38:50|44087.53
03:38:50|44087.53
03:38:52|44087.53
03:38:53|44087.53
03:38:54|44087.53
03:38:54|44091.32
03:38:55|44093.28
03:38:57|44093.28
03:38:58|44094.65
03:38:59|44094.65
03:39:00|44096.63
03:39:01|44096.63
03:39:02|44096.63
03:39:04|44094.75
03:39:05|44094.75
03:39:05|44092.77
03:39:07|44092.77
03:39:08|44097.45
03:39:08|44098.81
03:39:09|44098.81
03:39:11|44098.82
03:39:12|44098.82
03:39:13|44098.82
03:39:14|44102.03
03:39:15|44103.29
03:39:16|44103.64
03:39:17|44103.98
03:39:18|44103.98
03:39:18|44101.08
03:39:20|44097.52
03:39:20|44097.52
03:39:22|44097.52
03:39:22|44097.52
03:39:24|44097.52
03:39:25|44097.52
03:39:26|44098.86
03:39:27|44103.52
03:39:28|44103.95
03:39:29|44103.96
03:39:30|44103.96
03:39:31|44099.68
03:39:31|44099.68
03:39:33|44099.68
03:39:33|44101.7
03:39:35|44101.7
03:39:36|44097.52
03:39:37|44099.28
03:39:38|44099.28
03:39:39|44088.35
03:39:40|44090.27
03:39:41|44090.27
03:39:42|44086.75
03:39:44|44079.9
03:39:44|44079.9
03:39:46|44079.53
03:39:47|44079.53
03:39:49|44076.32
03:39:49|44075.01
03:39:50|44075.
03:39:52|44073.24
03:39:53|44073.23
03:39:54|44073.23
03:39:54|44071.33
03:39:56|44071.33
03:39:57|44070.
03:39:57|44069.55
03:39:59|44072.18
03:40:00|44072.18
03:40:01|44072.18
03:40:02|44069.55
03:40:03|44068.02
03:40:04|44068.02
03:40:05|44068.01
03:40:05|44068.01
03:40:07|44065.01
03:40:08|44065.2
03:40:09|44043.79
03:40:10|44046.39
03:40:11|44053.66
03:40:12|44053.66
03:40:13|44053.66
03:40:14|44053.66
03:40:15|44052.55
03:40:16|44053.84
03:40:17|44050.79
03:40:18|44048.59
03:40:19|44046.15
03:40:20|44049.49
03:40:21|44051.59
03:40:22|44049.37
03:40:23|44049.37
03:40:24|44049.38
03:40:25|44049.38
03:40:26|44049.38
03:40:27|44049.38
03:40:28|44052.25
03:40:29|44052.25
03:40:30|44052.25
03:40:31|44049.38
03:40:32|44049.38
03:40:33|44049.38
03:40:34|44049.38
03:40:35|44047.51
03:40:36|44047.51
03:40:37|44047.5
03:40:38|44047.5
03:40:39|44047.5
03:40:40|44047.5
03:40:41|44047.51
03:40:42|44047.5
03:40:43|44047.5
03:40:44|44046.15
03:40:45|44046.15
03:40:46|44046.15
03:40:48|44046.15
03:40:48|44046.15
03:40:50|44047.49
03:40:51|44047.49
03:40:52|44047.5
03:40:53|44047.5
03:40:54|44047.5
03:40:55|44047.5
03:40:56|44047.5
03:40:57|44047.5
03:40:58|44047.5
03:40:59|44047.49
03:41:00|44047.49
03:41:02|44046.16
03:41:02|44046.16
03:41:03|44051.69
03:41:04|44060.7
03:41:05|44051.27
03:41:07|44051.27
03:41:08|44051.26
03:41:09|44051.26
03:41:10|44051.26
03:41:11|44051.26
03:41:12|44051.26
03:41:12|44051.26
03:41:13|44051.26
03:41:15|44051.26
03:41:16|44051.26
03:41:16|44051.26
03:41:18|44051.26
03:41:18|44051.27
03:41:19|44051.26
03:41:21|44051.26
03:41:22|44050.
03:41:23|44050.
03:41:24|44050.
03:41:25|44050.
03:41:26|44049.69
03:41:27|44049.69
03:41:28|44049.69
03:41:29|44049.7
03:41:30|44049.7
03:41:31|44049.73
03:41:32|44049.73
03:41:33|44053.43
03:41:34|44053.41
03:41:35|44056.97
03:41:36|44056.97
03:41:37|44056.96
03:41:38|44056.82
03:41:39|44056.95
03:41:40|44056.95
03:41:41|44056.95
03:41:42|44056.95
03:41:43|44057.9
03:41:44|44058.05
03:41:46|44058.06
03:41:47|44060.58
03:41:48|44056.91
03:41:50|44056.91
03:41:51|44056.91
03:41:52|44056.91
03:41:53|44056.91
03:41:54|44058.2
03:41:55|44058.2
03:41:56|44058.2
03:41:57|44058.2
03:41:57|44058.2
03:41:59|44058.2
03:42:00|44058.2
03:42:01|44058.15
03:42:02|44058.15
03:42:03|44058.15
03:42:04|44057.07
03:42:05|44057.07
03:42:06|44057.07
03:42:07|44057.07
03:42:08|44059.27
03:42:09|44059.27
03:42:09|44060.41
03:42:11|44060.41
03:42:12|44060.41
03:42:13|44060.41
03:42:13|44060.41
03:42:15|44060.41
03:42:15|44060.41
03:42:17|44057.31
03:42:18|44056.91
03:42:19|44056.92
03:42:20|44056.91
03:42:21|44056.91
03:42:22|44056.89
03:42:23|44056.89
03:42:24|44056.89
03:42:25|44056.89
03:42:25|44056.89
03:42:27|44057.06
03:42:27|44057.06
03:42:28|44057.06
03:42:30|44057.07
03:42:31|44059.51
03:42:32|44057.33
03:42:33|44057.35
03:42:33|44054.79
03:42:34|44054.79
03:42:36|44054.79
03:42:37|44055.
03:42:38|44055.
03:42:39|44055.
03:42:39|44056.32
03:42:41|44050.78
03:42:41|44050.79
03:42:42|44050.78
03:42:44|44050.7
03:42:45|44052.98
03:42:46|44050.73
03:42:48|44050.73
03:42:48|44050.73
03:42:50|44049.85
03:42:50|44049.85
03:42:52|44049.85
03:42:53|44049.84
03:42:54|44049.84
03:42:55|44049.84
03:42:56|44049.84
03:42:57|44049.91
03:42:58|44049.9
03:42:59|44049.9
03:43:00|44049.91
03:43:01|44049.9
03:43:02|44043.45
03:43:03|44038.35
03:43:05|44038.36
03:43:05|44037.5
03:43:06|44037.51
03:43:07|44037.51
03:43:08|44037.51
03:43:10|44040.51
03:43:11|44037.5
03:43:11|44037.5
03:43:12|44037.5
03:43:13|44037.2
03:43:14|44037.15
03:43:15|44036.41
03:43:17|44036.41
03:43:17|44036.4
03:43:18|44036.15
03:43:19|44036.15
03:43:21|44026.81
03:43:21|44032.8
03:43:22|44043.03
03:43:24|44037.31
03:43:24|44041.17
03:43:25|44037.06
03:43:26|44037.06
03:43:27|44037.06
03:43:28|44037.06
03:43:29|44037.06
03:43:30|44035.01
03:43:31|44035.02
03:43:32|44035.02
03:43:33|44037.71
03:43:34|44037.71
03:43:35|44037.71
03:43:36|44037.71
03:43:37|44030.74
03:43:38|44030.74
03:43:39|44032.71
03:43:40|44032.71
03:43:41|44032.72
03:43:42|44032.71
03:43:44|44032.71
03:43:45|44032.71
03:43:45|44032.71
03:43:47|44032.71
03:43:48|44032.71
03:43:49|44032.71
03:43:50|44028.29
03:43:51|44028.29
03:43:52|44030.46
03:43:53|44026.21
03:43:54|44025.
03:43:55|44022.04
03:43:57|44011.96
03:43:57|44011.96
03:43:59|44011.
03:43:59|44010.87
03:44:01|44009.
03:44:02|44011.96
03:44:03|44016.82
03:44:04|44016.82
03:44:05|44006.47
03:44:06|43997.35
03:44:07|43990.62
03:44:08|43993.
03:44:09|43993.
03:44:10|43986.26
03:44:11|43986.25
03:44:12|43984.15
03:44:13|43983.79
03:44:14|43979.93
03:44:15|43984.67
03:44:16|43984.15
03:44:17|43984.36
03:44:18|43984.35
03:44:19|43986.4
03:44:20|43986.39
03:44:21|43979.98
03:44:23|43979.99
03:44:23|43983.3
03:44:24|43979.96
03:44:25|43979.97
03:44:26|43984.45
03:44:27|43985.61
03:44:28|43987.57
03:44:29|43987.57
03:44:30|43979.92
03:44:31|43980.75
03:44:32|43980.75
03:44:33|43980.75
03:44:34|43978.26
03:44:35|43981.42
03:44:36|43981.42
03:44:37|43981.13
03:44:38|43984.36
03:44:39|43984.36
03:44:40|43989.31
03:44:41|43989.31
03:44:42|43989.31
03:44:43|43989.31
03:44:44|43989.31
03:44:45|43989.31
03:44:46|43991.99
03:44:48|43992.62
03:44:49|43993.
03:44:50|43992.99
03:44:51|43993.
03:44:53|43993.
03:44:54|43992.99
03:44:55|43992.99
03:44:56|43992.99
03:44:56|43992.99
03:44:58|43992.99
03:44:59|43992.99
03:45:01|43992.99
03:45:01|43992.99
03:45:02|43993.
03:45:04|43990.82
03:45:04|43990.82
03:45:06|43985.03
03:45:06|43986.64
03:45:08|43992.62
03:45:09|43992.62
03:45:09|43992.99
03:45:10|43992.99
03:45:12|43992.98
03:45:13|44000.
03:45:13|44011.99
03:45:14|44023.79
03:45:15|44030.79
03:45:16|44031.99
03:45:18|44029.36
03:45:19|44023.97
03:45:20|44023.97
03:45:21|44020.7
03:45:22|44021.74
03:45:22|44026.34
03:45:24|44026.33
03:45:25|44026.33
03:45:25|44026.34
03:45:26|44026.34
03:45:28|44026.34
03:45:29|44028.36
03:45:29|44030.24
03:45:31|44032.76
03:45:31|44037.01
03:45:33|44030.36
03:45:33|44030.36
03:45:34|44032.53
03:45:35|44032.53
03:45:36|44032.53
03:45:37|44034.83
03:45:38|44034.83
03:45:39|44034.83
03:45:40|44034.78
03:45:42|44034.79
03:45:42|44034.79
03:45:44|44034.79
03:45:45|44034.78
03:45:45|44034.78
03:45:47|44034.78
03:45:47|44034.78
03:45:49|44030.9
03:45:51|44030.9
03:45:52|44029.59
03:45:53|44029.59
03:45:53|44028.37
03:45:56|44028.37
03:45:56|44028.37
03:45:57|44028.36
03:45:59|44028.36
03:46:00|44028.36
03:46:01|44028.37
03:46:01|44031.36
03:46:03|44031.36
03:46:04|44031.36
03:46:04|44031.36
03:46:06|44032.75
03:46:06|44032.75
03:46:07|44043.
03:46:08|44043.
03:46:10|44043.
03:46:11|44042.99
03:46:12|44042.99
03:46:13|44042.99
03:46:14|44043.
03:46:14|44043.
03:46:15|44043.
03:46:16|44043.
03:46:18|44043.
03:46:18|44039.13
03:46:20|44030.38
03:46:20|44024.48
03:46:21|44027.3
03:46:22|44027.11
03:46:24|44024.28
03:46:24|44024.28
03:46:25|44024.28
03:46:26|44024.28
03:46:27|44023.96
03:46:28|44023.96
03:46:29|44023.97
03:46:30|44023.97
03:46:31|44023.96
03:46:32|44023.96
03:46:34|44023.97
03:46:34|44023.97
03:46:36|44023.96
03:46:36|44023.96
03:46:37|44023.96
03:46:39|44020.11
03:46:39|44020.1
03:46:41|44020.11
03:46:41|44020.11
03:46:42|44020.1
03:46:44|44020.1
03:46:45|44020.1
03:46:46|44020.1
03:46:47|44020.1
03:46:47|44020.11
03:46:48|44020.1
03:46:50|44016.64
03:46:51|44016.64
03:46:53|44016.64
03:46:53|44016.64
03:46:55|44018.82
03:46:56|44018.83
03:46:58|44018.83
03:46:58|44021.03
03:47:00|44022.94
03:47:01|44022.95
03:47:02|44011.37
03:47:03|44010.
03:47:03|44002.49
03:47:05|44002.49
03:47:05|44002.7
03:47:06|44002.7
03:47:08|43997.55
03:47:08|43997.55
03:47:09|43990.3
03:47:11|43988.09
03:47:11|43988.09
03:47:12|43980.01
03:47:13|43980.01
03:47:15|43984.34
03:47:15|43986.5
03:47:16|43990.29
03:47:17|43990.29
03:47:18|43986.51
03:47:19|43986.51
03:47:20|43987.45
03:47:21|43987.45
03:47:22|43982.35
03:47:23|43982.35
03:47:25|43982.35
03:47:25|43984.48
03:47:27|43986.06
03:47:28|43986.07
03:47:28|43986.06
03:47:30|43982.34
03:47:31|43980.
03:47:31|43980.
03:47:33|43982.18
03:47:33|43982.19
03:47:34|43981.21
03:47:36|43981.21
03:47:37|43981.21
03:47:37|43981.21
03:47:38|43981.21
03:47:40|43981.21
03:47:40|43976.18
03:47:41|43976.18
03:47:43|43976.18
03:47:44|43976.18
03:47:44|43976.17
03:47:46|43975.68
03:47:46|43975.68
03:47:48|43970.01
03:47:49|43970.
03:47:50|43970.
03:47:51|43970.
03:47:53|43965.02
03:47:54|43965.53
03:47:54|43965.52
03:47:56|43965.38
03:47:57|43963.15
03:47:58|43963.14
03:47:59|43963.15
03:48:00|43963.15
03:48:01|43963.15
03:48:02|43963.28
03:48:03|43964.84
03:48:04|43964.84
03:48:05|43960.79
03:48:06|43963.7
03:48:08|43966.22
03:48:08|43963.57
03:48:09|43964.73
03:48:10|43966.09
03:48:11|43966.09
03:48:12|43963.73
03:48:13|43963.73
03:48:14|43963.73
03:48:15|43963.73
03:48:16|43972.76
03:48:17|43975.54
03:48:18|43975.54
03:48:19|43975.55
03:48:20|43975.55
03:48:21|43975.54
03:48:22|43975.54
03:48:23|43975.54
03:48:24|43963.54
03:48:25|43963.53
03:48:26|43960.09
03:48:27|43957.11
03:48:28|43957.11
03:48:29|43957.11
03:48:30|43957.1
03:48:31|43957.1
03:48:32|43956.35
03:48:33|43956.8
03:48:34|43959.28
03:48:35|43959.28
03:48:36|43959.28
03:48:37|43959.28
03:48:38|43959.37
03:48:39|43959.38
03:48:40|43959.38
03:48:41|43959.38
03:48:42|43957.2
03:48:43|43956.35
03:48:44|43959.19
03:48:45|43946.19
03:48:46|43946.19
03:48:47|43946.19
03:48:48|43942.7
03:48:49|43942.71
03:48:50|43942.7
03:48:52|43941.16
03:48:53|43940.81
03:48:54|43940.
03:48:55|43940.01
03:48:57|43940.17
03:48:57|43940.56
03:48:59|43940.55
03:49:00|43938.91
03:49:00|43938.91
03:49:02|43937.54
03:49:02|43938.5
03:49:04|43938.5
03:49:05|43933.93
03:49:06|43928.57
03:49:07|43923.75
03:49:08|43923.67
03:49:09|43912.76
03:49:10|43925.9
03:49:11|43932.69
03:49:12|43931.16
03:49:13|43923.33
03:49:14|43923.33
03:49:14|43923.33
03:49:16|43923.33
03:49:17|43923.33
03:49:17|43932.69
03:49:18|43932.7
03:49:20|43932.69
03:49:21|43932.69
03:49:22|43931.83
03:49:23|43932.7
03:49:23|43933.82
03:49:25|43933.82
03:49:26|43935.95
03:49:27|43935.94
03:49:28|43935.95
03:49:29|43935.95
03:49:30|43935.95
03:49:31|43935.99
03:49:32|43936.95
03:49:33|43936.96
03:49:34|43936.96
03:49:35|43939.99
03:49:36|43935.01
03:49:37|43927.1
03:49:38|43921.02
03:49:39|43922.37
03:49:40|43922.37
03:49:41|43922.37
03:49:42|43926.19
03:49:43|43910.6
03:49:45|43906.99
03:49:45|43906.33
03:49:46|43890.09
03:49:47|43899.67
03:49:48|43899.67
03:49:49|43899.67
03:49:50|43892.
03:49:51|43893.
03:49:53|43895.51
03:49:53|43895.51
03:49:55|43907.32
03:49:57|43907.92
03:49:58|43907.32
03:49:58|43907.32
03:50:00|43907.33
03:50:01|43907.33
03:50:01|43907.32
03:50:03|43907.32
03:50:04|43907.46
03:50:05|43907.46
03:50:05|43895.06
03:50:07|43900.85
03:50:07|43900.85
03:50:08|43900.84
03:50:10|43901.82
03:50:11|43907.3
03:50:11|43907.3
03:50:12|43901.82
03:50:13|43901.83
03:50:15|43894.3
03:50:16|43894.3
03:50:17|43894.3
03:50:18|43896.98
03:50:19|43897.23
03:50:19|43897.23
03:50:20|43897.23
03:50:22|43891.51
03:50:23|43895.95
03:50:23|43896.12
03:50:25|43896.13
03:50:25|43896.44
03:50:27|43896.44
03:50:27|43903.11
03:50:28|43903.12
03:50:30|43896.98
03:50:31|43892.14
03:50:32|43892.61
03:50:32|43887.68
03:50:34|43880.01
03:50:34|43879.12
03:50:35|43876.72
03:50:37|43879.19
03:50:38|43882.17
03:50:39|43879.14
03:50:40|43879.14
03:50:41|43879.14
03:50:42|43875.84
03:50:43|43879.15
03:50:44|43879.15
03:50:45|43875.1
03:50:46|43870.95
03:50:47|43870.14
03:50:48|43870.13
03:50:49|43870.13
03:50:50|43870.13
03:50:51|43870.13
03:50:52|43867.94
03:50:53|43867.94
03:50:55|43870.13
03:50:56|43870.13
03:50:57|43870.13
03:50:59|43869.52
03:50:59|43869.52
03:51:00|43867.95
03:51:01|43878.07
03:51:02|43878.07
03:51:03|43878.9
03:51:05|43878.9
03:51:05|43878.91
03:51:07|43895.79
03:51:07|43899.56
03:51:08|43899.99
03:51:09|43900.
03:51:10|43906.94
03:51:12|43906.94
03:51:12|43911.11
03:51:13|43906.92
03:51:14|43906.92
03:51:16|43906.68
03:51:16|43906.68
03:51:17|43896.47
03:51:18|43901.74
03:51:19|43901.75
03:51:20|43904.33
03:51:22|43920.4
03:51:22|43924.99
03:51:23|43925.
03:51:24|43923.98
03:51:25|43929.45
03:51:26|43929.46
03:51:27|43941.12
03:51:29|43948.31
03:51:30|43950.
03:51:31|43957.17
03:51:32|43958.07
03:51:33|43958.98
03:51:34|43959.26
03:51:35|43959.37
03:51:36|43959.62
03:51:37|43958.06
03:51:38|43958.07
03:51:39|43965.73
03:51:40|43965.73
03:51:41|43963.71
03:51:42|43971.96
03:51:43|43976.69
03:51:44|43974.5
03:51:45|43974.5
03:51:46|43965.74
03:51:48|43974.51
03:51:49|43974.51
03:51:49|43974.52
03:51:50|43979.17
03:51:51|43979.17
03:51:52|43979.17
03:51:53|43983.51
03:51:55|43983.22
03:51:56|43971.14
03:51:57|43971.14
03:51:59|43968.03
03:51:59|43959.99
03:52:00|43965.01
03:52:02|43965.01
03:52:03|43967.27
03:52:04|43969.02
03:52:05|43971.14
03:52:07|43969.03
03:52:07|43969.03
03:52:08|43969.03
03:52:10|43964.43
03:52:11|43960.07
03:52:11|43963.62
03:52:13|43958.92
03:52:14|43950.89
03:52:14|43953.09
03:52:16|43949.06
03:52:17|43946.86
03:52:18|43936.09
03:52:19|43935.
03:52:20|43925.
03:52:20|43925.01
03:52:22|43925.02
03:52:23|43925.02
03:52:24|43925.01
03:52:24|43925.01
03:52:26|43925.01
03:52:27|43925.01
03:52:28|43925.01
03:52:29|43922.68
03:52:29|43921.59
03:52:31|43920.93
03:52:32|43920.93
03:52:32|43920.93
03:52:34|43920.93
03:52:35|43920.93
03:52:36|43920.93
03:52:37|43920.93
03:52:38|43920.92
03:52:38|43914.07
03:52:39|43914.06
03:52:41|43918.94
03:52:41|43906.4
03:52:43|43900.01
03:52:43|43900.
03:52:45|43897.19
03:52:46|43897.19
03:52:47|43897.19
03:52:47|43897.74
03:52:49|43899.99
03:52:50|43899.54
03:52:51|43899.53
03:52:52|43899.53
03:52:52|43902.42
03:52:53|43903.33
03:52:55|43903.32
03:52:56|43913.79
03:52:58|43920.05
03:52:59|43925.03
03:52:59|43929.74
03:53:00|43929.74
03:53:02|43935.97
03:53:03|43946.95
03:53:03|43946.95
03:53:04|43946.95
03:53:06|43946.96
03:53:06|43951.96
03:53:08|43956.58
03:53:08|43956.58
03:53:09|43956.58
03:53:11|43949.13
03:53:12|43944.77
03:53:13|43944.77
03:53:14|43944.77
03:53:15|43944.77
03:53:15|43944.77
03:53:16|43944.77
03:53:17|43944.77
03:53:18|43944.77
03:53:19|43944.77
03:53:20|43944.77
03:53:22|43944.76
03:53:22|43944.76
03:53:23|43944.77
03:53:24|43944.76
03:53:25|43941.41
03:53:27|43941.37
03:53:27|43944.32
03:53:29|43944.75
03:53:29|43944.75
03:53:31|43944.76
03:53:31|43944.76
03:53:32|43944.76
03:53:34|43946.78
03:53:35|43944.78
03:53:35|43944.77
03:53:36|43946.53
03:53:38|43946.53
03:53:39|43946.53
03:53:40|43946.53
03:53:41|43946.53
03:53:42|43946.53
03:53:43|43946.53
03:53:44|43949.16
03:53:45|43949.15
03:53:46|43949.15
03:53:47|43947.69
03:53:48|43947.69
03:53:49|43946.53
03:53:50|43946.53
03:53:51|43948.39
03:53:52|43948.39
03:53:53|43949.15
03:53:54|43948.39
03:53:55|43948.39
03:53:56|43948.39
03:53:57|43948.39
03:53:58|43948.34
03:53:59|43948.35
03:54:00|43948.35
03:54:02|43948.35
03:54:02|43948.38
03:54:03|43948.38
03:54:04|43948.38
03:54:06|43948.38
03:54:06|43948.38
03:54:08|43960.
03:54:09|43960.84
03:54:10|43960.84
03:54:11|43963.35
03:54:12|43963.35
03:54:13|43963.35
03:54:14|43963.85
03:54:15|43966.73
03:54:15|43966.73
03:54:16|43966.73
03:54:18|43966.73
03:54:19|43962.62
03:54:20|43956.33
03:54:21|43952.29
03:54:22|43952.29
03:54:23|43952.29
03:54:24|43952.29
03:54:25|43952.29
03:54:26|43949.19
03:54:27|43949.19
03:54:28|43952.
03:54:29|43951.99
03:54:29|43949.22
03:54:31|43949.9
03:54:31|43952.71
03:54:33|43952.71
03:54:33|43952.71
03:54:35|43960.
03:54:36|43952.72
03:54:36|43952.72
03:54:38|43958.51
03:54:39|43957.8
03:54:40|43957.5
03:54:41|43957.5
03:54:42|43957.5
03:54:42|43957.76
03:54:44|43957.76
03:54:45|43957.77
03:54:45|43957.76
03:54:47|43957.76
03:54:47|43957.76
03:54:48|43957.77
03:54:49|43957.76
03:54:50|43957.76
03:54:51|43957.76
03:54:52|43959.7
03:54:54|43957.76
03:54:55|43957.76
03:54:55|43957.76
03:54:57|43957.76
03:54:58|43957.76
03:55:00|43957.76
03:55:01|43957.76
03:55:02|43957.76
03:55:04|43959.99
03:55:04|43959.99
03:55:05|43959.99
03:55:06|43959.99
03:55:07|43959.99
03:55:08|43957.77
03:55:09|43959.96
03:55:10|43959.96
03:55:11|43960.
03:55:12|43960.
03:55:13|43962.2
03:55:14|43962.33
03:55:15|43962.33
03:55:17|43962.34
03:55:18|43962.52
03:55:18|43966.67
03:55:19|43966.67
03:55:20|43966.67
03:55:21|43966.67
03:55:22|43966.66
03:55:24|43966.66
03:55:24|43966.62
03:55:25|43966.63
03:55:26|43966.62
03:55:28|43964.83
03:55:28|43964.84
03:55:29|43964.84
03:55:30|43964.84
03:55:31|43964.83
03:55:32|43964.83
03:55:33|43964.83
03:55:34|43962.73
03:55:35|43962.73
03:55:36|43962.53
03:55:37|43962.53
03:55:38|43957.76
03:55:39|43950.01
03:55:41|43950.01
03:55:42|43950.01
03:55:43|43951.43
03:55:43|43954.21
03:55:45|43953.15
03:55:45|43955.33
03:55:46|43954.45
03:55:48|43954.45
03:55:49|43954.45
03:55:49|43959.65
03:55:51|43965.99
03:55:51|43965.99
03:55:52|43965.99
03:55:54|43965.99
03:55:54|43965.99
03:55:55|43965.99
03:55:57|43966.73
03:55:58|43966.73
03:55:59|43966.97
03:56:01|43966.97
03:56:01|43969.37
03:56:02|43969.37
03:56:04|43971.48
03:56:05|43971.48
03:56:06|43971.48
03:56:07|43970.25
03:56:07|43970.25
03:56:10|43969.91
03:56:10|43969.91
03:56:12|43969.91
03:56:13|43969.4
03:56:14|43969.4
03:56:15|43964.63
03:56:16|43962.97
03:56:17|43964.63
03:56:18|43964.58
03:56:19|43964.58
03:56:20|43964.58
03:56:21|43964.58
03:56:22|43966.8
03:56:23|43966.79
03:56:24|43966.79
03:56:25|43966.81
03:56:26|43970.71
03:56:27|43971.12
03:56:28|43976.98
03:56:29|43984.44
03:56:30|43985.43
03:56:31|43985.43
03:56:32|43985.43
03:56:33|43996.52
03:56:34|43996.52
03:56:35|43996.52
03:56:36|43996.53
03:56:37|43993.41
03:56:38|43993.41
03:56:39|43993.41
03:56:40|43993.41
03:56:41|43993.41
03:56:42|43993.41
03:56:43|43993.41
03:56:44|43993.41
03:56:45|43993.41
03:56:46|43993.41
03:56:47|43993.41
03:56:48|43986.12
03:56:49|43986.12
03:56:50|43986.12
03:56:51|43987.52
03:56:52|43987.52
03:56:53|43987.52
03:56:54|43987.48
03:56:55|43987.48
03:56:56|43987.48
03:56:57|43987.48
03:56:58|43987.43
03:56:59|43987.42
03:57:00|43987.42
03:57:02|43984.32
03:57:02|43984.32
03:57:03|43984.32
03:57:04|43984.32
03:57:05|43984.32
03:57:06|43982.82
03:57:08|43982.82
03:57:09|43982.82
03:57:10|43984.48
03:57:11|43985.35
03:57:12|43986.77
03:57:13|43988.71
03:57:14|43982.28
03:57:15|43982.28
03:57:16|43982.27
03:57:16|43990.2
03:57:18|43990.2
03:57:19|43993.12
03:57:20|43996.51
03:57:21|43996.52
03:57:22|43996.52
03:57:23|43996.51
03:57:24|43996.51
03:57:25|43996.51
03:57:26|43996.5
03:57:26|43996.5
03:57:27|43997.52
03:57:29|43997.52
03:57:30|43997.52
03:57:31|43997.52
03:57:32|43998.11
03:57:33|43998.81
03:57:33|43998.81
03:57:35|43998.81
03:57:35|44002.34
03:57:36|44002.85
03:57:38|44002.85
03:57:39|44006.64
03:57:40|44010.28
03:57:41|44010.28
03:57:41|44010.28
03:57:43|44012.43
03:57:43|44012.43
03:57:45|44015.95
03:57:46|44022.72
03:57:47|44022.71
03:57:47|44022.71
03:57:48|44022.71
03:57:50|44022.71
03:57:51|44022.7
03:57:52|44022.69
03:57:52|44022.67
03:57:53|44022.68
03:57:54|44022.72
03:57:56|44022.72
03:57:57|44022.73
03:57:58|44028.27
03:57:59|44033.57
03:58:00|44034.79
03:58:01|44034.79
03:58:03|44033.59
03:58:03|44033.59
03:58:04|44014.02
03:58:05|44014.02
03:58:06|44022.73
03:58:07|44019.21
03:58:08|44026.96
03:58:09|44037.59
03:58:10|44037.59
03:58:11|44026.44
03:58:12|44023.65
03:58:13|44025.69
03:58:14|44027.83
03:58:15|44027.83
03:58:16|44027.83
03:58:17|44035.97
03:58:18|44029.61
03:58:19|44031.85
03:58:20|44031.86
03:58:21|44034.04
03:58:22|44032.31
03:58:23|44026.34
03:58:24|44025.69
03:58:25|44021.96
03:58:26|44021.96
03:58:27|44021.96
03:58:28|44017.66
03:58:29|44017.66
03:58:30|44017.66
03:58:31|44023.22
03:58:32|44023.22
03:58:33|44023.22
03:58:34|44023.22
03:58:35|44023.23
03:58:36|44024.02
03:58:38|44024.02
03:58:38|44024.01
03:58:39|44024.01
03:58:40|44024.02
03:58:41|44024.02
03:58:42|44024.02
03:58:43|44024.02
03:58:45|44020.9
03:58:45|44019.94
03:58:46|44017.41
03:58:48|44017.41
03:58:49|44017.4
03:58:49|44017.4
03:58:50|44017.4
03:58:51|44017.41
03:58:53|44017.4
03:58:54|44017.4
03:58:54|44017.4
03:58:55|44017.41
03:58:57|44017.41
03:58:57|44017.4
03:58:58|44017.4
03:58:59|44017.4
03:59:00|44021.33
03:59:02|44021.33
03:59:03|44021.36
03:59:04|44020.
03:59:05|44020.01
03:59:07|44020.
03:59:07|44020.01
03:59:08|44020.01
03:59:09|44020.01
03:59:10|44020.01
03:59:11|44020.01
03:59:12|44021.34
03:59:13|44024.01
03:59:14|44026.95
03:59:15|44026.95
03:59:16|44028.98
03:59:17|44028.98
03:59:18|44031.17
03:59:19|44031.17
03:59:20|44031.17
03:59:21|44029.44
03:59:23|44029.43
03:59:23|44029.44
03:59:24|44029.43
03:59:25|44030.
03:59:26|44029.99
03:59:27|44029.99
03:59:28|44029.99
03:59:29|44028.7
03:59:30|44028.7
03:59:31|44028.67
03:59:32|44028.67
03:59:34|44028.67
03:59:34|44024.65
03:59:35|44022.98
03:59:36|44022.98
03:59:37|44022.97
03:59:38|44022.97
03:59:39|44022.97
03:59:40|44027.35
03:59:41|44027.96
03:59:42|44027.96
03:59:43|44027.31
03:59:44|44027.3
03:59:45|44027.3
03:59:46|44026.62
03:59:47|44026.63
03:59:48|44026.63
03:59:49|44026.58
03:59:50|44026.58
03:59:51|44025.73
03:59:52|44025.73
03:59:53|44025.73
03:59:54|44034.04
03:59:55|44036.24
03:59:56|44037.59
03:59:57|44041.3
03:59:58|44049.12
03:59:59|44052.
04:00:00|44052.02
04:00:01|44052.01
04:00:03|44052.
04:00:04|44052.
04:00:06|44056.3
04:00:07|44056.52
04:00:07|44056.54
04:00:09|44056.54
04:00:09|44060.
04:00:10|44060.
04:00:12|44065.99
04:00:13|44066.
04:00:14|44066.
04:00:14|44067.94
04:00:16|44069.34
04:00:16|44069.34
04:00:17|44069.33
04:00:18|44071.54
04:00:20|44074.02
04:00:20|44074.67
04:00:21|44074.66
04:00:22|44076.93
04:00:23|44076.94
04:00:24|44071.24
04:00:26|44071.72
04:00:26|44071.73
04:00:28|44075.14
04:00:28|44075.14
04:00:29|44075.14
04:00:30|44075.14
04:00:31|44075.14
04:00:32|44075.16
04:00:33|44075.15
04:00:34|44075.15
04:00:35|44071.59
04:00:36|44071.68
04:00:37|44075.06
04:00:38|44079.13
04:00:39|44076.94
04:00:40|44079.18
04:00:42|44079.18
04:00:42|44076.94
04:00:43|44076.94
04:00:44|44076.94
04:00:45|44076.94
04:00:46|44076.94
04:00:47|44079.19
04:00:48|44079.97
04:00:49|44079.97
04:00:51|44079.96
04:00:51|44079.96
04:00:52|44079.96
04:00:53|44079.97
04:00:54|44080.
04:00:55|44080.37
04:00:56|44081.63
04:00:58|44075.16
04:00:58|44061.23
04:00:59|44065.94
04:01:00|44065.94
04:01:01|44065.71
04:01:02|44065.7
04:01:04|44073.44
04:01:05|44081.
04:01:06|44081.
04:01:07|44078.
04:01:09|44081.67
04:01:10|44081.67
04:01:11|44081.67
04:01:12|44081.67
04:01:12|44082.99
04:01:14|44082.99
04:01:14|44082.98
04:01:15|44087.53
04:01:16|44087.52
04:01:18|44087.52
04:01:18|44087.53
04:01:19|44087.53
04:01:21|44087.53
04:01:22|44081.67
04:01:22|44080.09
04:01:24|44081.16
04:01:24|44081.15
04:01:25|44081.65
04:01:26|44081.65
04:01:27|44077.78
04:01:28|44077.78
04:01:29|44077.78
04:01:30|44077.78
04:01:31|44077.77
04:01:32|44077.78
04:01:33|44077.78
04:01:34|44079.98
04:01:36|44079.5
04:01:36|44079.49
04:01:37|44079.49
04:01:38|44079.49
04:01:39|44080.83
04:01:41|44080.82
04:01:41|44080.83
04:01:43|44079.53
04:01:43|44079.53
04:01:45|44079.53
04:01:45|44077.77
04:01:46|44074.37
04:01:48|44074.37
04:01:48|44079.31
04:01:49|44077.16
04:01:50|44077.16
04:01:52|44077.16
04:01:52|44077.16
04:01:53|44077.16
04:01:54|44077.15
04:01:55|44077.15
04:01:56|44074.38
04:01:57|44071.67
04:01:58|44071.67
04:01:59|44071.67
04:02:00|44065.28
04:02:01|44065.28
04:02:02|44067.47
04:02:03|44067.47
04:02:05|44069.6
04:02:06|44069.6
04:02:08|44067.47
04:02:08|44067.48
04:02:09|44067.48
04:02:10|44067.47
04:02:11|44067.48
04:02:12|44067.47
04:02:14|44067.48
04:02:14|44067.47
04:02:16|44067.47
04:02:16|44065.29
04:02:17|44063.34
04:02:18|44058.7
04:02:19|44050.01
04:02:21|44050.01
04:02:22|44050.01
04:02:22|44050.01
04:02:23|44050.01
04:02:25|44052.51
04:02:26|44052.51
04:02:27|44052.51
04:02:28|44052.51
04:02:29|44054.91
04:02:29|44054.91
04:02:31|44054.91
04:02:31|44056.65
04:02:32|44056.06
04:02:34|44056.06
04:02:35|44056.06
04:02:35|44056.06
04:02:37|44056.06
04:02:37|44056.07
04:02:39|44051.82
04:02:40|44051.82
04:02:41|44053.98
04:02:42|44051.06
04:02:43|44050.11
04:02:44|44050.11
04:02:45|44050.11
04:02:46|44043.95
04:02:47|44042.96
04:02:48|44042.95
04:02:49|44041.79
04:02:50|44041.79
04:02:51|44041.79
04:02:52|44042.95
04:02:53|44041.78
04:02:54|44041.78
04:02:55|44045.12
04:02:56|44045.12
04:02:57|44041.84
04:02:58|44032.83
04:02:59|44030.62
04:03:00|44030.62
04:03:01|44030.62
04:03:02|44030.62
04:03:03|44030.61
04:03:04|44030.62
04:03:05|44030.62
04:03:07|44030.62
04:03:08|44030.61
04:03:09|44030.61
04:03:10|44032.2
04:03:11|44032.2
04:03:11|44032.2
04:03:12|44032.2
04:03:14|44032.2
04:03:15|44029.02
04:03:16|44029.03
04:03:17|44029.18
04:03:18|44029.02
04:03:19|44027.56
04:03:20|44025.89
04:03:22|44023.84
04:03:22|44023.84
04:03:23|44017.41
04:03:24|44015.3
04:03:25|44015.12
04:03:26|44011.4
04:03:27|44005.59
04:03:28|44002.28
04:03:29|44004.46
04:03:30|44002.27
04:03:31|44000.81
04:03:32|44002.27
04:03:33|44002.28
04:03:34|44002.28
04:03:35|44000.01
04:03:36|44000.01
04:03:37|44000.01
04:03:38|44000.
04:03:39|44002.2
04:03:40|44002.19
04:03:41|43996.52
04:03:42|43996.52
04:03:43|43996.51
04:03:44|43990.01
04:03:45|43993.16
04:03:46|43993.16
04:03:47|43993.16
04:03:48|43993.16
04:03:49|43993.16
04:03:50|43993.17
04:03:51|43993.17
04:03:52|43993.16
04:03:53|43993.16
04:03:54|43993.17
04:03:55|43993.17
04:03:56|43993.16
04:03:57|43993.16
04:03:58|43993.14
04:03:59|43989.39
04:04:00|43995.37
04:04:01|43996.51
04:04:02|44002.26
04:04:03|44002.26
04:04:04|44002.27
04:04:05|43998.43
04:04:07|44001.46
04:04:08|43996.5
04:04:09|43992.75
04:04:11|43985.
04:04:11|43988.72
04:04:12|43988.72
04:04:13|43995.68
04:04:14|43995.68
04:04:15|43983.94
04:04:16|43983.94
04:04:17|43977.51
04:04:18|43977.51
04:04:19|43977.51
04:04:20|43981.94
04:04:21|43981.94
04:04:23|43981.94
04:04:23|43981.94
04:04:24|43995.3
04:04:25|44008.16
04:04:26|44007.82
04:04:27|44007.82
04:04:28|44004.37
04:04:29|44001.91
04:04:30|44001.91
04:04:31|44001.94
04:04:32|44014.49
04:04:33|44019.49
04:04:34|44019.49
04:04:35|44009.65
04:04:36|44009.65
04:04:37|44009.65
04:04:38|44015.09
04:04:39|44015.1
04:04:41|44015.1
04:04:42|44015.1
04:04:43|44018.38
04:04:44|44018.38
04:04:45|44018.38
04:04:45|44018.38
04:04:47|44018.38
04:04:48|44018.37
04:04:49|44018.37
04:04:50|44018.37
04:04:50|44021.69
04:04:52|44021.68
04:04:52|44021.68
04:04:54|44021.68
04:04:54|44038.34
04:04:56|44040.
04:04:57|44048.15
04:04:57|44052.5
04:04:58|44055.06
04:04:59|44053.03
04:05:00|44044.89
04:05:02|44040.22
04:05:03|44040.22
04:05:03|44039.02
04:05:05|44037.12
04:05:06|44034.07
04:05:07|44032.72
04:05:08|44032.72
04:05:10|44032.4
04:05:11|44023.19
04:05:11|44041.2
04:05:12|44049.98
04:05:14|44052.58
04:05:15|44052.58
04:05:16|44056.98
04:05:17|44050.38
04:05:18|44051.89
04:05:19|44051.89
04:05:20|44051.89
04:05:21|44051.89
04:05:22|44054.11
04:05:23|44054.11
04:05:24|44054.11
04:05:25|44054.13
04:05:26|44062.52
04:05:27|44052.39
04:05:28|44065.28
04:05:29|44065.28
04:05:30|44058.26
04:05:31|44058.27
04:05:32|44058.26
04:05:33|44058.27
04:05:34|44066.45
04:05:35|44066.44
04:05:36|44066.43
04:05:37|44066.43
04:05:38|44064.35
04:05:39|44064.79
04:05:40|44063.63
04:05:41|44061.13
04:05:42|44061.12
04:05:43|44061.12
04:05:44|44061.12
04:05:45|44061.12
04:05:46|44061.13
04:05:47|44058.91
04:05:48|44058.92
04:05:49|44058.92
04:05:50|44058.67
04:05:51|44061.11
04:05:52|44061.11
04:05:53|44058.72
04:05:54|44058.71
04:05:55|44058.71
04:05:56|44058.71
04:05:57|44057.98
04:05:58|44046.66
04:05:59|44046.66
04:06:00|44046.26
04:06:01|44046.27
04:06:02|44038.94
04:06:03|44040.13
04:06:04|44042.35
04:06:05|44042.35
04:06:06|44042.35
04:06:07|44035.42
04:06:08|44008.9
04:06:10|44015.5
04:06:10|44028.23
04:06:11|44017.66
04:06:13|44020.28
04:06:13|44020.28
04:06:15|44021.81
04:06:16|44021.81
04:06:17|44021.81
04:06:18|44021.8
04:06:19|44021.81
04:06:20|44021.82
04:06:21|44023.56
04:06:22|44023.56
04:06:23|44024.67
04:06:24|44024.67
04:06:25|44024.69
04:06:25|44024.68
04:06:27|44024.68
04:06:28|44024.69
04:06:28|44024.69
04:06:30|44024.69
04:06:31|44024.69
04:06:32|44024.68
04:06:33|44024.68
04:06:33|44024.7
04:06:35|44024.7
04:06:35|44022.03
04:06:37|44022.03
04:06:38|44022.03
04:06:39|44022.03
04:06:40|44022.03
04:06:41|44022.03
04:06:42|44024.22
04:06:42|44024.22
04:06:44|44024.22
04:06:45|44024.69
04:06:46|44036.24
04:06:47|44036.24
04:06:48|44038.12
04:06:48|44038.12
04:06:50|44031.78
04:06:51|44031.78
04:06:52|44031.78
04:06:53|44031.78
04:06:53|44025.5
04:06:55|44022.03
04:06:55|44022.
04:06:56|44022.
04:06:58|44019.23
04:06:59|44021.41
04:07:00|44024.02
04:07:01|44023.85
04:07:02|44021.41
04:07:03|44021.41
04:07:03|44021.41
04:07:05|44021.41
04:07:05|44021.41
04:07:06|44023.46
04:07:08|44038.11
04:07:08|44038.11
04:07:10|44030.35
04:07:12|44029.81
04:07:12|44029.81
04:07:13|44029.81
04:07:15|44049.99
04:07:16|44049.99
04:07:16|44049.99
04:07:17|44047.84
04:07:19|44044.7
04:07:20|44030.36
04:07:20|44030.36
04:07:21|44018.54
04:07:23|44018.54
04:07:24|44018.1
04:07:24|44026.21
04:07:25|44026.21
04:07:27|44026.2
04:07:28|44026.23
04:07:28|44026.23
04:07:29|44026.23
04:07:31|44035.87
04:07:32|44039.32
04:07:32|44041.52
04:07:33|44041.53
04:07:35|44041.52
04:07:36|44041.52
04:07:37|44041.53
04:07:37|44041.53
04:07:39|44041.53
04:07:40|44041.53
04:07:41|44041.52
04:07:42|44041.41
04:07:43|44038.07
04:07:43|44038.07
04:07:45|44038.07
04:07:45|44038.07
04:07:47|44038.07
04:07:48|44038.08
04:07:48|44038.08
04:07:49|44038.08
04:07:51|44038.29
04:07:51|44038.29
04:07:53|44042.01
04:07:54|44042.19
04:07:55|44042.19
04:07:56|44042.19
04:07:57|44041.3
04:07:58|44039.09
04:07:58|44039.09
04:08:00|44039.1
04:08:01|44039.76
04:08:02|44039.77
04:08:03|44041.54
04:08:04|44041.53
04:08:04|44041.54
04:08:05|44041.53
04:08:07|44041.53
04:08:08|44041.53
04:08:09|44041.53
04:08:10|44027.51
04:08:11|44027.51
04:08:13|44027.51
04:08:14|44027.51
04:08:15|44027.5
04:08:16|44025.99
04:08:17|44025.99
04:08:18|44025.99
04:08:20|44027.58
04:08:20|44027.58
04:08:21|44027.58
04:08:22|44027.58
04:08:23|44027.58
04:08:24|44029.21
04:08:25|44029.2
04:08:26|44029.2
04:08:27|44029.2
04:08:29|44026.01
04:08:29|44026.01
04:08:31|44025.01
04:08:32|44025.01
04:08:33|44026.01
04:08:34|44026.01
04:08:34|44026.01
04:08:36|44026.01
04:08:37|44026.01
04:08:37|44026.01
04:08:39|44026.01
04:08:40|44026.01
04:08:40|44026.01
04:08:42|44026.14
04:08:43|44026.14
04:08:44|44026.14
04:08:44|44026.13
04:08:45|44026.13
04:08:47|44026.13
04:08:47|44026.14
04:08:49|44026.14
04:08:50|44026.14
04:08:51|44026.14
04:08:52|44026.14
04:08:53|44026.14
04:08:54|44026.13
04:08:54|44011.33
04:08:56|44012.08
04:08:57|44012.01
04:08:58|44012.01
04:08:58|44008.11
04:08:59|44008.11
04:09:01|44008.11
04:09:02|44008.11
04:09:03|44003.61
04:09:04|43987.2
04:09:05|43986.4
04:09:06|44000.
04:09:07|44009.04
04:09:09|44000.37
04:09:09|44000.37
04:09:10|44004.01
04:09:12|44004.01
04:09:13|44004.23
04:09:13|44013.88
04:09:15|44013.9
04:09:16|44013.9
04:09:17|44008.22
04:09:17|44006.39
04:09:19|44006.39
04:09:20|44009.84
04:09:20|44009.84
04:09:21|44009.84
04:09:23|44016.06
04:09:23|44016.06
04:09:24|44012.08
04:09:26|44012.08
04:09:27|44012.08
04:09:28|44012.08
04:09:29|44011.98
04:09:30|44011.98
04:09:31|44011.6
04:09:32|44011.99
04:09:33|44011.99
04:09:34|44011.98
04:09:35|44011.98
04:09:36|44011.98
04:09:37|44011.98
04:09:37|44011.98
04:09:39|44011.98
04:09:40|44011.98
04:09:41|44011.98
04:09:41|44011.98
04:09:43|44011.97
04:09:44|44011.97
04:09:45|44011.97
04:09:46|44011.97
04:09:47|44011.97
04:09:47|44011.5
04:09:49|44007.88
04:09:50|44007.88
04:09:51|44007.88
04:09:52|44010.55
04:09:53|44010.55
04:09:53|44010.55
04:09:55|44010.55
04:09:56|44010.55
04:09:57|44010.55
04:09:58|44010.55
04:09:59|44011.1
04:09:59|44011.1
04:10:01|44011.05
04:10:01|44010.91
04:10:03|44010.91
04:10:04|44010.91
04:10:05|44010.91
04:10:06|44010.91
04:10:07|44010.91
04:10:08|44010.91
04:10:09|44010.91
04:10:10|44010.92
04:10:11|44010.
04:10:12|44010.
04:10:14|44010.
04:10:15|44023.81
04:10:16|44032.55
04:10:17|44044.77
04:10:18|44046.24
04:10:19|44044.96
04:10:20|44044.97
04:10:21|44046.23
04:10:22|44044.95
04:10:23|44044.95
04:10:24|44044.95
04:10:25|44040.01
04:10:26|44040.01
04:10:27|44040.
04:10:28|44040.
04:10:29|44040.
04:10:30|44045.27
04:10:31|44046.24
04:10:33|44046.24
04:10:33|44046.24
04:10:34|44046.24
04:10:35|44046.24
04:10:36|44046.25
04:10:37|44046.25
04:10:38|44046.25
04:10:39|44046.25
04:10:40|44046.25
04:10:41|44046.25
04:10:42|44046.24
04:10:43|44046.24
04:10:44|44046.25
04:10:45|44046.25
04:10:46|44046.25
04:10:48|44046.25
04:10:49|44046.24
04:10:50|44046.24
04:10:51|44046.24
04:10:51|44046.24
04:10:52|44042.97
04:10:53|44042.97
04:10:54|44042.97
04:10:56|44046.2
04:10:56|44046.2
04:10:57|44043.82
04:10:58|44043.82
04:11:00|44046.24
04:11:01|44048.32
04:11:01|44048.32
04:11:02|44048.33
04:11:04|44049.99
04:11:05|44051.19
04:11:06|44051.19
04:11:06|44051.19
04:11:08|44051.19
04:11:09|44053.37
04:11:10|44054.99
04:11:11|44054.99
04:11:12|44054.99
04:11:13|44053.45
04:11:15|44055.89
04:11:16|44056.99
04:11:17|44056.99
04:11:18|44060.44
04:11:19|44060.44
04:11:20|44060.44
04:11:21|44061.21
04:11:22|44066.44
04:11:23|44067.31
04:11:24|44067.31
04:11:25|44067.84
04:11:26|44067.84
04:11:27|44074.52
04:11:28|44081.66
04:11:29|44081.67
04:11:30|44079.58
04:11:32|44079.92
04:11:32|44074.53
04:11:33|44074.53
04:11:34|44079.63
04:11:35|44070.1
04:11:36|44070.09
04:11:37|44070.09
04:11:38|44070.09
04:11:39|44076.76
04:11:40|44079.41
04:11:41|44076.85
04:11:42|44079.06
04:11:43|44076.85
04:11:44|44076.85
04:11:45|44076.86
04:11:46|44076.86
04:11:47|44081.07
04:11:48|44081.08
04:11:49|44081.07
04:11:50|44081.07
04:11:51|44081.07
04:11:52|44081.07
04:11:53|44076.87
04:11:54|44076.86
04:11:55|44080.09
04:11:56|44080.09
04:11:57|44080.09
04:11:58|44081.67
04:11:59|44081.68
04:12:00|44081.67
04:12:01|44079.49
04:12:02|44078.4
04:12:03|44078.4
04:12:04|44076.2
04:12:05|44076.18
04:12:06|44076.18
04:12:07|44076.18
04:12:08|44076.18
04:12:09|44077.18
04:12:10|44077.18
04:12:11|44076.13
04:12:12|44071.15
04:12:13|44071.14
04:12:15|44068.56
04:12:16|44068.56
04:12:17|44068.56
04:12:18|44068.56
04:12:19|44067.49
04:12:20|44067.48
04:12:21|44067.48
04:12:22|44063.38
04:12:23|44060.65
04:12:24|44060.65
04:12:25|44060.65
04:12:25|44060.64
04:12:27|44060.64
04:12:28|44060.65
04:12:29|44062.83
04:12:30|44062.83
04:12:31|44062.83
04:12:32|44065.82
04:12:33|44066.59
04:12:34|44066.59
04:12:34|44066.58
04:12:36|44066.58
04:12:37|44066.58
04:12:37|44066.58
04:12:39|44067.14
04:12:39|44067.14
04:12:40|44067.15
04:12:42|44067.14
04:12:43|44067.14
04:12:44|44069.35
04:12:45|44067.14
04:12:46|44067.14
04:12:47|44067.15
04:12:48|44067.15
04:12:49|44067.15
04:12:49|44067.15
04:12:51|44067.15
04:12:52|44067.15
04:12:53|44067.14
04:12:54|44067.14
04:12:54|44067.14
04:12:56|44067.14
04:12:56|44067.95
04:12:58|44067.94
04:12:59|44074.16
04:12:59|44074.16
04:13:01|44079.99
04:13:02|44079.99
04:13:02|44079.99
04:13:04|44079.99
04:13:04|44079.99
04:13:05|44079.99
04:13:07|44079.98
04:13:07|44079.99
04:13:09|44083.55
04:13:10|44083.55
04:13:10|44083.55
04:13:11|44083.55
04:13:13|44083.55
04:13:13|44085.58
04:13:14|44085.59
04:13:15|44085.59
04:13:17|44085.59
04:13:18|44085.59
04:13:19|44085.59
04:13:20|44085.58
04:13:22|44085.58
04:13:22|44085.58
04:13:23|44085.58
04:13:25|44085.58
04:13:26|44079.29
04:13:27|44079.29
04:13:27|44078.03
04:13:29|44076.63
04:13:29|44074.45
04:13:30|44074.45
04:13:31|44075.18
04:13:32|44075.18
04:13:34|44072.44
04:13:35|44072.44
04:13:35|44072.44
04:13:36|44072.43
04:13:37|44072.37
04:13:39|44072.37
04:13:40|44072.37
04:13:41|44072.37
04:13:41|44072.37
04:13:42|44072.37
04:13:43|44072.37
04:13:44|44074.44
04:13:45|44077.11
04:13:46|44075.39
04:13:47|44072.86
04:13:49|44074.1
04:13:49|44074.1
04:13:51|44074.1
04:13:51|44074.1
04:13:52|44074.09
04:13:54|44074.09
04:13:54|44074.09
04:13:56|44072.85
04:13:57|44072.85
04:13:58|44072.85
04:13:58|44070.66
04:13:59|44052.44
04:14:00|44045.93
04:14:01|44045.93
04:14:02|44047.51
04:14:03|44047.51
04:14:05|44048.73
04:14:05|44051.
04:14:06|44051.01
04:14:07|44051.
04:14:09|44050.99
04:14:09|44050.99
04:14:10|44050.99
04:14:11|44050.99
04:14:12|44050.98
04:14:13|44050.98
04:14:14|44050.05
04:14:15|44050.05
04:14:17|44050.05
04:14:18|44050.01
04:14:19|44050.07
04:14:21|44050.07
04:14:21|44050.07
04:14:22|44050.
04:14:24|44050.01
04:14:24|44050.01
04:14:25|44050.01
04:14:26|44050.
04:14:28|44045.94
04:14:29|44045.94
04:14:29|44047.88
04:14:31|44047.88
04:14:31|44046.97
04:14:32|44046.97
04:14:33|44046.97
04:14:34|44056.28
04:14:35|44054.73
04:14:36|44054.73
04:14:38|44054.73
04:14:38|44054.73
04:14:39|44054.72
04:14:41|44057.15
04:14:42|44057.15
04:14:42|44057.07
04:14:44|44057.35
04:14:45|44057.68
04:14:46|44057.68
04:14:47|44057.68
04:14:47|44057.2
04:14:48|44057.2
04:14:49|44057.2
04:14:50|44057.19
04:14:51|44057.19
04:14:53|44057.19
04:14:53|44055.39
04:14:54|44053.48
04:14:55|44053.48
04:14:56|44053.48
04:14:57|44056.27
04:14:59|44056.27
04:14:59|44056.27
04:15:00|44056.27
04:15:02|44056.28
04:15:02|44056.28
04:15:03|44056.28
04:15:05|44056.28
04:15:06|44056.28
04:15:07|44055.69
04:15:08|44055.69
04:15:09|44056.41
04:15:09|44056.41
04:15:11|44056.41
04:15:12|44056.41
04:15:12|44064.49
04:15:14|44060.69
04:15:15|44060.85
04:15:16|44060.85
04:15:16|44060.84
04:15:18|44060.84
04:15:19|44060.84
04:15:20|44050.32
04:15:21|44050.32
04:15:23|44047.24
04:15:23|44047.24
04:15:25|44042.97
04:15:26|44042.97
04:15:27|44045.62
04:15:28|44045.62
04:15:29|44045.16
04:15:29|44045.16
04:15:31|44044.99
04:15:32|44044.99
04:15:32|44044.98
04:15:33|44044.98
04:15:35|44053.85
04:15:36|44053.85
04:15:36|44055.36
04:15:37|44055.36
04:15:39|44055.36
04:15:39|44054.09
04:15:40|44055.36
04:15:41|44055.36
04:15:42|44054.09
04:15:43|44054.09
04:15:44|44054.09
04:15:45|44052.76
04:15:46|44052.76
04:15:48|44052.2
04:15:49|44050.18
04:15:49|44050.18
04:15:50|44050.18
04:15:51|44048.15
04:15:52|44048.15
04:15:53|44048.15
04:15:54|44048.09
04:15:55|44048.09
04:15:56|44048.09
04:15:57|44048.09
04:15:58|44048.09
04:16:00|44046.35
04:16:01|44046.35
04:16:01|44046.35
04:16:02|44046.35
04:16:03|44046.35
04:16:04|44046.35
04:16:05|44045.98
04:16:06|44045.98
04:16:07|44048.15
04:16:08|44048.15
04:16:09|44048.15
04:16:10|44048.29
04:16:11|44045.93
04:16:12|44044.64
04:16:14|44046.15
04:16:14|44046.21
04:16:15|44046.21
04:16:16|44046.2
04:16:17|44046.2
04:16:19|44046.2
04:16:20|44044.65
04:16:21|44035.86
04:16:22|44044.65
04:16:24|44040.86
04:16:25|44040.86
04:16:25|44035.45
04:16:27|44039.15
04:16:28|44039.15
04:16:29|44039.15
04:16:30|44039.15
04:16:31|44040.88
04:16:31|44040.88
04:16:33|44040.88
04:16:34|44037.56
04:16:35|44037.57
04:16:36|44038.02
04:16:37|44039.75
04:16:38|44038.83
04:16:39|44039.67
04:16:40|44039.67
04:16:40|44039.67
04:16:42|44039.67
04:16:43|44039.67
04:16:43|44039.67
04:16:45|44040.88
04:16:46|44040.88
04:16:47|44045.91
04:16:47|44045.93
04:16:49|44045.93
04:16:50|44045.94
04:16:51|44045.94
04:16:52|44045.94
04:16:53|44045.94
04:16:54|44043.72
04:16:55|44043.72
04:16:56|44043.72
04:16:57|44043.72
04:16:58|44045.93
04:16:59|44046.89
04:17:00|44046.89
04:17:01|44047.76
04:17:02|44046.1
04:17:03|44046.1
04:17:04|44046.1
04:17:05|44046.1
04:17:06|44046.1
04:17:07|44046.1
04:17:08|44046.13
04:17:09|44042.18
04:17:10|44042.18
04:17:11|44046.31
04:17:12|44046.31
04:17:13|44044.67
04:17:14|44044.67
04:17:15|44044.67
04:17:16|44044.67
04:17:17|44046.
04:17:18|44046.39
04:17:19|44043.79
04:17:20|44045.33
04:17:22|44045.33
04:17:23|44044.74
04:17:24|44044.74
04:17:25|44044.74
04:17:26|44044.75
04:17:27|44044.74
04:17:28|44044.75
04:17:29|44044.74
04:17:30|44043.5
04:17:31|44043.5
04:17:32|44043.5
04:17:33|44043.5
04:17:35|44043.5
04:17:35|44043.5
04:17:36|44045.68
04:17:37|44045.69
04:17:38|44043.73
04:17:39|44043.72
04:17:40|44043.73
04:17:41|44043.72
04:17:42|44043.72
04:17:43|44043.73
04:17:44|44043.73
04:17:45|44043.73
04:17:46|44043.5
04:17:47|44043.51
04:17:48|44043.51
04:17:49|44043.51
04:17:50|44043.51
04:17:51|44043.51
04:17:52|44043.51
04:17:53|44043.5
04:17:54|44043.5
04:17:55|44043.5
04:17:56|44043.5
04:17:57|44043.74
04:17:58|44043.74
04:17:59|44043.74
04:18:00|44043.74
04:18:01|44043.73
04:18:02|44045.1
04:18:03|44045.1
04:18:04|44045.1
04:18:05|44045.1
04:18:06|44045.1
04:18:07|44045.1
04:18:08|44045.1
04:18:09|44045.09
04:18:10|44045.09
04:18:11|44045.09
04:18:12|44045.09
04:18:13|44045.09
04:18:14|44045.1
04:18:15|44045.1
04:18:16|44045.1
04:18:17|44045.72
04:18:18|44045.72
04:18:19|44045.72
04:18:21|44045.72
04:18:22|44045.72
04:18:23|44045.72
04:18:25|44045.72
04:18:25|44045.72
04:18:26|44045.72
04:18:27|44045.72
04:18:29|44045.72
04:18:30|44045.72
04:18:30|44045.72
04:18:32|44045.73
04:18:32|44045.73
04:18:34|44045.73
04:18:35|44045.73
04:18:36|44045.73
04:18:37|44045.72
04:18:38|44037.18
04:18:39|44037.17
04:18:40|44037.17
04:18:41|44037.17
04:18:42|44038.21
04:18:43|44038.21
04:18:44|44038.21
04:18:45|44038.21
04:18:46|44043.18
04:18:47|44043.18
04:18:48|44043.18
04:18:49|44043.18
04:18:50|44043.18
04:18:51|44043.18
04:18:52|44043.18
04:18:53|44041.54
04:18:54|44041.54
04:18:55|44041.54
04:18:56|44041.54
04:18:57|44041.54
04:18:58|44041.54
04:18:59|44041.54
04:19:00|44037.67
04:19:01|44037.67
04:19:02|44037.67
04:19:03|44037.67
04:19:04|44037.67
04:19:05|44037.67
04:19:06|44037.67
04:19:07|44037.67
04:19:08|44043.18
04:19:09|44043.18
04:19:10|44043.18
04:19:11|44043.18
04:19:12|44043.18
04:19:13|44041.55
04:19:14|44041.54
04:19:15|44041.54
04:19:16|44041.62
04:19:17|44042.9
04:19:18|44043.15
04:19:19|44043.15
04:19:20|44043.16
04:19:21|44043.18
04:19:23|44043.18
04:19:24|44043.18
04:19:25|44043.19
04:19:26|44043.19
04:19:28|44043.19
04:19:29|44041.97
04:19:29|44041.97
04:19:30|44041.97
04:19:32|44041.97
04:19:32|44041.97
04:19:34|44040.77
04:19:34|44041.71
04:19:36|44043.43
04:19:37|44044.82
04:19:37|44044.82
04:19:38|44044.82
04:19:39|44044.82
04:19:41|44044.82
04:19:42|44044.82
04:19:42|44044.82
04:19:43|44044.81
04:19:44|44044.81
04:19:46|44044.81
04:19:47|44040.75
04:19:48|44040.75
04:19:49|44040.75
04:19:50|44040.75
04:19:51|44040.75
04:19:52|44034.84
04:19:53|44034.84
04:19:54|44034.83
04:19:55|44034.83
04:19:56|44034.83
04:19:57|44032.7
04:19:58|44032.71
04:19:59|44032.71
04:20:01|44032.5
04:20:01|44030.63
04:20:03|44030.63
04:20:04|44030.63
04:20:05|44028.98
04:20:06|44027.5
04:20:07|44026.15
04:20:08|44026.15
04:20:09|44030.46
04:20:10|44028.34
04:20:11|44028.33
04:20:12|44026.15
04:20:13|44026.15
04:20:14|44028.3
04:20:15|44029.72
04:20:16|44029.71
04:20:17|44029.71
04:20:18|44029.71
04:20:19|44025.01
04:20:20|44025.
04:20:21|44025.01
04:20:22|44025.01
04:20:24|44025.01
04:20:25|44025.01
04:20:26|44025.01
04:20:27|44027.18
04:20:28|44027.18
04:20:29|44027.18
04:20:30|44027.18
04:20:32|44023.91
04:20:32|44023.91
04:20:33|44023.91
04:20:34|44023.91
04:20:36|44023.91
04:20:37|44023.9
04:20:37|44024.79
04:20:38|44024.78
04:20:39|44038.17
04:20:40|44036.52
04:20:41|44030.37
04:20:42|44030.37
04:20:44|44031.44
04:20:45|44031.74
04:20:46|44031.74
04:20:47|44031.74
04:20:48|44031.74
04:20:49|44031.74
04:20:50|44032.58
04:20:51|44032.58
04:20:52|44032.59
04:20:53|44032.59
04:20:54|44032.58
04:20:55|44032.59
04:20:56|44032.59
04:20:57|44018.59
04:20:57|44010.
04:20:58|44000.07
04:21:00|44007.11
04:21:01|44007.1
04:21:01|44007.11
04:21:03|44007.11
04:21:04|44007.11
04:21:05|44007.11
04:21:06|44001.95
04:21:06|43993.1
04:21:08|43993.1
04:21:09|43994.3
04:21:10|43994.3
04:21:11|43994.29
04:21:11|43993.51
04:21:13|43993.51
04:21:14|43993.51
04:21:15|43993.51
04:21:16|43993.5
04:21:17|43993.5
04:21:18|43993.51
04:21:19|43993.5
04:21:20|43993.5
04:21:21|43993.5
04:21:22|43993.09
04:21:23|43993.09
04:21:25|43993.09
04:21:26|43993.09
04:21:27|43993.1
04:21:28|43993.09
04:21:29|43993.1
04:21:30|43993.1
04:21:31|43993.1
04:21:33|43993.1
04:21:33|43991.
04:21:34|43992.01
04:21:35|43992.01
04:21:36|43991.01
04:21:37|43990.01
04:21:38|43990.
04:21:39|43990.88
04:21:40|43989.02
04:21:41|43989.01
04:21:43|43989.12
04:21:43|43989.13
04:21:45|43989.13
04:21:45|43989.13
04:21:47|43989.13
04:21:48|43989.13
04:21:48|43989.13
04:21:50|43989.13
04:21:51|43989.13
04:21:52|43991.31
04:21:53|43991.31
04:21:54|43991.31
04:21:55|43991.31
04:21:56|43991.31
04:21:57|43989.96
04:21:58|43987.78
04:21:59|43987.79
04:22:00|43987.78
04:22:01|43987.79
04:22:02|43989.97
04:22:03|43989.97
04:22:04|43994.15
04:22:05|43994.15
04:22:06|43994.15
04:22:07|43994.15
04:22:08|43992.98
04:22:09|43992.96
04:22:10|43988.7
04:22:11|43988.7
04:22:12|43975.
04:22:13|43970.09
04:22:14|43965.76
04:22:15|43964.95
04:22:16|43962.94
04:22:17|43962.95
04:22:18|43964.94
04:22:19|43964.94
04:22:20|43964.95
04:22:21|43964.95
04:22:22|43964.95
04:22:23|43972.19
04:22:24|43972.19
04:22:26|43972.19
04:22:27|43972.18
04:22:28|43972.19
04:22:29|43972.19
04:22:31|43975.48
04:22:31|43975.48
04:22:32|43975.48
04:22:33|43975.48
04:22:34|43972.18
04:22:35|43972.19
04:22:36|43972.19
04:22:37|43972.19
04:22:38|43972.19
04:22:39|43972.19
04:22:40|43972.14
04:22:41|43969.83
04:22:42|43969.83
04:22:43|43969.83
04:22:44|43969.83
04:22:45|43969.84
04:22:46|43970.22
04:22:47|43972.19
04:22:48|43972.19
04:22:49|43970.
04:22:50|43970.
04:22:51|43970.
04:22:52|43970.
04:22:53|43969.99
04:22:54|43973.02
04:22:55|43974.19
04:22:56|43974.19
04:22:57|43974.19
04:22:59|43975.46
04:23:00|43975.47
04:23:00|43973.62
04:23:01|43973.62
04:23:02|43971.35
04:23:04|43971.35
04:23:04|43971.52
04:23:05|43969.73
04:23:06|43983.76
04:23:07|43983.76
04:23:08|43984.32
04:23:09|43981.11
04:23:11|43982.88
04:23:12|43985.45
04:23:13|43985.45
04:23:13|43985.45
04:23:15|43985.45
04:23:15|43985.45
04:23:17|43987.64
04:23:17|43987.63
04:23:18|43987.63
04:23:20|43987.64
04:23:20|43987.64
04:23:21|43987.64
04:23:23|43987.64
04:23:23|43988.68
04:23:25|43988.68
04:23:26|43988.68
04:23:27|43988.68
04:23:28|43988.68
04:23:30|43988.68
04:23:30|43983.81
04:23:32|43983.81
04:23:33|43987.93
04:23:34|43987.93
04:23:35|43987.93
04:23:35|43977.42
04:23:37|43977.42
04:23:37|43977.42
04:23:38|43987.91
04:23:39|43987.91
04:23:41|43987.92
04:23:42|43987.92
04:23:43|43987.92
04:23:43|43987.92
04:23:44|43987.92
04:23:46|43987.92
04:23:46|43988.57
04:23:47|43988.57
04:23:49|43988.58
04:23:50|43989.53
04:23:51|43990.08
04:23:52|43999.23
04:23:53|44000.
04:23:54|44000.
04:23:56|44000.01
04:23:56|44000.01
04:23:57|44000.
04:23:58|44000.
04:23:59|44000.
04:24:00|43994.88
04:24:01|43994.88
04:24:02|43994.87
04:24:03|43994.88
04:24:04|43994.87
04:24:05|43994.87
04:24:06|43994.87
04:24:07|43994.88
04:24:08|43994.88
04:24:09|43994.88
04:24:10|43992.42
04:24:11|43988.7
04:24:12|43987.92
04:24:13|43987.92
04:24:14|43987.68
04:24:15|43982.92
04:24:16|43974.69
04:24:17|43974.69
04:24:18|43984.6
04:24:19|43986.99
04:24:20|43988.11
04:24:21|43988.11
04:24:22|43988.11
04:24:23|43988.11
04:24:24|43988.38
04:24:25|43985.14
04:24:27|43985.01
04:24:27|43985.01
04:24:29|43985.01
04:24:30|43985.01
04:24:31|43985.33
04:24:31|43985.34
04:24:33|43985.34
04:24:34|43985.34
04:24:35|43985.34
04:24:36|43985.34
04:24:37|43985.34
04:24:39|43985.34
04:24:39|43985.34
04:24:40|43985.33
04:24:41|43985.33
04:24:42|43985.33
04:24:43|43987.92
04:24:44|43987.91
04:24:45|43987.92
04:24:46|43987.92
04:24:48|43987.92
04:24:48|43984.6
04:24:49|43984.29
04:24:50|43978.22
04:24:51|43975.5
04:24:52|43975.49
04:24:53|43975.49
04:24:54|43973.63
04:24:55|43973.63
04:24:56|43973.63
04:24:57|43973.63
04:24:58|43973.62
04:24:59|43973.63
04:25:00|43975.48
04:25:01|43975.48
04:25:02|43972.13
04:25:03|43972.13
04:25:04|43972.13
04:25:05|43972.13
04:25:07|43972.13
04:25:07|43972.13
04:25:08|43972.13
04:25:10|43972.13
04:25:11|43973.58
04:25:11|43973.58
04:25:13|43973.58
04:25:14|43973.59
04:25:15|43973.59
04:25:16|43973.63
04:25:17|43973.63
04:25:17|43973.62
04:25:18|43973.63
04:25:20|43975.56
04:25:20|43975.56
04:25:22|43979.47
04:25:23|43979.46
04:25:24|43979.46
04:25:25|43979.47
04:25:26|43979.92
04:25:27|43979.92
04:25:29|43990.53
04:25:30|43990.53
04:25:31|43990.53
04:25:32|43990.53
04:25:33|43990.53
04:25:34|43990.53
04:25:35|43988.33
04:25:37|43988.33
04:25:37|43988.32
04:25:38|43988.32
04:25:39|43988.32
04:25:40|43988.32
04:25:41|43999.62
04:25:42|43999.99
04:25:43|43999.99
04:25:44|44000.
04:25:45|44000.
04:25:47|44001.61
04:25:47|44001.99
04:25:49|44001.6
04:25:50|44004.48
04:25:51|44004.49
04:25:52|44006.28
04:25:53|44010.68
04:25:54|44008.48
04:25:55|44010.49
04:25:56|44010.49
04:25:56|44010.49
04:25:58|44010.49
04:25:59|44010.49
04:25:59|44010.49
04:26:01|44010.49
04:26:01|44010.5
04:26:03|44010.5
04:26:04|44010.5
04:26:05|44010.5
04:26:06|44010.5
04:26:07|44010.5
04:26:07|44010.5
04:26:08|44010.5
04:26:10|44010.5
04:26:10|44010.68
04:26:12|44012.66
04:26:13|44012.66
04:26:14|44012.66
04:26:15|44012.66
04:26:16|44012.66
04:26:17|44012.68
04:26:18|44016.99
04:26:19|44020.4
04:26:20|44024.99
04:26:21|44024.99
04:26:22|44024.99
04:26:23|44024.99
04:26:24|44024.99
04:26:25|44024.99
04:26:26|44025.
04:26:27|44025.
04:26:28|44025.
04:26:30|44025.99
04:26:31|44025.99
04:26:32|44025.99
04:26:33|44025.99
04:26:34|44026.
04:26:35|44026.
04:26:37|44032.69
04:26:37|44032.69
04:26:38|44039.5
04:26:39|44039.5
04:26:40|44039.52
04:26:41|44040.
04:26:42|44041.5
04:26:43|44042.01
04:26:44|44043.7
04:26:45|44043.7
04:26:46|44043.7
04:26:48|44033.27
04:26:48|44033.27
04:26:50|44033.27
04:26:51|44033.26
04:26:52|44041.13
04:26:52|44041.13
04:26:53|44032.69
04:26:54|44032.56
04:26:55|44028.3
04:26:56|44028.3
04:26:57|44029.7
04:26:58|44029.69
04:26:59|44029.69
04:27:00|44029.69
04:27:02|44029.69
04:27:02|44029.69
04:27:03|44029.69
04:27:04|44029.69
04:27:05|44028.3
04:27:06|44028.3
04:27:08|44031.9
04:27:08|44036.54
04:27:09|44036.54
04:27:10|44038.72
04:27:12|44038.73
04:27:13|44038.68
04:27:13|44038.68
04:27:14|44038.68
04:27:15|44038.68
04:27:16|44032.46
04:27:18|44029.71
04:27:19|44029.71
04:27:19|44029.71
04:27:20|44029.7
04:27:21|44023.73
04:27:22|44020.
04:27:24|44017.5
04:27:25|44017.49
04:27:25|44015.08
04:27:26|44015.01
04:27:28|44012.5
04:27:29|44010.44
04:27:30|44010.44
04:27:32|44010.44
04:27:33|44010.44
04:27:34|44010.43
04:27:36|44008.25
04:27:36|44008.25
04:27:37|44009.99
04:27:39|44006.9
04:27:40|44006.9
04:27:40|44006.91
04:27:41|44006.91
04:27:42|44006.9
04:27:43|44006.9
04:27:45|44006.9
04:27:45|44006.9
04:27:47|44006.9
04:27:47|44006.91
04:27:49|44006.91
04:27:49|44006.9
04:27:50|44006.9
04:27:52|44006.91
04:27:53|44005.44
04:27:53|44005.44
04:27:55|44005.44
04:27:55|44005.45
04:27:57|44005.45
04:27:58|44005.45
04:27:59|44005.44
04:27:59|44001.51
04:28:01|44001.51
04:28:02|44001.51
04:28:03|44001.51
04:28:04|44001.51
04:28:05|44010.05
04:28:06|44007.2
04:28:07|44010.97
04:28:08|44010.97
04:28:09|44025.
04:28:09|44023.88
04:28:11|44023.89
04:28:12|44023.89
04:28:13|44030.2
04:28:13|44030.19
04:28:15|44030.19
04:28:16|44030.19
04:28:17|44030.19
04:28:18|44030.19
04:28:19|44030.18
04:28:19|44030.18
04:28:21|44030.18
04:28:21|44030.15
04:28:22|44030.15
04:28:24|44030.15
04:28:25|44030.15
04:28:25|44030.15
04:28:26|44030.15
04:28:27|44030.14
04:28:28|44030.14
04:28:30|44030.14
04:28:31|44044.91
04:28:33|44042.94
04:28:34|44042.03
04:28:36|44045.79
04:28:37|44030.9
04:28:37|44030.91
04:28:38|44033.08
04:28:40|44033.07
04:28:40|44030.13
04:28:41|44030.13
04:28:42|44030.14
04:28:43|44029.99
04:28:45|44029.99
04:28:46|44030.
04:28:46|44029.99
04:28:48|44029.37
04:28:49|44029.37
04:28:50|44029.37
04:28:51|44029.37
04:28:51|44029.37
04:28:52|44029.37
04:28:53|44029.37
04:28:55|44029.99
04:28:56|44030.
04:28:57|44029.99
04:28:58|44030.
04:28:59|44029.99
04:29:00|44029.99
04:29:01|44029.36
04:29:02|44029.36
04:29:03|44028.3
04:29:04|44028.3
04:29:05|44028.52
04:29:06|44028.29
04:29:07|44030.14
04:29:08|44034.91
04:29:09|44041.33
04:29:10|44048.01
04:29:11|44048.
04:29:12|44048.
04:29:13|44048.
04:29:14|44045.14
04:29:15|44043.87
04:29:16|44043.87
04:29:17|44041.74
04:29:18|44041.5
04:29:19|44041.51
04:29:20|44041.5
04:29:21|44041.5
04:29:22|44041.5
04:29:23|44041.5
04:29:24|44043.94
04:29:25|44043.94
04:29:26|44044.07
04:29:27|44035.75
04:29:28|44038.13
04:29:29|44039.85
04:29:30|44039.84
04:29:31|44039.84
04:29:32|44039.84
04:29:34|44039.85
04:29:35|44039.85
04:29:36|44035.02
04:29:37|44035.02
04:29:39|44035.02
04:29:40|44034.87
04:29:41|44041.47
04:29:41|44041.47
04:29:42|44041.47
04:29:43|44041.47
04:29:44|44046.27
04:29:46|44050.48
04:29:46|44050.48
04:29:47|44050.48
04:29:48|44050.48
04:29:49|44050.48
04:29:50|44050.48
04:29:52|44050.47
04:29:52|44050.46
04:29:53|44050.46
04:29:55|44050.46
04:29:55|44050.46
04:29:56|44050.46
04:29:57|44050.46
04:29:58|44050.46
04:29:59|44050.46
04:30:01|44050.46
04:30:01|44050.46
04:30:02|44050.46
04:30:03|44050.46
04:30:04|44050.46
04:30:06|44047.07
04:30:06|44045.22
04:30:08|44045.22
04:30:09|44044.87
04:30:10|44041.49
04:30:11|44029.39
04:30:11|44029.39
04:30:13|44029.39
04:30:14|44029.39
04:30:14|44029.39
04:30:16|44029.65
04:30:17|44029.64
04:30:18|44025.01
04:30:19|44025.4
04:30:20|44025.41
04:30:21|44025.41
04:30:21|44023.89
04:30:22|44023.89
04:30:23|44025.41
04:30:25|44030.21
04:30:25|44030.21
04:30:26|44030.21
04:30:27|44029.33
04:30:29|44029.33
04:30:29|44029.33
04:30:31|44029.33
04:30:31|44029.33
04:30:33|44029.34
04:30:35|44030.
04:30:36|44030.
04:30:37|44017.23
04:30:38|44020.73
04:30:39|44020.73
04:30:41|44018.59
04:30:41|44017.54
04:30:42|44017.92
04:30:43|44017.91
04:30:44|44017.91
04:30:45|44022.54
04:30:46|44022.54
04:30:47|44022.54
04:30:48|44022.54
04:30:49|44022.54
04:30:50|44022.55
04:30:51|44022.55
04:30:52|44022.55
04:30:53|44026.93
04:30:54|44027.92
04:30:55|44027.92
04:30:56|44027.92
04:30:57|44027.92
04:30:58|44027.92
04:30:59|44027.92
04:31:00|44027.96
04:31:01|44028.55
04:31:02|44027.94
04:31:03|44025.26
04:31:04|44025.26
04:31:05|44025.26
04:31:06|44023.89
04:31:07|44023.88
04:31:08|44023.88
04:31:09|44016.32
04:31:10|44015.08
04:31:11|44015.08
04:31:12|44015.09
04:31:13|44015.09
04:31:14|44015.08
04:31:15|44015.08
04:31:16|44015.08
04:31:17|44015.08
04:31:19|44015.08
04:31:19|44015.08
04:31:21|44015.08
04:31:22|44015.08
04:31:22|44012.67
04:31:24|44012.66
04:31:25|44012.66
04:31:26|44012.66
04:31:27|44012.64
04:31:28|44012.64
04:31:29|44016.
04:31:30|44016.
04:31:31|44016.
04:31:32|44016.
04:31:33|44016.
04:31:35|44012.65
04:31:36|44012.65
04:31:37|44012.66
04:31:38|44012.66
04:31:39|44012.66
04:31:40|44012.66
04:31:41|44012.66
04:31:42|44012.66
04:31:43|44012.66
04:31:44|44012.66
04:31:46|44010.67
04:31:46|44010.01
04:31:47|44010.01
04:31:48|44010.01
04:31:49|44010.01
04:31:50|44009.64
04:31:51|44009.64
04:31:52|44009.64
04:31:53|44009.64
04:31:54|44009.99
04:31:55|44019.68
04:31:56|44019.69
04:31:57|44022.05
04:31:58|44022.05
04:31:59|44022.05
04:32:00|44022.05
04:32:01|44022.05
04:32:02|44020.04
04:32:03|44020.04
04:32:04|44015.11
04:32:05|44015.09
04:32:06|44015.
04:32:07|44015.
04:32:08|44013.06
04:32:09|44013.06
04:32:10|44013.06
04:32:11|44013.06
04:32:13|44013.06
04:32:13|44013.06
04:32:14|44013.06
04:32:15|44011.94
04:32:16|44011.94
04:32:17|44011.94
04:32:18|44011.91
04:32:19|44011.91
04:32:20|44011.91
04:32:21|44011.91
04:32:22|44011.91
04:32:23|44011.91
04:32:24|44011.91
04:32:25|44011.91
04:32:26|44011.91
04:32:27|44010.67
04:32:28|44010.67
04:32:29|44010.67
04:32:30|44010.67
04:32:31|44010.67
04:32:32|44007.51
04:32:33|44008.49
04:32:35|44008.49
04:32:36|44007.61
04:32:37|44007.61
04:32:38|44007.61
04:32:39|44007.61
04:32:40|44007.61
04:32:41|44007.62
04:32:42|44006.27
04:32:43|44005.
04:32:44|44005.
04:32:45|44005.
04:32:46|44005.
04:32:47|44005.
04:32:48|44002.51
04:32:49|44002.51
04:32:50|44002.51
04:32:51|44000.45
04:32:52|44007.19
04:32:53|44007.19
04:32:54|44014.36
04:32:56|44015.06
04:32:56|44007.25
04:32:57|44007.25
04:32:59|44007.25
04:33:00|44006.27
04:33:01|44004.33
04:33:02|44000.
04:33:03|43997.94
04:33:04|43997.94
04:33:05|43997.51
04:33:05|43997.51
04:33:06|43997.51
04:33:08|43997.48
04:33:08|43997.48
04:33:09|43997.48
04:33:10|43997.48
04:33:12|43997.47
04:33:13|43997.47
04:33:13|43997.47
04:33:14|43997.95
04:33:15|43997.95
04:33:16|43997.95
04:33:18|43999.61
04:33:19|43998.09
04:33:19|43997.96
04:33:20|43997.95
04:33:21|43997.95
04:33:22|43997.95
04:33:23|43995.
04:33:24|43997.45
04:33:25|43997.96
04:33:26|43997.96
04:33:27|43997.96
04:33:28|43997.96
04:33:29|43997.95
04:33:30|43997.95
04:33:31|43997.95
04:33:33|43997.95
04:33:33|43997.95
04:33:34|43997.95
04:33:36|43997.95
04:33:37|43999.29
04:33:39|43999.29
04:33:40|43999.28
04:33:41|43999.28
04:33:42|43999.99
04:33:43|43999.99
04:33:44|43999.99
04:33:45|43999.99
04:33:46|43999.99
04:33:46|43999.99
04:33:47|43999.98
04:33:49|43999.98
04:33:49|43999.98
04:33:51|43999.98
04:33:52|43999.98
04:33:53|43999.98
04:33:54|43999.98
04:33:55|43998.
04:33:57|43997.95
04:33:58|43997.95
04:33:59|43997.96
04:34:00|43997.96
04:34:01|43988.7
04:34:02|43984.9
04:34:03|43984.9
04:34:04|43984.9
04:34:05|43977.51
04:34:05|43977.5
04:34:07|43975.49
04:34:08|43975.48
04:34:09|43979.04
04:34:10|43979.04
04:34:11|43979.04
04:34:12|43979.04
04:34:13|43979.04
04:34:14|43979.04
04:34:15|43979.17
04:34:16|43979.17
04:34:17|43979.17
04:34:18|43979.17
04:34:19|43979.17
04:34:20|43979.17
04:34:21|43979.17
04:34:22|43979.17
04:34:23|43979.17
04:34:24|43979.17
04:34:25|43979.17
04:34:26|43979.17
04:34:27|43979.7
04:34:28|43979.7
04:34:29|43971.83
04:34:30|43971.83
04:34:31|43971.08
04:34:32|43971.08
04:34:33|43970.01
04:34:34|43969.96
04:34:35|43969.97
04:34:36|43969.97
04:34:37|43969.97
04:34:38|43969.39
04:34:40|43969.38
04:34:40|43969.38
04:34:41|43968.08
04:34:42|43967.51
04:34:43|43967.51
04:34:44|43966.69
04:34:45|43966.69
04:34:46|43966.69
04:34:47|43966.43
04:34:48|43965.16
04:34:49|43964.74
04:34:50|43964.39
04:34:51|43964.39
04:34:52|43965.14
04:34:53|43965.14
04:34:54|43965.14
04:34:55|43965.14
04:34:56|43964.01
04:34:57|43964.01
04:34:58|43964.01
04:34:59|43964.01
04:35:01|43964.01
04:35:02|43964.
04:35:02|43964.
04:35:03|43964.
04:35:05|43966.21
04:35:05|43966.21
04:35:06|43966.19
04:35:07|43951.
04:35:08|43961.78
04:35:09|43961.78
04:35:10|43961.78
04:35:12|43961.78
04:35:12|43961.78
04:35:13|43961.78
04:35:15|43961.77
04:35:16|43961.77
04:35:16|43961.78
04:35:17|43961.77
04:35:19|43962.7
04:35:19|43962.7
04:35:20|43962.7
04:35:22|43961.66
04:35:22|43961.66
04:35:23|43961.65
04:35:24|43961.65
04:35:25|43961.65
04:35:26|43964.36
04:35:27|43964.36
04:35:28|43964.36
04:35:29|43965.81
04:35:30|43970.67
04:35:31|43979.86
04:35:33|43979.87
04:35:34|43979.87
04:35:34|43979.87
04:35:36|43979.87
04:35:36|43979.88
04:35:38|43985.06
04:35:39|43985.08
04:35:40|43985.08
04:35:42|43985.07
04:35:43|43985.07
04:35:44|43985.07
04:35:45|43979.87
04:35:46|43974.99
04:35:47|43975.
04:35:48|43975.
04:35:49|43974.99
04:35:51|43975.
04:35:52|43973.39
04:35:53|43974.99
04:35:53|43974.14
04:35:54|43972.63
04:35:56|43965.91
04:35:56|43965.91
04:35:57|43965.91
04:35:59|43970.81
04:35:59|43970.81
04:36:01|43967.82
04:36:02|43967.82
04:36:03|43957.83
04:36:04|43964.33
04:36:05|43966.52
04:36:06|43966.52
04:36:06|43950.
04:36:08|43950.
04:36:09|43950.
04:36:10|43950.
04:36:11|43950.
04:36:12|43950.
04:36:13|43950.
04:36:14|43950.
04:36:15|43950.
04:36:16|43949.99
04:36:17|43949.33
04:36:18|43948.8
04:36:19|43948.8
04:36:20|43948.8
04:36:21|43948.8
04:36:22|43948.81
04:36:23|43948.81
04:36:24|43945.28
04:36:25|43945.28
04:36:27|43960.22
04:36:27|43965.83
04:36:28|43968.99
04:36:29|43968.99
04:36:30|43969.
04:36:31|43968.99
04:36:32|43976.97
04:36:33|43976.97
04:36:34|43976.97
04:36:35|43984.18
04:36:36|43984.18
04:36:37|43987.29
04:36:39|43987.3
04:36:40|43987.3
04:36:42|43987.3
04:36:43|43987.29
04:36:44|43986.2
04:36:45|43986.2
04:36:46|43986.2
04:36:47|43986.2
04:36:48|43984.94
04:36:49|43984.95
04:36:50|43984.95
04:36:51|43987.19
04:36:52|43987.19
04:36:53|43987.2
04:36:54|43987.2
04:36:55|43987.2
04:36:57|43986.25
04:36:57|43986.25
04:36:58|43986.25
04:36:59|43986.25
04:37:00|43996.74
04:37:01|44004.48
04:37:02|44014.49
04:37:03|44014.49
04:37:04|44014.48
04:37:05|44014.48
04:37:06|44014.48
04:37:08|44011.41
04:37:09|44008.86
04:37:10|44007.02
04:37:10|44009.89
04:37:12|44009.89
04:37:13|44004.05
04:37:14|43999.43
04:37:15|44007.5
04:37:16|44007.5
04:37:17|44007.5
04:37:18|44010.82
04:37:19|44010.82
04:37:20|44011.32
04:37:21|44011.32
04:37:22|44011.32
04:37:23|44011.32
04:37:24|44001.85
04:37:25|44001.85
04:37:26|44001.84
04:37:27|44004.73
04:37:28|44001.83
04:37:29|44001.83
04:37:30|44001.83
04:37:31|43999.36
04:37:32|43999.42
04:37:33|43999.42
04:37:34|43999.42
04:37:35|43999.42
04:37:36|43999.42
04:37:37|44004.73
04:37:38|44003.74
04:37:39|44003.74
04:37:41|44003.74
04:37:42|43999.35
04:37:43|43997.46
04:37:43|43976.49
04:37:44|43962.29
04:37:46|43962.28
04:37:47|43962.28
04:37:48|43962.28
04:37:48|43962.29
04:37:50|43962.29
04:37:51|43962.29
04:37:52|43962.29
04:37:53|43962.29
04:37:54|43962.29
04:37:55|43962.28
04:37:56|43962.29
04:37:57|43962.28
04:37:59|43962.28
04:37:59|43962.28
04:38:00|43962.28
04:38:02|43962.28
04:38:03|43962.28
04:38:04|43962.28
04:38:05|43962.28
04:38:06|43962.28
04:38:07|43962.28
04:38:09|43962.24
04:38:09|43962.24
04:38:10|43962.23
04:38:11|43962.24
04:38:12|43962.24
04:38:13|43962.24
04:38:14|43962.24
04:38:15|43962.24
04:38:16|43962.24
04:38:17|43966.55
04:38:18|43966.55
04:38:19|43966.56
04:38:20|43966.56
04:38:21|43966.56
04:38:22|43966.55
04:38:23|43965.17
04:38:24|43965.17
04:38:25|43965.17
04:38:26|43955.77
04:38:27|43957.58
04:38:28|43959.78
04:38:29|43961.16
04:38:30|43961.16
04:38:31|43959.89
04:38:32|43959.89
04:38:33|43959.88
04:38:34|43958.72
04:38:35|43958.73
04:38:36|43958.72
04:38:37|43958.72
04:38:38|43957.65
04:38:39|43957.64
04:38:41|43956.52
04:38:42|43955.77
04:38:43|43955.01
04:38:45|43953.49
04:38:45|43951.
04:38:47|43947.41
04:38:48|43944.1
04:38:49|43940.3
04:38:50|43932.59
04:38:51|43935.48
04:38:51|43935.48
04:38:53|43935.48
04:38:54|43935.48
04:38:55|43935.48
04:38:56|43935.48
04:38:57|43947.29
04:38:58|43947.29
04:38:59|43952.68
04:39:00|43952.68
04:39:01|43948.84
04:39:03|43951.07
04:39:03|43945.57
04:39:04|43945.56
04:39:05|43935.5
04:39:06|43940.72
04:39:07|43937.99
04:39:08|43926.99
04:39:09|43925.92
04:39:10|43923.47
04:39:11|43924.37
04:39:12|43923.47
04:39:13|43923.46
04:39:14|43925.93
04:39:15|43925.93
04:39:16|43925.93
04:39:17|43925.94
04:39:18|43925.93
04:39:19|43925.94
04:39:20|43928.13
04:39:21|43927.72
04:39:22|43928.13
04:39:23|43927.61
04:39:25|43929.9
04:39:25|43929.9
04:39:26|43927.8
04:39:28|43927.8
04:39:29|43927.79
04:39:29|43927.79
04:39:30|43927.79
04:39:32|43927.79
04:39:32|43927.79
04:39:33|43927.79
04:39:34|43926.88
04:39:35|43927.31
04:39:37|43923.55
04:39:37|43923.55
04:39:38|43925.79
04:39:39|43925.79
04:39:40|43925.79
04:39:42|43926.12
04:39:43|43924.38
04:39:44|43925.65
04:39:46|43924.41
04:39:47|43926.77
04:39:48|43926.77
04:39:49|43937.36
04:39:49|43935.16
04:39:51|43933.18
04:39:51|43935.17
04:39:53|43940.64
04:39:53|43940.64
04:39:54|43943.54
04:39:55|43944.12
04:39:56|43944.95
04:39:58|43954.
04:39:58|43954.
04:40:00|43954.
04:40:01|43954.
04:40:01|43954.01
04:40:02|43963.39
04:40:04|43969.38
04:40:05|43969.37
04:40:06|43969.38
04:40:07|43975.
04:40:08|43975.
04:40:09|43975.
04:40:10|43975.46
04:40:11|43975.45
04:40:12|43975.45
04:40:13|43975.45
04:40:13|43969.76
04:40:15|43965.39
04:40:16|43965.39
04:40:17|43966.96
04:40:18|43966.96
04:40:19|43966.96
04:40:20|43966.97
04:40:21|43966.96
04:40:22|43967.02
04:40:23|43976.98
04:40:24|43975.67
04:40:25|43975.67
04:40:26|43975.68
04:40:27|43975.67
04:40:28|43971.78
04:40:29|43971.07
04:40:30|43974.03
04:40:31|43974.03
04:40:32|43974.04
04:40:33|43974.78
04:40:34|43974.78
04:40:35|43974.78
04:40:36|43974.78
04:40:37|43974.78
04:40:39|43974.78
04:40:39|43976.42
04:40:40|43976.42
04:40:41|43976.42
04:40:43|43976.42
04:40:44|43972.66
04:40:45|43960.38
04:40:46|43945.01
04:40:47|43940.01
04:40:48|43938.99
04:40:49|43942.16
04:40:51|43942.16
04:40:52|43940.88
04:40:53|43942.14
04:40:54|43942.14
04:40:55|43942.15
04:40:56|43942.15
04:40:57|43942.15
04:40:58|43942.15
04:40:59|43942.15
04:40:59|43942.15
04:41:01|43942.15
04:41:02|43942.15
04:41:03|43942.15
04:41:04|43940.87
04:41:05|43940.88
04:41:06|43940.88
04:41:06|43937.01
04:41:08|43935.99
04:41:09|43935.98
04:41:10|43935.99
04:41:11|43935.99
04:41:12|43935.99
04:41:13|43935.99
04:41:14|43935.99
04:41:15|43935.98
04:41:16|43935.3
04:41:17|43934.38
04:41:18|43934.38
04:41:19|43932.54
04:41:20|43932.54
04:41:21|43931.64
04:41:22|43931.51
04:41:23|43931.51
04:41:24|43931.51
04:41:25|43931.51
04:41:26|43931.18
04:41:27|43931.18
04:41:28|43930.83
04:41:29|43930.83
04:41:30|43930.83
04:41:31|43930.83
04:41:32|43930.83
04:41:33|43930.83
04:41:34|43930.83
04:41:35|43933.82
04:41:37|43933.82
04:41:38|43937.01
04:41:38|43940.28
04:41:40|43940.28
04:41:40|43940.88
04:41:42|43941.62
04:41:43|43941.62
04:41:43|43940.01
04:41:45|43940.
04:41:47|43930.
04:41:48|43930.
04:41:49|43933.11
04:41:50|43930.91
04:41:51|43930.91
04:41:53|43930.92
04:41:53|43934.86
04:41:54|43934.82
04:41:55|43935.89
04:41:56|43935.89
04:41:57|43938.5
04:41:59|43940.
04:42:00|43939.25
04:42:01|43939.25
04:42:01|43937.02
04:42:03|43937.02
04:42:03|43937.47
04:42:04|43945.01
04:42:05|43954.72
04:42:06|43957.02
04:42:07|43952.64
04:42:09|43952.48
04:42:10|43952.48
04:42:11|43952.48
04:42:12|43952.48
04:42:13|43952.48
04:42:14|43952.47
04:42:15|43952.47
04:42:16|43952.47
04:42:17|43952.47
04:42:18|43952.47
04:42:18|43952.48
04:42:20|43952.47
04:42:20|43952.47
04:42:22|43952.47
04:42:23|43952.47
04:42:24|43952.45
04:42:25|43957.89
04:42:25|43957.89
04:42:27|43964.99
04:42:28|43962.26
04:42:28|43962.26
04:42:30|43966.66
04:42:31|43966.66
04:42:32|43962.27
04:42:32|43962.27
04:42:34|43964.31
04:42:35|43962.95
04:42:36|43962.95
04:42:37|43962.96
04:42:38|43962.96
04:42:39|43965.84
04:42:40|43965.84
04:42:41|43965.84
04:42:42|43965.84
04:42:43|43963.01
04:42:44|43952.45
04:42:45|43952.45
04:42:46|43952.45
04:42:47|43952.45
04:42:48|43953.52
04:42:49|43953.52
04:42:50|43953.52
04:42:51|43953.52
04:42:52|43953.52
04:42:53|43953.52
04:42:54|43953.52
04:42:55|43953.52
04:42:56|43953.52
04:42:57|43953.52
04:42:58|43953.53
04:42:59|43954.08
04:43:00|43954.08
04:43:01|43954.08
04:43:02|43954.14
04:43:04|43960.07
04:43:04|43960.07
04:43:06|43960.66
04:43:07|43960.66
04:43:08|43962.26
04:43:08|43966.65
04:43:09|43966.65
04:43:10|43968.85
04:43:11|43967.57
04:43:13|43968.36
04:43:14|43968.36
04:43:14|43968.36
04:43:16|43968.36
04:43:17|43968.36
04:43:17|43968.86
04:43:19|43968.86
04:43:20|43968.87
04:43:21|43958.88
04:43:22|43958.88
04:43:23|43960.34
04:43:24|43963.6
04:43:25|43968.78
04:43:26|43968.78
04:43:27|43968.77
04:43:28|43965.82
04:43:29|43968.56
04:43:30|43968.56
04:43:31|43963.02
04:43:32|43965.83
04:43:33|43965.82
04:43:34|43965.83
04:43:35|43965.82
04:43:36|43965.82
04:43:37|43966.38
04:43:38|43968.58
04:43:39|43967.89
04:43:40|43967.89
04:43:41|43967.88
04:43:42|43966.41
04:43:43|43965.54
04:43:44|43965.54
04:43:45|43965.54
04:43:47|43965.54
04:43:48|43965.53
04:43:49|43965.53
04:43:49|43965.54
04:43:51|43965.54
04:43:52|43965.54
04:43:53|43953.53
04:43:54|43953.52
04:43:55|43953.52
04:43:55|43953.52
04:43:57|43953.52
04:43:58|43953.52
04:43:59|43953.52
04:44:00|43953.48
04:44:00|43953.47
04:44:02|43950.
04:44:03|43950.
04:44:04|43950.
04:44:05|43950.
04:44:06|43949.08
04:44:07|43949.08
04:44:08|43945.43
04:44:09|43945.43
04:44:10|43945.43
04:44:11|43945.43
04:44:12|43947.55
04:44:13|43947.55
04:44:14|43947.62
04:44:15|43947.62
04:44:16|43947.62
04:44:17|43958.16
04:44:18|43958.83
04:44:19|43961.24
04:44:20|43961.24
04:44:21|43961.24
04:44:22|43961.24
04:44:23|43966.8
04:44:24|43969.
04:44:25|43969.01
04:44:26|43969.
04:44:27|43969.
04:44:28|43969.
04:44:29|43971.06
04:44:30|43971.06
04:44:31|43971.05
04:44:32|43971.05
04:44:33|43969.01
04:44:34|43969.01
04:44:35|43969.
04:44:36|43969.
04:44:37|43969.
04:44:38|43969.01
04:44:39|43969.
04:44:40|43969.01
04:44:41|43971.61
04:44:42|43971.61
04:44:43|43969.03
04:44:44|43969.03
04:44:45|43962.26
04:44:46|43962.27
04:44:48|43962.27
04:44:49|43962.27
04:44:49|43970.34
04:44:51|43974.99
04:44:51|43974.99
04:44:53|43979.59
04:44:54|43979.59
04:44:54|43979.58
04:44:56|43979.58
04:44:57|43977.42
04:44:58|43977.42
04:44:58|43977.27
04:44:59|43977.27
04:45:01|43977.27
04:45:02|43977.27
04:45:02|43977.27
04:45:03|43977.27
04:45:04|43977.26
04:45:05|43977.26
04:45:06|43977.26
04:45:07|43979.22
04:45:09|43978.82
04:45:10|43971.23
04:45:10|43966.65
04:45:11|43966.65
04:45:12|43966.65
04:45:14|43966.65
04:45:15|43966.65
04:45:15|43966.65
04:45:16|43963.61
04:45:17|43962.61
04:45:18|43962.26
04:45:19|43962.26
04:45:21|43962.26
04:45:22|43963.77
04:45:22|43963.78
04:45:23|43965.94
04:45:24|43967.6
04:45:25|43971.04
04:45:26|43971.04
04:45:27|43971.04
04:45:28|43971.03
04:45:29|43971.03
04:45:31|43971.03
04:45:31|43971.03
04:45:32|43968.33
04:45:34|43968.32
04:45:34|43968.32
04:45:36|43968.32
04:45:36|43968.32
04:45:38|43968.32
04:45:38|43968.33
04:45:39|43968.33
04:45:40|43968.33
04:45:41|43968.33
04:45:42|43964.55
04:45:43|43964.54
04:45:44|43964.54
04:45:45|43964.54
04:45:46|43964.54
04:45:48|43964.54
04:45:49|43964.55
04:45:50|43964.55
04:45:52|43964.55
04:45:52|43964.55
04:45:54|43963.77
04:45:55|43963.77
04:45:56|43963.77
04:45:57|43963.78
04:45:58|43963.78
04:45:59|43963.78
04:45:59|43963.78
04:46:00|43963.78
04:46:01|43963.78
04:46:02|43963.78
04:46:04|43964.6
04:46:04|43964.6
04:46:06|43964.6
04:46:06|43964.76
04:46:07|43964.76
04:46:08|43964.65
04:46:09|43964.55
04:46:10|43962.88
04:46:11|43963.85
04:46:13|43963.85
04:46:14|43964.52
04:46:14|43964.76
04:46:16|43964.76
04:46:17|43964.76
04:46:17|43964.76
04:46:18|43964.76
04:46:20|43964.76
04:46:21|43964.76
04:46:21|43964.75
04:46:22|43964.76
04:46:23|43964.76
04:46:25|43964.76
04:46:25|43964.75
04:46:27|43964.75
04:46:27|43960.42
04:46:29|43960.42
04:46:29|43960.42
04:46:31|43955.01
04:46:31|43959.4
04:46:32|43961.14
04:46:33|43961.14
04:46:34|43961.14
04:46:35|43959.82
04:46:36|43959.84
04:46:38|43959.82
04:46:38|43957.02
04:46:39|43950.01
04:46:40|43950.01
04:46:41|43949.03
04:46:42|43945.
04:46:44|43943.49
04:46:44|43943.48
04:46:45|43943.48
04:46:46|43943.48
04:46:48|43943.48
04:46:49|43943.48
04:46:50|43943.48
04:46:51|43943.48
04:46:52|43943.49
04:46:53|43943.49
04:46:54|43943.49
04:46:56|43943.48
04:46:56|43943.48
04:46:57|43943.49
04:46:59|43944.93
04:47:00|43944.93
04:47:00|43943.51
04:47:02|43943.5
04:47:04|43943.5
04:47:04|43943.5
04:47:05|43943.48
04:47:06|43943.48
04:47:07|43943.49
04:47:08|43943.49
04:47:09|43943.49
04:47:11|43943.45
04:47:11|43943.45
04:47:13|43943.45
04:47:14|43943.45
04:47:15|43943.45
04:47:16|43943.45
04:47:17|43942.74
04:47:17|43942.74
04:47:19|43942.74
04:47:19|43943.49
04:47:20|43944.97
04:47:22|43953.47
04:47:22|43961.84
04:47:23|43957.96
04:47:25|43966.97
04:47:26|43966.96
04:47:26|43966.96
04:47:28|43966.97
04:47:29|43966.95
04:47:29|43966.95
04:47:31|43966.95
04:47:32|43966.95
04:47:33|43966.95
04:47:34|43966.96
04:47:35|43966.96
04:47:36|43966.96
04:47:37|43966.96
04:47:37|43966.96
04:47:39|43966.96
04:47:40|43966.96
04:47:41|43967.08
04:47:42|43967.08
04:47:43|43964.48
04:47:44|43960.01
04:47:45|43960.01
04:47:45|43960.01
04:47:47|43960.
04:47:47|43960.01
04:47:49|43960.01
04:47:50|43960.01
04:47:52|43961.78
04:47:52|43961.78
04:47:54|43961.78
04:47:54|43963.96
04:47:56|43963.97
04:47:56|43963.97
04:47:58|43965.67
04:47:59|43965.67
04:48:00|43965.67
04:48:01|43966.15
04:48:02|43966.16
04:48:03|43966.16
04:48:04|43966.15
04:48:05|43964.
04:48:06|43964.
04:48:08|43964.
04:48:08|43964.
04:48:09|43964.
04:48:10|43965.27
04:48:11|43963.07
04:48:12|43954.02
04:48:13|43949.15
04:48:14|43949.14
04:48:15|43949.15
04:48:16|43950.22
04:48:17|43950.22
04:48:18|43950.22
04:48:20|43950.24
04:48:20|43950.24
04:48:21|43950.24
04:48:22|43950.23
04:48:23|43950.23
04:48:24|43950.23
04:48:25|43954.69
04:48:26|43954.69
04:48:27|43956.01
04:48:28|43956.01
04:48:29|43956.01
04:48:31|43958.21
04:48:31|43958.21
04:48:32|43958.24
04:48:33|43958.24
04:48:34|43963.94
04:48:36|43965.67
04:48:36|43965.67
04:48:37|43963.36
04:48:38|43963.36
04:48:39|43963.37
04:48:41|43959.44
04:48:41|43962.8
04:48:42|43962.8
04:48:43|43962.8
04:48:44|43962.8
04:48:45|43962.8
04:48:46|43965.
04:48:47|43965.
04:48:49|43965.
04:48:50|43965.
04:48:50|43965.
04:48:52|43964.99
04:48:54|43964.99
04:48:54|43964.99
04:48:55|43965.
04:48:56|43964.99
04:48:57|43964.99
04:48:58|43964.99
04:48:59|43964.62
04:49:00|43964.62
04:49:01|43964.61
04:49:02|43961.12
04:49:03|43961.12
04:49:04|43961.12
04:49:06|43961.12
04:49:07|43984.97
04:49:07|43985.
04:49:09|43985.11
04:49:10|43983.
04:49:11|43980.82
04:49:11|43980.82
04:49:13|43980.82
04:49:14|43980.54
04:49:15|43980.54
04:49:16|43977.01
04:49:17|43977.01
04:49:18|43975.45
04:49:19|43975.45
04:49:19|43975.46
04:49:21|43975.46
04:49:22|43975.46
04:49:23|43975.46
04:49:23|43975.46
04:49:25|43975.46
04:49:26|43976.98
04:49:27|43976.97
04:49:28|43976.98
04:49:28|43976.98
04:49:30|43976.98
04:49:30|43976.98
04:49:32|43976.98
04:49:32|43976.97
04:49:34|43976.98
04:49:35|43975.46
04:49:35|43976.88
04:49:37|43976.98
04:49:37|43976.97
04:49:39|43976.97
04:49:40|43976.97
04:49:41|43978.85
04:49:42|43978.75
04:49:42|43978.86
04:49:43|43978.86
04:49:45|43978.86
04:49:45|43962.05
04:49:46|43962.05
04:49:48|43971.34
04:49:48|43973.96
04:49:50|43973.97
04:49:51|43973.97
04:49:52|43973.97
04:49:54|43973.97
04:49:54|43973.96
04:49:55|43973.96
04:49:57|43973.96
04:49:58|43959.82
04:49:59|43957.85
04:50:00|43950.01
04:50:01|43950.01
04:50:02|43952.43
04:50:03|43952.43
04:50:04|43952.43
04:50:05|43952.43
04:50:06|43955.38
04:50:07|43955.38
04:50:09|43956.93
04:50:09|43956.94
04:50:11|43957.85
04:50:11|43957.85
04:50:12|43957.86
04:50:14|43957.86
04:50:15|43957.82
04:50:16|43957.82
04:50:16|43954.64
04:50:18|43953.47
04:50:19|43953.05
04:50:20|43949.07
04:50:21|43945.01
04:50:21|43947.9
04:50:22|43947.9
04:50:24|43947.68
04:50:24|43947.68
04:50:26|43949.06
04:50:26|43946.73
04:50:27|43946.73
04:50:28|43946.73
04:50:30|43946.73
04:50:30|43946.73
04:50:31|43946.73
04:50:32|43946.73
04:50:33|43947.66
04:50:34|43946.73
04:50:36|43946.72
04:50:37|43946.72
04:50:37|43946.72
04:50:39|43946.73
04:50:39|43946.73
04:50:41|43946.73
04:50:41|43940.86
04:50:42|43940.87
04:50:43|43937.72
04:50:45|43937.71
04:50:45|43937.51
04:50:47|43932.5
04:50:47|43934.71
04:50:49|43934.71
04:50:50|43932.51
04:50:51|43932.5
04:50:52|43928.6
04:50:53|43926.58
04:50:54|43924.6
04:50:56|43926.14
04:50:56|43926.14
04:50:58|43929.3
04:50:58|43929.3
04:51:00|43929.3
04:51:01|43929.47
04:51:02|43929.47
04:51:03|43929.47
04:51:04|43924.27
04:51:05|43926.44
04:51:06|43926.44
04:51:07|43926.44
04:51:08|43926.44
04:51:09|43926.56
04:51:11|43933.08
04:51:11|43933.09
04:51:12|43933.09
04:51:13|43930.12
04:51:14|43930.12
04:51:15|43930.11
04:51:16|43924.15
04:51:17|43924.15
04:51:18|43924.15
04:51:19|43924.68
04:51:20|43924.68
04:51:21|43929.29
04:51:22|43929.3
04:51:23|43931.49
04:51:24|43931.49
04:51:25|43934.18
04:51:26|43934.97
04:51:27|43934.08
04:51:28|43934.07
04:51:29|43934.07
04:51:30|43934.07
04:51:31|43930.18
04:51:32|43930.18
04:51:33|43927.97
04:51:34|43927.97
04:51:35|43927.97
04:51:36|43927.97
04:51:38|43927.97
04:51:38|43927.97
04:51:39|43927.97
04:51:40|43927.97
04:51:41|43928.49
04:51:42|43928.49
04:51:44|43928.49
04:51:45|43927.74
04:51:46|43927.81
04:51:46|43927.81
04:51:48|43925.55
04:51:49|43925.55
04:51:50|43925.55
04:51:51|43925.55
04:51:51|43925.55
04:51:52|43921.69
04:51:54|43921.69
04:51:56|43921.69
04:51:57|43921.69
04:51:58|43921.69
04:51:59|43921.69
04:52:00|43921.69
04:52:01|43921.69
04:52:02|43927.92
04:52:03|43931.28
04:52:04|43943.56
04:52:05|43943.56
04:52:06|43942.7
04:52:07|43942.7
04:52:08|43942.7
04:52:09|43932.36
04:52:10|43932.36
04:52:11|43932.36
04:52:12|43932.36
04:52:13|43932.36
04:52:14|43932.36
04:52:15|43932.36
04:52:16|43934.38
04:52:17|43935.37
04:52:18|43935.37
04:52:19|43935.36
04:52:20|43935.36
04:52:21|43935.36
04:52:22|43935.36
04:52:23|43935.36
04:52:24|43948.71
04:52:26|43957.
04:52:26|43959.47
04:52:27|43959.47
04:52:28|43959.47
04:52:29|43959.47
04:52:30|43959.47
04:52:31|43961.22
04:52:32|43961.22
04:52:33|43961.22
04:52:34|43961.22
04:52:35|43961.22
04:52:36|43961.22
04:52:37|43961.22
04:52:38|43961.97
04:52:39|43961.96
04:52:40|43961.96
04:52:41|43961.96
04:52:42|43961.96
04:52:43|43961.96
04:52:44|43961.97
04:52:45|43961.96
04:52:46|43962.23
04:52:47|43962.23
04:52:48|43962.23
04:52:49|43952.5
04:52:50|43952.5
04:52:51|43952.51
04:52:52|43952.49
04:52:53|43943.06
04:52:55|43942.48
04:52:56|43942.48
04:52:57|43942.48
04:52:58|43942.48
04:52:59|43942.48
04:53:00|43942.48
04:53:02|43946.97
04:53:03|43947.4
04:53:04|43946.47
04:53:05|43946.47
04:53:06|43946.47
04:53:07|43949.05
04:53:08|43950.84
04:53:08|43951.37
04:53:09|43951.37
04:53:10|43951.37
04:53:11|43951.37
04:53:12|43948.74
04:53:13|43948.74
04:53:14|43943.84
04:53:16|43943.84
04:53:16|43943.84
04:53:17|43943.84
04:53:19|43943.84
04:53:19|43943.84
04:53:21|43943.32
04:53:21|43940.27
04:53:23|43940.28
04:53:23|43940.28
04:53:24|43940.27
04:53:25|43940.27
04:53:26|43940.23
04:53:27|43940.23
04:53:28|43932.06
04:53:29|43934.23
04:53:30|43934.23
04:53:31|43937.9
04:53:32|43937.9
04:53:34|43940.09
04:53:35|43940.09
04:53:35|43940.09
04:53:37|43940.09
04:53:37|43940.09
04:53:39|43938.24
04:53:40|43938.24
04:53:41|43938.24
04:53:42|43938.24
04:53:42|43934.74
04:53:43|43934.74
04:53:45|43934.74
04:53:46|43934.74
04:53:47|43934.74
04:53:48|43934.74
04:53:49|43934.74
04:53:50|43934.74
04:53:51|43934.74
04:53:52|43934.75
04:53:53|43934.74
04:53:54|43938.12
04:53:54|43938.84
04:53:56|43940.21
04:53:58|43940.21
04:53:59|43939.12
04:53:59|43939.11
04:54:01|43936.67
04:54:02|43936.67
04:54:03|43936.67
04:54:04|43936.61
04:54:05|43936.61
04:54:06|43936.61
04:54:07|43936.61
04:54:08|43936.61
04:54:09|43936.61
04:54:10|43936.61
04:54:12|43936.62
04:54:12|43936.62
04:54:14|43934.07
04:54:15|43927.09
04:54:16|43928.19
04:54:17|43928.51
04:54:18|43928.51
04:54:18|43928.51
04:54:20|43929.29
04:54:20|43931.48
04:54:21|43931.49
04:54:23|43931.49
04:54:23|43935.45
04:54:24|43935.88
04:54:26|43938.
04:54:26|43933.74
04:54:27|43929.53
04:54:28|43929.16
04:54:29|43929.16
04:54:30|43929.16
04:54:31|43932.14
04:54:32|43933.71
04:54:33|43933.71
04:54:34|43933.71
04:54:36|43930.23
04:54:37|43933.74
04:54:37|43933.74
04:54:38|43933.74
04:54:39|43933.74
04:54:40|43933.74
04:54:41|43933.74
04:54:42|43933.74
04:54:44|43934.36
04:54:45|43934.36
04:54:45|43935.84
04:54:47|43935.84
04:54:47|43935.84
04:54:48|43935.87
04:54:49|43935.87
04:54:50|43940.22
04:54:52|43940.22
04:54:52|43940.22
04:54:53|43940.22
04:54:54|43940.22
04:54:55|43940.22
04:54:57|43940.27
04:54:58|43940.27
04:54:59|43940.27
04:55:00|43942.46
04:55:01|43942.46
04:55:02|43940.85
04:55:03|43940.85
04:55:05|43940.24
04:55:05|43940.24
04:55:06|43939.46
04:55:07|43938.26
04:55:08|43938.25
04:55:09|43936.26
04:55:10|43936.42
04:55:11|43936.42
04:55:12|43938.73
04:55:13|43938.73
04:55:14|43938.73
04:55:15|43943.7
04:55:16|43943.7
04:55:17|43944.67
04:55:18|43944.67
04:55:19|43944.67
04:55:20|43944.67
04:55:21|43944.67
04:55:22|43944.67
04:55:23|43944.67
04:55:24|43944.67
04:55:25|43944.67
04:55:26|43947.53
04:55:27|43947.53
04:55:28|43949.05
04:55:29|43949.05
04:55:30|43949.05
04:55:31|43949.05
04:55:32|43949.05
04:55:33|43949.06
04:55:34|43949.85
04:55:35|43949.86
04:55:36|43949.85
04:55:37|43949.38
04:55:38|43949.44
04:55:39|43949.53
04:55:40|43951.47
04:55:41|43951.46
04:55:42|43951.46
04:55:43|43951.46
04:55:44|43951.96
04:55:45|43951.96
04:55:46|43951.58
04:55:47|43950.02
04:55:48|43950.01
04:55:49|43950.01
04:55:50|43950.01
04:55:51|43950.01
04:55:52|43949.7
04:55:54|43949.7
04:55:54|43946.25
04:55:55|43946.25
04:55:56|43947.68
04:55:58|43950.01
04:55:59|43952.2
04:56:00|43953.43
04:56:01|43954.91
04:56:02|43954.9
04:56:03|43956.95
04:56:04|43962.83
04:56:05|43962.82
04:56:06|43958.83
04:56:08|43958.83
04:56:08|43958.83
04:56:09|43958.83
04:56:10|43962.76
04:56:11|43962.76
04:56:12|43962.76
04:56:13|43962.83
04:56:14|43962.83
04:56:15|43962.83
04:56:16|43963.
04:56:17|43964.4
04:56:18|43964.47
04:56:19|43966.64
04:56:20|43966.64
04:56:21|43966.77
04:56:23|43969.38
04:56:24|43971.97
04:56:24|43974.48
04:56:26|43976.98
04:56:26|43981.98
04:56:27|43999.98
04:56:28|43999.97
04:56:29|44012.1
04:56:30|44012.47
04:56:31|44016.99
04:56:37|44040.75
04:56:38|44044.2
04:56:39|44051.
04:56:40|44054.51
04:56:41|44052.49
04:56:42|44054.8
04:56:43|44054.85
04:56:44|44054.85
04:56:45|44054.86
04:56:46|44054.86
04:56:47|44056.62
04:56:48|44056.61
04:56:49|44056.62
04:56:50|44051.56
04:56:51|44051.32
04:56:52|44027.95
04:56:53|44030.48
04:56:54|44032.3
04:56:55|44032.3
04:56:56|44031.45
04:56:57|44037.95
04:56:58|44037.95
04:57:00|44032.71
04:57:01|44032.71
04:57:02|44024.99
04:57:03|44023.83
04:57:04|44024.72
04:57:06|44020.85
04:57:06|44020.85
04:57:07|44030.9
04:57:08|44032.64
04:57:09|44027.9
04:57:10|44027.91
04:57:11|44032.29
04:57:12|44032.29
04:57:13|44032.29
04:57:14|44032.27
04:57:15|44027.27
04:57:16|44027.27
04:57:17|44027.27
04:57:18|44027.27
04:57:19|44023.34
04:57:20|44011.72
04:57:21|44011.73
04:57:22|44021.06
04:57:23|44021.06
04:57:24|44021.08
04:57:25|44025.52
04:57:26|44029.26
04:57:27|44029.26
04:57:28|44029.24
04:57:29|44029.22
04:57:30|44029.22
04:57:31|44025.5
04:57:32|44019.43
04:57:33|44019.21
04:57:34|44019.2
04:57:35|44019.2
04:57:36|44019.2
04:57:38|44019.2
04:57:38|44019.2
04:57:39|44019.2
04:57:40|44015.05
04:57:42|44015.05
04:57:42|44015.05
04:57:43|44015.05
04:57:44|44014.8
04:57:45|44014.8
04:57:46|44014.8
04:57:47|44014.8
04:57:48|44014.8
04:57:49|44014.8
04:57:51|44011.71
04:57:51|44011.71
04:57:52|44011.71
04:57:53|44011.72
04:57:54|44019.21
04:57:55|44019.43
04:57:56|44019.43
04:57:57|44019.43
04:57:58|44019.43
04:57:59|44019.43
04:58:01|44019.43
04:58:02|44019.43
04:58:03|44019.43
04:58:04|44019.21
04:58:06|44019.21
04:58:07|44019.2
04:58:08|44019.2
04:58:08|44019.2
04:58:09|44019.2
04:58:11|44019.2
04:58:12|44019.2
04:58:13|44019.2
04:58:13|44019.21
04:58:15|44019.21
04:58:16|44019.21
04:58:17|44019.2
04:58:18|44019.2
04:58:19|44019.21
04:58:20|44019.21
04:58:21|44021.41
04:58:21|44021.41
04:58:23|44021.41
04:58:24|44021.41
04:58:25|44021.41
04:58:25|44021.41
04:58:26|44020.07
04:58:28|44019.21
04:58:29|44019.21
04:58:29|44027.28
04:58:31|44027.28
04:58:32|44028.23
04:58:33|44030.01
04:58:34|44037.
04:58:35|44038.39
04:58:36|44045.
04:58:37|44049.99
04:58:37|44050.
04:58:39|44053.55
04:58:40|44060.37
04:58:41|44060.37
04:58:41|44061.69
04:58:43|44061.69
04:58:44|44061.77
04:58:44|44061.77
04:58:46|44061.77
04:58:46|44061.76
04:58:48|44061.76
04:58:48|44061.76
04:58:49|44061.76
04:58:51|44061.76
04:58:52|44061.77
04:58:53|44061.77
04:58:54|44061.77
04:58:55|44053.38
04:58:56|44053.38
04:58:56|44053.38
04:58:58|44053.38
04:58:59|44056.31
04:59:00|44056.31
04:59:01|44049.58
04:59:03|44049.57
04:59:03|44049.57
04:59:05|44035.5
04:59:06|44035.51
04:59:07|44037.7
04:59:08|44040.77
04:59:09|44040.77
04:59:10|44040.78
04:59:11|44040.78
04:59:12|44040.78
04:59:12|44040.77
04:59:14|44040.77
04:59:15|44040.77
04:59:16|44040.77
04:59:17|44040.77
04:59:18|44040.77
04:59:19|44040.77
04:59:20|44040.77
04:59:21|44037.04
04:59:22|44037.04
04:59:23|44037.04
04:59:24|44037.04
04:59:25|44037.04
04:59:26|44037.04
04:59:27|44037.04
04:59:28|44037.04
04:59:29|44037.04
04:59:30|44037.04
04:59:31|44037.04
04:59:32|44037.04
04:59:33|44037.04
04:59:34|44037.04
04:59:35|44037.04
04:59:36|44037.04
04:59:37|44037.04
04:59:38|44037.04
04:59:39|44037.03
04:59:40|44037.03
04:59:41|44037.03
04:59:42|44037.03
04:59:43|44038.89
04:59:44|44039.17
04:59:45|44039.17
04:59:46|44039.17
04:59:47|44039.17
04:59:48|44039.17
04:59:49|44039.64
04:59:50|44037.03
04:59:51|44036.44
04:59:52|44036.44
04:59:53|44034.83
04:59:54|44034.83
04:59:55|44034.83
04:59:56|44034.83
04:59:57|44034.83
04:59:58|44034.83
04:59:59|44034.83
05:00:00|44034.83
05:00:01|44031.15
05:00:03|44019.42
05:00:03|44019.21
05:00:05|44023.82
05:00:11|44036.05
05:00:11|44036.05
05:00:12|44041.44
05:00:13|44041.44
05:00:14|44043.63
05:00:16|44045.84
05:00:17|44045.83
05:00:17|44045.83
05:00:19|44042.55
05:00:20|44042.45
05:00:21|44042.62
05:00:22|44042.62
05:00:23|44044.68
05:00:24|44044.69
05:00:25|44044.69
05:00:26|44044.69
05:00:27|44046.06
05:00:28|44048.2
05:00:29|44049.31
05:00:30|44049.32
05:00:31|44053.37
05:00:31|44053.37
05:00:32|44053.37
05:00:33|44053.38
05:00:34|44053.38
05:00:36|44053.38
05:00:37|44053.37
05:00:38|44054.65
05:00:38|44054.65
05:00:40|44054.64
05:00:41|44054.64
05:00:42|44052.94
05:00:42|44052.94
05:00:44|44052.94
05:00:44|44052.91
05:00:45|44052.92
05:00:47|44052.92
05:00:47|44052.92
05:00:48|44052.92
05:00:49|44052.91
05:00:51|44052.92
05:00:52|44052.92
05:00:52|44052.92
05:00:53|44052.92
05:00:54|44052.92
05:00:56|44052.92
05:00:56|44052.92
05:00:58|44052.92
05:00:59|44052.93
05:01:00|44052.93
05:01:01|44052.94
05:01:02|44061.
05:01:03|44061.
05:01:04|44061.
05:01:06|44061.77
05:01:07|44061.77
05:01:08|44061.76
05:01:09|44061.77
05:01:10|44061.77
05:01:11|44071.74
05:01:12|44071.73
05:01:12|44069.54
05:01:14|44069.54
05:01:15|44069.54
05:01:16|44069.54
05:01:17|44069.58
05:01:17|44075.14
05:01:18|44075.14
05:01:20|44076.16
05:01:21|44078.11
05:01:22|44082.39
05:01:23|44082.58
05:01:24|44082.58
05:01:24|44082.58
05:01:25|44087.
05:01:26|44077.41
05:01:27|44077.41
05:01:29|44082.6
05:01:30|44082.6
05:01:30|44082.6
05:01:32|44082.6
05:01:33|44076.11
05:01:33|44073.41
05:01:35|44073.42
05:01:36|44071.24
05:01:37|44061.21
05:01:38|44061.21
05:01:39|44052.92
05:01:40|44052.92
05:01:40|44034.84
05:01:42|44043.17
05:01:43|44041.17
05:01:44|44039.66
05:01:44|44039.66
05:01:46|44039.66
05:01:46|44039.66
05:01:47|44082.41
05:01:49|44091.43
05:01:50|44091.43
05:01:51|44092.41
05:01:51|44092.41
05:01:53|44092.4
05:01:54|44070.69
05:01:55|44072.76
05:01:55|44072.76
05:01:56|44072.76
05:01:58|44054.61
05:01:58|44061.56
05:02:00|44061.56
05:02:01|44069.88
05:02:02|44068.16
05:02:02|44063.88
05:02:04|44063.88
05:02:06|44063.88
05:02:07|44063.88
05:02:07|44063.88
05:02:08|44063.88
05:02:09|44063.88
05:02:10|44063.88
05:02:11|44063.88
05:02:13|44063.88
05:02:14|44063.88
05:02:15|44073.62
05:02:15|44073.62
05:02:17|44073.62
05:02:18|44073.62
05:02:18|44073.62
05:02:20|44073.63
05:02:20|44073.63
05:02:21|44073.62
05:02:23|44073.62
05:02:23|44056.36
05:02:24|44057.95
05:02:26|44057.95
05:02:26|44072.91
05:02:28|44086.49
05:02:28|44082.18
05:02:30|44082.18
05:02:31|44082.18
05:02:31|44082.18
05:02:32|44082.18
05:02:34|44083.98
05:02:34|44083.98
05:02:36|44082.19
05:02:37|44082.18
05:02:37|44082.18
05:02:38|44082.18
05:02:40|44082.18
05:02:41|44082.17
05:02:41|44082.17
05:02:42|44082.17
05:02:43|44082.17
05:02:45|44086.51
05:02:45|44086.51
05:02:47|44092.23
05:02:47|44087.18
05:02:48|44087.18
05:02:49|44086.49
05:02:51|44086.49
05:02:51|44086.5
05:02:52|44086.5
05:02:53|44086.5
05:02:54|44086.5
05:02:56|44086.48
05:02:56|44086.48
05:02:57|44086.48
05:02:58|44082.16
05:02:59|44082.16
05:03:00|44085.64
05:03:02|44084.63
05:03:02|44084.63
05:03:03|44082.09
05:03:05|44082.09
05:03:06|44082.09
05:03:08|44082.03
05:03:08|44107.68
05:03:09|44110.55
05:03:11|44134.84
05:03:11|44135.35
05:03:13|44137.71
05:03:14|44138.77
05:03:15|44137.72
05:03:16|44128.04
05:03:17|44119.9
05:03:18|44124.45
05:03:19|44124.41
05:03:20|44124.41
05:03:21|44136.79
05:03:22|44138.97
05:03:23|44138.96
05:03:24|44138.96
05:03:25|44137.62
05:03:26|44137.63
05:03:27|44137.63
05:03:28|44139.98
05:03:29|44139.99
05:03:30|44139.98
05:03:31|44139.97
05:03:32|44139.97
05:03:33|44139.97
05:03:34|44135.65
05:03:35|44135.65
05:03:36|44135.65
05:03:37|44135.65
05:03:38|44135.65
05:03:39|44139.97
05:03:40|44139.94
05:03:41|44139.94
05:03:42|44139.94
05:03:43|44139.94
05:03:44|44135.65
05:03:45|44135.64
05:03:46|44135.64
05:03:47|44135.65
05:03:48|44140.75
05:03:49|44141.59
05:03:50|44141.58
05:03:51|44145.42
05:03:52|44144.69
05:03:53|44144.69
05:03:54|44144.69
05:03:55|44145.43
05:03:56|44147.05
05:03:57|44147.05
05:03:59|44147.06
05:03:59|44147.06
05:04:00|44147.05
05:04:01|44147.06
05:04:02|44147.06
05:04:03|44147.05
05:04:04|44147.02
05:04:06|44145.
05:04:06|44145.
05:04:07|44144.98
05:04:09|44144.98
05:04:09|44144.98
05:04:11|44144.56
05:04:11|44144.55
05:04:12|44144.56
05:04:13|44144.56
05:04:15|44144.55
05:04:16|44144.55
05:04:17|44144.55
05:04:17|44144.55
05:04:18|44144.55
05:04:20|44144.56
05:04:21|44144.55
05:04:22|44144.55
05:04:23|44144.55
05:04:24|44144.55
05:04:25|44144.55
05:04:26|44144.55
05:04:26|44144.55
05:04:28|44144.55
05:04:29|44144.55
05:04:30|44144.56
05:04:31|44144.53
05:04:32|44141.6
05:04:33|44149.99
05:04:34|44149.99
05:04:35|44149.99
05:04:35|44158.45
05:04:37|44158.94
05:04:38|44158.95
05:04:39|44158.94
05:04:40|44158.95
05:04:41|44160.18
05:04:42|44167.71
05:04:42|44174.81
05:04:43|44174.81
05:04:44|44174.82
05:04:45|44174.8
05:04:47|44168.53
05:04:47|44168.54
05:04:48|44174.83
05:04:50|44178.24
05:04:51|44178.24
05:04:52|44178.25
05:04:53|44183.11
05:04:53|44183.11
05:04:55|44183.11
05:04:56|44183.12
05:04:57|44183.11
05:04:58|44183.12
05:04:59|44183.12
05:05:00|44183.12
05:05:00|44183.12
05:05:02|44183.12
05:05:03|44166.75
05:05:03|44166.75
05:05:05|44179.25
05:05:06|44180.
05:05:07|44180.01
05:05:08|44180.01
05:05:09|44180.88
05:05:11|44175.49
05:05:12|44175.5
05:05:13|44175.5
05:05:14|44175.49
05:05:15|44175.49
05:05:16|44175.49
05:05:17|44175.49
05:05:17|44175.49
05:05:19|44164.36
05:05:20|44163.2
05:05:21|44163.2
05:05:22|44163.2
05:05:23|44163.21
05:05:24|44163.2
05:05:25|44163.21
05:05:25|44171.98
05:05:27|44181.2
05:05:28|44181.2
05:05:28|44181.2
05:05:30|44176.27
05:05:31|44174.83
05:05:31|44175.39
05:05:33|44175.39
05:05:34|44175.39
05:05:35|44175.39
05:05:36|44175.38
05:05:37|44175.38
05:05:38|44175.37
05:05:38|44175.37
05:05:39|44175.37
05:05:40|44175.37
05:05:42|44175.37
05:05:43|44175.37
05:05:44|44175.37
05:05:45|44175.37
05:05:45|44175.38
05:05:47|44175.38
05:05:48|44175.38
05:05:49|44175.38
05:05:49|44175.37
05:05:51|44175.38
05:05:52|44175.37
05:05:52|44175.37
05:05:53|44175.37
05:05:55|44175.37
05:05:55|44175.37
05:05:57|44174.02
05:05:58|44174.02
05:05:59|44170.
05:06:00|44165.44
05:06:01|44165.45
05:06:02|44165.45
05:06:04|44163.2
05:06:04|44163.2
05:06:05|44159.4
05:06:06|44155.52
05:06:08|44154.61
05:06:09|44152.57
05:06:10|44152.56
05:06:11|44155.51
05:06:13|44160.28
05:06:14|44160.28
05:06:14|44160.28
05:06:16|44160.28
05:06:16|44160.28
05:06:17|44155.8
05:06:18|44155.8
05:06:20|44157.16
05:06:21|44157.16
05:06:21|44157.16
05:06:23|44155.65
05:06:23|44150.14
05:06:24|44150.14
05:06:25|44150.14
05:06:27|44150.13
05:06:27|44150.13
05:06:28|44150.12
05:06:29|44150.13
05:06:31|44150.13
05:06:31|44150.12
05:06:32|44150.12
05:06:33|44150.12
05:06:34|44150.12
05:06:36|44150.12
05:06:36|44150.12
05:06:37|44150.
05:06:38|44150.
05:06:40|44150.14
05:06:40|44150.14
05:06:41|44154.81
05:06:42|44154.82
05:06:43|44154.82
05:06:44|44150.01
05:06:45|44150.01
05:06:47|44150.01
05:06:47|44150.95
05:06:48|44149.7
05:06:49|44151.94
05:06:50|44154.82
05:06:51|44154.82
05:06:52|44150.62
05:06:54|44150.62
05:06:54|44150.62
05:06:55|44153.68
05:06:57|44150.59
05:06:57|44150.59
05:06:58|44150.59
05:06:59|44150.59
05:07:00|44150.6
05:07:01|44150.59
05:07:02|44150.59
05:07:03|44150.59
05:07:04|44150.59
05:07:05|44150.91
05:07:06|44150.91
05:07:08|44150.91
05:07:09|44151.39
05:07:10|44151.39
05:07:11|44151.37
05:07:13|44151.37
05:07:14|44151.35
05:07:15|44151.35
05:07:16|44151.35
05:07:17|44151.35
05:07:18|44160.28
05:07:19|44168.11
05:07:20|44175.
05:07:21|44171.96
05:07:22|44171.95
05:07:22|44171.95
05:07:24|44173.42
05:07:25|44173.4
05:07:26|44173.4
05:07:27|44172.06
05:07:28|44172.07
05:07:29|44180.12
05:07:30|44183.66
05:07:32|44183.27
05:07:33|44183.13
05:07:33|44183.08
05:07:35|44183.08
05:07:36|44183.08
05:07:37|44177.02
05:07:37|44177.02
05:07:39|44177.02
05:07:39|44177.02
05:07:40|44174.75
05:07:41|44174.75
05:07:43|44178.73
05:07:44|44179.6
05:07:44|44177.34
05:07:45|44179.09
05:07:46|44179.09
05:07:48|44177.51
05:07:48|44166.1
05:07:49|44166.04
05:07:51|44166.04
05:07:52|44166.04
05:07:53|44166.05
05:07:54|44166.04
05:07:55|44166.05
05:07:55|44166.05
05:07:56|44166.
05:07:57|44166.
05:07:59|44166.
05:08:00|44166.
05:08:01|44166.
05:08:01|44166.
05:08:02|44166.
05:08:04|44166.
05:08:05|44157.61
05:08:06|44156.63
05:08:07|44156.62
05:08:08|44154.15
05:08:09|44154.15
05:08:10|44154.15
05:08:12|44154.15
05:08:12|44154.15
05:08:14|44151.57
05:08:14|44151.57
05:08:16|44149.63
05:08:16|44149.63
05:08:18|44149.63
05:08:19|44149.63
05:08:20|44149.63
05:08:21|44149.63
05:08:22|44149.63
05:08:23|44149.62
05:08:24|44149.62
05:08:25|44149.63
05:08:26|44149.63
05:08:26|44149.63
05:08:28|44150.02
05:08:28|44150.02
05:08:30|44149.39
05:08:31|44149.14
05:08:32|44149.14
05:08:33|44149.14
05:08:34|44147.3
05:08:35|44147.3
05:08:36|44147.29
05:08:37|44147.26
05:08:38|44147.26
05:08:38|44146.07
05:08:40|44146.07
05:08:40|44146.23
05:08:42|44146.23
05:08:42|44146.23
05:08:44|44146.23
05:08:45|44146.23
05:08:46|44143.59
05:08:47|44143.59
05:08:48|44143.59
05:08:48|44143.59
05:08:49|44143.36
05:08:50|44143.36
05:08:52|44143.35
05:08:53|44143.35
05:08:54|44143.35
05:08:54|44143.36
05:08:55|44143.36
05:08:57|44143.36
05:08:58|44143.36
05:08:59|44143.36
05:09:00|44143.36
05:09:01|44143.35
05:09:02|44143.35
05:09:03|44142.85
05:09:04|44142.85
05:09:05|44142.85
05:09:06|44142.84
05:09:07|44142.85
05:09:08|44142.85
05:09:09|44140.
05:09:10|44126.4
05:09:12|44128.98
05:09:13|44126.41
05:09:14|44126.41
05:09:15|44126.41
05:09:16|44126.41
05:09:17|44126.41
05:09:18|44121.42
05:09:19|44121.42
05:09:20|44121.42
05:09:21|44121.41
05:09:23|44119.17
05:09:24|44119.17
05:09:24|44110.75
05:09:25|44110.74
05:09:26|44110.74
05:09:27|44110.74
05:09:29|44110.75
05:09:30|44111.43
05:09:30|44111.43
05:09:31|44112.95
05:09:32|44112.95
05:09:33|44115.82
05:09:34|44115.83
05:09:35|44115.82
05:09:37|44115.82
05:09:37|44115.83
05:09:38|44115.83
05:09:39|44111.12
05:09:40|44113.3
05:09:41|44117.63
05:09:42|44117.63
05:09:43|44117.63
05:09:45|44117.63
05:09:46|44117.63
05:09:47|44115.42
05:09:47|44115.42
05:09:48|44115.42
05:09:49|44117.63
05:09:50|44117.63
05:09:51|44117.63
05:09:52|44117.63
05:09:53|44117.63
05:09:54|44122.46
05:09:55|44124.6
05:09:56|44124.6
05:09:57|44124.6
05:09:58|44124.6
05:09:59|44124.6
05:10:00|44124.6
05:10:01|44122.64
05:10:02|44124.74
05:10:03|44127.37
05:10:04|44125.07
05:10:05|44123.68
05:10:06|44123.68
05:10:07|44123.68
05:10:08|44125.11
05:10:09|44125.11
05:10:10|44125.12
05:10:12|44123.13
05:10:13|44123.13
05:10:14|44123.13
05:10:15|44123.13
05:10:16|44123.13
05:10:17|44123.12
05:10:18|44123.12
05:10:19|44123.13
05:10:20|44123.13
05:10:21|44123.04
05:10:22|44123.04
05:10:23|44123.04
05:10:24|44123.04
05:10:26|44120.77
05:10:27|44120.78
05:10:28|44120.78
05:10:29|44120.78
05:10:30|44120.78
05:10:31|44120.78
05:10:32|44117.64
05:10:33|44117.64
05:10:34|44117.64
05:10:35|44117.64
05:10:36|44117.64
05:10:37|44117.63
05:10:38|44117.63
05:10:39|44116.36
05:10:40|44116.36
05:10:41|44118.58
05:10:42|44122.06
05:10:43|44122.05
05:10:44|44122.05
05:10:45|44122.05
05:10:46|44122.05
05:10:47|44122.06
05:10:48|44122.06
05:10:49|44122.06
05:10:50|44108.76
05:10:51|44108.73
05:10:52|44108.73
05:10:54|44107.64
05:10:54|44107.54
05:10:55|44107.15
05:10:56|44107.14
05:10:57|44106.56
05:10:58|44106.56
05:10:59|44106.56
05:11:00|44105.63
05:11:01|44107.92
05:11:02|44104.77
05:11:04|44106.87
05:11:04|44108.03
05:11:05|44106.91
05:11:06|44105.27
05:11:07|44105.27
05:11:08|44105.27
05:11:10|44105.27
05:11:10|44105.27
05:11:12|44105.27
05:11:13|44106.99
05:11:15|44106.99
05:11:15|44119.9
05:11:16|44119.9
05:11:17|44119.9
05:11:18|44119.89
05:11:20|44119.89
05:11:21|44122.06
05:11:21|44122.06
05:11:23|44124.27
05:11:23|44125.19
05:11:24|44125.19
05:11:25|44129.59
05:11:27|44129.58
05:11:28|44129.58
05:11:28|44129.58
05:11:30|44129.58
05:11:31|44129.58
05:11:31|44129.58
05:11:33|44129.59
05:11:33|44129.59
05:11:34|44129.59
05:11:36|44129.59
05:11:36|44129.59
05:11:37|44129.59
05:11:39|44129.59
05:11:39|44129.59
05:11:41|44129.59
05:11:42|44129.74
05:11:42|44129.62
05:11:43|44129.62
05:11:45|44129.62
05:11:46|44129.62
05:11:46|44129.62
05:11:47|44129.62
05:11:48|44129.58
05:11:49|44128.41
05:11:51|44128.34
05:11:52|44128.34
05:11:53|44128.34
05:11:53|44128.34
05:11:55|44128.33
05:11:56|44128.33
05:11:57|44128.34
05:11:58|44128.34
05:11:58|44128.34
05:12:00|44128.34
05:12:01|44128.34
05:12:02|44128.34
05:12:03|44128.34
05:12:04|44129.58
05:12:05|44130.
05:12:06|44130.
05:12:06|44130.
05:12:08|44147.25
05:12:09|44157.95
05:12:10|44156.05
05:12:11|44156.05
05:12:12|44155.45
05:12:13|44155.45
05:12:15|44155.45
05:12:16|44159.41
05:12:17|44159.41
05:12:18|44159.41
05:12:20|44159.42
05:12:20|44159.42
05:12:21|44150.01
05:12:22|44138.42
05:12:23|44138.42
05:12:24|44138.42
05:12:25|44145.32
05:12:27|44142.85
05:12:28|44142.85
05:12:29|44152.87
05:12:30|44154.94
05:12:30|44154.94
05:12:32|44154.94
05:12:32|44156.07
05:12:34|44156.07
05:12:34|44156.08
05:12:35|44156.08
05:12:36|44156.08
05:12:38|44156.07
05:12:38|44156.07
05:12:40|44156.07
05:12:41|44159.42
05:12:42|44159.42
05:12:43|44159.42
05:12:44|44159.42
05:12:45|44159.42
05:12:45|44159.42
05:12:46|44155.13
05:12:48|44155.14
05:12:49|44157.25
05:12:49|44157.25
05:12:51|44157.26
05:12:52|44157.25
05:12:52|44157.26
05:12:53|44157.27
05:12:54|44159.99
05:12:55|44159.99
05:12:57|44159.99
05:12:58|44160.
05:12:59|44160.
05:13:00|44160.
05:13:01|44160.
05:13:02|44160.01
05:13:02|44160.01
05:13:03|44160.49
05:13:05|44160.5
05:13:06|44160.51
05:13:06|44160.47
05:13:07|44160.47
05:13:09|44160.47
05:13:10|44155.13
05:13:10|44155.13
05:13:12|44155.13
05:13:13|44155.13
05:13:14|44155.14
05:13:16|44155.14
05:13:16|44155.14
05:13:17|44155.13
05:13:18|44155.14
05:13:19|44155.14
05:13:20|44158.26
05:13:21|44156.05
05:13:22|44156.05
05:13:24|44155.13
05:13:25|44155.14
05:13:26|44155.13
05:13:27|44155.13
05:13:28|44155.13
05:13:29|44155.11
05:13:30|44155.11
05:13:30|44154.93
05:13:32|44153.91
05:13:32|44153.91
05:13:34|44153.91
05:13:35|44153.91
05:13:36|44155.01
05:13:37|44155.01
05:13:38|44154.98
05:13:39|44154.99
05:13:40|44154.99
05:13:41|44154.99
05:13:41|44159.06
05:13:43|44159.97
05:13:44|44159.97
05:13:45|44159.97
05:13:46|44159.97
05:13:47|44159.97
05:13:48|44159.97
05:13:49|44159.97
05:13:50|44159.97
05:13:51|44159.97
05:13:52|44159.97
05:13:53|44159.97
05:13:54|44159.97
05:13:55|44159.97
05:13:56|44159.97
05:13:57|44159.97
05:13:58|44159.97
05:13:59|44159.96
05:14:00|44159.96
05:14:01|44159.96
05:14:02|44159.96
05:14:04|44159.97
05:14:04|44159.97
05:14:05|44173.
05:14:06|44173.42
05:14:07|44174.42
05:14:08|44178.15
05:14:09|44182.58
05:14:10|44182.58
05:14:11|44185.58
05:14:12|44187.34
05:14:13|44186.24
05:14:15|44193.69
05:14:16|44190.86
05:14:17|44190.86
05:14:18|44190.86
05:14:19|44190.86
05:14:20|44190.86
05:14:21|44187.
05:14:22|44186.96
05:14:23|44186.95
05:14:24|44186.95
05:14:25|44186.91
05:14:26|44186.88
05:14:27|44186.89
05:14:28|44186.89
05:14:29|44186.89
05:14:30|44186.88
05:14:31|44186.88
05:14:32|44186.86
05:14:33|44186.86
05:14:34|44186.85
05:14:35|44186.87
05:14:36|44186.87
05:14:37|44186.87
05:14:38|44186.88
05:14:39|44186.88
05:14:40|44186.88
05:14:41|44186.88
05:14:42|44189.69
05:14:43|44191.4
05:14:44|44191.41
05:14:45|44191.41
05:14:46|44191.41
05:14:47|44191.41
05:14:48|44191.41
05:14:49|44191.4
05:14:50|44193.7
05:14:51|44193.7
05:14:52|44193.7
05:14:53|44193.69
05:14:54|44196.6
05:14:55|44196.6
05:14:56|44199.97
05:14:57|44199.97
05:14:58|44199.97
05:14:59|44199.97
05:15:00|44199.97
05:15:01|44199.97
05:15:02|44199.95
05:15:03|44199.95
05:15:04|44199.96
05:15:05|44199.94
05:15:06|44199.93
05:15:07|44199.93
05:15:08|44199.94
05:15:09|44199.94
05:15:10|44199.93
05:15:11|44199.93
05:15:12|44199.91
05:15:13|44199.89
05:15:14|44199.89
05:15:15|44199.89
05:15:17|44199.87
05:15:18|44199.87
05:15:19|44199.88
05:15:21|44199.88
05:15:21|44199.88
05:15:23|44199.88
05:15:23|44199.88
05:15:24|44199.87
05:15:25|44199.87
05:15:27|44199.87
05:15:28|44199.87
05:15:29|44199.87
05:15:30|44198.
05:15:31|44198.
05:15:32|44198.
05:15:33|44197.98
05:15:34|44197.98
05:15:35|44197.99
05:15:36|44197.99
05:15:37|44197.99
05:15:38|44197.94
05:15:39|44197.94
05:15:40|44197.94
05:15:41|44197.94
05:15:42|44178.36
05:15:43|44178.36
05:15:44|44178.36
05:15:45|44178.36
05:15:46|44178.35
05:15:47|44178.35
05:15:48|44178.35
05:15:49|44178.35
05:15:50|44178.36
05:15:51|44178.36
05:15:52|44182.32
05:15:53|44185.73
05:15:54|44185.73
05:15:55|44185.72
05:15:56|44185.73
05:15:57|44185.72
05:15:58|44185.73
05:15:59|44185.73
05:16:00|44185.73
05:16:01|44185.73
05:16:02|44185.69
05:16:03|44185.69
05:16:04|44185.69
05:16:05|44185.7
05:16:06|44185.7
05:16:07|44185.7
05:16:08|44185.68
05:16:09|44185.66
05:16:10|44185.66
05:16:11|44185.65
05:16:12|44185.66
05:16:13|44185.66
05:16:14|44185.63
05:16:15|44185.62
05:16:16|44185.62
05:16:17|44185.62
05:16:18|44185.62
05:16:20|44185.62
05:16:21|44185.61
05:16:22|44185.61
05:16:23|44185.61
05:16:24|44187.61
05:16:25|44187.62
05:16:26|44187.62
05:16:27|44187.62
05:16:28|44187.62
05:16:29|44187.62
05:16:29|44187.59
05:16:31|44187.59
05:16:32|44187.59
05:16:33|44186.6
05:16:33|44186.89
05:16:35|44187.95
05:16:36|44187.95
05:16:37|44187.95
05:16:38|44187.95
05:16:40|44188.18
05:16:40|44188.16
05:16:41|44188.16
05:16:42|44188.16
05:16:43|44188.16
05:16:44|44188.12
05:16:45|44188.12
05:16:46|44188.12
05:16:47|44188.12
05:16:48|44188.12
05:16:49|44188.12
05:16:50|44188.12
05:16:51|44188.1
05:16:52|44188.1
05:16:53|44188.1
05:16:54|44188.08
05:16:55|44188.08
05:16:56|44188.08
05:16:57|44188.08
05:16:58|44188.08
05:16:59|44188.08
05:17:00|44188.08
05:17:01|44188.08
05:17:02|44185.63
05:17:04|44185.64
05:17:04|44199.88
05:17:05|44199.12
05:17:06|44199.12
05:17:08|44199.88
05:17:08|44199.88
05:17:09|44199.88
05:17:10|44199.87
05:17:11|44199.87
05:17:12|44199.88
05:17:14|44199.88
05:17:14|44203.74
05:17:15|44203.74
05:17:16|44203.74
05:17:18|44203.74
05:17:19|44203.75
05:17:21|44206.76
05:17:21|44208.47
05:17:23|44208.47
05:17:23|44208.45
05:17:24|44204.11
05:17:26|44208.44
05:17:26|44208.46
05:17:28|44211.13
05:17:28|44216.56
05:17:30|44222.11
05:17:31|44228.7
05:17:32|44229.06
05:17:33|44229.99
05:17:34|44230.
05:17:35|44230.16
05:17:36|44231.78
05:17:37|44254.99
05:17:37|44259.83
05:17:39|44257.97
05:17:40|44251.72
05:17:41|44245.73
05:17:42|44245.72
05:17:43|44238.66
05:17:44|44238.66
05:17:45|44225.
05:17:45|44222.6
05:17:47|44222.37
05:17:47|44222.37
05:17:48|44222.37
05:17:50|44222.37
05:17:50|44222.37
05:17:52|44206.23
05:17:53|44206.22
05:17:54|44206.22
05:17:55|44206.21
05:17:56|44206.21
05:17:56|44206.19
05:17:58|44206.2
05:17:58|44206.22
05:18:00|44206.22
05:18:01|44206.19
05:18:02|44200.
05:18:03|44194.85
05:18:04|44193.38
05:18:05|44203.15
05:18:06|44194.39
05:18:07|44194.39
05:18:08|44194.39
05:18:09|44194.37
05:18:10|44194.37
05:18:11|44194.36
05:18:12|44191.41
05:18:14|44183.76
05:18:14|44183.74
05:18:15|44180.93
05:18:16|44180.93
05:18:17|44180.94
05:18:19|44179.87
05:18:20|44175.64
05:18:21|44175.64
05:18:22|44174.28
05:18:23|44174.27
05:18:24|44170.44
05:18:25|44165.24
05:18:26|44163.4
05:18:27|44163.39
05:18:29|44159.06
05:18:29|44159.06
05:18:30|44158.28
05:18:31|44156.07
05:18:32|44163.39
05:18:33|44159.06
05:18:34|44158.78
05:18:35|44153.92
05:18:36|44147.79
05:18:37|44147.51
05:18:38|44153.35
05:18:39|44153.93
05:18:40|44156.07
05:18:41|44156.06
05:18:42|44156.06
05:18:43|44156.06
05:18:44|44153.83
05:18:45|44149.5
05:18:46|44149.5
05:18:47|44145.67
05:18:48|44138.31
05:18:49|44137.5
05:18:50|44139.05
05:18:51|44139.54
05:18:52|44137.51
05:18:53|44134.
05:18:54|44136.21
05:18:55|44136.26
05:18:56|44136.26
05:18:57|44136.26
05:18:58|44136.27
05:18:59|44136.27
05:19:00|44136.27
05:19:01|44136.27
05:19:02|44136.26
05:19:03|44132.65
05:19:04|44132.65
05:19:05|44130.78
05:19:06|44130.78
05:19:07|44130.78
05:19:08|44130.78
05:19:09|44130.78
05:19:10|44128.5
05:19:11|44128.49
05:19:12|44130.69
05:19:13|44134.99
05:19:14|44134.99
05:19:15|44134.98
05:19:22|44132.84
05:19:23|44132.84
05:19:23|44134.77
05:19:24|44134.98
05:19:26|44134.99
05:19:27|44147.24
05:19:28|44154.56
05:19:29|44154.56
05:19:31|44152.91
05:19:31|44152.91
05:19:32|44150.8
05:19:33|44150.8
05:19:34|44150.8
05:19:35|44150.8
05:19:36|44145.36
05:19:38|44148.53
05:19:39|44148.53
05:19:39|44148.53
05:19:41|44148.52
05:19:42|44148.52
05:19:43|44148.53
05:19:43|44148.53
05:19:45|44149.56
05:19:46|44149.56
05:19:47|44149.55
05:19:48|44149.55
05:19:49|44149.55
05:19:50|44149.55
05:19:51|44149.55
05:19:52|44149.55
05:19:53|44149.56
05:19:54|44149.56
05:19:55|44149.54
05:19:56|44149.54
05:19:56|44149.54
05:19:58|44149.55
05:19:59|44149.05
05:20:00|44147.08
05:20:00|44146.98
05:20:02|44146.98
05:20:03|44146.98
05:20:04|44145.66
05:20:05|44145.66
05:20:06|44145.66
05:20:07|44145.66
05:20:08|44145.66
05:20:09|44145.66
05:20:10|44145.66
05:20:11|44145.67
05:20:12|44145.66
05:20:13|44145.67
05:20:14|44145.1
05:20:15|44145.1
05:20:16|44145.1
05:20:17|44145.1
05:20:18|44145.01
05:20:19|44145.01
05:20:20|44145.01
05:20:22|44145.01
05:20:23|44145.01
05:20:24|44145.01
05:20:26|44138.25
05:20:26|44136.24
05:20:27|44135.01
05:20:28|44135.01
05:20:29|44130.
05:20:30|44130.
05:20:31|44130.
05:20:32|44130.
05:20:33|44130.
05:20:34|44129.96
05:20:35|44129.58
05:20:36|44128.49
05:20:37|44128.49
05:20:38|44128.49
05:20:39|44128.48
05:20:40|44128.48
05:20:41|44128.49
05:20:42|44128.49
05:20:43|44128.49
05:20:44|44128.48
05:20:45|44129.59
05:20:46|44128.37
05:20:47|44128.37
05:20:48|44128.37
05:20:50|44125.2
05:20:51|44125.18
05:20:51|44125.18
05:20:52|44125.18
05:20:54|44125.17
05:20:54|44125.17
05:20:55|44125.
05:20:56|44125.
05:20:58|44125.01
05:20:58|44125.01
05:20:59|44125.01
05:21:00|44116.81
05:21:01|44116.8
05:21:02|44113.91
05:21:03|44113.91
05:21:05|44113.91
05:21:06|44113.91
05:21:06|44113.91
05:21:07|44113.91
05:21:09|44113.91
05:21:09|44113.91
05:21:10|44113.9
05:21:11|44113.9
05:21:12|44113.9
05:21:13|44113.91
05:21:15|44113.91
05:21:15|44111.52
05:21:16|44108.88
05:21:17|44108.88
05:21:18|44121.54
05:21:20|44125.16
05:21:21|44124.38
05:21:21|44126.88
05:21:23|44120.37
05:21:24|44120.37
05:21:25|44120.37
05:21:26|44142.99
05:21:27|44151.58
05:21:28|44157.07
05:21:29|44157.08
05:21:30|44157.08
05:21:32|44157.08
05:21:32|44162.07
05:21:33|44164.42
05:21:34|44159.31
05:21:35|44159.31
05:21:36|44159.31
05:21:37|44159.31
05:21:38|44159.29
05:21:39|44159.29
05:21:40|44159.29
05:21:41|44159.29
05:21:42|44159.29
05:21:43|44159.29
05:21:44|44159.29
05:21:45|44159.29
05:21:46|44159.29
05:21:48|44161.5
05:21:49|44161.5
05:21:49|44161.51
05:21:51|44161.51
05:21:52|44168.35
05:21:52|44168.35
05:21:53|44168.35
05:21:55|44170.57
05:21:56|44168.52
05:21:56|44168.52
05:21:57|44159.6
05:21:58|44159.59
05:22:00|44159.63
05:22:00|44158.18
05:22:01|44158.18
05:22:02|44158.18
05:22:03|44158.17
05:22:05|44158.18
05:22:05|44158.12
05:22:06|44154.26
05:22:07|44141.79
05:22:09|44141.79
05:22:10|44143.17
05:22:11|44138.4
05:22:12|44138.4
05:22:12|44137.5
05:22:13|44137.51
05:22:14|44137.51
05:22:15|44137.51
05:22:16|44137.51
05:22:17|44137.51
05:22:18|44137.51
05:22:20|44137.51
05:22:20|44137.5
05:22:22|44138.18
05:22:23|44138.18
05:22:24|44138.18
05:22:25|44138.17
05:22:27|44138.17
05:22:27|44138.17
05:22:28|44138.17
05:22:29|44137.51
05:22:30|44135.61
05:22:31|44135.61
05:22:32|44135.61
05:22:34|44142.82
05:22:35|44142.82
05:22:35|44142.82
05:22:37|44142.82
05:22:37|44142.82
05:22:38|44142.82
05:22:40|44142.82
05:22:41|44149.85
05:22:42|44149.85
05:22:43|44148.74
05:22:44|44148.74
05:22:45|44148.73
05:22:46|44148.73
05:22:47|44148.73
05:22:47|44148.73
05:22:49|44148.73
05:22:50|44148.73
05:22:50|44148.74
05:22:51|44148.73
05:22:52|44148.73
05:22:54|44148.73
05:22:55|44148.73
05:22:56|44148.73
05:22:57|44146.52
05:22:58|44130.84
05:22:59|44142.45
05:23:00|44142.45
05:23:01|44131.63
05:23:02|44128.77
05:23:03|44130.2
05:23:04|44130.19
05:23:05|44130.19
05:23:06|44130.19
05:23:07|44115.86
05:23:08|44115.85
05:23:09|44115.85
05:23:10|44125.34
05:23:11|44124.25
05:23:12|44123.71
05:23:13|44123.71
05:23:14|44123.71
05:23:15|44123.71
05:23:16|44123.72
05:23:17|44123.73
05:23:18|44123.72
05:23:19|44123.72
05:23:20|44123.72
05:23:21|44123.72
05:23:22|44123.72
05:23:23|44123.72
05:23:25|44123.72
05:23:25|44123.72
05:23:26|44123.72
05:23:27|44116.79
05:23:29|44123.24
05:23:30|44123.24
05:23:32|44123.24
05:23:32|44123.24
05:23:33|44123.24
05:23:34|44123.24
05:23:35|44123.72
05:23:37|44123.01
05:23:38|44123.01
05:23:39|44123.01
05:23:39|44123.01
05:23:41|44123.01
05:23:42|44121.54
05:23:42|44121.54
05:23:43|44121.54
05:23:45|44121.54
05:23:45|44119.27
05:23:46|44116.78
05:23:47|44116.78
05:23:48|44116.78
05:23:50|44116.78
05:23:51|44116.78
05:23:51|44116.34
05:23:52|44116.34
05:23:54|44116.34
05:23:54|44116.34
05:23:55|44116.34
05:23:56|44116.34
05:23:58|44116.34
05:23:58|44116.35
05:23:59|44126.55
05:24:00|44135.82
05:24:01|44135.82
05:24:03|44134.47
05:24:03|44134.47
05:24:04|44133.58
05:24:05|44130.62
05:24:06|44130.25
05:24:08|44130.25
05:24:08|44126.42
05:24:10|44126.42
05:24:10|44125.8
05:24:12|44125.8
05:24:12|44125.8
05:24:13|44125.8
05:24:14|44125.8
05:24:15|44120.75
05:24:16|44120.75
05:24:18|44113.05
05:24:18|44113.05
05:24:19|44113.05
05:24:20|44112.01
05:24:21|44112.01
05:24:22|44110.32
05:24:23|44110.32
05:24:25|44110.32
05:24:26|44110.32
05:24:27|44110.29
05:24:28|44110.29
05:24:30|44111.92
05:24:30|44111.92
05:24:32|44110.28
05:24:32|44110.28
05:24:33|44110.28
05:24:34|44110.28
05:24:36|44111.94
05:24:37|44113.43
05:24:38|44113.43
05:24:38|44113.61
05:24:40|44113.61
05:24:41|44113.61
05:24:41|44113.61
05:24:43|44112.45
05:24:44|44114.64
05:24:45|44114.64
05:24:45|44114.64
05:24:46|44114.64
05:24:48|44114.64
05:24:49|44110.72
05:24:50|44110.72
05:24:51|44113.
05:24:52|44114.03
05:24:53|44114.15
05:24:55|44114.65
05:24:55|44114.65
05:24:56|44114.65
05:24:57|44114.21
05:24:59|44114.21
05:24:59|44113.75
05:25:01|44113.79
05:25:02|44114.
05:25:02|44114.
05:25:03|44114.
05:25:04|44114.
05:25:05|44115.93
05:25:07|44115.23
05:25:07|44114.37
05:25:08|44114.37
05:25:09|44109.19
05:25:10|44103.38
05:25:11|44103.39
05:25:12|44102.45
05:25:13|44101.49
05:25:15|44103.32
05:25:15|44103.32
05:25:16|44103.31
05:25:17|44103.32
05:25:18|44103.32
05:25:19|44103.32
05:25:20|44103.32
05:25:21|44103.32
05:25:23|44100.52
05:25:24|44100.52
05:25:25|44100.51
05:25:26|44100.01
05:25:27|44100.01
05:25:29|44100.01
05:25:29|44107.51
05:25:30|44111.59
05:25:32|44111.59
05:25:33|44126.85
05:25:34|44126.85
05:25:35|44126.85
05:25:36|44117.62
05:25:37|44114.24
05:25:39|44114.26
05:25:39|44114.26
05:25:40|44114.26
05:25:41|44114.74
05:25:42|44114.75
05:25:43|44114.75
05:25:44|44114.75
05:25:45|44114.75
05:25:46|44114.75
05:25:47|44114.75
05:25:48|44114.75
05:25:49|44115.04
05:25:50|44115.03
05:25:51|44114.75
05:25:52|44114.75
05:25:53|44114.76
05:25:54|44114.76
05:25:55|44110.5
05:25:56|44110.5
05:25:57|44107.83
05:25:58|44107.51
05:25:59|44103.1
05:26:00|44103.1
05:26:01|44108.63
05:26:02|44112.64
05:26:03|44112.64
05:26:04|44112.64
05:26:05|44112.64
05:26:06|44112.6
05:26:07|44104.25
05:26:08|44104.25
05:26:09|44104.25
05:26:10|44103.1
05:26:11|44100.94
05:26:12|44100.94
05:26:13|44100.
05:26:14|44100.01
05:26:15|44100.
05:26:16|44099.71
05:26:17|44107.85
05:26:18|44109.78
05:26:19|44109.78
05:26:20|44104.25
05:26:21|44104.25
05:26:22|44104.25
05:26:23|44104.25
05:26:24|44104.25
05:26:25|44104.25
05:26:27|44104.25
05:26:28|44104.24
05:26:29|44104.24
05:26:30|44104.24
05:26:31|44104.24
05:26:32|44104.24
05:26:33|44104.24
05:26:34|44101.74
05:26:35|44101.74
05:26:36|44101.26
05:26:37|44101.26
05:26:38|44101.26
05:26:39|44101.26
05:26:40|44101.26
05:26:41|44100.51
05:26:42|44100.51
05:26:43|44100.51
05:26:44|44100.5
05:26:45|44100.51
05:26:46|44100.51
05:26:47|44100.51
05:26:48|44100.51
05:26:49|44100.51
05:26:50|44100.51
05:26:51|44100.51
05:26:52|44100.51
05:26:53|44100.51
05:26:54|44100.51
05:26:55|44100.51
05:26:57|44100.51
05:26:57|44100.51
05:26:58|44100.51
05:26:59|44100.51
05:27:00|44100.51
05:27:01|44100.5
05:27:02|44098.7
05:27:03|44098.7
05:27:04|44098.7
05:27:05|44098.71
05:27:07|44098.7
05:27:08|44091.45
05:27:08|44082.18
05:27:10|44077.15
05:27:11|44077.15
05:27:11|44077.15
05:27:12|44077.15
05:27:14|44077.15
05:27:15|44077.15
05:27:15|44077.15
05:27:16|44077.15
05:27:18|44077.15
05:27:18|44077.16
05:27:19|44089.86
05:27:20|44089.86
05:27:21|44083.43
05:27:23|44083.42
05:27:23|44077.2
05:27:25|44077.21
05:27:26|44076.65
05:27:26|44076.65
05:27:28|44076.01
05:27:30|44076.01
05:27:31|44076.01
05:27:32|44076.01
05:27:33|44076.01
05:27:34|44070.69
05:27:36|44072.86
05:27:36|44072.86
05:27:37|44072.86
05:27:38|44072.86
05:27:39|44072.86
05:27:40|44075.8
05:27:42|44075.8
05:27:42|44075.8
05:27:43|44067.89
05:27:44|44067.89
05:27:45|44067.88
05:27:46|44067.88
05:27:47|44067.89
05:27:48|44067.89
05:27:49|44067.89
05:27:50|44067.89
05:27:51|44067.89
05:27:52|44067.89
05:27:53|44067.89
05:27:54|44067.89
05:27:55|44067.88
05:27:56|44067.88
05:27:57|44067.88
05:27:58|44067.88
05:27:59|44067.88
05:28:00|44076.7
05:28:01|44077.56
05:28:02|44079.76
05:28:03|44079.76
05:28:04|44079.76
05:28:05|44079.76
05:28:06|44079.76
05:28:07|44079.19
05:28:08|44079.19
05:28:09|44079.19
05:28:10|44079.19
05:28:11|44079.19
05:28:12|44079.19
05:28:13|44079.19
05:28:14|44079.19
05:28:15|44079.19
05:28:16|44078.32
05:28:17|44080.38
05:28:18|44080.38
05:28:19|44080.38
05:28:20|44080.38
05:28:21|44080.38
05:28:22|44081.1
05:28:23|44081.1
05:28:24|44081.1
05:28:25|44081.1
05:28:26|44081.1
05:28:27|44080.41
05:28:29|44086.78
05:28:30|44079.84
05:28:31|44079.84
05:28:33|44078.51
05:28:33|44078.51
05:28:35|44078.5
05:28:35|44078.5
05:28:37|44076.83
05:28:37|44076.83
05:28:38|44072.46
05:28:40|44072.46
05:28:41|44072.46
05:28:42|44072.46
05:28:43|44072.91
05:28:44|44072.47
05:28:45|44072.47
05:28:46|44072.47
05:28:47|44072.25
05:28:48|44074.35
05:28:49|44074.35
05:28:50|44074.35
05:28:51|44074.35
05:28:52|44078.15
05:28:53|44078.15
05:28:54|44065.56
05:28:55|44069.84
05:28:56|44067.94
05:28:57|44067.94
05:28:58|44067.94
05:28:59|44065.57
05:29:00|44065.57
05:29:02|44065.57
05:29:02|44065.57
05:29:04|44065.57
05:29:04|44065.57
05:29:05|44065.58
05:29:06|44065.58
05:29:08|44065.58
05:29:08|44065.58
05:29:09|44065.58
05:29:10|44065.58
05:29:11|44065.57
05:29:13|44065.57
05:29:13|44065.01
05:29:14|44065.01
05:29:15|44063.25
05:29:16|44062.58
05:29:18|44062.58
05:29:18|44062.57
05:29:20|44062.57
05:29:20|44062.58
05:29:22|44067.83
05:29:22|44067.83
05:29:24|44069.01
05:29:24|44069.01
05:29:25|44069.01
05:29:26|44069.01
05:29:27|44069.01
05:29:28|44069.01
05:29:30|44069.01
05:29:31|44069.01
05:29:33|44071.15
05:29:33|44071.16
05:29:34|44071.16
05:29:35|44071.16
05:29:36|44071.16
05:29:38|44071.16
05:29:38|44071.16
05:29:40|44069.01
05:29:41|44069.01
05:29:42|44069.01
05:29:43|44069.01
05:29:44|44069.01
05:29:45|44069.01
05:29:46|44067.28
05:29:47|44068.99
05:29:48|44072.23
05:29:49|44072.24
05:29:50|44072.23
05:29:51|44072.23
05:29:52|44070.81
05:29:52|44070.81
05:29:54|44070.81
05:29:55|44070.81
05:29:56|44071.37
05:29:57|44070.9
05:29:58|44070.91
05:29:59|44070.91
05:30:00|44070.91
05:30:01|44070.91
05:30:01|44070.91
05:30:03|44072.21
05:30:04|44072.21
05:30:05|44072.21
05:30:07|44072.21
05:30:07|44072.21
05:30:08|44072.21
05:30:09|44072.21
05:30:10|44070.81
05:30:12|44070.81
05:30:12|44070.81
05:30:14|44070.81
05:30:15|44070.81
05:30:16|44070.81
05:30:17|44070.82
05:30:18|44070.82
05:30:18|44070.82
05:30:20|44072.16
05:30:21|44072.17
05:30:21|44072.17
05:30:22|44072.16
05:30:23|44072.16
05:30:24|44072.16
05:30:26|44072.17
05:30:27|44072.17
05:30:27|44072.01
05:30:29|44072.01
05:30:29|44072.01
05:30:31|44080.18
05:30:32|44089.87
05:30:34|44121.54
05:30:34|44114.71
05:30:36|44122.05
05:30:37|44125.
05:30:38|44127.05
05:30:38|44127.05
05:30:40|44128.
05:30:41|44128.34
05:30:42|44128.98
05:30:43|44129.24
05:30:44|44129.24
05:30:45|44129.24
05:30:45|44129.24
05:30:47|44124.99
05:30:47|44120.52
05:30:49|44116.43
05:30:50|44112.67
05:30:51|44111.46
05:30:52|44111.46
05:30:53|44111.46
05:30:53|44113.99
05:30:54|44113.99
05:30:55|44113.99
05:30:57|44113.99
05:30:58|44114.
05:30:59|44114.
05:31:00|44114.
05:31:00|44113.99
05:31:02|44113.99
05:31:02|44113.99
05:31:03|44114.
05:31:04|44114.
05:31:06|44114.
05:31:06|44114.
05:31:08|44114.
05:31:09|44114.
05:31:09|44114.
05:31:11|44114.
05:31:12|44113.99
05:31:13|44113.99
05:31:13|44114.
05:31:14|44114.
05:31:16|44114.
05:31:17|44114.
05:31:18|44114.21
05:31:19|44114.21
05:31:20|44114.21
05:31:21|44114.2
05:31:22|44114.21
05:31:23|44114.21
05:31:24|44114.21
05:31:25|44114.21
05:31:26|44114.21
05:31:27|44114.21
05:31:28|44114.21
05:31:29|44114.21
05:31:30|44114.21
05:31:31|44114.21
05:31:33|44114.21
05:31:33|44114.21
05:31:35|44114.21
05:31:36|44114.21
05:31:37|44114.21
05:31:38|44113.99
05:31:39|44098.3
05:31:40|44092.56
05:31:41|44092.57
05:31:43|44092.57
05:31:43|44092.56
05:31:44|44092.55
05:31:45|44092.55
05:31:47|44092.56
05:31:47|44092.56
05:31:49|44088.68
05:31:49|44083.06
05:31:50|44077.3
05:31:51|44075.
05:31:52|44075.
05:31:53|44075.01
05:31:54|44075.01
05:31:55|44075.01
05:31:56|44075.
05:31:57|44075.
05:31:59|44075.
05:31:59|44075.
05:32:00|44075.
05:32:02|44072.67
05:32:03|44072.67
05:32:04|44072.67
05:32:05|44072.67
05:32:06|44072.67
05:32:07|44072.66
05:32:08|44072.66
05:32:09|44072.66
05:32:10|44072.66
05:32:11|44072.66
05:32:12|44072.66
05:32:13|44072.66
05:32:14|44072.66
05:32:15|44077.8
05:32:16|44080.
05:32:18|44077.13
05:32:18|44077.13
05:32:19|44077.13
05:32:20|44077.13
05:32:21|44077.13
05:32:22|44077.13
05:32:23|44072.74
05:32:29|44072.79
05:32:30|44072.8
05:32:31|44072.8
05:32:32|44072.8
05:32:33|44072.79
05:32:34|44072.79
05:32:35|44072.79
05:32:37|44072.16
05:32:37|44072.17
05:32:39|44072.17
05:32:39|44072.17
05:32:40|44072.17
05:32:42|44072.81
05:32:42|44069.37
05:32:43|44067.31
05:32:45|44066.83
05:32:45|44066.33
05:32:47|44066.33
05:32:47|44066.34
05:32:48|44066.33
05:32:50|44066.33
05:32:51|44066.33
05:32:51|44066.33
05:32:53|44066.33
05:32:54|44066.33
05:32:55|44066.28
05:32:56|44063.45
05:32:57|44063.45
05:32:58|44063.45
05:32:59|44063.45
05:33:00|44063.45
05:33:01|44066.17
05:33:02|44066.17
05:33:03|44066.18
05:33:04|44066.18
05:33:06|44065.87
05:33:07|44065.87
05:33:08|44065.87
05:33:08|44061.66
05:33:10|44061.67
05:33:11|44061.66
05:33:11|44061.22
05:33:12|44061.23
05:33:13|44061.17
05:33:15|44056.84
05:33:15|44056.12
05:33:16|44056.13
05:33:17|44056.98
05:33:18|44056.5
05:33:19|44056.5
05:33:20|44056.5
05:33:21|44056.49
05:33:22|44056.5
05:33:23|44056.49
05:33:24|44056.49
05:33:25|44049.98
05:33:26|44056.
05:33:28|44056.
05:33:28|44056.
05:33:30|44053.16
05:33:30|44050.31
05:33:31|44050.31
05:33:32|44050.31
05:33:34|44050.31
05:33:35|44050.83
05:33:36|44050.83
05:33:37|44050.83
05:33:38|44053.04
05:33:39|44050.94
05:33:41|44050.94
05:33:42|44053.01
05:33:43|44053.01
05:33:44|44053.
05:33:45|44053.
05:33:46|44053.01
05:33:47|44053.01
05:33:48|44053.
05:33:49|44053.
05:33:50|44054.31
05:33:51|44058.1
05:33:52|44059.
05:33:53|44059.94
05:33:54|44059.94
05:33:55|44059.94
05:33:56|44059.94
05:33:57|44060.47
05:33:58|44060.47
05:33:59|44060.47
05:34:00|44059.02
05:34:01|44059.01
05:34:02|44059.01
05:34:03|44059.01
05:34:04|44059.01
05:34:05|44059.02
05:34:06|44059.02
05:34:07|44059.11
05:34:08|44059.02
05:34:09|44059.02
05:34:10|44059.02
05:34:11|44059.02
05:34:12|44059.01
05:34:13|44059.01
05:34:14|44059.01
05:34:15|44059.02
05:34:16|44058.96
05:34:17|44056.59
05:34:18|44058.96
05:34:19|44058.97
05:34:20|44058.97
05:34:21|44059.09
05:34:22|44059.09
05:34:23|44059.09
05:34:24|44059.09
05:34:25|44059.09
05:34:26|44059.09
05:34:27|44059.09
05:34:28|44057.14
05:34:29|44050.21
05:34:30|44050.2
05:34:31|44050.2
05:34:32|44050.21
05:34:33|44050.21
05:34:34|44046.01
05:34:36|44046.53
05:34:37|44046.18
05:34:38|44046.18
05:34:39|44046.
05:34:40|44046.
05:34:41|44046.
05:34:43|44046.
05:34:43|44046.
05:34:44|44044.28
05:34:45|44041.95
05:34:46|44041.95
05:34:47|44041.95
05:34:48|44038.7
05:34:49|44036.99
05:34:50|44036.99
05:34:51|44041.03
05:34:52|44041.03
05:34:53|44041.9
05:34:54|44041.93
05:34:55|44041.93
05:34:56|44041.93
05:34:57|44044.14
05:34:58|44045.79
05:34:59|44045.78
05:35:00|44045.79
05:35:01|44045.79
05:35:02|44045.79
05:35:03|44046.
05:35:04|44045.
05:35:05|44045.
05:35:06|44042.22
05:35:07|44042.22
05:35:08|44042.5
05:35:09|44042.5
05:35:10|44042.5
05:35:11|44042.45
05:35:12|44042.45
05:35:13|44042.46
05:35:14|44044.57
05:35:15|44044.57
05:35:16|44044.57
05:35:17|44045.88
05:35:18|44045.88
05:35:19|44045.88
05:35:20|44045.88
05:35:21|44045.88
05:35:22|44045.88
05:35:23|44045.88
05:35:24|44045.88
05:35:25|44045.88
05:35:26|44045.88
05:35:27|44046.82
05:35:28|44046.82
05:35:29|44046.81
05:35:30|44046.81
05:35:31|44046.81
05:35:32|44046.81
05:35:33|44046.82
05:35:34|44046.82
05:35:36|44046.82
05:35:37|44042.97
05:35:38|44045.19
05:35:38|44045.19
05:35:40|44045.19
05:35:41|44045.19
05:35:43|44044.36
05:35:43|44044.36
05:35:44|44044.36
05:35:46|44056.06
05:35:47|44061.07
05:35:48|44061.07
05:35:49|44061.07
05:35:50|44062.02
05:35:51|44062.02
05:35:52|44062.02
05:35:53|44062.02
05:35:54|44062.01
05:35:55|44059.92
05:35:56|44057.94
05:35:57|44059.92
05:35:58|44059.92
05:35:59|44055.46
05:36:00|44055.47
05:36:01|44055.42
05:36:03|44053.72
05:36:03|44050.2
05:36:04|44046.89
05:36:05|44048.11
05:36:06|44048.11
05:36:07|44048.12
05:36:08|44048.12
05:36:09|44048.12
05:36:10|44048.12
05:36:11|44048.12
05:36:12|44048.12
05:36:13|44048.12
05:36:14|44048.12
05:36:15|44048.12
05:36:16|44048.12
05:36:17|44048.12
05:36:18|44048.12
05:36:20|44048.11
05:36:21|44050.88
05:36:21|44055.09
05:36:22|44055.09
05:36:24|44055.1
05:36:24|44055.1
05:36:25|44055.1
05:36:27|44055.1
05:36:27|44058.07
05:36:29|44059.01
05:36:30|44059.
05:36:31|44059.
05:36:31|44059.
05:36:32|44059.
05:36:33|44059.
05:36:34|44059.01
05:36:35|44059.01
05:36:37|44059.01
05:36:38|44059.01
05:36:39|44056.49
05:36:40|44056.49
05:36:41|44056.48
05:36:43|44056.48
05:36:44|44056.48
05:36:44|44056.48
05:36:46|44056.48
05:36:46|44056.48
05:36:48|44056.48
05:36:49|44055.03
05:36:50|44055.03
05:36:51|44055.03
05:36:51|44055.03
05:36:53|44055.04
05:36:54|44055.03
05:36:54|44055.03
05:36:56|44055.03
05:36:57|44055.03
05:36:58|44055.03
05:36:59|44055.03
05:37:00|44055.03
05:37:01|44055.03
05:37:01|44053.63
05:37:03|44048.06
05:37:04|44048.06
05:37:05|44046.54
05:37:06|44046.54
05:37:07|44046.54
05:37:08|44046.54
05:37:08|44046.54
05:37:09|44046.54
05:37:10|44046.55
05:37:12|44046.55
05:37:13|44046.55
05:37:14|44046.55
05:37:15|44046.55
05:37:16|44049.59
05:37:16|44049.6
05:37:18|44052.11
05:37:19|44052.12
05:37:20|44052.12
05:37:21|44052.12
05:37:21|44052.12
05:37:23|44052.11
05:37:23|44052.11
05:37:25|44052.12
05:37:25|44050.71
05:37:27|44050.71
05:37:27|44050.71
05:37:29|44050.71
05:37:30|44048.95
05:37:30|44048.94
05:37:32|44048.94
05:37:33|44048.94
05:37:34|44048.94
05:37:35|44048.94
05:37:36|44048.94
05:37:36|44048.95
05:37:38|44048.94
05:37:39|44048.94
05:37:41|44048.94
05:37:42|44048.94
05:37:42|44048.94
05:37:43|44048.95
05:37:44|44048.95
05:37:45|44048.95
05:37:46|44048.95
05:37:48|44048.95
05:37:48|44048.95
05:37:49|44048.95
05:37:51|44048.95
05:37:51|44048.95
05:37:52|44048.95
05:37:54|44048.95
05:37:55|44048.95
05:37:56|44048.95
05:37:56|44048.95
05:37:57|44048.95
05:37:58|44048.94
05:37:59|44048.94
05:38:00|44048.95
05:38:02|44048.95
05:38:02|44050.31
05:38:04|44050.31
05:38:05|44048.95
05:38:06|44048.95
05:38:07|44048.95
05:38:08|44048.95
05:38:09|44048.95
05:38:09|44048.95
05:38:11|44048.95
05:38:12|44048.95
05:38:13|44048.95
05:38:14|44048.95
05:38:15|44048.94
05:38:16|44048.95
05:38:17|44048.12
05:38:19|44042.92
05:38:19|44042.47
05:38:21|44042.47
05:38:22|44044.34
05:38:22|44044.34
05:38:23|44044.34
05:38:24|44044.34
05:38:26|44046.53
05:38:26|44046.53
05:38:27|44045.47
05:38:28|44046.51
05:38:30|44046.51
05:38:31|44046.51
05:38:31|44046.51
05:38:32|44046.51
05:38:33|44046.51
05:38:35|44046.52
05:38:35|44046.52
05:38:36|44046.52
05:38:37|44046.52
05:38:39|44046.52
05:38:40|44045.51
05:38:41|44045.51
05:38:42|44045.51
05:38:43|44045.51
05:38:44|44045.51
05:38:46|44045.51
05:38:46|44045.51
05:38:47|44045.52
05:38:49|44045.51
05:38:49|44045.51
05:38:51|44045.51
05:38:52|44045.52
05:38:52|44045.52
05:38:53|44045.52
05:38:55|44045.51
05:38:56|44045.51
05:38:57|44045.51
05:38:58|44045.51
05:38:59|44045.51
05:39:01|44045.51
05:39:01|44045.51
05:39:02|44045.51
05:39:03|44045.51
05:39:04|44045.51
05:39:06|44045.35
05:39:07|44048.95
05:39:08|44048.94
05:39:09|44048.95
05:39:10|44048.95
05:39:10|44048.95
05:39:11|44048.95
05:39:13|44048.95
05:39:14|44048.95
05:39:15|44048.95
05:39:16|44048.95
05:39:17|44048.95
05:39:18|44048.95
05:39:19|44048.95
05:39:20|44048.95
05:39:20|44048.95
05:39:22|44048.95
05:39:22|44048.95
05:39:24|44048.94
05:39:25|44048.94
05:39:26|44048.94
05:39:32|44042.46
05:39:33|44042.23
05:39:34|44042.23
05:39:35|44042.23
05:39:36|44042.
05:39:37|44041.4
05:39:38|44041.4
05:39:39|44041.4
05:39:41|44041.4
05:39:42|44041.39
05:39:42|44041.15
05:39:44|44041.15
05:39:45|44041.16
05:39:46|44041.16
05:39:47|44041.16
05:39:48|44041.16
05:39:49|44041.15
05:39:50|44041.15
05:39:51|44041.15
05:39:52|44041.16
05:39:53|44041.15
05:39:54|44041.16
05:39:56|44041.15
05:39:56|44041.15
05:39:57|44041.15
05:39:58|44041.16
05:39:59|44041.15
05:40:00|44041.16
05:40:01|44041.15
05:40:02|44041.15
05:40:03|44040.41
05:40:04|44040.42
05:40:05|44040.42
05:40:06|44040.42
05:40:07|44040.42
05:40:08|44040.42
05:40:10|44040.6
05:40:10|44040.59
05:40:11|44040.59
05:40:12|44040.59
05:40:13|44040.59
05:40:14|44040.59
05:40:15|44040.59
05:40:16|44040.59
05:40:17|44040.59
05:40:18|44040.59
05:40:19|44040.59
05:40:20|44040.59
05:40:21|44040.59
05:40:22|44040.
05:40:23|44040.28
05:40:25|44032.64
05:40:26|44032.52
05:40:26|44032.52
05:40:27|44032.53
05:40:28|44032.52
05:40:29|44032.52
05:40:30|44032.52
05:40:31|44032.52
05:40:32|44032.35
05:40:33|44032.36
05:40:34|44032.35
05:40:35|44032.36
05:40:36|44032.36
05:40:38|44032.35
05:40:38|44031.26
05:40:39|44031.25
05:40:41|44031.25
05:40:42|44030.84
05:40:43|44030.61
05:40:45|44023.58
05:40:45|44023.58
05:40:46|44027.1
05:40:47|44027.1
05:40:48|44027.1
05:40:49|44027.1
05:40:50|44027.1
05:40:52|44027.1
05:40:53|44027.09
05:40:54|44027.09
05:40:54|44026.91
05:40:56|44026.9
05:40:56|44026.9
05:40:58|44024.79
05:40:59|44025.81
05:41:00|44025.81
05:41:01|44025.8
05:41:02|44025.8
05:41:03|44025.8
05:41:03|44025.8
05:41:04|44025.8
05:41:05|44025.8
05:41:07|44025.8
05:41:07|44025.8
05:41:08|44025.8
05:41:10|44025.77
05:41:10|44025.77
05:41:12|44025.77
05:41:13|44019.37
05:41:14|44016.53
05:41:14|44015.87
05:41:16|44015.87
05:41:17|44010.53
05:41:18|44010.
05:41:19|44009.63
05:41:19|44007.91
05:41:20|44007.91
05:41:21|44007.91
05:41:23|44006.16
05:41:23|44003.37
05:41:24|44003.36
05:41:25|44000.93
05:41:27|44000.92
05:41:27|44000.5
05:41:28|44001.64
05:41:29|44001.63
05:41:30|44001.64
05:41:31|44001.63
05:41:32|44012.63
05:41:33|44013.51
05:41:34|44013.51
05:41:35|44013.51
05:41:36|44013.51
05:41:37|44013.51
05:41:38|44013.51
05:41:40|44013.51
05:41:40|44013.51
05:41:42|44013.51
05:41:43|44013.51
05:41:44|44013.51
05:41:46|44031.28
05:41:46|44031.28
05:41:47|44031.28
05:41:48|44031.28
05:41:49|44031.28
05:41:50|44031.28
05:41:51|44031.28
05:41:52|44031.28
05:41:53|44031.28
05:41:54|44031.28
05:41:55|44031.28
05:41:56|44031.28
05:41:58|44031.28
05:41:58|44031.28
05:41:59|44039.06
05:42:01|44042.01
05:42:02|44042.57
05:42:02|44042.57
05:42:03|44036.67
05:42:04|44035.12
05:42:05|44035.12
05:42:07|44035.12
05:42:07|44035.13
05:42:09|44035.13
05:42:09|44035.13
05:42:10|44035.12
05:42:12|44035.12
05:42:12|44035.13
05:42:13|44035.13
05:42:14|44035.12
05:42:16|44035.12
05:42:16|44035.12
05:42:17|44035.12
05:42:18|44035.12
05:42:19|44035.13
05:42:21|44035.13
05:42:21|44035.13
05:42:23|44036.02
05:42:24|44036.02
05:42:25|44036.02
05:42:25|44036.02
05:42:26|44036.02
05:42:27|44036.02
05:42:28|44036.02
05:42:29|44036.02
05:42:30|44036.02
05:42:31|44036.02
05:42:32|44036.13
05:42:33|44036.13
05:42:34|44036.13
05:42:35|44036.82
05:42:36|44036.81
05:42:37|44036.81
05:42:38|44036.81
05:42:39|44035.37
05:42:40|44035.37
05:42:42|44033.56
05:42:43|44034.08
05:42:44|44036.16
05:42:45|44036.16
05:42:47|44036.16
05:42:47|44036.16
05:42:49|44036.16
05:42:49|44036.16
05:42:51|44036.16
05:42:52|44033.78
05:42:53|44033.78
05:42:54|44033.78
05:42:54|44033.79
05:42:55|44032.86
05:42:57|44028.17
05:42:58|44020.59
05:42:59|44020.6
05:42:59|44020.58
05:43:01|44020.58
05:43:01|44020.59
05:43:03|44019.72
05:43:03|44019.72
05:43:04|44019.37
05:43:05|44019.38
05:43:06|44019.37
05:43:07|44019.37
05:43:08|44019.37
05:43:09|44018.51
05:43:10|44015.34
05:43:12|44015.34
05:43:12|44015.34
05:43:13|44015.
05:43:14|44014.96
05:43:15|44013.04
05:43:16|44013.04
05:43:17|44011.92
05:43:18|44011.92
05:43:19|44011.92
05:43:20|44011.92
05:43:21|44011.93
05:43:22|44012.87
05:43:24|44012.88
05:43:24|44012.88
05:43:26|44012.87
05:43:27|44012.87
05:43:27|44012.87
05:43:28|44014.09
05:43:29|44014.09
05:43:31|44014.09
05:43:31|44014.1
05:43:33|44014.1
05:43:33|44015.61
05:43:34|44015.61
05:43:35|44015.61
05:43:36|44015.61
05:43:37|44015.99
05:43:38|44015.99
05:43:39|44015.99
05:43:40|44015.99
05:43:41|44015.61
05:43:42|44015.62
05:43:44|44013.31
05:43:45|44010.6
05:43:47|44010.6
05:43:47|44010.59
05:43:49|44010.59
05:43:50|44010.59
05:43:51|44010.6
05:43:52|44010.6
05:43:53|44010.6
05:43:54|44010.6
05:43:55|44010.56
05:43:56|44010.56
05:43:57|44010.56
05:43:58|44010.56
05:44:00|44010.57
05:44:01|44010.57
05:44:02|44014.92
05:44:03|44025.01
05:44:04|44027.2
05:44:05|44027.2
05:44:06|44022.09
05:44:07|44022.08
05:44:08|44024.27
05:44:09|44024.27
05:44:10|44024.22
05:44:11|44032.68
05:44:12|44037.01
05:44:13|44038.
05:44:14|44038.
05:44:15|44038.
05:44:16|44037.99
05:44:17|44035.63
05:44:18|44035.63
05:44:19|44035.62
05:44:20|44035.61
05:44:21|44035.61
05:44:22|44035.61
05:44:23|44035.61
05:44:24|44037.83
05:44:25|44037.83
05:44:26|44037.83
05:44:27|44037.83
05:44:28|44037.83
05:44:29|44037.83
05:44:30|44037.83
05:44:31|44037.99
05:44:32|44037.99
05:44:33|44036.86
05:44:34|44037.99
05:44:35|44037.84
05:44:36|44038.
05:44:37|44038.
05:44:38|44027.45
05:44:39|44027.71
05:44:40|44027.71
05:44:41|44027.7
05:44:42|44028.62
05:44:43|44035.7
05:44:45|44035.69
05:44:46|44035.68
05:44:47|44035.68
05:44:49|44035.69
05:44:49|44035.68
05:44:51|44035.68
05:44:51|44035.69
05:44:52|44039.99
05:44:54|44040.88
05:44:55|44047.82
05:44:55|44048.95
05:44:56|44052.26
05:44:57|44054.59
05:44:58|44054.59
05:44:59|44052.28
05:45:00|44043.51
05:45:02|44043.52
05:45:03|44043.47
05:45:04|44043.47
05:45:05|44043.47
05:45:06|44043.48
05:45:07|44041.38
05:45:08|44040.01
05:45:09|44040.01
05:45:10|44042.34
05:45:11|44044.39
05:45:12|44044.39
05:45:13|44044.39
05:45:14|44044.21
05:45:15|44044.22
05:45:16|44044.22
05:45:17|44044.22
05:45:18|44044.22
05:45:19|44042.51
05:45:20|44032.95
05:45:21|44032.95
05:45:22|44032.95
05:45:23|44032.95
05:45:24|44032.95
05:45:25|44034.77
05:45:26|44034.77
05:45:27|44033.17
05:45:28|44033.17
05:45:29|44033.17
05:45:30|44033.18
05:45:31|44033.18
05:45:32|44033.18
05:45:33|44033.77
05:45:34|44033.77
05:45:35|44033.77
05:45:36|44033.77
05:45:37|44033.77
05:45:38|44033.77
05:45:39|44033.77
05:45:40|44033.77
05:45:41|44035.49
05:45:42|44035.49
05:45:43|44035.49
05:45:44|44035.52
05:45:45|44036.45
05:45:47|44037.49
05:45:47|44037.49
05:45:48|44037.49
05:45:49|44037.49
05:45:50|44037.49
05:45:51|44037.5
05:45:52|44037.5
05:45:53|44037.5
05:45:54|44037.5
05:45:55|44037.5
05:45:56|44039.48
05:45:57|44039.52
05:45:58|44037.5
05:45:59|44037.49
05:46:00|44040.45
05:46:01|44040.45
05:46:02|44038.49
05:46:03|44038.49
05:46:04|44038.49
05:46:05|44039.91
05:46:06|44046.92
05:46:07|44057.7
05:46:08|44059.
05:46:09|44061.21
05:46:11|44061.23
05:46:11|44061.23
05:46:12|44061.23
05:46:14|44061.24
05:46:15|44061.24
05:46:16|44061.31
05:46:17|44061.31
05:46:18|44061.32
05:46:19|44061.32
05:46:20|44061.32
05:46:20|44061.32
05:46:22|44063.4
05:46:23|44063.4
05:46:23|44063.4
05:46:25|44063.39
05:46:25|44070.92
05:46:27|44077.2
05:46:27|44085.43
05:46:28|44089.85
05:46:29|44089.84
05:46:31|44089.84
05:46:32|44089.84
05:46:33|44089.85
05:46:34|44089.85
05:46:34|44089.85
05:46:36|44089.85
05:46:37|44089.86
05:46:38|44089.86
05:46:39|44089.86
05:46:39|44089.86
05:46:41|44089.85
05:46:42|44089.85
05:46:43|44089.85
05:46:44|44089.85
05:46:45|44089.86
05:46:46|44088.92
05:46:48|44088.22
05:46:49|44087.7
05:46:50|44085.63
05:46:51|44085.83
05:46:53|44085.83
05:46:53|44086.98
05:46:54|44086.98
05:46:55|44086.98
05:46:56|44079.79
05:46:57|44079.79
05:46:58|44079.79
05:46:59|44079.79
05:47:00|44079.79
05:47:01|44079.79
05:47:03|44077.19
05:47:04|44077.18
05:47:04|44077.18
05:47:06|44077.17
05:47:07|44077.17
05:47:08|44077.16
05:47:09|44072.74
05:47:09|44072.51
05:47:11|44072.51
05:47:11|44072.51
05:47:12|44073.35
05:47:14|44073.35
05:47:15|44073.35
05:47:16|44067.5
05:47:16|44065.82
05:47:18|44065.
05:47:18|44063.4
05:47:20|44062.5
05:47:20|44054.59
05:47:22|44054.59
05:47:22|44052.5
05:47:24|44052.51
05:47:25|44054.4
05:47:26|44052.71
05:47:26|44052.7
05:47:28|44052.7
05:47:29|44052.7
05:47:29|44052.7
05:47:30|44056.49
05:47:31|44056.49
05:47:32|44056.49
05:47:33|44056.49
05:47:35|44056.49
05:47:35|44056.49
05:47:37|44056.49
05:47:38|44056.49
05:47:39|44054.13
05:47:39|44054.13
05:47:41|44054.13
05:47:42|44054.13
05:47:43|44052.7
05:47:44|44052.7
05:47:45|44052.7
05:47:45|44052.7
05:47:47|44052.69
05:47:48|44050.5
05:47:50|44054.87
05:47:51|44054.58
05:47:52|44052.78
05:47:53|44052.77
05:47:54|44052.78
05:47:55|44051.14
05:47:56|44052.55
05:47:57|44050.86
05:47:58|44050.86
05:47:59|44050.86
05:48:00|44051.29
05:48:02|44051.29
05:48:02|44051.29
05:48:03|44051.29
05:48:04|44052.57
05:48:05|44052.57
05:48:06|44052.57
05:48:07|44052.57
05:48:08|44052.57
05:48:09|44052.57
05:48:10|44052.57
05:48:11|44052.76
05:48:12|44052.76
05:48:13|44052.77
05:48:14|44053.46
05:48:15|44053.12
05:48:16|44053.12
05:48:17|44053.12
05:48:18|44053.12
05:48:19|44053.24
05:48:20|44053.24
05:48:21|44053.24
05:48:22|44052.27
05:48:23|44051.85
05:48:24|44055.03
05:48:25|44052.78
05:48:26|44052.78
05:48:27|44052.78
05:48:28|44052.78
05:48:29|44051.06
05:48:30|44051.06
05:48:31|44051.06
05:48:32|44051.06
05:48:33|44051.61
05:48:34|44051.62
05:48:35|44051.62
05:48:36|44053.12
05:48:37|44053.12
05:48:38|44053.12
05:48:39|44053.12
05:48:40|44053.12
05:48:41|44053.12
05:48:42|44053.11
05:48:43|44052.61
05:48:44|44052.61
05:48:45|44050.83
05:48:46|44050.83
05:48:47|44050.83
05:48:48|44050.83
05:48:50|44052.37
05:48:51|44051.14
05:48:52|44050.83
05:48:53|44050.83
05:48:53|44051.35
05:48:55|44051.35
05:48:56|44056.98
05:48:57|44068.31
05:48:58|44068.31
05:48:59|44068.31
05:49:00|44068.31
05:49:01|44071.89
05:49:02|44063.71
05:49:02|44063.71
05:49:04|44063.71
05:49:05|44063.71
05:49:06|44063.71
05:49:07|44063.71
05:49:08|44063.71
05:49:08|44063.71
05:49:10|44063.71
05:49:11|44069.29
05:49:12|44069.29
05:49:13|44069.29
05:49:14|44069.29
05:49:15|44069.29
05:49:16|44069.29
05:49:17|44072.2
05:49:18|44072.2
05:49:19|44072.21
05:49:19|44072.21
05:49:21|44072.6
05:49:21|44075.86
05:49:22|44075.86
05:49:23|44075.86
05:49:24|44075.86
05:49:25|44075.86
05:49:27|44073.06
05:49:28|44073.06
05:49:29|44073.06
05:49:30|44073.06
05:49:31|44073.06
05:49:32|44073.06
05:49:33|44082.02
05:49:34|44091.43
05:49:35|44093.64
05:49:36|44093.64
05:49:37|44093.64
05:49:38|44098.66
05:49:39|44098.66
05:49:40|44098.66
05:49:41|44098.52
05:49:42|44096.19
05:49:43|44096.19
05:49:44|44091.21
05:49:45|44091.21
05:49:46|44091.21
05:49:47|44091.74
05:49:48|44092.16
05:49:49|44092.94
05:49:50|44092.94
05:49:52|44092.94
05:49:53|44089.97
05:49:54|44086.37
05:49:56|44085.32
05:49:57|44085.32
05:49:58|44082.26
05:50:00|44082.26
05:50:00|44082.25
05:50:01|44076.22
05:50:02|44075.
05:50:03|44072.21
05:50:04|44072.21
05:50:05|44070.01
05:50:06|44070.
05:50:07|44067.8
05:50:08|44067.81
05:50:09|44067.81
05:50:10|44067.81
05:50:11|44067.81
05:50:13|44067.81
05:50:14|44067.76
05:50:15|44067.76
05:50:15|44067.76
05:50:17|44067.76
05:50:17|44067.76
05:50:18|44067.75
05:50:19|44067.75
05:50:20|44067.75
05:50:21|44067.75
05:50:22|44067.75
05:50:23|44067.75
05:50:25|44067.76
05:50:26|44067.76
05:50:26|44067.76
05:50:28|44067.76
05:50:28|44065.72
05:50:29|44063.24
05:50:30|44062.15
05:50:31|44061.37
05:50:32|44063.79
05:50:33|44063.79
05:50:34|44063.79
05:50:35|44063.5
05:50:36|44063.5
05:50:37|44063.51
05:50:38|44063.5
05:50:39|44063.5
05:50:40|44060.85
05:50:41|44060.85
05:50:42|44060.84
05:50:43|44060.84
05:50:44|44060.85
05:50:46|44060.85
05:50:46|44060.85
05:50:47|44060.85
05:50:48|44060.85
05:50:49|44058.99
05:50:51|44050.56
05:50:52|44050.56
05:50:54|44050.56
05:50:55|44050.57
05:50:56|44050.57
05:50:57|44050.57
05:50:59|44050.57
05:50:59|44050.56
05:51:00|44050.56
05:51:01|44047.83
05:51:02|44047.82
05:51:04|44047.83
05:51:05|44047.83
05:51:06|44047.83
05:51:07|44047.83
05:51:08|44047.83
05:51:08|44047.82
05:51:10|44047.82
05:51:11|44047.82
05:51:12|44047.51
05:51:13|44046.36
05:51:14|44046.36
05:51:15|44046.36
05:51:16|44046.36
05:51:16|44046.35
05:51:18|44046.35
05:51:18|44046.35
05:51:20|44046.36
05:51:21|44046.36
05:51:22|44046.36
05:51:23|44044.06
05:51:24|44042.5
05:51:25|44031.85
05:51:26|44031.85
05:51:27|44031.85
05:51:27|44031.85
05:51:29|44031.85
05:51:30|44031.85
05:51:31|44030.7
05:51:32|44030.7
05:51:33|44030.7
05:51:34|44034.4
05:51:35|44038.57
05:51:36|44038.57
05:51:36|44038.57
05:51:38|44037.86
05:51:39|44037.86
05:51:40|44037.86
05:51:40|44037.86
05:51:42|44037.85
05:51:43|44037.86
05:51:43|44037.86
05:51:44|44037.86
05:51:46|44037.86
05:51:47|44037.85
05:51:48|44037.85
05:51:48|44037.86
05:51:50|44037.85
05:51:51|44037.85
05:51:52|44037.85
05:51:54|44037.86
05:51:55|44037.86
05:51:56|44034.03
05:51:57|44034.03
05:51:58|44034.03
05:51:59|44034.03
05:52:00|44031.86
05:52:01|44034.01
05:52:02|44034.01
05:52:03|44034.01
05:52:05|44031.85
05:52:05|44031.84
05:52:06|44031.84
05:52:07|44031.84
05:52:09|44031.84
05:52:10|44031.84
05:52:11|44031.84
05:52:12|44031.84
05:52:13|44033.82
05:52:13|44031.81
05:52:14|44031.81
05:52:15|44031.81
05:52:17|44031.81
05:52:18|44030.69
05:52:19|44030.7
05:52:20|44030.7
05:52:21|44030.7
05:52:22|44030.7
05:52:23|44030.7
05:52:24|44025.31
05:52:25|44025.3
05:52:26|44025.
05:52:27|44025.01
05:52:28|44025.01
05:52:29|44025.01
05:52:30|44025.01
05:52:31|44025.01
05:52:32|44025.01
05:52:33|44026.07
05:52:34|44026.07
05:52:35|44026.07
05:52:36|44026.07
05:52:37|44026.07
05:52:38|44026.07
05:52:39|44026.06
05:52:40|44023.76
05:52:41|44023.75
05:52:42|44023.75
05:52:43|44023.76
05:52:44|44023.76
05:52:45|44023.76
05:52:46|44023.76
05:52:48|44023.76
05:52:48|44023.76
05:52:49|44023.76
05:52:50|44023.75
05:52:51|44023.76
05:52:53|44023.76
05:52:54|44023.76
05:52:55|44023.76
05:52:57|44025.55
05:52:58|44025.55
05:52:58|44025.56
05:53:00|44025.51
05:53:01|44024.22
05:53:02|44024.2
05:53:04|44024.19
05:53:05|44027.44
05:53:06|44043.97
05:53:07|44043.97
05:53:08|44043.37
05:53:09|44054.46
05:53:10|44054.47
05:53:11|44051.47
05:53:12|44050.55
05:53:13|44050.55
05:53:14|44050.55
05:53:15|44050.55
05:53:17|44054.48
05:53:17|44054.48
05:53:18|44054.47
05:53:19|44054.47
05:53:20|44054.47
05:53:21|44054.47
05:53:22|44054.47
05:53:23|44054.47
05:53:25|44054.48
05:53:25|44054.47
05:53:26|44054.47
05:53:28|44054.48
05:53:28|44054.48
05:53:30|44054.47
05:53:30|44054.47
05:53:31|44054.47
05:53:32|44054.47
05:53:34|44054.47
05:53:34|44054.47
05:53:35|44054.45
05:53:37|44054.46
05:53:37|44054.46
05:53:39|44054.46
05:53:39|44054.58
05:53:40|44054.57
05:53:41|44054.58
05:53:42|44054.58
05:53:43|44054.58
05:53:44|44054.58
05:53:45|44054.58
05:53:46|44054.57
05:53:47|44054.58
05:53:48|44054.58
05:53:49|44054.58
05:53:50|44059.52
05:53:51|44064.52
05:53:52|44065.
05:53:54|44069.16
05:53:55|44069.51
05:53:57|44070.46
05:53:57|44072.56
05:53:59|44072.56
05:54:01|44072.56
05:54:01|44072.56
05:54:02|44072.56
05:54:03|44072.56
05:54:04|44069.51
05:54:05|44067.8
05:54:06|44065.
05:54:07|44065.
05:54:08|44065.01
05:54:09|44065.
05:54:10|44065.01
05:54:11|44065.
05:54:12|44065.
05:54:13|44065.
05:54:14|44063.4
05:54:15|44063.4
05:54:16|44063.41
05:54:17|44063.41
05:54:18|44063.41
05:54:19|44063.41
05:54:20|44063.41
05:54:21|44063.41
05:54:22|44063.41
05:54:23|44063.41
05:54:24|44063.41
05:54:25|44063.41
05:54:26|44066.71
05:54:27|44066.71
05:54:28|44066.71
05:54:29|44067.29
05:54:31|44067.29
05:54:31|44067.29
05:54:33|44066.85
05:54:33|44066.85
05:54:34|44066.85
05:54:35|44067.29
05:54:37|44067.29
05:54:37|44067.3
05:54:38|44067.3
05:54:39|44052.62
05:54:41|44050.56
05:54:41|44050.56
05:54:43|44050.57
05:54:43|44050.57
05:54:44|44052.76
05:54:45|44052.76
05:54:46|44050.56
05:54:47|44050.17
05:54:48|44053.62
05:54:49|44053.62
05:54:50|44053.61
05:54:51|44050.
05:54:52|44051.69
05:54:54|44051.69
05:54:55|44051.69
05:54:56|44051.7
05:54:57|44051.69
05:54:58|44057.24
05:54:59|44057.24
05:55:00|44057.24
05:55:01|44058.4
05:55:02|44058.4
05:55:03|44058.1
05:55:04|44058.1
05:55:05|44058.1
05:55:06|44056.31
05:55:07|44054.94
05:55:08|44054.93
05:55:09|44052.66
05:55:10|44054.38
05:55:11|44052.28
05:55:12|44050.53
05:55:14|44050.53
05:55:14|44050.53
05:55:15|44050.53
05:55:16|44050.53
05:55:17|44055.18
05:55:18|44056.51
05:55:19|44056.51
05:55:20|44056.51
05:55:21|44058.98
05:55:22|44066.78
05:55:23|44064.61
05:55:24|44064.24
05:55:25|44064.24
05:55:26|44064.24
05:55:27|44064.25
05:55:28|44062.43
05:55:29|44064.1
05:55:30|44064.11
05:55:31|44065.49
05:55:32|44063.29
05:55:33|44064.25
05:55:34|44064.25
05:55:35|44071.79
05:55:36|44081.63
05:55:37|44087.02
05:55:38|44082.59
05:55:39|44087.02
05:55:40|44084.87
05:55:41|44084.87
05:55:42|44084.87
05:55:43|44084.88
05:55:44|44084.88
05:55:45|44085.25
05:55:46|44085.25
05:55:47|44085.25
05:55:48|44083.35
05:55:49|44086.07
05:55:50|44086.07
05:55:51|44085.64
05:55:52|44085.64
05:55:53|44086.07
05:55:54|44092.03
05:55:56|44094.23
05:55:57|44092.03
05:55:58|44092.86
05:55:59|44092.86
05:56:00|44092.36
05:56:02|44092.86
05:56:03|44092.86
05:56:03|44092.86
05:56:04|44092.86
05:56:05|44092.86
05:56:06|44092.86
05:56:08|44094.24
05:56:09|44094.61
05:56:10|44109.28
05:56:11|44120.87
05:56:11|44122.72
05:56:13|44126.16
05:56:13|44141.63
05:56:15|44134.96
05:56:16|44126.15
05:56:16|44126.15
05:56:18|44129.85
05:56:19|44133.15
05:56:20|44133.15
05:56:20|44133.15
05:56:22|44131.86
05:56:23|44126.58
05:56:23|44120.7
05:56:25|44120.7
05:56:26|44120.7
05:56:27|44120.7
05:56:27|44119.77
05:56:29|44119.77
05:56:29|44117.83
05:56:31|44117.57
05:56:32|44117.57
05:56:33|44117.57
05:56:34|44118.93
05:56:35|44118.93
05:56:36|44118.93
05:56:37|44117.55
05:56:38|44116.15
05:56:39|44116.15
05:56:40|44116.15
05:56:41|44116.15
05:56:42|44116.15
05:56:43|44116.16
05:56:44|44115.8
05:56:45|44115.8
05:56:46|44115.8
05:56:47|44115.8
05:56:48|44115.8
05:56:49|44115.8
05:56:50|44115.8
05:56:51|44114.6
05:56:52|44113.88
05:56:53|44113.88
05:56:54|44112.33
05:56:55|44111.89
05:56:56|44100.01
05:56:58|44100.46
05:56:58|44100.46
05:57:00|44100.44
05:57:01|44100.44
05:57:02|44100.43
05:57:03|44100.43
05:57:04|44100.43
05:57:05|44100.43
05:57:06|44100.43
05:57:07|44100.43
05:57:08|44100.43
05:57:09|44100.01
05:57:09|44100.01
05:57:11|44100.01
05:57:12|44100.01
05:57:13|44100.01
05:57:13|44100.01
05:57:14|44100.
05:57:15|44100.01
05:57:17|44100.01
05:57:18|44100.43
05:57:19|44100.45
05:57:20|44105.56
05:57:21|44103.31
05:57:22|44106.14
05:57:23|44106.14
05:57:24|44106.15
05:57:24|44108.1
05:57:26|44108.36
05:57:26|44107.72
05:57:28|44107.99
05:57:29|44108.88
05:57:29|44108.88
05:57:31|44109.89
05:57:32|44110.5
05:57:33|44110.5
05:57:34|44111.54
05:57:35|44111.54
05:57:36|44111.88
05:57:37|44116.15
05:57:38|44116.15
05:57:39|44119.64
05:57:40|44120.36
05:57:41|44120.36
05:57:42|44120.36
05:57:43|44120.36
05:57:44|44120.36
05:57:45|44120.36
05:57:46|44120.36
05:57:47|44120.37
05:57:48|44122.56
05:57:49|44122.56
05:57:50|44122.57
05:57:51|44122.65
05:57:52|44122.65
05:57:53|44122.65
05:57:54|44122.65
05:57:55|44122.57
05:57:56|44121.43
05:57:57|44122.12
05:57:59|44122.13
05:58:00|44122.13
05:58:01|44122.13
05:58:02|44122.13
05:58:04|44122.12
05:58:04|44122.12
05:58:05|44122.12
05:58:06|44119.23
05:58:07|44119.9
05:58:08|44116.15
05:58:09|44116.16
05:58:10|44116.15
05:58:11|44116.15
05:58:12|44116.15
05:58:13|44116.15
05:58:15|44116.15
05:58:16|44116.36
05:58:17|44116.36
05:58:18|44116.36
05:58:19|44116.36
05:58:20|44116.16
05:58:20|44116.15
05:58:21|44116.15
05:58:22|44116.15
05:58:24|44116.15
05:58:24|44116.15
05:58:25|44116.15
05:58:26|44116.15
05:58:28|44116.15
05:58:29|44116.15
05:58:29|44116.15
05:58:30|44116.14
05:58:32|44116.15
05:58:32|44116.15
05:58:34|44116.14
05:58:35|44116.14
05:58:36|44116.14
05:58:37|44116.14
05:58:37|44116.14
05:58:38|44116.14
05:58:39|44116.14
05:58:40|44116.14
05:58:42|44116.11
05:58:43|44105.7
05:58:43|44105.43
05:58:44|44105.43
05:58:45|44112.37
05:58:47|44116.16
05:58:48|44116.16
05:58:49|44116.16
05:58:49|44116.15
05:58:50|44116.15
05:58:51|44117.11
05:58:52|44117.11
05:58:53|44117.11
05:58:54|44117.11
05:58:55|44117.11
05:58:57|44117.11
05:58:58|44118.36
05:58:59|44118.36
05:59:00|44118.35
05:59:01|44118.21
05:59:02|44118.22
05:59:04|44116.89
05:59:05|44116.89
05:59:06|44116.89
05:59:07|44117.11
05:59:08|44124.99
05:59:09|44123.23
05:59:10|44123.23
05:59:11|44121.05
05:59:12|44119.34
05:59:13|44116.14
05:59:14|44116.15
05:59:15|44116.14
05:59:16|44116.14
05:59:17|44116.14
05:59:18|44116.14
05:59:19|44116.13
05:59:20|44114.37
05:59:21|44105.12
05:59:22|44100.02
05:59:23|44100.02
05:59:24|44094.6
05:59:25|44094.61
05:59:26|44094.61
05:59:27|44094.61
05:59:28|44096.8
05:59:29|44096.8
05:59:30|44100.19
05:59:31|44100.19
05:59:32|44100.61
05:59:33|44104.6
05:59:34|44104.6
05:59:35|44101.48
05:59:36|44100.61
05:59:38|44095.58
05:59:38|44095.57
05:59:39|44095.57
05:59:40|44095.57
05:59:41|44096.7
05:59:42|44096.7
05:59:43|44100.6
05:59:44|44100.6
05:59:50|44100.6
05:59:51|44100.6
05:59:52|44100.61
05:59:53|44098.9
05:59:54|44098.9
05:59:55|44098.89
05:59:56|44098.89
05:59:57|44098.9
05:59:58|44098.9
05:59:59|44100.6
06:00:00|44100.61
06:00:02|44121.89
06:00:02|44121.9
06:00:04|44121.9
06:00:05|44121.88
06:00:06|44121.
06:00:07|44121.
06:00:08|44120.52
06:00:09|44119.32
06:00:10|44119.32
06:00:11|44118.27
06:00:12|44112.19
06:00:13|44112.2
06:00:14|44112.2
06:00:15|44112.19
06:00:16|44112.19
06:00:17|44112.2
06:00:18|44112.2
06:00:19|44112.19
06:00:20|44112.18
06:00:21|44112.17
06:00:22|44112.17
06:00:23|44110.42
06:00:24|44111.87
06:00:25|44111.87
06:00:26|44111.87
06:00:27|44112.18
06:00:28|44118.4
06:00:29|44118.39
06:00:30|44118.39
06:00:31|44118.39
06:00:32|44118.39
06:00:33|44118.39
06:00:34|44118.39
06:00:35|44116.13
06:00:36|44116.13
06:00:37|44116.13
06:00:38|44116.13
06:00:39|44116.13
06:00:40|44116.13
06:00:41|44115.56
06:00:42|44115.56
06:00:43|44115.56
06:00:44|44116.
06:00:45|44115.99
06:00:46|44115.99
06:00:47|44115.99
06:00:48|44115.99
06:00:49|44115.99
06:00:50|44115.99
06:00:51|44115.99
06:00:52|44115.99
06:00:53|44115.99
06:00:54|44116.14
06:00:55|44116.14
06:00:56|44116.14
06:00:57|44116.14
06:00:58|44116.6
06:00:59|44118.27
06:01:00|44118.27
06:01:02|44125.
06:01:03|44132.85
06:01:03|44130.79
06:01:05|44130.88
06:01:06|44132.85
06:01:07|44132.77
06:01:08|44132.77
06:01:09|44132.77
06:01:10|44132.78
06:01:11|44132.78
06:01:12|44132.78
06:01:13|44132.85
06:01:14|44138.71
06:01:15|44142.96
06:01:16|44150.
06:01:17|44153.05
06:01:18|44155.77
06:01:19|44166.48
06:01:20|44167.37
06:01:22|44171.17
06:01:22|44173.46
06:01:23|44174.58
06:01:24|44174.58
06:01:25|44174.57
06:01:26|44166.54
06:01:27|44166.54
06:01:28|44167.07
06:01:29|44167.07
06:01:30|44167.07
06:01:31|44167.07
06:01:32|44167.07
06:01:33|44167.07
06:01:34|44174.57
06:01:35|44174.57
06:01:36|44169.51
06:01:37|44169.51
06:01:38|44169.51
06:01:39|44169.91
06:01:40|44169.87
06:01:41|44169.99
06:01:42|44169.99
06:01:43|44169.99
06:01:44|44169.99
06:01:45|44169.99
06:01:46|44177.9
06:01:47|44177.9
06:01:48|44174.82
06:01:49|44179.99
06:01:50|44183.3
06:01:51|44183.3
06:01:52|44183.31
06:01:53|44183.3
06:01:54|44184.69
06:01:55|44183.33
06:01:56|44186.
06:01:57|44186.
06:01:58|44186.02
06:01:59|44196.6
06:02:00|44194.41
06:02:02|44195.26
06:02:03|44188.8
06:02:04|44189.19
06:02:06|44189.19
06:02:06|44193.17
06:02:07|44196.6
06:02:09|44196.6
06:02:10|44196.6
06:02:11|44196.6
06:02:12|44196.6
06:02:13|44191.42
06:02:14|44188.8
06:02:14|44186.59
06:02:15|44186.6
06:02:16|44186.6
06:02:17|44186.6
06:02:19|44186.01
06:02:19|44186.01
06:02:21|44186.01
06:02:21|44187.91
06:02:23|44187.91
06:02:24|44187.91
06:02:24|44187.91
06:02:25|44187.91
06:02:27|44187.91
06:02:28|44194.43
06:02:29|44194.43
06:02:30|44194.43
06:02:31|44188.95
06:02:32|44188.95
06:02:33|44188.96
06:02:34|44188.95
06:02:35|44197.95
06:02:36|44197.96
06:02:37|44197.95
06:02:38|44197.95
06:02:39|44196.24
06:02:40|44196.24
06:02:41|44196.24
06:02:43|44196.24
06:02:43|44196.24
06:02:44|44196.42
06:02:45|44197.09
06:02:46|44197.94
06:02:47|44197.94
06:02:48|44197.94
06:02:49|44197.07
06:02:50|44197.07
06:02:51|44197.08
06:02:52|44192.9
06:02:53|44192.91
06:02:54|44191.4
06:02:55|44190.55
06:02:56|44190.55
06:02:57|44190.55
06:02:58|44190.55
06:02:59|44190.55
06:03:00|44189.25
06:03:01|44189.25
06:03:03|44189.26
06:03:04|44190.55
06:03:05|44183.84
06:03:06|44174.58
06:03:08|44172.76
06:03:09|44182.64
06:03:10|44180.66
06:03:11|44180.66
06:03:11|44172.59
06:03:13|44172.59
06:03:14|44166.54
06:03:15|44166.2
06:03:16|44165.98
06:03:16|44165.98
06:03:18|44153.08
06:03:18|44153.07
06:03:20|44153.07
06:03:20|44153.06
06:03:22|44153.06
06:03:22|44153.06
06:03:23|44153.07
06:03:25|44153.06
06:03:26|44153.06
06:03:27|44153.06
06:03:28|44153.06
06:03:29|44153.06
06:03:29|44153.06
06:03:31|44153.06
06:03:31|44153.74
06:03:33|44154.84
06:03:33|44160.09
06:03:34|44163.92
06:03:35|44159.63
06:03:37|44159.63
06:03:37|44159.63
06:03:39|44159.63
06:03:40|44159.64
06:03:41|44159.64
06:03:42|44159.64
06:03:43|44159.64
06:03:44|44159.64
06:03:45|44163.26
06:03:46|44163.26
06:03:47|44163.26
06:03:48|44163.26
06:03:49|44158.4
06:03:50|44158.39
06:03:51|44158.4
06:03:52|44158.4
06:03:53|44158.4
06:03:54|44159.43
06:03:55|44159.43
06:03:56|44159.43
06:03:57|44156.19
06:03:58|44156.03
06:03:59|44156.03
06:04:00|44156.03
06:04:01|44165.55
06:04:02|44160.69
06:04:03|44160.69
06:04:05|44160.69
06:04:05|44160.69
06:04:07|44160.69
06:04:07|44160.69
06:04:08|44158.9
06:04:10|44158.9
06:04:10|44156.44
06:04:12|44158.61
06:04:13|44158.61
06:04:14|44158.61
06:04:15|44147.53
06:04:16|44146.79
06:04:17|44146.79
06:04:18|44144.99
06:04:19|44144.99
06:04:20|44144.99
06:04:20|44144.99
06:04:21|44138.77
06:04:22|44132.65
06:04:24|44132.65
06:04:25|44132.61
06:04:26|44132.61
06:04:26|44132.55
06:04:28|44132.55
06:04:29|44132.55
06:04:30|44132.55
06:04:31|44132.54
06:04:32|44139.81
06:04:33|44133.71
06:04:34|44133.71
06:04:35|44133.71
06:04:36|44133.71
06:04:37|44132.58
06:04:38|44132.57
06:04:39|44132.58
06:04:39|44132.58
06:04:41|44132.49
06:04:42|44132.49
06:04:43|44133.1
06:04:44|44132.56
06:04:44|44133.95
06:04:45|44132.73
06:04:47|44132.73
06:04:47|44132.56
06:04:49|44137.71
06:04:50|44137.71
06:04:50|44142.35
06:04:52|44137.35
06:04:53|44137.35
06:04:53|44137.35
06:04:54|44137.35
06:04:56|44137.2
06:04:57|44137.2
06:04:58|44137.2
06:04:59|44137.2
06:05:00|44135.92
06:05:00|44135.92
06:05:02|44135.92
06:05:02|44142.75
06:05:04|44142.75
06:05:04|44142.74
06:05:06|44140.56
06:05:07|44142.75
06:05:09|44141.06
06:05:10|44141.06
06:05:10|44141.06
06:05:12|44147.18
06:05:13|44148.99
06:05:13|44149.
06:05:14|44151.59
06:05:15|44155.43
06:05:16|44150.19
06:05:17|44150.19
06:05:18|44150.19
06:05:19|44150.19
06:05:21|44150.19
06:05:21|44148.98
06:05:22|44147.18
06:05:24|44142.76
06:05:24|44142.76
06:05:25|44143.42
06:05:27|44142.38
06:05:28|44142.37
06:05:28|44144.57
06:05:30|44144.56
06:05:31|44146.56
06:05:32|44146.57
06:05:33|44150.81
06:05:34|44153.64
06:05:35|44154.06
06:05:36|44160.68
06:05:37|44158.51
06:05:38|44157.
06:05:38|44157.
06:05:40|44157.
06:05:41|44157.
06:05:42|44156.99
06:05:43|44157.
06:05:44|44157.41
06:05:45|44157.41
06:05:46|44157.42
06:05:47|44168.36
06:05:48|44175.
06:05:49|44175.07
06:05:49|44174.8
06:05:51|44167.36
06:05:52|44167.36
06:05:53|44167.36
06:05:54|44167.36
06:05:55|44160.3
06:05:56|44160.3
06:05:57|44160.3
06:05:58|44159.47
06:05:59|44158.48
06:06:00|44158.42
06:06:01|44168.51
06:06:02|44168.14
06:06:03|44168.15
06:06:04|44174.77
06:06:05|44174.77
06:06:07|44169.95
06:06:08|44171.82
06:06:08|44171.78
06:06:09|44171.77
06:06:10|44171.77
06:06:12|44171.78
06:06:13|44171.78
06:06:14|44171.78
06:06:15|44171.78
06:06:16|44171.78
06:06:17|44171.78
06:06:18|44171.78
06:06:19|44171.78
06:06:20|44171.77
06:06:21|44175.84
06:06:22|44177.29
06:06:23|44177.3
06:06:24|44177.3
06:06:25|44177.3
06:06:25|44177.3
06:06:27|44177.3
06:06:27|44177.3
06:06:29|44177.3
06:06:30|44177.3
06:06:31|44177.3
06:06:32|44177.3
06:06:33|44175.01
06:06:34|44175.01
06:06:35|44171.78
06:06:36|44171.78
06:06:37|44171.79
06:06:38|44171.78
06:06:39|44171.78
06:06:40|44169.53
06:06:41|44169.53
06:06:42|44169.54
06:06:43|44169.54
06:06:44|44169.54
06:06:45|44169.53
06:06:46|44166.81
06:06:47|44166.81
06:06:48|44166.81
06:06:49|44166.81
06:06:50|44167.35
06:06:51|44167.35
06:06:52|44141.96
06:06:53|44130.88
06:06:54|44130.88
06:06:55|44130.88
06:06:56|44129.33
06:06:57|44129.34
06:06:58|44129.34
06:06:59|44129.36
06:07:00|44129.36
06:07:01|44129.34
06:07:02|44129.34
06:07:03|44129.33
06:07:04|44129.33
06:07:05|44129.34
06:07:07|44129.33
06:07:08|44143.89
06:07:09|44151.18
06:07:10|44151.18
06:07:12|44144.4
06:07:12|44144.4
06:07:14|44148.52
06:07:15|44148.52
06:07:16|44148.52
06:07:17|44148.52
06:07:18|44148.51
06:07:19|44148.51
06:07:20|44148.51
06:07:21|44148.51
06:07:22|44148.51
06:07:23|44148.51
06:07:24|44148.51
06:07:25|44147.47
06:07:26|44152.29
06:07:27|44152.29
06:07:28|44152.29
06:07:29|44149.7
06:07:30|44150.48
06:07:31|44150.48
06:07:32|44149.79
06:07:33|44149.79
06:07:34|44151.93
06:07:35|44151.93
06:07:36|44150.53
06:07:37|44149.82
06:07:38|44149.82
06:07:39|44151.66
06:07:40|44151.66
06:07:41|44149.87
06:07:42|44149.88
06:07:43|44158.7
06:07:44|44158.7
06:07:45|44158.7
06:07:46|44158.7
06:07:47|44158.7
06:07:48|44158.7
06:07:49|44158.7
06:07:50|44152.2
06:07:51|44152.2
06:07:52|44152.2
06:07:53|44152.2
06:07:54|44152.2
06:07:55|44147.19
06:07:56|44145.61
06:07:57|44145.61
06:07:58|44144.32
06:07:59|44142.83
06:08:00|44154.63
06:08:01|44166.42
06:08:02|44166.34
06:08:03|44167.52
06:08:04|44167.52
06:08:05|44166.35
06:08:06|44166.35
06:08:07|44166.35
06:08:09|44166.34
06:08:09|44166.34
06:08:10|44166.34
06:08:11|44166.34
06:08:13|44166.34
06:08:14|44166.34
06:08:15|44166.34
06:08:16|44166.34
06:08:17|44166.34
06:08:18|44166.34
06:08:19|44165.22
06:08:20|44165.21
06:08:21|44165.21
06:08:22|44167.54
06:08:23|44168.35
06:08:25|44168.35
06:08:25|44168.35
06:08:26|44168.35
06:08:27|44166.93
06:08:28|44166.93
06:08:29|44160.43
06:08:30|44160.43
06:08:31|44160.43
06:08:32|44160.43
06:08:33|44160.
06:08:34|44160.
06:08:35|44160.
06:08:36|44156.
06:08:37|44145.36
06:08:38|44147.56
06:08:39|44153.38
06:08:40|44153.39
06:08:41|44153.39
06:08:42|44155.6
06:08:43|44157.82
06:08:44|44157.82
06:08:45|44157.82
06:08:46|44157.82
06:08:47|44157.81
06:08:48|44157.81
06:08:49|44157.81
06:08:50|44157.81
06:08:51|44155.6
06:08:52|44155.6
06:08:53|44155.6
06:08:55|44155.6
06:08:55|44155.6
06:08:56|44155.6
06:08:57|44155.6
06:08:59|44154.05
06:08:59|44154.05
06:09:00|44154.05
06:09:01|44154.04
06:09:02|44154.04
06:09:03|44154.04
06:09:04|44154.04
06:09:05|44154.04
06:09:06|44154.04
06:09:07|44154.04
06:09:09|44154.05
06:09:10|44154.05
06:09:11|44154.05
06:09:12|44154.05
06:09:13|44155.27
06:09:14|44155.27
06:09:15|44155.27
06:09:16|44155.27
06:09:17|44155.28
06:09:18|44155.28
06:09:19|44155.27
06:09:20|44155.27
06:09:21|44155.28
06:09:22|44156.
06:09:23|44158.2
06:09:24|44158.2
06:09:25|44156.12
06:09:26|44156.12
06:09:26|44158.12
06:09:28|44156.44
06:09:28|44156.91
06:09:29|44156.91
06:09:31|44156.91
06:09:31|44156.9
06:09:33|44156.9
06:09:34|44156.9
06:09:35|44166.49
06:09:35|44168.32
06:09:37|44177.29
06:09:38|44177.29
06:09:39|44177.29
06:09:40|44180.37
06:09:40|44180.37
06:09:42|44183.
06:09:43|44180.81
06:09:43|44180.81
06:09:44|44180.81
06:09:46|44180.85
06:09:47|44181.13
06:09:47|44181.13
06:09:49|44173.67
06:09:50|44165.26
06:09:51|44165.26
06:09:52|44165.26
06:09:53|44170.36
06:09:53|44165.92
06:09:55|44165.92
06:09:56|44162.37
06:09:57|44158.2
06:09:57|44158.2
06:09:59|44158.2
06:10:00|44162.67
06:10:00|44162.67
06:10:02|44162.66
06:10:03|44162.67
06:10:04|44162.67
06:10:05|44156.01
06:10:05|44156.01
06:10:06|44156.
06:10:08|44156.
06:10:09|44156.
06:10:10|44152.08
06:10:12|44152.08
06:10:12|44151.6
06:10:13|44151.6
06:10:14|44151.6
06:10:15|44151.6
06:10:17|44151.6
06:10:17|44148.86
06:10:19|44149.24
06:10:20|44149.24
06:10:20|44149.24
06:10:21|44151.45
06:10:22|44153.21
06:10:23|44161.75
06:10:24|44161.44
06:10:25|44153.22
06:10:27|44153.22
06:10:28|44153.22
06:10:28|44153.22
06:10:30|44153.22
06:10:30|44151.69
06:10:31|44151.69
06:10:33|44151.69
06:10:34|44151.69
06:10:34|44151.69
06:10:35|44151.69
06:10:36|44151.69
06:10:37|44151.69
06:10:38|44151.69
06:10:39|44153.45
06:10:41|44153.23
06:10:42|44153.23
06:10:43|44153.23
06:10:44|44153.24
06:10:44|44153.24
06:10:46|44153.24
06:10:47|44153.24
06:10:48|44153.24
06:10:48|44153.24
06:10:49|44153.24
06:10:50|44153.24
06:10:51|44153.24
06:10:53|44153.24
06:10:53|44153.25
06:10:54|44153.25
06:10:56|44153.25
06:10:56|44153.27
06:10:57|44153.27
06:10:58|44153.27
06:10:59|44153.27
06:11:00|44155.03
06:11:01|44156.
06:11:02|44160.4
06:11:04|44158.8
06:11:05|44158.81
06:11:05|44160.42
06:11:07|44159.08
06:11:07|44159.08
06:11:08|44159.75
06:11:09|44159.75
06:11:11|44157.21
06:11:12|44160.43
06:11:13|44160.43
06:11:14|44160.43
06:11:15|44160.43
06:11:16|44159.04
06:11:17|44159.04
06:11:19|44159.05
06:11:19|44159.05
06:11:20|44159.05
06:11:21|44159.04
06:11:22|44159.04
06:11:23|44159.04
06:11:24|44159.04
06:11:25|44159.04
06:11:26|44159.04
06:11:28|44163.8
06:11:29|44163.8
06:11:30|44161.51
06:11:31|44164.82
06:11:32|44164.82
06:11:33|44164.82
06:11:34|44164.82
06:11:35|44164.82
06:11:36|44157.94
06:11:37|44157.94
06:11:38|44157.94
06:11:39|44158.43
06:11:40|44158.43
06:11:41|44158.43
06:11:42|44156.
06:11:43|44156.02
06:11:44|44156.02
06:11:45|44157.75
06:11:46|44157.75
06:11:47|44158.18
06:11:48|44158.18
06:11:49|44160.39
06:11:50|44160.39
06:11:51|44160.38
06:11:52|44160.39
06:11:54|44148.73
06:11:54|44148.73
06:11:55|44148.73
06:11:56|44151.65
06:11:57|44151.19
06:11:58|44151.19
06:11:59|44142.51
06:12:00|44142.51
06:12:01|44142.51
06:12:02|44142.51
06:12:03|44142.51
06:12:04|44142.51
06:12:05|44142.5
06:12:06|44142.5
06:12:07|44142.5
06:12:08|44142.51
06:12:09|44142.51
06:12:10|44142.5
06:12:12|44141.37
06:12:13|44141.37
06:12:14|44141.37
06:12:15|44142.65
06:12:16|44142.65
06:12:17|44142.65
06:12:18|44141.6
06:12:19|44147.18
06:12:21|44146.44
06:12:21|44146.44
06:12:22|44146.44
06:12:23|44145.16
06:12:25|44142.91
06:12:26|44140.
06:12:26|44139.25
06:12:28|44139.25
06:12:29|44140.15
06:12:30|44140.15
06:12:31|44138.77
06:12:32|44138.77
06:12:33|44138.78
06:12:34|44138.77
06:12:35|44138.78
06:12:35|44138.78
06:12:36|44138.78
06:12:38|44138.78
06:12:39|44140.16
06:12:40|44140.16
06:12:41|44140.16
06:12:42|44147.23
06:12:43|44151.58
06:12:44|44151.58
06:12:45|44151.57
06:12:46|44148.41
06:12:47|44142.44
06:12:48|44142.44
06:12:48|44148.41
06:12:50|44151.59
06:12:50|44151.59
06:12:51|44150.82
06:12:53|44150.82
06:12:54|44151.82
06:12:55|44155.
06:12:56|44155.
06:12:57|44154.99
06:12:58|44154.99
06:12:58|44154.99
06:13:00|44155.01
06:13:00|44155.
06:13:02|44155.
06:13:02|44155.16
06:13:04|44155.16
06:13:04|44155.16
06:13:06|44155.16
06:13:07|44155.15
06:13:08|44155.15
06:13:09|44155.16
06:13:10|44164.39
06:13:11|44164.39
06:13:12|44164.4
06:13:14|44187.99
06:13:15|44187.99
06:13:16|44187.99
06:13:18|44187.99
06:13:18|44187.99
06:13:19|44187.99
06:13:20|44187.99
06:13:21|44187.24
06:13:22|44187.24
06:13:23|44187.24
06:13:24|44187.23
06:13:25|44187.23
06:13:26|44190.
06:13:27|44189.99
06:13:28|44190.
06:13:29|44187.8
06:13:30|44179.39
06:13:31|44183.46
06:13:32|44183.47
06:13:33|44186.91
06:13:35|44186.9
06:13:35|44186.91
06:13:36|44186.86
06:13:37|44186.86
06:13:38|44186.86
06:13:40|44184.7
06:13:40|44182.64
06:13:41|44182.64
06:13:42|44181.61
06:13:44|44181.61
06:13:44|44181.61
06:13:45|44191.33
06:13:47|44199.38
06:13:47|44199.99
06:13:48|44199.99
06:13:49|44199.99
06:13:51|44202.29
06:13:51|44202.3
06:13:52|44202.6
06:13:53|44202.61
06:13:54|44202.62
06:13:55|44202.57
06:13:56|44199.98
06:13:57|44199.98
06:13:58|44202.57
06:13:59|44210.35
06:14:00|44210.34
06:14:01|44206.08
06:14:02|44206.34
06:14:04|44210.33
06:14:05|44208.22
06:14:05|44208.22
06:14:06|44208.22
06:14:07|44208.22
06:14:08|44208.22
06:14:09|44208.22
06:14:10|44200.02
06:14:12|44200.
06:14:12|44199.99
06:14:14|44199.99
06:14:15|44194.82
06:14:16|44194.81
06:14:17|44194.98
06:14:18|44194.98
06:14:19|44194.81
06:14:20|44195.08
06:14:21|44195.12
06:14:22|44195.12
06:14:23|44195.04
06:14:24|44195.38
06:14:25|44197.34
06:14:26|44197.34
06:14:27|44197.35
06:14:28|44197.34
06:14:29|44197.34
06:14:30|44195.15
06:14:31|44195.15
06:14:32|44195.15
06:14:33|44195.15
06:14:34|44195.15
06:14:35|44195.15
06:14:36|44195.12
06:14:37|44195.13
06:14:38|44195.12
06:14:39|44195.13
06:14:40|44195.13
06:14:41|44197.37
06:14:42|44198.77
06:14:43|44198.77
06:14:44|44198.77
06:14:45|44198.77
06:14:46|44198.77
06:14:48|44198.78
06:14:48|44198.78
06:14:50|44198.78
06:14:50|44198.78
06:14:51|44188.82
06:14:52|44181.65
06:14:53|44181.65
06:14:55|44181.65
06:14:55|44181.65
06:14:56|44183.29
06:14:57|44181.67
06:14:58|44181.67
06:14:59|44181.66
06:15:00|44181.66
06:15:02|44168.38
06:15:03|44168.38
06:15:03|44168.38
06:15:05|44175.02
06:15:06|44178.14
06:15:07|44182.48
06:15:08|44182.48
06:15:09|44182.49
06:15:10|44182.49
06:15:11|44182.48
06:15:12|44184.33
06:15:13|44191.8
06:15:14|44191.8
06:15:16|44194.39
06:15:17|44194.39
06:15:17|44195.74
06:15:19|44198.78
06:15:20|44198.78
06:15:21|44198.79
06:15:22|44192.42
06:15:23|44193.77
06:15:24|44195.98
06:15:25|44195.98
06:15:26|44195.98
06:15:27|44194.26
06:15:28|44195.97
06:15:29|44197.67
06:15:30|44197.67
06:15:31|44197.66
06:15:32|44197.66
06:15:33|44196.48
06:15:34|44195.72
06:15:35|44195.73
06:15:36|44197.42
06:15:37|44197.42
06:15:38|44199.32
06:15:39|44199.32
06:15:39|44199.32
06:15:41|44197.95
06:15:42|44197.41
06:15:43|44195.32
06:15:44|44195.32
06:15:45|44195.45
06:15:46|44195.45
06:15:47|44195.45
06:15:48|44195.45
06:15:48|44195.45
06:15:49|44195.45
06:15:51|44195.44
06:15:51|44195.22
06:15:53|44195.21
06:15:54|44192.88
06:15:55|44192.4
06:15:55|44186.54
06:15:57|44180.26
06:15:58|44186.11
06:15:58|44185.58
06:16:00|44185.59
06:16:00|44185.59
06:16:02|44181.21
06:16:03|44181.57
06:16:04|44181.57
06:16:05|44181.57
06:16:06|44181.57
06:16:07|44181.77
06:16:08|44181.77
06:16:09|44175.02
06:16:10|44175.02
06:16:10|44175.02
06:16:11|44175.
06:16:13|44170.
06:16:14|44170.
06:16:14|44170.
06:16:17|44166.55
06:16:17|44166.55
06:16:18|44166.55
06:16:20|44166.46
06:16:21|44166.46
06:16:22|44166.45
06:16:22|44164.83
06:16:24|44164.83
06:16:25|44164.83
06:16:26|44164.82
06:16:27|44162.5
06:16:28|44150.41
06:16:29|44152.75
06:16:30|44152.76
06:16:30|44152.75
06:16:31|44153.25
06:16:33|44153.25
06:16:34|44153.53
06:16:35|44165.01
06:16:36|44165.01
06:16:37|44165.01
06:16:38|44165.01
06:16:39|44165.01
06:16:40|44165.01
06:16:41|44158.42
06:16:42|44158.42
06:16:43|44158.43
06:16:44|44160.6
06:16:44|44160.6
06:16:45|44160.6
06:16:47|44160.6
06:16:48|44160.6
06:16:49|44168.77
06:16:50|44182.49
06:16:51|44193.4
06:16:52|44193.41
06:16:53|44193.41
06:16:54|44193.42
06:16:55|44193.42
06:16:56|44193.42
06:16:57|44192.14
06:16:58|44192.14
06:16:59|44192.14
06:17:00|44192.14
06:17:01|44192.16
06:17:02|44185.97
06:17:03|44187.05
06:17:04|44187.05
06:17:05|44184.87
06:17:06|44184.87
06:17:07|44184.87
06:17:08|44185.67
06:17:09|44185.67
06:17:10|44185.67
06:17:11|44185.67
06:17:12|44185.67
06:17:13|44185.66
06:17:14|44185.67
06:17:15|44185.67
06:17:16|44185.67
06:17:18|44187.34
06:17:18|44187.34
06:17:20|44187.34
06:17:21|44187.34
06:17:22|44187.34
06:17:23|44187.34
06:17:25|44187.34
06:17:25|44182.52
06:17:27|44180.09
06:17:28|44182.23
06:17:29|44185.16
06:17:30|44183.24
06:17:31|44183.25
06:17:32|44183.65
06:17:33|44184.49
06:17:34|44184.48
06:17:35|44184.48
06:17:36|44184.48
06:17:37|44183.13
06:17:38|44183.13
06:17:39|44183.13
06:17:40|44183.13
06:17:41|44183.13
06:17:42|44183.12
06:17:43|44183.13
06:17:44|44183.13
06:17:45|44183.12
06:17:46|44183.13
06:17:47|44181.98
06:17:48|44180.47
06:17:49|44180.47
06:17:50|44180.47
06:17:51|44180.47
06:17:52|44180.47
06:17:53|44180.48
06:17:54|44180.48
06:17:55|44180.48
06:17:56|44186.68
06:17:57|44186.68
06:17:58|44186.68
06:17:59|44186.68
06:18:00|44186.68
06:18:01|44186.67
06:18:02|44186.67
06:18:03|44186.68
06:18:04|44186.68
06:18:05|44185.13
06:18:06|44189.
06:18:07|44194.21
06:18:09|44197.09
06:18:10|44197.09
06:18:11|44197.94
06:18:12|44197.94
06:18:13|44197.95
06:18:14|44197.95
06:18:15|44197.96
06:18:15|44197.96
06:18:17|44197.96
06:18:18|44197.96
06:18:20|44197.07
06:18:20|44197.07
06:18:22|44197.07
06:18:22|44197.07
06:18:24|44197.07
06:18:25|44194.4
06:18:26|44194.4
06:18:27|44193.59
06:18:28|44193.59
06:18:28|44195.3
06:18:30|44195.31
06:18:31|44195.31
06:18:32|44195.31
06:18:33|44195.31
06:18:34|44196.19
06:18:35|44197.5
06:18:36|44197.95
06:18:37|44197.95
06:18:38|44197.96
06:18:39|44198.36
06:18:39|44198.36
06:18:41|44198.36
06:18:42|44198.36
06:18:43|44198.36
06:18:44|44198.36
06:18:45|44198.36
06:18:46|44198.36
06:18:47|44198.35
06:18:47|44198.36
06:18:49|44198.36
06:18:50|44198.35
06:18:51|44198.36
06:18:52|44198.36
06:18:53|44198.36
06:18:54|44198.35
06:18:55|44198.35
06:18:56|44198.36
06:18:57|44198.36
06:18:58|44198.36
06:18:58|44198.36
06:18:59|44197.26
06:19:01|44197.26
06:19:02|44197.26
06:19:02|44197.26
06:19:03|44198.98
06:19:04|44204.34
06:19:06|44198.36
06:19:07|44197.
06:19:08|44197.
06:19:09|44195.16
06:19:10|44195.16
06:19:11|44195.16
06:19:12|44195.16
06:19:13|44195.16
06:19:14|44195.16
06:19:15|44195.16
06:19:16|44195.16
06:19:17|44195.17
06:19:18|44195.17
06:19:20|44196.05
06:19:21|44196.05
06:19:22|44196.05
06:19:24|44196.05
06:19:25|44195.19
06:19:26|44195.18
06:19:26|44195.18
06:19:27|44195.18
06:19:29|44195.19
06:19:30|44195.18
06:19:31|44195.19
06:19:32|44195.19
06:19:32|44195.19
06:19:34|44195.18
06:19:34|44195.18
06:19:36|44195.18
06:19:36|44196.37
06:19:37|44196.37
06:19:39|44196.37
06:19:40|44194.94
06:19:41|44193.14
06:19:42|44197.11
06:19:43|44197.11
06:19:44|44197.11
06:19:45|44197.11
06:19:46|44200.
06:19:47|44199.99
06:19:48|44200.
06:19:48|44198.92
06:19:50|44198.92
06:19:51|44198.92
06:19:52|44198.92
06:19:53|44198.32
06:19:54|44200.04
06:19:55|44200.04
06:19:56|44201.83
06:19:57|44201.84
06:19:58|44201.84
06:19:59|44201.84
06:20:00|44207.54
06:20:01|44208.12
06:20:03|44210.59
06:20:04|44214.99
06:20:05|44214.92
06:20:06|44214.92
06:20:07|44217.85
06:20:07|44220.
06:20:08|44220.85
06:20:09|44220.86
06:20:10|44221.99
06:20:12|44221.99
06:20:13|44222.27
06:20:13|44222.26
06:20:14|44222.27
06:20:15|44222.27
06:20:17|44222.27
06:20:18|44223.72
06:20:18|44224.02
06:20:20|44224.02
06:20:22|44223.71
06:20:23|44219.82
06:20:24|44219.82
06:20:25|44215.65
06:20:26|44216.64
06:20:27|44216.64
06:20:28|44216.64
06:20:29|44219.81
06:20:30|44220.63
06:20:31|44220.63
06:20:32|44220.63
06:20:33|44220.63
06:20:34|44220.64
06:20:35|44220.63
06:20:36|44220.63
06:20:37|44217.66
06:20:38|44217.66
06:20:39|44217.66
06:20:40|44217.65
06:20:41|44219.86
06:20:42|44219.85
06:20:44|44219.85
06:20:44|44219.85
06:20:46|44219.85
06:20:47|44219.86
06:20:47|44219.86
06:20:48|44219.86
06:20:49|44219.85
06:20:50|44219.85
06:20:51|44219.85
06:20:52|44219.85
06:20:53|44219.86
06:20:54|44219.88
06:20:55|44219.88
06:20:57|44219.89
06:20:58|44219.89
06:20:59|44219.89
06:21:00|44219.87
06:21:01|44219.86
06:21:01|44219.86
06:21:03|44219.87
06:21:04|44219.85
06:21:05|44219.85
06:21:06|44219.85
06:21:07|44219.86
06:21:08|44219.86
06:21:09|44219.86
06:21:10|44219.86
06:21:11|44219.86
06:21:11|44219.86
06:21:12|44219.81
06:21:14|44216.63
06:21:15|44216.63
06:21:15|44216.63
06:21:17|44216.63
06:21:17|44199.27
06:21:18|44191.32
06:21:19|44186.68
06:21:21|44185.14
06:21:23|44185.14
06:21:23|44182.62
06:21:25|44182.6
06:21:26|44182.61
06:21:27|44182.61
06:21:28|44182.61
06:21:28|44182.61
06:21:29|44182.6
06:21:31|44182.6
06:21:32|44182.56
06:21:33|44182.57
06:21:34|44182.57
06:21:35|44182.57
06:21:36|44181.68
06:21:36|44180.22
06:21:38|44180.23
06:21:39|44182.43
06:21:39|44182.43
06:21:41|44180.22
06:21:42|44180.
06:21:43|44172.95
06:21:44|44172.36
06:21:45|44172.36
06:21:46|44172.36
06:21:47|44175.83
06:21:48|44175.83
06:21:49|44175.84
06:21:50|44177.35
06:21:51|44177.34
06:21:52|44177.34
06:21:54|44177.34
06:21:54|44177.34
06:21:55|44178.71
06:21:56|44177.7
06:21:57|44177.7
06:21:58|44177.68
06:21:59|44177.69
06:22:00|44177.69
06:22:01|44177.69
06:22:02|44177.68
06:22:03|44177.68
06:22:04|44177.69
06:22:05|44177.68
06:22:06|44177.68
06:22:07|44177.69
06:22:08|44177.68
06:22:09|44177.68
06:22:10|44177.69
06:22:11|44177.69
06:22:12|44177.69
06:22:13|44177.68
06:22:14|44177.69
06:22:15|44177.69
06:22:16|44177.69
06:22:17|44173.15
06:22:18|44173.16
06:22:19|44173.61
06:22:20|44173.62
06:22:22|44173.62
06:22:23|44177.
06:22:24|44177.
06:22:26|44176.99
06:22:27|44176.99
06:22:28|44176.94
06:22:28|44176.94
06:22:30|44167.51
06:22:31|44157.31
06:22:32|44156.65
06:22:33|44155.98
06:22:33|44155.98
06:22:35|44155.01
06:22:36|44148.81
06:22:36|44148.82
06:22:38|44148.82
06:22:39|44149.18
06:22:40|44149.18
06:22:41|44145.07
06:22:41|44146.58
06:22:43|44141.
06:22:44|44141.
06:22:45|44142.
06:22:46|44140.01
06:22:47|44140.99
06:22:47|44140.98
06:22:49|44140.98
06:22:49|44140.99
06:22:51|44140.
06:22:52|44140.01
06:22:52|44140.
06:22:54|44139.06
06:22:55|44139.06
06:22:56|44138.77
06:22:57|44138.77
06:22:57|44138.77
06:22:59|44140.17
06:23:00|44140.25
06:23:01|44140.24
06:23:01|44138.32
06:23:03|44135.
06:23:04|44136.25
06:23:05|44136.39
06:23:06|44136.39
06:23:07|44136.39
06:23:08|44138.08
06:23:09|44139.84
06:23:10|44139.84
06:23:11|44139.84
06:23:12|44139.84
06:23:13|44144.2
06:23:13|44144.2
06:23:15|44147.15
06:23:15|44147.15
06:23:17|44147.1
06:23:18|44147.1
06:23:19|44147.1
06:23:19|44147.1
06:23:21|44144.27
06:23:22|44144.27
06:23:23|44144.28
06:23:24|44143.08
06:23:25|44138.63
06:23:26|44138.33
06:23:27|44140.14
06:23:28|44140.14
06:23:29|44140.14
06:23:31|44140.14
06:23:32|44140.14
06:23:33|44140.14
06:23:34|44140.14
06:23:35|44140.14
06:23:36|44140.14
06:23:37|44139.05
06:23:38|44139.05
06:23:39|44141.21
06:23:40|44148.73
06:23:41|44148.74
06:23:42|44148.73
06:23:43|44148.73
06:23:44|44150.74
06:23:45|44150.74
06:23:46|44149.95
06:23:47|44149.95
06:23:48|44147.33
06:23:49|44147.33
06:23:50|44147.33
06:23:51|44147.33
06:23:52|44147.33
06:23:53|44147.53
06:23:54|44147.32
06:23:55|44146.45
06:23:56|44143.49
06:23:57|44143.49
06:23:58|44143.05
06:24:00|44143.05
06:24:01|44143.54
06:24:01|44145.91
06:24:02|44145.92
06:24:03|44148.12
06:24:04|44142.73
06:24:06|44142.73
06:24:06|44139.
06:24:07|44139.
06:24:08|44139.
06:24:09|44139.
06:24:10|44138.32
06:24:12|44135.04
06:24:12|44135.04
06:24:13|44135.03
06:24:14|44135.03
06:24:15|44135.04
06:24:16|44135.04
06:24:17|44135.9
06:24:18|44135.04
06:24:19|44135.04
06:24:20|44135.04
06:24:22|44135.04
06:24:22|44132.91
06:24:24|44127.51
06:24:26|44118.56
06:24:27|44125.97
06:24:28|44126.
06:24:29|44126.
06:24:29|44128.17
06:24:31|44129.75
06:24:32|44130.08
06:24:32|44131.69
06:24:34|44128.39
06:24:35|44128.39
06:24:36|44128.39
06:24:37|44126.08
06:24:38|44126.08
06:24:39|44128.28
06:24:40|44125.08
06:24:41|44125.09
06:24:42|44125.15
06:24:44|44125.2
06:24:44|44125.2
06:24:46|44125.2
06:24:47|44125.15
06:24:48|44125.15
06:24:49|44125.15
06:24:50|44125.14
06:24:51|44125.14
06:24:52|44125.35
06:24:52|44125.35
06:24:54|44125.15
06:24:55|44125.14
06:24:56|44123.42
06:24:57|44122.58
06:24:58|44131.39
06:24:58|44131.38
06:24:59|44131.39
06:25:01|44133.89
06:25:01|44133.89
06:25:02|44133.89
06:25:04|44130.52
06:25:05|44130.52
06:25:05|44130.52
06:25:06|44132.26
06:25:07|44132.26
06:25:09|44134.48
06:25:09|44134.48
06:25:11|44134.48
06:25:11|44144.56
06:25:13|44144.56
06:25:14|44144.56
06:25:15|44147.06
06:25:15|44147.15
06:25:16|44147.15
06:25:17|44147.15
06:25:19|44147.15
06:25:20|44147.04
06:25:21|44147.05
06:25:22|44145.95
06:25:22|44145.95
06:25:23|44145.
06:25:25|44131.6
06:25:27|44130.19
06:25:28|44130.19
06:25:29|44130.19
06:25:31|44129.51
06:25:31|44129.5
06:25:33|44129.51
06:25:33|44129.51
06:25:35|44129.5
06:25:36|44129.5
06:25:37|44129.5
06:25:38|44129.28
06:25:39|44127.4
06:25:40|44129.26
06:25:41|44129.26
06:25:42|44129.26
06:25:43|44129.26
06:25:45|44129.26
06:25:46|44127.74
06:25:46|44127.72
06:25:47|44122.04
06:25:48|44116.54
06:25:50|44114.49
06:25:51|44115.13
06:25:52|44115.14
06:25:53|44115.14
06:25:54|44115.14
06:25:55|44115.13
06:25:55|44115.25
06:25:57|44115.25
06:25:58|44115.13
06:25:58|44115.13
06:26:00|44115.13
06:26:00|44115.13
06:26:01|44115.12
06:26:03|44115.13
06:26:04|44115.13
06:26:05|44115.13
06:26:06|44116.07
06:26:06|44116.08
06:26:08|44116.08
06:26:09|44107.81
06:26:10|44101.97
06:26:10|44099.7
06:26:11|44096.04
06:26:12|44096.04
06:26:13|44089.38
06:26:14|44086.88
06:26:16|44085.39
06:26:17|44085.39
06:26:17|44085.39
06:26:18|44090.84
06:26:19|44090.84
06:26:20|44090.84
06:26:22|44102.99
06:26:22|44108.6
06:26:24|44108.6
06:26:24|44108.6
06:26:26|44108.6
06:26:28|44103.59
06:26:29|44115.63
06:26:30|44115.63
06:26:31|44115.63
06:26:31|44113.2
06:26:33|44110.7
06:26:33|44110.71
06:26:34|44110.7
06:26:35|44110.7
06:26:37|44105.14
06:26:38|44103.02
06:26:38|44103.02
06:26:39|44103.02
06:26:40|44103.03
06:26:42|44100.
06:26:43|44100.
06:26:44|44100.
06:26:45|44100.
06:26:46|44099.99
06:26:46|44099.99
06:26:47|44100.
06:26:49|44100.
06:26:49|44100.
06:26:50|44100.
06:26:51|44100.
06:26:52|44100.
06:26:53|44099.99
06:26:54|44099.99
06:26:56|44100.
06:26:56|44100.
06:26:57|44100.
06:26:59|44100.
06:27:00|44100.
06:27:00|44099.99
06:27:02|44099.99
06:27:02|44092.44
06:27:03|44089.06
06:27:04|44085.39
06:27:05|44085.39
06:27:06|44085.39
06:27:07|44085.33
06:27:08|44085.33
06:27:09|44085.33
06:27:11|44088.66
06:27:11|44089.78
06:27:12|44085.34
06:27:13|44084.83
06:27:14|44083.11
06:27:15|44083.11
06:27:17|44083.11
06:27:18|44085.
06:27:18|44085.
06:27:20|44084.99
06:27:20|44084.99
06:27:21|44083.56
06:27:22|44083.12
06:27:23|44083.11
06:27:24|44083.11
06:27:25|44083.12
06:27:26|44083.12
06:27:28|44083.12
06:27:29|44083.12
06:27:30|44083.12
06:27:31|44087.7
06:27:33|44090.62
06:27:33|44090.63
06:27:35|44102.09
06:27:36|44097.19
06:27:37|44097.19
06:27:38|44097.19
06:27:38|44091.08
06:27:39|44089.8
06:27:40|44089.79
06:27:41|44089.79
06:27:42|44089.79
06:27:44|44085.24
06:27:44|44085.25
06:27:45|44089.69
06:27:47|44098.6
06:27:48|44098.6
06:27:49|44100.
06:27:50|44100.
06:27:51|44100.
06:27:51|44103.01
06:27:53|44103.01
06:27:54|44095.54
06:27:55|44091.15
06:27:56|44091.15
06:27:57|44088.95
06:27:59|44099.26
06:27:59|44099.26
06:28:00|44099.26
06:28:01|44099.26
06:28:02|44099.26
06:28:03|44099.26
06:28:04|44099.26
06:28:05|44099.35
06:28:06|44099.35
06:28:08|44096.85
06:28:08|44096.84
06:28:09|44096.85
06:28:10|44096.85
06:28:11|44096.85
06:28:12|44096.85
06:28:13|44051.85
06:28:14|44041.
06:28:15|44034.42
06:28:16|44060.66
06:28:17|44049.93
06:28:18|44049.93
06:28:19|44049.93
06:28:20|44051.97
06:28:21|44054.81
06:28:23|44038.35
06:28:24|44038.37
06:28:25|44044.69
06:28:26|44044.69
06:28:27|44045.61
06:28:28|44042.45
06:28:30|44042.45
06:28:30|44041.34
06:28:32|44038.33
06:28:33|44038.33
06:28:34|44038.33
06:28:35|44038.32
06:28:35|44038.03
06:28:37|44038.03
06:28:38|44038.02
06:28:39|44048.28
06:28:40|44048.28
06:28:41|44044.05
06:28:42|44040.83
06:28:42|44040.82
06:28:44|44041.51
06:28:44|44033.68
06:28:46|44033.69
06:28:46|44032.01
06:28:48|44031.42
06:28:48|44035.75
06:28:50|44036.89
06:28:51|44033.3
06:28:52|44025.01
06:28:53|44020.41
06:28:53|44020.41
06:28:54|44020.4
06:28:56|44020.41
06:28:57|44020.41
06:28:58|44020.41
06:28:58|44020.41
06:29:00|44031.46
06:29:01|44032.49
06:29:02|44032.49
06:29:03|44032.49
06:29:04|44032.49
06:29:05|44048.9
06:29:06|44045.44
06:29:07|44041.8
06:29:08|44040.09
06:29:09|44040.09
06:29:10|44040.09
06:29:11|44044.8
06:29:12|44041.04
06:29:13|44041.04
06:29:14|44041.04
06:29:15|44041.04
06:29:16|44049.2
06:29:17|44052.01
06:29:19|44052.01
06:29:19|44052.01
06:29:20|44052.
06:29:21|44052.
06:29:22|44051.99
06:29:23|44051.99
06:29:24|44051.99
06:29:25|44051.99
06:29:26|44054.19
06:29:27|44054.52
06:29:29|44054.52
06:29:30|44057.49
06:29:32|44058.93
06:29:33|44058.29
06:29:34|44058.29
06:29:34|44038.61
06:29:36|44030.01
06:29:37|44027.43
06:29:38|44027.43
06:29:39|44032.81
06:29:40|44036.9
06:29:41|44031.86
06:29:42|44031.86
06:29:43|44031.87
06:29:44|44031.87
06:29:45|44032.45
06:29:46|44025.
06:29:48|44025.18
06:29:49|44027.17
06:29:50|44027.17
06:29:51|44027.17
06:29:52|44027.17
06:29:53|44025.18
06:29:53|44028.62
06:29:55|44031.86
06:29:56|44032.5
06:29:57|44050.7
06:29:58|44050.69
06:29:59|44052.01
06:30:00|44052.01
06:30:01|44052.01
06:30:02|44052.01
06:30:03|44030.01
06:30:04|44015.23
06:30:06|44014.54
06:30:06|44014.54
06:30:07|44020.89
06:30:08|44027.12
06:30:09|44018.55
06:30:10|44016.36
06:30:11|44013.39
06:30:12|44013.38
06:30:13|44013.38
06:30:14|44011.78
06:30:16|44011.77
06:30:17|44011.43
06:30:17|44011.39
06:30:19|44016.89
06:30:19|44014.22
06:30:20|44011.39
06:30:22|44011.39
06:30:23|44011.39
06:30:23|44011.39
06:30:24|44011.39
06:30:25|44011.34
06:30:26|44011.33
06:30:27|44005.97
06:30:28|44005.9
06:30:30|44005.89
06:30:31|44005.89
06:30:33|44005.9
06:30:33|44005.9
06:30:35|44005.9
06:30:36|44005.9
06:30:37|44005.9
06:30:37|44005.9
06:30:39|44005.89
06:30:40|44005.9
06:30:41|44005.9
06:30:41|44005.9
06:30:43|44005.9
06:30:44|44014.21
06:30:45|44014.21
06:30:46|44004.06
06:30:47|44005.69
06:30:48|44005.69
06:30:49|44002.26
06:30:50|44002.26
06:30:51|44002.26
06:30:52|43992.7
06:30:53|43992.7
06:30:54|43989.85
06:30:55|43989.85
06:30:56|43992.03
06:30:57|43992.03
06:30:58|43992.04
06:30:59|43992.04
06:31:00|43994.22
06:31:01|43994.22
06:31:02|43992.87
06:31:03|43993.16
06:31:04|43995.35
06:31:05|43995.35
06:31:06|43995.35
06:31:07|43987.68
06:31:08|43987.68
06:31:09|43987.68
06:31:10|43987.26
06:31:11|43987.25
06:31:12|43991.59
06:31:13|43991.59
06:31:14|43987.9
06:31:15|43987.9
06:31:16|43987.93
06:31:17|43987.92
06:31:18|43987.92
06:31:19|43986.72
06:31:20|43986.72
06:31:21|43986.71
06:31:23|43986.52
06:31:23|43996.25
06:31:24|43988.48
06:31:25|43988.48
06:31:26|43992.17
06:31:27|43988.48
06:31:28|43984.68
06:31:29|43983.27
06:31:30|43982.22
06:31:32|43982.22
06:31:33|43983.65
06:31:35|43986.34
06:31:36|43986.34
06:31:37|43986.34
06:31:38|43986.34
06:31:39|43990.68
06:31:40|43997.34
06:31:41|43987.15
06:31:42|43987.15
06:31:43|43987.15
06:31:44|43984.45
06:31:45|43982.14
06:31:47|43982.14
06:31:48|43982.13
06:31:48|43982.14
06:31:50|43984.42
06:31:51|43980.02
06:31:51|43980.02
06:31:52|43980.02
06:31:53|43981.
06:31:54|43981.01
06:31:56|43982.26
06:31:56|43982.57
06:31:57|43980.02
06:31:58|43981.96
06:31:59|43981.96
06:32:00|43981.96
06:32:02|43984.43
06:32:02|43981.24
06:32:04|43982.97
06:32:04|43991.09
06:32:05|43993.24
06:32:06|43993.24
06:32:07|43993.24
06:32:08|43991.11
06:32:09|43995.72
06:32:10|43995.72
06:32:11|43995.71
06:32:13|44000.
06:32:13|43999.99
06:32:15|44005.69
06:32:16|44005.88
06:32:17|44005.88
06:32:17|44005.88
06:32:19|44005.88
06:32:20|44005.88
06:32:21|44005.88
06:32:22|44005.89
06:32:23|44005.88
06:32:23|44005.88
06:32:25|44005.89
06:32:25|44005.89
06:32:26|44013.42
06:32:28|44013.42
06:32:28|44013.42
06:32:30|44012.11
06:32:30|44013.42
06:32:32|44013.42
06:32:34|44013.41
06:32:34|44013.41
06:32:36|44013.41
06:32:37|44013.41
06:32:38|44013.42
06:32:38|44013.42
06:32:39|44013.41
06:32:40|44013.41
06:32:42|44013.41
06:32:42|44013.43
06:32:43|44014.23
06:32:44|44009.9
06:32:45|44007.11
06:32:46|44008.88
06:32:47|44011.58
06:32:49|44005.02
06:32:49|44005.02
06:32:51|44007.21
06:32:52|44009.18
06:32:53|44009.18
06:32:54|44009.17
06:32:55|44008.96
06:32:56|44008.96
06:32:57|44008.96
06:32:58|44008.96
06:32:59|44008.95
06:33:00|44008.95
06:33:01|44008.93
06:33:02|44007.47
06:33:03|44007.47
06:33:04|44007.47
06:33:05|44008.58
06:33:06|44008.58
06:33:07|44008.59
06:33:08|44011.29
06:33:09|44011.29
06:33:10|44013.34
06:33:11|44013.34
06:33:13|44013.34
06:33:13|44013.96
06:33:14|44013.96
06:33:15|44013.97
06:33:16|44013.97
06:33:17|44013.97
06:33:18|44013.97
06:33:19|44013.97
06:33:20|44013.97
06:33:21|44013.99
06:33:22|44014.87
06:33:23|44014.88
06:33:24|44014.88
06:33:25|44014.88
06:33:26|44014.88
06:33:27|44014.88
06:33:28|44017.79
06:33:29|44017.8
06:33:30|44017.8
06:33:31|44017.8
06:33:33|44015.54
06:33:34|44015.54
06:33:35|44015.66
06:33:36|44015.54
06:33:38|44015.54
06:33:38|44015.
06:33:39|44015.01
06:33:40|44014.23
06:33:41|44014.03
06:33:43|44014.04
06:33:43|44014.04
06:33:45|44011.54
06:33:46|44011.55
06:33:46|44017.79
06:33:48|44017.79
06:33:49|44019.28
06:33:49|44024.55
06:33:51|44024.55
06:33:52|44024.55
06:33:53|44024.55
06:33:54|44024.55
06:33:55|44024.55
06:33:56|44024.55
06:33:57|44024.56
06:33:58|44024.56
06:34:00|44024.55
06:34:00|44024.55
06:34:01|44024.55
06:34:02|44024.51
06:34:03|44024.51
06:34:04|44024.51
06:34:05|44024.51
06:34:06|44021.78
06:34:07|44020.
06:34:08|44020.
06:34:09|44020.
06:34:10|44020.
06:34:11|44014.88
06:34:12|43997.32
06:34:13|43997.32
06:34:14|43997.32
06:34:15|43999.
06:34:16|43999.
06:34:17|43999.
06:34:18|44004.95
06:34:19|44004.95
06:34:20|44006.08
06:34:21|44006.07
06:34:22|44006.07
06:34:23|44006.02
06:34:24|44003.28
06:34:26|44003.29
06:34:26|44001.08
06:34:27|43997.53
06:34:28|43997.51
06:34:29|43997.51
06:34:30|44001.06
06:34:31|44001.07
06:34:32|44001.07
06:34:34|44002.07
06:34:35|44003.64
06:34:36|44004.95
06:34:38|44004.99
06:34:39|44004.99
06:34:39|44006.08
06:34:40|44008.59
06:34:42|44008.59
06:34:43|44006.92
06:34:44|44006.92
06:34:45|44007.15
06:34:46|44007.15
06:34:46|44007.15
06:34:48|44007.15
06:34:48|44007.15
06:34:50|44007.15
06:34:51|44007.16
06:34:52|44007.16
06:34:53|44007.15
06:34:54|44006.08
06:34:55|43995.34
06:34:56|43995.34
06:34:57|43990.68
06:34:58|43990.01
06:34:59|43992.22
06:35:00|43992.22
06:35:01|43994.67
06:35:02|43994.67
06:35:04|43994.68
06:35:04|43994.68
06:35:05|43992.47
06:35:06|43990.69
06:35:08|43990.69
06:35:08|43990.69
06:35:10|43993.99
06:35:11|44001.46
06:35:11|43997.44
06:35:12|43997.43
06:35:13|43997.44
06:35:14|43997.44
06:35:15|43997.44
06:35:17|44015.99
06:35:17|44015.99
06:35:19|44015.99
06:35:19|44015.99
06:35:20|44015.99
06:35:21|44015.99
06:35:22|44011.33
06:35:23|44015.99
06:35:24|44015.99
06:35:26|44016.
06:35:26|44016.
06:35:27|44015.99
06:35:28|44005.24
06:35:29|44005.24
06:35:30|44005.24
06:35:31|44005.24
06:35:32|44005.24
06:35:33|44005.24
06:35:36|44005.23
06:35:37|44005.23
06:35:38|44001.68
06:35:39|44001.68
06:35:41|44001.67
06:35:41|44001.67
06:35:42|44003.87
06:35:43|44003.87
06:35:45|44003.86
06:35:46|44003.86
06:35:47|44003.87
06:35:48|44003.86
06:35:49|44003.87
06:35:50|44003.87
06:35:51|44003.87
06:35:52|44003.86
06:35:53|44003.86
06:35:54|44003.86
06:35:55|44012.32
06:35:56|44012.33
06:35:57|44012.33
06:35:58|44012.33
06:35:59|44012.32
06:36:00|44012.33
06:36:00|44012.33
06:36:02|44012.33
06:36:03|44012.33
06:36:04|44013.67
06:36:05|44014.84
06:36:06|44014.84
06:36:07|44014.84
06:36:08|44014.84
06:36:09|44014.84
06:36:10|44013.8
06:36:11|44012.38
06:36:13|44016.75
06:36:13|44014.86
06:36:14|44014.86
06:36:15|44014.86
06:36:16|44010.47
06:36:17|44006.9
06:36:18|44006.9
06:36:19|44006.9
06:36:20|44006.9
06:36:21|44006.9
06:36:22|44006.9
06:36:23|44009.08
06:36:24|44009.08
06:36:25|44009.01
06:36:26|44009.01
06:36:27|44002.95
06:36:28|44002.94
06:36:29|44002.94
06:36:30|44002.94
06:36:31|44002.94
06:36:32|44001.68
06:36:33|44001.68
06:36:34|44001.68
06:36:36|44001.68
06:36:37|44001.68
06:36:38|44001.68
06:36:40|44001.68
06:36:41|44001.68
06:36:41|44003.95
06:36:43|44003.95
06:36:43|44003.95
06:36:44|44001.67
06:36:45|44000.
06:36:47|44000.
06:36:48|44001.7
06:36:49|44001.7
06:36:50|44001.7
06:36:51|44001.7
06:36:52|44001.7
06:36:53|44001.69
06:36:54|44001.69
06:36:55|44001.69
06:36:56|44001.69
06:36:57|44001.69
06:36:58|44005.67
06:36:59|44005.67
06:37:00|44005.67
06:37:01|44005.67
06:37:02|44005.68
06:37:04|44006.07
06:37:05|44006.07
06:37:06|44006.06
06:37:07|44006.06
06:37:07|44013.66
06:37:08|44013.67
06:37:09|44014.86
06:37:10|44014.86
06:37:12|44014.86
06:37:13|44018.
06:37:13|44018.9
06:37:15|44018.9
06:37:15|44019.27
06:37:17|44020.
06:37:18|44020.
06:37:18|44020.39
06:37:20|44025.
06:37:20|44026.99
06:37:21|44027.
06:37:22|44027.
06:37:23|44028.07
06:37:24|44028.09
06:37:25|44028.09
06:37:27|44028.09
06:37:27|44028.09
06:37:29|44028.35
06:37:29|44028.35
06:37:30|44028.35
06:37:31|44028.35
06:37:32|44028.36
06:37:33|44028.37
06:37:34|44028.36
06:37:35|44028.36
06:37:37|44028.36
06:37:38|44028.36
06:37:39|44028.36
06:37:41|44028.36
06:37:41|44028.36
06:37:43|44030.96
06:37:43|44031.01
06:37:45|44031.
06:37:46|44031.
06:37:46|44031.
06:37:48|44031.02
06:37:49|44031.02
06:37:50|44032.46
06:37:51|44032.47
06:37:52|44032.47
06:37:53|44032.46
06:37:55|44032.46
06:37:55|44032.46
06:37:56|44032.48
06:37:57|44032.48
06:37:58|44028.36
06:37:59|44028.36
06:38:00|44028.36
06:38:01|44028.08
06:38:02|44024.02
06:38:03|44024.02
06:38:04|44024.02
06:38:05|44024.02
06:38:06|44024.02
06:38:07|44027.68
06:38:08|44027.68
06:38:09|44024.89
06:38:10|44024.89
06:38:11|44024.89
06:38:12|44024.9
06:38:13|44024.9
06:38:14|44025.46
06:38:15|44027.68
06:38:16|44027.68
06:38:17|44027.68
06:38:18|44024.01
06:38:19|44020.67
06:38:20|44019.28
06:38:21|44019.28
06:38:22|44011.01
06:38:23|44011.01
06:38:24|44011.01
06:38:25|44011.01
06:38:26|44011.02
06:38:27|44011.02
06:38:28|44011.02
06:38:29|44011.02
06:38:30|44011.02
06:38:31|44011.02
06:38:32|44011.02
06:38:33|44011.01
06:38:34|44011.02
06:38:35|44011.01
06:38:36|44011.01
06:38:38|44015.12
06:38:39|44015.12
06:38:40|44015.12
06:38:41|44015.12
06:38:42|44016.49
06:38:44|44019.27
06:38:44|44019.27
06:38:46|44019.27
06:38:46|44019.27
06:38:47|44023.67
06:38:48|44023.67
06:38:49|44023.67
06:38:50|44023.67
06:38:51|44026.79
06:38:52|44032.1
06:38:53|44029.07
06:38:55|44029.07
06:38:56|44028.36
06:38:56|44028.36
06:38:57|44028.36
06:38:59|44028.37
06:38:59|44037.
06:39:01|44037.65
06:39:02|44044.35
06:39:02|44044.42
06:39:03|44050.39
06:39:04|44050.39
06:39:05|44050.39
06:39:07|44050.38
06:39:08|44050.39
06:39:09|44050.39
06:39:09|44052.
06:39:10|44052.01
06:39:11|44052.
06:39:12|44051.02
06:39:14|44050.44
06:39:14|44044.7
06:39:15|44044.7
06:39:16|44044.7
06:39:17|44044.7
06:39:18|44042.54
06:39:20|44042.54
06:39:20|44042.54
06:39:21|44042.54
06:39:22|44042.23
06:39:24|44042.22
06:39:25|44041.29
06:39:26|44040.01
06:39:27|44040.01
06:39:28|44040.
06:39:28|44040.
06:39:30|44040.
06:39:31|44031.27
06:39:31|44033.47
06:39:33|44033.48
06:39:34|44033.48
06:39:35|44033.48
06:39:35|44033.48
06:39:37|44033.48
06:39:37|44033.48
06:39:39|44033.48
06:39:40|44033.48
06:39:41|44033.48
06:39:43|44040.04
06:39:43|44052.
06:39:44|44052.
06:39:45|44052.
06:39:47|44052.01
06:39:47|44052.01
06:39:49|44052.01
06:39:50|44052.01
06:39:50|44052.01
06:39:51|44052.
06:39:52|44052.
06:39:54|44052.
06:39:55|44052.
06:39:56|44052.
06:39:57|44052.01
06:39:58|44064.46
06:39:58|44060.81
06:40:00|44060.81
06:40:01|44060.81
06:40:02|44060.8
06:40:03|44060.8
06:40:04|44060.8
06:40:05|44062.99
06:40:06|44062.99
06:40:07|44062.99
06:40:08|44062.99
06:40:09|44062.99
06:40:10|44063.01
06:40:11|44081.62
06:40:12|44081.12
06:40:13|44077.62
06:40:14|44077.62
06:40:15|44077.62
06:40:16|44077.62
06:40:17|44076.04
06:40:18|44076.04
06:40:19|44076.04
06:40:20|44076.14
06:40:21|44076.13
06:40:22|44076.13
06:40:23|44076.14
06:40:24|44076.14
06:40:25|44076.14
06:40:26|44076.14
06:40:27|44081.63
06:40:28|44081.63
06:40:29|44081.62
06:40:30|44081.62
06:40:31|44081.62
06:40:32|44081.62
06:40:33|44081.62
06:40:34|44081.62
06:40:35|44081.63
06:40:36|44081.62
06:40:37|44081.64
06:40:38|44081.64
06:40:39|44081.64
06:40:40|44081.63
06:40:42|44086.23
06:40:43|44086.18
06:40:43|44082.82
06:40:44|44082.82
06:40:46|44081.62
06:40:47|44081.63
06:40:48|44086.01
06:40:49|44086.01
06:40:50|44086.01
06:40:51|44084.33
06:40:53|44084.33
06:40:53|44085.61
06:40:54|44085.61
06:40:55|44085.61
06:40:56|44086.27
06:40:57|44086.27
06:40:58|44084.26
06:40:59|44084.26
06:41:01|44084.25
06:41:01|44084.25
06:41:03|44085.95
06:41:03|44085.95
06:41:04|44085.95
06:41:05|44086.28
06:41:06|44086.37
06:41:07|44086.37
06:41:08|44086.37
06:41:10|44087.02
06:41:11|44099.19
06:41:12|44099.49
06:41:12|44099.49
06:41:13|44099.99
06:41:14|44099.98
06:41:16|44099.98
06:41:16|44109.55
06:41:17|44121.31
06:41:19|44121.31
06:41:19|44119.35
06:41:21|44123.42
06:41:21|44123.42
06:41:22|44123.42
06:41:23|44123.42
06:41:25|44123.42
06:41:25|44123.3
06:41:26|44123.3
06:41:27|44123.3
06:41:28|44122.41
06:41:30|44105.83
06:41:31|44095.41
06:41:31|44094.17
06:41:33|44090.91
06:41:33|44089.75
06:41:34|44081.63
06:41:35|44084.63
06:41:36|44084.54
06:41:37|44084.54
06:41:38|44084.54
06:41:39|44084.63
06:41:41|44085.07
06:41:42|44085.07
06:41:43|44085.09
06:41:44|44085.09
06:41:45|44087.24
06:41:47|44087.24
06:41:48|44087.24
06:41:49|44087.24
06:41:49|44087.23
06:41:50|44087.23
06:41:52|44087.23
06:41:52|44087.23
06:41:54|44087.24
06:41:54|44087.24
06:41:55|44087.23
06:41:57|44087.23
06:41:57|44087.23
06:41:59|44087.23
06:41:59|44087.23
06:42:01|44087.23
06:42:02|44087.23
06:42:03|44084.13
06:42:04|44081.88
06:42:05|44084.06
06:42:05|44084.06
06:42:07|44084.06
06:42:07|44084.06
06:42:09|44084.06
06:42:10|44082.67
06:42:11|44081.87
06:42:12|44080.93
06:42:12|44078.75
06:42:13|44078.75
06:42:15|44076.59
06:42:16|44078.8
06:42:17|44078.8
06:42:18|44078.8
06:42:19|44078.8
06:42:20|44078.69
06:42:21|44077.41
06:42:21|44077.41
06:42:22|44077.41
06:42:24|44077.41
06:42:25|44077.42
06:42:26|44077.42
06:42:27|44077.41
06:42:28|44077.42
06:42:29|44087.45
06:42:29|44087.45
06:42:31|44084.25
06:42:32|44084.25
06:42:33|44083.65
06:42:34|44083.65
06:42:34|44083.66
06:42:36|44082.53
06:42:36|44081.87
06:42:38|44081.87
06:42:38|44076.14
06:42:39|44076.14
06:42:40|44076.14
06:42:42|44076.13
06:42:44|44076.13
06:42:45|44076.1
06:42:46|44076.1
06:42:47|44076.1
06:42:48|44076.1
06:42:49|44075.03
06:42:50|44063.3
06:42:51|44058.9
06:42:52|44058.9
06:42:53|44058.9
06:42:54|44057.51
06:42:55|44054.96
06:42:56|44054.96
06:42:57|44054.97
06:42:58|44057.17
06:42:59|44057.17
06:43:00|44054.96
06:43:01|44054.97
06:43:02|44054.97
06:43:03|44054.96
06:43:04|44052.01
06:43:05|44052.01
06:43:06|44046.84
06:43:07|44046.84
06:43:08|44046.84
06:43:08|44050.89
06:43:10|44064.
06:43:11|44066.07
06:43:12|44060.03
06:43:12|44060.03
06:43:13|44060.03
06:43:15|44055.43
06:43:15|44055.42
06:43:17|44053.25
06:43:18|44053.25
06:43:19|44055.4
06:43:19|44055.4
06:43:21|44055.4
06:43:22|44058.52
06:43:22|44058.52
06:43:24|44058.52
06:43:25|44058.52
06:43:26|44058.9
06:43:26|44058.9
06:43:27|44058.9
06:43:29|44060.71
06:43:29|44060.71
06:43:31|44054.49
06:43:32|44054.49
06:43:33|44053.97
06:43:34|44052.31
06:43:35|44052.32
06:43:36|44052.32
06:43:37|44052.01
06:43:38|44052.32
06:43:39|44052.32
06:43:40|44052.32
06:43:41|44052.32
06:43:42|44058.89
06:43:44|44055.99
06:43:45|44055.99
06:43:46|44055.99
06:43:47|44055.99
06:43:48|44055.99
06:43:49|44055.99
06:43:49|44058.14
06:43:51|44058.14
06:43:52|44058.14
06:43:53|44058.89
06:43:54|44064.75
06:43:55|44076.51
06:43:56|44076.51
06:43:57|44076.51
06:43:58|44076.51
06:43:59|44074.35
06:44:00|44074.35
06:44:01|44074.34
06:44:02|44074.34
06:44:03|44074.34
06:44:04|44074.35
06:44:05|44074.34
06:44:06|44074.34
06:44:07|44074.34
06:44:08|44074.
06:44:09|44074.
06:44:10|44071.65
06:44:11|44072.81
06:44:12|44073.06
06:44:13|44074.94
06:44:14|44074.94
06:44:15|44074.99
06:44:16|44074.99
06:44:17|44076.51
06:44:18|44072.01
06:44:19|44071.64
06:44:20|44071.65
06:44:21|44071.65
06:44:22|44071.65
06:44:23|44071.65
06:44:24|44071.65
06:44:25|44076.51
06:44:26|44076.52
06:44:27|44077.96
06:44:28|44077.96
06:44:29|44081.6
06:44:30|44079.53
06:44:31|44077.95
06:44:32|44077.95
06:44:33|44077.95
06:44:34|44077.94
06:44:35|44077.94
06:44:36|44077.94
06:44:37|44073.67
06:44:38|44077.04
06:44:39|44077.04
06:44:40|44077.04
06:44:41|44071.85
06:44:42|44071.59
06:44:43|44071.59
06:44:45|44071.59
06:44:45|44071.6
06:44:47|44071.75
06:44:48|44074.91
06:44:49|44074.91
06:44:50|44074.91
06:44:50|44074.91
06:44:52|44074.91
06:44:53|44076.46
06:44:54|44076.46
06:44:56|44072.43
06:44:56|44072.43
06:44:57|44072.43
06:44:58|44072.43
06:44:59|44072.43
06:45:00|44072.43
06:45:01|44072.43
06:45:02|44071.59
06:45:03|44071.59
06:45:04|44071.59
06:45:05|44071.59
06:45:06|44071.59
06:45:07|44071.59
06:45:08|44071.59
06:45:09|44071.59
06:45:10|44071.59
06:45:11|44071.59
06:45:12|44071.59
06:45:13|44071.58
06:45:14|44071.58
06:45:15|44071.58
06:45:16|44071.58
06:45:17|44071.18
06:45:18|44071.18
06:45:19|44071.18
06:45:20|44071.18
06:45:21|44071.18
06:45:22|44070.96
06:45:23|44070.97
06:45:24|44070.97
06:45:25|44070.97
06:45:26|44070.97
06:45:27|44070.96
06:45:28|44070.96
06:45:29|44070.96
06:45:30|44068.8
06:45:31|44068.81
06:45:32|44069.26
06:45:33|44069.27
06:45:34|44069.27
06:45:35|44069.27
06:45:36|44070.56
06:45:37|44070.56
06:45:38|44070.56
06:45:39|44070.55
06:45:40|44070.55
06:45:41|44070.55
06:45:42|44069.68
06:45:43|44069.68
06:45:45|44076.47
06:45:46|44076.52
06:45:48|44079.99
06:45:49|44080.
06:45:49|44080.
06:45:51|44081.07
06:45:52|44082.02
06:45:53|44082.02
06:45:54|44082.03
06:45:55|44082.03
06:45:56|44082.03
06:45:58|44087.53
06:45:58|44087.53
06:45:59|44094.16
06:46:00|44094.16
06:46:01|44094.15
06:46:02|44094.16
06:46:03|44096.13
06:46:04|44096.13
06:46:05|44096.14
06:46:06|44096.14
06:46:07|44091.99
06:46:08|44091.97
06:46:09|44090.54
06:46:10|44090.54
06:46:11|44090.
06:46:12|44090.
06:46:14|44085.34
06:46:14|44085.34
06:46:16|44084.24
06:46:17|44084.27
06:46:17|44084.27
06:46:18|44082.03
06:46:19|44080.93
06:46:20|44076.46
06:46:21|44076.45
06:46:23|44076.45
06:46:24|44074.59
06:46:24|44068.51
06:46:25|44068.5
06:46:26|44067.73
06:46:27|44067.71
06:46:28|44062.07
06:46:29|44066.23
06:46:30|44067.71
06:46:31|44067.71
06:46:32|44058.9
06:46:33|44055.01
06:46:35|44054.5
06:46:36|44054.5
06:46:36|44054.5
06:46:37|44054.5
06:46:38|44054.5
06:46:39|44054.49
06:46:40|44054.49
06:46:41|44054.5
06:46:42|44052.51
06:46:43|44052.51
06:46:44|44052.51
06:46:46|44052.5
06:46:48|44052.24
06:46:49|44052.72
06:46:50|44052.72
06:46:50|44052.72
06:46:52|44052.72
06:46:53|44052.72
06:46:54|44052.24
06:46:55|44052.24
06:46:56|44050.34
06:46:57|44048.5
06:46:57|44047.51
06:46:59|44047.51
06:47:00|44047.51
06:47:01|44047.51
06:47:02|44047.51
06:47:03|44047.51
06:47:05|44047.51
06:47:06|44047.51
06:47:07|44041.32
06:47:07|44041.33
06:47:08|44041.33
06:47:10|44037.63
06:47:11|44037.63
06:47:12|44037.63
06:47:13|44037.51
06:47:14|44037.51
06:47:15|44037.51
06:47:16|44037.51
06:47:17|44039.73
06:47:18|44039.73
06:47:19|44039.73
06:47:20|44039.73
06:47:21|44038.29
06:47:22|44038.29
06:47:23|44038.58
06:47:24|44038.58
06:47:25|44038.58
06:47:26|44038.58
06:47:27|44038.59
06:47:28|44038.59
06:47:29|44040.37
06:47:30|44040.37
06:47:31|44040.37
06:47:32|44040.37
06:47:33|44038.6
06:47:34|44038.6
06:47:35|44038.6
06:47:36|44038.6
06:47:37|44038.6
06:47:38|44038.6
06:47:39|44043.2
06:47:40|44054.49
06:47:41|44047.58
06:47:42|44046.96
06:47:43|44047.38
06:47:44|44047.39
06:47:46|44047.39
06:47:47|44047.39
06:47:48|44047.39
06:47:49|44047.39
06:47:50|44052.74
06:47:51|44049.1
06:47:52|44068.18
06:47:53|44060.51
06:47:55|44061.12
06:47:56|44066.11
06:47:57|44072.01
06:47:58|44072.14
06:47:59|44075.
06:48:00|44077.04
06:48:01|44079.58
06:48:02|44080.91
06:48:03|44080.91
06:48:04|44080.91
06:48:05|44080.91
06:48:06|44078.64
06:48:07|44078.65
06:48:08|44078.65
06:48:09|44078.64
06:48:10|44080.72
06:48:11|44080.92
06:48:12|44080.92
06:48:13|44080.92
06:48:14|44080.92
06:48:15|44080.92
06:48:16|44074.68
06:48:17|44074.69
06:48:18|44074.69
06:48:19|44074.68
06:48:20|44074.69
06:48:21|44078.84
06:48:22|44076.65
06:48:23|44073.73
06:48:25|44077.37
06:48:25|44077.37
06:48:26|44077.37
06:48:27|44077.36
06:48:28|44077.36
06:48:29|44075.14
06:48:30|44075.14
06:48:31|44075.14
06:48:32|44073.74
06:48:33|44073.74
06:48:34|44073.74
06:48:35|44073.74
06:48:36|44073.74
06:48:37|44073.74
06:48:38|44073.74
06:48:39|44073.74
06:48:40|44082.31
06:48:41|44082.31
06:48:42|44082.32
06:48:43|44082.32
06:48:44|44082.32
06:48:45|44079.82
06:48:46|44079.82
06:48:48|44079.82
06:48:49|44079.82
06:48:50|44080.92
06:48:51|44080.92
06:48:52|44080.92
06:48:53|44080.95
06:48:54|44080.96
06:48:55|44080.96
06:48:56|44082.32
06:48:57|44082.32
06:48:58|44082.32
06:48:59|44082.32
06:49:00|44082.33
06:49:01|44082.33
06:49:02|44084.56
06:49:03|44084.57
06:49:05|44084.87
06:49:05|44084.87
06:49:06|44084.87
06:49:08|44084.88
06:49:08|44084.88
06:49:09|44084.88
06:49:11|44084.88
06:49:11|44084.88
06:49:12|44084.89
06:49:13|44084.89
06:49:14|44084.89
06:49:15|44084.89
06:49:16|44084.89
06:49:17|44084.86
06:49:18|44084.86
06:49:19|44084.85
06:49:20|44082.66
06:49:21|44082.66
06:49:22|44082.66
06:49:23|44082.66
06:49:24|44082.66
06:49:25|44082.66
06:49:26|44084.89
06:49:27|44084.88
06:49:28|44084.88
06:49:29|44084.89
06:49:31|44084.89
06:49:31|44084.89
06:49:33|44084.89
06:49:33|44084.89
06:49:34|44084.88
06:49:35|44084.89
06:49:36|44085.33
06:49:38|44090.39
06:49:38|44094.15
06:49:39|44094.15
06:49:40|44094.15
06:49:41|44094.15
06:49:42|44094.15
06:49:43|44094.15
06:49:44|44094.15
06:49:45|44092.95
06:49:46|44092.95
06:49:47|44092.13
06:49:49|44092.13
06:49:50|44092.13
06:49:52|44089.75
06:49:52|44089.75
06:49:53|44089.75
06:49:55|44089.74
06:49:56|44089.74
06:49:57|44089.74
06:49:58|44089.75
06:49:59|44089.75
06:50:00|44089.75
06:50:01|44089.75
06:50:02|44091.41
06:50:03|44094.13
06:50:04|44094.13
06:50:05|44094.13
06:50:06|44094.13
06:50:07|44094.13
06:50:08|44090.
06:50:09|44088.25
06:50:11|44088.25
06:50:11|44088.25
06:50:12|44088.25
06:50:13|44088.25
06:50:14|44089.44
06:50:15|44089.43
06:50:16|44089.44
06:50:17|44089.44
06:50:18|44088.04
06:50:19|44088.04
06:50:20|44088.
06:50:21|44082.
06:50:22|44082.
06:50:23|44082.
06:50:24|44080.78
06:50:25|44080.78
06:50:26|44068.23
06:50:27|44067.7
06:50:28|44065.01
06:50:29|44065.01
06:50:30|44065.01
06:50:31|44065.01
06:50:32|44068.21
06:50:33|44068.21
06:50:34|44068.21
06:50:35|44068.21
06:50:36|44055.01
06:50:37|44055.01
06:50:38|44055.01
06:50:39|44055.01
06:50:40|44045.5
06:50:41|44045.5
06:50:42|44045.49
06:50:43|44045.49
06:50:44|44045.
06:50:45|44045.
06:50:46|44045.
06:50:47|44045.
06:50:48|44045.
06:50:50|44043.7
06:50:51|44043.7
06:50:51|44043.7
06:50:52|44043.7
06:50:53|44043.7
06:50:55|44043.7
06:50:56|44043.7
06:50:57|44043.7
06:50:58|44043.7
06:50:59|44043.7
06:51:00|44043.7
06:51:01|44043.7
06:51:02|44043.7
06:51:02|44043.7
06:51:04|44043.7
06:51:05|44043.7
06:51:06|44043.7
06:51:06|44043.7
06:51:08|44043.7
06:51:09|44043.7
06:51:10|44043.7
06:51:11|44043.7
06:51:13|44043.69
06:51:14|44041.62
06:51:14|44041.63
06:51:15|44041.63
06:51:16|44041.63
06:51:17|44041.63
06:51:18|44041.63
06:51:19|44041.63
06:51:20|44041.63
06:51:21|44041.63
06:51:22|44041.62
06:51:23|44042.58
06:51:24|44042.57
06:51:25|44042.57
06:51:26|44042.57
06:51:28|44042.57
06:51:28|44037.6
06:51:29|44020.41
06:51:30|44019.25
06:51:31|44017.51
06:51:32|44017.51
06:51:34|44011.01
06:51:35|44011.02
06:51:36|44011.01
06:51:36|44011.02
06:51:37|44011.01
06:51:39|44011.01
06:51:40|44002.57
06:51:41|44004.8
06:51:42|44004.8
06:51:42|44007.
06:51:44|44007.19
06:51:45|44005.01
06:51:46|44002.58
06:51:46|44002.57
06:51:47|44002.58
06:51:49|44002.57
06:51:50|44002.57
06:51:51|44010.9
06:51:53|44010.91
06:51:53|44010.91
06:51:55|44010.91
06:51:57|44010.9
06:51:57|44010.9
06:51:59|44006.52
06:52:00|44006.52
06:52:00|44003.05
06:52:02|43999.57
06:52:03|44002.56
06:52:04|44002.56
06:52:05|44002.56
06:52:06|44013.18
06:52:07|44012.97
06:52:07|44014.85
06:52:09|44014.85
06:52:09|44014.85
06:52:10|44017.5
06:52:11|44017.5
06:52:12|44017.5
06:52:13|44017.5
06:52:14|44017.51
06:52:16|44017.51
06:52:16|44017.51
06:52:17|44017.51
06:52:19|44017.51
06:52:19|44017.5
06:52:20|44017.5
06:52:21|44020.39
06:52:22|44020.39
06:52:23|44020.39
06:52:25|44020.39
06:52:25|44020.39
06:52:26|44020.39
06:52:27|44020.39
06:52:29|44021.89
06:52:30|44021.9
06:52:30|44020.39
06:52:31|44020.39
06:52:32|44020.38
06:52:33|44020.38
06:52:34|44021.14
06:52:35|44021.14
06:52:36|44021.14
06:52:37|44021.14
06:52:39|44021.14
06:52:39|44021.14
06:52:40|44021.14
06:52:41|44021.14
06:52:42|44021.14
06:52:44|44021.14
06:52:44|44021.14
06:52:45|44021.14
06:52:46|44028.25
06:52:47|44032.46
06:52:48|44034.5
06:52:49|44034.5
06:52:50|44034.51
06:52:52|44034.51
06:52:53|44036.7
06:52:54|44036.7
06:52:56|44034.52
06:52:56|44034.52
06:52:58|44034.49
06:52:59|44034.49
06:52:59|44034.49
06:53:01|44034.49
06:53:02|44034.48
06:53:02|44034.48
06:53:04|44030.37
06:53:05|44030.37
06:53:06|44030.37
06:53:07|44034.73
06:53:08|44034.73
06:53:09|44034.73
06:53:10|44034.72
06:53:10|44030.36
06:53:12|44023.66
06:53:13|44023.65
06:53:14|44012.98
06:53:15|44012.98
06:53:16|44013.82
06:53:16|44016.03
06:53:18|44016.03
06:53:19|44016.03
06:53:20|44016.03
06:53:20|44016.03
06:53:22|44019.61
06:53:23|44019.61
06:53:23|44019.61
06:53:25|44019.61
06:53:26|44028.66
06:53:27|44028.66
06:53:27|44023.34
06:53:29|44023.33
06:53:30|44023.33
06:53:31|44023.33
06:53:31|44023.34
06:53:33|44023.34
06:53:34|44023.34
06:53:35|44023.34
06:53:35|44023.34
06:53:37|44023.34
06:53:37|44023.34
06:53:39|44025.53
06:53:39|44025.53
06:53:41|44022.46
06:53:42|44022.46
06:53:42|44022.46
06:53:44|44022.46
06:53:45|44022.46
06:53:46|44020.64
06:53:46|44020.64
06:53:48|44020.64
06:53:49|44019.96
06:53:50|44019.34
06:53:51|44019.26
06:53:52|44019.25
06:53:53|44019.25
06:53:55|44005.9
06:53:56|44003.94
06:53:57|44001.05
06:53:59|44001.05
06:53:59|44001.04
06:54:01|44001.
06:54:02|44001.
06:54:02|44000.
06:54:04|44000.
06:54:05|44000.
06:54:06|44000.
06:54:06|44000.01
06:54:08|44000.01
06:54:09|44001.76
06:54:10|44001.77
06:54:11|44001.77
06:54:12|44001.77
06:54:13|44001.76
06:54:14|44001.77
06:54:14|44008.86
06:54:15|44008.86
06:54:17|44008.86
06:54:17|44003.15
06:54:19|44004.01
06:54:20|44006.03
06:54:21|44008.86
06:54:22|44008.42
06:54:23|44008.42
06:54:24|44008.42
06:54:25|44007.61
06:54:26|44008.5
06:54:27|44008.5
06:54:28|44008.5
06:54:29|44005.01
06:54:30|44005.
06:54:31|44002.15
06:54:32|44001.74
06:54:33|44000.91
06:54:34|44000.93
06:54:35|44000.93
06:54:36|44000.93
06:54:37|44000.93
06:54:38|44000.93
06:54:39|44000.93
06:54:40|44008.87
06:54:41|44008.87
06:54:42|44014.84
06:54:43|44014.84
06:54:44|44014.83
06:54:45|44018.05
06:54:46|44018.05
06:54:47|44018.05
06:54:48|44016.54
06:54:49|44016.54
06:54:50|44016.54
06:54:51|44018.72
06:54:52|44018.72
06:54:53|44018.73
06:54:55|44020.
06:54:56|44020.
06:54:57|44019.99
06:54:59|44019.98
06:54:59|44019.98
06:55:00|44017.78
06:55:01|44019.2
06:55:02|44027.81
06:55:03|44027.8
06:55:04|44027.8
06:55:05|44027.8
06:55:06|44021.95
06:55:07|44021.95
06:55:08|44021.94
06:55:09|44021.94
06:55:10|44021.95
06:55:11|44021.95
06:55:12|44021.95
06:55:13|44021.95
06:55:14|44021.95
06:55:15|44021.95
06:55:16|44024.03
06:55:17|44024.03
06:55:18|44026.11
06:55:19|44020.2
06:55:20|44020.
06:55:21|44010.01
06:55:22|44010.47
06:55:23|44006.23
06:55:24|44006.23
06:55:25|44006.24
06:55:26|44006.23
06:55:27|44006.23
06:55:28|44007.61
06:55:29|44007.61
06:55:30|44007.61
06:55:31|44007.61
06:55:32|44006.31
06:55:33|44006.31
06:55:34|44006.26
06:55:35|44011.36
06:55:36|44011.42
06:55:37|44011.42
06:55:38|44011.42
06:55:39|43996.91
06:55:40|43988.67
06:55:41|43988.67
06:55:42|43981.47
06:55:43|43981.46
06:55:44|43970.85
06:55:45|43970.55
06:55:46|43971.84
06:55:47|43978.24
06:55:48|43979.3
06:55:49|43971.83
06:55:50|43971.83
06:55:51|43972.21
06:55:52|43972.24
06:55:53|43972.24
06:55:55|43972.22
06:55:55|43971.84
06:55:57|43971.84
06:55:58|43971.84
06:55:59|43971.84
06:56:00|43975.24
06:56:01|43979.62
06:56:02|43979.62
06:56:03|43979.62
06:56:04|43975.29
06:56:05|43970.86
06:56:06|43970.86
06:56:08|43967.82
06:56:08|43967.82
06:56:09|43962.25
06:56:10|43962.25
06:56:11|43967.82
06:56:12|43967.82
06:56:14|43962.3
06:56:15|43962.31
06:56:16|43962.31
06:56:17|43962.25
06:56:17|43962.25
06:56:19|43948.8
06:56:20|43937.07
06:56:20|43935.89
06:56:21|43935.89
06:56:23|43924.66
06:56:24|43922.5
06:56:25|43916.21
06:56:26|43918.4
06:56:27|43918.4
06:56:28|43918.29
06:56:29|43918.29
06:56:30|43918.3
06:56:31|43918.3
06:56:31|43918.29
06:56:33|43922.16
06:56:34|43918.29
06:56:35|43914.02
06:56:36|43912.62
06:56:37|43911.6
06:56:38|43911.6
06:56:39|43915.01
06:56:40|43914.94
06:56:41|43901.
06:56:42|43900.
06:56:43|43880.01
06:56:44|43864.
06:56:45|43860.
06:56:46|43858.08
06:56:47|43857.43
06:56:48|43826.07
06:56:49|43829.98
06:56:50|43824.87
06:56:51|43840.39
06:56:52|43854.38
06:56:53|43861.27
06:56:54|43864.98
06:56:55|43861.06
06:56:57|43867.4
06:56:58|43867.39
06:56:59|43870.02
06:57:00|43870.58
06:57:01|43870.8
06:57:02|43882.98
06:57:03|43884.59
06:57:04|43884.59
06:57:05|43860.88
06:57:07|43824.35
06:57:07|43812.59
06:57:08|43801.9
06:57:09|43795.72
06:57:10|43793.11
06:57:11|43801.69
06:57:12|43805.87
06:57:13|43795.33
06:57:14|43793.49
06:57:15|43802.71
06:57:16|43804.86
06:57:18|43795.3
06:57:18|43795.31
06:57:19|43801.66
06:57:21|43778.17
06:57:21|43786.83
06:57:22|43785.77
06:57:24|43780.84
06:57:25|43784.54
06:57:25|43780.85
06:57:27|43788.97
06:57:27|43790.92
06:57:29|43788.96
06:57:30|43788.96
06:57:31|43794.76
06:57:31|43794.76
06:57:32|43801.87
06:57:33|43804.05
06:57:34|43793.24
06:57:35|43786.7
06:57:37|43788.97
06:57:37|43785.14
06:57:38|43780.85
06:57:39|43758.37
06:57:40|43753.17
06:57:41|43765.36
06:57:42|43765.36
06:57:44|43751.6
06:57:45|43734.02
06:57:45|43723.55
06:57:46|43713.21
06:57:47|43723.91
06:57:48|43730.65
06:57:49|43739.46
06:57:51|43745.96
06:57:51|43739.44
06:57:52|43741.18
06:57:53|43739.45
06:57:54|43747.32
06:57:55|43747.32
06:57:57|43739.81
06:57:58|43741.84
06:57:59|43744.04
06:58:01|43747.25
06:58:01|43752.69
06:58:02|43756.87
06:58:04|43770.47
06:58:05|43770.47
06:58:06|43770.35
06:58:06|43751.94
06:58:07|43750.41
06:58:08|43739.15
06:58:10|43739.14
06:58:10|43732.41
06:58:12|43735.07
06:58:12|43741.57
06:58:14|43747.95
06:58:15|43742.22
06:58:15|43742.21
06:58:16|43738.11
06:58:18|43732.43
06:58:19|43734.07
06:58:19|43721.06
06:58:21|43720.9
06:58:22|43714.6
06:58:23|43725.76
06:58:23|43725.76
06:58:24|43725.77
06:58:25|43717.84
06:58:26|43729.91
06:58:28|43725.44
06:58:29|43732.32
06:58:30|43732.32
06:58:31|43729.53
06:58:31|43732.33
06:58:33|43732.33
06:58:34|43732.33
06:58:34|43732.32
06:58:36|43732.32
06:58:37|43741.87
06:58:38|43742.
06:58:39|43747.91
06:58:40|43744.2
06:58:41|43754.08
06:58:41|43759.68
06:58:43|43759.67
06:58:43|43754.85
06:58:44|43754.85
06:58:46|43754.87
06:58:47|43760.15
06:58:48|43760.15
06:58:48|43779.98
06:58:49|43779.98
06:58:50|43779.99
06:58:52|43768.33
06:58:53|43769.48
06:58:53|43779.98
06:58:55|43779.98
06:58:56|43766.38
06:58:56|43776.85
06:58:58|43777.77
06:59:00|43779.99
06:59:00|43779.98
06:59:02|43775.29
06:59:03|43773.4
06:59:04|43770.64
06:59:05|43770.64
06:59:06|43772.82
06:59:06|43768.94
06:59:08|43772.81
06:59:09|43772.8
06:59:10|43772.82
06:59:10|43768.99
06:59:12|43771.08
06:59:13|43771.08
06:59:14|43771.07
06:59:15|43771.08
06:59:16|43761.25
06:59:17|43756.63
06:59:18|43751.2
06:59:19|43750.
06:59:20|43753.86
06:59:21|43752.22
06:59:22|43752.22
06:59:23|43754.71
06:59:24|43767.21
06:59:25|43767.21
06:59:26|43766.94
06:59:27|43767.21
06:59:28|43768.22
06:59:29|43769.02
06:59:30|43770.93
06:59:31|43775.
06:59:32|43775.
06:59:33|43775.
06:59:34|43774.37
06:59:35|43772.08
06:59:36|43772.08
06:59:37|43772.09
06:59:38|43772.09
06:59:39|43772.09
06:59:40|43779.19
06:59:41|43788.06
06:59:42|43788.06
06:59:43|43788.06
06:59:44|43785.88
06:59:45|43775.8
06:59:46|43773.28
06:59:47|43754.76
06:59:48|43756.2
06:59:49|43756.2
06:59:50|43773.
06:59:51|43765.01
06:59:52|43765.01
06:59:53|43765.
06:59:54|43770.
06:59:55|43766.7
06:59:56|43766.39
06:59:57|43770.47
06:59:58|43768.45
07:00:00|43753.87
07:00:01|43752.5
07:00:02|43751.36
07:00:04|43748.29
07:00:04|43748.3
07:00:05|43748.29
07:00:06|43748.29
07:00:07|43748.29
07:00:08|43748.3
07:00:09|43750.
07:00:10|43763.07
07:00:11|43763.06
07:00:12|43763.06
07:00:13|43763.06
07:00:14|43765.26
07:00:15|43777.86
07:00:16|43783.67
07:00:17|43783.66
07:00:18|43788.07
07:00:19|43808.8
07:00:20|43808.81
07:00:21|43808.81
07:00:22|43815.53
07:00:23|43816.88
07:00:24|43818.45
07:00:25|43816.48
07:00:26|43816.48
07:00:27|43820.58
07:00:28|43831.48
07:00:29|43823.23
07:00:30|43829.43
07:00:31|43829.41
07:00:32|43827.2
07:00:33|43829.07
07:00:34|43829.91
07:00:35|43832.76
07:00:36|43837.
07:00:37|43836.99
07:00:38|43837.01
07:00:39|43837.01
07:00:40|43837.01
07:00:41|43837.02
07:00:42|43839.1
07:00:43|43839.11
07:00:44|43852.15
07:00:45|43840.
07:00:46|43839.32
07:00:47|43837.02
07:00:48|43835.
07:00:49|43827.19
07:00:50|43820.03
07:00:51|43820.03
07:00:52|43828.48
07:00:54|43828.78
07:00:54|43828.47
07:00:55|43827.49
07:00:56|43815.52
07:00:57|43817.49
07:00:58|43813.21
07:01:00|43813.16
07:01:01|43813.13
07:01:02|43813.14
07:01:04|43805.45
07:01:05|43805.46
07:01:06|43818.81
07:01:06|43818.8
07:01:07|43820.2
07:01:09|43832.83
07:01:09|43832.82
07:01:10|43826.51
07:01:12|43828.19
07:01:12|43830.63
07:01:13|43837.13
07:01:14|43837.13
07:01:16|43837.12
07:01:16|43841.27
07:01:17|43840.97
07:01:18|43846.
07:01:19|43846.
07:01:21|43848.21
07:01:21|43849.96
07:01:23|43848.33
07:01:24|43844.92
07:01:24|43844.91
07:01:26|43846.22
07:01:26|43846.22
07:01:27|43852.52
07:01:28|43850.32
07:01:30|43852.25
07:01:31|43857.14
07:01:31|43857.76
07:01:33|43857.75
07:01:34|43852.69
07:01:35|43834.5
07:01:36|43847.85
07:01:37|43847.85
07:01:37|43850.
07:01:39|43848.73
07:01:40|43839.09
07:01:41|43835.97
07:01:42|43839.56
07:01:43|43837.4
07:01:44|43837.22
07:01:45|43861.6
07:01:46|43843.53
07:01:47|43843.53
07:01:47|43850.
07:01:48|43851.98
07:01:49|43849.13
07:01:51|43845.23
07:01:52|43843.04
07:01:53|43839.31
07:01:54|43839.31
07:01:55|43839.11
07:01:55|43838.75
07:01:57|43839.31
07:01:58|43841.29
07:01:59|43841.29
07:01:59|43841.29
07:02:01|43849.12
07:02:03|43849.12
07:02:04|43849.13
07:02:05|43850.
07:02:05|43850.
07:02:07|43849.19
07:02:08|43849.7
07:02:09|43849.72
07:02:10|43850.
07:02:11|43852.24
07:02:12|43852.24
07:02:13|43852.23
07:02:14|43852.23
07:02:15|43854.39
07:02:17|43852.19
07:02:17|43852.2
07:02:18|43852.2
07:02:19|43852.19
07:02:20|43852.2
07:02:21|43855.07
07:02:22|43855.07
07:02:23|43861.83
07:02:24|43861.83
07:02:25|43861.82
07:02:26|43861.92
07:02:27|43861.92
07:02:28|43861.92
07:02:29|43862.05
07:02:30|43862.05
07:02:31|43861.83
07:02:32|43858.17
07:02:33|43858.17
07:02:34|43861.09
07:02:35|43861.08
07:02:36|43860.68
07:02:37|43860.67
07:02:38|43863.28
07:02:39|43885.62
07:02:40|43889.61
07:02:41|43889.99
07:02:42|43894.36
07:02:43|43897.87
07:02:44|43900.99
07:02:45|43902.35
07:02:46|43908.1
07:02:47|43910.46
07:02:48|43913.98
07:02:49|43916.19
07:02:50|43911.94
07:02:51|43911.94
07:02:52|43916.18
07:02:53|43916.18
07:02:54|43896.94
07:02:55|43896.93
07:02:56|43886.85
07:02:57|43886.85
07:02:58|43886.85
07:02:59|43886.85
07:03:00|43886.85
07:03:02|43886.85
07:03:03|43889.02
07:03:04|43889.02
07:03:06|43887.03
07:03:07|43887.03
07:03:08|43887.03
07:03:08|43885.
07:03:10|43885.15
07:03:11|43885.15
07:03:12|43882.95
07:03:13|43879.09
07:03:14|43879.09
07:03:16|43878.56
07:03:16|43877.48
07:03:17|43877.47
07:03:18|43877.47
07:03:20|43877.48
07:03:21|43877.48
07:03:21|43877.48
07:03:23|43877.48
07:03:24|43877.48
07:03:24|43877.48
07:03:25|43877.48
07:03:26|43877.48
07:03:27|43879.65
07:03:28|43879.65
07:03:30|43879.65
07:03:30|43881.61
07:03:32|43881.62
07:03:32|43880.78
07:03:33|43880.78
07:03:34|43880.78
07:03:35|43881.63
07:03:36|43881.63
07:03:37|43881.63
07:03:38|43883.8
07:03:39|43883.8
07:03:40|43882.91
07:03:41|43882.91
07:03:42|43882.91
07:03:43|43882.91
07:03:45|43882.91
07:03:45|43882.91
07:03:47|43882.9
07:03:48|43882.9
07:03:48|43882.51
07:03:49|43882.51
07:03:50|43882.51
07:03:51|43891.71
07:03:52|43895.67
07:03:53|43899.99
07:03:54|43899.99
07:03:55|43900.
07:03:56|43901.93
07:03:58|43901.93
07:03:58|43901.94
07:03:59|43906.35
07:04:00|43906.35
07:04:01|43907.35
07:04:03|43913.67
07:04:04|43913.67
07:04:04|43913.68
07:04:06|43916.18
07:04:07|43929.26
07:04:08|43929.53
07:04:09|43931.47
07:04:10|43935.77
07:04:11|43941.95
07:04:12|43944.02
07:04:13|43948.58
07:04:14|43943.82
07:04:15|43941.95
07:04:16|43941.73
07:04:17|43941.73
07:04:18|43941.73
07:04:19|43942.29
07:04:20|43942.29
07:04:21|43942.29
07:04:23|43939.4
07:04:23|43939.4
07:04:25|43935.01
07:04:25|43925.95
07:04:27|43925.95
07:04:28|43918.08
07:04:28|43919.31
07:04:30|43906.86
07:04:30|43900.5
07:04:31|43896.11
07:04:32|43895.51
07:04:33|43894.93
07:04:34|43894.93
07:04:36|43892.17
07:04:36|43892.17
07:04:37|43892.17
07:04:38|43896.23
07:04:39|43896.23
07:04:40|43901.81
07:04:41|43901.85
07:04:43|43902.06
07:04:43|43902.06
07:04:44|43900.01
07:04:45|43900.01
07:04:46|43900.
07:04:48|43900.
07:04:49|43903.11
07:04:50|43903.11
07:04:50|43903.11
07:04:51|43905.44
07:04:53|43905.44
07:04:53|43905.44
07:04:55|43906.85
07:04:56|43907.3
07:04:56|43916.3
07:04:57|43911.45
07:04:58|43909.99
07:05:00|43909.99
07:05:01|43905.19
07:05:02|43898.95
07:05:03|43898.95
07:05:04|43900.04
07:05:06|43897.86
07:05:07|43897.14
07:05:08|43897.14
07:05:09|43902.18
07:05:10|43904.88
07:05:11|43904.88
07:05:12|43904.88
07:05:13|43903.12
07:05:14|43903.12
07:05:14|43903.11
07:05:16|43903.11
07:05:17|43904.67
07:05:17|43903.26
07:05:19|43903.26
07:05:19|43904.2
07:05:21|43904.2
07:05:22|43904.2
07:05:23|43903.96
07:05:24|43903.96
07:05:25|43903.96
07:05:26|43903.96
07:05:27|43904.83
07:05:28|43904.83
07:05:29|43904.83
07:05:30|43904.83
07:05:31|43904.78
07:05:32|43904.78
07:05:33|43904.78
07:05:33|43904.77
07:05:35|43904.77
07:05:35|43904.78
07:05:36|43904.78
07:05:38|43885.46
07:05:39|43872.22
07:05:39|43872.22
07:05:40|43864.8
07:05:42|43860.21
07:05:43|43860.22
07:05:44|43860.22
07:05:45|43861.32
07:05:46|43860.
07:05:47|43860.
07:05:48|43859.14
07:05:48|43859.14
07:05:50|43859.14
07:05:51|43859.14
07:05:52|43859.14
07:05:53|43862.14
07:05:54|43866.15
07:05:55|43863.2
07:05:56|43863.2
07:05:57|43863.2
07:05:58|43865.39
07:05:59|43865.39
07:06:00|43869.18
07:06:01|43872.71
07:06:02|43866.97
07:06:03|43864.93
07:06:04|43864.93
07:06:06|43864.93
07:06:07|43864.93
07:06:08|43864.93
07:06:09|43863.03
07:06:09|43863.04
07:06:11|43869.16
07:06:12|43869.16
07:06:13|43869.16
07:06:14|43867.07
07:06:15|43865.66
07:06:15|43865.65
07:06:17|43865.41
07:06:17|43865.41
07:06:19|43867.07
07:06:20|43867.07
07:06:21|43869.1
07:06:21|43875.63
07:06:23|43875.69
07:06:24|43875.66
07:06:25|43875.66
07:06:26|43870.07
07:06:27|43866.59
07:06:28|43866.59
07:06:29|43865.39
07:06:30|43864.33
07:06:31|43864.33
07:06:32|43864.33
07:06:33|43864.33
07:06:34|43864.32
07:06:35|43864.33
07:06:36|43864.33
07:06:37|43863.25
07:06:37|43863.26
07:06:38|43863.26
07:06:40|43863.26
07:06:41|43863.26
07:06:42|43863.26
07:06:43|43864.33
07:06:44|43864.33
07:06:45|43863.41
07:06:45|43863.27
07:06:47|43863.27
07:06:47|43863.27
07:06:49|43863.41
07:06:49|43867.74
07:06:51|43870.61
07:06:51|43870.62
07:06:53|43870.62
07:06:53|43870.62
07:06:54|43870.61
07:06:56|43870.62
07:06:57|43872.81
07:06:58|43875.7
07:06:59|43876.65
07:07:00|43878.55
07:07:01|43883.34
07:07:02|43883.34
07:07:02|43884.4
07:07:03|43884.39
07:07:04|43870.59
07:07:06|43863.38
07:07:08|43863.9
07:07:09|43863.89
07:07:10|43868.43
07:07:11|43857.34
07:07:12|43850.
07:07:13|43832.86
07:07:14|43826.53
07:07:15|43821.93
07:07:16|43825.55
07:07:17|43831.52
07:07:18|43835.62
07:07:19|43835.62
07:07:20|43837.8
07:07:21|43839.47
07:07:22|43839.88
07:07:23|43840.03
07:07:24|43840.03
07:07:25|43840.03
07:07:26|43830.83
07:07:28|43842.5
07:07:28|43847.83
07:07:29|43847.83
07:07:30|43847.05
07:07:31|43850.
07:07:32|43850.01
07:07:33|43850.
07:07:34|43850.
07:07:35|43850.
07:07:36|43850.
07:07:37|43850.
07:07:38|43850.
07:07:39|43850.
07:07:40|43850.
07:07:41|43850.
07:07:42|43847.78
07:07:43|43847.78
07:07:44|43847.78
07:07:45|43847.78
07:07:46|43848.26
07:07:47|43846.41
07:07:48|43846.41
07:07:49|43846.32
07:07:50|43840.
07:07:51|43835.16
07:07:52|43835.14
07:07:53|43835.15
07:07:54|43835.15
07:07:55|43835.15
07:07:56|43837.41
07:07:57|43837.41
07:07:58|43837.41
07:07:59|43835.39
07:08:00|43837.39
07:08:01|43837.39
07:08:02|43836.74
07:08:03|43841.75
07:08:04|43843.04
07:08:05|43841.4
07:08:07|43847.84
07:08:08|43849.99
07:08:09|43841.75
07:08:10|43843.46
07:08:11|43843.04
07:08:13|43843.04
07:08:14|43843.04
07:08:15|43843.04
07:08:15|43843.04
07:08:16|43843.04
07:08:17|43843.04
07:08:18|43843.04
07:08:20|43843.04
07:08:20|43843.04
07:08:21|43843.04
07:08:22|43843.04
07:08:24|43843.04
07:08:25|43843.04
07:08:26|43843.04
07:08:26|43840.99
07:08:27|43844.52
07:08:28|43843.05
07:08:30|43843.05
07:08:30|43843.05
07:08:31|43841.71
07:08:32|43841.71
07:08:34|43841.71
07:08:34|43841.71
07:08:36|43840.95
07:08:36|43840.95
07:08:37|43840.95
07:08:39|43840.95
07:08:40|43840.95
07:08:41|43840.95
07:08:41|43831.32
07:08:43|43822.51
07:08:44|43821.13
07:08:45|43807.51
07:08:46|43806.32
07:08:47|43805.37
07:08:48|43808.59
07:08:49|43817.74
07:08:50|43817.75
07:08:51|43819.94
07:08:52|43821.35
07:08:52|43821.36
07:08:54|43815.82
07:08:55|43816.27
07:08:56|43812.55
07:08:56|43809.68
07:08:57|43809.68
07:08:58|43811.68
07:09:00|43811.68
07:09:00|43811.85
07:09:01|43817.15
07:09:03|43820.36
07:09:03|43820.36
07:09:04|43820.36
07:09:06|43821.35
07:09:07|43821.35
07:09:08|43821.36
07:09:09|43821.36
07:09:11|43812.81
07:09:12|43812.81
07:09:13|43812.78
07:09:15|43812.78
07:09:15|43807.02
07:09:16|43807.02
07:09:17|43806.8
07:09:18|43806.8
07:09:19|43806.8
07:09:20|43807.04
07:09:21|43807.06
07:09:22|43823.78
07:09:23|43822.9
07:09:24|43819.76
07:09:25|43829.22
07:09:26|43836.91
07:09:28|43839.06
07:09:29|43839.88
07:09:29|43843.45
07:09:31|43843.45
07:09:32|43843.45
07:09:32|43843.45
07:09:34|43843.44
07:09:35|43843.44
07:09:36|43843.44
07:09:37|43843.44
07:09:38|43843.45
07:09:39|43845.
07:09:40|43859.41
07:09:41|43869.9
07:09:42|43871.68
07:09:42|43871.15
07:09:44|43871.15
07:09:45|43871.15
07:09:45|43871.15
07:09:47|43862.89
07:09:48|43865.38
07:09:49|43874.63
07:09:49|43874.99
07:09:50|43867.49
07:09:52|43867.49
07:09:53|43866.14
07:09:54|43866.14
07:09:54|43846.17
07:09:55|43839.33
07:09:56|43832.55
07:09:58|43839.34
07:09:58|43839.34
07:09:59|43839.34
07:10:01|43844.8
07:10:02|43844.79
07:10:03|43844.79
07:10:04|43844.79
07:10:05|43844.79
07:10:06|43840.81
07:10:07|43840.8
07:10:08|43835.16
07:10:10|43835.16
07:10:10|43830.38
07:10:11|43830.39
07:10:12|43830.39
07:10:13|43830.37
07:10:14|43828.61
07:10:16|43828.62
07:10:17|43828.62
07:10:18|43828.62
07:10:18|43828.62
07:10:20|43828.61
07:10:21|43828.61
07:10:22|43828.61
07:10:23|43828.61
07:10:24|43827.5
07:10:25|43827.5
07:10:26|43827.5
07:10:27|43823.78
07:10:28|43825.96
07:10:29|43825.95
07:10:30|43825.95
07:10:31|43823.82
07:10:32|43825.96
07:10:33|43821.54
07:10:34|43821.54
07:10:35|43821.53
07:10:36|43821.53
07:10:37|43821.53
07:10:38|43821.53
07:10:39|43809.4
07:10:40|43809.4
07:10:41|43809.39
07:10:42|43814.59
07:10:43|43812.32
07:10:44|43812.32
07:10:45|43812.32
07:10:46|43812.32
07:10:47|43812.32
07:10:48|43809.39
07:10:49|43809.39
07:10:50|43809.4
07:10:51|43808.47
07:10:52|43808.47
07:10:53|43806.12
07:10:54|43805.
07:10:55|43804.01
07:10:56|43790.36
07:10:57|43786.98
07:10:58|43786.97
07:10:59|43776.29
07:11:00|43776.28
07:11:01|43776.28
07:11:02|43773.36
07:11:03|43783.95
07:11:04|43776.29
07:11:05|43775.33
07:11:06|43773.05
07:11:07|43770.28
07:11:08|43770.27
07:11:09|43770.27
07:11:11|43771.73
07:11:12|43770.
07:11:13|43770.01
07:11:14|43770.
07:11:15|43768.98
07:11:16|43763.06
07:11:16|43763.06
07:11:18|43763.07
07:11:19|43767.58
07:11:20|43763.07
07:11:20|43757.2
07:11:22|43751.48
07:11:23|43750.85
07:11:24|43747.92
07:11:24|43747.1
07:11:25|43746.99
07:11:27|43745.6
07:11:27|43747.85
07:11:28|43745.59
07:11:30|43745.6
07:11:30|43746.69
07:11:31|43746.7
07:11:33|43743.02
07:11:34|43732.74
07:11:34|43730.79
07:11:35|43736.16
07:11:36|43735.48
07:11:38|43731.85
07:11:38|43730.55
07:11:39|43730.55
07:11:41|43727.57
07:11:41|43720.91
07:11:42|43715.01
07:11:43|43710.89
07:11:44|43710.9
07:11:45|43710.89
07:11:46|43707.95
07:11:48|43707.96
07:11:48|43725.14
07:11:50|43722.58
07:11:50|43720.33
07:11:51|43707.78
07:11:53|43707.38
07:11:53|43711.93
07:11:54|43709.74
07:11:55|43709.7
07:11:57|43701.
07:11:57|43701.01
07:11:58|43700.96
07:11:59|43699.76
07:12:00|43693.05
07:12:01|43699.01
07:12:02|43696.7
07:12:04|43694.63
07:12:04|43692.17
07:12:05|43692.17
07:12:06|43707.76
07:12:07|43713.13
07:12:08|43715.76
07:12:10|43715.76
07:12:11|43717.94
07:12:12|43726.84
07:12:14|43749.99
07:12:15|43754.08
07:12:16|43755.84
07:12:17|43754.98
07:12:18|43754.97
07:12:19|43754.98
07:12:20|43757.16
07:12:21|43757.17
07:12:22|43757.12
07:12:23|43756.82
07:12:24|43756.82
07:12:25|43756.83
07:12:26|43757.17
07:12:28|43757.17
07:12:28|43757.91
07:12:29|43749.27
07:12:30|43756.04
07:12:31|43757.14
07:12:32|43757.15
07:12:33|43757.14
07:12:34|43757.15
07:12:35|43757.14
07:12:36|43757.15
07:12:37|43757.15
07:12:38|43745.58
07:12:39|43745.57
07:12:40|43733.97
07:12:41|43720.01
07:12:42|43725.
07:12:43|43730.13
07:12:44|43744.67
07:12:45|43736.77
07:12:46|43747.77
07:12:47|43747.77
07:12:48|43747.78
07:12:49|43755.59
07:12:50|43749.6
07:12:51|43749.6
07:12:52|43753.35
07:12:53|43753.42
07:12:54|43758.26
07:12:55|43760.45
07:12:57|43760.45
07:12:57|43760.46
07:12:58|43760.46
07:13:00|43760.46
07:13:00|43774.01
07:13:01|43777.71
07:13:02|43779.14
07:13:04|43776.89
07:13:04|43767.4
07:13:05|43767.4
07:13:06|43767.4
07:13:07|43767.4
07:13:09|43767.4
07:13:10|43765.28
07:13:10|43765.29
07:13:12|43772.63
07:13:13|43777.71
07:13:15|43777.71
07:13:16|43777.71
07:13:17|43777.71
07:13:18|43777.71
07:13:18|43772.7
07:13:19|43772.7
07:13:20|43769.59
07:13:21|43769.59
07:13:23|43769.59
07:13:24|43772.58
07:13:24|43777.71
07:13:26|43777.72
07:13:26|43778.46
07:13:28|43778.46
07:13:29|43796.29
07:13:30|43796.3
07:13:31|43796.29
07:13:32|43796.29
07:13:33|43810.01
07:13:34|43810.04
07:13:35|43810.04
07:13:36|43810.04
07:13:37|43810.04
07:13:39|43810.04
07:13:39|43810.04
07:13:40|43810.03
07:13:41|43810.01
07:13:43|43810.
07:13:44|43805.48
07:13:45|43799.97
07:13:45|43792.06
07:13:46|43781.4
07:13:47|43782.97
07:13:48|43786.79
07:13:50|43786.8
07:13:51|43786.8
07:13:51|43786.8
07:13:52|43786.8
07:13:53|43786.5
07:13:54|43790.85
07:13:55|43790.85
07:13:57|43786.5
07:13:57|43786.5
07:13:59|43786.5
07:13:59|43788.68
07:14:00|43791.93
07:14:02|43791.93
07:14:02|43791.94
07:14:04|43791.96
07:14:04|43795.21
07:14:05|43795.21
07:14:06|43798.59
07:14:08|43798.59
07:14:08|43798.59
07:14:09|43798.59
07:14:10|43796.86
07:14:11|43796.86
07:14:13|43796.85
07:14:14|43796.83
07:14:15|43796.83
07:14:16|43796.83
07:14:18|43796.83
07:14:18|43796.83
07:14:20|43808.39
07:14:21|43808.39
07:14:21|43808.39
07:14:22|43810.28
07:14:24|43819.99
07:14:25|43824.17
07:14:26|43828.09
07:14:27|43828.99
07:14:28|43835.45
07:14:29|43836.28
07:14:30|43836.24
07:14:31|43836.24
07:14:32|43836.25
07:14:33|43836.25
07:14:34|43836.25
07:14:35|43836.25
07:14:36|43836.24
07:14:37|43836.24
07:14:38|43836.25
07:14:39|43832.5
07:14:40|43832.5
07:14:41|43834.59
07:14:42|43834.59
07:14:43|43834.59
07:14:44|43830.29
07:14:45|43830.28
07:14:46|43817.5
07:14:47|43821.6
07:14:48|43821.6
07:14:49|43821.6
07:14:50|43818.84
07:14:51|43822.12
07:14:52|43822.12
07:14:53|43824.44
07:14:54|43829.92
07:14:55|43829.92
07:14:56|43828.45
07:14:57|43828.45
07:14:58|43828.45
07:14:59|43828.45
07:15:00|43822.65
07:15:01|43822.64
07:15:02|43822.63
07:15:03|43825.99
07:15:04|43821.56
07:15:05|43821.56
07:15:06|43821.56
07:15:07|43821.56
07:15:08|43821.56
07:15:10|43821.56
07:15:10|43823.78
07:15:11|43825.57
07:15:12|43832.99
07:15:14|43832.99
07:15:15|43836.29
07:15:16|43836.29
07:15:17|43836.31
07:15:18|43841.91
07:15:19|43852.21
07:15:20|43852.69
07:15:21|43858.4
07:15:22|43867.07
07:15:23|43864.03
07:15:25|43862.13
07:15:25|43862.13
07:15:26|43865.3
07:15:28|43863.03
07:15:28|43865.
07:15:30|43867.35
07:15:31|43867.35
07:15:32|43867.34
07:15:33|43860.98
07:15:34|43860.98
07:15:35|43857.4
07:15:35|43867.27
07:15:37|43866.41
07:15:38|43869.99
07:15:39|43870.
07:15:40|43870.
07:15:41|43870.
07:15:41|43870.
07:15:43|43870.
07:15:44|43870.
07:15:45|43870.
07:15:46|43869.97
07:15:47|43877.21
07:15:47|43878.79
07:15:49|43876.33
07:15:49|43884.08
07:15:50|43884.06
07:15:51|43881.95
07:15:53|43881.95
07:15:54|43874.37
07:15:55|43874.37
07:15:56|43875.01
07:15:57|43875.01
07:15:57|43869.74
07:15:58|43871.93
07:15:59|43871.93
07:16:01|43850.34
07:16:02|43850.35
07:16:02|43851.35
07:16:04|43853.16
07:16:04|43850.
07:16:06|43850.
07:16:07|43855.98
07:16:08|43862.27
07:16:09|43862.26
07:16:09|43862.26
07:16:11|43863.83
07:16:11|43863.97
07:16:13|43865.31
07:16:14|43869.84
07:16:15|43869.84
07:16:16|43861.57
07:16:17|43861.57
07:16:18|43857.16
07:16:19|43851.43
07:16:20|43852.16
07:16:21|43860.07
07:16:22|43860.07
07:16:23|43860.
07:16:24|43860.
07:16:25|43835.01
07:16:26|43827.51
07:16:27|43827.5
07:16:28|43827.5
07:16:29|43825.01
07:16:30|43825.01
07:16:32|43828.
07:16:33|43828.
07:16:33|43828.
07:16:35|43828.
07:16:35|43821.5
07:16:36|43821.5
07:16:37|43825.
07:16:39|43820.01
07:16:40|43820.
07:16:41|43818.35
07:16:42|43818.35
07:16:43|43818.35
07:16:44|43818.35
07:16:45|43817.12
07:16:46|43817.12
07:16:47|43813.27
07:16:48|43813.27
07:16:49|43813.27
07:16:50|43814.62
07:16:50|43814.62
07:16:52|43809.39
07:16:53|43802.64
07:16:54|43802.64
07:16:55|43802.51
07:16:56|43800.63
07:16:57|43800.63
07:16:58|43800.63
07:16:59|43791.98
07:17:00|43791.93
07:17:01|43776.86
07:17:02|43745.92
07:17:03|43744.49
07:17:04|43758.39
07:17:05|43765.09
07:17:06|43768.97
07:17:07|43759.82
07:17:08|43759.83
07:17:09|43768.74
07:17:10|43764.41
07:17:11|43763.64
07:17:12|43763.64
07:17:13|43776.46
07:17:14|43776.47
07:17:15|43776.47
07:17:17|43785.85
07:17:18|43781.18
07:17:19|43784.93
07:17:20|43784.92
07:17:20|43765.48
07:17:22|43750.91
07:17:22|43743.34
07:17:24|43743.35
07:17:25|43743.35
07:17:26|43707.47
07:17:27|43728.49
07:17:28|43734.49
07:17:29|43754.84
07:17:30|43748.42
07:17:31|43733.42
07:17:32|43723.38
07:17:33|43729.23
07:17:34|43731.4
07:17:35|43724.48
07:17:36|43690.69
07:17:37|43689.68
07:17:38|43696.71
07:17:39|43701.98
07:17:40|43701.66
07:17:41|43701.66
07:17:42|43691.15
07:17:43|43716.21
07:17:44|43727.71
07:17:45|43729.31
07:17:46|43734.38
07:17:47|43734.23
07:17:48|43734.37
07:17:49|43734.37
07:17:50|43734.23
07:17:51|43734.23
07:17:52|43726.72
07:17:53|43726.21
07:17:54|43709.27
07:17:55|43714.61
07:17:56|43696.29
07:17:57|43699.87
07:17:58|43699.87
07:17:59|43699.87
07:18:00|43700.64
07:18:01|43702.5
07:18:02|43716.9
07:18:03|43732.51
07:18:04|43730.54
07:18:05|43723.94
07:18:06|43729.24
07:18:07|43730.09
07:18:08|43730.09
07:18:09|43730.08
07:18:10|43730.07
07:18:11|43733.18
07:18:12|43734.23
07:18:13|43734.23
07:18:14|43733.33
07:18:15|43739.78
07:18:16|43744.21
07:18:17|43744.22
07:18:19|43750.
07:18:19|43750.
07:18:21|43754.07
07:18:21|43755.81
07:18:23|43756.4
07:18:24|43756.4
07:18:26|43765.03
07:18:26|43765.03
07:18:27|43767.14
07:18:29|43767.14
07:18:29|43767.14
07:18:30|43768.28
07:18:31|43765.56
07:18:33|43767.5
07:18:34|43767.5
07:18:34|43766.02
07:18:35|43766.02
07:18:36|43766.02
07:18:37|43766.02
07:18:38|43766.02
07:18:39|43765.98
07:18:41|43765.57
07:18:41|43765.56
07:18:42|43765.56
07:18:43|43765.57
07:18:44|43768.3
07:18:45|43768.3
07:18:47|43768.3
07:18:47|43768.3
07:18:48|43768.3
07:18:49|43765.81
07:18:50|43765.81
07:18:51|43765.81
07:18:53|43765.82
07:18:53|43768.03
07:18:54|43768.03
07:18:55|43768.94
07:18:56|43769.98
07:18:58|43769.98
07:18:59|43777.69
07:18:59|43777.68
07:19:01|43766.38
07:19:02|43771.43
07:19:02|43771.42
07:19:04|43771.42
07:19:04|43771.41
07:19:06|43771.41
07:19:07|43773.34
07:19:08|43773.34
07:19:09|43773.87
07:19:10|43773.87
07:19:11|43773.87
07:19:12|43774.57
07:19:13|43774.58
07:19:14|43766.37
07:19:15|43766.37
07:19:16|43766.37
07:19:17|43765.57
07:19:19|43765.57
07:19:20|43764.16
07:19:21|43764.14
07:19:22|43764.14
07:19:23|43764.14
07:19:24|43764.14
07:19:26|43774.01
07:19:26|43771.68
07:19:27|43771.68
07:19:28|43771.68
07:19:29|43774.32
07:19:30|43774.32
07:19:32|43776.1
07:19:33|43777.64
07:19:33|43777.64
07:19:34|43779.89
07:19:36|43779.89
07:19:37|43779.89
07:19:37|43780.18
07:19:38|43780.17
07:19:40|43780.17
07:19:40|43780.17
07:19:41|43780.17
07:19:42|43780.17
07:19:43|43780.17
07:19:44|43780.17
07:19:46|43780.1
07:19:47|43780.1
07:19:48|43780.1
07:19:49|43780.1
07:19:50|43780.1
07:19:51|43780.1
07:19:51|43780.1
07:19:53|43780.1
07:19:54|43780.1
07:19:55|43780.1
07:19:55|43780.1
07:19:57|43780.1
07:19:58|43780.1
07:19:58|43780.1
07:20:00|43780.1
07:20:01|43780.1
07:20:01|43780.1
07:20:02|43780.1
07:20:03|43780.1
07:20:05|43780.18
07:20:05|43783.4
07:20:06|43783.39
07:20:07|43783.4
07:20:09|43783.4
07:20:10|43783.4
07:20:11|43783.4
07:20:12|43783.4
07:20:13|43794.38
07:20:13|43802.58
07:20:15|43805.1
07:20:15|43808.44
07:20:16|43815.51
07:20:18|43816.89
07:20:19|43807.19
07:20:20|43804.99
07:20:21|43800.
07:20:22|43807.18
07:20:24|43807.18
07:20:25|43807.18
07:20:26|43807.18
07:20:27|43807.18
07:20:28|43816.89
07:20:29|43811.79
07:20:30|43810.68
07:20:31|43810.68
07:20:31|43810.68
07:20:33|43810.68
07:20:34|43810.99
07:20:35|43810.99
07:20:36|43810.99
07:20:38|43810.99
07:20:38|43803.96
07:20:39|43800.
07:20:40|43795.02
07:20:41|43795.02
07:20:42|43795.
07:20:43|43795.
07:20:45|43794.19
07:20:46|43794.19
07:20:47|43794.19
07:20:47|43791.91
07:20:48|43791.9
07:20:49|43780.1
07:20:50|43764.56
07:20:51|43764.14
07:20:53|43767.46
07:20:53|43755.01
07:20:54|43755.
07:20:55|43755.
07:20:56|43731.34
07:20:58|43727.53
07:20:59|43726.34
07:21:00|43720.
07:21:01|43716.44
07:21:02|43715.
07:21:03|43711.35
07:21:04|43708.82
07:21:05|43708.74
07:21:06|43708.89
07:21:06|43714.43
07:21:08|43720.25
07:21:09|43717.09
07:21:10|43721.89
07:21:11|43722.57
07:21:12|43722.57
07:21:13|43725.18
07:21:14|43731.35
07:21:15|43736.17
07:21:15|43737.99
07:21:17|43728.76
07:21:18|43728.76
07:21:19|43729.47
07:21:21|43715.
07:21:21|43715.63
07:21:23|43700.99
07:21:24|43694.51
07:21:25|43693.87
07:21:27|43686.19
07:21:28|43688.72
07:21:29|43692.08
07:21:29|43692.08
07:21:30|43692.08
07:21:31|43693.6
07:21:33|43685.86
07:21:33|43685.86
07:21:34|43689.04
07:21:35|43685.85
07:21:36|43685.85
07:21:38|43691.62
07:21:39|43690.94
07:21:39|43698.91
07:21:41|43703.12
07:21:41|43706.84
07:21:43|43710.
07:21:44|43710.
07:21:45|43709.99
07:21:46|43710.
07:21:46|43710.
07:21:47|43708.43
07:21:48|43706.23
07:21:50|43704.07
07:21:51|43704.28
07:21:52|43699.04
07:21:52|43702.85
07:21:54|43702.85
07:21:55|43708.42
07:21:56|43710.
07:21:57|43710.
07:21:58|43711.85
07:21:59|43711.84
07:22:00|43711.84
07:22:01|43711.65
07:22:01|43711.65
07:22:03|43711.65
07:22:03|43711.65
07:22:05|43711.65
07:22:06|43711.84
07:22:07|43698.67
07:22:07|43696.94
07:22:09|43696.94
07:22:10|43696.94
07:22:10|43698.63
07:22:12|43698.66
07:22:13|43706.27
07:22:14|43706.27
07:22:15|43713.56
07:22:16|43713.55
07:22:16|43716.43
07:22:18|43729.54
07:22:18|43738.35
07:22:20|43738.35
07:22:21|43729.35
07:22:22|43738.82
07:22:24|43741.86
07:22:24|43751.
07:22:25|43751.42
07:22:26|43734.76
07:22:27|43734.76
07:22:29|43734.76
07:22:29|43734.76
07:22:31|43734.76
07:22:32|43734.76
07:22:33|43733.95
07:22:33|43733.95
07:22:34|43733.92
07:22:35|43733.92
07:22:36|43733.92
07:22:37|43729.55
07:22:38|43715.02
07:22:40|43715.02
07:22:41|43715.03
07:22:42|43717.21
07:22:43|43729.82
07:22:44|43730.32
07:22:45|43730.32
07:22:46|43730.31
07:22:47|43730.32
07:22:48|43734.78
07:22:49|43753.44
07:22:50|43753.44
07:22:51|43749.11
07:22:52|43747.
07:22:53|43747.
07:22:54|43747.
07:22:55|43747.
07:22:56|43747.
07:22:57|43756.71
07:22:58|43761.59
07:22:59|43761.58
07:23:00|43755.92
07:23:01|43755.92
07:23:02|43761.57
07:23:03|43756.09
07:23:04|43747.07
07:23:05|43747.04
07:23:06|43734.45
07:23:07|43730.32
07:23:08|43730.33
07:23:09|43734.7
07:23:10|43734.7
07:23:11|43730.31
07:23:12|43730.31
07:23:13|43733.52
07:23:14|43734.02
07:23:15|43734.02
07:23:16|43734.02
07:23:17|43734.02
07:23:18|43734.03
07:23:19|43737.46
07:23:20|43737.46
07:23:21|43747.03
07:23:22|43747.03
07:23:23|43747.04
07:23:24|43747.04
07:23:25|43741.85
07:23:26|43736.39
07:23:27|43730.31
07:23:29|43730.31
07:23:29|43730.31
07:23:30|43735.9
07:23:31|43739.28
07:23:32|43744.02
07:23:33|43744.02
07:23:34|43744.02
07:23:35|43744.02
07:23:36|43744.87
07:23:37|43742.7
07:23:38|43739.33
07:23:39|43735.9
07:23:40|43730.02
07:23:41|43730.
07:23:42|43730.
07:23:43|43742.65
07:23:44|43747.04
07:23:45|43747.04
07:23:46|43747.04
07:23:47|43747.05
07:23:48|43747.05
07:23:49|43747.05
07:23:51|43749.24
07:23:51|43749.24
07:23:52|43749.24
07:23:54|43749.23
07:23:55|43749.23
07:23:56|43749.23
07:23:57|43749.23
07:23:58|43749.23
07:23:59|43749.23
07:24:00|43749.23
07:24:01|43749.23
07:24:02|43749.23
07:24:03|43749.23
07:24:04|43749.23
07:24:05|43749.23
07:24:06|43749.23
07:24:07|43749.18
07:24:08|43749.18
07:24:09|43749.18
07:24:10|43747.07
07:24:11|43747.08
07:24:12|43747.08
07:24:13|43749.23
07:24:14|43751.4
07:24:15|43751.86
07:24:16|43751.86
07:24:17|43751.86
07:24:18|43755.77
07:24:19|43755.77
07:24:20|43753.55
07:24:21|43753.55
07:24:22|43753.55
07:24:23|43753.52
07:24:25|43755.79
07:24:26|43755.79
07:24:27|43755.79
07:24:28|43758.6
07:24:28|43758.6
07:24:29|43758.6
07:24:30|43758.6
07:24:31|43758.6
07:24:32|43758.6
07:24:34|43758.6
07:24:35|43760.76
07:24:35|43760.74
07:24:36|43760.74
07:24:37|43760.74
07:24:39|43760.74
07:24:39|43760.74
07:24:40|43760.74
07:24:42|43760.74
07:24:42|43757.63
07:24:43|43754.1
07:24:44|43754.1
07:24:46|43753.66
07:24:46|43764.45
07:24:48|43764.45
07:24:48|43774.84
07:24:50|43774.83
07:24:50|43774.83
07:24:52|43774.83
07:24:52|43774.83
07:24:53|43774.83
07:24:55|43774.83
07:24:55|43774.83
07:24:56|43774.83
07:24:57|43774.83
07:24:58|43774.84
07:25:00|43774.84
07:25:00|43777.67
07:25:02|43777.67
07:25:03|43766.17
07:25:03|43764.89
07:25:04|43765.03
07:25:05|43765.03
07:25:06|43765.03
07:25:07|43765.03
07:25:08|43765.03
07:25:09|43767.66
07:25:10|43774.82
07:25:11|43774.83
07:25:12|43774.83
07:25:13|43767.69
07:25:14|43767.69
07:25:15|43767.69
07:25:16|43767.69
07:25:17|43767.69
07:25:18|43767.69
07:25:19|43770.07
07:25:20|43770.07
07:25:21|43770.07
07:25:22|43771.6
07:25:24|43774.82
07:25:25|43774.82
07:25:26|43778.53
07:25:27|43778.53
07:25:28|43778.53
07:25:29|43778.53
07:25:30|43778.54
07:25:32|43778.54
07:25:32|43778.53
07:25:33|43778.53
07:25:35|43781.7
07:25:35|43781.7
07:25:37|43781.7
07:25:37|43780.66
07:25:39|43780.66
07:25:39|43781.47
07:25:40|43781.47
07:25:41|43781.47
07:25:43|43771.36
07:25:44|43764.54
07:25:45|43764.54
07:25:46|43764.54
07:25:47|43764.54
07:25:48|43764.54
07:25:49|43764.45
07:25:50|43764.45
07:25:51|43764.45
07:25:52|43764.45
07:25:53|43764.45
07:25:54|43764.44
07:25:55|43764.44
07:25:56|43764.44
07:25:57|43764.44
07:25:58|43766.61
07:25:59|43758.22
07:26:00|43758.22
07:26:01|43756.47
07:26:02|43756.46
07:26:03|43756.43
07:26:04|43756.44
07:26:05|43758.75
07:26:06|43758.75
07:26:07|43764.54
07:26:08|43768.9
07:26:09|43768.9
07:26:11|43768.9
07:26:11|43768.83
07:26:12|43768.82
07:26:13|43766.85
07:26:14|43766.85
07:26:15|43764.54
07:26:17|43764.54
07:26:18|43768.81
07:26:19|43768.81
07:26:19|43768.63
07:26:20|43768.63
07:26:22|43766.86
07:26:23|43777.4
07:26:24|43777.39
07:26:25|43770.79
07:26:26|43768.84
07:26:27|43768.83
07:26:28|43768.84
07:26:29|43768.84
07:26:30|43770.75
07:26:31|43770.75
07:26:32|43770.75
07:26:33|43769.05
07:26:34|43769.05
07:26:35|43757.64
07:26:36|43757.64
07:26:37|43757.64
07:26:38|43757.64
07:26:39|43757.64
07:26:40|43757.63
07:26:41|43738.19
07:26:42|43738.19
07:26:43|43735.7
07:26:44|43735.7
07:26:45|43733.93
07:26:46|43733.93
07:26:47|43733.93
07:26:48|43733.93
07:26:49|43733.93
07:26:50|43737.4
07:26:51|43737.41
07:26:52|43737.4
07:26:54|43737.38
07:26:54|43737.39
07:26:55|43737.39
07:26:56|43737.39
07:26:58|43720.8
07:26:58|43720.72
07:26:59|43713.78
07:27:00|43715.89
07:27:01|43715.89
07:27:02|43715.89
07:27:03|43715.89
07:27:05|43715.89
07:27:05|43719.98
07:27:07|43715.89
07:27:07|43722.76
07:27:08|43722.97
07:27:09|43716.72
07:27:10|43716.72
07:27:11|43716.72
07:27:12|43716.93
07:27:13|43716.93
07:27:15|43725.99
07:27:15|43737.41
07:27:17|43748.9
07:27:18|43740.56
07:27:18|43729.46
07:27:19|43720.76
07:27:20|43716.6
07:27:21|43720.44
07:27:22|43720.44
07:27:23|43720.44
07:27:25|43724.77
07:27:26|43724.77
07:27:28|43724.77
07:27:29|43728.25
07:27:30|43717.34
07:27:31|43717.34
07:27:32|43717.34
07:27:33|43728.25
07:27:34|43728.25
07:27:35|43723.31
07:27:36|43720.32
07:27:37|43728.25
07:27:38|43724.96
07:27:39|43720.33
07:27:40|43725.92
07:27:41|43726.05
07:27:42|43726.05
07:27:43|43724.96
07:27:44|43724.96
07:27:45|43724.96
07:27:46|43725.12
07:27:47|43725.15
07:27:48|43725.15
07:27:49|43725.16
07:27:50|43725.15
07:27:51|43725.15
07:27:52|43729.53
07:27:53|43729.53
07:27:54|43729.53
07:27:55|43729.53
07:27:56|43729.53
07:27:57|43734.08
07:27:58|43734.08
07:27:59|43734.09
07:28:00|43739.58
07:28:01|43734.1
07:28:02|43734.1
07:28:03|43734.11
07:28:04|43734.23
07:28:05|43734.23
07:28:06|43734.23
07:28:07|43733.92
07:28:08|43733.92
07:28:09|43733.91
07:28:10|43733.91
07:28:11|43733.91
07:28:12|43742.13
07:28:13|43742.13
07:28:14|43742.12
07:28:15|43742.13
07:28:16|43755.78
07:28:17|43770.78
07:28:18|43769.08
07:28:19|43767.36
07:28:20|43765.04
07:28:21|43765.03
07:28:22|43765.17
07:28:23|43762.85
07:28:24|43765.17
07:28:25|43765.18
07:28:26|43765.17
07:28:28|43765.17
07:28:28|43760.5
07:28:29|43760.5
07:28:30|43760.5
07:28:31|43764.73
07:28:32|43763.58
07:28:34|43762.02
07:28:35|43762.02
07:28:35|43766.23
07:28:37|43770.65
07:28:38|43774.02
07:28:38|43774.02
07:28:39|43774.02
07:28:41|43776.87
07:28:41|43776.87
07:28:43|43776.87
07:28:44|43776.87
07:28:45|43776.87
07:28:46|43774.02
07:28:48|43772.66
07:28:48|43770.47
07:28:49|43771.31
07:28:50|43771.31
07:28:51|43770.18
07:28:52|43770.18
07:28:53|43770.18
07:28:54|43770.18
07:28:55|43770.18
07:28:56|43770.18
07:28:57|43770.18
07:28:59|43770.18
07:28:59|43770.18
07:29:00|43770.18
07:29:01|43770.18
07:29:02|43770.18
07:29:03|43770.18
07:29:04|43770.18
07:29:05|43770.18
07:29:06|43770.17
07:29:07|43770.18
07:29:08|43770.17
07:29:09|43770.17
07:29:10|43770.17
07:29:11|43770.17
07:29:12|43770.17
07:29:13|43772.38
07:29:14|43772.38
07:29:15|43772.38
07:29:16|43787.55
07:29:18|43790.21
07:29:19|43792.
07:29:19|43793.89
07:29:20|43793.89
07:29:22|43793.19
07:29:23|43789.77
07:29:24|43792.42
07:29:25|43792.42
07:29:26|43797.05
07:29:26|43799.55
07:29:28|43799.55
07:29:30|43799.55
07:29:30|43799.55
07:29:31|43799.99
07:29:32|43800.
07:29:34|43800.
07:29:35|43797.82
07:29:36|43795.
07:29:37|43795.
07:29:38|43795.
07:29:39|43795.01
07:29:39|43795.01
07:29:41|43794.99
07:29:42|43794.96
07:29:42|43794.97
07:29:44|43794.96
07:29:45|43794.97
07:29:46|43794.97
07:29:47|43794.97
07:29:48|43792.81
07:29:49|43792.81
07:29:50|43794.94
07:29:51|43794.94
07:29:51|43794.94
07:29:53|43793.18
07:29:54|43793.18
07:29:54|43794.94
07:29:56|43794.94
07:29:56|43794.94
07:29:58|43793.46
07:29:59|43793.19
07:29:59|43793.19
07:30:01|43793.19
07:30:02|43793.19
07:30:02|43793.18
07:30:04|43794.65
07:30:05|43794.64
07:30:06|43799.58
07:30:06|43799.59
07:30:08|43808.14
07:30:09|43808.17
07:30:09|43808.17
07:30:11|43808.23
07:30:11|43808.22
07:30:13|43808.22
07:30:13|43808.24
07:30:15|43809.
07:30:16|43809.
07:30:17|43809.84
07:30:18|43812.31
07:30:19|43812.32
07:30:20|43812.31
07:30:21|43812.32
07:30:22|43812.32
07:30:23|43812.32
07:30:24|43814.06
07:30:25|43814.05
07:30:26|43814.05
07:30:27|43814.05
07:30:28|43814.05
07:30:30|43812.99
07:30:31|43812.99
07:30:32|43812.99
07:30:33|43812.99
07:30:34|43812.99
07:30:35|43814.05
07:30:36|43814.05
07:30:37|43814.96
07:30:38|43817.08
07:30:39|43817.07
07:30:40|43818.46
07:30:41|43818.46
07:30:42|43818.46
07:30:43|43828.74
07:30:44|43830.13
07:30:45|43841.9
07:30:46|43841.9
07:30:47|43841.9
07:30:48|43841.9
07:30:49|43843.04
07:30:50|43843.04
07:30:51|43843.04
07:30:52|43843.04
07:30:53|43843.03
07:30:54|43843.04
07:30:55|43843.03
07:30:56|43843.03
07:30:57|43846.9
07:30:58|43846.9
07:30:59|43846.23
07:31:00|43846.23
07:31:01|43846.23
07:31:02|43846.23
07:31:03|43846.23
07:31:04|43846.23
07:31:05|43846.23
07:31:06|43849.94
07:31:07|43848.76
07:31:08|43848.76
07:31:09|43836.13
07:31:10|43841.79
07:31:11|43838.17
07:31:12|43836.12
07:31:13|43841.26
07:31:14|43837.5
07:31:15|43836.37
07:31:16|43836.37
07:31:17|43836.37
07:31:18|43840.91
07:31:19|43840.91
07:31:20|43841.59
07:31:21|43837.74
07:31:22|43837.74
07:31:23|43836.08
07:31:24|43836.08
07:31:25|43836.08
07:31:26|43836.08
07:31:27|43836.07
07:31:28|43836.08
07:31:29|43836.08
07:31:31|43836.08
07:31:32|43836.08
07:31:33|43836.08
07:31:34|43837.07
07:31:35|43837.08
07:31:36|43837.08
07:31:37|43837.08
07:31:38|43837.08
07:31:39|43837.08
07:31:40|43837.74
07:31:41|43847.76
07:31:42|43849.97
07:31:43|43849.97
07:31:44|43849.97
07:31:45|43849.97
07:31:46|43849.97
07:31:47|43849.97
07:31:48|43851.
07:31:49|43851.
07:31:50|43851.
07:31:51|43847.76
07:31:52|43847.76
07:31:53|43842.02
07:31:54|43842.02
07:31:56|43842.02
07:31:57|43842.04
07:31:57|43838.02
07:31:58|43836.08
07:31:59|43837.64
07:32:00|43837.64
07:32:01|43837.64
07:32:03|43836.07
07:32:03|43836.07
07:32:04|43836.08
07:32:05|43836.29
07:32:06|43836.29
07:32:07|43836.29
07:32:08|43823.81
07:32:09|43817.4
07:32:11|43814.92
07:32:12|43824.92
07:32:12|43829.48
07:32:14|43834.6
07:32:15|43837.54
07:32:16|43837.54
07:32:16|43837.53
07:32:17|43835.31
07:32:19|43837.55
07:32:20|43837.55
07:32:21|43837.56
07:32:21|43837.56
07:32:23|43837.55
07:32:24|43837.55
07:32:24|43837.55
07:32:25|43837.55
07:32:27|43837.55
07:32:28|43837.55
07:32:29|43834.8
07:32:29|43834.8
07:32:31|43820.53
07:32:32|43820.53
07:32:34|43821.46
07:32:34|43821.46
07:32:36|43821.65
07:32:36|43821.65
07:32:38|43821.65
07:32:38|43821.65
07:32:40|43821.65
07:32:40|43826.09
07:32:42|43826.09
07:32:43|43826.09
07:32:44|43821.84
07:32:45|43823.39
07:32:46|43823.39
07:32:47|43823.39
07:32:48|43823.4
07:32:48|43823.4
07:32:50|43823.4
07:32:51|43828.54
07:32:52|43836.52
07:32:53|43836.52
07:32:54|43836.52
07:32:55|43836.52
07:32:56|43836.52
07:32:57|43840.24
07:32:58|43840.24
07:32:59|43831.44
07:33:00|43831.44
07:33:01|43831.43
07:33:02|43840.16
07:33:03|43840.16
07:33:04|43840.16
07:33:04|43840.16
07:33:06|43836.52
07:33:07|43829.65
07:33:07|43829.65
07:33:09|43830.66
07:33:10|43830.66
07:33:10|43830.66
07:33:12|43836.49
07:33:12|43836.5
07:33:14|43834.6
07:33:15|43834.6
07:33:16|43834.6
07:33:16|43824.15
07:33:18|43824.15
07:33:19|43824.15
07:33:20|43824.15
07:33:21|43824.16
07:33:22|43824.16
07:33:23|43827.5
07:33:24|43827.5
07:33:25|43827.49
07:33:26|43827.5
07:33:27|43827.5
07:33:27|43827.5
07:33:29|43827.5
07:33:29|43827.5
07:33:31|43827.48
07:33:32|43827.44
07:33:34|43820.53
07:33:34|43806.42
07:33:36|43806.42
07:33:37|43806.43
07:33:38|43806.43
07:33:39|43806.43
07:33:40|43800.48
07:33:41|43799.39
07:33:42|43799.4
07:33:43|43799.4
07:33:44|43799.4
07:33:45|43799.4
07:33:46|43799.4
07:33:47|43808.63
07:33:48|43810.88
07:33:49|43810.88
07:33:50|43810.89
07:33:51|43810.88
07:33:52|43808.91
07:33:53|43801.68
07:33:54|43799.55
07:33:55|43799.55
07:33:56|43799.55
07:33:58|43804.87
07:33:58|43804.87
07:33:59|43806.3
07:34:00|43805.58
07:34:01|43807.03
07:34:02|43807.01
07:34:03|43807.02
07:34:04|43807.01
07:34:05|43807.01
07:34:06|43807.01
07:34:07|43806.99
07:34:08|43806.97
07:34:09|43806.97
07:34:10|43806.07
07:34:11|43806.07
07:34:12|43806.08
07:34:13|43806.08
07:34:14|43806.99
07:34:15|43803.9
07:34:16|43803.89
07:34:17|43801.72
07:34:18|43801.72
07:34:20|43800.12
07:34:20|43800.12
07:34:21|43800.12
07:34:22|43800.12
07:34:23|43795.11
07:34:24|43795.11
07:34:25|43803.92
07:34:26|43803.92
07:34:27|43802.79
07:34:29|43803.44
07:34:30|43803.51
07:34:30|43812.86
07:34:31|43823.21
07:34:33|43823.21
07:34:34|43823.21
07:34:35|43819.26
07:34:37|43823.22
07:34:38|43823.22
07:34:39|43823.22
07:34:40|43823.22
07:34:41|43821.05
07:34:42|43821.04
07:34:43|43821.04
07:34:45|43821.04
07:34:45|43821.04
07:34:46|43821.05
07:34:48|43821.05
07:34:49|43821.05
07:34:50|43821.05
07:34:51|43821.05
07:34:52|43821.05
07:34:53|43821.05
07:34:54|43821.05
07:34:55|43821.05
07:34:56|43812.21
07:34:57|43807.82
07:34:58|43805.63
07:34:59|43805.63
07:34:59|43805.63
07:35:01|43805.63
07:35:01|43805.63
07:35:03|43809.95
07:35:04|43809.93
07:35:04|43809.93
07:35:06|43804.96
07:35:07|43804.96
07:35:08|43810.86
07:35:08|43810.86
07:35:10|43812.02
07:35:11|43814.07
07:35:12|43814.07
07:35:13|43814.08
07:35:14|43814.08
07:35:15|43814.08
07:35:16|43814.08
07:35:17|43814.08
07:35:18|43814.87
07:35:19|43814.88
07:35:20|43814.88
07:35:21|43814.88
07:35:22|43814.88
07:35:23|43814.88
07:35:24|43814.88
07:35:25|43814.87
07:35:26|43814.87
07:35:27|43814.87
07:35:28|43814.87
07:35:29|43814.87
07:35:30|43814.87
07:35:31|43814.09
07:35:32|43814.09
07:35:33|43814.09
07:35:35|43814.09
07:35:35|43814.09
07:35:37|43807.81
07:35:38|43807.31
07:35:38|43807.31
07:35:40|43807.31
07:35:41|43807.31
07:35:42|43807.31
07:35:43|43807.93
07:35:44|43807.93
07:35:45|43807.93
07:35:46|43807.93
07:35:47|43807.93
07:35:48|43807.92
07:35:49|43807.93
07:35:50|43805.14
07:35:51|43806.52
07:35:52|43806.53
07:35:53|43806.53
07:35:54|43810.18
07:35:55|43810.18
07:35:56|43810.18
07:35:57|43823.27
07:35:58|43825.45
07:35:59|43825.45
07:36:00|43823.28
07:36:01|43823.28
07:36:02|43822.18
07:36:03|43823.06
07:36:04|43823.06
07:36:05|43823.07
07:36:06|43823.06
07:36:07|43823.02
07:36:08|43823.02
07:36:09|43823.02
07:36:10|43823.02
07:36:11|43819.85
07:36:12|43819.86
07:36:13|43822.01
07:36:14|43822.98
07:36:15|43822.98
07:36:16|43822.98
07:36:17|43822.97
07:36:18|43822.97
07:36:19|43822.98
07:36:20|43822.98
07:36:21|43822.98
07:36:22|43824.58
07:36:23|43824.58
07:36:24|43824.57
07:36:25|43824.57
07:36:26|43824.57
07:36:27|43824.53
07:36:28|43824.53
07:36:29|43824.53
07:36:30|43824.53
07:36:31|43824.52
07:36:32|43824.52
07:36:33|43824.53
07:36:35|43824.53
07:36:36|43824.56
07:36:37|43831.24
07:36:38|43831.24
07:36:39|43831.24
07:36:41|43832.46
07:36:42|43832.46
07:36:43|43832.45
07:36:44|43830.26
07:36:45|43830.
07:36:47|43825.58
07:36:47|43828.97
07:36:48|43821.46
07:36:49|43821.46
07:36:50|43821.46
07:36:51|43821.46
07:36:52|43821.46
07:36:53|43821.46
07:36:54|43821.46
07:36:56|43795.01
07:36:57|43795.01
07:36:58|43795.01
07:36:58|43795.01
07:37:00|43795.01
07:37:00|43803.52
07:37:01|43806.87
07:37:03|43805.86
07:37:04|43805.86
07:37:05|43805.86
07:37:05|43805.15
07:37:07|43802.52
07:37:08|43780.01
07:37:09|43771.04
07:37:10|43771.78
07:37:11|43776.11
07:37:12|43774.39
07:37:13|43777.69
07:37:14|43768.89
07:37:15|43766.11
07:37:16|43770.81
07:37:17|43770.82
07:37:19|43765.01
07:37:20|43768.58
07:37:20|43770.81
07:37:21|43770.81
07:37:22|43770.81
07:37:23|43770.81
07:37:24|43770.81
07:37:25|43770.81
07:37:26|43770.81
07:37:28|43770.81
07:37:28|43770.8
07:37:30|43770.8
07:37:30|43770.8
07:37:31|43774.57
07:37:32|43780.
07:37:33|43780.
07:37:34|43780.
07:37:36|43780.
07:37:37|43784.98
07:37:39|43784.95
07:37:39|43784.96
07:37:40|43784.95
07:37:41|43784.95
07:37:42|43794.39
07:37:43|43795.06
07:37:45|43813.86
07:37:45|43804.39
07:37:47|43800.68
07:37:48|43800.68
07:37:48|43800.68
07:37:49|43800.69
07:37:51|43800.69
07:37:51|43800.69
07:37:52|43800.7
07:37:54|43800.7
07:37:54|43800.7
07:37:55|43800.7
07:37:57|43800.71
07:37:57|43800.71
07:37:59|43800.71
07:37:59|43800.71
07:38:00|43800.71
07:38:01|43800.71
07:38:03|43800.71
07:38:03|43800.71
07:38:04|43800.71
07:38:06|43800.71
07:38:07|43800.72
07:38:08|43800.72
07:38:09|43800.72
07:38:09|43800.73
07:38:10|43800.73
07:38:11|43800.73
07:38:13|43800.73
07:38:14|43800.7
07:38:15|43790.41
07:38:16|43790.41
07:38:17|43790.4
07:38:18|43790.41
07:38:19|43790.41
07:38:20|43790.
07:38:21|43786.4
07:38:22|43788.38
07:38:23|43788.38
07:38:24|43788.38
07:38:25|43788.38
07:38:26|43788.38
07:38:27|43786.41
07:38:28|43786.41
07:38:29|43786.41
07:38:30|43784.94
07:38:31|43784.94
07:38:32|43783.68
07:38:33|43783.68
07:38:34|43782.5
07:38:35|43782.5
07:38:37|43785.87
07:38:38|43787.24
07:38:39|43787.2
07:38:41|43782.52
07:38:42|43782.51
07:38:43|43782.51
07:38:44|43782.51
07:38:45|43782.52
07:38:46|43782.52
07:38:47|43782.52
07:38:47|43782.52
07:38:49|43782.52
07:38:49|43785.02
07:38:50|43782.87
07:38:51|43782.87
07:38:53|43782.86
07:38:53|43782.86
07:38:55|43782.86
07:38:56|43782.86
07:38:57|43782.87
07:38:58|43783.44
07:38:58|43787.35
07:39:00|43787.35
07:39:01|43782.5
07:39:02|43778.92
07:39:03|43776.13
07:39:04|43776.13
07:39:05|43776.13
07:39:06|43769.4
07:39:06|43768.89
07:39:08|43768.89
07:39:09|43768.89
07:39:10|43768.32
07:39:11|43768.32
07:39:12|43773.24
07:39:13|43777.52
07:39:14|43777.51
07:39:15|43777.51
07:39:16|43786.96
07:39:17|43787.46
07:39:18|43787.46
07:39:19|43787.46
07:39:20|43787.46
07:39:21|43791.88
07:39:22|43801.88
07:39:23|43801.89
07:39:24|43801.89
07:39:25|43801.89
07:39:26|43804.39
07:39:27|43804.39
07:39:28|43804.39
07:39:29|43804.38
07:39:30|43808.19
07:39:31|43806.63
07:39:32|43806.64
07:39:33|43806.8
07:39:34|43808.11
07:39:35|43808.18
07:39:36|43808.18
07:39:37|43782.66
07:39:39|43772.51
07:39:40|43770.
07:39:41|43770.
07:39:42|43759.9
07:39:43|43762.02
07:39:45|43762.02
07:39:46|43762.02
07:39:47|43762.02
07:39:48|43762.02
07:39:49|43762.02
07:39:50|43762.02
07:39:52|43762.01
07:39:52|43760.15
07:39:54|43760.15
07:39:55|43762.
07:39:55|43762.
07:39:56|43762.
07:39:57|43762.
07:39:58|43762.
07:40:00|43762.
07:40:01|43762.
07:40:02|43762.
07:40:03|43758.33
07:40:04|43757.51
07:40:05|43757.51
07:40:06|43757.51
07:40:07|43757.51
07:40:08|43757.51
07:40:09|43755.76
07:40:10|43755.76
07:40:11|43762.03
07:40:12|43765.05
07:40:13|43765.05
07:40:14|43768.74
07:40:15|43770.83
07:40:16|43770.82
07:40:17|43770.82
07:40:18|43770.82
07:40:19|43765.54
07:40:20|43763.59
07:40:21|43767.35
07:40:22|43767.36
07:40:23|43770.83
07:40:24|43770.84
07:40:25|43770.83
07:40:26|43770.83
07:40:27|43770.83
07:40:28|43770.83
07:40:29|43770.83
07:40:30|43770.83
07:40:31|43777.31
07:40:32|43777.31
07:40:33|43781.57
07:40:34|43791.56
07:40:35|43791.56
07:40:36|43791.88
07:40:37|43791.88
07:40:38|43791.88
07:40:40|43790.66
07:40:41|43787.75
07:40:42|43789.94
07:40:43|43789.94
07:40:44|43790.18
07:40:45|43790.18
07:40:46|43790.18
07:40:48|43789.92
07:40:48|43785.
07:40:49|43776.72
07:40:51|43778.76
07:40:51|43779.04
07:40:53|43776.71
07:40:54|43776.71
07:40:54|43780.08
07:40:56|43780.94
07:40:56|43780.94
07:40:58|43782.01
07:40:59|43782.01
07:41:00|43780.94
07:41:01|43780.95
07:41:01|43780.94
07:41:02|43780.95
07:41:04|43780.95
07:41:05|43781.54
07:41:06|43789.45
07:41:07|43793.64
07:41:08|43793.65
07:41:09|43793.65
07:41:10|43793.65
07:41:11|43793.65
07:41:12|43789.13
07:41:13|43789.13
07:41:14|43789.13
07:41:15|43791.32
07:41:15|43792.06
07:41:17|43790.04
07:41:18|43790.04
07:41:19|43791.65
07:41:19|43793.4
07:41:20|43793.39
07:41:22|43793.39
07:41:23|43793.39
07:41:24|43793.39
07:41:25|43788.7
07:41:26|43788.7
07:41:27|43788.71
07:41:28|43788.89
07:41:29|43788.9
07:41:30|43788.9
07:41:31|43788.9
07:41:32|43791.99
07:41:33|43791.99
07:41:34|43791.99
07:41:35|43791.99
07:41:36|43791.01
07:41:37|43791.63
07:41:38|43791.63
07:41:39|43791.63
07:41:41|43793.65
07:41:42|43797.85
07:41:43|43799.39
07:41:44|43799.39
07:41:45|43799.39
07:41:46|43799.39
07:41:47|43799.39
07:41:48|43794.46
07:41:49|43793.57
07:41:50|43793.57
07:41:51|43791.64
07:41:53|43782.51
07:41:53|43782.51
07:41:54|43782.01
07:41:55|43782.01
07:41:56|43780.
07:41:57|43780.
07:41:58|43780.
07:41:59|43780.
07:42:01|43781.29
07:42:01|43781.29
07:42:02|43781.29
07:42:03|43781.29
07:42:04|43781.29
07:42:06|43790.37
07:42:06|43790.37
07:42:08|43790.76
07:42:09|43785.57
07:42:10|43785.59
07:42:11|43796.24
07:42:12|43794.63
07:42:13|43794.63
07:42:14|43791.41
07:42:15|43792.51
07:42:16|43794.68
07:42:17|43794.68
07:42:18|43794.68
07:42:19|43794.68
07:42:20|43795.94
07:42:21|43795.94
07:42:22|43794.99
07:42:23|43785.88
07:42:24|43785.87
07:42:25|43785.87
07:42:26|43785.87
07:42:27|43785.58
07:42:28|43783.52
07:42:29|43781.12
07:42:30|43777.59
07:42:31|43777.58
07:42:32|43777.59
07:42:33|43780.22
07:42:34|43778.51
07:42:35|43773.25
07:42:36|43768.88
07:42:37|43768.88
07:42:38|43765.
07:42:39|43765.01
07:42:40|43765.07
07:42:41|43765.07
07:42:43|43765.07
07:42:44|43765.09
07:42:45|43766.37
07:42:46|43774.15
07:42:47|43774.15
07:42:48|43776.31
07:42:49|43777.63
07:42:50|43777.63
07:42:51|43771.07
07:42:52|43771.07
07:42:53|43771.07
07:42:54|43771.07
07:42:55|43776.78
07:42:56|43776.78
07:42:57|43776.78
07:42:58|43776.78
07:42:59|43776.78
07:43:00|43778.51
07:43:01|43778.51
07:43:02|43785.3
07:43:03|43790.52
07:43:04|43791.88
07:43:05|43794.38
07:43:06|43794.37
07:43:07|43794.37
07:43:08|43794.37
07:43:09|43791.55
07:43:10|43789.42
07:43:11|43789.42
07:43:12|43789.42
07:43:13|43790.43
07:43:14|43790.43
07:43:15|43792.32
07:43:16|43794.02
07:43:17|43791.89
07:43:18|43791.89
07:43:19|43791.89
07:43:20|43792.37
07:43:21|43792.37
07:43:22|43794.39
07:43:23|43795.55
07:43:24|43788.01
07:43:25|43790.08
07:43:26|43788.43
07:43:27|43788.43
07:43:28|43790.09
07:43:29|43790.08
07:43:30|43790.08
07:43:31|43787.7
07:43:32|43787.7
07:43:33|43787.97
07:43:34|43787.97
07:43:35|43787.97
07:43:36|43787.96
07:43:37|43798.97
07:43:38|43803.9
07:43:39|43806.19
07:43:40|43806.2
07:43:41|43806.2
07:43:43|43804.54
07:43:44|43804.54
07:43:45|43806.19
07:43:46|43806.19
07:43:48|43806.19
07:43:48|43805.03
07:43:49|43799.46
07:43:50|43799.46
07:43:51|43799.46
07:43:52|43799.45
07:43:53|43799.45
07:43:54|43799.45
07:43:55|43799.46
07:43:56|43799.47
07:43:57|43802.8
07:43:58|43799.48
07:43:59|43804.02
07:44:00|43802.8
07:44:01|43806.97
07:44:02|43806.97
07:44:03|43806.98
07:44:04|43806.97
07:44:06|43806.97
07:44:06|43806.98
07:44:08|43808.99
07:44:09|43809.39
07:44:10|43809.39
07:44:11|43809.39
07:44:12|43809.39
07:44:13|43809.4
07:44:14|43809.4
07:44:15|43809.4
07:44:16|43809.4
07:44:17|43809.4
07:44:17|43809.41
07:44:19|43809.41
07:44:20|43809.41
07:44:21|43809.4
07:44:22|43807.52
07:44:23|43802.5
07:44:24|43802.5
07:44:25|43800.02
07:44:25|43794.62
07:44:27|43796.79
07:44:28|43796.79
07:44:29|43800.06
07:44:30|43800.06
07:44:30|43800.06
07:44:32|43800.06
07:44:33|43800.02
07:44:34|43800.02
07:44:35|43800.02
07:44:36|43797.16
07:44:37|43795.5
07:44:37|43795.5
07:44:38|43796.94
07:44:40|43796.94
07:44:40|43796.94
07:44:42|43794.63
07:44:44|43794.63
07:44:45|43794.62
07:44:46|43805.09
07:44:47|43807.29
07:44:48|43808.28
07:44:49|43810.
07:44:51|43812.65
07:44:51|43812.65
07:44:52|43812.65
07:44:53|43812.65
07:44:54|43812.65
07:44:56|43812.66
07:44:57|43816.49
07:44:58|43816.49
07:44:59|43816.5
07:45:00|43816.49
07:45:01|43816.49
07:45:02|43813.66
07:45:02|43811.48
07:45:03|43811.48
07:45:05|43809.99
07:45:06|43799.
07:45:07|43794.02
07:45:08|43796.17
07:45:09|43796.17
07:45:10|43797.74
07:45:11|43799.51
07:45:12|43799.51
07:45:13|43799.52
07:45:14|43799.52
07:45:15|43799.52
07:45:16|43795.
07:45:17|43795.
07:45:18|43795.
07:45:19|43795.
07:45:20|43795.
07:45:21|43795.
07:45:22|43795.
07:45:23|43793.67
07:45:24|43800.42
07:45:25|43801.73
07:45:26|43800.43
07:45:27|43800.43
07:45:28|43800.43
07:45:29|43800.43
07:45:30|43800.42
07:45:31|43800.41
07:45:32|43800.41
07:45:33|43800.41
07:45:34|43800.41
07:45:35|43811.44
07:45:36|43814.37
07:45:37|43814.37
07:45:38|43814.37
07:45:39|43814.37
07:45:40|43814.37
07:45:41|43814.37
07:45:42|43814.38
07:45:43|43814.38
07:45:45|43814.38
07:45:45|43814.38
07:45:46|43814.38
07:45:47|43814.38
07:45:48|43814.38
07:45:49|43814.38
07:45:51|43814.38
07:45:51|43814.38
07:45:52|43817.04
07:45:54|43819.09
07:45:54|43819.09
07:45:56|43819.09
07:45:57|43819.4
07:45:58|43819.4
07:45:59|43820.
07:46:00|43820.
07:46:00|43820.
07:46:02|43820.
07:46:02|43821.2
07:46:03|43821.21
07:46:04|43821.2
07:46:05|43824.39
07:46:06|43824.39
07:46:07|43824.39
07:46:08|43824.39
07:46:09|43824.39
07:46:11|43824.39
07:46:11|43824.39
07:46:12|43826.58
07:46:13|43826.45
07:46:14|43826.45
07:46:15|43826.45
07:46:17|43826.45
07:46:17|43826.45
07:46:19|43826.45
07:46:19|43826.67
07:46:20|43826.67
07:46:21|43826.67
07:46:23|43826.66
07:46:23|43826.66
07:46:25|43827.41
07:46:25|43827.41
07:46:26|43827.41
07:46:28|43827.48
07:46:28|43827.48
07:46:29|43827.48
07:46:31|43827.48
07:46:31|43822.51
07:46:32|43822.52
07:46:34|43827.77
07:46:34|43827.77
07:46:35|43829.36
07:46:36|43829.36
07:46:37|43829.37
07:46:38|43829.37
07:46:39|43826.38
07:46:40|43825.82
07:46:41|43825.82
07:46:42|43825.82
07:46:43|43825.82
07:46:45|43825.83
07:46:46|43825.83
07:46:47|43825.83
07:46:48|43828.15
07:46:50|43828.15
07:46:50|43828.15
07:46:52|43840.65
07:46:53|43832.62
07:46:54|43832.41
07:46:55|43837.46
07:46:57|43835.59
07:46:57|43835.92
07:46:58|43837.62
07:47:00|43835.29
07:47:00|43835.29
07:47:01|43835.43
07:47:02|43835.43
07:47:03|43827.41
07:47:04|43831.86
07:47:05|43833.13
07:47:06|43831.81
07:47:07|43831.81
07:47:09|43831.46
07:47:10|43831.45
07:47:11|43831.46
07:47:12|43831.46
07:47:13|43831.46
07:47:14|43831.48
07:47:15|43831.48
07:47:16|43828.99
07:47:17|43828.81
07:47:18|43828.99
07:47:19|43833.98
07:47:20|43833.4
07:47:21|43832.68
07:47:22|43830.51
07:47:23|43838.56
07:47:24|43838.55
07:47:25|43838.55
07:47:26|43838.56
07:47:27|43838.56
07:47:28|43838.56
07:47:29|43838.55
07:47:30|43839.99
07:47:31|43840.01
07:47:32|43840.01
07:47:33|43840.01
07:47:34|43840.12
07:47:35|43840.11
07:47:36|43840.13
07:47:37|43841.5
07:47:38|43841.49
07:47:39|43841.98
07:47:40|43841.98
07:47:41|43841.5
07:47:42|43835.76
07:47:43|43835.76
07:47:44|43835.76
07:47:45|43835.76
07:47:47|43835.78
07:47:48|43835.78
07:47:49|43835.79
07:47:50|43835.78
07:47:51|43837.94
07:47:52|43842.04
07:47:53|43842.41
07:47:54|43842.4
07:47:55|43844.2
07:47:56|43844.21
07:47:57|43844.22
07:47:58|43845.
07:47:59|43844.99
07:48:00|43844.99
07:48:01|43844.97
07:48:02|43844.97
07:48:03|43841.52
07:48:04|43841.51
07:48:05|43841.51
07:48:06|43841.51
07:48:07|43841.51
07:48:08|43841.51
07:48:09|43841.51
07:48:10|43841.51
07:48:11|43841.51
07:48:12|43840.65
07:48:13|43829.08
07:48:14|43829.08
07:48:15|43829.09
07:48:16|43829.08
07:48:17|43829.08
07:48:18|43831.26
07:48:20|43834.23
07:48:20|43834.23
07:48:21|43834.23
07:48:22|43832.69
07:48:23|43832.68
07:48:24|43832.68
07:48:25|43832.68
07:48:26|43832.68
07:48:27|43832.68
07:48:28|43832.66
07:48:29|43832.66
07:48:30|43835.6
07:48:31|43835.6
07:48:32|43839.61
07:48:33|43841.88
07:48:34|43841.88
07:48:36|43841.88
07:48:36|43841.88
07:48:38|43839.87
07:48:38|43839.88
07:48:40|43836.16
07:48:41|43836.16
07:48:42|43836.16
07:48:43|43836.16
07:48:44|43839.14
07:48:45|43839.14
07:48:45|43839.14
07:48:47|43836.15
07:48:48|43836.14
07:48:49|43836.15
07:48:51|43837.85
07:48:52|43837.85
07:48:53|43837.86
07:48:53|43837.86
07:48:55|43837.86
07:48:56|43838.09
07:48:57|43838.09
07:48:59|43838.09
07:48:59|43838.09
07:49:00|43838.09
07:49:01|43838.09
07:49:02|43838.09
07:49:03|43838.1
07:49:04|43838.1
07:49:05|43838.1
07:49:06|43838.1
07:49:07|43838.1
07:49:08|43838.1
07:49:09|43838.1
07:49:10|43839.87
07:49:11|43827.38
07:49:12|43823.61
07:49:13|43824.23
07:49:14|43822.94
07:49:15|43822.94
07:49:16|43823.34
07:49:17|43825.13
07:49:18|43826.1
07:49:19|43822.93
07:49:20|43822.5
07:49:21|43812.5
07:49:22|43810.52
07:49:23|43810.51
07:49:24|43810.
07:49:25|43808.28
07:49:26|43808.28
07:49:27|43810.48
07:49:28|43810.51
07:49:29|43810.43
07:49:30|43809.08
07:49:31|43809.08
07:49:32|43808.16
07:49:33|43808.16
07:49:34|43808.16
07:49:35|43808.16
07:49:36|43808.04
07:49:37|43808.04
07:49:38|43808.04
07:49:39|43808.04
07:49:40|43802.86
07:49:41|43802.86
07:49:42|43804.04
07:49:43|43822.51
07:49:44|43830.18
07:49:45|43843.34
07:49:46|43832.87
07:49:48|43836.49
07:49:49|43836.49
07:49:50|43836.49
07:49:51|43836.49
07:49:52|43836.49
07:49:53|43836.49
07:49:55|43836.49
07:49:55|43839.29
07:49:56|43841.55
07:49:58|43841.55
07:49:59|43842.97
07:50:00|43842.96
07:50:01|43842.96
07:50:02|43842.96
07:50:03|43845.92
07:50:04|43851.97
07:50:05|43851.97
07:50:06|43839.57
07:50:07|43832.45
07:50:08|43823.22
07:50:09|43823.22
07:50:10|43820.95
07:50:12|43820.95
07:50:12|43820.95
07:50:13|43821.49
07:50:14|43823.63
07:50:15|43820.47
07:50:16|43820.15
07:50:17|43818.95
07:50:18|43818.94
07:50:19|43818.94
07:50:20|43817.5
07:50:21|43819.69
07:50:22|43819.69
07:50:23|43819.69
07:50:24|43819.69
07:50:25|43826.8
07:50:26|43822.16
07:50:27|43821.65
07:50:28|43821.65
07:50:29|43824.34
07:50:30|43825.27
07:50:31|43830.11
07:50:32|43839.4
07:50:33|43839.41
07:50:34|43833.99
07:50:35|43833.99
07:50:36|43831.13
07:50:37|43826.63
07:50:38|43826.63
07:50:39|43829.43
07:50:40|43827.01
07:50:41|43831.62
07:50:42|43831.62
07:50:43|43831.62
07:50:44|43831.62
07:50:45|43831.62
07:50:46|43831.62
07:50:47|43827.16
07:50:49|43827.16
07:50:50|43826.82
07:50:51|43826.82
07:50:52|43826.83
07:50:53|43817.51
07:50:54|43805.01
07:50:55|43801.01
07:50:56|43803.7
07:50:58|43804.99
07:50:59|43804.99
07:50:59|43809.57
07:51:01|43808.15
07:51:02|43808.15
07:51:02|43808.15
07:51:04|43809.58
07:51:04|43809.57
07:51:06|43800.
07:51:07|43787.62
07:51:08|43787.5
07:51:09|43787.5
07:51:10|43787.39
07:51:11|43786.37
07:51:12|43781.99
07:51:13|43781.99
07:51:14|43782.
07:51:15|43785.06
07:51:16|43781.99
07:51:17|43775.85
07:51:18|43769.7
07:51:19|43777.24
07:51:20|43781.99
07:51:21|43794.48
07:51:22|43782.35
07:51:23|43782.08
07:51:24|43782.08
07:51:25|43782.08
07:51:26|43782.08
07:51:27|43782.08
07:51:28|43782.08
07:51:29|43782.08
07:51:30|43782.07
07:51:31|43782.07
07:51:32|43782.07
07:51:33|43782.08
07:51:34|43782.08
07:51:35|43782.08
07:51:36|43782.08
07:51:37|43782.31
07:51:38|43783.02
07:51:39|43783.01
07:51:40|43783.01
07:51:41|43783.01
07:51:42|43783.01
07:51:43|43783.01
07:51:44|43783.01
07:51:45|43782.07
07:51:46|43786.36
07:51:47|43785.26
07:51:48|43785.24
07:51:49|43785.24
07:51:51|43782.9
07:51:51|43782.89
07:51:52|43782.89
07:51:54|43782.89
07:51:54|43777.35
07:51:55|43777.35
07:51:56|43775.7
07:51:58|43772.36
07:51:58|43765.56
07:51:59|43765.56
07:52:01|43765.57
07:52:02|43765.58
07:52:02|43765.58
07:52:04|43768.35
07:52:04|43770.37
07:52:06|43767.76
07:52:07|43765.6
07:52:08|43765.6
07:52:09|43765.6
07:52:10|43772.69
07:52:11|43776.88
07:52:12|43773.52
07:52:13|43773.52
07:52:14|43773.52
07:52:15|43773.84
07:52:16|43773.84
07:52:17|43773.84
07:52:18|43773.43
07:52:19|43773.43
07:52:20|43773.43
07:52:21|43773.43
07:52:22|43773.43
07:52:23|43772.18
07:52:24|43762.51
07:52:25|43762.5
07:52:26|43761.73
07:52:27|43766.61
07:52:28|43765.31
07:52:29|43765.31
07:52:30|43765.31
07:52:31|43765.31
07:52:32|43762.58
07:52:33|43762.85
07:52:34|43762.85
07:52:36|43761.11
07:52:36|43761.12
07:52:37|43761.12
07:52:38|43761.12
07:52:39|43761.12
07:52:40|43761.12
07:52:41|43762.53
07:52:42|43761.13
07:52:43|43761.13
07:52:44|43761.13
07:52:45|43761.13
07:52:46|43761.13
07:52:47|43761.74
07:52:48|43761.75
07:52:49|43761.75
07:52:50|43763.93
07:52:52|43761.79
07:52:52|43762.36
07:52:54|43767.54
07:52:54|43768.19
07:52:55|43772.94
07:52:57|43772.94
07:52:58|43772.94
07:52:59|43772.94
07:53:00|43772.94
07:53:01|43762.83
07:53:02|43752.8
07:53:03|43752.8
07:53:04|43752.8
07:53:04|43753.87
07:53:06|43753.88
07:53:07|43754.98
07:53:08|43754.97
07:53:09|43757.11
07:53:10|43754.97
07:53:11|43754.98
07:53:12|43750.7
07:53:13|43750.
07:53:13|43750.
07:53:15|43749.38
07:53:16|43749.38
07:53:17|43749.83
07:53:18|43749.83
07:53:19|43749.83
07:53:20|43749.83
07:53:21|43748.93
07:53:22|43748.93
07:53:23|43750.
07:53:24|43750.
07:53:25|43750.
07:53:26|43750.
07:53:27|43749.99
07:53:28|43750.
07:53:29|43749.99
07:53:30|43757.88
07:53:31|43763.51
07:53:32|43763.51
07:53:33|43763.51
07:53:34|43756.21
07:53:35|43756.21
07:53:36|43756.21
07:53:37|43750.06
07:53:38|43750.06
07:53:39|43750.07
07:53:40|43750.07
07:53:41|43750.06
07:53:42|43750.06
07:53:43|43750.07
07:53:44|43750.07
07:53:45|43750.07
07:53:46|43750.07
07:53:47|43750.07
07:53:49|43750.51
07:53:49|43750.51
07:53:51|43752.51
07:53:52|43752.51
07:53:53|43752.51
07:53:54|43752.51
07:53:56|43750.01
07:53:57|43749.76
07:53:58|43747.93
07:53:59|43747.93
07:54:00|43750.88
07:54:01|43750.88
07:54:02|43747.92
07:54:03|43747.92
07:54:04|43747.43
07:54:05|43747.44
07:54:06|43747.44
07:54:07|43747.44
07:54:07|43747.44
07:54:09|43747.44
07:54:10|43745.2
07:54:11|43747.93
07:54:12|43747.93
07:54:13|43750.88
07:54:14|43750.88
07:54:15|43750.88
07:54:15|43747.68
07:54:17|43747.68
07:54:18|43747.68
07:54:19|43747.68
07:54:20|43750.78
07:54:21|43751.68
07:54:22|43751.68
07:54:22|43751.68
07:54:24|43751.63
07:54:25|43751.63
07:54:26|43745.2
07:54:26|43745.19
07:54:28|43742.63
07:54:28|43742.64
07:54:30|43742.64
07:54:30|43742.64
07:54:32|43745.5
07:54:33|43750.53
07:54:34|43751.35
07:54:34|43751.35
07:54:35|43751.35
07:54:37|43751.35
07:54:38|43752.5
07:54:39|43752.5
07:54:39|43752.51
07:54:41|43752.47
07:54:42|43750.54
07:54:42|43750.54
07:54:43|43750.54
07:54:44|43750.54
07:54:46|43750.54
07:54:47|43750.53
07:54:48|43750.53
07:54:49|43747.04
07:54:50|43747.04
07:54:50|43749.23
07:54:52|43749.23
07:54:53|43751.35
07:54:55|43751.35
07:54:56|43751.34
07:54:57|43751.35
07:54:58|43737.86
07:54:59|43731.87
07:55:00|43727.
07:55:01|43727.
07:55:03|43727.01
07:55:04|43732.92
07:55:04|43736.1
07:55:05|43726.4
07:55:07|43726.4
07:55:08|43726.41
07:55:08|43726.41
07:55:10|43726.41
07:55:10|43726.41
07:55:11|43726.41
07:55:12|43726.41
07:55:13|43726.41
07:55:14|43721.55
07:55:16|43721.55
07:55:17|43721.55
07:55:17|43723.74
07:55:18|43735.62
07:55:20|43735.62
07:55:20|43735.62
07:55:22|43732.26
07:55:23|43732.26
07:55:23|43732.26
07:55:25|43732.26
07:55:26|43732.26
07:55:27|43728.46
07:55:28|43728.46
07:55:29|43732.25
07:55:30|43732.26
07:55:31|43745.28
07:55:32|43745.28
07:55:33|43745.28
07:55:34|43745.28
07:55:34|43745.28
07:55:35|43745.28
07:55:38|43745.28
07:55:38|43745.28
07:55:39|43745.28
07:55:40|43745.28
07:55:41|43749.99
07:55:42|43751.35
07:55:43|43757.43
07:55:44|43756.88
07:55:45|43756.87
07:55:46|43756.87
07:55:47|43759.46
07:55:48|43759.46
07:55:49|43759.47
07:55:50|43759.46
07:55:51|43759.47
07:55:52|43759.47
07:55:54|43759.47
07:55:55|43759.47
07:55:56|43759.46
07:55:58|43759.47
07:55:58|43764.33
07:56:00|43764.34
07:56:01|43764.34
07:56:02|43768.84
07:56:03|43768.85
07:56:04|43768.85
07:56:05|43769.36
07:56:06|43769.36
07:56:07|43769.36
07:56:09|43769.36
07:56:09|43769.36
07:56:11|43769.36
07:56:11|43769.36
07:56:12|43769.36
07:56:14|43771.87
07:56:14|43773.23
07:56:15|43781.87
07:56:16|43781.98
07:56:17|43781.98
07:56:18|43782.52
07:56:19|43782.87
07:56:21|43782.88
07:56:22|43782.88
07:56:22|43782.87
07:56:23|43782.15
07:56:24|43779.16
07:56:26|43777.61
07:56:26|43777.61
07:56:27|43778.98
07:56:29|43778.99
07:56:29|43777.66
07:56:30|43777.66
07:56:31|43777.66
07:56:33|43777.66
07:56:33|43779.85
07:56:34|43778.54
07:56:35|43778.54
07:56:36|43778.54
07:56:38|43775.01
07:56:39|43770.36
07:56:39|43770.36
07:56:40|43767.97
07:56:42|43767.97
07:56:42|43767.97
07:56:43|43767.97
07:56:44|43774.1
07:56:45|43774.1
07:56:47|43774.1
07:56:47|43782.52
07:56:48|43782.53
07:56:49|43782.52
07:56:50|43781.65
07:56:51|43781.65
07:56:52|43781.65
07:56:53|43767.57
07:56:54|43770.64
07:56:56|43770.64
07:56:57|43774.56
07:56:58|43774.56
07:56:59|43774.56
07:57:00|43774.56
07:57:01|43774.56
07:57:02|43774.56
07:57:04|43771.9
07:57:04|43771.9
07:57:05|43771.9
07:57:07|43771.9
07:57:07|43771.9
07:57:09|43771.9
07:57:10|43771.9
07:57:10|43771.9
07:57:12|43767.85
07:57:13|43767.85
07:57:14|43772.91
07:57:15|43776.24
07:57:16|43776.25
07:57:17|43776.25
07:57:18|43773.06
07:57:19|43775.39
07:57:20|43775.39
07:57:21|43775.39
07:57:21|43775.39
07:57:23|43773.2
07:57:23|43773.2
07:57:25|43773.19
07:57:26|43773.2
07:57:27|43770.18
07:57:28|43770.17
07:57:28|43770.17
07:57:30|43764.13
07:57:31|43764.14
07:57:31|43764.14
07:57:32|43764.14
07:57:34|43764.14
07:57:34|43756.52
07:57:36|43756.53
07:57:36|43755.72
07:57:37|43757.53
07:57:38|43772.49
07:57:40|43770.26
07:57:41|43784.38
07:57:42|43778.39
07:57:43|43762.37
07:57:44|43760.69
07:57:45|43760.69
07:57:46|43760.69
07:57:46|43763.79
07:57:48|43766.54
07:57:48|43765.44
07:57:50|43763.29
07:57:51|43766.61
07:57:52|43770.91
07:57:53|43770.91
07:57:53|43770.91
07:57:54|43775.45
07:57:56|43766.6
07:57:58|43766.25
07:57:59|43764.61
07:57:59|43764.61
07:58:01|43766.92
07:58:01|43766.92
07:58:03|43766.92
07:58:04|43766.92
07:58:05|43764.96
07:58:06|43764.
07:58:06|43773.08
07:58:08|43772.4
07:58:09|43773.22
07:58:09|43773.22
07:58:10|43775.37
07:58:11|43775.38
07:58:13|43775.8
07:58:14|43775.8
07:58:14|43773.22
07:58:16|43773.22
07:58:16|43775.76
07:58:18|43781.75
07:58:18|43781.96
07:58:20|43781.96
07:58:20|43781.89
07:58:21|43784.93
07:58:22|43784.93
07:58:23|43784.93
07:58:25|43784.93
07:58:25|43782.34
07:58:26|43782.34
07:58:27|43781.3
07:58:28|43781.3
07:58:29|43778.36
07:58:30|43778.36
07:58:32|43778.36
07:58:32|43778.36
07:58:33|43778.36
07:58:34|43778.36
07:58:35|43780.83
07:58:36|43778.59
07:58:37|43782.51
07:58:38|43782.51
07:58:39|43782.51
07:58:40|43782.51
07:58:41|43782.51
07:58:42|43782.51
07:58:44|43782.51
07:58:45|43785.17
07:58:45|43785.17
07:58:46|43785.16
07:58:48|43785.16
07:58:48|43785.16
07:58:49|43785.16
07:58:50|43784.73
07:58:51|43784.73
07:58:53|43784.73
07:58:54|43784.72
07:58:55|43784.72
07:58:56|43792.19
07:58:57|43792.68
07:58:58|43796.81
07:59:00|43792.7
07:59:00|43792.7
07:59:02|43792.7
07:59:02|43796.25
07:59:03|43796.25
07:59:04|43794.58
07:59:06|43796.26
07:59:07|43796.26
07:59:08|43795.14
07:59:08|43795.26
07:59:10|43794.06
07:59:11|43794.06
07:59:12|43794.06
07:59:13|43794.06
07:59:14|43784.72
07:59:15|43772.61
07:59:16|43772.61
07:59:17|43772.61
07:59:18|43772.61
07:59:19|43775.41
07:59:20|43775.41
07:59:21|43775.41
07:59:22|43775.4
07:59:23|43775.4
07:59:24|43775.4
07:59:25|43775.4
07:59:26|43775.83
07:59:27|43775.83
07:59:28|43775.83
07:59:29|43775.
07:59:30|43771.34
07:59:31|43772.89
07:59:32|43772.89
07:59:33|43772.89
07:59:34|43771.78
07:59:35|43771.78
07:59:36|43772.9
07:59:37|43772.9
07:59:38|43782.31
07:59:39|43781.84
07:59:40|43781.84
07:59:41|43781.84
07:59:42|43772.4
07:59:43|43772.4
07:59:44|43774.59
07:59:45|43774.59
07:59:46|43774.59
07:59:47|43774.59
07:59:48|43774.59
07:59:49|43774.59
07:59:50|43774.59
07:59:51|43774.59
07:59:52|43774.59
07:59:53|43771.93
07:59:54|43757.89
07:59:55|43730.01
07:59:56|43706.47
07:59:57|43704.6
07:59:59|43704.59
08:00:00|43703.53
08:00:01|43704.68
08:00:02|43694.69
08:00:03|43697.08
08:00:04|43694.97
08:00:05|43694.97
08:00:07|43695.83
08:00:07|43695.84
08:00:08|43695.84
08:00:09|43694.97
08:00:10|43694.97
08:00:11|43690.9
08:00:12|43690.54
08:00:13|43691.82
08:00:14|43691.82
08:00:15|43690.48
08:00:17|43690.91
08:00:17|43690.9
08:00:19|43686.45
08:00:20|43686.24
08:00:20|43686.24
08:00:22|43686.24
08:00:23|43686.24
08:00:24|43686.23
08:00:24|43684.49
08:00:26|43682.68
08:00:27|43685.88
08:00:28|43687.07
08:00:28|43685.88
08:00:30|43683.76
08:00:31|43683.76
08:00:32|43690.91
08:00:32|43685.93
08:00:34|43693.57
08:00:34|43694.49
08:00:35|43702.72
08:00:36|43702.72
08:00:38|43702.08
08:00:39|43705.86
08:00:40|43703.54
08:00:41|43703.54
08:00:42|43704.94
08:00:43|43720.03
08:00:45|43715.4
08:00:45|43714.14
08:00:46|43713.1
08:00:47|43713.1
08:00:48|43713.1
08:00:49|43713.1
08:00:50|43713.1
08:00:51|43707.61
08:00:52|43697.74
08:00:53|43697.74
08:00:54|43697.74
08:00:55|43697.74
08:00:56|43697.74
08:00:57|43697.74
08:00:58|43697.74
08:01:00|43697.74
08:01:01|43697.74
08:01:02|43697.74
08:01:03|43700.99
08:01:04|43700.99
08:01:06|43700.99
08:01:06|43700.99
08:01:07|43700.1
08:01:08|43698.42
08:01:09|43701.95
08:01:10|43702.59
08:01:11|43700.74
08:01:12|43700.74
08:01:13|43701.59
08:01:14|43701.59
08:01:15|43712.43
08:01:16|43712.43
08:01:17|43706.37
08:01:18|43713.11
08:01:19|43713.09
08:01:20|43711.36
08:01:21|43711.39
08:01:22|43711.39
08:01:23|43711.39
08:01:24|43711.39
08:01:25|43710.9
08:01:26|43709.9
08:01:27|43711.11
08:01:28|43710.29
08:01:29|43710.29
08:01:30|43707.89
08:01:31|43710.99
08:01:32|43711.21
08:01:33|43711.21
08:01:34|43719.37
08:01:35|43720.57
08:01:36|43725.09
08:01:37|43726.85
08:01:38|43737.3
08:01:39|43739.78
08:01:40|43738.81
08:01:41|43741.41
08:01:42|43742.43
08:01:43|43741.16
08:01:44|43741.16
08:01:45|43741.15
08:01:46|43756.72
08:01:47|43766.11
08:01:48|43758.98
08:01:49|43758.98
08:01:50|43760.9
08:01:51|43760.9
08:01:52|43764.29
08:01:53|43758.3
08:01:54|43751.2
08:01:55|43751.19
08:01:56|43760.85
08:01:57|43760.85
08:01:58|43740.43
08:01:59|43744.34
08:02:00|43744.34
08:02:02|43742.56
08:02:03|43742.56
08:02:05|43742.55
08:02:05|43740.83
08:02:07|43740.83
08:02:08|43740.79
08:02:09|43740.79
08:02:09|43740.79
08:02:11|43757.9
08:02:12|43764.3
08:02:12|43762.27
08:02:14|43757.91
08:02:14|43757.71
08:02:16|43755.82
08:02:16|43755.82
08:02:18|43768.59
08:02:19|43768.59
08:02:20|43770.78
08:02:21|43761.5
08:02:22|43761.49
08:02:23|43758.24
08:02:24|43749.23
08:02:24|43749.23
08:02:26|43760.08
08:02:27|43763.07
08:02:28|43763.04
08:02:29|43756.76
08:02:30|43756.76
08:02:31|43756.76
08:02:32|43763.03
08:02:33|43760.21
08:02:34|43760.6
08:02:35|43763.08
08:02:36|43777.33
08:02:37|43815.1
08:02:38|43811.38
08:02:39|43829.97
08:02:40|43830.83
08:02:41|43831.49
08:02:42|43832.05
08:02:44|43824.17
08:02:44|43834.4
08:02:45|43836.89
08:02:46|43827.69
08:02:47|43827.31
08:02:48|43831.14
08:02:49|43834.45
08:02:50|43834.45
08:02:51|43825.01
08:02:52|43834.81
08:02:53|43834.81
08:02:54|43833.44
08:02:55|43834.76
08:02:56|43836.73
08:02:57|43836.73
08:02:58|43836.73
08:02:59|43841.81
08:03:01|43862.99
08:03:02|43873.17
08:03:03|43852.08
08:03:05|43836.67
08:03:05|43843.42
08:03:06|43842.25
08:03:07|43834.27
08:03:08|43831.88
08:03:09|43830.38
08:03:10|43830.38
08:03:11|43852.07
08:03:12|43831.49
08:03:13|43830.07
08:03:14|43839.14
08:03:15|43839.15
08:03:16|43839.14
08:03:17|43839.14
08:03:19|43839.14
08:03:20|43829.99
08:03:20|43829.99
08:03:21|43810.44
08:03:23|43810.43
08:03:23|43807.94
08:03:24|43810.13
08:03:25|43807.94
08:03:27|43807.94
08:03:27|43810.11
08:03:28|43817.85
08:03:29|43817.85
08:03:31|43809.34
08:03:31|43809.33
08:03:33|43809.33
08:03:33|43811.46
08:03:34|43811.46
08:03:36|43778.38
08:03:37|43791.23
08:03:37|43791.23
08:03:38|43782.68
08:03:39|43782.69
08:03:40|43786.34
08:03:41|43792.58
08:03:42|43792.58
08:03:43|43792.58
08:03:44|43792.59
08:03:45|43792.59
08:03:47|43792.59
08:03:47|43775.75
08:03:48|43775.51
08:03:49|43779.74
08:03:50|43770.35
08:03:51|43757.58
08:03:53|43758.55
08:03:53|43757.58
08:03:54|43757.58
08:03:56|43757.58
08:03:56|43757.58
08:03:57|43761.62
08:03:58|43761.62
08:03:59|43773.4
08:04:00|43767.22
08:04:01|43767.49
08:04:02|43771.08
08:04:04|43767.51
08:04:05|43761.79
08:04:07|43761.78
08:04:07|43761.78
08:04:08|43761.78
08:04:09|43771.47
08:04:10|43775.6
08:04:11|43797.05
08:04:12|43802.84
08:04:13|43802.84
08:04:14|43802.84
08:04:15|43802.84
08:04:16|43802.84
08:04:17|43802.84
08:04:18|43810.72
08:04:19|43811.88
08:04:20|43811.88
08:04:21|43811.89
08:04:22|43811.89
08:04:23|43811.96
08:04:24|43811.96
08:04:25|43811.96
08:04:26|43811.96
08:04:27|43808.22
08:04:28|43808.22
08:04:29|43807.2
08:04:30|43807.2
08:04:31|43799.23
08:04:32|43783.7
08:04:33|43783.7
08:04:34|43783.69
08:04:35|43781.37
08:04:36|43778.38
08:04:37|43777.58
08:04:38|43777.58
08:04:39|43777.58
08:04:40|43777.58
08:04:41|43777.58
08:04:42|43777.59
08:04:43|43777.59
08:04:44|43777.59
08:04:45|43791.28
08:04:46|43791.29
08:04:47|43791.28
08:04:48|43791.28
08:04:49|43789.05
08:04:50|43790.18
08:04:51|43790.18
08:04:52|43784.68
08:04:53|43784.68
08:04:54|43784.69
08:04:55|43784.69
08:04:56|43790.18
08:04:57|43790.18
08:04:58|43790.18
08:04:59|43790.18
08:05:00|43790.18
08:05:01|43790.17
08:05:03|43801.66
08:05:04|43808.49
08:05:05|43806.37
08:05:06|43808.48
08:05:07|43809.29
08:05:08|43809.29
08:05:09|43809.29
08:05:10|43809.28
08:05:11|43809.29
08:05:12|43813.25
08:05:13|43819.18
08:05:14|43819.18
08:05:15|43819.18
08:05:16|43819.18
08:05:17|43819.4
08:05:19|43819.17
08:05:19|43810.2
08:05:21|43810.21
08:05:22|43810.21
08:05:23|43815.02
08:05:23|43815.02
08:05:25|43815.02
08:05:25|43818.34
08:05:27|43818.34
08:05:27|43816.3
08:05:28|43816.3
08:05:29|43816.3
08:05:31|43818.35
08:05:31|43818.35
08:05:33|43818.32
08:05:33|43818.31
08:05:34|43808.02
08:05:35|43803.34
08:05:36|43803.34
08:05:37|43803.35
08:05:38|43800.5
08:05:39|43798.63
08:05:40|43798.63
08:05:41|43810.21
08:05:42|43815.7
08:05:43|43815.69
08:05:45|43817.
08:05:46|43817.
08:05:46|43827.62
08:05:47|43837.88
08:05:48|43837.89
08:05:49|43837.88
08:05:50|43837.89
08:05:52|43835.69
08:05:52|43835.69
08:05:53|43842.09
08:05:54|43842.61
08:05:55|43830.9
08:05:56|43842.71
08:05:57|43848.43
08:05:58|43848.43
08:06:00|43848.29
08:06:00|43848.3
08:06:01|43848.29
08:06:02|43848.29
08:06:04|43836.13
08:06:05|43830.78
08:06:06|43831.65
08:06:08|43824.75
08:06:08|43824.75
08:06:09|43824.75
08:06:10|43817.01
08:06:11|43817.01
08:06:12|43817.01
08:06:13|43819.75
08:06:15|43824.75
08:06:16|43824.75
08:06:16|43824.75
08:06:18|43820.24
08:06:19|43820.23
08:06:20|43820.23
08:06:21|43820.23
08:06:21|43822.43
08:06:22|43829.69
08:06:24|43836.58
08:06:25|43835.68
08:06:26|43829.69
08:06:26|43823.07
08:06:27|43823.07
08:06:29|43823.07
08:06:30|43825.75
08:06:30|43825.75
08:06:31|43825.76
08:06:32|43830.9
08:06:34|43830.9
08:06:34|43830.9
08:06:36|43830.9
08:06:37|43830.9
08:06:38|43830.61
08:06:39|43818.62
08:06:40|43817.
08:06:41|43817.
08:06:42|43817.
08:06:43|43817.
08:06:44|43811.72
08:06:45|43808.27
08:06:46|43813.84
08:06:47|43813.84
08:06:48|43816.21
08:06:49|43816.21
08:06:50|43816.21
08:06:51|43816.22
08:06:52|43816.22
08:06:53|43816.21
08:06:54|43816.21
08:06:55|43816.22
08:06:56|43816.22
08:06:57|43816.22
08:06:58|43816.21
08:06:59|43803.34
08:07:00|43785.
08:07:01|43782.5
08:07:02|43791.33
08:07:03|43791.32
08:07:04|43791.32
08:07:05|43791.32
08:07:07|43791.63
08:07:08|43797.27
08:07:09|43797.27
08:07:10|43803.84
08:07:11|43803.84
08:07:12|43803.84
08:07:13|43794.04
08:07:14|43792.51
08:07:15|43791.34
08:07:16|43791.34
08:07:17|43791.33
08:07:18|43795.31
08:07:19|43795.31
08:07:20|43791.47
08:07:21|43791.47
08:07:22|43791.47
08:07:23|43793.65
08:07:24|43793.65
08:07:25|43793.65
08:07:26|43795.68
08:07:27|43795.68
08:07:28|43795.68
08:07:29|43795.68
08:07:30|43795.71
08:07:31|43795.
08:07:32|43795.
08:07:33|43795.
08:07:34|43795.
08:07:35|43795.
08:07:36|43795.
08:07:37|43797.74
08:07:38|43797.74
08:07:39|43797.75
08:07:40|43799.46
08:07:41|43799.46
08:07:42|43799.46
08:07:43|43799.46
08:07:44|43799.47
08:07:45|43799.47
08:07:46|43799.47
08:07:47|43799.46
08:07:48|43803.85
08:07:49|43804.38
08:07:50|43804.38
08:07:51|43804.39
08:07:52|43804.39
08:07:53|43813.39
08:07:54|43807.54
08:07:55|43807.54
08:07:56|43805.98
08:07:57|43805.97
08:07:58|43805.97
08:07:59|43805.97
08:08:00|43805.97
08:08:01|43803.85
08:08:02|43803.86
08:08:03|43803.85
08:08:04|43799.64
08:08:05|43804.47
08:08:07|43805.96
08:08:07|43805.97
08:08:09|43805.96
08:08:10|43815.
08:08:11|43826.05
08:08:12|43828.25
08:08:13|43828.25
08:08:14|43826.89
08:08:15|43826.89
08:08:16|43826.89
08:08:17|43821.32
08:08:18|43821.33
08:08:19|43821.33
08:08:20|43821.33
08:08:21|43821.33
08:08:22|43821.33
08:08:23|43821.33
08:08:24|43817.45
08:08:25|43817.44
08:08:26|43817.44
08:08:27|43817.44
08:08:28|43817.44
08:08:29|43817.44
08:08:30|43819.77
08:08:31|43819.77
08:08:32|43819.77
08:08:33|43819.77
08:08:34|43819.77
08:08:35|43819.77
08:08:36|43819.79
08:08:37|43819.78
08:08:38|43809.89
08:08:39|43795.29
08:08:40|43790.
08:08:41|43790.
08:08:42|43790.01
08:08:43|43795.27
08:08:44|43793.8
08:08:45|43793.8
08:08:46|43790.34
08:08:47|43793.31
08:08:48|43795.28
08:08:49|43802.4
08:08:50|43802.4
08:08:51|43802.4
08:08:52|43802.4
08:08:53|43802.4
08:08:54|43802.38
08:08:55|43802.38
08:08:56|43787.5
08:08:57|43780.
08:08:58|43784.18
08:08:59|43784.18
08:09:00|43788.96
08:09:01|43788.97
08:09:02|43788.97
08:09:03|43788.97
08:09:04|43788.96
08:09:05|43788.97
08:09:06|43788.96
08:09:08|43794.6
08:09:08|43801.24
08:09:09|43801.24
08:09:10|43801.24
08:09:12|43801.25
08:09:13|43801.25
08:09:14|43801.25
08:09:15|43801.25
08:09:16|43801.25
08:09:17|43801.24
08:09:17|43801.24
08:09:19|43799.25
08:09:20|43800.6
08:09:21|43800.6
08:09:21|43798.47
08:09:23|43798.47
08:09:24|43798.47
08:09:25|43798.47
08:09:26|43798.47
08:09:26|43792.46
08:09:27|43792.46
08:09:29|43792.47
08:09:30|43792.47
08:09:31|43792.47
08:09:32|43792.46
08:09:32|43792.46
08:09:34|43786.33
08:09:35|43786.33
08:09:36|43786.33
08:09:37|43786.33
08:09:38|43786.33
08:09:39|43786.33
08:09:40|43786.33
08:09:41|43786.34
08:09:42|43786.34
08:09:43|43786.34
08:09:43|43786.34
08:09:45|43786.34
08:09:46|43786.34
08:09:47|43786.33
08:09:47|43786.33
08:09:49|43786.33
08:09:50|43786.34
08:09:51|43786.34
08:09:52|43786.34
08:09:52|43786.33
08:09:53|43786.34
08:09:54|43786.33
08:09:56|43772.51
08:09:56|43772.5
08:09:58|43772.51
08:09:59|43772.5
08:10:00|43770.79
08:10:00|43770.79
08:10:01|43770.49
08:10:03|43770.01
08:10:04|43770.01
08:10:05|43770.01
08:10:05|43770.
08:10:07|43770.
08:10:08|43770.01
08:10:09|43770.01
08:10:11|43770.01
08:10:12|43770.
08:10:13|43770.01
08:10:14|43770.01
08:10:15|43770.01
08:10:16|43770.48
08:10:17|43770.
08:10:18|43771.58
08:10:20|43772.33
08:10:20|43767.51
08:10:21|43769.7
08:10:22|43767.81
08:10:23|43757.6
08:10:24|43751.76
08:10:25|43751.31
08:10:26|43745.13
08:10:27|43746.58
08:10:28|43746.58
08:10:29|43746.58
08:10:30|43747.9
08:10:31|43747.9
08:10:32|43751.
08:10:33|43757.59
08:10:34|43754.39
08:10:35|43757.25
08:10:36|43748.17
08:10:37|43748.17
08:10:38|43748.17
08:10:39|43748.17
08:10:40|43748.17
08:10:41|43748.17
08:10:42|43755.98
08:10:43|43750.81
08:10:44|43748.19
08:10:45|43748.18
08:10:46|43748.18
08:10:47|43748.18
08:10:48|43748.18
08:10:49|43745.1
08:10:50|43743.59
08:10:51|43743.59
08:10:52|43743.59
08:10:53|43743.59
08:10:54|43743.59
08:10:55|43743.59
08:10:56|43743.59
08:10:57|43738.1
08:10:58|43738.11
08:10:59|43738.11
08:11:00|43738.11
08:11:01|43755.67
08:11:02|43755.66
08:11:03|43755.66
08:11:04|43755.66
08:11:05|43755.66
08:11:06|43755.66
08:11:07|43750.52
08:11:08|43746.3
08:11:10|43741.19
08:11:11|43750.88
08:11:12|43750.88
08:11:14|43750.88
08:11:14|43751.3
08:11:16|43751.3
08:11:16|43746.91
08:11:18|43741.19
08:11:19|43741.19
08:11:20|43741.19
08:11:20|43743.71
08:11:22|43743.71
08:11:23|43743.71
08:11:24|43743.71
08:11:25|43743.71
08:11:25|43750.31
08:11:26|43750.31
08:11:28|43750.32
08:11:28|43754.47
08:11:30|43754.43
08:11:32|43754.43
08:11:32|43754.42
08:11:33|43754.42
08:11:34|43754.42
08:11:35|43742.44
08:11:36|43742.44
08:11:37|43742.44
08:11:38|43748.69
08:11:39|43748.68
08:11:40|43748.68
08:11:41|43748.68
08:11:42|43753.
08:11:43|43753.
08:11:44|43753.
08:11:45|43759.41
08:11:46|43759.41
08:11:47|43760.05
08:11:48|43759.82
08:11:49|43755.4
08:11:50|43749.42
08:11:51|43749.42
08:11:52|43749.42
08:11:53|43749.41
08:11:54|43752.02
08:11:55|43752.02
08:11:56|43751.18
08:11:58|43751.19
08:11:58|43751.19
08:12:00|43751.87
08:12:00|43751.87
08:12:02|43751.88
08:12:02|43751.87
08:12:03|43751.87
08:12:04|43751.87
08:12:05|43751.87
08:12:07|43751.87
08:12:07|43751.88
08:12:08|43751.88
08:12:09|43751.25
08:12:11|43746.94
08:12:12|43746.94
08:12:13|43746.94
08:12:14|43746.94
08:12:15|43746.94
08:12:16|43746.93
08:12:17|43746.93
08:12:18|43746.94
08:12:19|43746.94
08:12:20|43746.94
08:12:21|43752.02
08:12:22|43752.02
08:12:23|43752.02
08:12:25|43754.41
08:12:25|43754.41
08:12:26|43754.41
08:12:27|43754.41
08:12:28|43754.41
08:12:30|43752.53
08:12:30|43752.53
08:12:31|43752.53
08:12:32|43752.53
08:12:33|43752.53
08:12:35|43752.53
08:12:35|43752.53
08:12:37|43754.41
08:12:37|43754.41
08:12:38|43754.41
08:12:39|43754.41
08:12:40|43754.41
08:12:41|43754.41
08:12:43|43754.41
08:12:44|43752.52
08:12:45|43752.52
08:12:45|43752.52
08:12:46|43752.52
08:12:48|43752.52
08:12:48|43752.52
08:12:50|43752.52
08:12:51|43752.53
08:12:52|43739.01
08:12:53|43739.01
08:12:54|43739.01
08:12:55|43739.
08:12:55|43739.01
08:12:57|43739.01
08:12:58|43739.01
08:12:59|43739.01
08:13:00|43732.51
08:13:00|43738.05
08:13:02|43739.01
08:13:03|43739.01
08:13:03|43736.82
08:13:04|43736.82
08:13:06|43736.82
08:13:07|43736.97
08:13:08|43739.02
08:13:08|43739.01
08:13:10|43739.02
08:13:11|43739.47
08:13:13|43742.55
08:13:13|43742.55
08:13:14|43742.55
08:13:15|43742.55
08:13:17|43742.
08:13:17|43742.
08:13:18|43742.
08:13:19|43738.9
08:13:20|43738.91
08:13:21|43738.91
08:13:22|43738.91
08:13:23|43738.91
08:13:24|43734.94
08:13:25|43734.94
08:13:27|43734.94
08:13:27|43734.94
08:13:28|43734.94
08:13:29|43730.41
08:13:31|43729.34
08:13:32|43725.06
08:13:33|43725.
08:13:34|43725.
08:13:34|43721.78
08:13:36|43721.54
08:13:37|43721.55
08:13:38|43732.86
08:13:39|43733.78
08:13:40|43723.32
08:13:41|43723.32
08:13:42|43727.63
08:13:42|43731.62
08:13:44|43734.68
08:13:45|43734.68
08:13:46|43734.68
08:13:47|43734.68
08:13:48|43734.68
08:13:49|43734.68
08:13:49|43734.68
08:13:51|43734.67
08:13:51|43726.75
08:13:52|43726.75
08:13:54|43725.06
08:13:55|43720.49
08:13:56|43722.53
08:13:57|43720.62
08:13:57|43720.62
08:13:58|43720.62
08:14:00|43727.07
08:14:01|43727.07
08:14:02|43727.07
08:14:03|43727.07
08:14:04|43727.07
08:14:05|43727.07
08:14:05|43727.07
08:14:06|43727.07
08:14:07|43727.05
08:14:08|43727.05
08:14:10|43723.32
08:14:11|43723.32
08:14:12|43720.62
08:14:13|43721.19
08:14:15|43726.98
08:14:16|43726.98
08:14:17|43726.98
08:14:18|43726.98
08:14:19|43726.98
08:14:20|43730.85
08:14:21|43738.89
08:14:22|43738.89
08:14:23|43738.64
08:14:24|43738.64
08:14:25|43738.63
08:14:26|43738.63
08:14:27|43738.64
08:14:28|43738.63
08:14:29|43742.19
08:14:30|43748.36
08:14:31|43746.27
08:14:32|43746.28
08:14:33|43746.28
08:14:34|43746.28
08:14:35|43746.28
08:14:36|43746.28
08:14:37|43746.28
08:14:38|43746.28
08:14:39|43746.28
08:14:40|43746.27
08:14:41|43751.17
08:14:42|43751.29
08:14:43|43751.3
08:14:44|43751.3
08:14:45|43751.82
08:14:46|43751.83
08:14:47|43756.27
08:14:48|43761.86
08:14:54|43768.38
08:14:56|43768.35
08:14:56|43752.22
08:14:57|43751.31
08:14:58|43757.82
08:14:59|43757.82
08:15:00|43746.36
08:15:01|43746.87
08:15:02|43746.28
08:15:03|43746.22
08:15:04|43746.22
08:15:05|43746.57
08:15:06|43746.57
08:15:07|43746.58
08:15:08|43754.1
08:15:09|43754.11
08:15:10|43754.11
08:15:11|43754.11
08:15:13|43754.1
08:15:13|43754.1
08:15:15|43754.1
08:15:17|43754.11
08:15:17|43754.11
08:15:18|43754.11
08:15:19|43753.36
08:15:20|43753.36
08:15:21|43753.36
08:15:22|43753.36
08:15:23|43753.36
08:15:24|43753.36
08:15:25|43755.68
08:15:26|43752.85
08:15:27|43752.85
08:15:28|43752.85
08:15:29|43752.85
08:15:30|43747.99
08:15:31|43751.53
08:15:32|43751.52
08:15:33|43751.52
08:15:34|43751.52
08:15:35|43753.35
08:15:36|43760.29
08:15:37|43764.43
08:15:38|43773.36
08:15:39|43773.36
08:15:40|43773.36
08:15:41|43773.36
08:15:42|43772.18
08:15:43|43772.19
08:15:44|43773.37
08:15:45|43773.37
08:15:46|43773.36
08:15:47|43773.36
08:15:48|43774.38
08:15:49|43778.94
08:15:50|43764.95
08:15:51|43762.16
08:15:52|43759.36
08:15:53|43766.71
08:15:54|43759.44
08:15:55|43763.38
08:15:56|43763.38
08:15:57|43763.38
08:15:58|43763.39
08:15:59|43763.39
08:16:00|43754.97
08:16:01|43763.39
08:16:02|43765.58
08:16:04|43768.38
08:16:04|43768.37
08:16:05|43768.37
08:16:06|43768.37
08:16:07|43776.81
08:16:08|43777.56
08:16:09|43777.55
08:16:10|43777.55
08:16:11|43778.17
08:16:12|43777.89
08:16:13|43765.43
08:16:14|43771.77
08:16:15|43771.77
08:16:16|43765.43
08:16:17|43765.43
08:16:18|43765.43
08:16:19|43765.43
08:16:20|43765.43
08:16:21|43765.42
08:16:22|43765.42
08:16:23|43765.42
08:16:24|43765.42
08:16:25|43765.42
08:16:27|43767.44
08:16:28|43767.59
08:16:28|43767.43
08:16:30|43756.4
08:16:30|43750.01
08:16:32|43750.01
08:16:32|43750.01
08:16:34|43750.
08:16:34|43750.01
08:16:36|43750.55
08:16:37|43750.54
08:16:38|43750.55
08:16:38|43750.54
08:16:39|43750.54
08:16:40|43750.27
08:16:41|43750.27
08:16:42|43750.27
08:16:43|43750.27
08:16:44|43756.84
08:16:46|43750.83
08:16:46|43754.63
08:16:47|43754.63
08:16:48|43754.63
08:16:49|43754.78
08:16:50|43754.78
08:16:51|43754.78
08:16:52|43754.79
08:16:53|43754.79
08:16:54|43754.79
08:16:56|43756.81
08:16:57|43756.81
08:16:57|43756.81
08:16:59|43756.81
08:16:59|43756.84
08:17:00|43765.5
08:17:01|43765.5
08:17:02|43765.5
08:17:03|43765.5
08:17:04|43756.34
08:17:05|43756.34
08:17:06|43756.35
08:17:07|43756.35
08:17:08|43754.9
08:17:09|43754.79
08:17:10|43754.79
08:17:11|43754.79
08:17:13|43750.34
08:17:13|43750.34
08:17:14|43750.34
08:17:16|43750.62
08:17:17|43750.62
08:17:18|43743.81
08:17:20|43743.82
08:17:20|43743.82
08:17:21|43743.81
08:17:22|43743.81
08:17:23|43743.81
08:17:24|43743.81
08:17:25|43743.81
08:17:26|43756.02
08:17:27|43748.43
08:17:28|43748.43
08:17:29|43746.92
08:17:30|43746.92
08:17:31|43744.76
08:17:32|43746.31
08:17:33|43746.91
08:17:35|43746.91
08:17:36|43746.91
08:17:37|43746.91
08:17:38|43746.91
08:17:39|43748.5
08:17:40|43748.5
08:17:41|43750.53
08:17:42|43750.54
08:17:43|43750.54
08:17:44|43751.29
08:17:45|43754.9
08:17:46|43756.76
08:17:47|43756.84
08:17:48|43758.82
08:17:48|43759.52
08:17:50|43759.53
08:17:51|43759.53
08:17:52|43759.53
08:17:52|43759.53
08:17:54|43759.53
08:17:55|43759.53
08:17:56|43759.53
08:17:57|43759.53
08:17:57|43759.52
08:17:59|43759.52
08:17:59|43759.53
08:18:01|43764.56
08:18:02|43771.77
08:18:03|43780.
08:18:03|43779.99
08:18:05|43786.95
08:18:06|43791.87
08:18:07|43791.87
08:18:08|43791.88
08:18:09|43791.88
08:18:10|43794.37
08:18:11|43794.37
08:18:11|43794.38
08:18:13|43795.06
08:18:14|43796.57
08:18:15|43796.62
08:18:16|43807.73
08:18:17|43810.7
08:18:19|43816.98
08:18:20|43812.6
08:18:21|43809.78
08:18:21|43805.16
08:18:23|43805.16
08:18:23|43805.6
08:18:24|43805.6
08:18:26|43805.6
08:18:27|43805.6
08:18:27|43805.56
08:18:28|43805.56
08:18:30|43805.56
08:18:30|43805.56
08:18:32|43810.04
08:18:32|43810.04
08:18:34|43810.04
08:18:35|43810.04
08:18:35|43810.04
08:18:37|43810.04
08:18:38|43810.04
08:18:39|43810.01
08:18:40|43810.01
08:18:41|43810.01
08:18:42|43810.01
08:18:43|43810.01
08:18:44|43810.01
08:18:45|43812.58
08:18:46|43812.58
08:18:47|43812.58
08:18:48|43812.58
08:18:49|43812.58
08:18:50|43809.99
08:18:51|43809.99
08:18:52|43812.58
08:18:53|43812.58
08:18:54|43812.59
08:18:55|43812.58
08:18:56|43812.59
08:18:57|43813.9
08:18:58|43813.9
08:18:59|43814.3
08:19:00|43810.
08:19:01|43810.
08:19:02|43809.99
08:19:03|43812.17
08:19:04|43812.17
08:19:05|43814.38
08:19:06|43814.38
08:19:07|43817.01
08:19:08|43817.01
08:19:09|43817.01
08:19:10|43817.01
08:19:11|43818.6
08:19:12|43818.6
08:19:13|43818.59
08:19:14|43818.6
08:19:15|43821.35
08:19:17|43822.95
08:19:18|43822.94
08:19:19|43824.15
08:19:20|43824.15
08:19:21|43824.15
08:19:22|43824.15
08:19:23|43824.15
08:19:24|43824.15
08:19:25|43824.15
08:19:26|43825.72
08:19:27|43825.72
08:19:28|43825.72
08:19:29|43824.59
08:19:30|43824.25
08:19:31|43824.53
08:19:32|43824.53
08:19:33|43826.38
08:19:34|43824.15
08:19:35|43812.36
08:19:36|43811.05
08:19:37|43809.98
08:19:38|43808.2
08:19:39|43807.99
08:19:40|43808.
08:19:41|43807.99
08:19:43|43807.99
08:19:43|43807.99
08:19:44|43807.99
08:19:45|43808.
08:19:46|43803.83
08:19:47|43805.19
08:19:48|43805.19
08:19:49|43805.19
08:19:50|43805.19
08:19:51|43805.19
08:19:52|43805.19
08:19:53|43805.19
08:19:54|43805.2
08:19:55|43805.2
08:19:56|43805.2
08:19:57|43808.
08:19:58|43808.
08:19:59|43818.88
08:20:00|43818.89
08:20:01|43818.89
08:20:02|43818.89
08:20:03|43820.27
08:20:04|43812.59
08:20:05|43812.59
08:20:06|43812.59
08:20:07|43812.59
08:20:08|43812.58
08:20:09|43812.58
08:20:10|43812.58
08:20:11|43812.59
08:20:12|43812.59
08:20:13|43812.59
08:20:14|43812.58
08:20:15|43812.25
08:20:16|43812.25
08:20:18|43812.25
08:20:19|43812.26
08:20:20|43812.26
08:20:22|43814.6
08:20:23|43814.6
08:20:23|43812.27
08:20:25|43812.27
08:20:25|43814.44
08:20:26|43814.44
08:20:27|43814.44
08:20:29|43814.44
08:20:29|43814.44
08:20:31|43814.44
08:20:32|43816.95
08:20:32|43816.95
08:20:33|43814.4
08:20:34|43814.4
08:20:35|43812.73
08:20:36|43812.25
08:20:37|43800.03
08:20:38|43801.03
08:20:39|43801.04
08:20:40|43805.43
08:20:42|43805.43
08:20:43|43805.43
08:20:44|43805.88
08:20:44|43805.88
08:20:46|43805.89
08:20:46|43805.64
08:20:47|43800.43
08:20:48|43800.43
08:20:49|43800.43
08:20:50|43801.1
08:20:51|43801.12
08:20:52|43801.12
08:20:53|43804.53
08:20:54|43804.53
08:20:56|43804.53
08:20:57|43805.71
08:20:58|43805.72
08:20:58|43805.72
08:21:00|43805.89
08:21:01|43805.88
08:21:01|43805.89
08:21:03|43805.89
08:21:03|43805.89
08:21:04|43805.89
08:21:05|43805.89
08:21:06|43805.87
08:21:07|43805.87
08:21:08|43804.54
08:21:10|43805.88
08:21:11|43805.88
08:21:11|43804.53
08:21:13|43802.35
08:21:13|43801.08
08:21:14|43801.08
08:21:15|43801.08
08:21:16|43801.09
08:21:17|43801.09
08:21:19|43800.
08:21:20|43800.
08:21:21|43810.54
08:21:22|43810.54
08:21:24|43810.54
08:21:25|43810.54
08:21:26|43810.54
08:21:27|43810.55
08:21:29|43810.54
08:21:29|43810.55
08:21:30|43810.55
08:21:31|43810.55
08:21:32|43810.55
08:21:33|43810.55
08:21:34|43810.55
08:21:35|43817.59
08:21:36|43817.59
08:21:37|43817.59
08:21:38|43815.01
08:21:39|43815.03
08:21:40|43815.03
08:21:41|43815.03
08:21:42|43815.03
08:21:43|43815.03
08:21:44|43815.03
08:21:45|43821.35
08:21:46|43821.35
08:21:47|43821.9
08:21:48|43821.9
08:21:49|43821.9
08:21:51|43821.9
08:21:52|43821.89
08:21:52|43821.89
08:21:54|43821.89
08:21:54|43821.9
08:21:55|43821.9
08:21:56|43821.9
08:21:58|43821.89
08:21:59|43821.9
08:21:59|43821.9
08:22:00|43821.9
08:22:02|43821.9
08:22:02|43821.89
08:22:03|43821.9
08:22:04|43821.9
08:22:05|43821.9
08:22:06|43821.9
08:22:07|43821.9
08:22:08|43821.9
08:22:10|43821.9
08:22:10|43821.9
08:22:11|43821.9
08:22:12|43821.9
08:22:14|43824.14
08:22:14|43824.14
08:22:15|43807.2
08:22:16|43807.2
08:22:17|43807.2
08:22:18|43815.81
08:22:20|43815.81
08:22:21|43815.81
08:22:23|43815.81
08:22:23|43815.81
08:22:24|43816.41
08:22:26|43816.41
08:22:26|43814.67
08:22:27|43814.67
08:22:28|43814.67
08:22:29|43814.67
08:22:31|43814.67
08:22:32|43814.67
08:22:33|43821.35
08:22:34|43824.14
08:22:35|43824.14
08:22:36|43824.15
08:22:37|43821.98
08:22:38|43824.14
08:22:39|43822.08
08:22:40|43822.08
08:22:41|43822.09
08:22:42|43822.09
08:22:43|43819.94
08:22:44|43819.94
08:22:45|43819.94
08:22:46|43819.94
08:22:47|43819.94
08:22:48|43822.09
08:22:49|43824.07
08:22:50|43824.07
08:22:52|43824.07
08:22:52|43824.07
08:22:53|43823.06
08:22:54|43807.96
08:22:55|43805.01
08:22:57|43807.37
08:22:57|43805.31
08:22:58|43807.49
08:22:59|43807.49
08:23:00|43819.54
08:23:01|43819.54
08:23:02|43821.33
08:23:03|43821.33
08:23:05|43821.34
08:23:05|43821.34
08:23:06|43821.34
08:23:07|43821.34
08:23:08|43821.34
08:23:09|43821.34
08:23:10|43821.34
08:23:11|43821.34
08:23:12|43821.34
08:23:13|43821.34
08:23:14|43824.07
08:23:15|43824.07
08:23:16|43824.08
08:23:17|43824.07
08:23:18|43824.07
08:23:20|43824.07
08:23:21|43824.07
08:23:22|43824.08
08:23:23|43824.07
08:23:24|43824.07
08:23:25|43824.07
08:23:26|43824.07
08:23:28|43824.07
08:23:29|43824.07
08:23:30|43824.07
08:23:30|43824.14
08:23:31|43821.38
08:23:32|43821.38
08:23:33|43821.38
08:23:34|43821.38
08:23:35|43821.38
08:23:36|43821.38
08:23:37|43824.01
08:23:39|43824.01
08:23:40|43824.01
08:23:41|43825.71
08:23:42|43824.03
08:23:43|43824.03
08:23:44|43824.03
08:23:45|43824.02
08:23:46|43824.02
08:23:47|43824.02
08:23:48|43822.87
08:23:49|43822.87
08:23:50|43822.87
08:23:51|43824.01
08:23:52|43824.01
08:23:53|43824.02
08:23:54|43824.02
08:23:55|43824.04
08:23:56|43824.04
08:23:57|43829.88
08:23:58|43829.89
08:23:59|43829.89
08:24:00|43829.88
08:24:01|43829.89
08:24:02|43829.89
08:24:03|43824.4
08:24:04|43823.16
08:24:06|43817.99
08:24:06|43817.99
08:24:07|43817.99
08:24:09|43817.99
08:24:09|43814.86
08:24:10|43814.86
08:24:11|43811.11
08:24:12|43811.11
08:24:13|43811.11
08:24:14|43811.11
08:24:15|43811.11
08:24:16|43816.12
08:24:17|43816.12
08:24:18|43820.25
08:24:19|43822.33
08:24:20|43822.32
08:24:22|43820.26
08:24:23|43822.99
08:24:24|43825.37
08:24:26|43833.99
08:24:26|43833.99
08:24:27|43834.
08:24:28|43838.87
08:24:29|43838.87
08:24:31|43844.65
08:24:31|43844.75
08:24:32|43844.75
08:24:34|43844.75
08:24:34|43844.74
08:24:36|43844.79
08:24:36|43846.36
08:24:38|43846.36
08:24:38|43846.36
08:24:39|43840.
08:24:40|43840.
08:24:42|43843.82
08:24:43|43847.9
08:24:44|43847.9
08:24:45|43847.9
08:24:46|43847.9
08:24:47|43847.89
08:24:48|43847.89
08:24:49|43847.89
08:24:50|43838.89
08:24:51|43840.06
08:24:52|43840.06
08:24:52|43842.08
08:24:54|43842.08
08:24:55|43850.
08:24:56|43850.28
08:24:57|43850.28
08:24:58|43850.28
08:24:59|43852.03
08:25:00|43854.38
08:25:01|43855.
08:25:02|43855.
08:25:03|43856.41
08:25:04|43856.41
08:25:05|43857.13
08:25:06|43857.13
08:25:07|43857.13
08:25:07|43857.13
08:25:09|43857.55
08:25:10|43857.55
08:25:11|43857.13
08:25:12|43842.96
08:25:13|43843.4
08:25:14|43843.4
08:25:15|43843.4
08:25:16|43843.4
08:25:18|43840.07
08:25:19|43840.06
08:25:19|43836.77
08:25:20|43842.26
08:25:22|43844.45
08:25:23|43848.77
08:25:24|43850.84
08:25:26|43848.79
08:25:26|43848.79
08:25:28|43848.78
08:25:29|43841.14
08:25:30|43842.61
08:25:31|43845.35
08:25:32|43845.35
08:25:33|43841.17
08:25:34|43841.17
08:25:35|43841.17
08:25:37|43841.17
08:25:37|43841.23
08:25:38|43841.23
08:25:39|43841.23
08:25:40|43841.22
08:25:41|43841.22
08:25:42|43841.22
08:25:43|43841.22
08:25:44|43841.15
08:25:45|43841.13
08:25:46|43841.13
08:25:48|43841.13
08:25:49|43841.13
08:25:49|43841.14
08:25:50|43841.14
08:25:51|43841.14
08:25:53|43838.97
08:25:53|43838.97
08:25:54|43838.97
08:25:55|43838.97
08:25:56|43840.7
08:25:58|43839.4
08:25:58|43839.4
08:26:00|43839.4
08:26:02|43839.4
08:26:02|43839.4
08:26:03|43839.4
08:26:04|43839.4
08:26:05|43839.4
08:26:06|43839.47
08:26:07|43839.47
08:26:08|43839.47
08:26:09|43839.47
08:26:11|43841.1
08:26:12|43841.1
08:26:12|43841.1
08:26:13|43841.1
08:26:14|43841.1
08:26:15|43851.36
08:26:16|43857.83
08:26:17|43864.44
08:26:18|43864.44
08:26:19|43867.47
08:26:20|43867.36
08:26:21|43867.72
08:26:22|43869.7
08:26:24|43869.71
08:26:25|43869.7
08:26:26|43869.71
08:26:28|43870.05
08:26:28|43870.05
08:26:29|43873.87
08:26:30|43887.49
08:26:31|43877.2
08:26:32|43875.25
08:26:33|43875.25
08:26:34|43876.83
08:26:35|43876.82
08:26:36|43872.88
08:26:37|43872.88
08:26:38|43872.88
08:26:39|43872.88
08:26:40|43874.62
08:26:41|43876.6
08:26:42|43876.61
08:26:43|43876.66
08:26:44|43876.65
08:26:45|43876.65
08:26:46|43882.72
08:26:47|43881.84
08:26:48|43881.84
08:26:49|43882.73
08:26:50|43887.11
08:26:51|43887.11
08:26:52|43887.11
08:26:53|43887.11
08:26:55|43887.11
08:26:55|43889.28
08:26:56|43887.13
08:26:57|43887.13
08:26:58|43887.13
08:26:59|43887.13
08:27:00|43890.
08:27:01|43890.
08:27:02|43890.
08:27:03|43889.99
08:27:04|43890.
08:27:05|43890.
08:27:06|43889.99
08:27:08|43889.99
08:27:09|43889.96
08:27:10|43889.99
08:27:11|43889.99
08:27:12|43889.99
08:27:13|43890.
08:27:14|43890.94
08:27:15|43890.95
08:27:16|43890.95
08:27:17|43891.51
08:27:18|43891.51
08:27:19|43891.51
08:27:20|43891.51
08:27:21|43891.51
08:27:22|43892.27
08:27:23|43892.27
08:27:24|43892.27
08:27:26|43890.94
08:27:27|43890.94
08:27:27|43890.91
08:27:29|43890.9
08:27:30|43890.9
08:27:31|43890.02
08:27:32|43890.02
08:27:33|43890.01
08:27:34|43890.
08:27:35|43890.
08:27:36|43890.
08:27:37|43890.01
08:27:38|43890.01
08:27:39|43890.01
08:27:40|43890.
08:27:41|43890.
08:27:42|43890.
08:27:43|43890.01
08:27:44|43890.01
08:27:45|43890.01
08:27:46|43899.99
08:27:47|43896.79
08:27:48|43896.79
08:27:49|43893.81
08:27:50|43893.81
08:27:51|43893.66
08:27:52|43895.85
08:27:53|43895.85
08:27:54|43895.85
08:27:55|43895.85
08:27:56|43895.85
08:27:57|43895.9
08:27:58|43895.9
08:27:59|43896.63
08:28:00|43899.91
08:28:01|43898.84
08:28:02|43888.68
08:28:03|43888.68
08:28:04|43867.02
08:28:05|43867.02
08:28:06|43859.2
08:28:07|43861.55
08:28:08|43867.54
08:28:09|43867.53
08:28:10|43867.53
08:28:11|43867.53
08:28:12|43867.53
08:28:13|43867.54
08:28:14|43867.54
08:28:15|43867.54
08:28:16|43866.18
08:28:17|43866.17
08:28:18|43866.18
08:28:19|43866.18
08:28:20|43866.18
08:28:21|43866.18
08:28:22|43866.18
08:28:23|43866.18
08:28:24|43866.18
08:28:25|43865.36
08:28:27|43865.35
08:28:27|43865.35
08:28:28|43865.35
08:28:29|43865.36
08:28:31|43867.81
08:28:31|43868.08
08:28:33|43868.09
08:28:34|43868.09
08:28:36|43868.25
08:28:36|43868.25
08:28:37|43868.25
08:28:38|43868.25
08:28:39|43867.77
08:28:41|43854.34
08:28:42|43844.63
08:28:42|43853.83
08:28:43|43854.
08:28:44|43854.
08:28:46|43850.17
08:28:46|43850.17
08:28:48|43850.17
08:28:49|43850.17
08:28:49|43850.17
08:28:50|43850.17
08:28:52|43850.17
08:28:52|43834.77
08:28:53|43834.77
08:28:54|43834.77
08:28:56|43834.77
08:28:57|43834.76
08:28:57|43834.6
08:28:59|43834.6
08:29:00|43834.6
08:29:00|43839.41
08:29:02|43839.41
08:29:02|43845.85
08:29:03|43845.85
08:29:05|43845.85
08:29:06|43845.85
08:29:07|43845.85
08:29:07|43845.85
08:29:09|43845.85
08:29:10|43845.85
08:29:11|43847.64
08:29:12|43850.24
08:29:13|43852.01
08:29:14|43852.01
08:29:15|43852.01
08:29:16|43852.01
08:29:17|43852.02
08:29:18|43852.02
08:29:19|43852.01
08:29:20|43852.01
08:29:21|43851.56
08:29:22|43851.56
08:29:23|43851.56
08:29:24|43851.56
08:29:25|43851.56
08:29:26|43851.57
08:29:28|43851.57
08:29:28|43851.57
08:29:30|43851.56
08:29:31|43851.56
08:29:32|43851.57
08:29:33|43851.56
08:29:34|43851.56
08:29:35|43849.58
08:29:36|43849.58
08:29:37|43849.58
08:29:38|43849.58
08:29:39|43849.58
08:29:40|43849.57
08:29:41|43849.57
08:29:42|43849.57
08:29:42|43851.
08:29:44|43851.99
08:29:45|43851.99
08:29:46|43851.98
08:29:47|43851.98
08:29:48|43851.99
08:29:49|43851.99
08:29:49|43851.99
08:29:51|43851.99
08:29:52|43851.99
08:29:53|43851.98
08:29:54|43851.98
08:29:54|43851.99
08:29:56|43851.99
08:29:57|43851.98
08:29:58|43851.98
08:29:59|43851.98
08:30:00|43851.98
08:30:01|43851.99
08:30:02|43851.99
08:30:04|43851.98
08:30:04|43843.25
08:30:05|43843.25
08:30:06|43843.25
08:30:07|43843.23
08:30:08|43843.23
08:30:09|43843.23
08:30:10|43843.23
08:30:11|43843.23
08:30:12|43839.57
08:30:13|43839.57
08:30:14|43834.78
08:30:15|43843.85
08:30:16|43843.86
08:30:17|43843.87
08:30:18|43845.28
08:30:19|43845.29
08:30:20|43847.79
08:30:21|43847.3
08:30:22|43847.82
08:30:23|43847.3
08:30:24|43847.3
08:30:25|43845.27
08:30:26|43839.41
08:30:28|43844.26
08:30:29|43838.88
08:30:31|43840.1
08:30:32|43841.11
08:30:32|43841.11
08:30:34|43841.11
08:30:35|43841.12
08:30:36|43841.12
08:30:37|43847.29
08:30:38|43847.29
08:30:39|43847.29
08:30:40|43847.29
08:30:41|43847.27
08:30:42|43837.1
08:30:43|43837.1
08:30:44|43837.1
08:30:44|43837.1
08:30:45|43837.1
08:30:47|43834.78
08:30:47|43834.77
08:30:49|43828.6
08:30:50|43826.54
08:30:50|43826.54
08:30:52|43826.54
08:30:53|43826.54
08:30:54|43836.92
08:30:55|43841.02
08:30:56|43841.02
08:30:57|43841.02
08:30:57|43839.06
08:30:59|43839.06
08:31:00|43839.05
08:31:01|43839.05
08:31:03|43839.05
08:31:03|43839.05
08:31:04|43839.05
08:31:06|43839.05
08:31:07|43846.73
08:31:08|43846.73
08:31:08|43846.73
08:31:09|43847.86
08:31:11|43847.86
08:31:11|43847.86
08:31:12|43847.86
08:31:13|43847.86
08:31:14|43847.85
08:31:16|43847.85
08:31:16|43835.87
08:31:17|43839.94
08:31:18|43839.83
08:31:19|43839.83
08:31:21|43839.83
08:31:21|43845.67
08:31:22|43845.67
08:31:23|43845.68
08:31:24|43845.68
08:31:25|43847.62
08:31:27|43847.62
08:31:27|43847.62
08:31:29|43844.36
08:31:29|43844.36
08:31:31|43844.35
08:31:32|43844.35
08:31:33|43846.88
08:31:34|43847.63
08:31:35|43847.63
08:31:36|43847.63
08:31:38|43847.62
08:31:38|43847.62
08:31:39|43847.62
08:31:40|43847.6
08:31:41|43847.61
08:31:42|43847.61
08:31:43|43847.47
08:31:44|43849.58
08:31:45|43849.58
08:31:46|43849.58
08:31:47|43853.67
08:31:49|43872.33
08:31:49|43875.25
08:31:50|43875.25
08:31:51|43875.26
08:31:52|43869.48
08:31:53|43869.48
08:31:54|43863.
08:31:55|43863.01
08:31:56|43860.8
08:31:57|43860.8
08:31:58|43867.57
08:32:00|43867.57
08:32:00|43867.57
08:32:01|43862.91
08:32:02|43862.91
08:32:03|43863.56
08:32:04|43863.55
08:32:05|43863.55
08:32:06|43863.56
08:32:07|43863.56
08:32:08|43862.1
08:32:09|43862.1
08:32:10|43862.59
08:32:11|43868.42
08:32:12|43868.86
08:32:13|43868.86
08:32:14|43868.86
08:32:15|43868.86
08:32:16|43868.03
08:32:17|43861.94
08:32:18|43861.94
08:32:19|43861.94
08:32:20|43861.94
08:32:21|43861.94
08:32:22|43862.57
08:32:23|43862.57
08:32:24|43862.57
08:32:25|43862.58
08:32:26|43862.58
08:32:27|43866.38
08:32:28|43866.38
08:32:30|43870.12
08:32:31|43870.12
08:32:33|43867.02
08:32:33|43867.02
08:32:35|43847.64
08:32:36|43847.63
08:32:37|43852.4
08:32:38|43854.56
08:32:38|43854.56
08:32:39|43854.56
08:32:40|43854.56
08:32:41|43862.58
08:32:42|43862.58
08:32:44|43866.97
08:32:44|43866.97
08:32:46|43866.97
08:32:47|43866.97
08:32:48|43861.63
08:32:49|43861.63
08:32:50|43861.92
08:32:51|43865.23
08:32:52|43865.24
08:32:53|43869.15
08:32:54|43869.16
08:32:54|43866.96
08:32:56|43857.48
08:32:57|43857.48
08:32:58|43857.49
08:32:59|43861.64
08:33:00|43861.64
08:33:01|43861.64
08:33:02|43861.64
08:33:03|43861.64
08:33:04|43861.64
08:33:05|43861.64
08:33:06|43861.64
08:33:07|43861.64
08:33:08|43861.64
08:33:09|43861.64
08:33:10|43857.49
08:33:11|43857.48
08:33:12|43857.48
08:33:13|43866.98
08:33:14|43866.97
08:33:15|43866.97
08:33:16|43860.62
08:33:17|43860.62
08:33:18|43862.79
08:33:19|43862.79
08:33:20|43862.79
08:33:21|43856.42
08:33:22|43856.42
08:33:23|43856.42
08:33:24|43856.42
08:33:25|43858.88
08:33:26|43858.88
08:33:27|43858.88
08:33:28|43858.88
08:33:29|43858.88
08:33:31|43869.15
08:33:31|43869.56
08:33:33|43872.9
08:33:34|43872.9
08:33:35|43882.37
08:33:36|43892.32
08:33:37|43891.25
08:33:38|43891.25
08:33:39|43887.68
08:33:40|43895.63
08:33:41|43895.66
08:33:42|43895.67
08:33:43|43895.66
08:33:43|43890.09
08:33:45|43890.08
08:33:46|43890.09
08:33:47|43893.14
08:33:48|43893.12
08:33:48|43877.21
08:33:50|43877.21
08:33:50|43877.21
08:33:52|43879.96
08:33:52|43879.96
08:33:54|43879.97
08:33:54|43879.96
08:33:56|43879.96
08:33:57|43879.96
08:33:58|43879.92
08:33:58|43882.6
08:34:00|43888.34
08:34:01|43888.34
08:34:02|43887.85
08:34:02|43887.85
08:34:04|43887.85
08:34:05|43888.46
08:34:05|43884.24
08:34:06|43879.96
08:34:08|43863.77
08:34:08|43863.77
08:34:10|43864.28
08:34:11|43864.28
08:34:12|43865.93
08:34:13|43868.16
08:34:14|43866.8
08:34:15|43855.01
08:34:16|43850.57
08:34:17|43849.69
08:34:18|43849.68
08:34:19|43849.68
08:34:20|43849.68
08:34:21|43850.42
08:34:22|43850.37
08:34:23|43851.59
08:34:24|43851.59
08:34:25|43853.44
08:34:26|43853.45
08:34:27|43853.45
08:34:28|43853.45
08:34:29|43853.45
08:34:30|43853.45
08:34:31|43853.45
08:34:33|43853.45
08:34:33|43853.45
08:34:35|43856.4
08:34:36|43866.54
08:34:37|43866.54
08:34:38|43854.34
08:34:39|43853.44
08:34:40|43850.
08:34:41|43850.01
08:34:42|43850.01
08:34:43|43851.38
08:34:44|43851.38
08:34:45|43851.38
08:34:46|43851.38
08:34:47|43850.
08:34:48|43850.
08:34:49|43850.
08:34:50|43850.
08:34:51|43850.
08:34:52|43850.
08:34:53|43851.38
08:34:54|43851.37
08:34:55|43851.38
08:34:56|43859.15
08:34:57|43861.12
08:34:58|43861.3
08:34:59|43852.98
08:35:00|43850.77
08:35:01|43850.02
08:35:02|43850.
08:35:03|43850.01
08:35:04|43845.
08:35:05|43852.36
08:35:06|43852.36
08:35:07|43852.36
08:35:08|43852.36
08:35:09|43856.71
08:35:10|43854.91
08:35:11|43850.
08:35:12|43850.01
08:35:13|43850.01
08:35:14|43850.01
08:35:15|43852.16
08:35:16|43857.48
08:35:17|43857.48
08:35:18|43857.48
08:35:19|43857.48
08:35:20|43853.51
08:35:21|43853.51
08:35:22|43856.72
08:35:23|43856.72
08:35:24|43851.19
08:35:25|43850.
08:35:26|43850.
08:35:28|43850.
08:35:28|43850.
08:35:29|43851.02
08:35:30|43851.02
08:35:31|43851.02
08:35:32|43856.5
08:35:34|43851.
08:35:34|43851.
08:35:36|43851.
08:35:37|43851.
08:35:38|43851.
08:35:40|43851.
08:35:40|43851.
08:35:42|43851.
08:35:43|43851.
08:35:44|43852.
08:35:45|43852.
08:35:46|43852.
08:35:46|43852.
08:35:48|43852.05
08:35:49|43856.34
08:35:49|43856.34
08:35:51|43856.34
08:35:51|43856.34
08:35:53|43856.34
08:35:54|43856.34
08:35:55|43861.3
08:35:56|43874.42
08:35:57|43872.23
08:35:58|43874.06
08:35:58|43867.96
08:35:59|43860.83
08:36:01|43860.83
08:36:02|43862.17
08:36:03|43862.17
08:36:04|43862.17
08:36:05|43862.17
08:36:06|43862.17
08:36:07|43865.16
08:36:07|43865.16
08:36:09|43865.16
08:36:10|43868.74
08:36:11|43868.74
08:36:11|43872.09
08:36:12|43872.09
08:36:14|43869.94
08:36:15|43867.69
08:36:16|43867.69
08:36:17|43865.52
08:36:18|43865.53
08:36:19|43860.01
08:36:20|43860.01
08:36:21|43860.01
08:36:22|43860.01
08:36:23|43860.01
08:36:24|43860.
08:36:25|43857.51
08:36:26|43857.51
08:36:27|43857.51
08:36:28|43857.51
08:36:29|43857.51
08:36:30|43857.51
08:36:31|43857.51
08:36:32|43857.51
08:36:33|43859.24
08:36:35|43859.07
08:36:35|43859.07
08:36:36|43859.07
08:36:38|43861.39
08:36:39|43861.4
08:36:40|43861.4
08:36:41|43863.39
08:36:42|43863.4
08:36:43|43866.6
08:36:43|43866.6
08:36:45|43866.59
08:36:45|43866.59
08:36:47|43866.62
08:36:47|43856.83
08:36:48|43857.02
08:36:50|43855.
08:36:50|43850.
08:36:51|43847.5
08:36:52|43847.5
08:36:54|43847.5
08:36:55|43847.51
08:36:55|43847.51
08:36:57|43845.62
08:36:57|43845.01
08:36:59|43845.01
08:36:59|43845.73
08:37:01|43845.73
08:37:01|43845.73
08:37:02|43845.73
08:37:03|43845.73
08:37:04|43845.02
08:37:05|43845.02
08:37:06|43845.01
08:37:07|43845.01
08:37:08|43845.01
08:37:09|43845.01
08:37:10|43844.68
08:37:11|43844.68
08:37:12|43843.55
08:37:13|43843.55
08:37:14|43843.55
08:37:15|43847.31
08:37:17|43849.7
08:37:17|43850.33
08:37:18|43850.33
08:37:19|43850.33
08:37:20|43847.33
08:37:21|43850.26
08:37:22|43850.26
08:37:23|43850.26
08:37:24|43850.26
08:37:25|43850.26
08:37:26|43850.34
08:37:27|43850.33
08:37:28|43850.33
08:37:30|43850.33
08:37:31|43850.34
08:37:31|43845.01
08:37:33|43843.87
08:37:33|43850.96
08:37:34|43865.25
08:37:36|43866.2
08:37:37|43866.2
08:37:38|43867.54
08:37:39|43867.54
08:37:40|43867.54
08:37:41|43867.53
08:37:42|43870.
08:37:43|43870.
08:37:44|43871.91
08:37:45|43869.89
08:37:46|43869.89
08:37:47|43869.89
08:37:48|43869.89
08:37:49|43869.89
08:37:50|43869.89
08:37:51|43869.89
08:37:52|43869.89
08:37:53|43869.89
08:37:53|43869.89
08:37:55|43869.89
08:37:56|43869.89
08:37:56|43865.
08:37:59|43863.05
08:37:59|43863.05
08:38:00|43861.42
08:38:01|43861.43
08:38:02|43864.58
08:38:03|43862.21
08:38:04|43862.21
08:38:05|43862.22
08:38:06|43862.22
08:38:07|43869.9
08:38:08|43869.89
08:38:09|43871.92
08:38:11|43871.92
08:38:12|43871.92
08:38:12|43871.61
08:38:13|43871.61
08:38:14|43871.91
08:38:15|43871.91
08:38:16|43871.91
08:38:18|43871.92
08:38:18|43871.92
08:38:19|43871.92
08:38:21|43871.92
08:38:22|43871.91
08:38:22|43871.91
08:38:23|43871.91
08:38:25|43871.91
08:38:25|43860.
08:38:26|43872.46
08:38:27|43872.46
08:38:28|43872.45
08:38:29|43872.46
08:38:31|43872.45
08:38:32|43872.45
08:38:33|43872.45
08:38:33|43872.45
08:38:34|43872.45
08:38:36|43866.4
08:38:37|43866.39
08:38:39|43865.21
08:38:39|43862.88
08:38:40|43862.85
08:38:42|43860.14
08:38:43|43862.28
08:38:44|43862.28
08:38:45|43862.76
08:38:46|43862.75
08:38:47|43865.8
08:38:48|43865.8
08:38:49|43865.8
08:38:50|43865.8
08:38:52|43864.04
08:38:52|43864.04
08:38:53|43864.03
08:38:54|43864.03
08:38:55|43864.
08:38:56|43863.99
08:38:57|43863.99
08:38:58|43862.78
08:38:59|43862.78
08:39:00|43862.77
08:39:01|43862.77
08:39:02|43862.77
08:39:03|43864.96
08:39:04|43865.8
08:39:05|43865.8
08:39:06|43867.71
08:39:07|43867.71
08:39:08|43869.77
08:39:09|43869.87
08:39:11|43865.23
08:39:11|43862.86
08:39:13|43862.75
08:39:13|43862.75
08:39:14|43862.75
08:39:15|43862.76
08:39:17|43862.75
08:39:18|43862.76
08:39:18|43862.76
08:39:20|43865.8
08:39:20|43867.23
08:39:21|43873.02
08:39:22|43873.68
08:39:23|43873.93
08:39:24|43873.93
08:39:25|43873.69
08:39:26|43873.7
08:39:27|43873.7
08:39:28|43873.69
08:39:29|43873.69
08:39:30|43873.69
08:39:31|43873.7
08:39:33|43873.7
08:39:33|43873.7
08:39:34|43873.7
08:39:35|43873.7
08:39:37|43873.7
08:39:38|43873.7
08:39:40|43873.7
08:39:41|43874.43
08:39:42|43876.93
08:39:43|43876.93
08:39:44|43880.
08:39:45|43881.93
08:39:46|43881.92
08:39:47|43881.92
08:39:48|43881.92
08:39:49|43881.93
08:39:50|43884.42
08:39:51|43881.92
08:39:52|43881.92
08:39:54|43881.92
08:39:54|43881.92
08:39:56|43886.93
08:39:57|43886.93
08:39:58|43886.93
08:39:59|43886.93
08:40:00|43889.99
08:40:01|43892.86
08:40:02|43889.85
08:40:03|43889.85
08:40:04|43889.85
08:40:04|43889.86
08:40:06|43889.86
08:40:07|43892.03
08:40:08|43894.21
08:40:09|43894.21
08:40:10|43894.21
08:40:10|43895.6
08:40:12|43889.85
08:40:13|43887.61
08:40:14|43887.61
08:40:15|43887.62
08:40:16|43889.79
08:40:16|43889.8
08:40:18|43889.79
08:40:18|43889.79
08:40:20|43885.25
08:40:20|43885.25
08:40:22|43885.25
08:40:22|43885.24
08:40:24|43885.24
08:40:25|43885.24
08:40:26|43885.24
08:40:26|43882.16
08:40:28|43880.39
08:40:29|43880.39
08:40:30|43880.39
08:40:31|43880.01
08:40:31|43878.33
08:40:32|43878.33
08:40:34|43878.33
08:40:34|43878.33
08:40:35|43875.94
08:40:36|43875.93
08:40:38|43875.93
08:40:40|43875.64
08:40:40|43875.64
08:40:41|43873.7
08:40:43|43873.68
08:40:43|43873.67
08:40:45|43873.67
08:40:46|43873.67
08:40:47|43873.68
08:40:47|43873.68
08:40:49|43873.67
08:40:49|43872.51
08:40:50|43872.51
08:40:51|43872.5
08:40:53|43872.5
08:40:54|43886.2
08:40:55|43887.99
08:40:56|43880.1
08:40:57|43880.1
08:40:58|43878.33
08:40:59|43871.92
08:41:00|43870.
08:41:01|43865.37
08:41:02|43865.01
08:41:03|43865.01
08:41:04|43865.01
08:41:05|43865.02
08:41:06|43865.01
08:41:07|43865.01
08:41:08|43865.01
08:41:09|43865.01
08:41:10|43865.01
08:41:11|43866.99
08:41:12|43867.
08:41:13|43866.99
08:41:14|43865.01
08:41:15|43865.01
08:41:16|43865.01
08:41:17|43865.01
08:41:18|43865.01
08:41:19|43865.01
08:41:20|43865.01
08:41:21|43862.45
08:41:22|43860.78
08:41:23|43859.32
08:41:24|43859.32
08:41:25|43859.32
08:41:26|43857.94
08:41:27|43857.94
08:41:28|43857.94
08:41:29|43858.79
08:41:30|43858.79
08:41:31|43858.79
08:41:32|43858.8
08:41:33|43858.8
08:41:34|43856.47
08:41:36|43856.47
08:41:36|43856.47
08:41:38|43856.47
08:41:39|43856.46
08:41:40|43852.91
08:41:41|43852.9
08:41:42|43852.01
08:41:43|43852.91
08:41:44|43852.91
08:41:45|43856.47
08:41:46|43858.79
08:41:47|43858.8
08:41:48|43856.27
08:41:49|43852.78
08:41:50|43852.78
08:41:51|43852.78
08:41:52|43852.78
08:41:53|43855.37
08:41:54|43855.37
08:41:55|43853.99
08:41:56|43853.99
08:41:57|43853.86
08:41:58|43852.01
08:41:59|43852.01
08:42:00|43852.01
08:42:01|43852.01
08:42:02|43853.36
08:42:04|43853.36
08:42:04|43853.36
08:42:05|43853.36
08:42:06|43853.36
08:42:07|43853.36
08:42:08|43853.36
08:42:09|43852.
08:42:10|43851.73
08:42:11|43851.73
08:42:12|43851.73
08:42:13|43850.04
08:42:14|43845.01
08:42:15|43841.84
08:42:16|43832.51
08:42:17|43820.01
08:42:18|43820.41
08:42:19|43834.09
08:42:20|43834.08
08:42:21|43830.38
08:42:22|43825.7
08:42:23|43825.7
08:42:24|43825.87
08:42:25|43825.87
08:42:26|43828.06
08:42:27|43825.88
08:42:28|43825.89
08:42:29|43825.9
08:42:30|43825.9
08:42:31|43825.9
08:42:32|43828.07
08:42:33|43828.07
08:42:34|43817.51
08:42:35|43815.91
08:42:36|43815.
08:42:37|43810.
08:42:38|43808.5
08:42:40|43809.52
08:42:41|43809.53
08:42:42|43809.53
08:42:43|43809.53
08:42:44|43815.9
08:42:45|43815.91
08:42:46|43815.9
08:42:48|43811.
08:42:48|43811.
08:42:49|43814.42
08:42:51|43814.42
08:42:51|43816.94
08:42:53|43816.94
08:42:54|43816.94
08:42:55|43816.94
08:42:55|43816.93
08:42:56|43816.93
08:42:57|43816.93
08:42:58|43816.94
08:43:00|43816.94
08:43:00|43816.94
08:43:01|43816.94
08:43:02|43816.94
08:43:03|43816.93
08:43:04|43814.86
08:43:06|43814.87
08:43:06|43814.86
08:43:07|43816.87
08:43:09|43816.81
08:43:09|43823.7
08:43:10|43829.5
08:43:12|43829.5
08:43:12|43829.5
08:43:14|43829.5
08:43:14|43823.7
08:43:15|43822.67
08:43:17|43822.67
08:43:17|43824.85
08:43:18|43824.78
08:43:19|43824.78
08:43:20|43823.41
08:43:22|43824.17
08:43:23|43824.17
08:43:24|43826.79
08:43:24|43824.17
08:43:25|43824.17
08:43:27|43824.17
08:43:27|43824.18
08:43:29|43826.33
08:43:30|43826.33
08:43:31|43823.7
08:43:32|43823.71
08:43:33|43818.26
08:43:34|43816.95
08:43:34|43816.95
08:43:36|43816.95
08:43:36|43812.56
08:43:38|43812.56
08:43:39|43812.56
08:43:40|43808.49
08:43:41|43807.9
08:43:42|43807.9
08:43:44|43805.9
08:43:44|43805.9
08:43:45|43805.01
08:43:47|43805.01
08:43:48|43805.01
08:43:48|43805.01
08:43:50|43805.01
08:43:51|43805.
08:43:52|43796.37
08:43:53|43795.05
08:43:54|43792.68
08:43:55|43786.97
08:43:56|43786.97
08:43:57|43773.47
08:43:58|43770.63
08:44:00|43770.62
08:44:00|43774.27
08:44:01|43767.51
08:44:02|43766.42
08:44:03|43766.43
08:44:04|43766.95
08:44:05|43758.52
08:44:06|43758.52
08:44:07|43758.48
08:44:08|43756.97
08:44:09|43752.51
08:44:10|43752.5
08:44:11|43750.02
08:44:12|43745.
08:44:13|43743.7
08:44:14|43743.69
08:44:15|43747.97
08:44:16|43742.53
08:44:17|43756.96
08:44:18|43756.97
08:44:19|43757.06
08:44:20|43754.39
08:44:21|43754.7
08:44:22|43756.62
08:44:23|43756.61
08:44:24|43756.61
08:44:25|43756.62
08:44:26|43756.05
08:44:27|43756.61
08:44:28|43758.8
08:44:29|43772.
08:44:30|43771.69
08:44:31|43771.87
08:44:32|43771.88
08:44:33|43771.69
08:44:34|43771.69
08:44:35|43771.69
08:44:36|43771.69
08:44:37|43771.69
08:44:38|43771.69
08:44:39|43771.69
08:44:40|43773.12
08:44:41|43773.12
08:44:43|43773.12
08:44:44|43771.69
08:44:44|43771.69
08:44:46|43771.69
08:44:47|43771.68
08:44:49|43773.09
08:44:50|43770.
08:44:51|43760.
08:44:52|43760.28
08:44:53|43769.96
08:44:54|43768.08
08:44:55|43769.75
08:44:56|43769.75
08:44:57|43769.75
08:44:58|43769.75
08:45:00|43769.71
08:45:00|43768.68
08:45:02|43766.58
08:45:02|43766.58
08:45:04|43765.09
08:45:05|43765.09
08:45:06|43765.08
08:45:07|43765.08
08:45:07|43765.04
08:45:09|43765.04
08:45:10|43765.04
08:45:11|43762.66
08:45:12|43756.41
08:45:12|43756.01
08:45:13|43765.04
08:45:15|43771.88
08:45:15|43776.06
08:45:17|43776.06
08:45:18|43779.37
08:45:19|43777.04
08:45:20|43772.34
08:45:20|43772.53
08:45:21|43774.35
08:45:22|43777.96
08:45:24|43779.45
08:45:24|43777.99
08:45:26|43778.
08:45:27|43777.99
08:45:27|43778.
08:45:29|43778.
08:45:30|43778.
08:45:31|43778.
08:45:32|43768.77
08:45:33|43768.77
08:45:33|43768.77
08:45:34|43768.77
08:45:36|43768.77
08:45:36|43768.77
08:45:37|43768.77
08:45:39|43766.02
08:45:40|43766.02
08:45:41|43773.58
08:45:42|43773.58
08:45:43|43771.37
08:45:45|43771.37
08:45:46|43771.23
08:45:47|43773.42
08:45:48|43773.42
08:45:49|43773.42
08:45:50|43773.42
08:45:51|43773.42
08:45:52|43773.59
08:45:53|43777.51
08:45:54|43777.88
08:45:55|43777.87
08:45:56|43779.39
08:45:57|43779.39
08:45:58|43779.39
08:45:59|43779.39
08:46:00|43779.42
08:46:01|43784.08
08:46:02|43798.92
08:46:03|43798.92
08:46:04|43798.92
08:46:05|43791.
08:46:06|43789.39
08:46:06|43783.09
08:46:08|43783.09
08:46:09|43783.09
08:46:10|43783.09
08:46:11|43785.38
08:46:12|43779.7
08:46:13|43777.52
08:46:14|43777.51
08:46:15|43777.51
08:46:16|43777.56
08:46:17|43777.56
08:46:18|43777.55
08:46:19|43777.51
08:46:20|43777.51
08:46:21|43775.
08:46:22|43773.45
08:46:23|43773.45
08:46:24|43775.62
08:46:25|43773.45
08:46:26|43773.45
08:46:27|43773.44
08:46:28|43773.13
08:46:29|43773.13
08:46:30|43770.01
08:46:31|43770.01
08:46:32|43770.01
08:46:33|43770.09
08:46:34|43770.09
08:46:35|43770.09
08:46:36|43770.09
08:46:37|43770.09
08:46:38|43770.09
08:46:39|43771.69
08:46:40|43771.7
08:46:41|43771.7
08:46:42|43771.7
08:46:43|43773.88
08:46:45|43780.12
08:46:46|43782.32
08:46:47|43780.55
08:46:48|43780.55
08:46:49|43780.55
08:46:50|43786.27
08:46:51|43786.28
08:46:52|43793.82
08:46:53|43793.82
08:46:54|43787.32
08:46:55|43793.81
08:46:56|43796.88
08:46:57|43796.88
08:46:58|43796.87
08:46:59|43796.87
08:47:00|43796.87
08:47:01|43796.87
08:47:03|43801.
08:47:03|43803.07
08:47:04|43803.07
08:47:05|43803.78
08:47:07|43801.6
08:47:08|43797.48
08:47:09|43797.48
08:47:10|43797.48
08:47:10|43797.48
08:47:12|43797.49
08:47:13|43797.48
08:47:14|43797.49
08:47:15|43797.49
08:47:16|43809.39
08:47:17|43810.52
08:47:18|43810.52
08:47:19|43811.38
08:47:20|43811.89
08:47:21|43811.88
08:47:22|43812.32
08:47:23|43812.32
08:47:24|43812.33
08:47:25|43812.32
08:47:26|43812.32
08:47:27|43812.32
08:47:28|43813.2
08:47:29|43821.31
08:47:30|43821.3
08:47:31|43821.3
08:47:32|43821.3
08:47:33|43821.3
08:47:34|43821.31
08:47:35|43821.26
08:47:36|43816.94
08:47:37|43821.89
08:47:38|43821.89
08:47:39|43821.9
08:47:40|43821.9
08:47:41|43821.9
08:47:42|43821.9
08:47:43|43821.9
08:47:45|43821.89
08:47:46|43816.92
08:47:46|43815.49
08:47:48|43815.48
08:47:48|43813.81
08:47:50|43816.68
08:47:51|43816.66
08:47:52|43820.41
08:47:53|43819.1
08:47:54|43819.1
08:47:55|43819.1
08:47:56|43813.82
08:47:57|43808.27
08:47:58|43808.28
08:47:59|43808.28
08:48:00|43812.43
08:48:02|43812.43
08:48:02|43812.43
08:48:03|43812.43
08:48:04|43812.43
08:48:05|43812.44
08:48:07|43808.16
08:48:07|43807.38
08:48:08|43807.38
08:48:10|43821.05
08:48:10|43821.05
08:48:11|43821.06
08:48:12|43821.06
08:48:13|43821.06
08:48:14|43821.06
08:48:16|43821.06
08:48:16|43821.06
08:48:18|43822.
08:48:18|43829.49
08:48:19|43826.52
08:48:20|43826.52
08:48:21|43826.52
08:48:22|43826.52
08:48:24|43826.52
08:48:24|43825.34
08:48:26|43825.34
08:48:27|43825.34
08:48:28|43825.34
08:48:29|43825.34
08:48:29|43823.2
08:48:31|43823.2
08:48:31|43823.2
08:48:33|43823.21
08:48:33|43823.21
08:48:35|43823.21
08:48:36|43823.21
08:48:37|43823.21
08:48:37|43821.52
08:48:38|43821.52
08:48:39|43821.52
08:48:41|43817.08
08:48:42|43817.08
08:48:43|43803.43
08:48:44|43802.23
08:48:44|43802.23
08:48:46|43802.31
08:48:48|43802.31
08:48:48|43802.32
08:48:49|43802.78
08:48:51|43804.39
08:48:52|43804.39
08:48:53|43804.4
08:48:54|43802.31
08:48:55|43802.31
08:48:56|43802.32
08:48:57|43809.23
08:48:58|43815.49
08:48:59|43815.49
08:49:00|43815.49
08:49:01|43816.92
08:49:02|43816.92
08:49:02|43816.92
08:49:04|43816.92
08:49:05|43816.91
08:49:06|43815.11
08:49:07|43815.11
08:49:08|43815.11
08:49:09|43822.98
08:49:10|43822.99
08:49:11|43822.99
08:49:12|43821.02
08:49:13|43821.02
08:49:14|43820.82
08:49:15|43820.82
08:49:16|43820.82
08:49:17|43820.82
08:49:18|43820.82
08:49:19|43820.83
08:49:20|43820.83
08:49:21|43820.83
08:49:23|43823.
08:49:23|43826.89
08:49:25|43829.46
08:49:25|43829.46
08:49:27|43829.46
08:49:27|43829.47
08:49:28|43829.47
08:49:29|43829.47
08:49:30|43829.46
08:49:31|43825.62
08:49:32|43826.2
08:49:33|43826.12
08:49:34|43826.12
08:49:35|43826.12
08:49:36|43826.12
08:49:37|43827.27
08:49:39|43827.27
08:49:39|43827.27
08:49:40|43825.31
08:49:41|43825.3
08:49:42|43825.3
08:49:43|43825.3
08:49:44|43825.29
08:49:45|43825.29
08:49:47|43825.29
08:49:48|43829.75
08:49:49|43829.75
08:49:50|43828.54
08:49:51|43830.15
08:49:52|43830.15
08:49:53|43830.15
08:49:54|43830.15
08:49:55|43831.02
08:49:57|43831.02
08:49:57|43831.02
08:49:58|43831.02
08:49:59|43831.02
08:50:00|43830.14
08:50:01|43827.27
08:50:02|43827.27
08:50:03|43827.27
08:50:05|43827.27
08:50:06|43827.27
08:50:06|43827.27
08:50:08|43827.27
08:50:08|43827.27
08:50:09|43827.27
08:50:10|43827.88
08:50:11|43827.88
08:50:12|43831.11
08:50:13|43831.11
08:50:15|43831.11
08:50:15|43831.11
08:50:17|43834.77
08:50:18|43834.77
08:50:18|43836.46
08:50:19|43836.46
08:50:20|43836.46
08:50:22|43836.46
08:50:22|43836.46
08:50:23|43839.37
08:50:24|43839.37
08:50:25|43839.37
08:50:26|43839.37
08:50:27|43839.38
08:50:29|43839.38
08:50:29|43839.37
08:50:30|43839.37
08:50:32|43839.37
08:50:32|43839.37
08:50:33|43839.37
08:50:34|43839.37
08:50:35|43837.1
08:50:36|43837.17
08:50:37|43837.07
08:50:38|43837.07
08:50:39|43831.71
08:50:40|43831.71
08:50:41|43831.7
08:50:42|43831.7
08:50:43|43830.1
08:50:44|43830.1
08:50:45|43830.1
08:50:46|43830.1
08:50:48|43830.11
08:50:49|43830.11
08:50:50|43830.11
08:50:51|43831.57
08:50:52|43830.36
08:50:53|43830.36
08:50:54|43830.36
08:50:55|43830.36
08:50:56|43830.37
08:50:57|43830.37
08:50:58|43832.19
08:50:59|43832.2
08:51:00|43832.2
08:51:01|43832.2
08:51:02|43832.2
08:51:03|43831.67
08:51:04|43831.67
08:51:05|43830.63
08:51:06|43830.63
08:51:07|43830.1
08:51:08|43829.49
08:51:09|43815.01
08:51:10|43815.01
08:51:11|43815.01
08:51:12|43815.01
08:51:13|43815.01
08:51:14|43815.01
08:51:15|43815.01
08:51:16|43817.16
08:51:17|43817.16
08:51:18|43817.16
08:51:19|43817.16
08:51:20|43817.16
08:51:21|43817.16
08:51:22|43810.01
08:51:23|43810.
08:51:24|43800.01
08:51:25|43800.01
08:51:26|43800.79
08:51:27|43800.01
08:51:28|43800.01
08:51:29|43800.01
08:51:30|43800.01
08:51:31|43800.01
08:51:32|43800.01
08:51:33|43805.03
08:51:34|43802.93
08:51:35|43800.01
08:51:36|43800.02
08:51:37|43800.02
08:51:38|43800.02
08:51:39|43800.02
08:51:40|43800.02
08:51:42|43800.02
08:51:42|43800.02
08:51:43|43802.82
08:51:44|43802.82
08:51:45|43817.04
08:51:46|43817.04
08:51:47|43813.35
08:51:48|43808.45
08:51:49|43808.44
08:51:50|43808.06
08:51:51|43808.06
08:51:53|43804.99
08:51:53|43800.53
08:51:55|43800.53
08:51:56|43800.53
08:51:57|43802.48
08:51:58|43802.48
08:51:59|43802.48
08:51:59|43802.36
08:52:01|43802.36
08:52:02|43804.55
08:52:03|43804.54
08:52:04|43804.5
08:52:05|43801.39
08:52:05|43801.39
08:52:07|43801.39
08:52:08|43801.39
08:52:09|43801.39
08:52:10|43801.39
08:52:11|43801.39
08:52:12|43801.39
08:52:12|43801.39
08:52:14|43801.39
08:52:15|43801.4
08:52:16|43801.4
08:52:16|43801.39
08:52:18|43801.38
08:52:19|43800.53
08:52:20|43800.53
08:52:20|43800.53
08:52:22|43800.01
08:52:23|43800.01
08:52:24|43800.01
08:52:25|43800.01
08:52:26|43798.1
08:52:27|43792.84
08:52:28|43787.51
08:52:29|43784.89
08:52:30|43784.89
08:52:31|43783.67
08:52:32|43783.67
08:52:33|43783.67
08:52:34|43783.67
08:52:35|43783.67
08:52:36|43783.67
08:52:37|43783.67
08:52:38|43783.67
08:52:39|43782.66
08:52:40|43782.65
08:52:41|43782.66
08:52:42|43782.66
08:52:42|43782.66
08:52:44|43782.65
08:52:45|43791.35
08:52:46|43790.32
08:52:47|43785.82
08:52:48|43785.82
08:52:49|43785.82
08:52:51|43785.82
08:52:52|43782.71
08:52:53|43784.9
08:52:54|43784.9
08:52:56|43784.9
08:52:56|43784.9
08:52:58|43784.9
08:52:58|43784.9
08:52:59|43784.9
08:53:01|43784.9
08:53:01|43791.03
08:53:02|43791.03
08:53:04|43791.02
08:53:04|43791.02
08:53:06|43791.03
08:53:07|43791.03
08:53:08|43791.03
08:53:09|43791.03
08:53:10|43791.03
08:53:12|43793.15
08:53:12|43793.15
08:53:13|43793.15
08:53:14|43793.15
08:53:15|43793.15
08:53:16|43793.15
08:53:17|43793.15
08:53:18|43793.67
08:53:19|43793.67
08:53:20|43793.66
08:53:21|43793.66
08:53:22|43793.66
08:53:23|43794.99
08:53:24|43794.99
08:53:25|43794.99
08:53:26|43795.01
08:53:27|43796.29
08:53:29|43796.3
08:53:29|43797.83
08:53:30|43797.83
08:53:31|43797.83
08:53:32|43797.83
08:53:33|43797.81
08:53:34|43794.99
08:53:35|43794.99
08:53:36|43794.99
08:53:37|43794.99
08:53:38|43785.75
08:53:39|43785.74
08:53:41|43789.23
08:53:41|43789.23
08:53:42|43789.23
08:53:43|43789.23
08:53:44|43789.23
08:53:45|43791.35
08:53:46|43791.35
08:53:47|43791.34
08:53:48|43791.34
08:53:49|43791.34
08:53:51|43813.39
08:53:52|43817.08
08:53:54|43839.35
08:53:54|43839.35
08:53:55|43839.36
08:53:56|43839.37
08:53:57|43839.37
08:53:58|43839.37
08:53:59|43835.11
08:54:00|43835.11
08:54:01|43844.41
08:54:02|43844.41
08:54:03|43847.59
08:54:04|43847.59
08:54:05|43856.91
08:54:06|43859.41
08:54:07|43869.53
08:54:08|43869.53
08:54:09|43869.52
08:54:11|43869.52
08:54:12|43869.53
08:54:12|43869.52
08:54:14|43869.52
08:54:15|43869.52
08:54:16|43869.52
08:54:16|43872.63
08:54:18|43877.16
08:54:18|43878.13
08:54:19|43872.09
08:54:20|43871.38
08:54:22|43871.39
08:54:22|43871.39
08:54:23|43861.18
08:54:25|43861.18
08:54:25|43861.11
08:54:26|43861.11
08:54:27|43860.
08:54:29|43861.18
08:54:29|43861.18
08:54:30|43863.35
08:54:32|43873.89
08:54:32|43873.9
08:54:33|43882.19
08:54:34|43886.25
08:54:36|43886.25
08:54:36|43885.91
08:54:38|43885.91
08:54:39|43879.46
08:54:39|43875.98
08:54:41|43875.98
08:54:42|43873.92
08:54:43|43873.92
08:54:44|43873.92
08:54:45|43873.92
08:54:46|43873.92
08:54:46|43873.92
08:54:47|43861.18
08:54:49|43861.18
08:54:49|43865.15
08:54:51|43861.18
08:54:52|43861.17
08:54:54|43872.47
08:54:55|43864.67
08:54:56|43860.76
08:54:56|43860.76
08:54:58|43853.19
08:54:59|43851.98
08:55:00|43851.98
08:55:01|43851.98
08:55:02|43853.19
08:55:03|43853.19
08:55:04|43853.19
08:55:05|43853.19
08:55:06|43853.19
08:55:08|43853.19
08:55:09|43853.19
08:55:09|43852.35
08:55:10|43850.08
08:55:11|43846.07
08:55:12|43846.07
08:55:13|43846.07
08:55:14|43846.06
08:55:15|43846.06
08:55:16|43850.4
08:55:17|43852.73
08:55:19|43852.73
08:55:19|43852.73
08:55:21|43852.63
08:55:21|43846.93
08:55:22|43846.93
08:55:24|43846.93
08:55:24|43846.94
08:55:25|43847.17
08:55:26|43847.04
08:55:27|43847.04
08:55:28|43847.04
08:55:29|43850.
08:55:30|43857.11
08:55:31|43860.74
08:55:32|43860.75
08:55:33|43860.75
08:55:34|43860.74
08:55:35|43851.85
08:55:37|43851.85
08:55:38|43851.85
08:55:38|43851.84
08:55:40|43850.02
08:55:41|43850.02
08:55:41|43850.02
08:55:42|43852.2
08:55:43|43850.9
08:55:45|43850.03
08:55:45|43850.03
08:55:47|43850.03
08:55:48|43850.03
08:55:49|43850.02
08:55:50|43850.01
08:55:51|43850.02
08:55:52|43847.59
08:55:53|43847.59
08:55:54|43847.59
08:55:55|43847.04
08:55:56|43847.04
08:55:58|43847.04
08:55:58|43847.05
08:55:59|43847.04
08:56:01|43847.04
08:56:02|43847.04
08:56:03|43847.04
08:56:04|43847.04
08:56:05|43847.04
08:56:06|43847.04
08:56:07|43847.04
08:56:08|43847.05
08:56:09|43847.04
08:56:10|43847.05
08:56:11|43847.05
08:56:12|43847.03
08:56:13|43845.73
08:56:14|43842.5
08:56:16|43835.01
08:56:16|43845.21
08:56:17|43845.21
08:56:18|43837.38
08:56:19|43835.02
08:56:20|43835.02
08:56:21|43835.02
08:56:23|43835.02
08:56:23|43835.02
08:56:24|43835.
08:56:26|43835.
08:56:26|43834.44
08:56:27|43834.45
08:56:28|43834.44
08:56:30|43832.67
08:56:30|43834.21
08:56:32|43834.21
08:56:32|43834.21
08:56:33|43834.21
08:56:34|43840.3
08:56:35|43840.3
08:56:36|43840.3
08:56:37|43840.3
08:56:38|43840.3
08:56:39|43840.3
08:56:40|43840.3
08:56:41|43840.3
08:56:42|43840.3
08:56:43|43840.3
08:56:44|43840.31
08:56:45|43840.31
08:56:46|43840.31
08:56:47|43840.31
08:56:48|43840.31
08:56:49|43840.31
08:56:50|43840.31
08:56:51|43840.31
08:56:53|43840.31
08:56:54|43840.31
08:56:55|43840.3
08:56:56|43840.31
08:56:58|43840.3
08:56:59|43840.3
08:57:00|43837.58
08:57:01|43835.81
08:57:02|43835.81
08:57:02|43848.36
08:57:04|43848.35
08:57:05|43848.35
08:57:06|43848.35
08:57:07|43848.35
08:57:08|43848.35
08:57:09|43848.36
08:57:10|43848.36
08:57:11|43846.17
08:57:12|43846.17
08:57:13|43844.21
08:57:14|43844.21
08:57:15|43844.2
08:57:16|43844.2
08:57:17|43845.75
08:57:18|43850.99
08:57:19|43850.99
08:57:20|43851.
08:57:21|43851.
08:57:22|43848.91
08:57:23|43848.91
08:57:24|43848.91
08:57:25|43844.42
08:57:26|43844.42
08:57:27|43844.42
08:57:28|43844.42
08:57:29|43844.42
08:57:30|43844.42
08:57:31|43844.42
08:57:32|43844.42
08:57:33|43844.43
08:57:34|43846.61
08:57:35|43850.32
08:57:36|43858.98
08:57:37|43858.98
08:57:38|43864.41
08:57:40|43861.93
08:57:40|43861.93
08:57:41|43861.93
08:57:42|43861.93
08:57:43|43848.05
08:57:44|43848.24
08:57:45|43855.05
08:57:46|43855.05
08:57:47|43855.05
08:57:48|43857.8
08:57:49|43857.8
08:57:50|43857.8
08:57:51|43857.8
08:57:52|43857.8
08:57:53|43851.63
08:57:55|43854.51
08:57:56|43854.51
08:57:58|43854.51
08:57:58|43854.51
08:57:59|43854.51
08:58:00|43854.51
08:58:01|43854.67
08:58:02|43854.67
08:58:03|43854.67
08:58:04|43854.68
08:58:05|43854.68
08:58:06|43854.68
08:58:07|43838.67
08:58:08|43835.31
08:58:10|43835.31
08:58:10|43835.31
08:58:12|43835.31
08:58:13|43831.76
08:58:13|43831.76
08:58:14|43831.75
08:58:16|43831.75
08:58:16|43831.75
08:58:18|43831.75
08:58:19|43831.75
08:58:20|43831.75
08:58:21|43831.75
08:58:21|43831.75
08:58:22|43831.75
08:58:24|43831.75
08:58:24|43832.02
08:58:25|43831.98
08:58:26|43831.99
08:58:27|43831.99
08:58:28|43831.99
08:58:29|43828.97
08:58:30|43822.5
08:58:31|43821.29
08:58:32|43821.29
08:58:33|43821.3
08:58:34|43821.3
08:58:35|43821.3
08:58:36|43821.3
08:58:37|43820.
08:58:38|43820.
08:58:39|43820.
08:58:40|43818.77
08:58:41|43832.06
08:58:42|43829.55
08:58:43|43829.71
08:58:44|43829.55
08:58:45|43827.86
08:58:46|43820.
08:58:47|43820.
08:58:49|43822.97
08:58:49|43822.97
08:58:50|43822.97
08:58:52|43822.97
08:58:52|43822.97
08:58:53|43822.97
08:58:54|43822.97
08:58:56|43822.94
08:58:57|43825.33
08:58:58|43825.33
08:59:00|43825.33
08:59:00|43825.33
08:59:01|43834.72
08:59:02|43833.41
08:59:03|43833.02
08:59:04|43833.02
08:59:06|43833.02
08:59:06|43831.49
08:59:08|43831.49
08:59:08|43830.65
08:59:09|43830.65
08:59:11|43823.94
08:59:12|43820.1
08:59:12|43820.1
08:59:13|43820.1
08:59:14|43841.9
08:59:15|43851.92
08:59:16|43855.18
08:59:18|43856.91
08:59:18|43856.91
08:59:19|43859.4
08:59:21|43854.4
08:59:22|43854.4
08:59:23|43846.03
08:59:24|43846.03
08:59:25|43846.03
08:59:26|43846.04
08:59:27|43846.04
08:59:28|43846.04
08:59:29|43854.3
08:59:30|43854.37
08:59:31|43854.37
08:59:32|43854.37
08:59:33|43854.37
08:59:34|43854.37
08:59:35|43854.37
08:59:36|43854.36
08:59:37|43854.32
08:59:38|43854.32
08:59:39|43854.33
08:59:40|43854.33
08:59:41|43851.71
08:59:42|43850.01
08:59:43|43850.01
08:59:44|43850.01
08:59:45|43850.02
08:59:46|43861.27
08:59:47|43852.03
08:59:48|43854.89
08:59:49|43853.97
08:59:50|43853.97
08:59:51|43851.99
08:59:52|43852.6
08:59:53|43858.08
08:59:54|43858.08
08:59:55|43858.08
08:59:56|43858.08
08:59:58|43858.08
08:59:58|43858.08
09:00:00|43858.09
09:00:01|43858.08
09:00:02|43858.09
09:00:03|43858.08
09:00:04|43850.01
09:00:05|43854.99
09:00:06|43854.99
09:00:07|43854.99
09:00:08|43851.58
09:00:09|43852.12
09:00:10|43852.12
09:00:11|43852.12
09:00:12|43852.12
09:00:13|43852.12
09:00:14|43847.62
09:00:15|43848.59
09:00:16|43848.59
09:00:17|43848.59
09:00:18|43852.62
09:00:19|43852.68
09:00:20|43852.68
09:00:21|43852.68
09:00:22|43852.68
09:00:23|43852.68
09:00:24|43856.35
09:00:25|43856.35
09:00:26|43856.35
09:00:27|43856.35
09:00:29|43856.35
09:00:29|43856.34
09:00:30|43856.97
09:00:31|43856.98
09:00:32|43848.59
09:00:33|43848.59
09:00:34|43848.59
09:00:35|43848.59
09:00:36|43848.59
09:00:37|43837.75
09:00:38|43837.74
09:00:39|43837.74
09:00:40|43837.74
09:00:41|43837.75
09:00:42|43837.75
09:00:43|43837.74
09:00:44|43837.74
09:00:45|43837.74
09:00:46|43837.75
09:00:47|43837.75
09:00:48|43837.74
09:00:49|43837.5
09:00:50|43835.53
09:00:51|43835.52
09:00:52|43832.5
09:00:53|43827.5
09:00:54|43827.5
09:00:55|43827.5
09:00:56|43827.5
09:00:57|43827.5
09:00:59|43835.26
09:01:00|43835.26
09:01:01|43837.72
09:01:03|43837.73
09:01:03|43837.72
09:01:04|43838.81
09:01:05|43838.81
09:01:06|43838.81
09:01:07|43838.81
09:01:08|43826.
09:01:09|43825.01
09:01:10|43825.
09:01:11|43822.51
09:01:13|43813.28
09:01:13|43814.2
09:01:15|43814.19
09:01:15|43814.2
09:01:17|43811.07
09:01:18|43810.22
09:01:19|43807.23
09:01:19|43807.23
09:01:21|43815.72
09:01:22|43815.72
09:01:23|43815.72
09:01:24|43815.72
09:01:25|43815.69
09:01:26|43820.51
09:01:27|43822.65
09:01:28|43822.64
09:01:29|43822.64
09:01:30|43822.65
09:01:31|43822.65
09:01:32|43822.65
09:01:33|43822.65
09:01:34|43822.65
09:01:35|43822.65
09:01:36|43822.65
09:01:37|43822.9
09:01:38|43822.9
09:01:39|43822.9
09:01:40|43822.9
09:01:41|43822.9
09:01:42|43822.9
09:01:43|43822.9
09:01:44|43822.9
09:01:45|43824.38
09:01:46|43822.91
09:01:47|43822.91
09:01:48|43822.92
09:01:49|43822.92
09:01:50|43822.91
09:01:51|43822.87
09:01:52|43820.58
09:01:53|43820.58
09:01:54|43818.12
09:01:55|43818.12
09:01:56|43816.92
09:01:57|43816.9
09:01:58|43816.91
09:02:00|43838.28
09:02:01|43834.95
09:02:02|43834.95
09:02:02|43832.66
09:02:04|43832.66
09:02:05|43832.66
09:02:06|43832.66
09:02:07|43834.85
09:02:08|43834.85
09:02:09|43835.14
09:02:10|43835.14
09:02:11|43836.94
09:02:12|43836.93
09:02:13|43831.79
09:02:14|43830.07
09:02:15|43830.06
09:02:16|43830.06
09:02:17|43830.06
09:02:18|43830.06
09:02:19|43830.06
09:02:20|43830.06
09:02:20|43830.04
09:02:22|43830.04
09:02:23|43830.04
09:02:24|43836.17
09:02:25|43836.17
09:02:26|43836.17
09:02:27|43834.78
09:02:27|43834.79
09:02:28|43834.79
09:02:30|43834.79
09:02:31|43832.6
09:02:32|43834.73
09:02:33|43834.73
09:02:33|43834.73
09:02:35|43834.73
09:02:35|43834.73
09:02:36|43834.73
09:02:38|43834.73
09:02:39|43833.35
09:02:40|43833.35
09:02:41|43833.35
09:02:41|43833.35
09:02:42|43833.34
09:02:44|43833.34
09:02:45|43833.29
09:02:46|43836.16
09:02:47|43836.16
09:02:48|43836.16
09:02:49|43836.16
09:02:50|43836.16
09:02:51|43836.16
09:02:52|43836.16
09:02:53|43836.16
09:02:54|43836.16
09:02:55|43836.16
09:02:56|43845.69
09:02:57|43845.7
09:02:57|43845.7
09:02:58|43845.7
09:03:00|43845.7
09:03:02|43845.7
09:03:03|43845.69
09:03:04|43845.69
09:03:04|43845.7
09:03:06|43845.7
09:03:07|43845.7
09:03:08|43851.62
09:03:09|43851.62
09:03:10|43859.41
09:03:11|43865.31
09:03:11|43865.31
09:03:13|43859.62
09:03:14|43866.27
09:03:15|43866.28
09:03:16|43869.76
09:03:16|43870.
09:03:18|43870.
09:03:19|43872.43
09:03:20|43872.43
09:03:21|43873.53
09:03:22|43873.53
09:03:23|43873.53
09:03:24|43873.53
09:03:25|43872.61
09:03:26|43872.61
09:03:27|43872.61
09:03:28|43873.52
09:03:29|43873.52
09:03:30|43873.52
09:03:31|43873.52
09:03:32|43873.52
09:03:33|43873.53
09:03:34|43873.53
09:03:35|43873.52
09:03:36|43873.52
09:03:37|43873.52
09:03:38|43873.52
09:03:39|43873.53
09:03:40|43873.53
09:03:41|43873.54
09:03:42|43873.54
09:03:43|43873.54
09:03:44|43875.
09:03:45|43890.99
09:03:46|43891.92
09:03:47|43894.38
09:03:48|43898.16
09:03:49|43904.51
09:03:50|43897.64
09:03:51|43898.16
09:03:52|43898.17
09:03:53|43901.61
09:03:54|43901.6
09:03:55|43900.
09:03:56|43900.
09:03:57|43901.62
09:03:58|43901.62
09:03:59|43901.62
09:04:00|43901.58
09:04:02|43901.58
09:04:03|43900.5
09:04:04|43903.58
09:04:05|43903.58
09:04:06|43907.09
09:04:07|43911.93
09:04:08|43912.04
09:04:09|43914.99
09:04:10|43917.71
09:04:11|43931.99
09:04:12|43934.37
09:04:13|43945.66
09:04:14|43941.39
09:04:15|43942.95
09:04:15|43942.95
09:04:17|43942.95
09:04:18|43942.38
09:04:19|43942.38
09:04:20|43942.39
09:04:21|43949.87
09:04:22|43956.28
09:04:23|43959.55
09:04:24|43961.05
09:04:25|43962.66
09:04:26|43963.67
09:04:27|43967.72
09:04:28|43965.86
09:04:29|43968.48
09:04:29|43968.48
09:04:31|43973.56
09:04:31|43974.62
09:04:33|43981.05
09:04:34|44004.94
09:04:34|44014.07
09:04:36|44023.58
09:04:37|44013.54
09:04:38|44019.06
09:04:39|44016.86
09:04:40|44019.28
09:04:41|44008.52
09:04:42|44008.52
09:04:43|44000.01
09:04:44|43996.45
09:04:44|43996.44
09:04:46|44012.01
09:04:47|44004.41
09:04:48|44013.45
09:04:49|44012.76
09:04:49|44005.24
09:04:51|44005.25
09:04:52|44005.24
09:04:53|44005.24
09:04:54|44005.24
09:04:55|44021.99
09:04:56|44005.24
09:04:57|44005.24
09:04:58|44005.24
09:04:59|44008.98
09:05:00|44003.67
09:05:01|44006.18
09:05:02|44006.19
09:05:04|44019.94
09:05:05|44035.66
09:05:06|44036.69
09:05:07|44034.48
09:05:08|44050.52
09:05:09|44053.94
09:05:10|44072.71
09:05:11|44076.99
09:05:12|44072.25
09:05:13|44070.45
09:05:14|44079.98
09:05:14|44084.73
09:05:16|44069.99
09:05:17|44058.24
09:05:18|44058.24
09:05:19|44063.8
09:05:20|44061.7
09:05:21|44070.8
09:05:22|44072.09
09:05:23|44069.47
09:05:24|44071.4
09:05:24|44066.82
09:05:26|44066.82
09:05:27|44074.54
09:05:28|44090.39
09:05:29|44091.89
09:05:30|44100.99
09:05:31|44094.93
09:05:32|44089.71
09:05:33|44092.65
09:05:34|44093.41
09:05:35|44093.41
09:05:36|44082.47
09:05:36|44070.91
09:05:37|44052.88
09:05:39|44062.28
09:05:40|44052.6
09:05:41|44045.74
09:05:42|44045.9
09:05:43|44040.53
09:05:44|44038.4
09:05:45|44038.39
09:05:46|44030.01
09:05:46|44030.31
09:05:48|44031.57
09:05:48|44031.57
09:05:50|44034.08
09:05:50|44030.45
09:05:52|44027.31
09:05:53|44027.31
09:05:54|44030.45
09:05:55|44002.26
09:05:56|44015.15
09:05:56|44010.99
09:05:58|44010.03
09:05:59|44010.03
09:06:00|44002.26
09:06:00|43998.18
09:06:01|43998.11
09:06:03|43975.45
09:06:04|43975.45
09:06:05|43977.19
09:06:07|43972.94
09:06:08|43972.94
09:06:08|43972.94
09:06:10|43977.64
09:06:10|43979.43
09:06:12|43973.12
09:06:13|43973.13
09:06:14|43973.13
09:06:14|43969.78
09:06:16|43968.48
09:06:17|43962.69
09:06:17|43951.63
09:06:18|43951.64
09:06:20|43957.96
09:06:21|43951.
09:06:21|43948.72
09:06:22|43946.95
09:06:24|43946.95
09:06:25|43946.94
09:06:25|43946.94
09:06:26|43946.95
09:06:27|43946.95
09:06:28|43946.94
09:06:29|43948.81
09:06:30|43948.81
09:06:31|43948.81
09:06:32|43946.74
09:06:33|43946.74
09:06:34|43934.91
09:06:35|43925.68
09:06:37|43921.03
09:06:38|43921.03
09:06:39|43920.
09:06:40|43916.66
09:06:41|43916.2
09:06:42|43913.72
09:06:43|43909.99
09:06:44|43909.97
09:06:45|43908.21
09:06:46|43907.61
09:06:47|43907.3
09:06:48|43907.3
09:06:49|43909.97
09:06:50|43909.97
09:06:51|43909.97
09:06:52|43909.95
09:06:53|43909.94
09:06:54|43920.62
09:06:55|43921.31
09:06:56|43935.42
09:06:57|43932.05
09:06:58|43934.25
09:06:59|43943.92
09:07:00|43948.72
09:07:01|43948.72
09:07:02|43948.71
09:07:03|43948.71
09:07:05|43948.71
09:07:05|43944.3
09:07:06|43936.1
09:07:07|43934.18
09:07:08|43934.16
09:07:09|43929.05
09:07:10|43915.42
09:07:12|43918.69
09:07:12|43918.69
09:07:14|43918.87
09:07:14|43918.87
09:07:16|43918.87
09:07:17|43918.69
09:07:18|43918.7
09:07:18|43908.9
09:07:20|43912.84
09:07:21|43912.84
09:07:21|43900.01
09:07:23|43899.68
09:07:24|43899.6
09:07:24|43899.6
09:07:25|43899.59
09:07:27|43899.59
09:07:28|43899.59
09:07:28|43898.37
09:07:29|43898.37
09:07:30|43898.37
09:07:32|43898.37
09:07:32|43899.46
09:07:34|43899.46
09:07:34|43899.46
09:07:35|43899.46
09:07:36|43899.46
09:07:38|43899.46
09:07:39|43899.46
09:07:39|43898.36
09:07:40|43898.36
09:07:41|43898.36
09:07:43|43898.36
09:07:43|43898.36
09:07:45|43899.68
09:07:45|43900.
09:07:46|43900.
09:07:47|43900.
09:07:49|43902.34
09:07:49|43902.34
09:07:51|43902.34
09:07:51|43902.34
09:07:53|43902.33
09:07:53|43902.33
09:07:55|43903.46
09:07:55|43908.38
09:07:57|43908.38
09:07:57|43908.34
09:07:59|43906.95
09:08:00|43906.95
09:08:01|43909.15
09:08:02|43932.72
09:08:03|43942.74
09:08:04|43944.
09:08:06|43944.
09:08:06|43941.83
09:08:07|43942.33
09:08:08|43952.27
09:08:09|43954.46
09:08:10|43954.46
09:08:11|43954.46
09:08:12|43955.3
09:08:13|43955.29
09:08:14|43955.29
09:08:15|43955.29
09:08:16|43955.29
09:08:17|43955.29
09:08:18|43958.05
09:08:19|43960.
09:08:20|43975.26
09:08:21|43978.69
09:08:22|43976.23
09:08:23|43976.23
09:08:24|43982.37
09:08:25|43980.19
09:08:26|43977.99
09:08:27|43983.24
09:08:28|43980.9
09:08:29|43980.9
09:08:30|43980.88
09:08:31|43980.88
09:08:32|43980.84
09:08:33|43980.84
09:08:34|43966.83
09:08:35|43965.22
09:08:36|43965.19
09:08:37|43965.19
09:08:38|43965.19
09:08:39|43965.19
09:08:40|43950.01
09:08:41|43948.05
09:08:42|43942.64
09:08:43|43939.29
09:08:44|43937.98
09:08:45|43937.98
09:08:46|43942.52
09:08:47|43942.52
09:08:48|43942.52
09:08:49|43942.52
09:08:50|43942.52
09:08:51|43952.54
09:08:52|43947.39
09:08:53|43947.39
09:08:54|43944.72
09:08:55|43944.73
09:08:56|43944.73
09:08:57|43945.61
09:08:58|43945.64
09:08:59|43945.99
09:09:00|43944.68
09:09:01|43931.64
09:09:02|43931.64
09:09:03|43931.59
09:09:04|43923.03
09:09:06|43928.58
09:09:07|43930.96
09:09:08|43938.43
09:09:09|43938.43
09:09:10|43938.42
09:09:11|43938.42
09:09:12|43938.42
09:09:14|43939.74
09:09:14|43939.74
09:09:16|43934.62
09:09:17|43934.62
09:09:18|43930.33
09:09:19|43938.71
09:09:20|43944.72
09:09:21|43944.71
09:09:22|43944.71
09:09:23|43944.71
09:09:24|43944.72
09:09:25|43945.49
09:09:26|43945.49
09:09:27|43945.49
09:09:28|43945.49
09:09:29|43947.4
09:09:30|43947.4
09:09:31|43948.54
09:09:32|43952.01
09:09:33|43957.37
09:09:34|43958.74
09:09:35|43958.74
09:09:36|43961.21
09:09:37|43961.21
09:09:38|43952.93
09:09:38|43948.54
09:09:40|43939.39
09:09:41|43933.91
09:09:41|43935.4
09:09:42|43935.4
09:09:44|43931.45
09:09:45|43937.99
09:09:46|43934.79
09:09:47|43934.79
09:09:48|43934.79
09:09:49|43923.54
09:09:50|43923.54
09:09:51|43923.54
09:09:52|43923.54
09:09:53|43929.08
09:09:54|43928.72
09:09:55|43928.72
09:09:56|43928.73
09:09:57|43928.73
09:09:58|43928.73
09:09:59|43928.73
09:10:00|43925.
09:10:01|43925.
09:10:02|43925.
09:10:03|43925.
09:10:04|43925.
09:10:05|43925.
09:10:06|43925.
09:10:08|43927.12
09:10:08|43926.74
09:10:10|43940.23
09:10:10|43940.22
09:10:11|43940.22
09:10:12|43931.71
09:10:13|43931.7
09:10:15|43922.39
09:10:15|43922.4
09:10:17|43922.4
09:10:18|43922.4
09:10:18|43922.4
09:10:19|43922.4
09:10:21|43922.4
09:10:21|43922.4
09:10:22|43922.4
09:10:23|43922.43
09:10:24|43925.39
09:10:26|43922.61
09:10:26|43922.61
09:10:27|43922.61
09:10:28|43925.5
09:10:30|43925.5
09:10:31|43925.5
09:10:32|43924.64
09:10:32|43924.68
09:10:33|43924.69
09:10:34|43924.69
09:10:35|43924.68
09:10:36|43924.69
09:10:37|43924.69
09:10:39|43925.5
09:10:39|43925.5
09:10:40|43925.5
09:10:42|43925.5
09:10:42|43921.01
09:10:44|43921.01
09:10:44|43921.01
09:10:45|43921.01
09:10:46|43921.01
09:10:47|43921.01
09:10:48|43921.01
09:10:50|43917.32
09:10:51|43917.32
09:10:52|43917.32
09:10:53|43914.17
09:10:54|43914.17
09:10:55|43914.17
09:10:56|43914.17
09:10:57|43914.17
09:10:58|43914.16
09:10:59|43910.02
09:11:00|43910.02
09:11:01|43911.79
09:11:02|43911.79
09:11:03|43911.79
09:11:04|43909.57
09:11:05|43923.77
09:11:06|43921.01
09:11:07|43915.97
09:11:09|43915.97
09:11:09|43915.97
09:11:10|43911.61
09:11:12|43911.61
09:11:12|43911.6
09:11:14|43911.6
09:11:14|43911.6
09:11:16|43919.18
09:11:16|43919.19
09:11:18|43919.19
09:11:18|43918.72
09:11:20|43918.73
09:11:20|43917.51
09:11:22|43915.93
09:11:22|43913.8
09:11:24|43913.8
09:11:25|43913.4
09:11:26|43913.4
09:11:27|43919.65
09:11:28|43921.53
09:11:29|43920.69
09:11:29|43919.84
09:11:31|43919.84
09:11:32|43921.37
09:11:33|43920.41
09:11:33|43920.42
09:11:35|43920.42
09:11:35|43932.66
09:11:37|43930.7
09:11:37|43930.69
09:11:39|43930.69
09:11:40|43932.58
09:11:41|43932.67
09:11:42|43939.27
09:11:43|43943.98
09:11:43|43944.98
09:11:45|43944.5
09:11:45|43944.5
09:11:46|43944.5
09:11:48|43944.5
09:11:49|43944.5
09:11:50|43951.89
09:11:50|43951.89
09:11:51|43951.89
09:11:52|43951.89
09:11:53|43951.89
09:11:54|43946.97
09:11:55|43945.01
09:11:56|43943.76
09:11:57|43943.75
09:11:59|43943.75
09:12:00|43943.13
09:12:01|43940.01
09:12:02|43940.01
09:12:02|43940.
09:12:04|43939.75
09:12:04|43939.75
09:12:05|43939.75
09:12:06|43939.75
09:12:08|43939.75
09:12:09|43944.66
09:12:10|43944.66
09:12:12|43944.66
09:12:12|43944.66
09:12:13|43944.66
09:12:14|43940.64
09:12:15|43940.64
09:12:17|43933.78
09:12:18|43932.67
09:12:19|43932.67
09:12:19|43932.67
09:12:21|43932.67
09:12:22|43932.67
09:12:22|43932.68
09:12:24|43932.68
09:12:25|43932.68
09:12:25|43932.67
09:12:27|43932.67
09:12:28|43932.69
09:12:29|43932.67
09:12:30|43932.67
09:12:31|43932.67
09:12:32|43933.29
09:12:33|43933.3
09:12:34|43933.3
09:12:35|43933.29
09:12:36|43933.29
09:12:37|43939.61
09:12:38|43938.64
09:12:39|43938.65
09:12:40|43938.65
09:12:41|43939.15
09:12:41|43939.04
09:12:43|43939.04
09:12:44|43939.04
09:12:45|43936.57
09:12:46|43936.57
09:12:46|43936.57
09:12:48|43936.57
09:12:48|43935.49
09:12:49|43933.91
09:12:51|43940.64
09:12:52|43940.65
09:12:53|43940.65
09:12:54|43942.18
09:12:55|43942.17
09:12:56|43942.17
09:12:57|43942.17
09:12:58|43938.64
09:12:59|43938.64
09:13:00|43938.64
09:13:01|43938.59
09:13:02|43939.32
09:13:03|43947.56
09:13:04|43948.52
09:13:05|43948.52
09:13:06|43948.53
09:13:07|43948.53
09:13:08|43948.53
09:13:09|43945.36
09:13:11|43945.36
09:13:11|43945.36
09:13:12|43945.36
09:13:14|43948.52
09:13:15|43948.51
09:13:16|43948.51
09:13:18|43948.51
09:13:18|43948.51
09:13:19|43946.87
09:13:20|43942.87
09:13:21|43933.01
09:13:22|43933.01
09:13:23|43933.
09:13:24|43933.
09:13:26|43933.01
09:13:27|43937.95
09:13:28|43937.94
09:13:28|43940.13
09:13:29|43946.07
09:13:31|43952.16
09:13:31|43950.93
09:13:32|43952.74
09:13:34|43947.87
09:13:35|43947.87
09:13:35|43947.09
09:13:36|43945.86
09:13:37|43945.83
09:13:38|43944.9
09:13:39|43944.91
09:13:40|43944.92
09:13:42|43945.84
09:13:43|43945.84
09:13:44|43945.85
09:13:44|43945.85
09:13:46|43940.71
09:13:47|43940.64
09:13:48|43940.64
09:13:49|43940.64
09:13:49|43940.64
09:13:51|43940.64
09:13:52|43940.64
09:13:53|43944.6
09:13:54|43945.86
09:13:55|43947.39
09:13:55|43947.09
09:13:57|43945.37
09:13:58|43944.57
09:13:59|43944.57
09:13:59|43940.72
09:14:01|43940.72
09:14:02|43940.72
09:14:03|43940.73
09:14:04|43940.73
09:14:04|43940.73
09:14:05|43940.73
09:14:07|43940.73
09:14:08|43940.73
09:14:09|43940.74
09:14:10|43943.93
09:14:11|43945.07
09:14:12|43946.58
09:14:14|43955.3
09:14:14|43968.87
09:14:15|43987.38
09:14:16|44005.02
09:14:18|44005.02
09:14:18|43999.79
09:14:19|43999.79
09:14:20|43994.63
09:14:21|43994.62
09:14:22|43985.35
09:14:23|43985.35
09:14:24|43985.
09:14:25|43980.66
09:14:26|43980.65
09:14:27|43982.21
09:14:29|43985.36
09:14:29|43983.96
09:14:30|43983.96
09:14:31|43984.94
09:14:32|43984.94
09:14:33|43983.96
09:14:34|43983.96
09:14:35|43977.41
09:14:36|43977.39
09:14:37|43977.4
09:14:38|43980.02
09:14:39|43980.01
09:14:40|43980.01
09:14:41|43980.02
09:14:42|43977.39
09:14:43|43977.4
09:14:44|43975.01
09:14:45|43975.02
09:14:46|43975.01
09:14:47|43975.01
09:14:48|43975.01
09:14:49|43980.03
09:14:50|43986.04
09:14:51|43986.04
09:14:52|43986.04
09:14:53|43986.04
09:14:54|43989.99
09:14:55|43990.
09:14:56|43990.
09:14:57|43986.1
09:14:58|43986.1
09:14:59|43986.54
09:15:00|43986.54
09:15:01|43986.54
09:15:02|43986.54
09:15:03|43986.55
09:15:04|43986.55
09:15:05|43986.54
09:15:06|43986.54
09:15:07|43986.55
09:15:08|43986.55
09:15:10|43980.75
09:15:10|43975.01
09:15:12|43969.51
09:15:13|43962.59
09:15:14|43962.59
09:15:15|43962.59
09:15:17|43964.61
09:15:17|43964.38
09:15:18|43962.6
09:15:19|43962.61
09:15:20|43962.6
09:15:21|43962.62
09:15:22|43962.62
09:15:23|43962.62
09:15:24|43962.63
09:15:25|43962.63
09:15:26|43962.62
09:15:27|43962.62
09:15:28|43962.62
09:15:29|43965.09
09:15:30|43962.62
09:15:31|43962.62
09:15:32|43962.77
09:15:33|43973.9
09:15:34|43974.89
09:15:35|43974.05
09:15:36|43970.51
09:15:37|43970.51
09:15:38|43962.61
09:15:39|43962.61
09:15:40|43962.61
09:15:41|43962.59
09:15:42|43958.71
09:15:43|43958.56
09:15:44|43962.56
09:15:45|43963.09
09:15:46|43964.97
09:15:47|43960.67
09:15:48|43960.67
09:15:49|43958.21
09:15:50|43958.21
09:15:51|43958.22
09:15:52|43958.22
09:15:53|43958.22
09:15:54|43958.22
09:15:55|43958.22
09:15:56|43958.22
09:15:58|43958.22
09:15:58|43958.22
09:15:59|43958.22
09:16:00|43958.21
09:16:01|43957.71
09:16:02|43958.16
09:16:03|43958.16
09:16:04|43957.7
09:16:05|43944.13
09:16:06|43940.64
09:16:08|43940.64
09:16:08|43940.65
09:16:10|43937.5
09:16:11|43932.5
09:16:11|43928.08
09:16:13|43928.09
09:16:14|43928.09
09:16:15|43928.57
09:16:17|43930.9
09:16:18|43927.56
09:16:19|43929.23
09:16:20|43927.5
09:16:20|43934.3
09:16:21|43934.31
09:16:23|43934.31
09:16:24|43934.31
09:16:24|43934.31
09:16:26|43939.98
09:16:27|43944.12
09:16:27|43948.51
09:16:28|43946.37
09:16:29|43946.37
09:16:30|43948.5
09:16:31|43948.5
09:16:32|43948.46
09:16:34|43938.87
09:16:34|43938.87
09:16:35|43944.25
09:16:36|43954.46
09:16:38|43954.47
09:16:38|43949.51
09:16:39|43949.51
09:16:41|43949.5
09:16:42|43949.5
09:16:43|43949.5
09:16:44|43949.51
09:16:45|43947.63
09:16:46|43948.36
09:16:47|43948.36
09:16:48|43948.36
09:16:49|43948.36
09:16:50|43948.36
09:16:51|43948.36
09:16:52|43948.36
09:16:53|43948.36
09:16:54|43948.36
09:16:55|43948.36
09:16:56|43948.35
09:16:57|43948.36
09:16:58|43948.35
09:16:59|43948.36
09:17:00|43948.36
09:17:01|43960.53
09:17:02|43966.11
09:17:03|43974.04
09:17:04|43966.54
09:17:05|43966.53
09:17:06|43966.04
09:17:07|43963.89
09:17:08|43966.03
09:17:09|43963.76
09:17:10|43963.76
09:17:11|43963.76
09:17:12|43963.76
09:17:13|43963.77
09:17:15|43963.78
09:17:15|43961.72
09:17:17|43961.72
09:17:18|43963.76
09:17:19|43963.76
09:17:20|43963.76
09:17:21|43963.76
09:17:22|43963.76
09:17:23|43959.47
09:17:24|43959.47
09:17:25|43959.47
09:17:27|43957.51
09:17:27|43957.51
09:17:28|43957.51
09:17:29|43957.51
09:17:30|43957.5
09:17:31|43957.5
09:17:32|43957.
09:17:33|43960.2
09:17:35|43958.01
09:17:35|43958.01
09:17:36|43958.01
09:17:37|43958.01
09:17:38|43957.98
09:17:39|43957.98
09:17:40|43958.
09:17:41|43965.11
09:17:42|43965.11
09:17:43|43965.11
09:17:44|43965.6
09:17:45|43966.1
09:17:46|43966.1
09:17:47|43966.1
09:17:48|43966.1
09:17:49|43966.1
09:17:50|43966.1
09:17:51|43966.11
09:17:52|43964.6
09:17:53|43961.02
09:17:54|43964.85
09:17:55|43964.27
09:17:56|43964.27
09:17:57|43963.
09:17:58|43962.5
09:17:59|43962.5
09:18:00|43961.34
09:18:01|43961.34
09:18:02|43962.5
09:18:03|43962.5
09:18:04|43962.5
09:18:05|43962.51
09:18:06|43962.51
09:18:07|43962.51
09:18:08|43962.51
09:18:09|43962.51
09:18:10|43966.53
09:18:11|43969.66
09:18:12|43974.51
09:18:13|43976.42
09:18:14|43976.42
09:18:16|43976.41
09:18:17|43996.6
09:18:17|43994.48
09:18:19|43994.14
09:18:20|43994.15
09:18:21|43994.15
09:18:22|43994.1
09:18:23|43994.11
09:18:24|43994.11
09:18:25|43994.1
09:18:26|43994.1
09:18:27|44000.99
09:18:28|43998.15
09:18:29|43994.8
09:18:30|44000.
09:18:31|43998.77
09:18:32|43998.77
09:18:33|43998.77
09:18:34|43997.16
09:18:35|43997.16
09:18:36|43997.15
09:18:37|43996.67
09:18:38|43996.67
09:18:39|43996.67
09:18:40|43997.15
09:18:41|43998.99
09:18:42|43998.99
09:18:43|44002.16
09:18:44|44002.16
09:18:45|44002.17
09:18:46|44002.18
09:18:47|44002.17
09:18:48|44002.18
09:18:50|44002.18
09:18:50|44014.07
09:18:51|44013.12
09:18:52|44011.78
09:18:53|44011.78
09:18:54|44011.78
09:18:55|44011.79
09:18:56|44011.75
09:18:57|44014.07
09:18:58|44014.08
09:18:59|44015.24
09:19:00|44016.86
09:19:01|44015.3
09:19:02|44015.23
09:19:03|44015.19
09:19:04|44006.78
09:19:05|44002.46
09:19:07|44002.46
09:19:07|44002.46
09:19:08|44002.46
09:19:09|43991.74
09:19:10|43991.74
09:19:11|43997.95
09:19:12|44002.46
09:19:13|43990.93
09:19:14|43994.87
09:19:16|43994.53
09:19:17|43994.53
09:19:18|43994.88
09:19:20|43999.99
09:19:21|44003.42
09:19:21|44006.38
09:19:22|44006.38
09:19:24|44006.38
09:19:24|44006.39
09:19:25|44005.9
09:19:27|44007.52
09:19:27|44007.52
09:19:28|44007.51
09:19:29|44007.51
09:19:30|44007.51
09:19:31|44007.51
09:19:33|44007.51
09:19:34|44007.52
09:19:34|44007.52
09:19:36|44007.52
09:19:37|44007.52
09:19:37|44007.52
09:19:38|44007.04
09:19:40|44007.04
09:19:41|44004.05
09:19:41|44000.01
09:19:43|43996.89
09:19:44|43986.82
09:19:45|43976.45
09:19:46|43975.47
09:19:47|43975.03
09:19:48|43975.03
09:19:49|43975.03
09:19:50|43978.01
09:19:51|43978.02
09:19:52|43978.02
09:19:53|43979.47
09:19:54|43998.09
09:19:55|43998.09
09:19:56|43998.09
09:19:57|43998.09
09:19:57|43997.62
09:19:58|43997.62
09:19:59|44005.19
09:20:00|44006.99
09:20:02|44001.46
09:20:03|43993.41
09:20:03|43994.53
09:20:04|43993.4
09:20:06|43992.49
09:20:07|43992.49
09:20:08|43992.49
09:20:09|43985.44
09:20:10|43989.36
09:20:11|43991.55
09:20:13|43993.66
09:20:13|43989.4
09:20:14|43988.09
09:20:15|43983.21
09:20:17|43983.66
09:20:18|43987.24
09:20:19|43999.38
09:20:20|43999.88
09:20:21|43999.9
09:20:22|43999.88
09:20:23|43997.06
09:20:24|43992.5
09:20:25|43992.49
09:20:26|43992.5
09:20:27|43983.32
09:20:28|43988.07
09:20:29|43993.77
09:20:30|43997.37
09:20:31|43997.37
09:20:32|43997.38
09:20:33|43998.56
09:20:34|44001.29
09:20:35|44001.42
09:20:36|43997.38
09:20:37|43997.87
09:20:38|43997.87
09:20:39|43998.41
09:20:41|44010.17
09:20:41|44007.01
09:20:42|43998.62
09:20:44|44005.78
09:20:45|44005.77
09:20:46|44009.84
09:20:47|44005.72
09:20:48|44005.72
09:20:49|44005.13
09:20:50|44005.13
09:20:51|44005.78
09:20:52|44006.67
09:20:53|44006.67
09:20:54|44006.67
09:20:55|44006.67
09:20:56|44006.67
09:20:57|44006.67
09:20:58|44006.67
09:20:59|44005.77
09:21:00|44005.77
09:21:01|43998.12
09:21:02|43996.89
09:21:03|43996.9
09:21:04|43996.9
09:21:05|44004.67
09:21:06|44004.3
09:21:07|44004.3
09:21:08|44004.3
09:21:09|44002.73
09:21:10|44002.73
09:21:11|43997.24
09:21:12|43996.9
09:21:13|43996.9
09:21:14|43996.91
09:21:15|43996.9
09:21:16|43996.91
09:21:17|43996.91
09:21:19|43996.9
09:21:20|43997.39
09:21:21|43997.39
09:21:22|43997.39
09:21:23|43997.4
09:21:23|43998.99
09:21:25|44001.02
09:21:26|44001.02
09:21:27|43997.4
09:21:28|43997.41
09:21:29|43997.41
09:21:30|43997.41
09:21:31|43998.39
09:21:32|44000.74
09:21:33|44000.74
09:21:34|44000.74
09:21:35|44000.74
09:21:36|44001.4
09:21:37|44001.4
09:21:38|44001.4
09:21:39|44001.4
09:21:40|44005.68
09:21:41|44006.67
09:21:42|44006.66
09:21:43|44006.66
09:21:44|44006.66
09:21:45|44006.66
09:21:46|44006.66
09:21:47|44006.66
09:21:48|44006.67
09:21:49|44006.66
09:21:51|44006.67
09:21:51|44006.66
09:21:52|44006.66
09:21:53|44006.68
09:21:54|44010.
09:21:55|44010.
09:21:56|44010.08
09:21:57|44010.08
09:21:58|44010.09
09:21:59|44010.52
09:22:00|44010.68
09:22:01|44010.68
09:22:02|44010.68
09:22:03|44006.67
09:22:04|44006.67
09:22:05|44005.69
09:22:06|44000.01
09:22:07|44000.
09:22:08|44000.
09:22:09|44000.
09:22:10|44000.
09:22:11|44000.01
09:22:12|44000.
09:22:13|43999.51
09:22:14|43999.51
09:22:15|43999.5
09:22:16|43999.51
09:22:17|44009.91
09:22:19|44007.7
09:22:20|44007.7
09:22:20|44007.7
09:22:22|44002.88
09:22:24|44009.99
09:22:24|44010.
09:22:25|44010.
09:22:27|44010.08
09:22:28|44010.08
09:22:29|44010.08
09:22:30|44010.08
09:22:30|44010.08
09:22:32|44010.08
09:22:33|44010.08
09:22:34|44010.08
09:22:35|44010.08
09:22:35|44010.09
09:22:36|44010.09
09:22:37|44010.08
09:22:38|44010.08
09:22:39|44004.66
09:22:40|44004.66
09:22:41|44004.66
09:22:43|44007.13
09:22:44|44007.13
09:22:45|44007.14
09:22:46|44007.14
09:22:47|44007.14
09:22:48|44007.13
09:22:49|44007.13
09:22:50|44007.08
09:22:51|44007.08
09:22:52|44007.08
09:22:53|44007.08
09:22:54|44004.71
09:22:55|44004.72
09:22:56|44004.72
09:22:57|44004.72
09:22:58|44007.31
09:22:59|44007.31
09:23:00|44007.31
09:23:01|44001.73
09:23:02|44001.73
09:23:03|44001.73
09:23:04|44001.73
09:23:06|44010.06
09:23:06|44017.4
09:23:07|44029.99
09:23:08|44030.
09:23:09|44030.
09:23:10|44030.
09:23:11|44036.61
09:23:12|44036.6
09:23:13|44035.63
09:23:14|44032.15
09:23:15|44032.15
09:23:16|44032.15
09:23:17|44035.82
09:23:18|44035.82
09:23:20|44045.72
09:23:21|44061.18
09:23:22|44076.81
09:23:23|44077.68
09:23:24|44079.18
09:23:26|44077.83
09:23:27|44077.83
09:23:28|44066.8
09:23:28|44077.84
09:23:30|44081.63
09:23:30|44082.99
09:23:32|44088.14
09:23:33|44095.69
09:23:34|44105.
09:23:35|44127.18
09:23:36|44114.88
09:23:37|44098.23
09:23:38|44086.45
09:23:39|44076.17
09:23:40|44075.
09:23:41|44075.
09:23:42|44075.01
09:23:43|44075.01
09:23:44|44075.65
09:23:45|44077.5
09:23:46|44083.23
09:23:47|44079.19
09:23:48|44081.63
09:23:49|44081.63
09:23:50|44081.63
09:23:51|44081.63
09:23:52|44079.18
09:23:53|44068.34
09:23:54|44067.31
09:23:55|44064.21
09:23:56|44056.13
09:23:57|44056.04
09:23:58|44054.23
09:23:59|44062.47
09:24:00|44056.05
09:24:01|44056.04
09:24:02|44056.05
09:24:03|44056.05
09:24:04|44062.04
09:24:05|44062.03
09:24:06|44057.15
09:24:07|44057.15
09:24:08|44058.62
09:24:09|44058.62
09:24:10|44060.58
09:24:11|44060.57
09:24:12|44060.57
09:24:13|44073.02
09:24:14|44084.26
09:24:15|44086.8
09:24:16|44087.77
09:24:17|44097.
09:24:18|44094.57
09:24:19|44100.
09:24:20|44104.66
09:24:22|44104.64
09:24:22|44091.84
09:24:24|44091.83
09:24:25|44104.62
09:24:25|44104.62
09:24:27|44104.62
09:24:28|44104.63
09:24:29|44102.31
09:24:30|44092.28
09:24:31|44097.63
09:24:32|44094.98
09:24:33|44085.49
09:24:34|44086.92
09:24:35|44092.04
09:24:36|44081.14
09:24:37|44075.94
09:24:38|44075.93
09:24:40|44075.93
09:24:40|44081.75
09:24:41|44081.74
09:24:42|44081.98
09:24:43|44085.41
09:24:44|44085.41
09:24:45|44090.93
09:24:46|44090.93
09:24:47|44091.
09:24:48|44101.08
09:24:49|44098.39
09:24:50|44098.38
09:24:51|44098.38
09:24:52|44090.44
09:24:53|44090.08
09:24:54|44090.08
09:24:55|44087.68
09:24:56|44098.39
09:24:57|44099.
09:24:58|44099.29
09:24:59|44099.29
09:25:00|44108.04
09:25:01|44108.08
09:25:02|44108.07
09:25:03|44108.07
09:25:04|44108.05
09:25:05|44106.54
09:25:06|44085.36
09:25:07|44075.01
09:25:08|44067.87
09:25:09|44060.01
09:25:10|44066.81
09:25:11|44066.81
09:25:12|44066.81
09:25:13|44063.5
09:25:14|44064.58
09:25:15|44066.81
09:25:16|44066.81
09:25:17|44066.82
09:25:18|44060.01
09:25:19|44060.01
09:25:20|44060.01
09:25:22|44071.72
09:25:23|44058.27
09:25:24|44056.96
09:25:25|44058.17
09:25:26|44057.47
09:25:27|44057.46
09:25:29|44057.48
09:25:29|44057.48
09:25:30|44061.91
09:25:32|44061.91
09:25:33|44061.91
09:25:34|44061.91
09:25:35|44060.49
09:25:36|44061.86
09:25:36|44061.86
09:25:38|44057.47
09:25:38|44057.68
09:25:40|44057.47
09:25:41|44057.47
09:25:42|44057.47
09:25:42|44057.46
09:25:44|44057.47
09:25:45|44057.47
09:25:45|44057.47
09:25:47|44052.48
09:25:48|44053.19
09:25:49|44054.17
09:25:50|44054.17
09:25:51|44056.19
09:25:52|44056.2
09:25:53|44056.2
09:25:54|44056.2
09:25:55|44056.7
09:25:56|44057.47
09:25:57|44057.47
09:25:58|44057.47
09:25:59|44054.17
09:26:00|44054.18
09:26:01|44053.68
09:26:02|44061.85
09:26:03|44061.85
09:26:04|44061.85
09:26:05|44062.93
09:26:06|44062.93
09:26:07|44059.31
09:26:08|44047.91
09:26:09|44047.91
09:26:10|44047.91
09:26:11|44047.91
09:26:12|44047.9
09:26:13|44046.31
09:26:14|44046.32
09:26:15|44039.75
09:26:16|44039.75
09:26:17|44046.32
09:26:18|44046.32
09:26:19|44043.06
09:26:20|44038.82
09:26:21|44045.85
09:26:22|44039.08
09:26:24|44039.08
09:26:24|44039.08
09:26:25|44039.08
09:26:27|44039.09
09:26:28|44039.09
09:26:29|44042.52
09:26:30|44042.53
09:26:31|44042.53
09:26:32|44042.53
09:26:33|44044.45
09:26:34|44043.94
09:26:35|44043.94
09:26:36|44043.94
09:26:37|44037.19
09:26:38|44037.18
09:26:39|44037.19
09:26:40|44037.19
09:26:41|44037.53
09:26:42|44037.53
09:26:43|44039.54
09:26:44|44039.54
09:26:45|44039.54
09:26:46|44039.85
09:26:47|44039.85
09:26:48|44039.85
09:26:49|44039.85
09:26:50|44040.3
09:26:51|44041.25
09:26:52|44041.26
09:26:53|44041.26
09:26:54|44041.26
09:26:55|44050.35
09:26:56|44058.94
09:26:57|44057.65
09:26:58|44050.59
09:26:59|44048.53
09:27:00|44048.39
09:27:01|44048.39
09:27:02|44050.49
09:27:03|44050.88
09:27:04|44050.88
09:27:05|44051.45
09:27:06|44057.03
09:27:07|44054.11
09:27:08|44055.88
09:27:09|44050.96
09:27:10|44049.73
09:27:11|44049.73
09:27:12|44049.73
09:27:13|44049.73
09:27:14|44049.73
09:27:15|44049.72
09:27:16|44049.72
09:27:17|44047.
09:27:18|44041.41
09:27:19|44041.41
09:27:20|44032.09
09:27:21|44025.01
09:27:22|44025.01
09:27:23|44027.13
09:27:24|44027.13
09:27:26|44028.06
09:27:26|44028.06
09:27:28|44027.13
09:27:29|44027.14
09:27:30|44025.
09:27:30|44025.
09:27:32|44027.16
09:27:33|44027.16
09:27:34|44026.56
09:27:34|44026.56
09:27:36|44026.56
09:27:37|44026.56
09:27:38|44026.56
09:27:38|44026.57
09:27:40|44026.57
09:27:41|44027.13
09:27:42|44027.14
09:27:42|44027.64
09:27:44|44027.15
09:27:45|44027.14
09:27:46|44023.58
09:27:47|44023.59
09:27:48|44023.59
09:27:49|44023.59
09:27:50|44023.59
09:27:51|44023.59
09:27:52|44023.59
09:27:53|44023.59
09:27:54|44027.58
09:27:55|44027.59
09:27:56|44027.59
09:27:57|44027.59
09:27:57|44027.6
09:27:59|44023.59
09:28:00|44023.59
09:28:01|44023.59
09:28:02|44027.13
09:28:03|44027.13
09:28:04|44027.13
09:28:05|44023.79
09:28:05|44023.79
09:28:07|44023.28
09:28:08|44023.28
09:28:09|44023.28
09:28:10|44023.25
09:28:11|44023.31
09:28:11|44032.09
09:28:13|44048.35
09:28:14|44048.35
09:28:15|44039.8
09:28:15|44036.65
09:28:17|44036.66
09:28:17|44038.42
09:28:18|44038.43
09:28:20|44038.39
09:28:20|44034.09
09:28:22|44030.84
09:28:22|44030.84
09:28:24|44030.84
09:28:24|44030.83
09:28:26|44025.01
09:28:27|44025.01
09:28:28|44025.01
09:28:29|44025.01
09:28:31|44025.01
09:28:32|44025.01
09:28:32|44025.
09:28:34|44025.
09:28:34|44025.
09:28:36|44025.
09:28:36|44025.01
09:28:38|44023.28
09:28:38|44023.28
09:28:39|44023.28
09:28:40|44023.29
09:28:41|44023.28
09:28:42|44023.29
09:28:43|44023.29
09:28:44|44023.29
09:28:45|44024.2
09:28:47|44024.2
09:28:47|44024.2
09:28:49|44024.2
09:28:49|44024.2
09:28:50|44024.15
09:28:51|44024.14
09:28:52|44024.14
09:28:53|44024.14
09:28:54|44024.14
09:28:55|44024.14
09:28:57|44024.14
09:28:57|44024.14
09:28:58|44024.15
09:29:00|44024.15
09:29:00|44038.42
09:29:01|44031.98
09:29:03|44025.07
09:29:03|44017.51
09:29:05|44011.01
09:29:05|44015.34
09:29:07|44014.14
09:29:08|44011.98
09:29:09|44011.98
09:29:10|44018.41
09:29:11|44023.31
09:29:12|44023.32
09:29:13|44018.77
09:29:14|44018.77
09:29:15|44018.77
09:29:16|44017.28
09:29:17|44025.76
09:29:18|44025.76
09:29:19|44011.69
09:29:20|44016.62
09:29:21|44016.71
09:29:22|44018.07
09:29:23|44021.06
09:29:24|44021.06
09:29:25|44021.06
09:29:27|44022.28
09:29:28|44022.28
09:29:28|44022.29
09:29:30|44010.01
09:29:31|44010.01
09:29:32|44010.01
09:29:33|44012.62
09:29:34|44012.62
09:29:35|44012.62
09:29:36|44012.62
09:29:37|44012.63
09:29:37|44012.63
09:29:39|44012.62
09:29:40|44012.63
09:29:41|44012.63
09:29:42|44012.63
09:29:43|44011.86
09:29:44|44011.86
09:29:44|44011.86
09:29:45|44011.86
09:29:47|44011.01
09:29:48|44011.02
09:29:49|44012.61
09:29:50|44012.61
09:29:51|44012.61
09:29:52|44014.94
09:29:53|44014.94
09:29:54|44012.6
09:29:55|44012.6
09:29:56|44012.6
09:29:57|44012.6
09:29:58|44013.13
09:29:59|44013.12
09:30:00|44013.12
09:30:01|44013.12
09:30:02|44011.98
09:30:03|44005.74
09:30:04|44005.73
09:30:06|44011.
09:30:06|44011.
09:30:07|44018.87
09:30:08|44019.92
09:30:09|44019.92
09:30:10|44019.43
09:30:11|44019.43
09:30:12|44018.45
09:30:13|44018.45
09:30:15|44018.44
09:30:15|44018.44
09:30:16|44018.44
09:30:18|44018.45
09:30:19|44018.92
09:30:20|44019.89
09:30:21|44018.94
09:30:22|44000.64
09:30:22|44000.02
09:30:24|44000.02
09:30:24|44000.
09:30:26|43996.92
09:30:27|43995.69
09:30:29|43995.69
09:30:30|43995.64
09:30:31|43995.64
09:30:32|43995.64
09:30:33|43987.58
09:30:34|43992.47
09:30:36|43983.13
09:30:36|43982.51
09:30:37|43982.51
09:30:39|43982.5
09:30:40|43980.28
09:30:41|43980.28
09:30:42|43980.
09:30:43|43991.31
09:30:44|43992.1
09:30:44|43992.55
09:30:46|43992.55
09:30:47|43992.56
09:30:47|43992.56
09:30:49|43992.56
09:30:50|43992.56
09:30:51|43992.55
09:30:52|43992.55
09:30:53|43989.99
09:30:54|43989.99
09:30:55|43992.44
09:30:55|43992.61
09:30:57|43992.61
09:30:58|44006.54
09:30:59|44006.54
09:31:00|44006.54
09:31:00|44006.53
09:31:02|44006.53
09:31:03|44006.53
09:31:04|44006.54
09:31:05|44006.54
09:31:06|44006.54
09:31:07|43990.52
09:31:08|43992.36
09:31:09|43992.36
09:31:10|43992.36
09:31:11|43992.36
09:31:12|43993.63
09:31:13|43992.36
09:31:14|43988.08
09:31:15|43990.28
09:31:16|43990.28
09:31:17|43990.28
09:31:18|43990.28
09:31:19|43990.27
09:31:20|43990.32
09:31:21|43990.27
09:31:22|43990.25
09:31:23|43990.25
09:31:24|43990.26
09:31:25|43990.26
09:31:26|43990.25
09:31:28|43990.26
09:31:29|43990.26
09:31:30|43990.26
09:31:31|43990.25
09:31:33|43990.26
09:31:33|43990.26
09:31:34|43990.25
09:31:35|43990.25
09:31:37|43990.25
09:31:37|43990.25
09:31:38|43989.78
09:31:39|43989.77
09:31:40|43989.77
09:31:42|43999.8
09:31:42|44006.98
09:31:43|44006.98
09:31:44|44006.98
09:31:46|44006.98
09:31:47|44006.99
09:31:48|44006.99
09:31:49|43996.49
09:31:50|43996.48
09:31:51|43994.35
09:31:52|43994.35
09:31:53|43990.27
09:31:54|43988.07
09:31:55|43977.51
09:31:56|43982.33
09:31:57|43982.34
09:31:58|43982.34
09:31:59|43983.55
09:32:00|43983.55
09:32:01|43983.12
09:32:02|43983.12
09:32:03|43979.61
09:32:04|43979.48
09:32:05|43979.99
09:32:06|43979.99
09:32:07|43979.99
09:32:08|43982.76
09:32:09|43992.46
09:32:10|44006.9
09:32:11|44006.9
09:32:12|44006.9
09:32:13|44006.9
09:32:14|44000.35
09:32:15|43996.94
09:32:16|43996.94
09:32:17|43996.94
09:32:18|43996.94
09:32:19|43993.6
09:32:20|43993.6
09:32:21|43993.61
09:32:22|43992.47
09:32:23|43992.47
09:32:24|43992.47
09:32:25|43992.47
09:32:26|43993.39
09:32:27|43993.39
09:32:28|43992.47
09:32:30|43992.48
09:32:30|43992.48
09:32:31|43992.47
09:32:32|43992.96
09:32:34|43993.6
09:32:35|43996.94
09:32:35|44005.1
09:32:36|44005.1
09:32:37|44000.09
09:32:38|44000.09
09:32:40|43996.88
09:32:41|43996.89
09:32:42|43996.89
09:32:43|43996.88
09:32:45|43997.98
09:32:46|43997.98
09:32:46|43997.98
09:32:47|43997.98
09:32:48|43998.48
09:32:50|43998.48
09:32:50|43999.09
09:32:52|44004.03
09:32:53|44002.58
09:32:53|43998.93
09:32:54|43998.47
09:32:56|43998.47
09:32:57|43998.47
09:32:57|43995.01
09:32:59|43992.97
09:33:00|43992.97
09:33:00|43995.49
09:33:01|43995.49
09:33:02|43995.49
09:33:03|43995.5
09:33:05|43999.1
09:33:05|43997.12
09:33:07|43997.12
09:33:08|44001.26
09:33:08|43997.35
09:33:10|43997.35
09:33:10|43997.35
09:33:11|43997.36
09:33:12|43997.36
09:33:13|43997.36
09:33:14|43997.36
09:33:15|43992.48
09:33:16|43990.83
09:33:18|43990.83
09:33:18|43990.83
09:33:20|43990.83
09:33:20|43990.83
09:33:21|43990.83
09:33:22|43990.
09:33:23|43986.89
09:33:24|43986.89
09:33:25|43986.89
09:33:26|43986.89
09:33:28|43986.89
09:33:28|43986.89
09:33:29|43978.52
09:33:31|43978.53
09:33:33|43978.53
09:33:34|43978.53
09:33:34|43978.53
09:33:36|43978.53
09:33:37|43978.53
09:33:38|43978.53
09:33:39|43978.53
09:33:40|43978.53
09:33:41|43978.52
09:33:42|43969.39
09:33:43|43969.39
09:33:44|43969.39
09:33:45|43969.38
09:33:46|43970.38
09:33:47|43970.38
09:33:48|43970.38
09:33:49|43970.38
09:33:50|43972.64
09:33:51|43972.64
09:33:52|43972.64
09:33:53|43972.64
09:33:54|43972.64
09:33:55|43971.35
09:33:56|43971.35
09:33:57|43972.14
09:33:58|43972.14
09:33:59|43972.14
09:34:00|43972.14
09:34:01|43970.
09:34:02|43970.
09:34:03|43970.
09:34:04|43969.99
09:34:05|43969.37
09:34:06|43969.81
09:34:07|43969.81
09:34:08|43966.92
09:34:09|43966.92
09:34:10|43966.92
09:34:11|43955.09
09:34:12|43955.1
09:34:13|43955.43
09:34:14|43952.
09:34:15|43951.67
09:34:16|43956.22
09:34:17|43956.23
09:34:18|43956.23
09:34:19|43956.23
09:34:20|43956.23
09:34:21|43956.23
09:34:22|43956.23
09:34:23|43956.23
09:34:24|43956.23
09:34:25|43961.57
09:34:26|43950.01
09:34:27|43942.71
09:34:28|43942.21
09:34:29|43942.21
09:34:30|43940.8
09:34:32|43934.91
09:34:33|43932.28
09:34:34|43932.21
09:34:35|43930.81
09:34:36|43930.81
09:34:37|43930.
09:34:38|43921.04
09:34:39|43921.04
09:34:40|43916.3
09:34:41|43916.21
09:34:42|43916.21
09:34:43|43916.
09:34:44|43908.95
09:34:45|43908.95
09:34:46|43899.54
09:34:48|43892.57
09:34:48|43892.57
09:34:49|43892.52
09:34:50|43877.66
09:34:51|43873.5
09:34:52|43874.28
09:34:53|43860.
09:34:54|43850.
09:34:55|43844.55
09:34:56|43840.01
09:34:57|43820.
09:34:58|43812.01
09:34:59|43802.27
09:35:00|43809.97
09:35:01|43820.88
09:35:02|43826.94
09:35:03|43827.11
09:35:04|43839.44
09:35:05|43837.35
09:35:06|43820.88
09:35:07|43809.97
09:35:09|43811.8
09:35:10|43818.47
09:35:10|43800.32
09:35:12|43807.23
09:35:13|43806.31
09:35:14|43800.01
09:35:15|43795.61
09:35:16|43795.61
09:35:17|43782.01
09:35:18|43786.19
09:35:19|43777.7
09:35:20|43780.
09:35:21|43763.34
09:35:22|43755.54
09:35:23|43735.44
09:35:24|43724.
09:35:25|43739.92
09:35:26|43726.98
09:35:27|43744.16
09:35:28|43755.62
09:35:29|43725.58
09:35:30|43735.6
09:35:31|43729.02
09:35:33|43716.95
09:35:34|43724.69
09:35:35|43714.28
09:35:36|43734.07
09:35:36|43719.94
09:35:38|43723.74
09:35:39|43734.05
09:35:40|43730.82
09:35:42|43720.75
09:35:43|43716.87
09:35:44|43726.9
09:35:45|43714.29
09:35:46|43721.18
09:35:46|43715.02
09:35:47|43719.64
09:35:48|43729.29
09:35:49|43735.7
09:35:50|43731.15
09:35:52|43729.28
09:35:52|43729.78
09:35:53|43741.26
09:35:55|43753.7
09:35:55|43753.66
09:35:56|43757.25
09:35:58|43770.68
09:35:59|43771.18
09:36:00|43777.61
09:36:00|43777.61
09:36:02|43777.76
09:36:03|43764.03
09:36:04|43752.76
09:36:05|43729.1
09:36:06|43719.65
09:36:07|43720.02
09:36:08|43708.46
09:36:09|43713.14
09:36:10|43690.
09:36:11|43680.01
09:36:12|43652.33
09:36:13|43658.08
09:36:14|43633.81
09:36:15|43580.
09:36:16|43558.08
09:36:18|43560.95
09:36:18|43576.93
09:36:19|43576.93
09:36:20|43563.34
09:36:21|43580.86
09:36:22|43558.01
09:36:23|43558.01
09:36:24|43551.27
09:36:25|43496.05
09:36:26|43472.52
09:36:27|43460.38
09:36:28|43482.61
09:36:29|43502.32
09:36:30|43498.47
09:36:31|43502.31
09:36:32|43501.25
09:36:34|43469.1
09:36:35|43450.
09:36:36|43438.44
09:36:37|43416.14
09:36:38|43400.01
09:36:39|43424.51
09:36:40|43427.62
09:36:41|43449.74
09:36:42|43449.73
09:36:43|43454.35
09:36:44|43471.12
09:36:45|43483.
09:36:46|43470.61
09:36:47|43462.88
09:36:48|43454.23
09:36:49|43469.44
09:36:50|43478.64
09:36:51|43478.64
09:36:52|43475.63
09:36:53|43501.
09:36:54|43477.84
09:36:55|43489.48
09:36:56|43477.19
09:36:57|43479.53
09:36:58|43485.85
09:36:59|43495.92
09:37:00|43495.92
09:37:01|43498.83
09:37:02|43491.44
09:37:03|43496.66
09:37:04|43473.
09:37:05|43456.78
09:37:06|43420.61
09:37:07|43423.9
09:37:08|43436.94
09:37:09|43441.51
09:37:10|43454.69
09:37:11|43441.45
09:37:12|43458.15
09:37:13|43450.54
09:37:14|43438.18
09:37:15|43442.02
09:37:16|43432.68
09:37:17|43409.3
09:37:18|43410.32
09:37:19|43424.89
09:37:20|43418.35
09:37:21|43418.36
09:37:22|43431.18
09:37:23|43431.18
09:37:24|43417.75
09:37:25|43424.1
09:37:26|43428.24
09:37:27|43445.32
09:37:28|43450.41
09:37:29|43464.27
09:37:30|43438.73
09:37:31|43454.84
09:37:32|43464.25
09:37:33|43482.78
09:37:35|43495.59
09:37:35|43495.59
09:37:37|43486.94
09:37:38|43495.59
09:37:39|43486.93
09:37:40|43496.5
09:37:41|43496.5
09:37:42|43487.59
09:37:44|43491.69
09:37:45|43496.5
09:37:46|43495.39
09:37:47|43495.38
09:37:48|43495.39
09:37:49|43500.
09:37:50|43512.69
09:37:51|43517.16
09:37:52|43515.61
09:37:53|43517.06
09:37:54|43526.12
09:37:55|43539.99
09:37:56|43531.69
09:37:57|43545.53
09:37:58|43551.99
09:37:59|43551.99
09:38:00|43568.21
09:38:01|43556.85
09:38:02|43556.85
09:38:03|43537.48
09:38:04|43524.77
09:38:06|43527.39
09:38:06|43527.67
09:38:07|43538.16
09:38:08|43532.45
09:38:09|43532.45
09:38:10|43536.88
09:38:11|43531.54
09:38:12|43519.29
09:38:13|43510.2
09:38:14|43491.21
09:38:15|43478.69
09:38:16|43495.28
09:38:17|43489.87
09:38:18|43495.27
09:38:19|43499.47
09:38:20|43509.37
09:38:21|43517.78
09:38:22|43517.8
09:38:23|43521.74
09:38:24|43522.93
09:38:25|43522.93
09:38:26|43523.65
09:38:27|43511.13
09:38:28|43522.59
09:38:29|43522.59
09:38:30|43522.58
09:38:31|43522.59
09:38:32|43523.09
09:38:33|43515.7
09:38:35|43503.95
09:38:36|43504.05
09:38:37|43499.99
09:38:37|43499.99
09:38:38|43511.07
09:38:40|43504.84
09:38:41|43512.43
09:38:42|43512.94
09:38:43|43517.44
09:38:44|43519.43
09:38:45|43519.41
09:38:46|43522.58
09:38:47|43522.58
09:38:48|43522.57
09:38:49|43522.57
09:38:50|43522.52
09:38:51|43519.42
09:38:52|43503.3
09:38:53|43502.05
09:38:54|43502.05
09:38:55|43511.91
09:38:56|43519.93
09:38:57|43532.45
09:38:58|43546.92
09:38:59|43550.
09:39:00|43556.12
09:39:01|43558.09
09:39:02|43551.72
09:39:03|43540.88
09:39:04|43533.55
09:39:05|43534.66
09:39:06|43538.02
09:39:07|43529.66
09:39:08|43532.4
09:39:09|43532.91
09:39:10|43533.54
09:39:11|43541.86
09:39:12|43534.67
09:39:13|43534.9
09:39:14|43510.75
09:39:15|43501.01
09:39:16|43495.88
09:39:17|43493.2
09:39:18|43501.5
09:39:19|43505.24
09:39:20|43504.52
09:39:21|43505.71
09:39:22|43506.8
09:39:23|43506.81
09:39:24|43506.81
09:39:25|43509.29
09:39:26|43511.16
09:39:27|43520.53
09:39:28|43515.95
09:39:29|43513.53
09:39:30|43515.5
09:39:31|43521.75
09:39:32|43542.47
09:39:34|43549.59
09:39:34|43539.06
09:39:35|43531.73
09:39:37|43539.65
09:39:37|43531.32
09:39:38|43532.91
09:39:40|43532.91
09:39:41|43538.57
09:39:42|43538.56
09:39:43|43541.22
09:39:44|43541.65
09:39:45|43541.66
09:39:46|43528.57
09:39:47|43528.57
09:39:48|43531.05
09:39:49|43539.65
09:39:50|43539.65
09:39:52|43539.65
09:39:52|43539.65
09:39:53|43539.65
09:39:54|43539.65
09:39:55|43528.34
09:39:56|43528.35
09:39:57|43529.95
09:39:58|43526.54
09:39:59|43526.54
09:40:00|43526.54
09:40:01|43529.07
09:40:02|43536.46
09:40:04|43536.42
09:40:05|43539.65
09:40:06|43539.65
09:40:07|43539.65
09:40:08|43539.64
09:40:09|43539.65
09:40:10|43539.64
09:40:11|43539.65
09:40:12|43565.51
09:40:12|43566.77
09:40:14|43571.93
09:40:14|43571.96
09:40:16|43571.96
09:40:17|43580.
09:40:17|43580.
09:40:19|43581.89
09:40:20|43581.89
09:40:21|43585.48
09:40:21|43585.48
09:40:23|43585.49
09:40:24|43588.9
09:40:25|43588.9
09:40:26|43579.
09:40:27|43582.61
09:40:27|43586.71
09:40:29|43592.04
09:40:30|43602.77
09:40:31|43600.63
09:40:32|43600.63
09:40:32|43600.63
09:40:33|43620.
09:40:34|43612.63
09:40:36|43611.34
09:40:37|43611.34
09:40:39|43597.27
09:40:40|43602.77
09:40:40|43608.61
09:40:41|43608.62
09:40:42|43611.05
09:40:43|43611.35
09:40:45|43594.42
09:40:46|43602.47
09:40:47|43627.83
09:40:48|43624.37
09:40:48|43624.37
09:40:49|43622.47
09:40:50|43624.73
09:40:51|43619.
09:40:53|43633.05
09:40:54|43633.05
09:40:54|43633.05
09:40:55|43631.84
09:40:57|43633.06
09:40:57|43639.94
09:40:59|43642.38
09:41:00|43642.38
09:41:01|43642.84
09:41:01|43642.37
09:41:03|43635.06
09:41:04|43642.82
09:41:05|43621.3
09:41:06|43615.63
09:41:06|43613.36
09:41:08|43597.26
09:41:10|43598.39
09:41:10|43585.11
09:41:11|43588.65
09:41:12|43587.9
09:41:13|43593.41
09:41:14|43590.61
09:41:15|43611.22
09:41:16|43611.61
09:41:17|43616.51
09:41:18|43603.18
09:41:19|43613.85
09:41:20|43613.85
09:41:21|43615.63
09:41:22|43614.49
09:41:23|43612.24
09:41:24|43616.51
09:41:25|43616.51
09:41:26|43616.51
09:41:27|43616.51
09:41:28|43621.8
09:41:29|43620.35
09:41:30|43621.69
09:41:31|43621.69
09:41:32|43620.36
09:41:33|43620.35
09:41:34|43617.03
09:41:35|43595.37
09:41:36|43597.58
09:41:38|43598.17
09:41:39|43600.28
09:41:40|43600.28
09:41:41|43600.28
09:41:42|43600.28
09:41:43|43606.07
09:41:44|43612.86
09:41:46|43639.24
09:41:46|43639.26
09:41:47|43642.99
09:41:48|43642.98
09:41:49|43642.98
09:41:50|43642.98
09:41:51|43638.29
09:41:52|43642.98
09:41:53|43642.98
09:41:54|43642.99
09:41:55|43643.5
09:41:56|43659.
09:41:57|43668.99
09:41:59|43678.68
09:41:59|43692.51
09:42:00|43692.51
09:42:01|43673.82
09:42:02|43673.82
09:42:03|43689.5
09:42:04|43692.52
09:42:05|43675.89
09:42:06|43693.6
09:42:07|43686.53
09:42:08|43686.53
09:42:09|43686.53
09:42:10|43688.73
09:42:11|43689.23
09:42:12|43680.97
09:42:13|43680.97
09:42:14|43669.84
09:42:15|43657.58
09:42:16|43657.58
09:42:17|43657.59
09:42:18|43658.07
09:42:19|43663.
09:42:20|43663.69
09:42:21|43663.68
09:42:22|43663.68
09:42:23|43663.68
09:42:24|43667.43
09:42:25|43669.83
09:42:26|43674.01
09:42:27|43661.9
09:42:28|43661.9
09:42:29|43663.15
09:42:30|43667.21
09:42:31|43667.21
09:42:32|43669.26
09:42:33|43665.18
09:42:35|43665.19
09:42:36|43677.6
09:42:36|43677.6
09:42:37|43667.37
09:42:39|43654.06
09:42:40|43664.44
09:42:41|43647.6
09:42:42|43644.27
09:42:44|43650.
09:42:44|43650.
09:42:46|43654.57
09:42:47|43660.63
09:42:48|43661.01
09:42:49|43661.01
09:42:50|43661.
09:42:51|43660.62
09:42:51|43654.97
09:42:52|43654.97
09:42:54|43653.01
09:42:55|43647.15
09:42:56|43649.34
09:42:57|43658.06
09:42:58|43660.64
09:42:59|43660.64
09:43:00|43660.64
09:43:01|43660.63
09:43:02|43661.15
09:43:03|43664.45
09:43:04|43678.57
09:43:05|43682.19
09:43:07|43682.46
09:43:07|43689.62
09:43:08|43689.62
09:43:09|43689.62
09:43:10|43689.61
09:43:11|43689.12
09:43:12|43689.12
09:43:13|43688.74
09:43:14|43685.56
09:43:15|43685.55
09:43:16|43685.56
09:43:17|43670.2
09:43:18|43676.04
09:43:19|43670.33
09:43:20|43670.32
09:43:21|43670.75
09:43:23|43665.2
09:43:24|43648.68
09:43:24|43648.68
09:43:25|43648.68
09:43:27|43635.71
09:43:28|43625.05
09:43:29|43613.27
09:43:30|43600.29
09:43:31|43596.39
09:43:32|43606.71
09:43:33|43607.78
09:43:34|43607.9
09:43:35|43615.5
09:43:36|43615.51
09:43:37|43627.17
09:43:38|43615.5
09:43:39|43601.45
09:43:41|43604.83
09:43:41|43615.5
09:43:42|43610.41
09:43:43|43607.58
09:43:45|43635.7
09:43:46|43638.82
09:43:47|43649.12
09:43:48|43649.13
09:43:48|43649.12
09:43:50|43649.13
09:43:51|43660.56
09:43:52|43658.37
09:43:53|43658.37
09:43:54|43656.48
09:43:54|43656.49
09:43:56|43641.05
09:43:57|43641.04
09:43:58|43634.05
09:43:58|43640.01
09:44:00|43640.02
09:44:01|43643.94
09:44:02|43643.94
09:44:03|43643.94
09:44:04|43634.32
09:44:05|43627.1
09:44:06|43637.92
09:44:07|43637.92
09:44:08|43637.92
09:44:10|43628.25
09:44:10|43628.25
09:44:11|43628.25
09:44:12|43624.28
09:44:13|43624.23
09:44:14|43616.85
09:44:15|43615.69
09:44:16|43621.48
09:44:17|43623.54
09:44:18|43623.7
09:44:19|43625.46
09:44:20|43628.24
09:44:21|43628.25
09:44:22|43628.25
09:44:23|43620.97
09:44:24|43620.97
09:44:25|43620.97
09:44:26|43611.03
09:44:27|43616.02
09:44:28|43616.02
09:44:29|43606.34
09:44:30|43606.34
09:44:31|43606.34
09:44:32|43627.73
09:44:33|43634.13
09:44:34|43634.13
09:44:35|43634.13
09:44:36|43637.51
09:44:37|43627.
09:44:38|43627.
09:44:39|43640.45
09:44:41|43662.51
09:44:42|43668.59
09:44:44|43668.59
09:44:44|43661.45
09:44:46|43657.77
09:44:46|43657.77
09:44:47|43657.77
09:44:48|43635.54
09:44:49|43627.
09:44:51|43627.
09:44:51|43619.74
09:44:52|43619.74
09:44:53|43619.74
09:44:54|43621.
09:44:55|43626.82
09:44:57|43624.61
09:44:58|43624.62
09:44:59|43627.31
09:44:59|43632.8
09:45:00|43627.34
09:45:01|43627.34
09:45:02|43612.09
09:45:03|43606.34
09:45:04|43602.06
09:45:05|43612.5
09:45:07|43605.83
09:45:08|43605.83
09:45:09|43605.71
09:45:10|43590.01
09:45:10|43592.26
09:45:12|43592.26
09:45:12|43588.82
09:45:13|43585.43
09:45:15|43585.42
09:45:16|43585.42
09:45:17|43585.42
09:45:18|43585.42
09:45:18|43585.17
09:45:19|43585.17
09:45:21|43569.3
09:45:22|43567.44
09:45:23|43555.
09:45:23|43554.87
09:45:25|43560.39
09:45:26|43558.78
09:45:26|43562.44
09:45:27|43566.37
09:45:29|43566.37
09:45:30|43572.55
09:45:31|43570.12
09:45:32|43569.6
09:45:32|43570.11
09:45:34|43570.1
09:45:34|43558.44
09:45:36|43558.06
09:45:37|43562.14
09:45:38|43562.14
09:45:39|43562.14
09:45:40|43564.91
09:45:41|43566.4
09:45:43|43579.62
09:45:43|43579.63
09:45:44|43579.11
09:45:45|43586.55
09:45:46|43588.77
09:45:47|43588.76
09:45:49|43572.24
09:45:49|43585.13
09:45:51|43588.22
09:45:52|43596.95
09:45:53|43604.
09:45:54|43606.12
09:45:55|43610.28
09:45:56|43620.
09:45:57|43613.47
09:45:57|43605.34
09:45:59|43605.34
09:46:00|43597.51
09:46:01|43597.51
09:46:02|43576.53
09:46:03|43572.23
09:46:04|43569.61
09:46:05|43566.42
09:46:06|43562.41
09:46:07|43559.91
09:46:08|43573.33
09:46:09|43574.75
09:46:10|43577.32
09:46:11|43577.33
09:46:12|43577.32
09:46:13|43577.33
09:46:14|43588.77
09:46:15|43588.77
09:46:16|43581.99
09:46:17|43580.75
09:46:18|43584.73
09:46:19|43584.73
09:46:21|43581.27
09:46:21|43580.14
09:46:22|43570.2
09:46:23|43570.2
09:46:24|43575.67
09:46:25|43573.8
09:46:26|43564.3
09:46:27|43564.3
09:46:28|43573.68
09:46:29|43570.1
09:46:30|43560.01
09:46:31|43560.
09:46:32|43566.06
09:46:33|43559.96
09:46:34|43556.24
09:46:35|43551.23
09:46:36|43551.23
09:46:37|43565.9
09:46:38|43563.23
09:46:39|43556.59
09:46:40|43551.
09:46:41|43552.93
09:46:43|43556.06
09:46:44|43556.06
09:46:44|43553.96
09:46:46|43551.
09:46:46|43550.25
09:46:48|43526.46
09:46:49|43524.7
09:46:50|43537.68
09:46:51|43536.8
09:46:52|43528.99
09:46:53|43535.11
09:46:54|43532.93
09:46:55|43529.78
09:46:56|43529.78
09:46:57|43527.54
09:46:58|43525.31
09:46:59|43522.12
09:47:00|43521.06
09:47:01|43529.74
09:47:03|43534.45
09:47:03|43528.65
09:47:05|43528.65
09:47:06|43522.73
09:47:07|43528.17
09:47:08|43535.47
09:47:09|43536.69
09:47:10|43535.8
09:47:11|43536.13
09:47:12|43535.31
09:47:13|43547.1
09:47:13|43559.4
09:47:15|43576.52
09:47:16|43580.94
09:47:17|43581.32
09:47:17|43578.4
09:47:19|43566.34
09:47:20|43566.34
09:47:21|43554.13
09:47:22|43544.03
09:47:23|43549.46
09:47:24|43549.46
09:47:24|43527.05
09:47:25|43527.05
09:47:27|43530.06
09:47:28|43538.88
09:47:29|43543.71
09:47:30|43543.67
09:47:31|43543.72
09:47:32|43550.82
09:47:33|43550.81
09:47:34|43550.82
09:47:35|43557.36
09:47:36|43557.62
09:47:37|43556.85
09:47:38|43540.96
09:47:39|43546.41
09:47:40|43544.42
09:47:41|43544.42
09:47:42|43541.58
09:47:43|43539.94
09:47:45|43535.87
09:47:46|43543.98
09:47:47|43543.99
09:47:48|43543.99
09:47:49|43545.92
09:47:50|43547.84
09:47:51|43546.34
09:47:52|43548.34
09:47:53|43546.36
09:47:54|43548.34
09:47:55|43550.
09:47:57|43550.29
09:47:57|43552.84
09:47:58|43552.84
09:47:59|43550.05
09:48:00|43552.91
09:48:01|43562.81
09:48:02|43571.74
09:48:03|43573.54
09:48:04|43590.13
09:48:05|43558.21
09:48:06|43545.92
09:48:07|43546.84
09:48:08|43550.61
09:48:09|43550.61
09:48:10|43548.67
09:48:12|43551.09
09:48:12|43548.25
09:48:13|43548.25
09:48:14|43551.1
09:48:16|43560.39
09:48:17|43561.01
09:48:18|43560.98
09:48:18|43572.1
09:48:19|43572.1
09:48:20|43571.11
09:48:21|43571.11
09:48:22|43567.2
09:48:23|43567.19
09:48:24|43566.44
09:48:25|43559.4
09:48:26|43554.64
09:48:27|43554.64
09:48:28|43554.64
09:48:29|43559.
09:48:30|43558.99
09:48:31|43570.
09:48:32|43563.35
09:48:33|43564.4
09:48:35|43565.38
09:48:35|43564.41
09:48:36|43559.63
09:48:37|43553.91
09:48:38|43551.91
09:48:39|43551.9
09:48:40|43550.
09:48:41|43549.99
09:48:42|43552.93
09:48:43|43553.16
09:48:45|43563.09
09:48:46|43563.09
09:48:47|43574.65
09:48:48|43574.64
09:48:48|43569.01
09:48:50|43569.01
09:48:51|43555.01
09:48:52|43550.
09:48:53|43550.
09:48:54|43550.
09:48:55|43549.99
09:48:56|43550.
09:48:57|43561.48
09:48:59|43552.8
09:48:59|43548.19
09:49:00|43548.19
09:49:01|43548.19
09:49:02|43545.33
09:49:04|43545.22
09:49:04|43548.68
09:49:06|43545.2
09:49:07|43545.2
09:49:08|43545.2
09:49:09|43542.51
09:49:10|43538.3
09:49:11|43538.3
09:49:12|43538.3
09:49:13|43537.46
09:49:14|43527.27
09:49:15|43527.27
09:49:16|43512.5
09:49:17|43504.54
09:49:18|43501.64
09:49:19|43515.72
09:49:20|43515.59
09:49:21|43515.45
09:49:22|43523.41
09:49:23|43524.16
09:49:24|43523.3
09:49:25|43523.3
09:49:26|43525.47
09:49:27|43519.99
09:49:28|43519.8
09:49:29|43512.97
09:49:30|43513.69
09:49:31|43517.47
09:49:32|43509.63
09:49:33|43512.5
09:49:34|43512.5
09:49:35|43512.5
09:49:36|43512.5
09:49:37|43512.5
09:49:38|43513.22
09:49:39|43513.22
09:49:40|43517.03
09:49:41|43517.03
09:49:42|43517.03
09:49:43|43517.47
09:49:44|43523.78
09:49:45|43526.57
09:49:47|43525.67
09:49:48|43536.75
09:49:49|43536.76
09:49:50|43544.95
09:49:51|43537.07
09:49:52|43537.06
09:49:53|43528.06
09:49:54|43526.66
09:49:55|43528.06
09:49:56|43528.06
09:49:57|43531.04
09:49:58|43531.05
09:49:59|43534.03
09:50:00|43539.65
09:50:01|43545.98
09:50:02|43546.
09:50:03|43546.51
09:50:04|43541.9
09:50:05|43541.9
09:50:06|43541.9
09:50:07|43545.53
09:50:08|43546.93
09:50:09|43545.52
09:50:10|43530.33
09:50:11|43530.33
09:50:12|43530.34
09:50:13|43537.79
09:50:14|43537.79
09:50:15|43537.8
09:50:16|43539.02
09:50:17|43530.34
09:50:18|43530.34
09:50:19|43533.47
09:50:20|43537.78
09:50:21|43539.01
09:50:22|43539.01
09:50:23|43539.01
09:50:24|43539.01
09:50:25|43537.78
09:50:26|43530.34
09:50:27|43528.75
09:50:28|43528.75
09:50:29|43529.83
09:50:30|43529.84
09:50:31|43530.34
09:50:32|43530.34
09:50:33|43530.34
09:50:34|43530.34
09:50:35|43530.3
09:50:36|43531.04
09:50:37|43539.68
09:50:38|43539.68
09:50:39|43533.57
09:50:40|43533.57
09:50:41|43533.57
09:50:42|43530.33
09:50:43|43535.44
09:50:44|43538.41
09:50:45|43540.58
09:50:46|43538.02
09:50:48|43538.02
09:50:48|43538.02
09:50:50|43541.5
09:50:51|43538.76
09:50:51|43533.58
09:50:53|43538.97
09:50:54|43538.97
09:50:55|43533.57
09:50:56|43533.57
09:50:57|43538.77
09:50:59|43538.78
09:50:59|43538.78
09:51:00|43540.17
09:51:01|43534.58
09:51:02|43534.58
09:51:03|43534.58
09:51:04|43534.55
09:51:06|43535.63
09:51:06|43539.26
09:51:08|43539.26
09:51:08|43539.27
09:51:09|43546.68
09:51:11|43545.76
09:51:11|43543.58
09:51:12|43539.54
09:51:13|43539.55
09:51:15|43539.55
09:51:15|43539.55
09:51:16|43539.55
09:51:17|43549.81
09:51:18|43547.89
09:51:20|43547.89
09:51:20|43553.01
09:51:22|43556.12
09:51:22|43563.34
09:51:24|43569.81
09:51:24|43578.3
09:51:26|43571.67
09:51:27|43577.27
09:51:27|43577.26
09:51:28|43580.58
09:51:29|43578.56
09:51:31|43570.
09:51:32|43546.57
09:51:32|43545.16
09:51:34|43543.6
09:51:34|43552.3
09:51:36|43546.9
09:51:36|43546.9
09:51:37|43546.9
09:51:38|43550.26
09:51:39|43544.67
09:51:40|43544.66
09:51:41|43546.97
09:51:42|43550.27
09:51:43|43546.96
09:51:44|43547.48
09:51:45|43547.48
09:51:46|43553.45
09:51:48|43548.52
09:51:50|43548.51
09:51:50|43548.51
09:51:52|43557.64
09:51:53|43560.56
09:51:53|43560.56
09:51:55|43560.56
09:51:55|43560.56
09:51:56|43560.56
09:51:58|43560.53
09:51:59|43550.02
09:52:00|43550.02
09:52:00|43550.02
09:52:01|43555.45
09:52:02|43563.97
09:52:04|43548.51
09:52:04|43548.6
09:52:05|43548.6
09:52:06|43548.6
09:52:07|43548.6
09:52:08|43548.6
09:52:09|43554.85
09:52:10|43560.62
09:52:12|43560.62
09:52:12|43560.63
09:52:13|43556.39
09:52:14|43556.39
09:52:15|43556.39
09:52:17|43556.39
09:52:18|43556.39
09:52:18|43556.39
09:52:19|43563.3
09:52:21|43566.54
09:52:21|43566.3
09:52:22|43566.15
09:52:23|43564.06
09:52:24|43564.06
09:52:25|43564.06
09:52:26|43564.07
09:52:28|43564.07
09:52:28|43564.07
09:52:29|43564.07
09:52:30|43564.07
09:52:31|43566.94
09:52:32|43566.94
09:52:33|43566.94
09:52:34|43566.94
09:52:35|43566.94
09:52:36|43566.94
09:52:37|43566.94
09:52:39|43567.44
09:52:39|43569.92
09:52:40|43569.92
09:52:41|43569.92
09:52:42|43569.93
09:52:43|43571.76
09:52:44|43580.77
09:52:45|43580.77
09:52:46|43580.77
09:52:47|43580.76
09:52:48|43580.89
09:52:50|43581.18
09:52:51|43585.01
09:52:52|43585.01
09:52:53|43585.01
09:52:54|43585.12
09:52:55|43587.28
09:52:56|43588.68
09:52:57|43590.
09:52:58|43594.74
09:52:59|43599.86
09:53:00|43602.55
09:53:01|43602.55
09:53:02|43602.55
09:53:03|43602.01
09:53:04|43588.13
09:53:05|43588.13
09:53:06|43587.28
09:53:07|43588.12
09:53:08|43597.06
09:53:09|43595.98
09:53:10|43597.08
09:53:11|43594.88
09:53:12|43594.88
09:53:13|43594.89
09:53:14|43594.89
09:53:15|43594.89
09:53:16|43594.89
09:53:17|43594.89
09:53:18|43594.89
09:53:19|43595.
09:53:20|43595.
09:53:21|43595.01
09:53:22|43595.01
09:53:23|43595.85
09:53:24|43596.81
09:53:25|43596.82
09:53:26|43596.81
09:53:27|43596.81
09:53:28|43596.81
09:53:29|43596.82
09:53:30|43598.2
09:53:31|43598.2
09:53:32|43598.2
09:53:33|43598.2
09:53:34|43598.2
09:53:35|43598.2
09:53:36|43598.2
09:53:37|43598.2
09:53:38|43607.21
09:53:39|43607.22
09:53:40|43607.22
09:53:41|43607.21
09:53:42|43607.21
09:53:43|43607.21
09:53:44|43607.21
09:53:45|43598.19
09:53:46|43598.19
09:53:47|43595.02
09:53:48|43595.02
09:53:49|43595.02
09:53:51|43595.02
09:53:51|43595.02
09:53:52|43596.82
09:53:53|43596.82
09:53:55|43597.19
09:53:56|43597.19
09:53:57|43597.19
09:53:58|43597.19
09:53:59|43597.3
09:54:00|43597.3
09:54:01|43597.3
09:54:02|43596.63
09:54:03|43596.63
09:54:04|43596.63
09:54:05|43596.63
09:54:06|43598.18
09:54:07|43597.17
09:54:08|43576.6
09:54:09|43576.59
09:54:10|43576.59
09:54:11|43579.78
09:54:12|43579.74
09:54:13|43562.57
09:54:14|43559.15
09:54:15|43561.21
09:54:16|43561.21
09:54:17|43561.21
09:54:18|43561.21
09:54:19|43561.1
09:54:20|43560.09
09:54:21|43560.09
09:54:22|43542.44
09:54:23|43542.44
09:54:24|43547.74
09:54:25|43545.44
09:54:26|43545.43
09:54:27|43545.43
09:54:28|43545.43
09:54:29|43554.99
09:54:30|43554.99
09:54:31|43555.49
09:54:32|43552.85
09:54:33|43550.65
09:54:34|43550.65
09:54:35|43545.16
09:54:36|43545.16
09:54:37|43545.16
09:54:38|43541.79
09:54:39|43544.22
09:54:40|43532.67
09:54:41|43525.
09:54:42|43522.42
09:54:43|43518.19
09:54:44|43518.18
09:54:45|43511.11
09:54:46|43511.11
09:54:47|43520.41
09:54:48|43520.41
09:54:49|43520.41
09:54:50|43520.41
09:54:52|43519.51
09:54:52|43519.51
09:54:54|43519.5
09:54:55|43506.7
09:54:56|43506.7
09:54:57|43506.7
09:54:58|43506.7
09:54:59|43488.27
09:54:59|43488.27
09:55:01|43485.
09:55:02|43485.
09:55:03|43480.64
09:55:04|43486.32
09:55:05|43481.62
09:55:06|43466.55
09:55:07|43463.
09:55:08|43455.
09:55:09|43446.17
09:55:09|43445.88
09:55:10|43443.93
09:55:12|43445.85
09:55:13|43441.48
09:55:14|43450.21
09:55:15|43448.21
09:55:16|43442.26
09:55:17|43443.32
09:55:18|43438.07
09:55:19|43435.89
09:55:20|43430.09
09:55:20|43426.48
09:55:22|43420.
09:55:22|43424.19
09:55:23|43424.17
09:55:25|43424.92
09:55:26|43441.49
09:55:26|43451.62
09:55:27|43445.07
09:55:29|43452.53
09:55:29|43458.16
09:55:31|43468.95
09:55:32|43473.03
09:55:33|43483.68
09:55:34|43489.87
09:55:35|43496.76
09:55:36|43511.08
09:55:36|43513.32
09:55:38|43521.75
09:55:38|43531.75
09:55:40|43533.99
09:55:41|43532.29
09:55:42|43541.83
09:55:43|43547.81
09:55:44|43549.
09:55:45|43548.99
09:55:46|43549.
09:55:47|43548.99
09:55:48|43544.53
09:55:49|43543.29
09:55:50|43548.84
09:55:51|43548.84
09:55:53|43532.
09:55:54|43532.
09:55:55|43532.
09:55:56|43521.94
09:55:57|43540.86
09:55:58|43542.99
09:55:58|43547.5
09:56:00|43547.5
09:56:01|43547.5
09:56:02|43541.05
09:56:02|43541.04
09:56:04|43547.47
09:56:05|43547.49
09:56:06|43547.49
09:56:07|43544.23
09:56:08|43541.36
09:56:09|43541.05
09:56:10|43541.14
09:56:11|43551.75
09:56:12|43554.06
09:56:13|43552.83
09:56:15|43551.76
09:56:15|43551.76
09:56:17|43552.71
09:56:17|43551.75
09:56:18|43549.02
09:56:19|43530.2
09:56:21|43530.2
09:56:21|43530.2
09:56:22|43530.2
09:56:23|43530.2
09:56:24|43541.54
09:56:26|43549.97
09:56:26|43549.98
09:56:27|43549.95
09:56:28|43549.95
09:56:29|43549.95
09:56:30|43549.95
09:56:32|43548.69
09:56:32|43554.69
09:56:33|43551.58
09:56:34|43547.97
09:56:36|43545.89
09:56:37|43539.34
09:56:37|43531.5
09:56:38|43519.77
09:56:39|43519.77
09:56:40|43505.01
09:56:41|43495.01
09:56:43|43503.88
09:56:43|43495.46
09:56:45|43502.88
09:56:45|43502.88
09:56:47|43507.08
09:56:48|43513.08
09:56:48|43515.81
09:56:50|43496.76
09:56:51|43485.
09:56:52|43484.02
09:56:53|43495.21
09:56:55|43484.98
09:56:56|43484.99
09:56:57|43484.99
09:56:58|43484.99
09:56:59|43497.25
09:57:00|43491.94
09:57:01|43491.94
09:57:02|43494.76
09:57:04|43495.69
09:57:04|43484.61
09:57:05|43491.44
09:57:06|43501.1
09:57:07|43508.41
09:57:09|43511.73
09:57:09|43515.29
09:57:11|43515.29
09:57:11|43520.74
09:57:12|43529.86
09:57:13|43536.28
09:57:15|43542.25
09:57:16|43542.25
09:57:16|43542.25
09:57:18|43537.26
09:57:19|43537.26
09:57:20|43537.26
09:57:20|43537.26
09:57:21|43537.26
09:57:23|43537.26
09:57:23|43531.59
09:57:25|43531.55
09:57:25|43531.74
09:57:26|43512.18
09:57:28|43508.97
09:57:29|43506.72
09:57:30|43502.36
09:57:31|43502.37
09:57:32|43509.47
09:57:33|43503.58
09:57:34|43506.5
09:57:35|43506.5
09:57:36|43503.79
09:57:37|43520.85
09:57:38|43521.88
09:57:39|43512.72
09:57:40|43523.27
09:57:41|43523.27
09:57:42|43523.27
09:57:43|43537.49
09:57:44|43537.49
09:57:45|43537.49
09:57:47|43537.49
09:57:47|43537.49
09:57:48|43530.43
09:57:49|43534.9
09:57:50|43540.83
09:57:51|43540.83
09:57:52|43540.82
09:57:54|43512.31
09:57:55|43512.31
09:57:56|43520.01
09:57:57|43523.28
09:57:58|43525.4
09:57:59|43534.95
09:58:00|43534.95
09:58:01|43543.78
09:58:02|43549.99
09:58:03|43549.99
09:58:04|43540.85
09:58:05|43540.85
09:58:06|43546.33
09:58:07|43546.33
09:58:08|43544.93
09:58:09|43546.82
09:58:10|43561.25
09:58:11|43550.61
09:58:12|43553.68
09:58:13|43543.87
09:58:14|43554.95
09:58:15|43554.95
09:58:16|43547.26
09:58:17|43549.18
09:58:18|43550.27
09:58:19|43550.27
09:58:20|43550.27
09:58:22|43554.03
09:58:22|43560.33
09:58:23|43563.52
09:58:24|43561.28
09:58:25|43561.28
09:58:26|43561.27
09:58:27|43561.27
09:58:28|43549.16
09:58:29|43535.01
09:58:30|43545.88
09:58:31|43546.97
09:58:32|43546.92
09:58:33|43546.92
09:58:34|43546.97
09:58:35|43541.93
09:58:36|43540.53
09:58:37|43550.29
09:58:38|43553.53
09:58:39|43553.53
09:58:40|43553.54
09:58:41|43553.54
09:58:42|43553.54
09:58:43|43552.88
09:58:44|43552.88
09:58:45|43554.09
09:58:46|43554.09
09:58:47|43554.09
09:58:48|43553.
09:58:49|43537.5
09:58:50|43545.02
09:58:51|43545.02
09:58:52|43548.87
09:58:53|43545.03
09:58:55|43545.03
09:58:56|43545.03
09:58:57|43545.03
09:58:58|43537.71
09:58:58|43537.71
09:58:59|43537.71
09:59:01|43537.71
09:59:02|43532.12
09:59:03|43533.19
09:59:04|43536.97
09:59:05|43525.
09:59:06|43517.34
09:59:06|43520.59
09:59:08|43530.47
09:59:09|43526.15
09:59:10|43526.15
09:59:11|43530.17
09:59:12|43530.03
09:59:13|43525.87
09:59:14|43523.3
09:59:15|43523.3
09:59:16|43534.39
09:59:17|43534.38
09:59:18|43534.39
09:59:19|43534.89
09:59:20|43541.35
09:59:21|43541.26
09:59:22|43525.95
09:59:23|43523.3
09:59:24|43523.29
09:59:25|43523.29
09:59:26|43523.29
09:59:27|43534.38
09:59:28|43534.38
09:59:29|43534.38
09:59:30|43535.32
09:59:32|43536.33
09:59:32|43536.33
09:59:33|43536.33
09:59:34|43539.63
09:59:35|43539.63
09:59:37|43539.63
09:59:38|43539.63
09:59:38|43539.63
09:59:39|43541.75
09:59:40|43541.75
09:59:42|43541.75
09:59:42|43541.75
09:59:43|43545.05
09:59:44|43545.04
09:59:46|43545.04
09:59:46|43553.98
09:59:47|43553.98
09:59:48|43555.05
09:59:49|43555.05
09:59:50|43555.76
09:59:52|43561.75
09:59:52|43565.07
09:59:53|43566.83
09:59:54|43571.36
09:59:55|43578.18
09:59:56|43580.
09:59:58|43574.86
09:59:58|43574.4
10:00:00|43574.4
10:00:01|43574.4
10:00:02|43564.05
10:00:03|43552.46
10:00:04|43542.5
10:00:05|43532.5
10:00:05|43537.43
10:00:07|43547.55
10:00:08|43552.05
10:00:09|43552.06
10:00:09|43559.25
10:00:11|43559.25
10:00:12|43568.35
10:00:13|43564.75
10:00:14|43565.93
10:00:15|43559.26
10:00:16|43560.78
10:00:17|43563.01
10:00:18|43563.01
10:00:19|43564.74
10:00:20|43566.77
10:00:21|43566.76
10:00:22|43570.48
10:00:22|43570.49
10:00:23|43570.45
10:00:24|43568.75
10:00:26|43568.75
10:00:26|43568.75
10:00:28|43569.82
10:00:28|43569.84
10:00:29|43569.84
10:00:31|43563.2
10:00:32|43560.
10:00:33|43560.
10:00:34|43560.
10:00:35|43561.85
10:00:36|43561.85
10:00:37|43561.85
10:00:38|43560.
10:00:39|43560.
10:00:39|43560.
10:00:40|43560.01
10:00:42|43560.01
10:00:43|43561.84
10:00:44|43576.28
10:00:45|43576.28
10:00:45|43571.03
10:00:47|43573.21
10:00:47|43573.2
10:00:48|43568.94
10:00:50|43568.94
10:00:50|43571.62
10:00:52|43571.62
10:00:53|43571.61
10:00:54|43571.56
10:00:54|43566.78
10:00:56|43566.78
10:00:57|43571.57
10:00:58|43571.62
10:00:59|43572.12
10:01:01|43576.52
10:01:01|43580.
10:01:02|43580.
10:01:03|43579.99
10:01:04|43579.99
10:01:06|43580.
10:01:07|43573.
10:01:08|43575.18
10:01:09|43577.94
10:01:10|43580.
10:01:11|43581.78
10:01:12|43581.78
10:01:13|43585.99
10:01:14|43585.98
10:01:15|43587.74
10:01:16|43586.01
10:01:17|43585.
10:01:18|43585.
10:01:19|43585.99
10:01:20|43585.99
10:01:21|43579.04
10:01:22|43579.04
10:01:23|43578.74
10:01:24|43586.01
10:01:25|43593.9
10:01:26|43594.29
10:01:27|43596.31
10:01:28|43595.16
10:01:29|43595.16
10:01:30|43595.16
10:01:31|43595.16
10:01:32|43599.28
10:01:33|43599.29
10:01:34|43604.59
10:01:35|43602.81
10:01:36|43599.29
10:01:37|43602.11
10:01:38|43602.11
10:01:39|43602.11
10:01:40|43602.11
10:01:41|43602.11
10:01:42|43605.01
10:01:43|43605.01
10:01:44|43605.01
10:01:45|43605.01
10:01:46|43607.55
10:01:47|43610.39
10:01:48|43605.54
10:01:49|43608.34
10:01:50|43608.34
10:01:51|43608.34
10:01:52|43610.27
10:01:53|43611.32
10:01:54|43614.99
10:01:55|43614.99
10:01:56|43614.97
10:01:57|43614.97
10:01:59|43614.98
10:01:59|43614.98
10:02:00|43614.98
10:02:01|43623.75
10:02:02|43623.75
10:02:04|43626.67
10:02:05|43623.76
10:02:06|43617.25
10:02:07|43612.77
10:02:08|43613.55
10:02:09|43615.41
10:02:10|43615.43
10:02:11|43615.
10:02:12|43615.01
10:02:13|43615.01
10:02:14|43615.01
10:02:15|43614.97
10:02:16|43615.
10:02:17|43607.67
10:02:18|43591.84
10:02:19|43587.3
10:02:20|43576.53
10:02:21|43572.02
10:02:22|43571.43
10:02:23|43571.42
10:02:24|43571.42
10:02:25|43580.38
10:02:26|43579.15
10:02:27|43575.69
10:02:28|43572.82
10:02:29|43571.93
10:02:30|43578.01
10:02:31|43572.58
10:02:32|43572.27
10:02:33|43562.51
10:02:34|43559.32
10:02:35|43555.
10:02:36|43552.82
10:02:37|43552.82
10:02:38|43557.51
10:02:39|43560.46
10:02:40|43560.46
10:02:41|43552.82
10:02:42|43556.73
10:02:43|43560.43
10:02:44|43555.99
10:02:45|43555.99
10:02:46|43555.99
10:02:47|43558.67
10:02:48|43556.22
10:02:49|43546.94
10:02:50|43551.29
10:02:51|43551.28
10:02:52|43547.77
10:02:53|43547.76
10:02:54|43551.29
10:02:55|43551.78
10:02:56|43545.83
10:02:57|43542.27
10:02:58|43541.54
10:03:00|43541.54
10:03:00|43539.27
10:03:02|43532.89
10:03:02|43532.89
10:03:04|43539.19
10:03:04|43539.2
10:03:06|43545.47
10:03:07|43551.99
10:03:08|43560.47
10:03:09|43578.
10:03:10|43577.99
10:03:11|43577.99
10:03:12|43577.99
10:03:13|43577.99
10:03:14|43565.72
10:03:15|43574.38
10:03:16|43570.12
10:03:17|43572.02
10:03:18|43575.03
10:03:19|43575.03
10:03:20|43574.
10:03:21|43575.6
10:03:22|43575.59
10:03:23|43575.58
10:03:24|43571.24
10:03:25|43571.24
10:03:26|43571.24
10:03:27|43570.76
10:03:28|43570.76
10:03:29|43571.74
10:03:30|43571.73
10:03:31|43571.73
10:03:32|43570.01
10:03:33|43570.01
10:03:34|43571.74
10:03:35|43578.
10:03:36|43579.7
10:03:37|43579.7
10:03:38|43579.69
10:03:39|43577.99
10:03:40|43577.99
10:03:41|43575.41
10:03:42|43575.41
10:03:43|43579.69
10:03:44|43579.69
10:03:45|43579.69
10:03:46|43579.7
10:03:47|43576.3
10:03:48|43576.29
10:03:49|43575.41
10:03:50|43578.57
10:03:51|43578.57
10:03:52|43578.58
10:03:53|43581.78
10:03:54|43583.17
10:03:55|43583.16
10:03:56|43583.16
10:03:57|43579.09
10:03:58|43579.09
10:03:59|43583.05
10:04:01|43587.83
10:04:02|43595.76
10:04:03|43595.76
10:04:04|43595.76
10:04:05|43597.96
10:04:06|43595.82
10:04:07|43595.79
10:04:09|43599.01
10:04:10|43596.84
10:04:11|43596.84
10:04:12|43596.84
10:04:13|43599.62
10:04:14|43597.47
10:04:15|43599.62
10:04:16|43600.
10:04:17|43600.
10:04:18|43600.
10:04:19|43601.36
10:04:19|43601.35
10:04:21|43601.35
10:04:21|43601.36
10:04:23|43601.39
10:04:23|43597.88
10:04:25|43597.89
10:04:26|43597.89
10:04:27|43597.89
10:04:28|43597.89
10:04:29|43597.89
10:04:30|43588.13
10:04:31|43576.37
10:04:32|43570.05
10:04:33|43558.05
10:04:34|43552.5
10:04:34|43554.39
10:04:35|43554.39
10:04:37|43554.39
10:04:38|43554.39
10:04:39|43554.39
10:04:40|43554.39
10:04:41|43554.39
10:04:42|43554.85
10:04:43|43556.81
10:04:44|43563.21
10:04:45|43574.27
10:04:45|43579.28
10:04:47|43581.78
10:04:48|43584.28
10:04:49|43584.28
10:04:50|43590.37
10:04:51|43591.78
10:04:52|43593.93
10:04:53|43590.37
10:04:54|43590.37
10:04:55|43590.38
10:04:56|43590.38
10:04:56|43590.38
10:04:57|43590.38
10:04:58|43590.37
10:04:59|43596.52
10:05:01|43585.67
10:05:03|43585.66
10:05:04|43585.66
10:05:05|43590.23
10:05:05|43590.22
10:05:06|43598.03
10:05:08|43598.03
10:05:08|43598.04
10:05:09|43598.04
10:05:10|43598.04
10:05:11|43598.03
10:05:13|43594.47
10:05:13|43599.71
10:05:14|43599.71
10:05:15|43599.71
10:05:16|43599.72
10:05:17|43599.72
10:05:18|43601.
10:05:20|43605.35
10:05:20|43605.35
10:05:22|43605.35
10:05:23|43605.34
10:05:24|43605.34
10:05:25|43605.34
10:05:25|43605.34
10:05:27|43605.34
10:05:28|43605.34
10:05:28|43610.33
10:05:30|43610.33
10:05:30|43610.33
10:05:32|43603.33
10:05:33|43603.33
10:05:34|43603.33
10:05:34|43603.33
10:05:36|43603.33
10:05:37|43605.05
10:05:38|43605.05
10:05:39|43605.05
10:05:39|43599.41
10:05:40|43598.04
10:05:42|43609.04
10:05:43|43610.33
10:05:43|43610.33
10:05:45|43610.33
10:05:45|43610.34
10:05:46|43618.06
10:05:48|43618.07
10:05:48|43618.07
10:05:50|43618.06
10:05:50|43618.06
10:05:52|43618.06
10:05:53|43618.42
10:05:54|43627.87
10:05:54|43632.17
10:05:56|43640.08
10:05:57|43644.07
10:05:57|43628.89
10:05:59|43628.89
10:05:59|43628.89
10:06:01|43623.99
10:06:02|43623.99
10:06:04|43624.
10:06:05|43626.88
10:06:06|43620.34
10:06:06|43626.85
10:06:08|43629.28
10:06:09|43631.01
10:06:10|43631.01
10:06:11|43631.01
10:06:12|43631.01
10:06:13|43631.01
10:06:14|43631.01
10:06:15|43631.01
10:06:16|43630.
10:06:17|43630.01
10:06:18|43636.76
10:06:19|43630.
10:06:19|43630.
10:06:21|43630.
10:06:22|43620.39
10:06:23|43626.12
10:06:24|43635.88
10:06:25|43635.88
10:06:26|43635.88
10:06:27|43633.79
10:06:28|43633.21
10:06:29|43633.8
10:06:30|43633.8
10:06:31|43633.8
10:06:32|43633.79
10:06:33|43618.1
10:06:34|43623.97
10:06:35|43632.81
10:06:36|43632.81
10:06:37|43632.81
10:06:38|43624.69
10:06:39|43624.69
10:06:40|43624.69
10:06:41|43632.81
10:06:42|43632.82
10:06:43|43632.82
10:06:44|43632.82
10:06:45|43632.32
10:06:46|43632.3
10:06:47|43628.62
10:06:48|43628.62
10:06:50|43631.68
10:06:50|43631.68
10:06:51|43631.69
10:06:52|43631.69
10:06:53|43631.69
10:06:54|43631.69
10:06:55|43631.69
10:06:56|43635.88
10:06:57|43632.54
10:06:58|43631.67
10:06:59|43631.67
10:07:00|43631.67
10:07:01|43635.87
10:07:03|43635.87
10:07:04|43637.42
10:07:06|43639.61
10:07:07|43640.28
10:07:08|43640.27
10:07:09|43640.27
10:07:10|43640.27
10:07:10|43640.27
10:07:11|43640.27
10:07:12|43640.27
10:07:14|43640.27
10:07:15|43640.27
10:07:16|43640.27
10:07:17|43640.13
10:07:18|43640.65
10:07:19|43640.65
10:07:20|43640.65
10:07:21|43640.65
10:07:22|43640.65
10:07:23|43640.65
10:07:24|43640.65
10:07:25|43640.13
10:07:26|43640.13
10:07:27|43641.77
10:07:28|43641.77
10:07:29|43641.78
10:07:30|43641.78
10:07:31|43641.79
10:07:32|43646.45
10:07:33|43646.45
10:07:34|43657.55
10:07:35|43646.69
10:07:36|43646.7
10:07:37|43656.77
10:07:38|43656.77
10:07:39|43656.76
10:07:40|43658.25
10:07:41|43660.
10:07:42|43663.6
10:07:43|43664.67
10:07:44|43663.79
10:07:45|43657.89
10:07:46|43657.89
10:07:47|43655.01
10:07:48|43655.01
10:07:49|43658.25
10:07:50|43658.25
10:07:51|43658.25
10:07:52|43655.01
10:07:53|43657.2
10:07:54|43645.29
10:07:55|43630.
10:07:56|43622.24
10:07:57|43634.74
10:07:58|43627.89
10:07:59|43614.79
10:08:00|43622.14
10:08:01|43622.64
10:08:02|43624.58
10:08:03|43624.58
10:08:04|43624.58
10:08:05|43615.26
10:08:06|43615.26
10:08:08|43615.26
10:08:09|43622.09
10:08:10|43622.1
10:08:11|43628.69
10:08:12|43629.4
10:08:13|43633.04
10:08:14|43632.51
10:08:15|43632.51
10:08:16|43631.61
10:08:17|43631.6
10:08:18|43631.6
10:08:19|43638.8
10:08:20|43638.8
10:08:20|43618.51
10:08:22|43618.51
10:08:23|43626.1
10:08:24|43625.52
10:08:25|43625.53
10:08:26|43631.33
10:08:27|43627.49
10:08:27|43627.49
10:08:29|43627.5
10:08:30|43637.87
10:08:31|43637.87
10:08:32|43640.
10:08:33|43638.26
10:08:33|43632.75
10:08:35|43618.98
10:08:35|43618.98
10:08:37|43618.98
10:08:38|43622.9
10:08:39|43622.9
10:08:40|43622.01
10:08:41|43619.25
10:08:41|43621.98
10:08:42|43622.9
10:08:44|43622.9
10:08:45|43622.9
10:08:46|43622.9
10:08:46|43628.65
10:08:48|43628.65
10:08:48|43628.65
10:08:50|43630.15
10:08:51|43624.32
10:08:52|43630.11
10:08:53|43630.11
10:08:54|43630.1
10:08:55|43630.1
10:08:56|43633.22
10:08:57|43633.54
10:08:58|43637.91
10:08:59|43641.77
10:09:00|43647.89
10:09:00|43649.99
10:09:01|43650.
10:09:02|43649.99
10:09:03|43641.9
10:09:05|43641.9
10:09:07|43641.9
10:09:08|43641.89
10:09:08|43641.9
10:09:09|43641.9
10:09:10|43653.98
10:09:11|43653.98
10:09:12|43653.98
10:09:14|43653.98
10:09:14|43646.16
10:09:15|43646.16
10:09:16|43647.74
10:09:17|43654.24
10:09:18|43659.23
10:09:19|43655.22
10:09:20|43655.22
10:09:21|43659.22
10:09:22|43659.22
10:09:23|43659.23
10:09:24|43659.23
10:09:25|43659.23
10:09:26|43659.23
10:09:28|43660.99
10:09:28|43662.71
10:09:29|43662.79
10:09:30|43655.39
10:09:31|43655.39
10:09:32|43657.7
10:09:33|43664.53
10:09:34|43662.21
10:09:35|43662.21
10:09:36|43662.21
10:09:37|43662.17
10:09:38|43662.18
10:09:39|43662.18
10:09:40|43664.54
10:09:41|43664.54
10:09:42|43664.53
10:09:43|43664.54
10:09:44|43664.54
10:09:45|43664.54
10:09:46|43664.54
10:09:47|43664.54
10:09:48|43664.54
10:09:49|43664.54
10:09:50|43664.54
10:09:51|43664.67
10:09:52|43664.99
10:09:53|43664.99
10:09:54|43664.99
10:09:55|43666.89
10:09:56|43666.14
10:09:57|43686.75
10:09:58|43696.66
10:09:59|43700.
10:10:00|43720.56
10:10:01|43709.81
10:10:02|43696.83
10:10:03|43717.22
10:10:04|43721.75
10:10:05|43715.06
10:10:06|43717.68
10:10:08|43714.67
10:10:09|43714.67
10:10:10|43719.7
10:10:10|43735.69
10:10:12|43749.97
10:10:13|43756.62
10:10:14|43737.96
10:10:15|43733.62
10:10:16|43750.47
10:10:17|43750.46
10:10:18|43751.54
10:10:19|43752.3
10:10:20|43764.
10:10:21|43765.76
10:10:22|43760.19
10:10:23|43760.19
10:10:24|43757.31
10:10:25|43757.91
10:10:25|43762.27
10:10:27|43762.28
10:10:27|43758.47
10:10:29|43758.47
10:10:30|43751.56
10:10:31|43751.56
10:10:32|43754.6
10:10:33|43754.6
10:10:34|43754.6
10:10:35|43754.01
10:10:36|43751.56
10:10:37|43751.06
10:10:38|43747.03
10:10:39|43731.47
10:10:39|43733.35
10:10:40|43733.35
10:10:42|43735.54
10:10:43|43735.54
10:10:44|43735.53
10:10:45|43741.08
10:10:46|43741.08
10:10:46|43747.91
10:10:48|43745.42
10:10:48|43749.54
10:10:50|43749.54
10:10:51|43749.54
10:10:52|43749.54
10:10:53|43755.
10:10:53|43755.
10:10:55|43755.
10:10:55|43755.
10:10:57|43755.
10:10:58|43755.
10:10:59|43738.44
10:11:00|43726.35
10:11:00|43729.54
10:11:01|43730.66
10:11:02|43730.66
10:11:03|43730.65
10:11:05|43725.85
10:11:06|43724.49
10:11:07|43730.65
10:11:08|43738.94
10:11:10|43737.2
10:11:10|43737.2
10:11:11|43732.95
10:11:12|43732.94
10:11:13|43735.13
10:11:14|43735.13
10:11:15|43735.14
10:11:16|43735.14
10:11:17|43735.49
10:11:18|43735.49
10:11:19|43735.5
10:11:20|43737.21
10:11:21|43731.15
10:11:22|43731.15
10:11:23|43731.16
10:11:24|43732.92
10:11:25|43739.16
10:11:26|43752.88
10:11:27|43750.67
10:11:28|43750.68
10:11:29|43750.68
10:11:30|43750.67
10:11:31|43750.67
10:11:32|43750.67
10:11:33|43750.67
10:11:34|43755.04
10:11:35|43755.03
10:11:36|43755.04
10:11:37|43765.77
10:11:38|43765.77
10:11:39|43783.67
10:11:40|43778.29
10:11:41|43779.38
10:11:42|43788.1
10:11:43|43789.06
10:11:44|43816.64
10:11:45|43816.64
10:11:46|43816.64
10:11:47|43816.64
10:11:48|43816.64
10:11:49|43816.63
10:11:50|43814.72
10:11:51|43816.64
10:11:52|43815.64
10:11:53|43816.63
10:11:54|43799.21
10:11:55|43802.1
10:11:56|43802.09
10:11:57|43802.09
10:11:58|43799.32
10:11:59|43799.32
10:12:00|43795.05
10:12:01|43800.
10:12:02|43800.01
10:12:03|43802.1
10:12:04|43804.06
10:12:05|43808.87
10:12:06|43807.1
10:12:08|43806.09
10:12:09|43806.09
10:12:10|43816.3
10:12:12|43808.31
10:12:12|43798.73
10:12:13|43783.19
10:12:14|43783.77
10:12:16|43783.77
10:12:16|43800.34
10:12:18|43798.29
10:12:18|43801.45
10:12:19|43801.46
10:12:20|43789.35
10:12:21|43789.36
10:12:22|43789.36
10:12:24|43777.05
10:12:25|43786.97
10:12:28|43785.94
10:12:28|43785.94
10:12:30|43785.94
10:12:30|43785.94
10:12:31|43793.08
10:12:32|43783.67
10:12:34|43787.69
10:12:34|43787.69
10:12:35|43787.69
10:12:37|43787.69
10:12:37|43783.66
10:12:38|43783.66
10:12:39|43783.17
10:12:40|43783.18
10:12:42|43797.35
10:12:42|43797.35
10:12:43|43783.18
10:12:44|43785.37
10:12:45|43785.4
10:12:46|43787.37
10:12:47|43787.38
10:12:48|43800.72
10:12:49|43794.99
10:12:50|43789.84
10:12:52|43786.38
10:12:52|43783.18
10:12:53|43785.07
10:12:55|43772.15
10:12:56|43788.78
10:12:56|43785.07
10:12:57|43789.17
10:12:58|43789.17
10:12:59|43785.73
10:13:00|43770.56
10:13:02|43787.25
10:13:02|43799.22
10:13:03|43799.22
10:13:04|43792.75
10:13:05|43792.75
10:13:06|43792.74
10:13:07|43784.08
10:13:09|43788.09
10:13:10|43788.09
10:13:11|43783.59
10:13:13|43783.59
10:13:13|43783.59
10:13:14|43783.59
10:13:15|43787.8
10:13:17|43791.47
10:13:18|43783.58
10:13:18|43783.57
10:13:20|43779.93
10:13:20|43779.93
10:13:21|43779.93
10:13:23|43779.93
10:13:24|43779.93
10:13:24|43779.93
10:13:25|43785.49
10:13:26|43788.82
10:13:27|43788.82
10:13:28|43788.81
10:13:29|43788.82
10:13:30|43788.82
10:13:31|43788.82
10:13:33|43788.82
10:13:34|43792.34
10:13:34|43792.34
10:13:35|43791.14
10:13:37|43791.14
10:13:38|43791.14
10:13:38|43781.12
10:13:39|43781.12
10:13:41|43785.06
10:13:42|43785.27
10:13:43|43785.27
10:13:44|43783.7
10:13:45|43783.7
10:13:46|43783.7
10:13:47|43783.7
10:13:48|43783.7
10:13:49|43783.22
10:13:50|43783.22
10:13:51|43783.22
10:13:52|43783.21
10:13:53|43783.21
10:13:55|43795.18
10:13:55|43795.18
10:13:56|43795.18
10:13:57|43795.18
10:13:58|43789.44
10:13:59|43795.19
10:14:00|43811.42
10:14:01|43815.03
10:14:02|43837.73
10:14:03|43860.
10:14:04|43861.95
10:14:05|43846.2
10:14:06|43836.96
10:14:07|43850.27
10:14:08|43844.69
10:14:10|43850.24
10:14:11|43833.68
10:14:11|43833.68
10:14:13|43850.81
10:14:14|43841.9
10:14:15|43851.92
10:14:16|43842.36
10:14:17|43837.07
10:14:18|43835.67
10:14:19|43834.63
10:14:20|43819.63
10:14:21|43801.01
10:14:22|43801.
10:14:23|43801.01
10:14:24|43801.
10:14:25|43801.
10:14:26|43801.
10:14:27|43808.08
10:14:28|43805.64
10:14:29|43801.18
10:14:30|43801.19
10:14:31|43801.19
10:14:32|43801.19
10:14:33|43808.31
10:14:34|43808.32
10:14:35|43808.32
10:14:36|43808.31
10:14:37|43794.56
10:14:38|43796.82
10:14:39|43794.52
10:14:40|43798.17
10:14:41|43803.82
10:14:42|43803.81
10:14:43|43803.81
10:14:44|43795.12
10:14:45|43795.12
10:14:46|43795.12
10:14:47|43795.12
10:14:48|43795.12
10:14:49|43798.73
10:14:50|43794.5
10:14:51|43794.51
10:14:52|43794.51
10:14:53|43794.51
10:14:54|43794.51
10:14:55|43794.51
10:14:56|43794.51
10:14:57|43794.51
10:14:58|43797.43
10:14:59|43798.79
10:15:00|43807.74
10:15:01|43811.68
10:15:02|43811.68
10:15:03|43811.68
10:15:04|43803.27
10:15:05|43814.29
10:15:06|43798.19
10:15:07|43795.12
10:15:08|43795.12
10:15:09|43803.27
10:15:10|43804.97
10:15:12|43806.27
10:15:13|43802.97
10:15:13|43802.98
10:15:14|43802.97
10:15:16|43799.31
10:15:17|43799.31
10:15:18|43799.3
10:15:18|43799.3
10:15:19|43799.3
10:15:20|43799.3
10:15:22|43799.3
10:15:23|43799.31
10:15:24|43799.31
10:15:25|43799.31
10:15:26|43799.31
10:15:27|43797.1
10:15:28|43797.1
10:15:29|43795.11
10:15:30|43795.6
10:15:31|43795.6
10:15:32|43794.5
10:15:33|43775.53
10:15:34|43775.54
10:15:35|43772.61
10:15:36|43772.61
10:15:37|43772.6
10:15:38|43772.6
10:15:39|43772.61
10:15:40|43776.97
10:15:41|43776.97
10:15:42|43776.97
10:15:43|43776.97
10:15:44|43773.93
10:15:45|43775.21
10:15:46|43772.6
10:15:47|43772.6
10:15:48|43768.51
10:15:49|43786.64
10:15:50|43805.54
10:15:51|43805.54
10:15:52|43810.
10:15:53|43824.35
10:15:54|43814.32
10:15:55|43819.03
10:15:56|43819.03
10:15:57|43819.03
10:15:58|43812.71
10:15:59|43812.71
10:16:00|43812.71
10:16:01|43812.71
10:16:02|43814.9
10:16:03|43812.72
10:16:04|43812.71
10:16:05|43817.03
10:16:06|43831.62
10:16:07|43836.33
10:16:08|43861.58
10:16:09|43859.45
10:16:10|43871.12
10:16:12|43867.77
10:16:13|43867.75
10:16:13|43871.22
10:16:15|43887.1
10:16:16|43891.04
10:16:17|43891.03
10:16:18|43886.59
10:16:19|43878.3
10:16:20|43878.31
10:16:21|43868.21
10:16:22|43856.57
10:16:23|43845.59
10:16:24|43847.79
10:16:25|43847.79
10:16:26|43847.79
10:16:27|43853.45
10:16:28|43856.57
10:16:29|43858.36
10:16:30|43860.78
10:16:31|43872.84
10:16:32|43884.
10:16:33|43874.04
10:16:34|43872.88
10:16:35|43875.24
10:16:36|43875.24
10:16:37|43869.59
10:16:38|43869.59
10:16:39|43869.59
10:16:40|43869.59
10:16:41|43869.58
10:16:42|43873.37
10:16:43|43873.37
10:16:44|43873.36
10:16:45|43873.36
10:16:46|43875.24
10:16:47|43885.12
10:16:48|43885.11
10:16:49|43886.
10:16:50|43886.27
10:16:51|43890.92
10:16:52|43885.08
10:16:53|43880.81
10:16:54|43883.01
10:16:56|43883.01
10:16:56|43882.82
10:16:57|43882.82
10:16:58|43882.82
10:16:59|43879.99
10:17:00|43880.08
10:17:01|43880.08
10:17:02|43873.48
10:17:04|43873.48
10:17:04|43878.17
10:17:05|43880.44
10:17:06|43880.44
10:17:07|43880.44
10:17:08|43872.04
10:17:09|43874.97
10:17:10|43890.94
10:17:11|43892.34
10:17:13|43888.55
10:17:14|43888.56
10:17:15|43890.43
10:17:16|43878.18
10:17:17|43878.18
10:17:18|43880.9
10:17:19|43888.57
10:17:20|43885.87
10:17:21|43880.91
10:17:22|43889.55
10:17:23|43880.9
10:17:24|43880.89
10:17:25|43880.9
10:17:26|43880.9
10:17:27|43880.9
10:17:28|43880.9
10:17:29|43880.89
10:17:30|43880.9
10:17:31|43882.48
10:17:32|43889.54
10:17:33|43889.54
10:17:34|43887.36
10:17:35|43894.63
10:17:36|43886.87
10:17:37|43884.96
10:17:38|43889.89
10:17:39|43888.91
10:17:40|43892.03
10:17:41|43878.17
10:17:42|43881.13
10:17:43|43884.4
10:17:44|43884.39
10:17:45|43883.89
10:17:46|43870.15
10:17:47|43874.77
10:17:48|43880.07
10:17:49|43880.07
10:17:50|43886.09
10:17:51|43886.09
10:17:52|43886.09
10:17:54|43886.08
10:17:54|43893.78
10:17:55|43893.78
10:17:56|43893.78
10:17:57|43891.63
10:17:58|43891.62
10:17:59|43891.62
10:18:00|43880.11
10:18:01|43897.86
10:18:02|43897.86
10:18:03|43910.2
10:18:04|43910.2
10:18:05|43910.2
10:18:06|43910.21
10:18:07|43910.21
10:18:08|43913.96
10:18:09|43900.05
10:18:10|43889.46
10:18:11|43889.45
10:18:12|43888.03
10:18:14|43889.89
10:18:15|43890.48
10:18:15|43878.76
10:18:16|43878.75
10:18:18|43878.76
10:18:19|43878.76
10:18:20|43878.76
10:18:21|43879.99
10:18:22|43879.99
10:18:23|43880.
10:18:25|43888.23
10:18:25|43888.23
10:18:26|43888.23
10:18:27|43889.8
10:18:28|43898.09
10:18:29|43907.74
10:18:30|43913.62
10:18:31|43913.62
10:18:32|43907.24
10:18:33|43907.25
10:18:34|43908.25
10:18:35|43908.25
10:18:36|43925.
10:18:37|43945.56
10:18:38|43968.8
10:18:39|43955.74
10:18:40|43948.31
10:18:41|43939.03
10:18:42|43942.89
10:18:43|43942.89
10:18:44|43950.49
10:18:45|43955.73
10:18:46|43955.74
10:18:47|43955.74
10:18:48|43953.46
10:18:49|43943.47
10:18:50|43951.24
10:18:51|43951.24
10:18:52|43950.22
10:18:53|43950.22
10:18:54|43969.77
10:18:55|43967.72
10:18:56|43966.83
10:18:57|43966.83
10:18:58|43972.68
10:18:59|43969.28
10:19:00|43969.28
10:19:01|43969.28
10:19:02|43969.28
10:19:03|43969.23
10:19:04|43969.23
10:19:05|43969.23
10:19:06|43969.23
10:19:07|43969.22
10:19:08|43965.01
10:19:09|43966.89
10:19:10|43962.88
10:19:11|43940.62
10:19:12|43940.62
10:19:13|43940.62
10:19:15|43940.62
10:19:15|43940.61
10:19:17|43939.04
10:19:18|43939.04
10:19:19|43939.03
10:19:21|43939.01
10:19:21|43932.82
10:19:22|43930.81
10:19:23|43923.58
10:19:24|43923.47
10:19:26|43923.58
10:19:27|43923.14
10:19:28|43920.
10:19:28|43914.3
10:19:30|43914.3
10:19:31|43918.04
10:19:32|43935.42
10:19:32|43924.78
10:19:34|43928.18
10:19:35|43928.18
10:19:37|43928.18
10:19:37|43925.78
10:19:38|43925.78
10:19:39|43927.11
10:19:40|43923.21
10:19:41|43919.87
10:19:42|43919.86
10:19:44|43923.47
10:19:45|43923.48
10:19:45|43923.48
10:19:47|43924.54
10:19:47|43924.54
10:19:49|43924.54
10:19:50|43920.24
10:19:51|43914.87
10:19:51|43914.87
10:19:53|43914.87
10:19:54|43915.45
10:19:55|43915.45
10:19:56|43915.45
10:19:57|43915.45
10:19:58|43915.45
10:19:59|43915.45
10:20:00|43915.45
10:20:01|43914.17
10:20:02|43914.16
10:20:03|43914.16
10:20:04|43914.17
10:20:05|43914.17
10:20:06|43914.17
10:20:07|43914.17
10:20:08|43914.17
10:20:09|43922.83
10:20:10|43931.09
10:20:11|43934.08
10:20:12|43943.28
10:20:13|43956.55
10:20:14|43961.22
10:20:15|43970.57
10:20:17|43961.22
10:20:18|43961.
10:20:18|43969.93
10:20:19|43963.48
10:20:20|43961.22
10:20:21|43961.22
10:20:22|43961.22
10:20:23|43961.21
10:20:24|43961.22
10:20:25|43971.07
10:20:26|43968.6
10:20:28|43968.59
10:20:28|43962.94
10:20:30|43967.41
10:20:31|43965.78
10:20:32|43950.01
10:20:33|43948.9
10:20:33|43957.87
10:20:35|43959.57
10:20:36|43959.57
10:20:37|43961.46
10:20:37|43961.46
10:20:39|43962.24
10:20:40|43962.23
10:20:41|43960.93
10:20:42|43950.86
10:20:43|43952.95
10:20:44|43947.11
10:20:45|43951.72
10:20:46|43951.72
10:20:47|43951.71
10:20:47|43950.
10:20:49|43950.
10:20:50|43947.11
10:20:51|43947.11
10:20:52|43951.72
10:20:53|43951.72
10:20:54|43951.72
10:20:55|43954.89
10:20:55|43954.4
10:20:57|43950.8
10:20:58|43940.28
10:20:58|43940.28
10:21:00|43940.28
10:21:01|43940.28
10:21:02|43940.28
10:21:03|43940.28
10:21:04|43940.28
10:21:05|43940.28
10:21:06|43940.28
10:21:07|43933.52
10:21:08|43923.47
10:21:09|43923.46
10:21:10|43925.01
10:21:11|43925.9
10:21:12|43925.9
10:21:13|43925.9
10:21:14|43925.91
10:21:15|43925.9
10:21:16|43926.86
10:21:17|43926.86
10:21:18|43929.94
10:21:20|43927.73
10:21:21|43923.96
10:21:21|43919.39
10:21:23|43919.38
10:21:23|43908.68
10:21:24|43908.67
10:21:25|43908.67
10:21:27|43905.59
10:21:28|43909.47
10:21:29|43887.53
10:21:30|43908.12
10:21:31|43905.21
10:21:32|43889.27
10:21:33|43887.86
10:21:34|43887.53
10:21:35|43886.85
10:21:36|43886.29
10:21:37|43882.63
10:21:37|43880.71
10:21:38|43885.9
10:21:40|43885.9
10:21:41|43885.91
10:21:41|43885.91
10:21:42|43885.91
10:21:44|43880.17
10:21:45|43870.12
10:21:45|43867.77
10:21:47|43863.21
10:21:48|43865.31
10:21:49|43869.29
10:21:50|43869.3
10:21:51|43869.28
10:21:52|43869.28
10:21:53|43863.93
10:21:54|43863.92
10:21:55|43864.43
10:21:56|43870.97
10:21:57|43875.02
10:21:58|43875.03
10:21:59|43876.52
10:22:00|43882.49
10:22:01|43882.49
10:22:02|43883.76
10:22:03|43883.76
10:22:05|43883.76
10:22:05|43883.76
10:22:06|43893.76
10:22:07|43888.09
10:22:08|43881.7
10:22:09|43875.
10:22:10|43867.65
10:22:11|43864.9
10:22:12|43864.41
10:22:13|43869.27
10:22:14|43869.27
10:22:15|43869.27
10:22:16|43863.93
10:22:18|43860.57
10:22:18|43860.57
10:22:19|43860.58
10:22:21|43860.58
10:22:22|43863.93
10:22:23|43863.93
10:22:25|43858.67
10:22:25|43862.41
10:22:26|43862.41
10:22:27|43858.67
10:22:28|43858.67
10:22:29|43858.67
10:22:30|43858.67
10:22:31|43858.67
10:22:32|43855.68
10:22:33|43855.68
10:22:34|43858.17
10:22:35|43856.01
10:22:36|43856.01
10:22:37|43856.01
10:22:38|43855.72
10:22:39|43855.72
10:22:40|43855.88
10:22:41|43857.6
10:22:42|43855.87
10:22:43|43855.88
10:22:44|43852.51
10:22:45|43852.49
10:22:46|43852.49
10:22:47|43856.89
10:22:48|43856.89
10:22:49|43858.66
10:22:50|43858.67
10:22:51|43858.67
10:22:52|43858.66
10:22:53|43857.6
10:22:55|43857.2
10:22:55|43857.2
10:22:57|43857.2
10:22:58|43857.2
10:22:58|43857.2
10:22:59|43858.17
10:23:00|43858.17
10:23:01|43858.64
10:23:03|43863.68
10:23:03|43863.68
10:23:04|43863.68
10:23:05|43861.08
10:23:06|43861.08
10:23:07|43861.08
10:23:08|43858.58
10:23:09|43857.7
10:23:10|43851.26
10:23:11|43844.35
10:23:12|43844.35
10:23:13|43844.35
10:23:14|43844.35
10:23:15|43846.01
10:23:16|43848.13
10:23:17|43848.13
10:23:19|43848.13
10:23:20|43848.13
10:23:21|43848.13
10:23:22|43848.12
10:23:23|43848.12
10:23:24|43845.31
10:23:25|43845.31
10:23:26|43845.32
10:23:27|43845.32
10:23:28|43846.87
10:23:29|43849.26
10:23:30|43856.57
10:23:31|43856.57
10:23:32|43864.41
10:23:34|43864.41
10:23:35|43864.41
10:23:35|43863.58
10:23:37|43863.58
10:23:37|43863.58
10:23:38|43863.58
10:23:39|43863.58
10:23:40|43863.58
10:23:41|43856.91
10:23:42|43854.18
10:23:44|43854.18
10:23:45|43854.19
10:23:45|43854.19
10:23:46|43854.19
10:23:47|43854.18
10:23:48|43854.18
10:23:49|43853.69
10:23:50|43853.68
10:23:51|43853.69
10:23:52|43860.
10:23:54|43861.11
10:23:54|43861.11
10:23:56|43866.85
10:23:57|43866.85
10:23:58|43866.85
10:23:59|43866.69
10:24:00|43866.69
10:24:01|43866.69
10:24:02|43866.69
10:24:03|43866.69
10:24:04|43866.69
10:24:04|43866.69
10:24:05|43864.93
10:24:07|43864.93
10:24:08|43864.93
10:24:09|43862.96
10:24:10|43859.58
10:24:11|43859.54
10:24:11|43859.45
10:24:12|43860.51
10:24:14|43861.33
10:24:15|43866.
10:24:15|43866.86
10:24:17|43866.86
10:24:18|43867.24
10:24:19|43873.67
10:24:20|43866.87
10:24:21|43866.87
10:24:23|43866.86
10:24:23|43866.87
10:24:24|43856.36
10:24:25|43849.14
10:24:26|43858.32
10:24:27|43858.32
10:24:28|43858.32
10:24:29|43854.78
10:24:30|43849.14
10:24:32|43855.41
10:24:32|43855.41
10:24:33|43871.92
10:24:35|43871.92
10:24:35|43869.96
10:24:37|43869.95
10:24:38|43864.85
10:24:39|43862.66
10:24:39|43862.62
10:24:41|43856.13
10:24:42|43856.12
10:24:42|43856.12
10:24:44|43856.12
10:24:45|43856.12
10:24:46|43856.12
10:24:47|43856.12
10:24:48|43856.12
10:24:48|43856.12
10:24:49|43856.12
10:24:51|43856.12
10:24:52|43856.12
10:24:53|43856.12
10:24:54|43856.12
10:24:55|43856.12
10:24:56|43856.12
10:24:57|43856.13
10:24:58|43855.01
10:24:59|43846.87
10:25:00|43842.98
10:25:01|43842.98
10:25:02|43855.
10:25:03|43855.
10:25:04|43855.
10:25:05|43855.01
10:25:06|43843.25
10:25:07|43843.25
10:25:08|43843.25
10:25:09|43834.69
10:25:10|43834.7
10:25:10|43834.7
10:25:12|43821.92
10:25:14|43820.01
10:25:15|43820.01
10:25:15|43811.57
10:25:16|43810.72
10:25:17|43811.36
10:25:18|43810.
10:25:20|43815.63
10:25:21|43820.81
10:25:22|43819.43
10:25:23|43812.89
10:25:25|43812.89
10:25:25|43812.89
10:25:26|43812.89
10:25:27|43812.89
10:25:29|43812.89
10:25:30|43812.89
10:25:30|43812.88
10:25:32|43812.89
10:25:32|43821.6
10:25:33|43821.6
10:25:35|43821.61
10:25:36|43821.61
10:25:37|43821.61
10:25:38|43821.61
10:25:39|43821.6
10:25:40|43821.61
10:25:41|43821.61
10:25:41|43825.43
10:25:42|43825.43
10:25:44|43822.14
10:25:45|43822.14
10:25:46|43822.14
10:25:47|43822.14
10:25:48|43822.13
10:25:49|43822.13
10:25:50|43822.12
10:25:51|43822.1
10:25:53|43821.62
10:25:53|43821.62
10:25:54|43821.62
10:25:55|43818.57
10:25:56|43821.62
10:25:57|43821.62
10:25:58|43821.62
10:25:59|43811.85
10:26:00|43810.06
10:26:01|43801.69
10:26:02|43811.85
10:26:03|43819.6
10:26:04|43819.6
10:26:05|43822.12
10:26:06|43822.12
10:26:07|43822.12
10:26:08|43822.11
10:26:09|43822.11
10:26:10|43822.08
10:26:11|43822.07
10:26:12|43819.62
10:26:13|43819.62
10:26:14|43819.
10:26:15|43819.
10:26:16|43818.95
10:26:17|43818.95
10:26:18|43818.95
10:26:19|43818.95
10:26:20|43818.95
10:26:22|43818.95
10:26:23|43818.95
10:26:24|43818.95
10:26:25|43818.96
10:26:26|43817.
10:26:27|43814.81
10:26:28|43814.81
10:26:29|43814.8
10:26:31|43814.81
10:26:31|43814.81
10:26:32|43814.81
10:26:33|43814.81
10:26:34|43814.81
10:26:35|43814.81
10:26:36|43814.81
10:26:37|43814.8
10:26:39|43814.8
10:26:39|43817.
10:26:40|43814.91
10:26:41|43814.91
10:26:43|43816.96
10:26:44|43817.8
10:26:44|43820.
10:26:45|43820.
10:26:47|43819.96
10:26:47|43819.96
10:26:48|43819.96
10:26:49|43817.36
10:26:51|43817.36
10:26:51|43817.36
10:26:53|43817.36
10:26:54|43817.36
10:26:55|43817.36
10:26:55|43817.36
10:26:56|43817.3
10:26:57|43803.51
10:26:58|43803.51
10:26:59|43801.01
10:27:00|43801.01
10:27:01|43801.01
10:27:03|43801.01
10:27:04|43801.01
10:27:05|43801.01
10:27:05|43801.01
10:27:06|43801.01
10:27:07|43801.
10:27:09|43801.
10:27:09|43796.15
10:27:10|43796.15
10:27:11|43796.15
10:27:13|43796.15
10:27:13|43796.15
10:27:14|43796.15
10:27:16|43798.25
10:27:16|43798.25
10:27:17|43798.25
10:27:19|43794.78
10:27:19|43782.55
10:27:20|43782.55
10:27:22|43781.01
10:27:23|43781.01
10:27:25|43781.01
10:27:25|43781.01
10:27:26|43781.01
10:27:27|43781.01
10:27:28|43791.67
10:27:29|43789.74
10:27:30|43780.
10:27:31|43780.01
10:27:32|43780.01
10:27:33|43782.44
10:27:34|43782.44
10:27:35|43782.43
10:27:36|43782.44
10:27:37|43782.44
10:27:38|43794.6
10:27:39|43794.59
10:27:40|43794.58
10:27:41|43794.58
10:27:42|43794.58
10:27:43|43794.58
10:27:44|43788.83
10:27:45|43793.1
10:27:46|43793.1
10:27:47|43794.04
10:27:48|43794.04
10:27:49|43794.04
10:27:50|43794.05
10:27:51|43794.04
10:27:52|43793.54
10:27:53|43793.54
10:27:54|43793.04
10:27:55|43793.04
10:27:56|43790.
10:27:57|43790.
10:27:58|43811.89
10:27:59|43820.11
10:28:00|43822.12
10:28:01|43833.81
10:28:02|43829.85
10:28:03|43831.52
10:28:04|43831.52
10:28:05|43831.51
10:28:06|43831.51
10:28:07|43831.51
10:28:08|43831.52
10:28:09|43831.52
10:28:10|43831.52
10:28:11|43831.52
10:28:12|43831.52
10:28:13|43831.52
10:28:14|43831.52
10:28:15|43827.45
10:28:16|43825.6
10:28:17|43825.6
10:28:18|43831.52
10:28:19|43849.41
10:28:20|43853.01
10:28:21|43855.32
10:28:22|43853.55
10:28:24|43847.34
10:28:24|43847.34
10:28:25|43847.34
10:28:27|43847.34
10:28:28|43843.34
10:28:29|43843.34
10:28:30|43843.35
10:28:31|43849.18
10:28:33|43849.67
10:28:34|43849.67
10:28:34|43849.66
10:28:35|43849.67
10:28:36|43849.67
10:28:38|43849.67
10:28:39|43849.67
10:28:39|43855.33
10:28:40|43855.33
10:28:42|43855.33
10:28:43|43855.33
10:28:44|43856.98
10:28:44|43856.98
10:28:46|43856.98
10:28:47|43856.98
10:28:48|43857.74
10:28:49|43864.88
10:28:50|43866.91
10:28:51|43866.91
10:28:51|43869.9
10:28:52|43870.11
10:28:53|43872.51
10:28:55|43872.51
10:28:56|43872.51
10:28:56|43872.59
10:28:58|43872.59
10:28:59|43872.59
10:29:00|43873.58
10:29:01|43873.57
10:29:02|43873.57
10:29:03|43873.57
10:29:04|43873.58
10:29:04|43870.
10:29:06|43868.78
10:29:07|43873.57
10:29:08|43873.57
10:29:09|43873.57
10:29:09|43873.53
10:29:11|43861.2
10:29:11|43847.51
10:29:13|43847.51
10:29:14|43851.74
10:29:15|43851.74
10:29:16|43851.74
10:29:17|43840.89
10:29:18|43842.09
10:29:19|43842.09
10:29:19|43842.08
10:29:21|43842.08
10:29:22|43835.01
10:29:23|43835.01
10:29:24|43835.
10:29:25|43835.
10:29:26|43841.44
10:29:28|43841.44
10:29:28|43830.04
10:29:30|43830.04
10:29:30|43830.04
10:29:32|43835.92
10:29:33|43835.92
10:29:33|43835.92
10:29:34|43835.92
10:29:35|43841.93
10:29:37|43841.93
10:29:38|43841.93
10:29:39|43840.93
10:29:40|43840.93
10:29:41|43839.99
10:29:42|43838.58
10:29:43|43838.57
10:29:44|43838.57
10:29:45|43838.57
10:29:46|43838.58
10:29:47|43838.58
10:29:48|43838.58
10:29:49|43838.28
10:29:50|43839.07
10:29:51|43839.07
10:29:52|43839.07
10:29:53|43839.07
10:29:54|43844.71
10:29:55|43844.71
10:29:56|43838.56
10:29:57|43834.18
10:29:58|43834.19
10:29:59|43834.19
10:30:00|43834.19
10:30:01|43820.01
10:30:02|43823.9
10:30:03|43820.37
10:30:04|43820.37
10:30:05|43823.65
10:30:06|43813.27
10:30:07|43813.26
10:30:08|43813.26
10:30:09|43805.01
10:30:10|43803.51
10:30:11|43803.52
10:30:12|43803.51
10:30:13|43803.51
10:30:14|43803.52
10:30:15|43805.28
10:30:16|43794.08
10:30:17|43794.08
10:30:18|43791.39
10:30:19|43791.38
10:30:20|43791.05
10:30:21|43791.05
10:30:22|43791.06
10:30:23|43791.55
10:30:24|43791.55
10:30:25|43793.04
10:30:26|43793.04
10:30:28|43794.74
10:30:29|43791.23
10:30:29|43791.23
10:30:31|43799.11
10:30:32|43795.58
10:30:34|43803.5
10:30:34|43803.5
10:30:35|43798.31
10:30:36|43800.87
10:30:38|43800.87
10:30:38|43800.87
10:30:40|43800.87
10:30:40|43800.87
10:30:42|43800.87
10:30:42|43800.88
10:30:44|43797.68
10:30:45|43797.68
10:30:46|43797.68
10:30:47|43797.68
10:30:48|43797.68
10:30:49|43797.68
10:30:50|43797.68
10:30:50|43797.69
10:30:52|43797.69
10:30:53|43797.69
10:30:53|43805.16
10:30:55|43807.89
10:30:55|43807.88
10:30:57|43807.88
10:30:57|43807.83
10:30:59|43807.83
10:30:59|43806.7
10:31:00|43807.89
10:31:01|43807.89
10:31:03|43816.9
10:31:04|43821.9
10:31:05|43826.89
10:31:06|43826.9
10:31:07|43826.9
10:31:08|43826.9
10:31:09|43831.84
10:31:09|43826.9
10:31:11|43831.82
10:31:12|43831.84
10:31:12|43831.84
10:31:14|43831.82
10:31:14|43831.82
10:31:16|43826.4
10:31:16|43826.4
10:31:18|43826.4
10:31:19|43828.56
10:31:19|43828.55
10:31:21|43828.55
10:31:22|43817.75
10:31:23|43817.74
10:31:24|43811.32
10:31:25|43811.32
10:31:26|43814.38
10:31:26|43812.18
10:31:28|43812.18
10:31:29|43812.18
10:31:31|43810.65
10:31:31|43810.65
10:31:33|43812.18
10:31:34|43812.18
10:31:35|43820.63
10:31:36|43821.19
10:31:37|43821.19
10:31:38|43821.13
10:31:39|43819.66
10:31:40|43813.64
10:31:41|43813.64
10:31:42|43810.59
10:31:43|43807.9
10:31:44|43799.45
10:31:45|43799.45
10:31:46|43792.36
10:31:47|43795.98
10:31:49|43795.98
10:31:49|43794.02
10:31:50|43797.
10:31:51|43797.
10:31:52|43797.
10:31:53|43796.98
10:31:54|43785.72
10:31:55|43785.72
10:31:56|43785.72
10:31:57|43785.72
10:31:58|43785.72
10:31:59|43785.71
10:32:00|43785.71
10:32:02|43785.71
10:32:02|43785.71
10:32:03|43785.71
10:32:04|43785.71
10:32:05|43785.71
10:32:06|43785.72
10:32:07|43785.72
10:32:08|43786.57
10:32:09|43786.57
10:32:10|43788.17
10:32:11|43788.17
10:32:12|43789.07
10:32:13|43790.69
10:32:15|43790.69
10:32:16|43790.69
10:32:16|43786.58
10:32:17|43782.55
10:32:18|43782.02
10:32:20|43777.15
10:32:20|43776.14
10:32:21|43775.52
10:32:22|43775.49
10:32:23|43775.42
10:32:24|43771.67
10:32:26|43765.
10:32:27|43757.22
10:32:28|43757.23
10:32:29|43754.08
10:32:30|43750.01
10:32:31|43750.01
10:32:32|43753.07
10:32:33|43750.04
10:32:35|43761.02
10:32:35|43761.02
10:32:37|43750.06
10:32:38|43750.04
10:32:39|43750.04
10:32:39|43750.04
10:32:40|43750.07
10:32:42|43750.08
10:32:42|43750.03
10:32:43|43758.6
10:32:44|43758.6
10:32:45|43758.6
10:32:46|43754.58
10:32:47|43754.59
10:32:49|43754.59
10:32:49|43754.59
10:32:51|43758.6
10:32:51|43758.6
10:32:53|43758.6
10:32:54|43758.6
10:32:55|43758.46
10:32:56|43754.59
10:32:56|43766.03
10:32:57|43766.03
10:32:58|43770.05
10:32:59|43770.05
10:33:01|43766.05
10:33:02|43766.06
10:33:02|43766.06
10:33:04|43766.06
10:33:05|43758.11
10:33:06|43755.35
10:33:07|43755.35
10:33:08|43755.35
10:33:09|43755.35
10:33:10|43755.35
10:33:11|43755.
10:33:12|43755.17
10:33:13|43755.17
10:33:14|43755.17
10:33:15|43755.17
10:33:16|43755.17
10:33:17|43755.17
10:33:18|43755.17
10:33:19|43759.72
10:33:20|43759.72
10:33:21|43759.72
10:33:22|43772.49
10:33:23|43772.49
10:33:24|43764.4
10:33:25|43764.39
10:33:26|43753.
10:33:27|43753.
10:33:28|43762.27
10:33:30|43762.27
10:33:31|43764.88
10:33:32|43767.77
10:33:33|43780.83
10:33:34|43781.1
10:33:35|43781.1
10:33:36|43781.1
10:33:37|43781.1
10:33:38|43781.1
10:33:39|43781.1
10:33:40|43781.1
10:33:41|43784.66
10:33:42|43784.66
10:33:43|43784.67
10:33:44|43784.66
10:33:45|43784.66
10:33:46|43784.66
10:33:47|43784.66
10:33:48|43790.35
10:33:49|43790.35
10:33:50|43786.65
10:33:51|43786.66
10:33:52|43786.66
10:33:53|43786.66
10:33:54|43786.66
10:33:55|43786.66
10:33:56|43784.88
10:33:57|43784.89
10:33:58|43784.89
10:33:59|43784.89
10:34:00|43798.06
10:34:01|43806.77
10:34:01|43806.77
10:34:03|43806.77
10:34:04|43806.77
10:34:05|43806.77
10:34:06|43806.77
10:34:07|43806.77
10:34:08|43805.01
10:34:10|43799.48
10:34:10|43799.48
10:34:11|43799.76
10:34:12|43803.22
10:34:13|43803.22
10:34:14|43800.53
10:34:15|43800.53
10:34:16|43801.88
10:34:18|43799.13
10:34:18|43799.13
10:34:19|43795.16
10:34:20|43795.16
10:34:21|43791.55
10:34:22|43791.55
10:34:23|43791.55
10:34:24|43791.55
10:34:25|43791.55
10:34:26|43791.55
10:34:27|43791.55
10:34:28|43791.55
10:34:30|43788.93
10:34:31|43788.92
10:34:31|43778.31
10:34:33|43778.31
10:34:34|43780.41
10:34:35|43778.67
10:34:36|43782.62
10:34:37|43784.6
10:34:38|43784.6
10:34:39|43785.98
10:34:40|43791.59
10:34:41|43795.16
10:34:42|43791.09
10:34:43|43791.09
10:34:44|43791.09
10:34:45|43791.09
10:34:46|43786.01
10:34:47|43786.01
10:34:48|43786.01
10:34:49|43787.42
10:34:50|43787.42
10:34:51|43787.42
10:34:52|43787.42
10:34:53|43787.42
10:34:54|43787.43
10:34:56|43789.45
10:34:57|43789.45
10:34:57|43789.45
10:34:58|43789.41
10:35:00|43790.79
10:35:00|43790.79
10:35:02|43790.79
10:35:02|43790.76
10:35:03|43791.26
10:35:04|43794.29
10:35:05|43793.94
10:35:06|43793.83
10:35:07|43793.83
10:35:09|43793.84
10:35:09|43793.84
10:35:10|43793.64
10:35:12|43793.65
10:35:13|43793.65
10:35:14|43793.64
10:35:14|43787.45
10:35:15|43792.11
10:35:17|43791.3
10:35:17|43793.65
10:35:18|43793.65
10:35:19|43793.65
10:35:21|43793.65
10:35:21|43793.65
10:35:23|43793.65
10:35:23|43793.65
10:35:25|43793.64
10:35:25|43794.46
10:35:27|43797.15
10:35:27|43797.16
10:35:29|43797.16
10:35:29|43793.64
10:35:31|43787.87
10:35:33|43792.4
10:35:33|43787.42
10:35:35|43785.98
10:35:36|43785.98
10:35:37|43786.01
10:35:38|43786.01
10:35:39|43789.35
10:35:41|43784.93
10:35:42|43784.93
10:35:43|43784.93
10:35:44|43787.54
10:35:45|43787.54
10:35:46|43787.54
10:35:47|43787.04
10:35:47|43784.93
10:35:49|43784.93
10:35:50|43784.93
10:35:51|43784.93
10:35:51|43784.93
10:35:53|43784.93
10:35:54|43784.92
10:35:54|43784.92
10:35:56|43784.92
10:35:57|43788.62
10:35:58|43788.62
10:35:59|43788.62
10:36:00|43784.92
10:36:00|43784.93
10:36:02|43784.93
10:36:03|43784.93
10:36:03|43784.93
10:36:04|43784.93
10:36:06|43784.93
10:36:07|43784.93
10:36:08|43784.93
10:36:08|43784.93
10:36:10|43784.93
10:36:10|43784.93
10:36:12|43784.93
10:36:13|43784.93
10:36:14|43786.33
10:36:15|43787.61
10:36:15|43787.62
10:36:17|43788.12
10:36:18|43788.13
10:36:19|43788.13
10:36:20|43788.13
10:36:20|43788.13
10:36:21|43788.8
10:36:23|43788.8
10:36:23|43788.8
10:36:25|43788.79
10:36:26|43789.82
10:36:27|43789.82
10:36:28|43790.36
10:36:29|43790.36
10:36:30|43790.36
10:36:31|43790.36
10:36:32|43793.34
10:36:33|43793.74
10:36:35|43793.74
10:36:35|43790.8
10:36:36|43780.5
10:36:37|43780.5
10:36:38|43772.44
10:36:40|43770.99
10:36:41|43770.99
10:36:42|43776.77
10:36:43|43776.77
10:36:43|43776.77
10:36:44|43776.76
10:36:46|43776.76
10:36:46|43776.26
10:36:47|43776.26
10:36:49|43770.01
10:36:49|43770.02
10:36:50|43770.02
10:36:52|43770.02
10:36:52|43770.01
10:36:53|43770.01
10:36:54|43770.01
10:36:55|43770.51
10:36:56|43770.51
10:36:57|43770.51
10:36:58|43770.51
10:36:59|43773.89
10:37:00|43773.89
10:37:02|43773.89
10:37:03|43773.89
10:37:03|43776.25
10:37:04|43773.94
10:37:05|43773.89
10:37:06|43773.89
10:37:07|43776.25
10:37:09|43776.24
10:37:10|43776.24
10:37:11|43776.25
10:37:12|43776.25
10:37:13|43776.25
10:37:14|43776.7
10:37:15|43776.7
10:37:16|43776.7
10:37:17|43780.76
10:37:18|43780.2
10:37:19|43780.2
10:37:20|43780.2
10:37:21|43780.2
10:37:22|43778.65
10:37:22|43778.65
10:37:23|43778.65
10:37:25|43778.65
10:37:25|43776.36
10:37:26|43776.36
10:37:28|43776.36
10:37:29|43776.35
10:37:30|43773.84
10:37:31|43773.85
10:37:32|43773.85
10:37:33|43773.85
10:37:35|43773.85
10:37:35|43776.84
10:37:37|43777.36
10:37:38|43777.36
10:37:40|43777.36
10:37:40|43777.36
10:37:42|43777.85
10:37:43|43780.2
10:37:43|43780.2
10:37:44|43780.2
10:37:45|43778.35
10:37:47|43778.35
10:37:48|43778.35
10:37:48|43778.35
10:37:50|43780.24
10:37:51|43780.06
10:37:52|43780.04
10:37:53|43780.05
10:37:54|43799.99
10:37:55|43812.2
10:37:56|43803.8
10:37:57|43803.51
10:37:58|43804.62
10:37:59|43804.62
10:38:00|43799.5
10:38:01|43801.44
10:38:02|43801.44
10:38:03|43801.45
10:38:04|43801.44
10:38:05|43801.44
10:38:06|43801.45
10:38:07|43813.25
10:38:08|43813.23
10:38:09|43806.8
10:38:10|43806.79
10:38:11|43806.79
10:38:12|43806.79
10:38:13|43806.79
10:38:14|43806.79
10:38:15|43806.77
10:38:16|43806.78
10:38:17|43806.78
10:38:18|43816.9
10:38:19|43819.99
10:38:20|43820.
10:38:21|43820.
10:38:22|43821.19
10:38:23|43820.
10:38:24|43818.61
10:38:25|43818.62
10:38:26|43818.62
10:38:27|43818.61
10:38:28|43818.61
10:38:29|43818.61
10:38:30|43816.64
10:38:31|43816.64
10:38:32|43818.6
10:38:33|43818.6
10:38:35|43818.6
10:38:35|43818.08
10:38:37|43818.09
10:38:38|43818.08
10:38:39|43818.62
10:38:40|43818.62
10:38:41|43818.62
10:38:42|43818.61
10:38:43|43818.61
10:38:45|43818.62
10:38:45|43818.62
10:38:46|43818.62
10:38:47|43818.62
10:38:48|43818.62
10:38:49|43818.62
10:38:50|43818.62
10:38:52|43818.62
10:38:52|43818.62
10:38:53|43818.62
10:38:54|43818.62
10:38:55|43815.64
10:38:56|43815.64
10:38:57|43818.64
10:38:58|43818.99
10:38:59|43818.99
10:39:00|43818.99
10:39:01|43819.
10:39:02|43832.41
10:39:03|43829.8
10:39:04|43829.8
10:39:06|43829.8
10:39:06|43829.8
10:39:08|43833.74
10:39:08|43839.95
10:39:09|43844.19
10:39:11|43836.84
10:39:11|43834.3
10:39:12|43834.29
10:39:13|43834.29
10:39:14|43834.29
10:39:15|43840.35
10:39:16|43840.35
10:39:18|43840.35
10:39:18|43840.34
10:39:20|43840.34
10:39:20|43840.34
10:39:21|43837.43
10:39:22|43837.43
10:39:23|43837.43
10:39:24|43837.42
10:39:25|43837.42
10:39:26|43837.42
10:39:27|43837.66
10:39:28|43837.66
10:39:29|43837.66
10:39:30|43837.67
10:39:32|43837.67
10:39:33|43837.66
10:39:33|43836.05
10:39:35|43840.36
10:39:36|43840.36
10:39:37|43844.81
10:39:38|43845.62
10:39:39|43846.91
10:39:41|43856.08
10:39:41|43856.08
10:39:42|43856.09
10:39:43|43859.78
10:39:44|43854.92
10:39:46|43854.92
10:39:47|43852.36
10:39:48|43864.14
10:39:48|43864.14
10:39:50|43864.14
10:39:50|43864.14
10:39:52|43864.15
10:39:53|43864.15
10:39:54|43864.85
10:39:55|43864.86
10:39:56|43864.86
10:39:57|43865.39
10:39:58|43865.4
10:39:59|43865.4
10:40:00|43865.4
10:40:01|43865.39
10:40:02|43865.39
10:40:02|43865.39
10:40:04|43865.4
10:40:04|43865.4
10:40:06|43865.4
10:40:07|43865.39
10:40:09|43865.4
10:40:09|43865.39
10:40:10|43865.39
10:40:11|43865.
10:40:12|43879.23
10:40:13|43885.38
10:40:14|43896.46
10:40:15|43898.54
10:40:16|43899.18
10:40:17|43899.18
10:40:18|43899.17
10:40:19|43899.18
10:40:20|43900.
10:40:21|43900.
10:40:22|43903.15
10:40:23|43903.15
10:40:24|43903.54
10:40:25|43903.55
10:40:26|43903.54
10:40:27|43903.55
10:40:28|43904.07
10:40:29|43904.07
10:40:30|43904.07
10:40:32|43904.14
10:40:32|43904.14
10:40:33|43904.15
10:40:34|43904.15
10:40:36|43904.35
10:40:37|43907.67
10:40:38|43905.47
10:40:39|43905.46
10:40:41|43895.87
10:40:42|43895.87
10:40:43|43895.87
10:40:44|43896.54
10:40:45|43896.54
10:40:46|43898.26
10:40:47|43898.27
10:40:48|43898.26
10:40:48|43898.27
10:40:50|43898.27
10:40:51|43898.26
10:40:52|43898.26
10:40:53|43899.64
10:40:54|43899.64
10:40:55|43899.65
10:40:55|43899.65
10:40:57|43899.65
10:40:58|43899.65
10:40:58|43899.65
10:41:00|43899.64
10:41:00|43899.64
10:41:02|43899.64
10:41:03|43899.16
10:41:03|43899.12
10:41:04|43898.26
10:41:06|43898.26
10:41:06|43898.26
10:41:08|43898.26
10:41:09|43898.26
10:41:09|43898.24
10:41:11|43898.24
10:41:12|43897.77
10:41:13|43897.76
10:41:13|43896.59
10:41:15|43896.59
10:41:16|43885.4
10:41:17|43880.38
10:41:18|43878.03
10:41:19|43878.03
10:41:20|43879.18
10:41:21|43879.18
10:41:22|43875.01
10:41:23|43875.01
10:41:24|43875.01
10:41:25|43882.12
10:41:26|43882.12
10:41:27|43882.12
10:41:28|43881.17
10:41:29|43881.17
10:41:30|43881.17
10:41:31|43881.16
10:41:32|43868.66
10:41:33|43868.66
10:41:34|43868.66
10:41:35|43876.74
10:41:36|43876.74
10:41:38|43880.16
10:41:39|43880.88
10:41:39|43880.89
10:41:41|43880.89
10:41:42|43880.89
10:41:43|43880.89
10:41:44|43880.89
10:41:45|43880.89
10:41:46|43880.89
10:41:47|43880.89
10:41:48|43880.89
10:41:49|43880.89
10:41:50|43880.89
10:41:52|43880.89
10:41:52|43880.89
10:41:53|43880.89
10:41:54|43880.88
10:41:55|43880.88
10:41:56|43880.88
10:41:57|43880.88
10:41:58|43880.88
10:41:59|43879.59
10:42:00|43879.59
10:42:02|43880.89
10:42:02|43880.89
10:42:03|43880.89
10:42:05|43880.89
10:42:05|43880.89
10:42:06|43882.4
10:42:07|43884.63
10:42:08|43885.83
10:42:10|43885.83
10:42:10|43885.84
10:42:11|43886.71
10:42:13|43886.71
10:42:14|43886.78
10:42:14|43890.57
10:42:15|43890.57
10:42:16|43891.6
10:42:17|43891.6
10:42:18|43891.6
10:42:19|43891.6
10:42:20|43891.59
10:42:22|43891.1
10:42:23|43891.1
10:42:23|43891.11
10:42:25|43891.11
10:42:25|43891.11
10:42:26|43891.11
10:42:27|43891.11
10:42:28|43886.68
10:42:29|43886.68
10:42:30|43886.68
10:42:32|43886.68
10:42:33|43886.68
10:42:33|43886.68
10:42:34|43886.68
10:42:35|43890.35
10:42:36|43890.35
10:42:38|43890.35
10:42:39|43889.61
10:42:40|43892.
10:42:41|43894.45
10:42:42|43894.45
10:42:44|43895.57
10:42:44|43899.86
10:42:46|43900.
10:42:46|43900.
10:42:48|43900.
10:42:48|43901.17
10:42:50|43901.17
10:42:51|43902.04
10:42:52|43902.03
10:42:53|43902.03
10:42:54|43904.32
10:42:55|43904.32
10:42:56|43893.63
10:42:57|43895.81
10:42:58|43899.56
10:42:59|43898.26
10:43:00|43898.26
10:43:01|43898.26
10:43:02|43898.26
10:43:03|43898.27
10:43:04|43898.27
10:43:05|43898.27
10:43:06|43898.27
10:43:07|43898.27
10:43:09|43898.27
10:43:10|43897.17
10:43:10|43897.24
10:43:12|43898.27
10:43:12|43905.83
10:43:13|43905.83
10:43:14|43905.82
10:43:15|43905.82
10:43:16|43898.85
10:43:17|43898.85
10:43:19|43898.85
10:43:20|43898.85
10:43:20|43898.85
10:43:21|43898.85
10:43:22|43898.85
10:43:23|43898.85
10:43:25|43898.84
10:43:25|43898.8
10:43:26|43898.8
10:43:27|43896.64
10:43:28|43882.44
10:43:29|43879.66
10:43:30|43869.54
10:43:31|43871.4
10:43:32|43869.63
10:43:33|43871.79
10:43:34|43871.8
10:43:36|43871.8
10:43:36|43871.8
10:43:37|43871.8
10:43:39|43871.8
10:43:41|43871.8
10:43:41|43871.8
10:43:43|43886.11
10:43:43|43882.27
10:43:45|43885.95
10:43:46|43885.94
10:43:46|43885.94
10:43:48|43885.94
10:43:49|43885.94
10:43:50|43885.94
10:43:51|43885.94
10:43:52|43885.94
10:43:53|43885.94
10:43:54|43885.9
10:43:55|43885.9
10:43:57|43885.9
10:43:57|43885.45
10:43:58|43885.45
10:43:59|43885.45
10:44:00|43884.48
10:44:01|43884.48
10:44:02|43870.
10:44:03|43880.04
10:44:04|43880.04
10:44:05|43880.04
10:44:06|43880.03
10:44:08|43876.97
10:44:08|43876.97
10:44:10|43879.57
10:44:10|43879.57
10:44:12|43879.58
10:44:12|43879.57
10:44:13|43879.58
10:44:15|43879.58
10:44:16|43879.58
10:44:17|43880.53
10:44:18|43881.03
10:44:19|43881.02
10:44:20|43881.02
10:44:21|43882.4
10:44:22|43890.54
10:44:23|43890.53
10:44:24|43894.42
10:44:25|43894.42
10:44:26|43891.87
10:44:27|43893.26
10:44:28|43893.26
10:44:30|43893.25
10:44:30|43893.25
10:44:31|43893.25
10:44:32|43893.25
10:44:33|43891.43
10:44:34|43891.43
10:44:35|43891.43
10:44:36|43888.66
10:44:37|43887.09
10:44:38|43882.68
10:44:40|43882.68
10:44:40|43882.68
10:44:42|43882.68
10:44:43|43882.68
10:44:45|43882.68
10:44:46|43882.68
10:44:47|43882.4
10:44:47|43886.01
10:44:49|43895.9
10:44:50|43895.9
10:44:51|43895.5
10:44:52|43895.5
10:44:53|43895.5
10:44:54|43885.5
10:44:55|43885.5
10:44:56|43885.99
10:44:57|43885.99
10:44:58|43885.99
10:45:00|43885.99
10:45:00|43885.99
10:45:01|43885.99
10:45:02|43885.99
10:45:03|43889.07
10:45:04|43889.07
10:45:05|43889.07
10:45:06|43888.56
10:45:07|43888.56
10:45:08|43888.56
10:45:09|43891.17
10:45:10|43882.41
10:45:11|43882.41
10:45:12|43884.84
10:45:13|43884.85
10:45:14|43883.34
10:45:16|43882.4
10:45:17|43882.4
10:45:17|43882.4
10:45:18|43883.7
10:45:20|43883.7
10:45:20|43886.48
10:45:22|43886.47
10:45:22|43886.48
10:45:23|43886.48
10:45:24|43886.48
10:45:25|43886.48
10:45:27|43886.48
10:45:27|43890.47
10:45:28|43890.46
10:45:29|43889.9
10:45:30|43884.85
10:45:31|43884.84
10:45:32|43889.11
10:45:33|43884.85
10:45:34|43884.85
10:45:35|43884.85
10:45:36|43884.85
10:45:37|43884.84
10:45:38|43884.84
10:45:39|43884.84
10:45:41|43884.84
10:45:41|43884.84
10:45:43|43884.84
10:45:44|43883.78
10:45:45|43883.78
10:45:46|43883.77
10:45:47|43883.42
10:45:48|43883.43
10:45:49|43876.74
10:45:50|43878.02
10:45:51|43878.02
10:45:52|43878.02
10:45:52|43878.73
10:45:53|43880.43
10:45:54|43887.23
10:45:56|43887.24
10:45:57|43887.23
10:45:58|43887.24
10:45:59|43891.18
10:46:00|43891.18
10:46:01|43893.81
10:46:02|43893.81
10:46:03|43893.82
10:46:05|43893.82
10:46:05|43895.57
10:46:06|43890.12
10:46:07|43901.99
10:46:08|43901.99
10:46:10|43897.1
10:46:10|43897.1
10:46:12|43897.1
10:46:12|43897.11
10:46:13|43897.11
10:46:15|43897.6
10:46:16|43897.6
10:46:17|43897.6
10:46:18|43897.89
10:46:18|43897.89
10:46:19|43897.89
10:46:21|43897.9
10:46:22|43900.57
10:46:23|43902.2
10:46:24|43904.28
10:46:24|43904.28
10:46:25|43904.35
10:46:27|43909.01
10:46:28|43909.
10:46:28|43909.78
10:46:30|43909.78
10:46:30|43909.79
10:46:32|43909.78
10:46:32|43909.78
10:46:33|43909.81
10:46:35|43909.81
10:46:36|43909.81
10:46:36|43909.98
10:46:37|43909.98
10:46:38|43909.98
10:46:40|43909.98
10:46:41|43909.98
10:46:42|43909.99
10:46:43|43909.99
10:46:44|43909.98
10:46:45|43909.99
10:46:46|43909.81
10:46:47|43909.81
10:46:48|43909.81
10:46:49|43909.81
10:46:50|43904.6
10:46:51|43904.61
10:46:52|43908.19
10:46:54|43909.77
10:46:54|43909.77
10:46:55|43909.77
10:46:56|43909.77
10:46:57|43909.76
10:46:59|43909.75
10:47:00|43908.81
10:47:01|43909.75
10:47:02|43909.75
10:47:02|43909.76
10:47:04|43909.76
10:47:05|43909.78
10:47:06|43909.81
10:47:07|43909.81
10:47:07|43909.8
10:47:09|43909.8
10:47:10|43909.81
10:47:11|43909.81
10:47:12|43909.81
10:47:13|43909.76
10:47:14|43908.31
10:47:15|43908.31
10:47:16|43908.31
10:47:17|43908.19
10:47:18|43908.19
10:47:19|43908.19
10:47:20|43908.18
10:47:21|43908.19
10:47:22|43908.18
10:47:23|43908.19
10:47:24|43908.19
10:47:25|43908.19
10:47:26|43909.32
10:47:27|43909.32
10:47:28|43911.57
10:47:29|43911.57
10:47:30|43910.42
10:47:31|43908.33
10:47:32|43908.33
10:47:33|43903.89
10:47:34|43903.89
10:47:35|43903.27
10:47:36|43903.27
10:47:37|43903.27
10:47:38|43896.85
10:47:39|43896.85
10:47:40|43896.85
10:47:41|43896.84
10:47:42|43896.85
10:47:44|43899.81
10:47:45|43899.11
10:47:45|43899.11
10:47:47|43899.11
10:47:47|43899.11
10:47:48|43894.08
10:47:50|43894.1
10:47:50|43894.1
10:47:52|43894.1
10:47:52|43894.1
10:47:54|43894.11
10:47:55|43894.11
10:47:56|43896.81
10:47:56|43896.8
10:47:57|43896.82
10:47:59|43903.14
10:48:00|43900.58
10:48:01|43900.58
10:48:02|43899.55
10:48:03|43899.55
10:48:04|43899.55
10:48:05|43899.56
10:48:06|43899.56
10:48:07|43899.56
10:48:08|43899.56
10:48:09|43899.56
10:48:10|43896.41
10:48:11|43896.55
10:48:12|43896.55
10:48:13|43896.55
10:48:15|43877.06
10:48:15|43877.04
10:48:16|43877.05
10:48:17|43877.03
10:48:18|43877.47
10:48:19|43872.44
10:48:20|43872.43
10:48:21|43868.55
10:48:22|43868.56
10:48:23|43868.56
10:48:24|43866.53
10:48:25|43866.53
10:48:26|43866.53
10:48:27|43866.53
10:48:28|43857.02
10:48:29|43845.32
10:48:30|43845.
10:48:31|43839.37
10:48:32|43836.53
10:48:33|43844.5
10:48:34|43844.49
10:48:35|43837.38
10:48:36|43837.39
10:48:37|43844.15
10:48:38|43845.03
10:48:39|43845.83
10:48:40|43845.04
10:48:41|43845.04
10:48:42|43845.04
10:48:44|43846.88
10:48:45|43839.26
10:48:46|43844.3
10:48:47|43843.52
10:48:48|43841.46
10:48:49|43841.46
10:48:49|43845.53
10:48:51|43845.53
10:48:52|43845.53
10:48:53|43845.53
10:48:54|43845.53
10:48:55|43845.54
10:48:55|43845.54
10:48:57|43841.89
10:48:58|43841.89
10:48:59|43841.89
10:49:00|43841.89
10:49:00|43846.73
10:49:02|43846.73
10:49:03|43857.88
10:49:04|43863.2
10:49:05|43866.74
10:49:06|43871.91
10:49:07|43871.91
10:49:08|43871.87
10:49:09|43871.86
10:49:10|43871.86
10:49:11|43871.86
10:49:12|43871.86
10:49:13|43871.82
10:49:14|43870.79
10:49:15|43871.81
10:49:16|43871.81
10:49:17|43871.81
10:49:18|43868.19
10:49:19|43868.2
10:49:20|43866.3
10:49:21|43865.42
10:49:22|43859.67
10:49:23|43859.67
10:49:24|43859.67
10:49:25|43859.72
10:49:26|43857.51
10:49:27|43857.17
10:49:28|43856.07
10:49:29|43856.07
10:49:30|43857.5
10:49:31|43857.76
10:49:32|43859.99
10:49:33|43859.99
10:49:34|43861.74
10:49:35|43861.75
10:49:36|43861.75
10:49:37|43861.75
10:49:38|43863.94
10:49:39|43858.05
10:49:40|43857.15
10:49:41|43848.44
10:49:42|43848.44
10:49:43|43848.44
10:49:44|43848.44
10:49:46|43835.01
10:49:47|43835.01
10:49:48|43835.01
10:49:49|43835.01
10:49:49|43835.01
10:49:51|43835.01
10:49:52|43835.01
10:49:53|43835.01
10:49:54|43840.83
10:49:55|43840.83
10:49:56|43840.83
10:49:57|43840.83
10:49:58|43830.
10:50:00|43828.57
10:50:00|43828.08
10:50:02|43829.86
10:50:02|43829.86
10:50:03|43829.86
10:50:04|43829.86
10:50:06|43829.86
10:50:06|43829.86
10:50:07|43829.86
10:50:09|43829.85
10:50:09|43831.29
10:50:15|43831.32
10:50:16|43834.27
10:50:17|43834.23
10:50:18|43834.23
10:50:19|43834.23
10:50:20|43834.16
10:50:21|43834.16
10:50:22|43834.15
10:50:23|43834.16
10:50:24|43834.22
10:50:25|43843.92
10:50:26|43847.46
10:50:28|43847.46
10:50:28|43854.42
10:50:29|43856.92
10:50:30|43856.92
10:50:31|43858.41
10:50:32|43858.42
10:50:33|43858.42
10:50:34|43858.42
10:50:35|43858.93
10:50:37|43859.42
10:50:38|43859.42
10:50:38|43859.43
10:50:39|43859.43
10:50:40|43859.42
10:50:41|43859.42
10:50:42|43859.42
10:50:44|43859.42
10:50:44|43859.43
10:50:45|43859.92
10:50:47|43859.92
10:50:49|43859.93
10:50:49|43859.93
10:50:50|43859.92
10:50:52|43859.92
10:50:53|43857.87
10:50:54|43847.7
10:50:55|43847.7
10:50:56|43853.12
10:50:57|43858.81
10:50:58|43858.81
10:50:59|43858.82
10:51:00|43852.01
10:51:00|43855.29
10:51:02|43855.29
10:51:02|43857.28
10:51:04|43861.17
10:51:05|43863.77
10:51:06|43863.77
10:51:07|43863.77
10:51:08|43863.78
10:51:09|43863.78
10:51:10|43863.78
10:51:11|43864.41
10:51:12|43864.41
10:51:13|43864.41
10:51:14|43864.41
10:51:15|43864.41
10:51:16|43864.41
10:51:17|43866.92
10:51:17|43866.91
10:51:19|43865.47
10:51:20|43855.53
10:51:21|43855.53
10:51:21|43854.31
10:51:22|43854.32
10:51:23|43854.31
10:51:25|43854.31
10:51:26|43854.31
10:51:27|43854.32
10:51:28|43854.31
10:51:29|43853.12
10:51:30|43851.68
10:51:31|43851.68
10:51:32|43847.3
10:51:33|43847.3
10:51:34|43846.49
10:51:35|43847.3
10:51:36|43847.3
10:51:37|43847.3
10:51:38|43847.3
10:51:39|43847.3
10:51:40|43847.3
10:51:41|43847.3
10:51:42|43847.3
10:51:43|43847.3
10:51:44|43847.3
10:51:46|43838.54
10:51:47|43838.54
10:51:48|43838.54
10:51:49|43837.22
10:51:50|43837.22
10:51:52|43837.22
10:51:53|43837.22
10:51:53|43837.22
10:51:55|43837.23
10:51:56|43837.23
10:51:56|43837.23
10:51:58|43837.23
10:51:59|43837.23
10:52:00|43837.23
10:52:01|43837.23
10:52:02|43837.23
10:52:03|43842.18
10:52:03|43842.18
10:52:05|43844.31
10:52:06|43847.29
10:52:07|43845.73
10:52:08|43842.6
10:52:09|43842.6
10:52:10|43842.6
10:52:11|43842.6
10:52:12|43842.6
10:52:13|43848.86
10:52:14|43848.86
10:52:15|43848.86
10:52:16|43848.86
10:52:17|43848.85
10:52:18|43848.85
10:52:19|43848.85
10:52:20|43848.86
10:52:21|43848.86
10:52:22|43848.86
10:52:23|43848.86
10:52:24|43849.36
10:52:25|43849.85
10:52:25|43849.85
10:52:27|43848.1
10:52:28|43848.1
10:52:29|43848.1
10:52:29|43842.65
10:52:30|43842.66
10:52:32|43842.66
10:52:33|43845.26
10:52:33|43852.42
10:52:35|43851.66
10:52:35|43851.66
10:52:37|43851.66
10:52:38|43850.7
10:52:39|43850.7
10:52:39|43850.7
10:52:41|43850.7
10:52:42|43849.36
10:52:43|43849.36
10:52:44|43849.36
10:52:45|43849.36
10:52:46|43848.85
10:52:47|43848.85
10:52:49|43848.85
10:52:49|43848.36
10:52:50|43848.36
10:52:51|43848.36
10:52:52|43848.36
10:52:53|43848.36
10:52:54|43848.36
10:52:55|43848.36
10:52:56|43848.36
10:52:57|43848.35
10:52:58|43848.1
10:53:00|43848.1
10:53:01|43848.1
10:53:02|43848.11
10:53:03|43848.13
10:53:03|43848.13
10:53:04|43848.13
10:53:05|43848.35
10:53:07|43848.35
10:53:08|43848.35
10:53:09|43848.35
10:53:10|43848.86
10:53:10|43852.42
10:53:11|43852.41
10:53:12|43852.41
10:53:14|43852.42
10:53:15|43852.42
10:53:16|43852.41
10:53:17|43852.42
10:53:18|43852.42
10:53:19|43850.62
10:53:19|43850.62
10:53:21|43850.62
10:53:22|43847.31
10:53:22|43847.3
10:53:24|43847.3
10:53:25|43847.
10:53:26|43847.
10:53:27|43847.01
10:53:28|43847.01
10:53:29|43847.01
10:53:30|43847.01
10:53:31|43847.01
10:53:31|43847.01
10:53:33|43847.01
10:53:34|43846.99
10:53:35|43839.53
10:53:35|43839.53
10:53:36|43839.53
10:53:37|43828.63
10:53:39|43816.39
10:53:40|43800.
10:53:41|43800.17
10:53:42|43803.16
10:53:42|43810.88
10:53:43|43810.87
10:53:44|43810.88
10:53:45|43810.88
10:53:47|43813.63
10:53:47|43816.6
10:53:49|43813.44
10:53:50|43813.16
10:53:51|43813.64
10:53:53|43813.16
10:53:53|43813.16
10:53:54|43813.16
10:53:56|43814.57
10:53:56|43817.57
10:53:58|43817.57
10:53:59|43813.66
10:54:00|43815.86
10:54:01|43815.87
10:54:02|43815.87
10:54:03|43815.86
10:54:04|43815.87
10:54:05|43815.86
10:54:06|43815.86
10:54:07|43815.86
10:54:08|43815.86
10:54:09|43815.87
10:54:10|43815.86
10:54:11|43815.86
10:54:12|43815.37
10:54:13|43817.93
10:54:14|43817.93
10:54:15|43813.23
10:54:16|43813.23
10:54:17|43813.23
10:54:18|43813.23
10:54:19|43831.66
10:54:20|43831.67
10:54:21|43836.9
10:54:22|43834.66
10:54:23|43834.66
10:54:24|43834.66
10:54:25|43834.66
10:54:26|43834.66
10:54:27|43834.66
10:54:28|43834.66
10:54:29|43834.67
10:54:30|43834.67
10:54:31|43834.67
10:54:32|43834.67
10:54:33|43834.67
10:54:34|43834.67
10:54:35|43834.67
10:54:36|43834.66
10:54:37|43834.46
10:54:38|43827.31
10:54:39|43827.32
10:54:40|43827.32
10:54:41|43827.31
10:54:42|43824.8
10:54:43|43824.8
10:54:44|43824.8
10:54:45|43824.8
10:54:46|43824.8
10:54:47|43827.36
10:54:48|43827.36
10:54:49|43827.36
10:54:51|43827.36
10:54:51|43827.36
10:54:53|43827.36
10:54:53|43827.36
10:54:54|43827.36
10:54:56|43827.29
10:54:57|43827.36
10:54:58|43827.36
10:54:59|43820.51
10:55:00|43820.51
10:55:00|43820.
10:55:02|43800.01
10:55:03|43800.
10:55:04|43800.
10:55:05|43800.
10:55:06|43800.
10:55:07|43800.01
10:55:08|43800.
10:55:09|43800.01
10:55:10|43800.01
10:55:11|43798.41
10:55:11|43798.41
10:55:13|43798.41
10:55:14|43798.4
10:55:15|43798.4
10:55:16|43801.54
10:55:17|43804.95
10:55:18|43804.95
10:55:19|43805.12
10:55:20|43803.75
10:55:21|43798.89
10:55:22|43798.89
10:55:23|43801.14
10:55:24|43801.14
10:55:25|43801.2
10:55:26|43801.2
10:55:27|43801.07
10:55:28|43801.08
10:55:29|43801.08
10:55:30|43801.2
10:55:31|43801.54
10:55:32|43801.08
10:55:33|43801.08
10:55:34|43801.08
10:55:35|43801.08
10:55:36|43801.08
10:55:37|43801.08
10:55:38|43801.08
10:55:39|43801.08
10:55:40|43801.08
10:55:41|43801.08
10:55:42|43801.3
10:55:43|43801.3
10:55:44|43809.7
10:55:45|43807.5
10:55:46|43806.82
10:55:47|43806.81
10:55:48|43806.81
10:55:49|43807.48
10:55:50|43806.84
10:55:51|43806.84
10:55:53|43806.81
10:55:53|43806.82
10:55:54|43806.82
10:55:55|43806.82
10:55:56|43806.79
10:55:57|43806.6
10:55:59|43803.46
10:55:59|43803.46
10:56:00|43802.89
10:56:02|43803.87
10:56:03|43803.87
10:56:04|43803.87
10:56:05|43803.88
10:56:06|43801.13
10:56:07|43801.13
10:56:08|43801.13
10:56:09|43803.32
10:56:10|43804.95
10:56:11|43804.94
10:56:12|43804.94
10:56:13|43804.94
10:56:14|43804.99
10:56:15|43807.85
10:56:17|43815.68
10:56:17|43815.68
10:56:18|43819.13
10:56:19|43819.13
10:56:20|43819.13
10:56:21|43819.13
10:56:22|43820.99
10:56:23|43820.99
10:56:24|43820.99
10:56:25|43822.5
10:56:26|43834.15
10:56:27|43833.44
10:56:28|43833.44
10:56:29|43833.44
10:56:30|43833.43
10:56:31|43836.91
10:56:32|43842.91
10:56:33|43846.9
10:56:34|43846.9
10:56:35|43846.9
10:56:36|43846.9
10:56:37|43846.9
10:56:38|43846.9
10:56:39|43845.01
10:56:40|43845.01
10:56:41|43845.01
10:56:43|43845.
10:56:43|43845.
10:56:44|43838.44
10:56:45|43833.72
10:56:46|43837.98
10:56:47|43837.98
10:56:49|43837.98
10:56:49|43840.53
10:56:50|43840.53
10:56:52|43840.54
10:56:53|43840.53
10:56:54|43837.94
10:56:55|43839.53
10:56:56|43839.53
10:56:57|43837.93
10:56:58|43837.93
10:56:59|43837.9
10:57:00|43840.54
10:57:01|43840.54
10:57:02|43840.54
10:57:03|43838.56
10:57:04|43821.99
10:57:05|43820.
10:57:07|43816.61
10:57:07|43816.61
10:57:08|43816.86
10:57:09|43816.86
10:57:10|43817.87
10:57:11|43819.94
10:57:12|43820.98
10:57:13|43821.54
10:57:14|43823.35
10:57:15|43822.69
10:57:16|43820.5
10:57:17|43819.81
10:57:18|43818.65
10:57:19|43809.67
10:57:20|43809.67
10:57:21|43806.8
10:57:22|43801.08
10:57:24|43801.08
10:57:24|43804.32
10:57:25|43804.32
10:57:26|43804.31
10:57:27|43803.78
10:57:28|43803.77
10:57:29|43803.77
10:57:30|43803.77
10:57:31|43794.7
10:57:32|43794.7
10:57:33|43794.7
10:57:34|43794.7
10:57:35|43799.2
10:57:36|43799.2
10:57:42|43799.2
10:57:42|43798.91
10:57:43|43794.71
10:57:44|43794.71
10:57:45|43794.7
10:57:46|43794.71
10:57:47|43790.22
10:57:48|43791.2
10:57:49|43795.2
10:57:50|43795.2
10:57:51|43798.7
10:57:53|43799.19
10:57:53|43799.18
10:57:54|43799.18
10:57:56|43799.18
10:57:57|43799.19
10:57:58|43799.18
10:57:59|43799.18
10:58:00|43799.18
10:58:01|43799.18
10:58:02|43799.18
10:58:03|43799.19
10:58:04|43799.19
10:58:05|43798.44
10:58:06|43797.88
10:58:07|43797.88
10:58:08|43797.88
10:58:09|43797.88
10:58:10|43797.38
10:58:11|43799.74
10:58:12|43799.74
10:58:13|43799.74
10:58:14|43799.74
10:58:15|43799.74
10:58:16|43799.7
10:58:17|43799.71
10:58:18|43799.71
10:58:19|43805.4
10:58:20|43802.96
10:58:21|43805.5
10:58:22|43805.5
10:58:23|43807.84
10:58:24|43807.84
10:58:25|43807.84
10:58:26|43807.84
10:58:27|43807.84
10:58:28|43807.84
10:58:29|43807.83
10:58:30|43806.81
10:58:31|43806.81
10:58:32|43803.46
10:58:33|43803.47
10:58:34|43800.96
10:58:35|43800.96
10:58:36|43799.08
10:58:37|43799.08
10:58:38|43799.7
10:58:39|43800.
10:58:40|43800.
10:58:41|43787.13
10:58:42|43781.56
10:58:43|43775.41
10:58:44|43775.41
10:58:45|43775.41
10:58:46|43767.24
10:58:47|43767.24
10:58:48|43767.24
10:58:49|43770.26
10:58:50|43770.26
10:58:51|43770.26
10:58:52|43770.26
10:58:53|43768.43
10:58:54|43768.43
10:58:56|43768.44
10:58:56|43768.44
10:58:58|43775.9
10:58:59|43775.9
10:59:00|43775.9
10:59:01|43775.89
10:59:02|43775.89
10:59:03|43775.89
10:59:04|43775.9
10:59:05|43777.18
10:59:06|43777.18
10:59:07|43777.18
10:59:08|43777.17
10:59:09|43777.17
10:59:10|43777.17
10:59:11|43782.33
10:59:12|43785.94
10:59:13|43786.87
10:59:14|43786.88
10:59:15|43786.87
10:59:16|43786.87
10:59:17|43786.87
10:59:18|43786.87
10:59:19|43786.88
10:59:20|43786.88
10:59:21|43790.32
10:59:22|43794.7
10:59:23|43794.7
10:59:24|43793.26
10:59:25|43793.26
10:59:26|43793.26
10:59:27|43793.26
10:59:28|43793.27
10:59:29|43793.27
10:59:30|43793.27
10:59:31|43794.69
10:59:32|43794.69
10:59:33|43794.69
10:59:34|43786.92
10:59:35|43789.1
10:59:36|43789.11
10:59:37|43789.11
10:59:38|43789.11
10:59:39|43789.11
10:59:40|43792.01
10:59:41|43792.01
10:59:42|43792.51
10:59:43|43792.51
10:59:44|43792.51
10:59:45|43792.51
10:59:46|43799.1
10:59:47|43801.88
10:59:48|43801.88
10:59:49|43801.88
10:59:50|43801.88
10:59:51|43801.88
10:59:52|43801.88
10:59:53|43801.88
10:59:55|43801.88
10:59:55|43801.88
10:59:57|43801.89
10:59:58|43801.88
10:59:59|43789.24
11:00:01|43789.2
11:00:02|43789.21
11:00:03|43790.74
11:00:03|43790.74
11:00:04|43795.24
11:00:06|43795.24
11:00:06|43795.35
11:00:08|43795.35
11:00:08|43799.07
11:00:09|43799.58
11:00:11|43800.43
11:00:13|43800.43
11:00:13|43810.58
11:00:14|43810.59
11:00:15|43810.59
11:00:16|43810.59
11:00:17|43810.59
11:00:18|43810.58
11:00:19|43810.58
11:00:20|43810.59
11:00:21|43810.59
11:00:22|43810.58
11:00:23|43810.59
11:00:24|43814.
11:00:25|43819.72
11:00:26|43824.06
11:00:27|43825.79
11:00:28|43835.17
11:00:29|43849.99
11:00:30|43846.59
11:00:31|43846.59
11:00:32|43846.59
11:00:33|43846.58
11:00:34|43846.58
11:00:36|43846.59
11:00:36|43844.94
11:00:37|43846.59
11:00:38|43846.05
11:00:40|43844.59
11:00:40|43844.59
11:00:41|43844.26
11:00:43|43844.26
11:00:43|43841.69
11:00:44|43838.64
11:00:45|43835.55
11:00:46|43835.48
11:00:48|43832.91
11:00:49|43833.54
11:00:50|43833.54
11:00:50|43833.54
11:00:52|43833.52
11:00:53|43833.54
11:00:54|43834.34
11:00:55|43837.3
11:00:56|43840.04
11:00:58|43840.04
11:00:59|43840.04
11:01:00|43840.04
11:01:01|43826.74
11:01:02|43840.04
11:01:03|43850.74
11:01:04|43851.92
11:01:05|43852.65
11:01:06|43860.
11:01:07|43869.89
11:01:08|43864.28
11:01:09|43867.98
11:01:10|43867.98
11:01:11|43867.98
11:01:12|43867.98
11:01:13|43867.98
11:01:14|43867.98
11:01:15|43867.97
11:01:16|43866.44
11:01:17|43866.44
11:01:19|43866.94
11:01:19|43866.94
11:01:20|43866.94
11:01:21|43866.94
11:01:22|43851.6
11:01:23|43855.65
11:01:24|43864.51
11:01:25|43864.51
11:01:26|43864.51
11:01:27|43864.51
11:01:28|43864.5
11:01:29|43864.5
11:01:30|43864.51
11:01:31|43861.17
11:01:32|43864.51
11:01:33|43864.07
11:01:34|43864.01
11:01:35|43853.59
11:01:36|43853.17
11:01:37|43853.17
11:01:38|43853.17
11:01:39|43856.56
11:01:40|43858.85
11:01:41|43858.84
11:01:42|43858.84
11:01:43|43858.85
11:01:44|43858.81
11:01:45|43860.07
11:01:46|43858.8
11:01:47|43858.81
11:01:48|43858.81
11:01:49|43858.81
11:01:50|43857.63
11:01:51|43855.41
11:01:52|43855.42
11:01:53|43856.05
11:01:54|43858.8
11:01:55|43856.13
11:01:57|43858.86
11:01:58|43856.06
11:02:00|43855.42
11:02:00|43855.43
11:02:01|43855.43
11:02:02|43855.43
11:02:03|43850.34
11:02:04|43850.33
11:02:05|43847.99
11:02:06|43847.99
11:02:07|43847.99
11:02:08|43837.17
11:02:10|43831.24
11:02:11|43822.46
11:02:11|43821.65
11:02:13|43820.
11:02:13|43821.66
11:02:15|43821.66
11:02:15|43823.31
11:02:16|43823.31
11:02:17|43823.31
11:02:18|43823.32
11:02:19|43825.35
11:02:20|43823.77
11:02:21|43823.77
11:02:23|43823.77
11:02:24|43822.23
11:02:25|43822.23
11:02:25|43823.76
11:02:27|43822.71
11:02:27|43822.7
11:02:29|43822.7
11:02:29|43822.7
11:02:31|43822.7
11:02:31|43823.2
11:02:32|43823.77
11:02:33|43823.72
11:02:34|43823.72
11:02:36|43821.48
11:02:37|43821.48
11:02:37|43821.01
11:02:38|43821.02
11:02:39|43826.92
11:02:41|43826.92
11:02:41|43825.08
11:02:42|43825.08
11:02:43|43823.79
11:02:44|43823.43
11:02:46|43823.21
11:02:46|43823.2
11:02:47|43823.69
11:02:48|43823.69
11:02:49|43823.69
11:02:50|43823.7
11:02:51|43823.7
11:02:52|43819.51
11:02:54|43819.51
11:02:54|43819.51
11:02:56|43819.52
11:02:57|43820.
11:02:59|43820.01
11:02:59|43820.01
11:03:00|43820.5
11:03:02|43819.52
11:03:03|43815.52
11:03:04|43807.5
11:03:05|43805.
11:03:06|43805.
11:03:07|43805.
11:03:07|43804.77
11:03:09|43803.48
11:03:10|43804.78
11:03:11|43804.65
11:03:12|43802.5
11:03:13|43791.28
11:03:14|43787.55
11:03:15|43780.01
11:03:16|43783.01
11:03:16|43784.53
11:03:17|43784.53
11:03:19|43784.53
11:03:20|43761.74
11:03:21|43754.09
11:03:22|43750.01
11:03:23|43747.23
11:03:24|43751.98
11:03:25|43751.98
11:03:26|43755.28
11:03:27|43751.07
11:03:28|43753.52
11:03:29|43755.29
11:03:30|43752.92
11:03:31|43755.77
11:03:32|43765.1
11:03:32|43757.32
11:03:33|43757.32
11:03:35|43750.94
11:03:36|43749.39
11:03:37|43749.39
11:03:38|43749.39
11:03:39|43749.69
11:03:40|43752.21
11:03:41|43756.05
11:03:41|43755.52
11:03:42|43751.08
11:03:44|43746.54
11:03:45|43744.99
11:03:46|43744.99
11:03:47|43741.61
11:03:48|43741.
11:03:49|43740.98
11:03:50|43740.7
11:03:50|43740.71
11:03:52|43740.71
11:03:53|43740.71
11:03:54|43740.71
11:03:55|43740.7
11:03:55|43740.71
11:03:57|43740.71
11:03:58|43740.7
11:03:59|43740.42
11:04:00|43740.71
11:04:01|43737.45
11:04:02|43737.45
11:04:03|43738.45
11:04:04|43745.87
11:04:05|43745.43
11:04:06|43740.72
11:04:07|43758.12
11:04:08|43764.37
11:04:09|43764.37
11:04:10|43764.37
11:04:11|43764.86
11:04:12|43764.86
11:04:13|43764.86
11:04:14|43764.86
11:04:15|43764.86
11:04:16|43767.51
11:04:17|43776.07
11:04:18|43776.06
11:04:19|43769.25
11:04:20|43769.25
11:04:22|43769.25
11:04:22|43769.25
11:04:23|43769.25
11:04:24|43769.25
11:04:25|43769.26
11:04:26|43769.26
11:04:27|43769.26
11:04:29|43769.26
11:04:29|43779.84
11:04:31|43779.84
11:04:32|43779.85
11:04:33|43784.73
11:04:33|43785.93
11:04:34|43787.55
11:04:35|43787.55
11:04:36|43789.24
11:04:37|43789.24
11:04:39|43789.24
11:04:40|43786.87
11:04:40|43786.88
11:04:42|43786.88
11:04:42|43785.33
11:04:43|43780.32
11:04:45|43780.32
11:04:46|43780.33
11:04:47|43780.33
11:04:48|43780.33
11:04:49|43779.85
11:04:50|43779.85
11:04:51|43777.17
11:04:52|43777.17
11:04:53|43777.17
11:04:54|43777.2
11:04:55|43780.32
11:04:56|43780.32
11:04:57|43780.32
11:04:58|43780.33
11:04:59|43786.44
11:05:01|43786.44
11:05:01|43786.44
11:05:03|43783.63
11:05:04|43783.63
11:05:04|43782.24
11:05:06|43782.25
11:05:06|43782.25
11:05:08|43782.25
11:05:09|43782.02
11:05:10|43782.02
11:05:11|43782.02
11:05:12|43782.02
11:05:13|43782.02
11:05:13|43782.02
11:05:15|43782.02
11:05:16|43782.02
11:05:17|43782.69
11:05:17|43782.69
11:05:18|43782.69
11:05:20|43780.33
11:05:20|43780.33
11:05:21|43780.55
11:05:23|43786.45
11:05:23|43791.88
11:05:25|43792.7
11:05:25|43792.7
11:05:27|43792.7
11:05:27|43792.7
11:05:29|43794.38
11:05:29|43794.38
11:05:31|43794.38
11:05:32|43794.38
11:05:33|43783.58
11:05:34|43783.58
11:05:34|43783.58
11:05:35|43783.58
11:05:37|43783.58
11:05:37|43784.09
11:05:39|43784.08
11:05:40|43784.09
11:05:40|43784.58
11:05:42|43794.3
11:05:43|43794.31
11:05:44|43794.31
11:05:44|43784.89
11:05:46|43784.89
11:05:46|43784.89
11:05:47|43784.89
11:05:48|43784.89
11:05:49|43784.88
11:05:51|43781.56
11:05:51|43779.53
11:05:52|43779.53
11:05:53|43779.53
11:05:55|43779.53
11:05:56|43779.53
11:05:57|43779.53
11:05:58|43779.53
11:05:58|43779.03
11:05:59|43777.17
11:06:01|43778.11
11:06:03|43778.42
11:06:03|43785.79
11:06:04|43788.93
11:06:06|43784.88
11:06:07|43784.88
11:06:08|43784.88
11:06:09|43788.9
11:06:10|43784.87
11:06:11|43784.39
11:06:12|43784.39
11:06:12|43784.39
11:06:14|43784.88
11:06:15|43785.38
11:06:16|43786.01
11:06:18|43795.86
11:06:19|43799.05
11:06:19|43808.12
11:06:20|43808.12
11:06:22|43808.12
11:06:23|43808.11
11:06:23|43808.11
11:06:25|43800.15
11:06:25|43798.68
11:06:27|43796.3
11:06:28|43794.68
11:06:29|43794.68
11:06:30|43794.69
11:06:31|43794.69
11:06:32|43794.69
11:06:33|43794.69
11:06:34|43794.69
11:06:35|43794.69
11:06:36|43794.68
11:06:38|43790.61
11:06:38|43790.4
11:06:39|43790.4
11:06:40|43790.4
11:06:41|43790.4
11:06:42|43790.4
11:06:43|43790.41
11:06:44|43790.41
11:06:45|43790.43
11:06:46|43808.98
11:06:47|43808.97
11:06:49|43801.29
11:06:49|43802.63
11:06:50|43802.63
11:06:51|43802.63
11:06:52|43803.25
11:06:53|43803.43
11:06:54|43803.43
11:06:55|43803.44
11:06:57|43803.44
11:06:57|43792.58
11:06:59|43792.58
11:06:59|43792.58
11:07:01|43797.26
11:07:02|43797.26
11:07:04|43795.06
11:07:05|43795.06
11:07:06|43795.06
11:07:07|43795.06
11:07:08|43801.47
11:07:08|43796.61
11:07:10|43797.28
11:07:11|43796.58
11:07:12|43796.58
11:07:13|43796.58
11:07:14|43796.57
11:07:15|43796.58
11:07:16|43796.58
11:07:17|43796.58
11:07:18|43799.33
11:07:19|43799.32
11:07:20|43799.32
11:07:21|43809.03
11:07:22|43809.03
11:07:23|43809.03
11:07:25|43809.03
11:07:26|43809.03
11:07:26|43809.03
11:07:27|43809.03
11:07:28|43810.
11:07:29|43810.
11:07:30|43810.
11:07:32|43813.26
11:07:32|43813.26
11:07:33|43814.4
11:07:34|43814.4
11:07:35|43806.45
11:07:37|43806.95
11:07:37|43806.95
11:07:38|43807.75
11:07:39|43807.75
11:07:40|43807.75
11:07:42|43812.18
11:07:42|43812.19
11:07:43|43808.92
11:07:45|43809.27
11:07:45|43809.27
11:07:46|43809.27
11:07:47|43809.27
11:07:48|43809.27
11:07:49|43809.28
11:07:50|43809.27
11:07:51|43809.27
11:07:52|43809.28
11:07:53|43809.28
11:07:54|43809.28
11:07:56|43811.72
11:07:56|43803.76
11:07:57|43806.01
11:07:59|43806.15
11:07:59|43806.15
11:08:01|43803.64
11:08:02|43797.55
11:08:03|43797.55
11:08:04|43785.
11:08:05|43785.
11:08:06|43775.64
11:08:07|43761.04
11:08:08|43752.04
11:08:09|43757.42
11:08:09|43761.18
11:08:11|43761.18
11:08:12|43761.18
11:08:13|43765.82
11:08:14|43768.41
11:08:14|43763.68
11:08:15|43750.04
11:08:17|43758.69
11:08:18|43758.69
11:08:19|43758.34
11:08:20|43757.97
11:08:21|43757.89
11:08:22|43757.89
11:08:23|43757.84
11:08:24|43753.57
11:08:25|43756.39
11:08:26|43764.93
11:08:27|43764.94
11:08:27|43762.31
11:08:29|43759.22
11:08:30|43759.22
11:08:30|43762.62
11:08:32|43762.62
11:08:33|43762.63
11:08:34|43758.56
11:08:35|43755.29
11:08:36|43755.28
11:08:37|43759.64
11:08:38|43759.65
11:08:39|43759.65
11:08:40|43759.65
11:08:40|43761.
11:08:42|43766.84
11:08:42|43766.84
11:08:43|43766.44
11:08:45|43766.43
11:08:45|43766.43
11:08:46|43766.43
11:08:48|43766.43
11:08:48|43769.69
11:08:50|43757.18
11:08:50|43757.18
11:08:51|43763.31
11:08:53|43763.31
11:08:54|43760.8
11:08:54|43754.93
11:08:55|43754.93
11:08:57|43754.92
11:08:58|43752.03
11:08:58|43752.03
11:09:00|43751.71
11:09:00|43751.55
11:09:02|43759.64
11:09:03|43759.64
11:09:04|43754.14
11:09:06|43754.14
11:09:06|43752.67
11:09:07|43754.18
11:09:09|43768.91
11:09:09|43767.4
11:09:10|43767.4
11:09:11|43756.13
11:09:12|43750.51
11:09:14|43750.51
11:09:15|43750.51
11:09:15|43750.
11:09:17|43737.98
11:09:17|43737.99
11:09:18|43733.98
11:09:19|43733.98
11:09:21|43733.96
11:09:22|43733.42
11:09:23|43736.46
11:09:24|43734.53
11:09:24|43733.4
11:09:25|43719.89
11:09:26|43719.99
11:09:27|43715.92
11:09:29|43715.01
11:09:30|43719.99
11:09:30|43714.71
11:09:31|43712.55
11:09:33|43717.69
11:09:34|43717.69
11:09:35|43719.79
11:09:36|43720.29
11:09:37|43724.65
11:09:38|43722.63
11:09:39|43722.63
11:09:40|43722.63
11:09:41|43722.63
11:09:42|43723.14
11:09:43|43731.84
11:09:44|43731.84
11:09:45|43731.84
11:09:46|43735.39
11:09:47|43735.39
11:09:48|43736.3
11:09:49|43736.3
11:09:50|43736.85
11:09:51|43736.86
11:09:52|43741.85
11:09:53|43737.8
11:09:54|43737.8
11:09:56|43737.8
11:09:56|43737.81
11:09:57|43737.81
11:09:58|43737.81
11:09:59|43737.85
11:10:00|43737.86
11:10:01|43751.86
11:10:02|43751.86
11:10:03|43751.86
11:10:05|43751.86
11:10:07|43745.59
11:10:07|43745.59
11:10:09|43745.59
11:10:10|43745.59
11:10:11|43745.59
11:10:12|43741.81
11:10:13|43745.78
11:10:13|43750.65
11:10:15|43750.65
11:10:16|43750.65
11:10:17|43750.65
11:10:18|43750.65
11:10:18|43750.66
11:10:20|43750.66
11:10:21|43745.78
11:10:22|43745.78
11:10:23|43745.79
11:10:24|43745.79
11:10:25|43745.79
11:10:26|43745.79
11:10:26|43744.51
11:10:27|43744.52
11:10:28|43744.52
11:10:30|43744.51
11:10:31|43744.51
11:10:32|43744.51
11:10:33|43744.51
11:10:34|43744.51
11:10:35|43744.51
11:10:36|43744.51
11:10:37|43744.51
11:10:37|43735.39
11:10:38|43735.39
11:10:40|43737.58
11:10:41|43738.81
11:10:42|43738.81
11:10:43|43722.71
11:10:44|43730.
11:10:44|43725.93
11:10:46|43725.93
11:10:46|43720.
11:10:48|43718.81
11:10:49|43718.81
11:10:49|43718.81
11:10:51|43718.81
11:10:51|43721.28
11:10:52|43721.29
11:10:54|43721.29
11:10:55|43721.29
11:10:56|43708.44
11:10:57|43699.45
11:10:58|43695.
11:10:59|43683.08
11:10:59|43690.86
11:11:01|43680.65
11:11:01|43696.23
11:11:03|43686.97
11:11:04|43675.01
11:11:05|43693.87
11:11:07|43708.9
11:11:08|43708.3
11:11:09|43703.87
11:11:10|43708.3
11:11:12|43706.48
11:11:12|43677.42
11:11:13|43699.91
11:11:15|43703.14
11:11:16|43703.14
11:11:17|43703.15
11:11:18|43703.15
11:11:19|43692.26
11:11:19|43692.26
11:11:20|43683.05
11:11:22|43683.05
11:11:23|43691.89
11:11:24|43691.9
11:11:24|43691.9
11:11:26|43691.89
11:11:27|43691.89
11:11:27|43658.28
11:11:28|43642.89
11:11:30|43635.
11:11:30|43629.49
11:11:32|43644.67
11:11:32|43631.68
11:11:33|43613.7
11:11:35|43617.29
11:11:35|43615.29
11:11:37|43623.82
11:11:38|43629.17
11:11:38|43623.58
11:11:40|43620.22
11:11:40|43621.98
11:11:41|43622.78
11:11:42|43626.44
11:11:43|43626.43
11:11:45|43630.26
11:11:46|43651.8
11:11:46|43652.87
11:11:48|43656.82
11:11:48|43665.75
11:11:49|43662.13
11:11:50|43669.42
11:11:51|43674.43
11:11:52|43674.44
11:11:53|43682.2
11:11:55|43688.87
11:11:55|43688.88
11:11:57|43693.53
11:11:57|43697.41
11:11:59|43701.83
11:12:00|43701.45
11:12:01|43701.26
11:12:01|43691.57
11:12:03|43694.15
11:12:03|43694.13
11:12:04|43687.49
11:12:05|43687.49
11:12:07|43673.12
11:12:09|43644.14
11:12:10|43651.54
11:12:11|43652.17
11:12:12|43652.17
11:12:13|43650.37
11:12:14|43650.38
11:12:15|43652.73
11:12:16|43662.9
11:12:16|43662.9
11:12:18|43669.78
11:12:19|43673.6
11:12:20|43678.85
11:12:21|43678.85
11:12:22|43672.42
11:12:23|43666.29
11:12:24|43654.66
11:12:25|43662.72
11:12:26|43684.29
11:12:27|43679.71
11:12:28|43679.71
11:12:29|43680.16
11:12:30|43680.16
11:12:31|43684.3
11:12:32|43685.05
11:12:33|43685.05
11:12:35|43677.36
11:12:35|43681.09
11:12:36|43681.1
11:12:38|43681.1
11:12:38|43682.16
11:12:39|43688.15
11:12:40|43688.16
11:12:41|43688.16
11:12:42|43681.79
11:12:43|43681.79
11:12:44|43681.79
11:12:45|43681.8
11:12:46|43681.78
11:12:47|43681.78
11:12:48|43681.78
11:12:49|43688.15
11:12:50|43688.15
11:12:51|43688.15
11:12:52|43688.15
11:12:53|43688.15
11:12:54|43688.14
11:12:56|43688.14
11:12:56|43688.14
11:12:57|43688.15
11:12:58|43687.41
11:12:59|43687.41
11:13:00|43688.16
11:13:01|43688.15
11:13:02|43688.15
11:13:03|43676.1
11:13:04|43676.1
11:13:05|43676.1
11:13:06|43676.09
11:13:08|43676.09
11:13:09|43676.09
11:13:11|43675.
11:13:12|43675.01
11:13:12|43675.01
11:13:14|43680.93
11:13:15|43680.93
11:13:16|43674.18
11:13:17|43695.61
11:13:18|43696.93
11:13:19|43707.92
11:13:20|43707.93
11:13:20|43707.93
11:13:21|43716.43
11:13:22|43706.95
11:13:24|43704.62
11:13:25|43704.62
11:13:26|43708.04
11:13:26|43708.05
11:13:28|43685.46
11:13:29|43665.3
11:13:30|43646.
11:13:31|43636.94
11:13:32|43644.38
11:13:33|43635.79
11:13:34|43638.03
11:13:35|43633.06
11:13:36|43631.61
11:13:37|43652.75
11:13:38|43652.75
11:13:39|43652.75
11:13:40|43657.37
11:13:41|43670.28
11:13:42|43670.27
11:13:43|43670.27
11:13:43|43670.27
11:13:45|43670.28
11:13:46|43671.82
11:13:46|43657.95
11:13:48|43658.4
11:13:48|43663.39
11:13:50|43663.39
11:13:51|43663.38
11:13:52|43665.87
11:13:52|43671.72
11:13:53|43670.89
11:13:54|43670.89
11:13:56|43667.79
11:13:57|43664.95
11:13:58|43664.95
11:13:58|43663.91
11:14:00|43664.9
11:14:01|43666.31
11:14:02|43670.31
11:14:02|43664.8
11:14:04|43663.46
11:14:04|43663.46
11:14:05|43663.38
11:14:07|43663.38
11:14:08|43663.38
11:14:08|43663.38
11:14:10|43657.09
11:14:12|43646.
11:14:13|43648.53
11:14:14|43650.35
11:14:16|43653.14
11:14:16|43653.14
11:14:18|43653.14
11:14:19|43651.86
11:14:20|43645.3
11:14:20|43644.16
11:14:21|43650.86
11:14:22|43656.82
11:14:23|43661.47
11:14:24|43661.46
11:14:25|43661.47
11:14:27|43661.47
11:14:28|43661.47
11:14:28|43661.47
11:14:29|43663.46
11:14:30|43663.46
11:14:32|43663.45
11:14:33|43669.77
11:14:33|43669.77
11:14:35|43663.46
11:14:35|43663.24
11:14:37|43660.28
11:14:37|43653.52
11:14:38|43650.37
11:14:40|43657.53
11:14:40|43657.53
11:14:41|43660.78
11:14:42|43669.03
11:14:44|43669.04
11:14:45|43663.49
11:14:45|43659.38
11:14:47|43660.79
11:14:48|43661.28
11:14:49|43661.78
11:14:50|43656.67
11:14:51|43656.68
11:14:52|43663.43
11:14:53|43661.24
11:14:54|43661.24
11:14:55|43662.77
11:14:56|43662.77
11:14:57|43662.77
11:14:58|43662.77
11:14:59|43662.77
11:15:00|43662.78
11:15:01|43662.78
11:15:01|43662.78
11:15:02|43662.78
11:15:04|43662.78
11:15:04|43663.44
11:15:05|43663.45
11:15:07|43654.65
11:15:07|43653.1
11:15:09|43641.94
11:15:10|43648.04
11:15:11|43648.03
11:15:13|43648.03
11:15:13|43648.03
11:15:14|43648.04
11:15:15|43652.04
11:15:17|43648.07
11:15:17|43648.07
11:15:18|43652.72
11:15:19|43652.72
11:15:20|43652.72
11:15:22|43660.15
11:15:22|43671.71
11:15:23|43671.71
11:15:24|43686.25
11:15:25|43690.66
11:15:27|43690.81
11:15:27|43690.81
11:15:28|43700.
11:15:30|43700.
11:15:30|43685.81
11:15:31|43688.6
11:15:32|43689.56
11:15:34|43689.56
11:15:35|43699.05
11:15:35|43699.06
11:15:36|43705.81
11:15:37|43703.01
11:15:38|43713.77
11:15:40|43713.77
11:15:41|43711.49
11:15:42|43718.39
11:15:43|43718.39
11:15:44|43716.09
11:15:45|43716.09
11:15:46|43716.09
11:15:47|43705.12
11:15:48|43685.77
11:15:49|43696.
11:15:50|43695.
11:15:51|43695.
11:15:52|43695.01
11:15:53|43697.8
11:15:54|43701.24
11:15:55|43694.03
11:15:56|43680.65
11:15:57|43680.65
11:15:58|43680.65
11:15:59|43680.65
11:16:00|43687.16
11:16:01|43683.49
11:16:02|43671.72
11:16:03|43660.01
11:16:04|43664.66
11:16:05|43664.66
11:16:06|43660.82
11:16:07|43660.82
11:16:08|43660.82
11:16:09|43661.14
11:16:10|43661.14
11:16:12|43670.75
11:16:12|43677.96
11:16:14|43682.05
11:16:14|43682.99
11:16:16|43682.98
11:16:17|43689.32
11:16:18|43689.32
11:16:19|43689.32
11:16:20|43689.32
11:16:21|43689.66
11:16:22|43684.59
11:16:23|43684.59
11:16:24|43688.46
11:16:25|43688.46
11:16:26|43688.46
11:16:27|43682.98
11:16:28|43682.98
11:16:29|43682.98
11:16:30|43682.99
11:16:31|43684.15
11:16:32|43684.15
11:16:32|43688.46
11:16:34|43688.46
11:16:35|43688.46
11:16:36|43688.94
11:16:37|43686.95
11:16:38|43682.98
11:16:39|43682.98
11:16:39|43682.
11:16:40|43680.92
11:16:41|43672.8
11:16:43|43672.8
11:16:44|43672.8
11:16:45|43672.8
11:16:45|43672.61
11:16:46|43672.18
11:16:48|43668.39
11:16:49|43679.09
11:16:50|43679.09
11:16:51|43680.91
11:16:51|43680.91
11:16:53|43680.92
11:16:54|43680.92
11:16:55|43685.58
11:16:56|43685.57
11:16:57|43685.58
11:16:58|43685.59
11:16:59|43685.59
11:17:00|43685.58
11:17:01|43685.59
11:17:02|43685.58
11:17:03|43685.58
11:17:04|43685.59
11:17:05|43675.54
11:17:06|43675.54
11:17:07|43675.55
11:17:08|43676.84
11:17:09|43685.55
11:17:10|43685.55
11:17:12|43694.39
11:17:13|43694.88
11:17:13|43690.69
11:17:15|43690.69
11:17:16|43691.26
11:17:17|43691.26
11:17:18|43691.26
11:17:19|43691.26
11:17:20|43696.11
11:17:21|43696.11
11:17:22|43696.11
11:17:23|43696.11
11:17:24|43696.11
11:17:25|43696.1
11:17:26|43706.77
11:17:28|43706.76
11:17:28|43718.37
11:17:29|43728.57
11:17:30|43719.97
11:17:31|43723.08
11:17:32|43718.37
11:17:33|43715.
11:17:34|43715.
11:17:35|43715.
11:17:36|43715.
11:17:37|43715.
11:17:38|43715.
11:17:40|43695.5
11:17:40|43694.6
11:17:42|43685.51
11:17:43|43685.5
11:17:44|43691.22
11:17:45|43699.28
11:17:46|43699.29
11:17:47|43699.28
11:17:49|43699.24
11:17:49|43693.38
11:17:50|43692.31
11:17:51|43692.31
11:17:52|43692.3
11:17:53|43693.06
11:17:54|43697.79
11:17:55|43698.29
11:17:56|43698.29
11:17:57|43706.4
11:17:58|43699.39
11:17:59|43699.39
11:18:00|43699.39
11:18:01|43699.38
11:18:02|43699.39
11:18:03|43699.39
11:18:04|43687.94
11:18:06|43687.94
11:18:07|43689.42
11:18:08|43689.42
11:18:09|43690.76
11:18:10|43689.44
11:18:11|43698.89
11:18:12|43698.88
11:18:13|43698.88
11:18:15|43698.85
11:18:16|43698.85
11:18:17|43698.85
11:18:18|43698.85
11:18:19|43698.85
11:18:19|43698.85
11:18:21|43698.85
11:18:22|43698.85
11:18:23|43698.85
11:18:24|43698.85
11:18:25|43698.85
11:18:26|43699.36
11:18:27|43699.36
11:18:28|43699.36
11:18:29|43699.36
11:18:30|43699.36
11:18:31|43698.43
11:18:32|43696.62
11:18:33|43696.18
11:18:34|43696.18
11:18:35|43696.18
11:18:36|43696.18
11:18:37|43696.19
11:18:38|43685.77
11:18:39|43685.83
11:18:40|43685.83
11:18:41|43685.83
11:18:42|43685.83
11:18:43|43685.8
11:18:45|43685.79
11:18:45|43685.79
11:18:46|43685.79
11:18:48|43685.8
11:18:48|43685.8
11:18:49|43685.8
11:18:50|43685.8
11:18:51|43685.8
11:18:52|43685.8
11:18:53|43685.79
11:18:54|43685.79
11:18:55|43687.28
11:18:56|43686.37
11:18:57|43686.37
11:18:58|43686.37
11:18:59|43686.37
11:19:00|43686.37
11:19:01|43686.37
11:19:02|43678.25
11:19:03|43676.86
11:19:04|43676.86
11:19:05|43678.14
11:19:06|43688.41
11:19:07|43688.41
11:19:08|43688.41
11:19:09|43688.41
11:19:10|43686.25
11:19:11|43686.25
11:19:12|43686.25
11:19:14|43686.75
11:19:15|43689.68
11:19:17|43693.32
11:19:17|43693.31
11:19:18|43693.31
11:19:19|43693.31
11:19:20|43693.31
11:19:22|43693.31
11:19:23|43693.31
11:19:24|43693.32
11:19:25|43693.32
11:19:26|43693.32
11:19:27|43699.84
11:19:28|43699.84
11:19:29|43709.41
11:19:30|43707.47
11:19:31|43707.47
11:19:32|43707.47
11:19:33|43707.47
11:19:34|43703.03
11:19:35|43709.15
11:19:36|43709.15
11:19:37|43709.41
11:19:38|43722.8
11:19:39|43722.8
11:19:40|43718.3
11:19:41|43714.34
11:19:42|43717.
11:19:43|43707.34
11:19:44|43709.88
11:19:45|43709.88
11:19:46|43707.13
11:19:47|43702.76
11:19:48|43702.76
11:19:49|43699.83
11:19:50|43699.83
11:19:51|43699.83
11:19:52|43694.38
11:19:53|43698.9
11:19:54|43698.9
11:19:55|43698.9
11:19:56|43698.9
11:19:57|43699.24
11:19:58|43702.75
11:19:59|43706.6
11:20:00|43707.12
11:20:01|43715.86
11:20:02|43715.06
11:20:03|43715.06
11:20:04|43702.76
11:20:06|43691.03
11:20:06|43691.02
11:20:07|43696.81
11:20:08|43697.33
11:20:10|43697.33
11:20:10|43697.33
11:20:12|43697.33
11:20:12|43697.33
11:20:14|43696.64
11:20:15|43696.64
11:20:16|43696.64
11:20:17|43696.64
11:20:19|43696.64
11:20:19|43698.07
11:20:20|43698.07
11:20:21|43698.08
11:20:22|43698.08
11:20:23|43698.08
11:20:24|43698.08
11:20:25|43698.08
11:20:26|43698.08
11:20:27|43698.08
11:20:29|43698.08
11:20:29|43698.08
11:20:30|43698.08
11:20:31|43698.08
11:20:32|43698.08
11:20:33|43698.08
11:20:34|43698.08
11:20:35|43698.08
11:20:36|43699.35
11:20:37|43699.35
11:20:38|43699.35
11:20:39|43702.1
11:20:40|43702.1
11:20:41|43704.13
11:20:43|43704.13
11:20:43|43704.13
11:20:44|43704.13
11:20:45|43704.13
11:20:46|43704.13
11:20:47|43705.81
11:20:48|43707.12
11:20:49|43709.84
11:20:50|43738.09
11:20:51|43742.09
11:20:52|43742.09
11:20:53|43742.05
11:20:54|43739.71
11:20:55|43736.22
11:20:56|43729.03
11:20:57|43729.03
11:20:58|43729.03
11:20:59|43729.74
11:21:00|43721.01
11:21:01|43721.01
11:21:02|43721.05
11:21:03|43721.05
11:21:05|43721.05
11:21:05|43721.05
11:21:06|43721.05
11:21:07|43721.05
11:21:08|43728.76
11:21:09|43728.76
11:21:10|43728.76
11:21:11|43728.76
11:21:12|43728.78
11:21:13|43728.78
11:21:14|43728.78
11:21:16|43728.78
11:21:17|43730.22
11:21:18|43730.22
11:21:20|43740.
11:21:20|43741.64
11:21:21|43741.64
11:21:22|43744.28
11:21:24|43744.29
11:21:25|43744.29
11:21:25|43744.29
11:21:26|43745.57
11:21:27|43745.57
11:21:28|43746.83
11:21:29|43742.52
11:21:30|43742.52
11:21:31|43742.52
11:21:33|43742.11
11:21:34|43742.1
11:21:34|43742.1
11:21:35|43742.1
11:21:36|43742.1
11:21:37|43739.35
11:21:38|43737.73
11:21:40|43737.74
11:21:41|43738.23
11:21:41|43738.23
11:21:42|43738.23
11:21:44|43738.23
11:21:44|43740.61
11:21:45|43740.61
11:21:46|43740.61
11:21:48|43740.61
11:21:48|43740.61
11:21:50|43740.61
11:21:50|43740.61
11:21:51|43740.61
11:21:53|43738.23
11:21:53|43738.24
11:21:54|43741.7
11:21:56|43741.7
11:21:56|43741.7
11:21:57|43741.7
11:21:58|43741.67
11:21:59|43741.68
11:22:00|43750.99
11:22:01|43750.99
11:22:02|43741.18
11:22:04|43737.73
11:22:04|43737.74
11:22:05|43737.74
11:22:06|43737.74
11:22:07|43737.74
11:22:09|43737.74
11:22:09|43737.74
11:22:10|43737.74
11:22:11|43737.23
11:22:12|43737.23
11:22:13|43737.23
11:22:14|43737.23
11:22:15|43737.24
11:22:17|43737.24
11:22:18|43737.23
11:22:19|43737.23
11:22:21|43737.23
11:22:21|43737.23
11:22:23|43736.74
11:22:24|43736.74
11:22:25|43742.09
11:22:26|43742.09
11:22:27|43742.09
11:22:28|43742.09
11:22:29|43745.98
11:22:30|43745.98
11:22:31|43745.98
11:22:32|43745.98
11:22:33|43745.98
11:22:34|43743.43
11:22:36|43743.43
11:22:37|43742.11
11:22:37|43742.11
11:22:38|43742.11
11:22:39|43744.31
11:22:40|43745.72
11:22:41|43750.76
11:22:42|43750.77
11:22:43|43750.76
11:22:44|43750.76
11:22:46|43746.54
11:22:46|43743.82
11:22:48|43743.83
11:22:48|43743.83
11:22:49|43743.82
11:22:50|43743.82
11:22:51|43743.82
11:22:53|43743.83
11:22:54|43746.81
11:22:55|43746.81
11:22:55|43751.81
11:22:56|43751.81
11:22:58|43749.04
11:22:59|43749.03
11:22:59|43749.04
11:23:01|43758.46
11:23:01|43762.7
11:23:02|43762.7
11:23:03|43762.7
11:23:04|43762.7
11:23:05|43762.7
11:23:06|43762.7
11:23:08|43762.7
11:23:09|43762.7
11:23:09|43762.71
11:23:10|43762.71
11:23:11|43760.96
11:23:12|43760.96
11:23:13|43760.95
11:23:14|43760.96
11:23:15|43760.95
11:23:16|43760.95
11:23:19|43760.96
11:23:19|43760.96
11:23:21|43752.55
11:23:22|43744.09
11:23:22|43743.82
11:23:23|43743.82
11:23:24|43743.82
11:23:26|43743.82
11:23:27|43743.82
11:23:28|43743.82
11:23:29|43734.23
11:23:29|43734.22
11:23:30|43730.
11:23:31|43729.16
11:23:32|43727.5
11:23:33|43727.5
11:23:34|43727.5
11:23:36|43727.5
11:23:37|43727.5
11:23:38|43727.51
11:23:38|43727.5
11:23:39|43727.5
11:23:41|43727.5
11:23:41|43727.5
11:23:42|43736.01
11:23:44|43727.51
11:23:45|43724.48
11:23:46|43718.98
11:23:47|43718.98
11:23:48|43718.98
11:23:49|43718.98
11:23:50|43718.98
11:23:50|43718.98
11:23:52|43717.51
11:23:53|43716.75
11:23:54|43716.75
11:23:55|43716.74
11:23:56|43716.74
11:23:57|43716.74
11:23:58|43716.74
11:23:59|43718.97
11:24:00|43718.97
11:24:01|43718.97
11:24:02|43718.97
11:24:02|43718.98
11:24:04|43718.98
11:24:05|43718.98
11:24:06|43719.07
11:24:07|43719.48
11:24:08|43725.2
11:24:09|43724.25
11:24:10|43724.25
11:24:12|43724.26
11:24:12|43724.26
11:24:13|43724.26
11:24:14|43724.26
11:24:15|43724.25
11:24:16|43724.25
11:24:17|43724.25
11:24:19|43724.25
11:24:20|43724.25
11:24:21|43724.25
11:24:23|43724.25
11:24:23|43724.25
11:24:24|43722.29
11:24:26|43717.31
11:24:27|43717.
11:24:28|43717.
11:24:28|43717.49
11:24:30|43707.12
11:24:31|43707.12
11:24:32|43705.14
11:24:33|43704.13
11:24:34|43704.13
11:24:35|43704.13
11:24:36|43704.13
11:24:37|43704.13
11:24:38|43704.13
11:24:39|43707.12
11:24:41|43707.13
11:24:41|43707.13
11:24:42|43707.13
11:24:43|43707.13
11:24:44|43707.13
11:24:45|43707.13
11:24:46|43707.13
11:24:47|43707.13
11:24:48|43707.13
11:24:50|43707.13
11:24:50|43707.12
11:24:51|43707.12
11:24:52|43707.13
11:24:53|43707.12
11:24:54|43707.12
11:24:55|43711.69
11:24:56|43711.68
11:24:57|43718.71
11:24:59|43718.71
11:24:59|43718.71
11:25:00|43718.71
11:25:02|43718.71
11:25:02|43718.71
11:25:03|43710.
11:25:04|43710.
11:25:06|43710.
11:25:07|43710.
11:25:07|43710.
11:25:08|43710.
11:25:10|43706.58
11:25:10|43706.58
11:25:11|43706.58
11:25:13|43706.58
11:25:13|43706.31
11:25:15|43706.31
11:25:16|43706.31
11:25:17|43706.31
11:25:18|43706.31
11:25:18|43706.31
11:25:20|43707.12
11:25:22|43707.12
11:25:22|43707.12
11:25:24|43707.12
11:25:25|43707.12
11:25:26|43707.12
11:25:27|43707.11
11:25:28|43705.42
11:25:29|43705.43
11:25:30|43705.42
11:25:31|43705.42
11:25:32|43705.42
11:25:33|43705.42
11:25:34|43705.42
11:25:35|43705.42
11:25:36|43705.42
11:25:37|43704.95
11:25:38|43704.95
11:25:39|43705.68
11:25:40|43705.68
11:25:41|43705.67
11:25:42|43705.91
11:25:43|43705.91
11:25:44|43705.91
11:25:45|43705.92
11:25:46|43705.92
11:25:47|43707.1
11:25:48|43707.13
11:25:49|43707.13
11:25:50|43707.13
11:25:51|43707.13
11:25:52|43707.13
11:25:53|43707.12
11:25:54|43707.12
11:25:55|43707.13
11:25:56|43707.13
11:25:57|43707.13
11:25:58|43708.24
11:25:59|43721.33
11:26:00|43721.32
11:26:01|43718.05
11:26:02|43725.22
11:26:03|43725.22
11:26:04|43725.22
11:26:05|43729.35
11:26:06|43729.35
11:26:07|43711.81
11:26:08|43711.81
11:26:09|43711.81
11:26:10|43711.81
11:26:11|43711.8
11:26:12|43711.8
11:26:13|43711.76
11:26:14|43711.76
11:26:15|43706.54
11:26:16|43706.53
11:26:17|43706.53
11:26:19|43706.53
11:26:19|43706.53
11:26:21|43706.53
11:26:22|43706.53
11:26:23|43706.54
11:26:24|43706.54
11:26:25|43706.54
11:26:26|43706.53
11:26:27|43706.53
11:26:28|43706.53
11:26:29|43706.46
11:26:31|43706.46
11:26:31|43705.73
11:26:32|43705.74
11:26:33|43705.74
11:26:35|43705.71
11:26:36|43705.71
11:26:37|43705.72
11:26:38|43705.72
11:26:39|43705.72
11:26:40|43705.71
11:26:41|43705.72
11:26:42|43707.03
11:26:43|43707.1
11:26:44|43708.22
11:26:45|43708.22
11:26:46|43708.22
11:26:47|43708.22
11:26:48|43708.21
11:26:49|43708.21
11:26:50|43708.21
11:26:51|43708.21
11:26:52|43708.21
11:26:53|43708.21
11:26:54|43705.73
11:26:55|43705.73
11:26:56|43705.73
11:26:57|43705.73
11:26:58|43705.73
11:26:59|43705.71
11:27:00|43705.71
11:27:01|43705.71
11:27:02|43705.71
11:27:03|43705.71
11:27:04|43707.54
11:27:05|43707.54
11:27:06|43707.54
11:27:07|43707.54
11:27:08|43707.54
11:27:09|43707.54
11:27:10|43707.54
11:27:11|43707.54
11:27:12|43707.54
11:27:13|43707.54
11:27:14|43707.54
11:27:15|43707.54
11:27:16|43707.54
11:27:17|43707.54
11:27:18|43707.54
11:27:19|43707.49
11:27:20|43707.49
11:27:21|43703.85
11:27:23|43682.68
11:27:25|43680.9
11:27:25|43680.9
11:27:27|43678.21
11:27:27|43677.38
11:27:28|43677.38
11:27:30|43677.38
11:27:31|43676.65
11:27:32|43676.65
11:27:32|43676.65
11:27:33|43676.61
11:27:34|43676.56
11:27:36|43676.56
11:27:37|43676.56
11:27:37|43676.54
11:27:38|43676.54
11:27:39|43676.54
11:27:40|43676.54
11:27:41|43676.54
11:27:43|43676.54
11:27:43|43676.54
11:27:44|43676.54
11:27:45|43665.31
11:27:47|43655.01
11:27:47|43650.27
11:27:48|43649.88
11:27:49|43634.32
11:27:50|43639.72
11:27:52|43636.28
11:27:52|43636.28
11:27:54|43634.77
11:27:55|43634.77
11:27:55|43634.76
11:27:56|43634.77
11:27:57|43634.77
11:27:58|43634.77
11:27:59|43632.87
11:28:00|43632.51
11:28:01|43632.51
11:28:02|43632.51
11:28:03|43636.18
11:28:04|43639.6
11:28:05|43639.6
11:28:06|43640.75
11:28:07|43641.6
11:28:08|43641.6
11:28:09|43641.6
11:28:11|43642.28
11:28:11|43645.33
11:28:12|43645.34
11:28:13|43651.26
11:28:14|43651.27
11:28:15|43651.26
11:28:16|43651.26
11:28:18|43651.26
11:28:18|43651.26
11:28:20|43651.26
11:28:20|43651.26
11:28:21|43651.26
11:28:23|43650.2
11:28:23|43649.69
11:28:25|43649.69
11:28:26|43649.18
11:28:27|43639.31
11:28:29|43639.31
11:28:30|43639.31
11:28:30|43640.21
11:28:32|43640.21
11:28:33|43640.21
11:28:33|43640.87
11:28:35|43640.86
11:28:36|43640.86
11:28:37|43640.88
11:28:38|43657.76
11:28:39|43640.88
11:28:40|43640.87
11:28:41|43651.08
11:28:42|43641.76
11:28:43|43643.48
11:28:44|43643.48
11:28:45|43643.48
11:28:46|43645.96
11:28:47|43647.36
11:28:48|43647.36
11:28:49|43650.32
11:28:50|43650.32
11:28:51|43650.33
11:28:52|43650.33
11:28:53|43650.33
11:28:54|43650.32
11:28:55|43650.32
11:28:56|43650.32
11:28:58|43652.51
11:28:59|43656.37
11:28:59|43656.37
11:29:00|43659.04
11:29:01|43662.78
11:29:02|43665.3
11:29:03|43665.3
11:29:04|43666.81
11:29:06|43666.82
11:29:07|43666.82
11:29:08|43666.81
11:29:08|43667.79
11:29:10|43669.31
11:29:11|43669.31
11:29:12|43669.32
11:29:13|43669.32
11:29:14|43669.32
11:29:15|43670.78
11:29:16|43670.78
11:29:17|43670.78
11:29:18|43670.78
11:29:19|43670.78
11:29:20|43670.78
11:29:21|43670.78
11:29:22|43670.78
11:29:23|43672.16
11:29:25|43674.32
11:29:26|43674.32
11:29:27|43674.32
11:29:28|43674.32
11:29:29|43674.32
11:29:30|43674.33
11:29:31|43674.33
11:29:32|43674.33
11:29:33|43675.23
11:29:34|43676.01
11:29:35|43676.51
11:29:36|43676.51
11:29:37|43678.84
11:29:38|43678.84
11:29:39|43679.33
11:29:40|43681.83
11:29:41|43694.89
11:29:42|43697.08
11:29:43|43697.08
11:29:44|43697.08
11:29:46|43698.36
11:29:46|43698.37
11:29:47|43698.37
11:29:48|43698.37
11:29:49|43698.37
11:29:50|43699.33
11:29:51|43698.37
11:29:52|43695.01
11:29:53|43699.34
11:29:54|43699.34
11:29:55|43699.59
11:29:56|43704.33
11:29:57|43708.21
11:29:58|43708.22
11:29:59|43708.22
11:30:00|43708.22
11:30:01|43708.22
11:30:02|43708.22
11:30:03|43708.22
11:30:04|43708.22
11:30:05|43708.22
11:30:06|43707.
11:30:07|43708.2
11:30:08|43708.19
11:30:09|43708.19
11:30:10|43708.19
11:30:11|43699.66
11:30:12|43701.86
11:30:13|43693.99
11:30:14|43692.7
11:30:15|43692.7
11:30:16|43686.85
11:30:17|43685.
11:30:18|43680.
11:30:19|43663.42
11:30:20|43657.51
11:30:21|43655.01
11:30:22|43655.01
11:30:23|43656.08
11:30:25|43662.04
11:30:26|43661.08
11:30:27|43656.07
11:30:28|43656.07
11:30:28|43656.07
11:30:29|43656.07
11:30:31|43677.7
11:30:31|43677.69
11:30:33|43681.83
11:30:34|43681.83
11:30:35|43681.83
11:30:36|43681.83
11:30:37|43681.82
11:30:39|43694.89
11:30:39|43696.83
11:30:40|43696.84
11:30:41|43696.85
11:30:42|43696.83
11:30:43|43683.93
11:30:44|43679.61
11:30:45|43679.61
11:30:47|43679.61
11:30:48|43683.99
11:30:48|43683.99
11:30:49|43687.96
11:30:50|43685.39
11:30:51|43685.39
11:30:53|43685.39
11:30:53|43691.43
11:30:54|43691.43
11:30:55|43691.43
11:30:57|43691.43
11:30:57|43691.43
11:30:59|43700.
11:31:00|43708.2
11:31:01|43708.16
11:31:02|43708.16
11:31:03|43698.87
11:31:04|43698.87
11:31:05|43701.06
11:31:06|43701.06
11:31:07|43698.37
11:31:08|43698.36
11:31:09|43698.36
11:31:10|43698.36
11:31:11|43698.36
11:31:12|43675.
11:31:13|43649.88
11:31:14|43647.96
11:31:15|43635.71
11:31:16|43618.26
11:31:17|43591.02
11:31:18|43607.58
11:31:19|43606.12
11:31:20|43592.26
11:31:21|43604.28
11:31:22|43605.13
11:31:23|43605.13
11:31:24|43605.13
11:31:25|43602.79
11:31:27|43604.54
11:31:28|43593.26
11:31:29|43598.94
11:31:31|43581.23
11:31:31|43583.38
11:31:32|43581.23
11:31:33|43599.58
11:31:34|43598.83
11:31:35|43598.83
11:31:36|43593.6
11:31:37|43593.6
11:31:38|43592.53
11:31:39|43592.53
11:31:41|43594.49
11:31:42|43610.4
11:31:43|43613.36
11:31:44|43606.5
11:31:44|43595.28
11:31:45|43606.6
11:31:47|43595.29
11:31:47|43595.29
11:31:48|43595.29
11:31:50|43597.48
11:31:50|43605.83
11:31:51|43605.83
11:31:53|43600.42
11:31:54|43596.15
11:31:54|43603.61
11:31:55|43603.61
11:31:56|43603.62
11:31:57|43601.75
11:31:58|43595.29
11:31:59|43595.29
11:32:01|43593.6
11:32:02|43593.6
11:32:02|43594.47
11:32:03|43594.46
11:32:04|43594.46
11:32:05|43608.78
11:32:06|43611.33
11:32:07|43611.34
11:32:09|43611.34
11:32:09|43611.34
11:32:10|43611.34
11:32:12|43611.34
11:32:12|43603.83
11:32:14|43603.83
11:32:14|43610.75
11:32:15|43614.08
11:32:16|43610.92
11:32:18|43609.09
11:32:18|43609.09
11:32:19|43621.72
11:32:20|43629.14
11:32:21|43629.13
11:32:22|43619.56
11:32:23|43619.56
11:32:24|43619.56
11:32:25|43617.38
11:32:27|43617.37
11:32:29|43617.37
11:32:30|43617.85
11:32:31|43616.53
11:32:32|43615.
11:32:33|43607.72
11:32:34|43607.72
11:32:35|43613.79
11:32:36|43614.3
11:32:37|43615.4
11:32:38|43615.39
11:32:39|43615.4
11:32:40|43616.71
11:32:42|43626.78
11:32:42|43625.27
11:32:43|43625.27
11:32:44|43625.27
11:32:45|43623.08
11:32:46|43635.81
11:32:47|43635.78
11:32:48|43630.57
11:32:49|43628.6
11:32:50|43628.6
11:32:51|43628.59
11:32:52|43631.97
11:32:53|43630.17
11:32:54|43630.17
11:32:55|43628.61
11:32:56|43628.61
11:32:57|43614.07
11:32:58|43609.74
11:32:59|43612.53
11:33:01|43623.38
11:33:01|43626.32
11:33:02|43626.32
11:33:03|43626.32
11:33:04|43636.86
11:33:06|43630.66
11:33:06|43628.52
11:33:07|43623.6
11:33:09|43618.6
11:33:09|43618.6
11:33:10|43618.6
11:33:11|43618.6
11:33:12|43611.08
11:33:13|43611.08
11:33:14|43611.08
11:33:15|43611.08
11:33:17|43611.08
11:33:17|43613.61
11:33:19|43614.19
11:33:19|43614.19
11:33:20|43614.19
11:33:22|43614.19
11:33:22|43616.49
11:33:23|43616.49
11:33:24|43616.49
11:33:25|43616.49
11:33:26|43601.47
11:33:28|43601.47
11:33:29|43601.48
11:33:30|43601.48
11:33:32|43601.48
11:33:32|43610.21
11:33:33|43618.21
11:33:34|43618.22
11:33:35|43618.21
11:33:36|43621.8
11:33:38|43628.93
11:33:38|43628.93
11:33:39|43628.93
11:33:40|43628.93
11:33:42|43631.81
11:33:43|43631.8
11:33:44|43645.54
11:33:45|43645.53
11:33:46|43644.28
11:33:47|43644.27
11:33:48|43644.27
11:33:49|43644.27
11:33:50|43644.27
11:33:50|43644.27
11:33:52|43645.55
11:33:53|43647.94
11:33:54|43647.94
11:33:54|43649.99
11:33:56|43650.21
11:33:57|43650.21
11:33:58|43650.21
11:33:59|43650.2
11:33:59|43650.3
11:34:01|43650.3
11:34:02|43650.3
11:34:03|43651.
11:34:03|43651.
11:34:05|43650.99
11:34:05|43645.56
11:34:06|43645.
11:34:08|43645.
11:34:10|43645.56
11:34:10|43645.56
11:34:12|43645.56
11:34:12|43645.56
11:34:13|43645.55
11:34:14|43644.66
11:34:15|43641.61
11:34:16|43641.61
11:34:17|43641.61
11:34:18|43641.61
11:34:19|43644.73
11:34:20|43644.73
11:34:21|43644.73
11:34:22|43644.74
11:34:23|43649.18
11:34:24|43653.35
11:34:25|43654.66
11:34:26|43654.66
11:34:27|43648.94
11:34:29|43652.9
11:34:29|43652.9
11:34:30|43652.9
11:34:32|43652.91
11:34:32|43652.9
11:34:34|43652.9
11:34:35|43647.31
11:34:36|43645.94
11:34:37|43645.94
11:34:38|43645.94
11:34:39|43643.7
11:34:40|43643.7
11:34:41|43645.94
11:34:42|43645.94
11:34:43|43643.7
11:34:45|43647.57
11:34:46|43647.58
11:34:47|43648.45
11:34:48|43648.45
11:34:49|43648.58
11:34:49|43647.96
11:34:51|43647.96
11:34:52|43635.79
11:34:52|43635.01
11:34:54|43631.52
11:34:54|43631.52
11:34:56|43631.52
11:34:57|43631.52
11:35:29|43631.52
11:35:30|43675.
11:35:33|43675.65
11:35:34|43675.65
11:35:36|43665.73
11:35:37|43665.72
11:35:37|43665.73
11:35:39|43663.41
11:35:39|43663.41
11:35:40|43663.41
11:35:42|43662.41
11:35:43|43662.41
11:35:43|43662.4
11:35:44|43660.01
11:35:46|43659.03
11:35:46|43659.03
11:35:47|43659.03
11:35:49|43659.03
11:35:49|43659.03
11:35:51|43659.03
11:35:52|43659.03
11:35:52|43659.61
11:35:54|43662.38
11:35:55|43662.41
11:35:56|43662.41
11:35:56|43662.4
11:35:58|43662.4
11:35:59|43663.17
11:35:59|43665.86
11:36:00|43665.86
11:36:01|43665.86
11:36:03|43664.05
11:36:03|43650.86
11:36:04|43650.86
11:36:06|43650.86
11:36:07|43650.86
11:36:08|43656.46
11:36:09|43656.46
11:36:10|43655.86
11:36:11|43655.86
11:36:11|43656.54
11:36:13|43656.54
11:36:14|43657.38
11:36:15|43650.85
11:36:16|43650.85
11:36:17|43650.85
11:36:18|43650.
11:36:18|43639.69
11:36:20|43639.7
11:36:21|43639.7
11:36:22|43639.7
11:36:23|43639.7
11:36:24|43639.69
11:36:25|43639.69
11:36:25|43639.7
11:36:27|43640.07
11:36:27|43640.64
11:36:29|43640.65
11:36:30|43640.64
11:36:31|43640.64
11:36:33|43651.16
11:36:33|43651.15
11:36:34|43651.15
11:36:35|43651.15
11:36:36|43646.85
11:36:37|43646.85
11:36:39|43648.66
11:36:40|43651.16
11:36:40|43651.16
11:36:41|43651.15
11:36:43|43651.15
11:36:44|43657.23
11:36:45|43660.5
11:36:46|43660.5
11:36:46|43644.95
11:36:47|43653.71
11:36:48|43653.71
11:36:49|43653.74
11:36:50|43653.74
11:36:52|43653.75
11:36:53|43653.75
11:36:54|43653.75
11:36:55|43653.75
11:36:56|43660.27
11:36:56|43660.27
11:36:57|43660.27
11:36:59|43662.58
11:36:59|43664.76
11:37:01|43662.58
11:37:02|43662.58
11:37:03|43662.58
11:37:04|43662.58
11:37:05|43662.58
11:37:06|43662.58
11:37:07|43662.58
11:37:08|43662.58
11:37:09|43662.58
11:37:10|43660.05
11:37:11|43653.35
11:37:12|43653.35
11:37:13|43653.35
11:37:14|43655.79
11:37:15|43638.93
11:37:16|43638.93
11:37:17|43638.93
11:37:18|43638.93
11:37:20|43650.3
11:37:20|43650.3
11:37:21|43650.3
11:37:22|43653.28
11:37:23|43653.28
11:37:24|43653.28
11:37:25|43653.27
11:37:26|43653.27
11:37:27|43653.28
11:37:28|43653.28
11:37:29|43653.28
11:37:30|43653.28
11:37:32|43643.84
11:37:33|43643.83
11:37:34|43643.83
11:37:35|43643.83
11:37:36|43643.83
11:37:38|43641.57
11:37:38|43634.72
11:37:40|43634.71
11:37:41|43634.71
11:37:41|43634.71
11:37:43|43634.72
11:37:44|43638.62
11:37:44|43638.62
11:37:46|43638.63
11:37:47|43639.69
11:37:48|43639.69
11:37:49|43641.57
11:37:50|43641.56
11:37:51|43634.71
11:37:52|43625.01
11:37:53|43625.01
11:37:54|43624.12
11:37:55|43623.65
11:37:56|43629.02
11:37:57|43637.84
11:37:58|43637.84
11:37:59|43640.93
11:38:00|43645.55
11:38:01|43651.34
11:38:02|43665.04
11:38:03|43665.81
11:38:04|43666.81
11:38:05|43666.81
11:38:06|43666.02
11:38:07|43666.02
11:38:08|43665.8
11:38:09|43665.8
11:38:10|43665.58
11:38:11|43665.58
11:38:12|43658.98
11:38:13|43658.98
11:38:14|43671.84
11:38:15|43671.84
11:38:16|43669.53
11:38:17|43658.2
11:38:18|43656.41
11:38:19|43653.33
11:38:21|43666.98
11:38:21|43657.91
11:38:22|43660.65
11:38:23|43660.66
11:38:24|43660.66
11:38:25|43660.66
11:38:26|43660.66
11:38:27|43660.67
11:38:28|43660.67
11:38:30|43660.66
11:38:30|43660.66
11:38:31|43660.66
11:38:33|43655.43
11:38:34|43655.42
11:38:36|43650.92
11:38:36|43650.92
11:38:37|43650.92
11:38:38|43650.92
11:38:40|43659.19
11:38:41|43659.19
11:38:42|43659.19
11:38:43|43659.2
11:38:44|43659.2
11:38:45|43659.2
11:38:46|43671.47
11:38:47|43665.41
11:38:48|43669.21
11:38:49|43669.21
11:38:50|43669.21
11:38:51|43667.07
11:38:52|43667.08
11:38:53|43667.08
11:38:54|43671.14
11:38:55|43671.14
11:38:56|43671.14
11:38:57|43671.15
11:38:58|43671.14
11:38:59|43671.14
11:39:00|43671.14
11:39:01|43671.84
11:39:02|43671.84
11:39:03|43680.85
11:39:04|43682.49
11:39:05|43682.67
11:39:06|43682.67
11:39:07|43668.18
11:39:08|43670.77
11:39:09|43670.77
11:39:10|43679.96
11:39:11|43679.96
11:39:12|43679.97
11:39:13|43680.85
11:39:14|43680.85
11:39:15|43680.85
11:39:16|43680.85
11:39:17|43680.86
11:39:18|43682.67
11:39:19|43682.67
11:39:20|43682.67
11:39:21|43682.67
11:39:22|43682.67
11:39:23|43682.67
11:39:24|43682.67
11:39:25|43682.66
11:39:26|43682.67
11:39:27|43682.67
11:39:28|43682.67
11:39:29|43679.91
11:39:30|43679.91
11:39:31|43679.91
11:39:32|43679.91
11:39:33|43679.91
11:39:35|43679.91
11:39:36|43679.91
11:39:37|43679.91
11:39:38|43679.91
11:39:39|43679.91
11:39:40|43679.91
11:39:41|43679.91
11:39:42|43691.14
11:39:44|43691.14
11:39:44|43691.15
11:39:45|43691.15
11:39:46|43691.14
11:39:47|43691.14
11:39:48|43691.14
11:39:49|43691.14
11:39:50|43691.14
11:39:51|43691.14
11:39:52|43690.
11:39:53|43690.
11:39:54|43690.
11:39:55|43691.15
11:39:56|43691.14
11:39:57|43691.14
11:39:58|43691.14
11:39:59|43691.15
11:40:00|43691.15
11:40:01|43691.15
11:40:02|43685.18
11:40:03|43685.01
11:40:04|43685.01
11:40:05|43685.01
11:40:07|43685.01
11:40:07|43690.99
11:40:08|43690.99
11:40:09|43690.99
11:40:10|43690.01
11:40:11|43685.01
11:40:12|43685.01
11:40:13|43685.05
11:40:15|43690.51
11:40:15|43685.01
11:40:16|43683.15
11:40:17|43685.01
11:40:18|43685.01
11:40:19|43685.01
11:40:20|43685.01
11:40:21|43684.53
11:40:22|43689.85
11:40:23|43685.51
11:40:25|43685.51
11:40:25|43689.77
11:40:26|43689.77
11:40:27|43689.84
11:40:28|43689.84
11:40:29|43689.84
11:40:30|43685.03
11:40:31|43683.22
11:40:32|43685.02
11:40:33|43685.03
11:40:35|43689.84
11:40:36|43689.84
11:40:37|43689.84
11:40:39|43689.84
11:40:40|43689.84
11:40:41|43689.85
11:40:42|43689.85
11:40:43|43689.85
11:40:44|43689.85
11:40:45|43689.84
11:40:45|43689.84
11:40:47|43689.84
11:40:48|43689.35
11:40:49|43689.34
11:40:49|43689.34
11:40:51|43688.85
11:40:52|43688.84
11:40:53|43689.34
11:40:54|43689.85
11:40:55|43690.01
11:40:56|43699.89
11:40:57|43699.9
11:40:58|43699.9
11:40:59|43699.89
11:41:00|43699.89
11:41:01|43699.89
11:41:02|43699.9
11:41:03|43699.97
11:41:04|43699.97
11:41:05|43699.97
11:41:06|43699.98
11:41:07|43699.98
11:41:09|43691.13
11:41:09|43691.13
11:41:10|43691.13
11:41:11|43691.13
11:41:12|43691.13
11:41:13|43693.38
11:41:14|43693.39
11:41:15|43693.38
11:41:16|43691.75
11:41:17|43691.75
11:41:18|43688.86
11:41:19|43685.69
11:41:20|43682.5
11:41:21|43680.85
11:41:22|43680.85
11:41:23|43680.85
11:41:24|43680.85
11:41:25|43680.82
11:41:26|43680.41
11:41:27|43685.21
11:41:28|43685.21
11:41:29|43685.21
11:41:30|43685.21
11:41:31|43684.66
11:41:32|43684.66
11:41:33|43684.66
11:41:34|43684.66
11:41:36|43684.66
11:41:37|43684.66
11:41:38|43684.66
11:41:39|43685.21
11:41:40|43685.22
11:41:42|43685.22
11:41:42|43685.22
11:41:43|43685.21
11:41:44|43685.21
11:41:45|43691.41
11:41:46|43691.41
11:41:47|43691.41
11:41:48|43691.42
11:41:49|43691.42
11:41:50|43693.65
11:41:52|43693.65
11:41:53|43693.65
11:41:53|43693.65
11:41:54|43693.65
11:41:55|43693.65
11:41:57|43693.65
11:41:58|43693.64
11:41:58|43691.11
11:41:59|43691.11
11:42:01|43684.43
11:42:02|43684.43
11:42:03|43684.48
11:42:04|43684.97
11:42:05|43684.97
11:42:05|43684.97
11:42:07|43684.97
11:42:08|43684.97
11:42:09|43684.97
11:42:10|43683.94
11:42:11|43683.5
11:42:11|43685.45
11:42:13|43685.45
11:42:14|43688.54
11:42:14|43688.54
11:42:16|43688.55
11:42:17|43688.55
11:42:17|43688.56
11:42:18|43695.55
11:42:19|43706.31
11:42:21|43712.04
11:42:22|43725.5
11:42:22|43737.1
11:42:23|43737.1
11:42:25|43732.83
11:42:26|43723.56
11:42:27|43712.15
11:42:27|43712.15
11:42:29|43712.14
11:42:30|43712.15
11:42:30|43712.11
11:42:31|43712.11
11:42:33|43711.43
11:42:34|43713.75
11:42:35|43713.76
11:42:36|43713.76
11:42:37|43713.76
11:42:39|43713.75
11:42:40|43698.93
11:42:41|43695.41
11:42:42|43695.41
11:42:43|43695.41
11:42:44|43695.41
11:42:45|43698.43
11:42:46|43701.7
11:42:46|43706.08
11:42:47|43706.08
11:42:48|43711.91
11:42:49|43709.12
11:42:51|43703.56
11:42:51|43709.62
11:42:53|43705.79
11:42:53|43703.56
11:42:55|43702.7
11:42:55|43702.7
11:42:57|43702.7
11:42:58|43702.7
11:42:58|43702.72
11:43:00|43702.73
11:43:00|43707.23
11:43:02|43698.33
11:43:03|43698.33
11:43:03|43698.33
11:43:05|43698.02
11:43:05|43696.04
11:43:06|43696.04
11:43:08|43696.04
11:43:09|43696.04
11:43:10|43696.04
11:43:11|43696.04
11:43:11|43696.03
11:43:12|43696.03
11:43:13|43696.03
11:43:14|43696.03
11:43:15|43700.69
11:43:16|43700.69
11:43:18|43700.07
11:43:18|43700.07
11:43:19|43700.07
11:43:21|43700.07
11:43:21|43698.47
11:43:22|43698.47
11:43:23|43698.47
11:43:24|43698.47
11:43:25|43698.3
11:43:26|43700.69
11:43:27|43700.69
11:43:28|43700.69
11:43:29|43700.7
11:43:30|43701.23
11:43:31|43701.23
11:43:32|43701.23
11:43:34|43701.23
11:43:34|43711.36
11:43:35|43711.36
11:43:36|43711.36
11:43:38|43707.97
11:43:38|43707.97
11:43:40|43702.97
11:43:41|43702.97
11:43:42|43702.97
11:43:44|43702.97
11:43:45|43700.75
11:43:46|43700.74
11:43:46|43701.75
11:43:48|43701.75
11:43:48|43707.91
11:43:50|43707.91
11:43:51|43707.92
11:43:52|43701.77
11:43:53|43700.69
11:43:54|43698.33
11:43:55|43698.33
11:43:56|43698.34
11:43:57|43697.94
11:43:58|43697.94
11:43:59|43696.
11:44:00|43696.
11:44:01|43696.
11:44:02|43696.
11:44:03|43696.
11:44:04|43698.46
11:44:05|43699.81
11:44:06|43699.81
11:44:07|43709.06
11:44:08|43709.06
11:44:09|43709.06
11:44:10|43709.06
11:44:11|43709.06
11:44:12|43709.06
11:44:13|43709.06
11:44:14|43709.06
11:44:15|43709.06
11:44:16|43709.07
11:44:17|43706.34
11:44:18|43697.57
11:44:19|43702.66
11:44:20|43702.66
11:44:21|43702.67
11:44:22|43702.66
11:44:23|43702.67
11:44:24|43697.57
11:44:25|43702.11
11:44:26|43702.41
11:44:27|43704.99
11:44:28|43704.99
11:44:29|43704.99
11:44:30|43705.
11:44:31|43705.
11:44:32|43705.
11:44:33|43705.
11:44:34|43704.99
11:44:35|43704.99
11:44:36|43704.99
11:44:37|43704.99
11:44:38|43704.99
11:44:40|43704.99
11:44:41|43704.99
11:44:41|43704.64
11:44:43|43704.64
11:44:43|43704.99
11:44:44|43705.
11:44:46|43705.
11:44:46|43704.99
11:44:47|43704.99
11:44:48|43704.99
11:44:49|43704.99
11:44:51|43704.99
11:44:51|43704.99
11:44:52|43705.
11:44:54|43705.
11:44:55|43700.96
11:44:56|43700.97
11:44:56|43700.97
11:44:58|43700.97
11:44:58|43700.96
11:45:00|43700.96
11:45:01|43700.96
11:45:02|43698.34
11:45:03|43712.37
11:45:04|43724.12
11:45:05|43734.99
11:45:06|43744.28
11:45:07|43744.28
11:45:07|43741.68
11:45:09|43741.68
11:45:10|43741.68
11:45:10|43738.12
11:45:12|43738.12
11:45:13|43738.13
11:45:14|43738.13
11:45:15|43738.13
11:45:16|43741.68
11:45:17|43746.11
11:45:17|43746.11
11:45:19|43746.11
11:45:20|43746.11
11:45:21|43746.11
11:45:22|43746.11
11:45:23|43746.1
11:45:23|43746.11
11:45:24|43746.11
11:45:25|43746.1
11:45:27|43746.11
11:45:28|43742.58
11:45:28|43742.57
11:45:29|43742.57
11:45:30|43742.57
11:45:31|43742.57
11:45:33|43742.57
11:45:33|43741.19
11:45:35|43737.87
11:45:36|43737.87
11:45:37|43733.53
11:45:37|43733.53
11:45:39|43733.53
11:45:40|43730.
11:45:41|43730.
11:45:42|43730.
11:45:43|43730.
11:45:44|43727.36
11:45:45|43727.35
11:45:46|43727.35
11:45:47|43727.35
11:45:48|43727.35
11:45:49|43727.36
11:45:50|43729.41
11:45:51|43729.41
11:45:52|43729.41
11:45:53|43729.41
11:45:54|43729.74
11:45:55|43729.74
11:45:56|43733.3
11:45:57|43741.54
11:45:58|43736.82
11:46:00|43736.82
11:46:00|43736.83
11:46:01|43746.03
11:46:03|43741.54
11:46:03|43741.54
11:46:04|43741.54
11:46:05|43741.54
11:46:06|43741.54
11:46:07|43741.54
11:46:08|43743.12
11:46:09|43746.04
11:46:11|43743.38
11:46:11|43743.3
11:46:12|43743.3
11:46:14|43743.29
11:46:14|43743.3
11:46:16|43743.3
11:46:17|43744.27
11:46:17|43744.27
11:46:18|43743.3
11:46:20|43743.3
11:46:20|43743.3
11:46:21|43743.3
11:46:22|43748.71
11:46:24|43752.89
11:46:25|43752.89
11:46:25|43752.89
11:46:27|43752.89
11:46:27|43752.89
11:46:29|43756.6
11:46:30|43756.61
11:46:31|43758.6
11:46:31|43766.92
11:46:32|43762.07
11:46:34|43762.07
11:46:35|43762.08
11:46:35|43762.08
11:46:37|43761.33
11:46:38|43756.43
11:46:38|43756.43
11:46:40|43756.86
11:46:41|43765.61
11:46:43|43766.42
11:46:44|43766.44
11:46:44|43766.44
11:46:45|43766.44
11:46:46|43766.43
11:46:48|43766.43
11:46:49|43766.43
11:46:50|43765.76
11:46:51|43765.76
11:46:51|43765.76
11:46:52|43765.71
11:46:53|43765.
11:46:54|43764.99
11:46:55|43765.02
11:46:56|43762.4
11:46:58|43754.73
11:46:59|43754.73
11:46:59|43754.73
11:47:01|43754.73
11:47:01|43754.73
11:47:03|43754.73
11:47:04|43754.58
11:47:05|43746.97
11:47:06|43746.97
11:47:07|43746.97
11:47:08|43746.97
11:47:09|43749.51
11:47:10|43749.51
11:47:11|43749.51
11:47:12|43749.51
11:47:14|43750.45
11:47:14|43750.45
11:47:15|43750.46
11:47:16|43750.46
11:47:17|43750.46
11:47:18|43752.62
11:47:19|43752.61
11:47:20|43752.11
11:47:21|43752.12
11:47:22|43752.12
11:47:23|43750.6
11:47:24|43750.61
11:47:25|43750.61
11:47:26|43750.61
11:47:27|43750.61
11:47:28|43750.61
11:47:29|43750.61
11:47:30|43754.09
11:47:31|43760.36
11:47:32|43760.28
11:47:33|43760.28
11:47:34|43760.28
11:47:35|43760.28
11:47:36|43760.28
11:47:37|43759.51
11:47:39|43759.51
11:47:40|43757.12
11:47:40|43759.04
11:47:42|43759.04
11:47:43|43761.42
11:47:45|43761.4
11:47:46|43761.4
11:47:46|43761.91
11:47:47|43761.9
11:47:49|43763.59
11:47:50|43763.6
11:47:51|43763.59
11:47:52|43763.59
11:47:53|43763.59
11:47:54|43763.59
11:47:56|43763.6
11:47:56|43763.6
11:47:57|43766.89
11:47:58|43775.47
11:47:59|43775.47
11:48:00|43775.51
11:48:01|43777.04
11:48:02|43777.05
11:48:03|43777.05
11:48:04|43775.77
11:48:05|43775.76
11:48:06|43775.76
11:48:07|43774.99
11:48:08|43764.44
11:48:09|43763.84
11:48:10|43750.03
11:48:11|43750.03
11:48:12|43750.03
11:48:13|43754.4
11:48:14|43754.41
11:48:15|43754.41
11:48:16|43754.41
11:48:17|43754.41
11:48:18|43754.41
11:48:19|43755.16
11:48:20|43750.79
11:48:22|43750.79
11:48:22|43750.79
11:48:23|43750.79
11:48:24|43755.16
11:48:25|43755.16
11:48:26|43757.35
11:48:27|43758.01
11:48:28|43758.01
11:48:29|43758.03
11:48:30|43758.03
11:48:31|43758.03
11:48:32|43757.54
11:48:33|43757.54
11:48:34|43757.55
11:48:35|43755.18
11:48:36|43755.17
11:48:37|43755.16
11:48:38|43755.16
11:48:39|43755.16
11:48:40|43755.16
11:48:41|43755.16
11:48:43|43755.16
11:48:44|43755.16
11:48:45|43755.16
11:48:46|43755.16
11:48:47|43755.16
11:48:48|43755.16
11:48:50|43755.16
11:48:50|43756.17
11:48:51|43758.02
11:48:52|43758.02
11:48:53|43758.02
11:48:54|43758.02
11:48:55|43759.54
11:48:56|43760.11
11:48:57|43773.95
11:48:58|43795.13
11:48:59|43800.
11:49:00|43800.
11:49:01|43800.1
11:49:02|43802.99
11:49:03|43802.99
11:49:04|43802.99
11:49:05|43802.99
11:49:06|43802.99
11:49:07|43802.99
11:49:08|43802.99
11:49:09|43796.
11:49:10|43800.
11:49:11|43800.
11:49:12|43800.
11:49:13|43800.
11:49:14|43800.
11:49:15|43804.91
11:49:16|43804.91
11:49:17|43803.6
11:49:18|43801.42
11:49:19|43801.41
11:49:20|43799.99
11:49:21|43800.
11:49:22|43800.
11:49:23|43799.99
11:49:24|43799.99
11:49:25|43799.99
11:49:26|43799.99
11:49:27|43799.99
11:49:28|43799.99
11:49:29|43799.99
11:49:30|43799.99
11:49:31|43790.84
11:49:32|43790.17
11:49:33|43789.63
11:49:34|43789.64
11:49:35|43789.62
11:49:36|43789.62
11:49:37|43780.11
11:49:38|43776.18
11:49:39|43776.18
11:49:40|43776.18
11:49:41|43780.84
11:49:42|43780.79
11:49:44|43775.47
11:49:44|43775.47
11:49:45|43775.47
11:49:47|43771.81
11:49:48|43771.81
11:49:49|43771.8
11:49:50|43771.8
11:49:51|43771.8
11:49:52|43771.06
11:49:54|43771.06
11:49:54|43771.07
11:49:55|43771.06
11:49:56|43770.23
11:49:57|43758.39
11:49:59|43757.14
11:50:00|43757.14
11:50:01|43757.14
11:50:02|43754.42
11:50:03|43754.08
11:50:04|43751.01
11:50:05|43751.01
11:50:06|43751.01
11:50:07|43751.
11:50:08|43751.01
11:50:09|43751.01
11:50:10|43751.01
11:50:11|43751.01
11:50:12|43751.99
11:50:13|43767.02
11:50:14|43768.29
11:50:15|43768.29
11:50:16|43768.29
11:50:17|43771.79
11:50:18|43769.61
11:50:19|43771.8
11:50:20|43771.8
11:50:21|43771.79
11:50:22|43771.79
11:50:23|43771.79
11:50:24|43772.66
11:50:25|43772.66
11:50:26|43772.66
11:50:27|43776.04
11:50:28|43777.04
11:50:29|43787.72
11:50:30|43787.11
11:50:31|43791.37
11:50:32|43788.69
11:50:33|43788.69
11:50:34|43788.68
11:50:35|43788.68
11:50:36|43788.68
11:50:37|43783.68
11:50:38|43783.68
11:50:39|43781.89
11:50:40|43784.
11:50:41|43784.
11:50:42|43783.99
11:50:43|43783.99
11:50:44|43784.
11:50:46|43784.
11:50:47|43784.
11:50:47|43783.99
11:50:49|43783.99
11:50:50|43783.98
11:50:51|43783.98
11:50:53|43783.99
11:50:54|43783.99
11:50:54|43776.44
11:50:55|43776.44
11:50:57|43772.66
11:50:58|43772.66
11:50:59|43772.66
11:50:59|43768.29
11:51:01|43766.54
11:51:02|43766.54
11:51:03|43756.68
11:51:05|43754.09
11:51:05|43754.09
11:51:06|43754.09
11:51:07|43754.09
11:51:08|43763.91
11:51:09|43763.91
11:51:11|43763.91
11:51:12|43763.91
11:51:13|43763.9
11:51:13|43763.9
11:51:14|43763.9
11:51:15|43759.69
11:51:16|43759.69
11:51:17|43759.69
11:51:18|43759.69
11:51:19|43759.71
11:51:21|43763.57
11:51:21|43764.4
11:51:22|43763.25
11:51:24|43763.25
11:51:24|43763.25
11:51:25|43767.77
11:51:26|43768.28
11:51:28|43769.76
11:51:29|43769.77
11:51:35|43776.23
11:51:35|43776.23
11:51:36|43776.23
11:51:37|43779.52
11:51:38|43783.99
11:51:39|43784.
11:51:40|43780.69
11:51:41|43780.69
11:51:42|43780.69
11:51:44|43780.69
11:51:44|43780.69
11:51:46|43780.69
11:51:47|43780.68
11:51:48|43780.69
11:51:49|43780.68
11:51:50|43780.68
11:51:52|43780.68
11:51:52|43780.68
11:51:54|43780.68
11:51:55|43779.59
11:51:56|43779.59
11:51:57|43779.6
11:51:58|43779.6
11:51:58|43779.6
11:52:00|43772.42
11:52:01|43772.42
11:52:02|43772.42
11:52:03|43780.68
11:52:04|43786.59
11:52:05|43786.6
11:52:06|43786.57
11:52:07|43786.56
11:52:08|43786.56
11:52:09|43786.56
11:52:10|43786.56
11:52:11|43786.56
11:52:12|43786.56
11:52:13|43786.56
11:52:14|43786.56
11:52:15|43771.98
11:52:16|43771.98
11:52:18|43771.98
11:52:18|43771.98
11:52:19|43771.98
11:52:20|43771.98
11:52:21|43771.98
11:52:22|43777.56
11:52:23|43777.58
11:52:24|43777.59
11:52:25|43777.59
11:52:26|43777.59
11:52:27|43777.59
11:52:28|43772.35
11:52:29|43772.35
11:52:30|43772.35
11:52:31|43772.35
11:52:32|43780.25
11:52:33|43780.25
11:52:34|43780.25
11:52:35|43778.
11:52:36|43778.
11:52:37|43777.25
11:52:38|43777.25
11:52:39|43777.24
11:52:40|43776.74
11:52:41|43776.74
11:52:43|43773.63
11:52:43|43773.63
11:52:44|43773.63
11:52:45|43773.63
11:52:47|43773.63
11:52:48|43773.63
11:52:49|43773.63
11:52:50|43773.63
11:52:51|43773.63
11:52:52|43773.62
11:52:53|43773.62
11:52:55|43773.62
11:52:55|43773.62
11:52:56|43773.62
11:52:57|43773.62
11:52:58|43773.62
11:52:59|43780.16
11:53:00|43780.16
11:53:01|43780.16
11:53:02|43785.65
11:53:03|43785.65
11:53:05|43785.78
11:53:05|43785.78
11:53:06|43785.78
11:53:07|43785.78
11:53:08|43785.79
11:53:10|43785.79
11:53:10|43785.78
11:53:11|43785.78
11:53:12|43785.78
11:53:14|43785.73
11:53:15|43785.73
11:53:16|43785.73
11:53:16|43781.41
11:53:17|43780.65
11:53:18|43780.65
11:53:20|43777.6
11:53:20|43777.6
11:53:22|43777.6
11:53:22|43777.6
11:53:24|43777.59
11:53:25|43777.6
11:53:26|43777.6
11:53:27|43777.6
11:53:27|43780.61
11:53:29|43780.61
11:53:30|43780.62
11:53:30|43780.61
11:53:32|43780.61
11:53:33|43780.61
11:53:34|43777.05
11:53:35|43777.04
11:53:36|43772.66
11:53:37|43772.66
11:53:38|43772.66
11:53:39|43772.66
11:53:39|43772.66
11:53:41|43772.67
11:53:42|43772.67
11:53:43|43772.67
11:53:44|43772.67
11:53:44|43763.01
11:53:45|43763.01
11:53:46|43763.01
11:53:48|43763.
11:53:49|43763.
11:53:51|43758.55
11:53:51|43758.55
11:53:53|43758.55
11:53:53|43758.55
11:53:55|43758.55
11:53:55|43758.55
11:53:56|43758.54
11:53:57|43758.54
11:53:59|43758.54
11:54:00|43758.54
11:54:01|43758.55
11:54:02|43758.55
11:54:03|43758.55
11:54:04|43758.55
11:54:05|43758.54
11:54:06|43755.15
11:54:07|43754.31
11:54:08|43754.32
11:54:09|43754.31
11:54:10|43754.27
11:54:11|43754.09
11:54:12|43756.29
11:54:13|43756.29
11:54:14|43756.29
11:54:15|43756.98
11:54:16|43756.97
11:54:17|43756.97
11:54:18|43763.02
11:54:19|43763.02
11:54:20|43763.02
11:54:21|43763.02
11:54:22|43763.02
11:54:23|43763.02
11:54:24|43763.02
11:54:25|43763.02
11:54:26|43763.02
11:54:27|43763.9
11:54:28|43763.9
11:54:29|43763.9
11:54:30|43763.9
11:54:31|43763.9
11:54:32|43754.09
11:54:33|43754.09
11:54:34|43760.36
11:54:35|43760.36
11:54:36|43760.36
11:54:37|43760.36
11:54:38|43760.36
11:54:39|43759.18
11:54:40|43759.18
11:54:41|43759.18
11:54:42|43759.18
11:54:43|43762.7
11:54:44|43762.7
11:54:45|43759.66
11:54:46|43759.67
11:54:47|43761.01
11:54:48|43761.01
11:54:50|43761.01
11:54:50|43761.01
11:54:52|43766.32
11:54:52|43766.32
11:54:53|43766.11
11:54:55|43766.33
11:54:56|43769.99
11:54:57|43769.99
11:54:58|43769.99
11:54:59|43769.99
11:55:00|43769.99
11:55:01|43757.57
11:55:02|43757.57
11:55:03|43754.08
11:55:04|43754.08
11:55:05|43752.51
11:55:06|43752.51
11:55:07|43754.71
11:55:08|43752.53
11:55:09|43752.53
11:55:10|43751.
11:55:11|43750.79
11:55:12|43750.78
11:55:13|43750.78
11:55:14|43751.
11:55:16|43754.25
11:55:16|43754.7
11:55:17|43759.53
11:55:19|43762.79
11:55:19|43761.96
11:55:21|43761.96
11:55:22|43760.03
11:55:23|43760.03
11:55:23|43755.81
11:55:25|43755.81
11:55:26|43755.81
11:55:27|43762.06
11:55:28|43765.
11:55:28|43768.27
11:55:29|43768.23
11:55:30|43764.05
11:55:32|43764.06
11:55:33|43764.06
11:55:34|43769.99
11:55:35|43769.99
11:55:36|43769.99
11:55:37|43770.6
11:55:38|43770.6
11:55:39|43770.59
11:55:40|43770.59
11:55:41|43770.59
11:55:42|43770.59
11:55:43|43770.59
11:55:44|43770.76
11:55:45|43770.76
11:55:46|43770.59
11:55:47|43770.59
11:55:48|43770.59
11:55:49|43770.59
11:55:51|43770.11
11:55:51|43770.11
11:55:52|43770.09
11:55:53|43768.37
11:55:54|43768.37
11:55:55|43768.04
11:55:56|43768.04
11:55:57|43768.04
11:55:59|43768.03
11:55:59|43768.03
11:56:01|43768.03
11:56:02|43768.04
11:56:03|43768.04
11:56:04|43768.04
11:56:05|43768.04
11:56:06|43765.75
11:56:07|43764.59
11:56:08|43763.9
11:56:09|43763.9
11:56:10|43763.46
11:56:11|43763.46
11:56:12|43763.46
11:56:13|43763.89
11:56:14|43765.09
11:56:15|43765.09
11:56:16|43765.59
11:56:17|43765.59
11:56:18|43765.59
11:56:19|43765.47
11:56:20|43765.47
11:56:21|43765.47
11:56:22|43765.47
11:56:23|43764.6
11:56:24|43763.88
11:56:25|43763.88
11:56:26|43763.88
11:56:27|43766.13
11:56:28|43766.13
11:56:29|43766.13
11:56:30|43766.13
11:56:31|43766.14
11:56:32|43766.81
11:56:33|43766.81
11:56:34|43766.81
11:56:35|43766.81
11:56:36|43766.81
11:56:37|43766.82
11:56:38|43766.82
11:56:39|43769.99
11:56:40|43767.8
11:56:41|43767.8
11:56:42|43767.8
11:56:43|43767.79
11:56:44|43767.79
11:56:45|43767.79
11:56:46|43769.32
11:56:47|43769.32
11:56:48|43769.32
11:56:49|43769.32
11:56:50|43769.32
11:56:52|43767.32
11:56:53|43767.32
11:56:53|43767.32
11:56:54|43766.46
11:56:56|43765.31
11:56:57|43765.31
11:56:58|43765.31
11:56:59|43765.31
11:57:00|43765.31
11:57:01|43765.31
11:57:02|43760.95
11:57:03|43760.95
11:57:04|43760.95
11:57:05|43763.89
11:57:06|43763.89
11:57:07|43763.89
11:57:08|43763.89
11:57:09|43763.88
11:57:10|43763.87
11:57:11|43763.87
11:57:12|43763.88
11:57:13|43763.88
11:57:14|43763.88
11:57:15|43763.88
11:57:16|43763.87
11:57:17|43763.88
11:57:18|43763.88
11:57:19|43763.88
11:57:20|43763.88
11:57:21|43763.88
11:57:22|43763.88
11:57:23|43763.88
11:57:24|43763.87
11:57:25|43763.87
11:57:26|43760.72
11:57:27|43759.52
11:57:28|43759.52
11:57:29|43759.53
11:57:30|43759.53
11:57:31|43755.17
11:57:32|43755.17
11:57:33|43755.18
11:57:34|43757.95
11:57:35|43757.95
11:57:36|43757.95
11:57:37|43757.47
11:57:38|43757.46
11:57:39|43755.22
11:57:40|43755.22
11:57:41|43752.51
11:57:42|43752.5
11:57:43|43752.13
11:57:44|43752.13
11:57:45|43750.78
11:57:46|43750.78
11:57:47|43750.78
11:57:48|43750.78
11:57:49|43752.63
11:57:50|43755.2
11:57:51|43752.65
11:57:53|43760.72
11:57:54|43760.73
11:57:55|43753.24
11:57:56|43753.24
11:57:56|43757.15
11:57:58|43757.14
11:57:59|43757.14
11:58:00|43757.14
11:58:01|43757.14
11:58:02|43757.15
11:58:03|43757.15
11:58:04|43757.15
11:58:05|43756.25
11:58:06|43756.26
11:58:07|43756.25
11:58:08|43756.25
11:58:09|43756.26
11:58:10|43756.25
11:58:11|43756.25
11:58:12|43760.74
11:58:13|43768.28
11:58:14|43768.28
11:58:15|43768.28
11:58:16|43768.28
11:58:17|43770.
11:58:18|43769.99
11:58:19|43769.99
11:58:20|43764.8
11:58:21|43764.8
11:58:22|43767.07
11:58:23|43769.04
11:58:24|43766.33
11:58:25|43768.05
11:58:26|43768.05
11:58:27|43768.05
11:58:28|43768.05
11:58:29|43766.83
11:58:30|43766.82
11:58:31|43766.82
11:58:32|43766.82
11:58:33|43765.
11:58:34|43765.
11:58:35|43765.
11:58:36|43765.
11:58:37|43765.01
11:58:38|43765.
11:58:39|43765.
11:58:40|43765.
11:58:41|43765.01
11:58:42|43767.32
11:58:43|43767.32
11:58:44|43767.31
11:58:45|43766.82
11:58:46|43766.82
11:58:48|43764.14
11:58:48|43763.9
11:58:49|43763.91
11:58:50|43763.91
11:58:51|43765.4
11:58:53|43765.4
11:58:54|43765.4
11:58:54|43766.8
11:58:56|43766.8
11:58:56|43766.82
11:58:57|43766.82
11:58:58|43766.83
11:59:00|43775.48
11:59:01|43777.27
11:59:02|43777.27
11:59:03|43777.27
11:59:04|43777.27
11:59:05|43779.37
11:59:07|43779.37
11:59:07|43779.37
11:59:08|43779.37
11:59:09|43779.37
11:59:10|43779.37
11:59:11|43779.37
11:59:12|43779.37
11:59:13|43791.72
11:59:14|43793.91
11:59:15|43794.99
11:59:16|43794.99
11:59:17|43790.03
11:59:18|43791.71
11:59:19|43791.71
11:59:20|43791.71
11:59:21|43791.71
11:59:22|43791.71
11:59:23|43791.71
11:59:24|43791.71
11:59:26|43793.45
11:59:27|43793.45
11:59:27|43795.
11:59:28|43791.22
11:59:29|43791.22
11:59:30|43791.22
11:59:31|43789.81
11:59:33|43789.81
11:59:34|43789.81
11:59:34|43789.81
11:59:35|43789.81
11:59:37|43789.8
11:59:37|43789.8
11:59:38|43789.8
11:59:39|43789.8
11:59:41|43790.31
11:59:41|43790.31
11:59:42|43779.33
11:59:43|43777.03
11:59:44|43765.1
11:59:45|43765.1
11:59:46|43772.51
11:59:47|43772.51
11:59:49|43772.51
11:59:49|43772.51
11:59:50|43772.51
11:59:51|43772.41
11:59:53|43767.71
11:59:54|43767.7
11:59:54|43767.71
11:59:57|43767.71
11:59:57|43765.54
11:59:58|43765.02
11:59:59|43765.02
12:00:00|43765.01
12:00:01|43765.01
12:00:02|43745.01
12:00:03|43745.
12:00:05|43737.5
12:00:06|43737.51
12:00:07|43737.5
12:00:08|43728.9
12:00:08|43728.9
12:00:09|43734.59
12:00:11|43728.91
12:00:11|43727.5
12:00:13|43727.5
12:00:14|43727.5
12:00:15|43727.5
12:00:17|43727.5
12:00:17|43727.5
12:00:18|43727.5
12:00:19|43727.5
12:00:20|43727.5
12:00:21|43721.49
12:00:22|43723.46
12:00:23|43721.49
12:00:24|43721.49
12:00:25|43724.58
12:00:26|43724.59
12:00:28|43721.69
12:00:29|43721.7
12:00:30|43721.7
12:00:30|43721.7
12:00:31|43721.7
12:00:33|43728.35
12:00:33|43728.34
12:00:34|43736.65
12:00:36|43742.49
12:00:37|43742.49
12:00:38|43742.49
12:00:39|43742.49
12:00:39|43742.5
12:00:41|43745.91
12:00:42|43745.91
12:00:43|43744.61
12:00:44|43746.81
12:00:45|43749.36
12:00:45|43749.36
12:00:46|43749.36
12:00:48|43765.11
12:00:48|43772.41
12:00:49|43790.51
12:00:50|43774.3
12:00:51|43774.3
12:00:53|43774.31
12:00:53|43787.25
12:00:54|43794.98
12:00:56|43794.99
12:00:57|43794.98
12:00:58|43799.46
12:00:59|43800.
12:01:00|43804.68
12:01:02|43802.9
12:01:03|43807.79
12:01:04|43807.79
12:01:04|43820.84
12:01:05|43830.
12:01:06|43833.48
12:01:08|43839.99
12:01:09|43839.99
12:01:10|43840.
12:01:10|43836.79
12:01:12|43840.39
12:01:13|43843.73
12:01:13|43837.32
12:01:15|43843.7
12:01:16|43843.69
12:01:17|43843.65
12:01:17|43843.66
12:01:19|43843.66
12:01:19|43843.66
12:01:20|43843.66
12:01:21|43843.66
12:01:22|43835.75
12:01:24|43835.01
12:01:25|43835.01
12:01:25|43835.01
12:01:26|43830.
12:01:27|43829.99
12:01:29|43828.54
12:01:29|43828.54
12:01:30|43829.03
12:01:31|43832.08
12:01:33|43831.51
12:01:33|43820.85
12:01:34|43813.27
12:01:35|43813.27
12:01:36|43813.27
12:01:37|43813.27
12:01:38|43813.34
12:01:39|43816.95
12:01:40|43824.43
12:01:42|43824.43
12:01:42|43824.44
12:01:43|43827.87
12:01:45|43827.87
12:01:46|43827.87
12:01:47|43824.46
12:01:47|43824.46
12:01:48|43827.11
12:01:49|43827.86
12:01:50|43827.87
12:01:51|43827.37
12:01:52|43814.79
12:01:53|43814.79
12:01:54|43798.
12:01:56|43789.38
12:01:57|43789.38
12:01:58|43789.38
12:01:59|43790.34
12:02:00|43790.34
12:02:02|43787.99
12:02:02|43782.02
12:02:03|43765.01
12:02:04|43765.
12:02:05|43760.96
12:02:06|43751.88
12:02:07|43746.03
12:02:08|43750.98
12:02:09|43755.56
12:02:10|43754.85
12:02:11|43752.35
12:02:12|43750.98
12:02:13|43750.98
12:02:14|43749.54
12:02:15|43740.62
12:02:16|43734.39
12:02:17|43733.92
12:02:19|43722.83
12:02:19|43722.82
12:02:20|43719.32
12:02:21|43722.82
12:02:22|43722.82
12:02:23|43721.21
12:02:24|43722.38
12:02:25|43721.17
12:02:26|43721.17
12:02:27|43721.17
12:02:28|43733.5
12:02:29|43723.84
12:02:30|43723.84
12:02:31|43723.84
12:02:32|43723.84
12:02:33|43715.9
12:02:34|43715.9
12:02:35|43718.51
12:02:36|43724.16
12:02:38|43724.16
12:02:38|43717.93
12:02:39|43718.04
12:02:40|43722.03
12:02:41|43719.78
12:02:42|43716.31
12:02:43|43716.31
12:02:44|43716.99
12:02:45|43716.99
12:02:46|43716.49
12:02:47|43716.21
12:02:48|43715.9
12:02:49|43715.9
12:02:50|43715.89
12:02:51|43715.89
12:02:52|43715.89
12:02:53|43715.9
12:02:54|43715.85
12:02:55|43715.86
12:02:57|43715.85
12:02:57|43715.85
12:02:58|43715.86
12:03:00|43715.86
12:03:01|43715.86
12:03:02|43715.86
12:03:03|43715.86
12:03:04|43715.86
12:03:05|43715.86
12:03:06|43715.86
12:03:07|43715.85
12:03:08|43715.85
12:03:09|43715.86
12:03:10|43715.86
12:03:11|43715.89
12:03:12|43715.89
12:03:13|43717.01
12:03:14|43706.55
12:03:15|43704.58
12:03:16|43687.39
12:03:17|43678.56
12:03:18|43666.78
12:03:19|43668.51
12:03:20|43668.51
12:03:21|43668.5
12:03:22|43664.68
12:03:23|43664.68
12:03:24|43668.28
12:03:25|43668.28
12:03:26|43666.08
12:03:27|43668.78
12:03:28|43672.01
12:03:29|43678.01
12:03:30|43677.98
12:03:31|43677.98
12:03:32|43663.64
12:03:33|43665.83
12:03:34|43642.09
12:03:35|43639.6
12:03:36|43635.64
12:03:37|43635.64
12:03:38|43639.6
12:03:39|43642.74
12:03:40|43636.32
12:03:41|43636.33
12:03:42|43634.32
12:03:43|43617.01
12:03:44|43612.55
12:03:45|43584.91
12:03:46|43565.89
12:03:47|43551.
12:03:48|43562.59
12:03:49|43558.31
12:03:50|43571.84
12:03:51|43557.17
12:03:52|43550.
12:03:53|43546.29
12:03:54|43563.1
12:03:55|43567.74
12:03:56|43560.56
12:03:57|43553.11
12:03:58|43545.45
12:04:00|43572.1
12:04:01|43566.22
12:04:02|43567.09
12:04:03|43559.41
12:04:04|43562.93
12:04:05|43576.63
12:04:06|43590.37
12:04:06|43590.38
12:04:07|43603.82
12:04:08|43605.89
12:04:10|43593.54
12:04:10|43580.83
12:04:12|43592.23
12:04:12|43593.53
12:04:13|43593.53
12:04:14|43582.49
12:04:16|43564.04
12:04:17|43565.83
12:04:17|43565.34
12:04:18|43556.12
12:04:19|43556.12
12:04:21|43545.44
12:04:21|43548.33
12:04:22|43548.32
12:04:24|43548.32
12:04:24|43533.48
12:04:26|43524.05
12:04:26|43516.21
12:04:28|43515.01
12:04:29|43513.74
12:04:30|43512.67
12:04:30|43516.04
12:04:31|43525.75
12:04:33|43534.24
12:04:34|43553.68
12:04:35|43549.58
12:04:35|43548.67
12:04:37|43538.27
12:04:38|43531.99
12:04:39|43531.99
12:04:40|43532.
12:04:40|43524.75
12:04:41|43532.
12:04:43|43539.31
12:04:44|43544.41
12:04:44|43544.41
12:04:46|43549.89
12:04:47|43552.9
12:04:47|43549.95
12:04:49|43538.98
12:04:50|43511.54
12:04:50|43509.47
12:04:51|43512.13
12:04:53|43509.64
12:04:53|43491.53
12:04:55|43482.38
12:04:56|43483.94
12:04:56|43495.
12:04:58|43495.
12:05:00|43501.07
12:05:01|43521.75
12:05:02|43521.74
12:05:03|43521.75
12:05:05|43522.31
12:05:05|43521.96
12:05:07|43522.39
12:05:07|43521.72
12:05:09|43509.62
12:05:09|43504.19
12:05:11|43521.28
12:05:12|43514.52
12:05:12|43514.52
12:05:14|43535.54
12:05:14|43536.29
12:05:15|43543.25
12:05:16|43543.25
12:05:17|43543.25
12:05:19|43550.
12:05:20|43552.26
12:05:21|43551.12
12:05:22|43551.16
12:05:23|43546.93
12:05:24|43550.
12:05:25|43530.83
12:05:26|43540.19
12:05:27|43547.61
12:05:28|43550.
12:05:29|43550.
12:05:30|43553.18
12:05:31|43557.08
12:05:32|43590.97
12:05:33|43570.05
12:05:34|43588.42
12:05:36|43574.78
12:05:36|43574.78
12:05:37|43570.
12:05:38|43559.9
12:05:39|43557.35
12:05:40|43556.8
12:05:41|43556.79
12:05:42|43570.01
12:05:43|43582.24
12:05:44|43579.59
12:05:45|43579.33
12:05:46|43577.99
12:05:47|43579.34
12:05:48|43588.8
12:05:49|43579.35
12:05:50|43579.35
12:05:51|43579.34
12:05:52|43579.95
12:05:53|43550.01
12:05:54|43543.23
12:05:55|43543.23
12:05:56|43543.22
12:05:57|43550.5
12:05:58|43553.95
12:06:00|43572.04
12:06:01|43572.05
12:06:02|43575.92
12:06:03|43572.3
12:06:04|43568.77
12:06:05|43580.34
12:06:06|43577.29
12:06:07|43577.29
12:06:08|43578.04
12:06:10|43585.71
12:06:10|43585.71
12:06:11|43587.69
12:06:12|43590.61
12:06:13|43590.61
12:06:15|43587.69
12:06:15|43587.69
12:06:17|43591.1
12:06:18|43591.1
12:06:19|43591.1
12:06:19|43590.62
12:06:21|43579.88
12:06:22|43590.6
12:06:22|43587.69
12:06:24|43587.68
12:06:25|43573.04
12:06:25|43578.27
12:06:27|43571.72
12:06:28|43571.72
12:06:28|43580.43
12:06:29|43584.78
12:06:30|43584.79
12:06:31|43589.15
12:06:33|43589.15
12:06:33|43596.4
12:06:35|43596.4
12:06:36|43596.4
12:06:36|43597.88
12:06:37|43597.87
12:06:39|43597.88
12:06:40|43597.87
12:06:40|43599.9
12:06:42|43599.9
12:06:42|43606.58
12:06:44|43606.59
12:06:44|43607.68
12:06:46|43609.14
12:06:47|43618.07
12:06:48|43624.03
12:06:49|43628.24
12:06:50|43639.14
12:06:51|43640.67
12:06:52|43640.67
12:06:53|43643.36
12:06:54|43644.42
12:06:55|43650.76
12:06:56|43656.07
12:06:57|43652.31
12:06:58|43654.49
12:06:59|43654.49
12:07:00|43653.99
12:07:02|43631.44
12:07:03|43625.
12:07:03|43620.01
12:07:05|43634.53
12:07:06|43634.53
12:07:07|43633.97
12:07:08|43635.67
12:07:09|43633.24
12:07:10|43639.93
12:07:11|43640.06
12:07:12|43623.24
12:07:13|43623.24
12:07:14|43623.24
12:07:15|43626.07
12:07:17|43636.83
12:07:18|43635.17
12:07:19|43635.07
12:07:20|43635.07
12:07:20|43634.32
12:07:21|43634.32
12:07:22|43624.7
12:07:23|43624.7
12:07:25|43617.18
12:07:25|43612.85
12:07:26|43605.84
12:07:28|43605.
12:07:28|43602.23
12:07:29|43608.76
12:07:30|43614.11
12:07:31|43614.11
12:07:32|43614.11
12:07:33|43608.29
12:07:35|43608.29
12:07:35|43614.28
12:07:36|43614.28
12:07:37|43614.28
12:07:38|43614.78
12:07:39|43615.28
12:07:41|43631.48
12:07:41|43631.48
12:07:42|43625.41
12:07:43|43615.82
12:07:44|43615.82
12:07:45|43610.95
12:07:46|43610.94
12:07:47|43610.94
12:07:48|43610.95
12:07:50|43610.95
12:07:51|43610.95
12:07:51|43610.94
12:07:52|43595.77
12:07:53|43595.77
12:07:54|43597.9
12:07:55|43597.9
12:07:56|43597.9
12:07:57|43603.54
12:07:58|43614.27
12:07:59|43614.28
12:08:00|43619.17
12:08:01|43621.8
12:08:03|43621.8
12:08:04|43621.8
12:08:05|43621.82
12:08:06|43621.82
12:08:07|43621.82
12:08:08|43624.01
12:08:09|43624.01
12:08:10|43622.35
12:08:11|43618.39
12:08:12|43614.62
12:08:14|43614.62
12:08:14|43614.62
12:08:15|43626.71
12:08:16|43626.71
12:08:17|43613.45
12:08:18|43597.04
12:08:19|43597.03
12:08:21|43597.04
12:08:21|43597.03
12:08:22|43590.68
12:08:23|43580.83
12:08:24|43580.49
12:08:25|43580.49
12:08:26|43580.49
12:08:27|43586.36
12:08:28|43586.37
12:08:29|43586.36
12:08:30|43586.37
12:08:31|43586.37
12:08:32|43589.91
12:08:33|43590.8
12:08:34|43593.23
12:08:35|43605.78
12:08:36|43605.78
12:08:37|43589.01
12:08:38|43586.37
12:08:39|43580.49
12:08:40|43580.48
12:08:41|43586.36
12:08:42|43586.37
12:08:43|43604.26
12:08:44|43598.47
12:08:46|43586.79
12:08:46|43580.52
12:08:47|43580.53
12:08:48|43580.53
12:08:49|43578.8
12:08:51|43576.06
12:08:51|43576.07
12:08:52|43576.07
12:08:53|43576.07
12:08:54|43576.07
12:08:56|43576.06
12:08:57|43576.06
12:08:58|43576.07
12:08:59|43575.2
12:09:00|43579.61
12:09:01|43579.61
12:09:02|43579.61
12:09:03|43585.24
12:09:05|43589.13
12:09:06|43589.12
12:09:07|43589.12
12:09:07|43589.12
12:09:08|43589.12
12:09:09|43585.95
12:09:10|43586.68
12:09:11|43586.67
12:09:12|43578.22
12:09:13|43577.56
12:09:14|43566.34
12:09:15|43561.23
12:09:17|43548.35
12:09:17|43545.57
12:09:18|43541.22
12:09:20|43541.22
12:09:20|43548.65
12:09:21|43568.44
12:09:23|43574.98
12:09:23|43598.14
12:09:25|43589.07
12:09:26|43589.07
12:09:26|43594.37
12:09:27|43594.37
12:09:28|43594.37
12:09:30|43594.37
12:09:30|43565.43
12:09:31|43565.43
12:09:32|43565.42
12:09:34|43565.42
12:09:34|43564.77
12:09:35|43574.09
12:09:37|43564.76
12:09:38|43560.11
12:09:38|43560.03
12:09:39|43546.94
12:09:40|43546.94
12:09:42|43551.13
12:09:42|43545.35
12:09:43|43551.13
12:09:45|43555.53
12:09:45|43555.53
12:09:47|43553.37
12:09:47|43553.37
12:09:49|43553.37
12:09:49|43541.22
12:09:51|43538.88
12:09:51|43538.87
12:09:52|43538.46
12:09:53|43526.45
12:09:54|43530.25
12:09:56|43530.25
12:09:57|43530.25
12:09:58|43530.24
12:09:59|43530.25
12:09:59|43530.25
12:10:00|43530.25
12:10:02|43524.53
12:10:03|43524.53
12:10:04|43524.53
12:10:05|43524.53
12:10:06|43524.52
12:10:07|43524.52
12:10:08|43524.52
12:10:10|43498.91
12:10:10|43497.3
12:10:11|43510.08
12:10:12|43510.08
12:10:13|43514.76
12:10:14|43510.73
12:10:15|43513.41
12:10:16|43509.82
12:10:17|43507.34
12:10:18|43505.57
12:10:19|43505.56
12:10:20|43495.41
12:10:21|43495.41
12:10:22|43495.41
12:10:23|43490.
12:10:24|43490.
12:10:25|43494.16
12:10:26|43496.8
12:10:27|43496.8
12:10:28|43485.3
12:10:29|43485.
12:10:30|43494.65
12:10:31|43489.94
12:10:32|43489.9
12:10:34|43485.01
12:10:34|43484.64
12:10:35|43481.33
12:10:36|43476.69
12:10:37|43471.42
12:10:38|43483.19
12:10:39|43483.19
12:10:40|43483.19
12:10:42|43472.18
12:10:42|43479.41
12:10:44|43467.2
12:10:44|43477.56
12:10:45|43465.73
12:10:46|43465.73
12:10:47|43465.72
12:10:48|43467.65
12:10:50|43467.65
12:10:51|43467.66
12:10:52|43467.66
12:10:53|43463.98
12:10:54|43462.61
12:10:55|43455.
12:10:56|43451.79
12:10:57|43455.98
12:10:57|43452.58
12:10:59|43459.86
12:11:00|43463.61
12:11:01|43450.02
12:11:02|43458.36
12:11:03|43460.01
12:11:03|43465.71
12:11:05|43458.45
12:11:07|43473.04
12:11:07|43478.3
12:11:08|43481.35
12:11:09|43461.11
12:11:10|43470.17
12:11:12|43471.22
12:11:13|43466.41
12:11:13|43466.44
12:11:14|43478.78
12:11:15|43478.78
12:11:16|43483.06
12:11:18|43490.
12:11:19|43495.13
12:11:20|43493.
12:11:21|43493.5
12:11:22|43499.99
12:11:23|43499.99
12:11:23|43500.
12:11:25|43510.19
12:11:25|43514.29
12:11:27|43512.4
12:11:27|43512.39
12:11:28|43512.4
12:11:30|43490.4
12:11:31|43490.39
12:11:32|43487.41
12:11:33|43485.89
12:11:34|43489.14
12:11:35|43504.14
12:11:35|43504.15
12:11:37|43510.88
12:11:38|43504.15
12:11:39|43504.15
12:11:40|43506.38
12:11:41|43506.37
12:11:42|43504.16
12:11:42|43489.88
12:11:44|43492.07
12:11:44|43490.36
12:11:46|43490.35
12:11:47|43490.35
12:11:48|43490.35
12:11:49|43480.01
12:11:49|43465.72
12:11:51|43472.41
12:11:52|43472.4
12:11:53|43480.
12:11:54|43483.82
12:11:55|43490.35
12:11:56|43486.89
12:11:57|43486.89
12:11:58|43486.9
12:11:59|43489.3
12:12:00|43489.8
12:12:01|43498.67
12:12:02|43498.68
12:12:03|43498.68
12:12:04|43498.68
12:12:05|43499.17
12:12:07|43504.16
12:12:07|43514.9
12:12:08|43515.55
12:12:09|43517.15
12:12:10|43517.34
12:12:11|43505.39
12:12:12|43514.9
12:12:14|43514.91
12:12:14|43519.43
12:12:16|43528.52
12:12:16|43515.01
12:12:17|43515.01
12:12:19|43528.51
12:12:19|43515.03
12:12:20|43515.67
12:12:21|43514.89
12:12:22|43500.02
12:12:23|43503.52
12:12:25|43503.53
12:12:26|43506.12
12:12:26|43513.73
12:12:27|43513.74
12:12:28|43517.04
12:12:29|43513.74
12:12:30|43515.97
12:12:31|43525.67
12:12:32|43530.69
12:12:34|43530.69
12:12:34|43520.29
12:12:35|43520.9
12:12:36|43520.9
12:12:37|43523.91
12:12:38|43525.1
12:12:39|43525.1
12:12:40|43523.91
12:12:41|43521.87
12:12:42|43521.87
12:12:43|43504.73
12:12:45|43506.15
12:12:45|43506.22
12:12:47|43510.73
12:12:47|43510.73
12:12:49|43522.67
12:12:50|43522.67
12:12:51|43522.67
12:12:52|43523.01
12:12:53|43523.77
12:12:53|43532.71
12:12:55|43532.7
12:12:55|43530.38
12:12:56|43530.27
12:12:58|43530.27
12:12:59|43525.97
12:13:00|43525.98
12:13:01|43525.98
12:13:02|43525.68
12:13:02|43525.68
12:13:03|43525.74
12:13:04|43532.49
12:13:05|43532.49
12:13:07|43532.12
12:13:08|43530.85
12:13:10|43530.85
12:13:10|43530.85
12:13:11|43530.85
12:13:12|43530.85
12:13:14|43530.84
12:13:15|43530.84
12:13:15|43531.35
12:13:17|43531.35
12:13:18|43531.35
12:13:18|43530.85
12:13:20|43530.36
12:13:21|43530.36
12:13:22|43531.34
12:13:23|43530.36
12:13:23|43530.35
12:13:24|43530.35
12:13:26|43531.84
12:13:26|43532.49
12:13:28|43532.67
12:13:28|43532.67
12:13:29|43532.67
12:13:31|43532.67
12:13:32|43532.67
12:13:32|43539.99
12:13:34|43539.98
12:13:35|43539.98
12:13:36|43526.02
12:13:36|43529.27
12:13:38|43530.85
12:13:39|43526.
12:13:40|43526.
12:13:41|43526.
12:13:41|43526.01
12:13:42|43526.01
12:13:44|43526.
12:13:45|43526.02
12:13:46|43533.17
12:13:46|43533.18
12:13:48|43533.18
12:13:49|43535.86
12:13:50|43537.08
12:13:50|43538.35
12:13:51|43537.71
12:13:52|43537.07
12:13:54|43526.
12:13:55|43526.
12:13:56|43526.
12:13:57|43517.73
12:13:58|43512.24
12:13:59|43512.25
12:14:00|43501.78
12:14:01|43492.95
12:14:01|43495.96
12:14:03|43497.72
12:14:04|43498.06
12:14:05|43499.69
12:14:05|43499.69
12:14:07|43499.68
12:14:08|43499.69
12:14:10|43498.58
12:14:11|43497.68
12:14:11|43497.67
12:14:13|43496.67
12:14:14|43498.44
12:14:15|43496.24
12:14:16|43496.24
12:14:17|43496.24
12:14:18|43502.03
12:14:19|43504.74
12:14:20|43504.71
12:14:21|43504.71
12:14:22|43504.72
12:14:23|43499.95
12:14:24|43504.68
12:14:25|43499.73
12:14:26|43489.79
12:14:27|43489.78
12:14:29|43487.76
12:14:30|43487.75
12:14:31|43486.08
12:14:31|43494.58
12:14:33|43497.47
12:14:33|43502.99
12:14:35|43502.99
12:14:36|43502.99
12:14:36|43494.59
12:14:37|43493.23
12:14:38|43491.04
12:14:39|43491.04
12:14:40|43489.26
12:14:41|43498.39
12:14:42|43498.39
12:14:43|43498.4
12:14:44|43498.4
12:14:46|43499.24
12:14:46|43499.24
12:14:47|43499.24
12:14:49|43502.02
12:14:49|43511.83
12:14:50|43517.33
12:14:51|43529.54
12:14:53|43532.47
12:14:53|43529.54
12:14:55|43524.94
12:14:56|43524.95
12:14:56|43532.04
12:14:58|43528.14
12:14:58|43528.14
12:15:00|43518.25
12:15:01|43515.73
12:15:02|43518.22
12:15:04|43500.51
12:15:04|43500.51
12:15:05|43498.39
12:15:06|43482.67
12:15:07|43475.
12:15:09|43481.88
12:15:10|43484.56
12:15:11|43487.98
12:15:12|43487.98
12:15:13|43490.01
12:15:14|43490.01
12:15:15|43489.71
12:15:16|43489.71
12:15:17|43487.3
12:15:18|43484.47
12:15:19|43484.51
12:15:20|43490.99
12:15:21|43490.27
12:15:22|43450.01
12:15:23|43450.
12:15:24|43451.44
12:15:25|43450.01
12:15:26|43456.3
12:15:27|43456.3
12:15:28|43461.4
12:15:29|43466.63
12:15:30|43466.63
12:15:31|43466.63
12:15:32|43466.63
12:15:33|43447.69
12:15:34|43445.08
12:15:35|43445.19
12:15:36|43445.2
12:15:37|43436.84
12:15:38|43437.42
12:15:39|43447.24
12:15:40|43447.26
12:15:41|43437.42
12:15:42|43438.29
12:15:43|43436.14
12:15:44|43451.93
12:15:45|43430.02
12:15:46|43428.57
12:15:47|43420.
12:15:48|43420.
12:15:49|43419.66
12:15:50|43419.66
12:15:51|43421.75
12:15:52|43420.01
12:15:53|43420.
12:15:54|43425.37
12:15:55|43425.37
12:15:56|43416.
12:15:57|43407.17
12:15:58|43380.72
12:15:59|43398.49
12:16:00|43406.14
12:16:01|43406.15
12:16:02|43418.64
12:16:03|43421.7
12:16:04|43421.7
12:16:05|43423.77
12:16:06|43425.82
12:16:07|43432.44
12:16:08|43432.46
12:16:10|43437.3
12:16:11|43437.3
12:16:13|43437.3
12:16:13|43437.31
12:16:14|43449.61
12:16:15|43446.24
12:16:16|43446.24
12:16:17|43446.24
12:16:18|43446.24
12:16:19|43450.32
12:16:20|43464.96
12:16:21|43464.96
12:16:22|43464.96
12:16:23|43464.97
12:16:24|43464.97
12:16:25|43467.22
12:16:26|43467.2
12:16:27|43467.2
12:16:28|43467.2
12:16:29|43467.2
12:16:30|43462.2
12:16:31|43456.39
12:16:32|43457.54
12:16:33|43457.54
12:16:34|43467.05
12:16:35|43463.28
12:16:36|43459.24
12:16:38|43460.59
12:16:38|43463.28
12:16:39|43463.28
12:16:40|43463.28
12:16:42|43471.41
12:16:42|43473.08
12:16:43|43473.8
12:16:44|43475.88
12:16:46|43475.9
12:16:47|43475.9
12:16:47|43454.82
12:16:48|43451.66
12:16:49|43464.27
12:16:51|43473.46
12:16:51|43469.37
12:16:52|43462.41
12:16:53|43462.41
12:16:54|43462.41
12:16:55|43462.41
12:16:56|43462.4
12:16:57|43464.63
12:16:58|43466.35
12:16:59|43466.35
12:17:00|43466.36
12:17:01|43466.36
12:17:03|43466.36
12:17:03|43465.85
12:17:04|43465.85
12:17:05|43465.84
12:17:06|43465.84
12:17:07|43469.75
12:17:08|43471.56
12:17:10|43471.55
12:17:11|43471.55
12:17:12|43469.25
12:17:14|43465.01
12:17:15|43465.01
12:17:16|43465.01
12:17:17|43465.
12:17:18|43465.01
12:17:19|43465.01
12:17:20|43462.87
12:17:21|43462.87
12:17:22|43462.87
12:17:23|43465.
12:17:23|43470.21
12:17:24|43473.46
12:17:26|43476.63
12:17:27|43476.63
12:17:28|43476.6
12:17:29|43476.61
12:17:30|43476.71
12:17:31|43472.61
12:17:32|43472.61
12:17:32|43474.17
12:17:33|43481.22
12:17:35|43484.61
12:17:36|43493.62
12:17:36|43490.13
12:17:37|43490.13
12:17:38|43490.13
12:17:39|43483.66
12:17:41|43483.67
12:17:42|43483.67
12:17:43|43483.67
12:17:44|43485.12
12:17:45|43488.47
12:17:46|43486.43
12:17:46|43486.42
12:17:48|43486.42
12:17:49|43486.38
12:17:50|43480.
12:17:51|43471.99
12:17:52|43471.99
12:17:53|43475.63
12:17:53|43481.08
12:17:55|43481.08
12:17:56|43481.08
12:17:57|43484.2
12:17:57|43484.2
12:17:58|43484.2
12:18:00|43484.69
12:18:01|43484.69
12:18:02|43484.69
12:18:03|43484.7
12:18:04|43486.32
12:18:05|43496.72
12:18:06|43496.73
12:18:07|43496.73
12:18:07|43496.73
12:18:09|43500.
12:18:10|43500.
12:18:11|43496.73
12:18:12|43493.01
12:18:13|43493.01
12:18:14|43488.4
12:18:15|43488.4
12:18:16|43488.4
12:18:18|43488.4
12:18:19|43495.2
12:18:20|43495.2
12:18:21|43496.04
12:18:21|43499.06
12:18:22|43506.35
12:18:23|43506.35
12:18:24|43510.61
12:18:25|43510.6
12:18:26|43510.56
12:18:28|43510.56
12:18:29|43510.34
12:18:30|43507.99
12:18:31|43507.99
12:18:31|43507.99
12:18:33|43507.99
12:18:33|43510.76
12:18:35|43510.75
12:18:36|43514.99
12:18:36|43515.
12:18:37|43514.99
12:18:38|43514.99
12:18:39|43515.05
12:18:40|43520.
12:18:41|43515.93
12:18:42|43513.48
12:18:43|43513.47
12:18:44|43513.47
12:18:45|43520.
12:18:47|43520.
12:18:47|43520.
12:18:48|43518.46
12:18:49|43518.46
12:18:51|43518.45
12:18:52|43518.45
12:18:52|43515.01
12:18:53|43518.29
12:18:54|43518.29
12:18:55|43518.29
12:18:56|43520.51
12:18:57|43531.36
12:18:59|43538.41
12:18:59|43545.88
12:19:00|43545.88
12:19:02|43549.92
12:19:02|43552.11
12:19:03|43552.11
12:19:05|43557.76
12:19:06|43559.99
12:19:07|43563.51
12:19:08|43563.51
12:19:09|43552.12
12:19:10|43549.61
12:19:11|43548.89
12:19:11|43548.89
12:19:13|43547.86
12:19:14|43552.12
12:19:16|43553.38
12:19:16|43547.37
12:19:17|43547.37
12:19:18|43547.37
12:19:19|43557.28
12:19:20|43555.15
12:19:21|43555.15
12:19:22|43555.14
12:19:23|43554.31
12:19:24|43555.25
12:19:25|43555.24
12:19:26|43555.26
12:19:27|43555.65
12:19:28|43555.64
12:19:29|43555.64
12:19:30|43558.59
12:19:31|43558.58
12:19:32|43563.65
12:19:33|43563.65
12:19:34|43563.66
12:19:35|43564.15
12:19:36|43564.15
12:19:37|43564.15
12:19:38|43565.88
12:19:39|43561.3
12:19:40|43561.3
12:19:41|43561.3
12:19:42|43563.69
12:19:43|43563.69
12:19:44|43527.5
12:19:45|43517.26
12:19:47|43524.72
12:19:47|43524.73
12:19:48|43529.43
12:19:49|43529.43
12:19:50|43529.43
12:19:51|43529.43
12:19:52|43530.2
12:19:53|43537.65
12:19:54|43545.02
12:19:55|43524.71
12:19:57|43519.4
12:19:57|43519.4
12:19:59|43519.4
12:19:59|43507.7
12:20:01|43500.
12:20:02|43485.45
12:20:02|43492.43
12:20:04|43492.43
12:20:05|43492.43
12:20:06|43492.43
12:20:07|43492.43
12:20:07|43492.42
12:20:09|43493.29
12:20:10|43493.29
12:20:10|43494.47
12:20:11|43496.66
12:20:12|43500.85
12:20:14|43508.09
12:20:15|43510.69
12:20:17|43504.23
12:20:17|43504.23
12:20:19|43510.14
12:20:20|43510.69
12:20:21|43510.69
12:20:22|43510.69
12:20:22|43508.72
12:20:24|43519.56
12:20:25|43522.2
12:20:25|43523.75
12:20:27|43526.48
12:20:27|43526.49
12:20:29|43526.49
12:20:30|43528.82
12:20:31|43528.82
12:20:32|43528.82
12:20:33|43528.82
12:20:34|43528.82
12:20:35|43519.39
12:20:36|43510.69
12:20:37|43510.7
12:20:38|43510.7
12:20:39|43507.51
12:20:40|43507.5
12:20:41|43505.01
12:20:42|43507.51
12:20:43|43507.51
12:20:44|43507.5
12:20:45|43510.17
12:20:46|43510.17
12:20:47|43497.5
12:20:48|43497.5
12:20:49|43499.69
12:20:50|43499.69
12:20:51|43502.93
12:20:52|43502.93
12:20:53|43502.93
12:20:54|43502.93
12:20:55|43502.93
12:20:56|43502.94
12:20:57|43505.85
12:20:58|43505.85
12:20:59|43505.86
12:21:00|43499.68
12:21:01|43499.68
12:21:02|43499.69
12:21:03|43499.69
12:21:04|43499.69
12:21:05|43499.69
12:21:06|43506.34
12:21:07|43510.26
12:21:08|43507.52
12:21:09|43507.52
12:21:10|43507.52
12:21:11|43511.5
12:21:12|43515.74
12:21:13|43512.07
12:21:14|43512.07
12:21:16|43511.61
12:21:16|43511.61
12:21:17|43511.61
12:21:19|43520.76
12:21:20|43518.74
12:21:21|43523.77
12:21:22|43523.77
12:21:23|43523.77
12:21:24|43523.77
12:21:25|43523.77
12:21:26|43525.83
12:21:27|43528.81
12:21:28|43524.52
12:21:28|43527.67
12:21:30|43527.07
12:21:31|43526.71
12:21:32|43526.71
12:21:33|43524.58
12:21:33|43524.57
12:21:35|43524.58
12:21:36|43525.47
12:21:37|43525.47
12:21:38|43525.47
12:21:39|43524.65
12:21:40|43524.65
12:21:41|43524.65
12:21:42|43524.65
12:21:43|43524.65
12:21:45|43524.65
12:21:45|43524.66
12:21:47|43529.99
12:21:47|43529.99
12:21:48|43530.
12:21:49|43530.8
12:21:51|43532.45
12:21:51|43533.22
12:21:52|43530.31
12:21:53|43534.26
12:21:54|43537.82
12:21:55|43541.16
12:21:56|43540.65
12:21:57|43540.65
12:21:58|43540.65
12:21:59|43540.65
12:22:00|43539.78
12:22:02|43539.78
12:22:03|43539.78
12:22:03|43539.79
12:22:04|43539.79
12:22:05|43530.3
12:22:07|43530.3
12:22:07|43530.3
12:22:08|43530.3
12:22:10|43507.53
12:22:10|43507.53
12:22:12|43515.92
12:22:13|43513.74
12:22:13|43513.75
12:22:15|43513.75
12:22:16|43513.74
12:22:17|43513.75
12:22:18|43513.74
12:22:19|43513.74
12:22:20|43513.74
12:22:22|43513.75
12:22:22|43523.74
12:22:23|43523.74
12:22:24|43523.74
12:22:25|43523.74
12:22:26|43523.74
12:22:27|43523.74
12:22:28|43516.3
12:22:30|43516.29
12:22:30|43515.04
12:22:31|43480.86
12:22:32|43464.29
12:22:33|43479.68
12:22:34|43479.68
12:22:35|43473.54
12:22:36|43466.47
12:22:37|43467.87
12:22:38|43467.87
12:22:39|43464.28
12:22:41|43448.35
12:22:41|43461.23
12:22:42|43456.87
12:22:43|43462.15
12:22:45|43459.06
12:22:46|43459.06
12:22:47|43459.06
12:22:47|43459.05
12:22:49|43459.05
12:22:50|43459.06
12:22:51|43459.06
12:22:51|43459.06
12:22:52|43458.5
12:22:53|43454.16
12:22:54|43453.48
12:22:56|43453.48
12:22:57|43453.49
12:22:57|43461.46
12:22:59|43456.41
12:23:00|43453.48
12:23:01|43453.48
12:23:02|43453.48
12:23:03|43453.49
12:23:03|43453.48
12:23:05|43453.48
12:23:05|43453.48
12:23:07|43453.48
12:23:07|43459.65
12:23:08|43459.65
12:23:10|43463.68
12:23:11|43463.68
12:23:12|43463.68
12:23:13|43457.03
12:23:14|43459.47
12:23:15|43459.47
12:23:16|43459.47
12:23:17|43467.31
12:23:18|43471.71
12:23:19|43471.71
12:23:20|43471.71
12:23:21|43471.71
12:23:22|43471.71
12:23:23|43475.89
12:23:24|43476.73
12:23:25|43482.85
12:23:27|43485.03
12:23:27|43479.17
12:23:28|43473.33
12:23:29|43477.71
12:23:30|43477.71
12:23:32|43470.06
12:23:32|43459.49
12:23:33|43459.49
12:23:34|43459.49
12:23:35|43462.51
12:23:37|43462.5
12:23:37|43466.64
12:23:39|43466.64
12:23:39|43466.63
12:23:40|43470.13
12:23:42|43459.48
12:23:43|43459.47
12:23:44|43460.18
12:23:45|43460.18
12:23:45|43460.18
12:23:47|43459.47
12:23:47|43459.48
12:23:49|43463.34
12:23:50|43463.34
12:23:51|43467.19
12:23:51|43473.75
12:23:53|43473.76
12:23:54|43473.76
12:23:55|43473.76
12:23:55|43473.75
12:23:57|43473.75
12:23:58|43473.75
12:23:59|43473.75
12:24:00|43473.75
12:24:01|43473.75
12:24:02|43473.75
12:24:04|43467.5
12:24:04|43467.51
12:24:05|43471.54
12:24:07|43473.75
12:24:07|43473.75
12:24:08|43473.75
12:24:09|43473.75
12:24:10|43473.74
12:24:12|43473.74
12:24:13|43473.74
12:24:13|43473.74
12:24:14|43472.16
12:24:16|43472.16
12:24:16|43473.76
12:24:18|43473.91
12:24:19|43475.13
12:24:21|43475.13
12:24:21|43475.13
12:24:22|43475.14
12:24:23|43475.14
12:24:24|43475.14
12:24:25|43483.67
12:24:27|43499.34
12:24:27|43494.19
12:24:29|43495.19
12:24:29|43495.19
12:24:31|43495.69
12:24:31|43499.34
12:24:32|43499.34
12:24:34|43500.39
12:24:34|43500.39
12:24:35|43491.96
12:24:36|43490.56
12:24:37|43492.6
12:24:38|43492.6
12:24:39|43492.6
12:24:40|43492.6
12:24:42|43492.6
12:24:42|43492.6
12:24:43|43499.6
12:24:45|43501.97
12:24:45|43506.34
12:24:46|43513.22
12:24:47|43517.34
12:24:48|43520.39
12:24:49|43520.39
12:24:51|43520.39
12:24:51|43520.39
12:24:52|43520.39
12:24:53|43520.4
12:24:54|43520.4
12:24:56|43520.4
12:24:57|43522.66
12:24:57|43522.65
12:24:58|43522.65
12:24:59|43520.59
12:25:00|43520.89
12:25:01|43520.89
12:25:03|43520.89
12:25:03|43520.89
12:25:04|43520.4
12:25:05|43520.4
12:25:06|43520.39
12:25:08|43505.74
12:25:09|43505.74
12:25:10|43510.95
12:25:11|43504.31
12:25:12|43491.33
12:25:13|43504.8
12:25:14|43504.81
12:25:15|43505.94
12:25:16|43505.94
12:25:17|43517.23
12:25:18|43517.23
12:25:20|43510.91
12:25:21|43510.1
12:25:22|43510.1
12:25:23|43508.23
12:25:24|43508.23
12:25:25|43499.53
12:25:26|43503.39
12:25:28|43493.29
12:25:28|43493.3
12:25:29|43497.92
12:25:30|43500.26
12:25:31|43500.26
12:25:32|43500.77
12:25:33|43500.76
12:25:34|43500.76
12:25:36|43494.98
12:25:36|43493.28
12:25:38|43492.03
12:25:38|43492.03
12:25:40|43487.59
12:25:40|43487.59
12:25:41|43487.59
12:25:42|43487.59
12:25:44|43487.59
12:25:44|43487.6
12:25:46|43487.59
12:25:47|43487.59
12:25:47|43484.59
12:25:48|43484.59
12:25:49|43484.59
12:25:50|43484.59
12:25:51|43484.59
12:25:52|43490.48
12:25:53|43492.14
12:25:54|43497.62
12:25:55|43497.64
12:25:57|43493.28
12:25:57|43493.28
12:25:59|43493.28
12:25:59|43497.64
12:26:00|43497.64
12:26:02|43497.64
12:26:02|43497.63
12:26:03|43497.63
12:26:05|43497.63
12:26:06|43497.63
12:26:06|43506.73
12:26:08|43506.73
12:26:08|43506.73
12:26:09|43506.74
12:26:10|43506.74
12:26:11|43506.74
12:26:12|43515.3
12:26:13|43509.88
12:26:14|43510.67
12:26:16|43507.56
12:26:16|43507.55
12:26:17|43507.55
12:26:19|43499.42
12:26:20|43499.41
12:26:21|43497.
12:26:22|43497.
12:26:23|43499.75
12:26:25|43494.37
12:26:25|43494.37
12:26:26|43494.38
12:26:27|43497.24
12:26:28|43497.25
12:26:29|43477.5
12:26:30|43467.83
12:26:31|43462.5
12:26:32|43462.51
12:26:34|43466.52
12:26:34|43466.52
12:26:35|43466.52
12:26:36|43466.51
12:26:37|43466.51
12:26:38|43466.51
12:26:39|43463.13
12:26:40|43463.13
12:26:41|43464.32
12:26:42|43452.72
12:26:43|43452.69
12:26:44|43453.89
12:26:45|43453.89
12:26:46|43453.89
12:26:47|43453.9
12:26:48|43460.95
12:26:49|43471.76
12:26:50|43469.99
12:26:51|43476.84
12:26:52|43475.74
12:26:53|43484.22
12:26:54|43491.23
12:26:55|43491.23
12:26:56|43484.15
12:26:57|43491.17
12:26:58|43476.47
12:26:59|43476.39
12:27:00|43476.39
12:27:01|43476.39
12:27:02|43484.79
12:27:03|43477.79
12:27:04|43477.79
12:27:05|43477.75
12:27:06|43477.72
12:27:07|43479.9
12:27:08|43477.72
12:27:09|43479.9
12:27:10|43477.72
12:27:11|43481.72
12:27:12|43477.73
12:27:13|43477.26
12:27:14|43477.26
12:27:15|43477.26
12:27:16|43477.26
12:27:17|43477.26
12:27:18|43477.72
12:27:19|43477.71
12:27:21|43469.67
12:27:22|43462.52
12:27:24|43463.01
12:27:25|43458.49
12:27:25|43455.56
12:27:26|43455.01
12:27:27|43455.56
12:27:29|43465.19
12:27:30|43467.17
12:27:31|43469.35
12:27:32|43473.88
12:27:33|43478.63
12:27:34|43478.63
12:27:35|43478.62
12:27:36|43476.43
12:27:37|43476.44
12:27:38|43476.08
12:27:39|43460.7
12:27:40|43460.7
12:27:41|43460.7
12:27:42|43461.53
12:27:43|43461.53
12:27:44|43461.53
12:27:45|43461.53
12:27:46|43460.71
12:27:47|43460.81
12:27:48|43461.53
12:27:49|43461.53
12:27:50|43461.53
12:27:51|43461.52
12:27:52|43461.52
12:27:53|43466.3
12:27:54|43466.3
12:27:55|43466.29
12:27:56|43462.65
12:27:57|43462.37
12:27:58|43462.37
12:27:59|43462.37
12:28:00|43466.27
12:28:01|43466.27
12:28:02|43466.27
12:28:03|43462.64
12:28:04|43466.28
12:28:06|43466.28
12:28:06|43466.28
12:28:07|43466.39
12:28:08|43467.29
12:28:09|43466.27
12:28:10|43466.27
12:28:11|43462.83
12:28:12|43462.83
12:28:13|43462.83
12:28:14|43460.7
12:28:15|43460.01
12:28:16|43461.52
12:28:17|43461.52
12:28:18|43460.
12:28:19|43460.
12:28:20|43460.01
12:28:21|43460.01
12:28:23|43460.01
12:28:23|43460.01
12:28:25|43442.04
12:28:26|43433.8
12:28:27|43418.
12:28:28|43418.
12:28:29|43425.01
12:28:30|43430.73
12:28:31|43425.13
12:28:32|43425.13
12:28:33|43425.13
12:28:34|43436.14
12:28:35|43436.14
12:28:36|43430.74
12:28:37|43430.74
12:28:38|43430.74
12:28:39|43428.56
12:28:40|43428.56
12:28:41|43428.5
12:28:42|43428.51
12:28:43|43428.5
12:28:44|43428.5
12:28:45|43424.91
12:28:46|43424.91
12:28:47|43428.55
12:28:48|43428.55
12:28:49|43428.55
12:28:50|43428.55
12:28:50|43428.55
12:28:52|43428.55
12:28:53|43428.55
12:28:54|43439.07
12:28:55|43449.98
12:28:55|43443.88
12:28:56|43443.88
12:28:58|43443.88
12:28:59|43443.88
12:29:00|43434.13
12:29:01|43435.13
12:29:02|43428.56
12:29:03|43428.56
12:29:04|43432.61
12:29:05|43430.92
12:29:06|43430.92
12:29:07|43430.91
12:29:08|43432.62
12:29:09|43433.86
12:29:10|43433.06
12:29:11|43433.06
12:29:12|43433.06
12:29:13|43433.06
12:29:14|43433.06
12:29:15|43433.06
12:29:16|43433.06
12:29:17|43433.06
12:29:18|43428.
12:29:19|43423.73
12:29:20|43432.5
12:29:21|43420.91
12:29:22|43422.59
12:29:24|43422.59
12:29:24|43422.6
12:29:25|43421.1
12:29:26|43418.49
12:29:27|43416.98
12:29:28|43423.09
12:29:29|43423.09
12:29:30|43433.15
12:29:32|43433.15
12:29:33|43437.97
12:29:34|43435.16
12:29:35|43433.14
12:29:36|43433.14
12:29:37|43433.14
12:29:38|43433.65
12:29:39|43433.64
12:29:40|43436.72
12:29:41|43436.72
12:29:42|43436.73
12:29:43|43436.76
12:29:44|43436.76
12:29:45|43436.76
12:29:46|43444.94
12:29:47|43452.24
12:29:48|43452.25
12:29:49|43452.24
12:29:50|43452.25
12:29:51|43451.25
12:29:52|43451.24
12:29:53|43447.07
12:29:54|43450.07
12:29:55|43450.07
12:29:56|43451.24
12:29:57|43451.24
12:29:58|43451.24
12:29:59|43454.04
12:30:00|43451.25
12:30:01|43456.87
12:30:02|43460.
12:30:03|43459.99
12:30:04|43459.99
12:30:05|43451.23
12:30:06|43445.26
12:30:07|43449.06
12:30:08|43449.06
12:30:09|43447.67
12:30:10|43447.67
12:30:11|43453.64
12:30:12|43453.65
12:30:13|43453.65
12:30:14|43449.73
12:30:16|43449.7
12:30:16|43449.72
12:30:17|43449.72
12:30:18|43452.75
12:30:19|43452.75
12:30:20|43455.76
12:30:21|43455.76
12:30:22|43460.
12:30:24|43462.82
12:30:25|43462.82
12:30:26|43462.82
12:30:27|43462.82
12:30:28|43460.37
12:30:29|43454.62
12:30:30|43449.74
12:30:31|43452.93
12:30:32|43455.6
12:30:33|43455.6
12:30:34|43455.6
12:30:35|43455.6
12:30:36|43456.92
12:30:38|43456.87
12:30:38|43437.03
12:30:39|43432.42
12:30:40|43415.21
12:30:41|43416.9
12:30:42|43417.89
12:30:44|43402.27
12:30:44|43382.63
12:30:45|43374.36
12:30:46|43366.67
12:30:47|43359.64
12:30:48|43363.34
12:30:49|43359.66
12:30:50|43362.81
12:30:51|43367.55
12:30:52|43368.69
12:30:53|43356.94
12:30:55|43356.95
12:30:55|43364.03
12:30:56|43364.03
12:30:57|43338.89
12:30:58|43317.81
12:30:59|43304.37
12:31:00|43275.
12:31:01|43319.79
12:31:02|43325.73
12:31:03|43323.55
12:31:04|43327.41
12:31:05|43330.75
12:31:06|43340.14
12:31:07|43341.8
12:31:08|43352.95
12:31:09|43345.64
12:31:10|43320.54
12:31:11|43307.33
12:31:12|43322.99
12:31:13|43330.78
12:31:14|43330.79
12:31:15|43330.78
12:31:16|43323.
12:31:17|43330.78
12:31:18|43330.78
12:31:19|43315.39
12:31:20|43323.45
12:31:21|43318.79
12:31:22|43321.88
12:31:23|43331.5
12:31:25|43339.6
12:31:25|43347.94
12:31:27|43348.33
12:31:27|43352.01
12:31:29|43356.67
12:31:30|43362.96
12:31:30|43366.82
12:31:32|43373.19
12:31:33|43380.22
12:31:34|43385.24
12:31:34|43380.74
12:31:36|43385.25
12:31:37|43385.25
12:31:38|43385.24
12:31:38|43385.24
12:31:40|43385.24
12:31:40|43385.24
12:31:42|43381.25
12:31:43|43369.99
12:31:44|43383.18
12:31:45|43384.65
12:31:46|43396.6
12:31:47|43396.69
12:31:48|43403.4
12:31:49|43408.13
12:31:50|43413.39
12:31:51|43415.05
12:31:51|43413.38
12:31:53|43413.34
12:31:53|43413.35
12:31:55|43413.34
12:31:56|43395.54
12:31:57|43394.6
12:31:58|43403.31
12:31:59|43403.3
12:32:00|43407.22
12:32:01|43410.72
12:32:02|43395.94
12:32:03|43391.7
12:32:04|43391.71
12:32:05|43398.4
12:32:06|43401.84
12:32:07|43401.84
12:32:08|43401.84
12:32:09|43401.84
12:32:10|43400.
12:32:11|43400.
12:32:12|43414.71
12:32:13|43414.72
12:32:15|43436.71
12:32:15|43449.79
12:32:16|43451.
12:32:17|43445.79
12:32:18|43451.84
12:32:19|43445.79
12:32:20|43445.79
12:32:21|43443.
12:32:22|43443.
12:32:23|43443.
12:32:24|43437.99
12:32:26|43435.24
12:32:27|43435.23
12:32:29|43432.18
12:32:30|43432.18
12:32:30|43441.12
12:32:32|43437.17
12:32:33|43434.97
12:32:34|43435.23
12:32:35|43439.43
12:32:36|43453.12
12:32:37|43453.12
12:32:38|43457.82
12:32:39|43463.54
12:32:40|43463.54
12:32:41|43463.63
12:32:42|43463.63
12:32:43|43463.63
12:32:44|43463.63
12:32:45|43463.63
12:32:46|43453.72
12:32:47|43457.32
12:32:48|43457.32
12:32:49|43448.25
12:32:50|43448.24
12:32:51|43441.09
12:32:52|43441.08
12:32:53|43441.09
12:32:54|43432.4
12:32:55|43432.18
12:32:56|43430.
12:32:57|43430.
12:32:58|43430.
12:32:59|43436.73
12:33:00|43436.72
12:33:01|43445.74
12:33:02|43445.74
12:33:03|43448.31
12:33:04|43453.31
12:33:05|43453.31
12:33:07|43458.25
12:33:07|43459.35
12:33:08|43457.03
12:33:09|43462.79
12:33:10|43472.61
12:33:11|43466.28
12:33:12|43464.86
12:33:13|43472.07
12:33:14|43473.08
12:33:15|43482.75
12:33:16|43486.03
12:33:18|43486.03
12:33:18|43488.88
12:33:19|43488.88
12:33:20|43492.89
12:33:21|43479.76
12:33:23|43449.99
12:33:23|43432.49
12:33:24|43440.47
12:33:25|43436.05
12:33:27|43430.
12:33:28|43437.79
12:33:29|43443.86
12:33:30|43450.25
12:33:31|43435.54
12:33:32|43430.03
12:33:33|43430.03
12:33:35|43429.65
12:33:35|43425.
12:33:36|43423.03
12:33:37|43420.01
12:33:38|43423.16
12:33:39|43425.21
12:33:40|43430.26
12:33:41|43423.04
12:33:42|43423.04
12:33:43|43423.04
12:33:44|43423.04
12:33:45|43425.66
12:33:46|43425.65
12:33:47|43428.03
12:33:48|43428.03
12:33:49|43428.03
12:33:50|43430.76
12:33:51|43428.03
12:33:52|43423.04
12:33:53|43420.54
12:33:54|43422.39
12:33:55|43422.39
12:33:56|43422.38
12:33:57|43422.38
12:33:58|43423.59
12:33:59|43423.58
12:34:00|43423.59
12:34:01|43423.59
12:34:02|43423.59
12:34:03|43435.81
12:34:04|43435.82
12:34:05|43435.82
12:34:06|43442.47
12:34:07|43425.89
12:34:08|43425.89
12:34:09|43425.89
12:34:10|43425.89
12:34:11|43425.89
12:34:12|43445.
12:34:13|43441.07
12:34:14|43439.76
12:34:15|43439.76
12:34:16|43439.76
12:34:17|43439.76
12:34:18|43439.76
12:34:19|43444.99
12:34:20|43443.8
12:34:21|43448.47
12:34:22|43454.22
12:34:23|43466.71
12:34:24|43464.75
12:34:25|43470.85
12:34:26|43470.85
12:34:28|43480.75
12:34:29|43491.42
12:34:30|43478.25
12:34:31|43470.36
12:34:32|43486.53
12:34:33|43486.54
12:34:35|43493.51
12:34:35|43490.13
12:34:36|43486.54
12:34:38|43479.07
12:34:38|43482.32
12:34:39|43482.32
12:34:40|43482.33
12:34:41|43482.33
12:34:42|43479.06
12:34:44|43474.88
12:34:44|43467.59
12:34:45|43467.59
12:34:46|43474.4
12:34:47|43467.15
12:34:48|43468.51
12:34:49|43468.51
12:34:51|43468.51
12:34:51|43470.33
12:34:52|43470.29
12:34:53|43470.29
12:34:54|43470.29
12:34:55|43482.31
12:34:56|43482.32
12:34:57|43482.32
12:34:58|43482.32
12:34:59|43482.32
12:35:00|43488.
12:35:01|43468.52
12:35:03|43468.52
12:35:03|43466.57
12:35:04|43466.59
12:35:05|43466.59
12:35:07|43466.58
12:35:08|43465.01
12:35:09|43467.07
12:35:09|43467.06
12:35:11|43467.07
12:35:11|43467.07
12:35:12|43465.
12:35:14|43462.79
12:35:15|43462.8
12:35:16|43462.8
12:35:16|43474.19
12:35:18|43474.2
12:35:18|43468.51
12:35:20|43468.51
12:35:20|43479.6
12:35:22|43479.6
12:35:23|43479.6
12:35:24|43479.6
12:35:25|43479.61
12:35:25|43479.61
12:35:27|43479.61
12:35:27|43479.61
12:35:29|43474.03
12:35:30|43474.03
12:35:31|43474.03
12:35:32|43474.03
12:35:33|43469.02
12:35:34|43460.81
12:35:35|43464.86
12:35:36|43464.86
12:35:38|43464.86
12:35:38|43464.86
12:35:40|43466.32
12:35:41|43468.5
12:35:42|43468.51
12:35:43|43468.51
12:35:44|43468.51
12:35:44|43468.51
12:35:46|43468.51
12:35:47|43471.48
12:35:48|43471.47
12:35:49|43471.55
12:35:49|43471.55
12:35:51|43471.55
12:35:52|43471.55
12:35:53|43471.55
12:35:54|43471.55
12:35:55|43475.82
12:35:56|43475.82
12:35:57|43475.82
12:35:58|43475.82
12:35:59|43475.42
12:36:00|43474.93
12:36:01|43474.93
12:36:02|43474.93
12:36:03|43474.93
12:36:04|43473.76
12:36:05|43473.76
12:36:06|43480.49
12:36:07|43462.51
12:36:08|43462.51
12:36:09|43465.46
12:36:10|43476.72
12:36:11|43476.72
12:36:12|43467.15
12:36:13|43467.15
12:36:14|43455.01
12:36:15|43447.5
12:36:16|43437.51
12:36:17|43445.01
12:36:18|43445.
12:36:19|43445.
12:36:20|43441.76
12:36:21|43463.11
12:36:22|43467.15
12:36:23|43471.12
12:36:24|43471.12
12:36:25|43472.75
12:36:26|43475.82
12:36:27|43475.82
12:36:28|43475.83
12:36:30|43476.02
12:36:31|43476.01
12:36:31|43476.01
12:36:32|43478.5
12:36:34|43478.51
12:36:35|43479.48
12:36:36|43479.47
12:36:37|43480.18
12:36:38|43480.18
12:36:39|43480.18
12:36:39|43480.18
12:36:41|43480.18
12:36:42|43480.18
12:36:43|43480.18
12:36:43|43481.45
12:36:45|43481.73
12:36:46|43494.4
12:36:47|43494.4
12:36:48|43494.4
12:36:49|43494.4
12:36:50|43495.
12:36:51|43495.12
12:36:52|43495.11
12:36:53|43495.
12:36:54|43497.57
12:36:55|43497.57
12:36:56|43498.18
12:36:57|43500.
12:36:58|43500.
12:36:59|43500.
12:37:00|43500.
12:37:01|43500.
12:37:02|43500.
12:37:03|43500.
12:37:04|43494.98
12:37:05|43494.98
12:37:06|43494.98
12:37:07|43494.98
12:37:08|43502.15
12:37:09|43502.15
12:37:10|43502.14
12:37:11|43503.85
12:37:12|43502.64
12:37:13|43507.77
12:37:14|43507.77
12:37:15|43507.77
12:37:16|43504.81
12:37:17|43485.28
12:37:18|43496.59
12:37:19|43501.45
12:37:20|43510.77
12:37:21|43514.96
12:37:22|43512.14
12:37:23|43512.14
12:37:24|43511.99
12:37:25|43511.98
12:37:26|43511.98
12:37:27|43511.98
12:37:28|43511.98
12:37:29|43506.34
12:37:30|43498.91
12:37:32|43497.57
12:37:32|43497.57
12:37:33|43490.86
12:37:34|43490.81
12:37:35|43490.81
12:37:37|43490.62
12:37:38|43490.62
12:37:39|43490.61
12:37:40|43490.61
12:37:40|43490.61
12:37:42|43490.61
12:37:43|43491.35
12:37:44|43491.35
12:37:45|43491.34
12:37:46|43490.86
12:37:47|43491.35
12:37:48|43491.34
12:37:49|43492.74
12:37:50|43492.74
12:37:51|43499.99
12:37:53|43499.99
12:37:54|43499.99
12:37:55|43498.86
12:37:55|43492.04
12:37:57|43492.04
12:37:57|43493.33
12:37:58|43500.26
12:38:00|43500.26
12:38:00|43500.26
12:38:01|43500.26
12:38:03|43489.36
12:38:04|43488.87
12:38:05|43488.87
12:38:05|43488.88
12:38:07|43501.91
12:38:08|43501.91
12:38:09|43501.91
12:38:10|43489.01
12:38:11|43489.01
12:38:12|43501.11
12:38:13|43501.11
12:38:14|43501.11
12:38:15|43501.11
12:38:16|43501.12
12:38:17|43504.32
12:38:18|43504.32
12:38:18|43513.53
12:38:20|43512.36
12:38:21|43512.36
12:38:22|43508.18
12:38:23|43507.73
12:38:23|43508.22
12:38:25|43508.22
12:38:26|43512.35
12:38:27|43512.36
12:38:28|43512.36
12:38:29|43511.92
12:38:30|43512.36
12:38:31|43512.36
12:38:32|43512.36
12:38:33|43512.36
12:38:34|43512.35
12:38:35|43512.35
12:38:36|43512.35
12:38:37|43518.79
12:38:38|43520.
12:38:39|43522.23
12:38:40|43531.64
12:38:41|43531.7
12:38:42|43532.25
12:38:43|43540.
12:38:44|43543.76
12:38:45|43545.44
12:38:46|43548.24
12:38:47|43550.
12:38:48|43552.6
12:38:49|43545.78
12:38:50|43538.08
12:38:51|43538.08
12:38:52|43538.08
12:38:53|43538.08
12:38:54|43542.5
12:38:55|43542.5
12:38:56|43542.49
12:38:57|43542.5
12:38:59|43542.5
12:38:59|43543.19
12:39:00|43543.2
12:39:01|43538.08
12:39:02|43538.08
12:39:04|43538.08
12:39:04|43538.08
12:39:05|43538.08
12:39:06|43538.08
12:39:07|43538.09
12:39:08|43538.09
12:39:09|43538.09
12:39:11|43538.09
12:39:11|43545.85
12:39:13|43548.03
12:39:14|43538.08
12:39:14|43549.99
12:39:15|43549.99
12:39:16|43550.
12:39:17|43542.01
12:39:18|43542.01
12:39:19|43542.
12:39:21|43538.91
12:39:21|43541.08
12:39:22|43541.08
12:39:23|43546.04
12:39:24|43544.47
12:39:25|43533.
12:39:26|43533.01
12:39:27|43533.
12:39:28|43533.
12:39:29|43532.5
12:39:31|43532.49
12:39:31|43534.72
12:39:33|43534.73
12:39:34|43532.99
12:39:35|43527.38
12:39:37|43506.81
12:39:37|43506.81
12:39:38|43508.78
12:39:39|43513.
12:39:41|43514.71
12:39:41|43514.72
12:39:43|43514.97
12:39:43|43517.84
12:39:45|43518.33
12:39:46|43518.33
12:39:46|43506.82
12:39:48|43518.34
12:39:49|43518.34
12:39:50|43518.32
12:39:51|43518.32
12:39:52|43512.57
12:39:53|43514.71
12:39:54|43508.2
12:39:55|43508.21
12:39:56|43508.21
12:39:57|43508.26
12:39:58|43514.96
12:39:59|43514.97
12:40:01|43503.41
12:40:02|43503.41
12:40:03|43513.75
12:40:04|43522.13
12:40:05|43522.13
12:40:06|43516.33
12:40:07|43516.33
12:40:08|43516.33
12:40:09|43514.96
12:40:10|43514.97
12:40:11|43522.13
12:40:12|43522.13
12:40:13|43510.64
12:40:14|43510.65
12:40:15|43510.65
12:40:17|43524.48
12:40:17|43520.02
12:40:18|43513.51
12:40:19|43503.65
12:40:20|43513.51
12:40:21|43525.65
12:40:22|43527.
12:40:23|43520.32
12:40:24|43520.32
12:40:25|43520.32
12:40:26|43518.23
12:40:27|43518.22
12:40:28|43511.69
12:40:29|43511.69
12:40:30|43514.77
12:40:31|43514.77
12:40:32|43515.22
12:40:34|43513.28
12:40:35|43513.24
12:40:36|43519.02
12:40:37|43517.77
12:40:39|43517.77
12:40:40|43508.28
12:40:40|43508.28
12:40:41|43508.28
12:40:42|43512.35
12:40:43|43512.35
12:40:45|43508.27
12:40:46|43508.27
12:40:47|43507.04
12:40:48|43504.15
12:40:49|43508.69
12:40:50|43508.18
12:40:51|43508.18
12:40:52|43508.18
12:40:53|43508.18
12:40:54|43507.32
12:40:55|43507.32
12:40:56|43504.13
12:40:57|43504.14
12:40:58|43504.14
12:40:59|43504.14
12:41:00|43504.13
12:41:01|43501.
12:41:01|43501.01
12:41:03|43504.6
12:41:04|43504.6
12:41:05|43504.6
12:41:06|43504.61
12:41:07|43504.6
12:41:08|43505.11
12:41:09|43509.97
12:41:10|43509.97
12:41:11|43509.97
12:41:12|43509.97
12:41:13|43509.93
12:41:14|43504.61
12:41:14|43504.61
12:41:16|43504.61
12:41:17|43504.14
12:41:18|43504.14
12:41:18|43504.14
12:41:20|43504.14
12:41:21|43499.06
12:41:22|43493.63
12:41:22|43493.62
12:41:24|43487.76
12:41:25|43480.78
12:41:26|43477.51
12:41:27|43477.51
12:41:28|43477.51
12:41:29|43473.75
12:41:29|43469.76
12:41:31|43471.46
12:41:32|43476.97
12:41:32|43476.97
12:41:33|43476.96
12:41:35|43469.56
12:41:36|43473.37
12:41:37|43473.37
12:41:38|43473.37
12:41:40|43469.34
12:41:40|43469.34
12:41:41|43469.34
12:41:43|43469.34
12:41:44|43475.97
12:41:44|43488.56
12:41:45|43488.56
12:41:47|43488.56
12:41:47|43482.54
12:41:48|43482.55
12:41:50|43484.07
12:41:51|43480.28
12:41:52|43480.27
12:41:52|43480.84
12:41:54|43480.93
12:41:54|43479.71
12:41:55|43479.7
12:41:56|43479.7
12:41:57|43479.71
12:41:58|43480.21
12:41:59|43480.21
12:42:01|43480.2
12:42:01|43480.21
12:42:02|43480.2
12:42:03|43480.21
12:42:04|43480.21
12:42:05|43480.21
12:42:07|43490.33
12:42:07|43490.33
12:42:09|43490.81
12:42:09|43484.03
12:42:11|43484.03
12:42:11|43484.03
12:42:12|43488.56
12:42:13|43488.56
12:42:14|43485.21
12:42:15|43480.37
12:42:17|43480.37
12:42:17|43482.
12:42:18|43482.34
12:42:20|43482.34
12:42:20|43482.65
12:42:21|43482.65
12:42:22|43482.65
12:42:24|43486.2
12:42:24|43487.58
12:42:25|43491.74
12:42:26|43493.2
12:42:27|43493.2
12:42:28|43493.2
12:42:29|43493.2
12:42:30|43487.52
12:42:31|43487.51
12:42:32|43477.86
12:42:33|43477.86
12:42:34|43477.86
12:42:36|43474.2
12:42:36|43474.19
12:42:38|43479.06
12:42:39|43485.68
12:42:40|43475.62
12:42:40|43475.62
12:42:42|43475.62
12:42:43|43475.17
12:42:43|43475.
12:42:45|43468.81
12:42:46|43468.81
12:42:46|43468.82
12:42:48|43468.82
12:42:49|43468.82
12:42:50|43471.83
12:42:50|43471.64
12:42:52|43471.64
12:42:53|43475.86
12:42:54|43475.87
12:42:55|43475.86
12:42:56|43471.65
12:42:57|43471.65
12:42:58|43471.65
12:42:59|43471.65
12:43:00|43472.51
12:43:01|43480.66
12:43:02|43488.61
12:43:03|43488.16
12:43:04|43488.62
12:43:05|43484.25
12:43:06|43480.16
12:43:07|43475.81
12:43:08|43468.82
12:43:09|43471.65
12:43:10|43471.65
12:43:11|43471.65
12:43:12|43471.65
12:43:13|43471.65
12:43:14|43471.65
12:43:15|43480.16
12:43:16|43482.63
12:43:17|43482.62
12:43:18|43482.62
12:43:19|43482.63
12:43:20|43482.63
12:43:21|43482.63
12:43:22|43483.79
12:43:23|43483.79
12:43:24|43480.18
12:43:25|43480.18
12:43:26|43480.18
12:43:27|43480.18
12:43:28|43480.15
12:43:29|43489.22
12:43:30|43489.22
12:43:31|43484.76
12:43:32|43491.74
12:43:33|43491.73
12:43:34|43491.73
12:43:35|43491.73
12:43:36|43491.73
12:43:38|43491.69
12:43:39|43488.73
12:43:39|43488.73
12:43:40|43488.73
12:43:42|43488.73
12:43:43|43488.72
12:43:44|43488.72
12:43:45|43488.73
12:43:47|43494.72
12:43:47|43496.73
12:43:48|43496.74
12:43:49|43497.55
12:43:50|43497.55
12:43:51|43497.54
12:43:52|43497.55
12:43:53|43497.55
12:43:54|43498.13
12:43:56|43499.99
12:43:56|43499.99
12:43:57|43500.
12:43:59|43500.
12:44:00|43500.
12:44:01|43500.
12:44:02|43500.
12:44:03|43500.
12:44:04|43500.
12:44:05|43499.99
12:44:06|43497.55
12:44:07|43497.55
12:44:08|43497.55
12:44:09|43497.55
12:44:10|43497.55
12:44:10|43497.55
12:44:12|43492.27
12:44:13|43492.27
12:44:14|43494.72
12:44:14|43492.01
12:44:16|43492.
12:44:17|43492.
12:44:17|43492.
12:44:19|43492.
12:44:20|43488.86
12:44:21|43488.86
12:44:22|43488.86
12:44:23|43488.86
12:44:24|43493.42
12:44:25|43493.42
12:44:26|43493.42
12:44:27|43493.42
12:44:28|43490.82
12:44:29|43493.42
12:44:31|43493.42
12:44:32|43493.43
12:44:32|43493.43
12:44:34|43497.68
12:44:35|43497.68
12:44:35|43497.68
12:44:36|43497.69
12:44:38|43497.68
12:44:39|43496.16
12:44:41|43501.74
12:44:41|43501.74
12:44:42|43506.82
12:44:44|43510.
12:44:45|43510.
12:44:46|43510.
12:44:47|43510.
12:44:47|43510.2
12:44:49|43510.19
12:44:49|43510.6
12:44:51|43510.6
12:44:52|43510.6
12:44:53|43511.33
12:44:53|43513.04
12:44:55|43513.33
12:44:55|43519.99
12:44:56|43519.99
12:44:58|43519.99
12:44:58|43519.99
12:44:59|43520.
12:45:00|43520.
12:45:01|43519.99
12:45:03|43522.41
12:45:04|43529.99
12:45:05|43529.99
12:45:06|43530.
12:45:07|43532.35
12:45:08|43532.35
12:45:09|43532.35
12:45:10|43532.35
12:45:11|43530.21
12:45:13|43538.19
12:45:13|43538.2
12:45:14|43538.19
12:45:15|43542.36
12:45:16|43544.53
12:45:17|43544.53
12:45:18|43544.79
12:45:19|43545.04
12:45:20|43545.03
12:45:21|43545.04
12:45:22|43545.03
12:45:23|43535.87
12:45:24|43527.42
12:45:25|43527.42
12:45:26|43532.35
12:45:27|43532.4
12:45:28|43536.11
12:45:29|43536.7
12:45:30|43536.71
12:45:31|43536.7
12:45:32|43536.7
12:45:33|43528.05
12:45:34|43528.05
12:45:35|43528.06
12:45:36|43528.06
12:45:37|43528.06
12:45:39|43536.7
12:45:40|43537.19
12:45:41|43539.99
12:45:42|43536.7
12:45:44|43536.69
12:45:44|43535.45
12:45:45|43536.67
12:45:46|43537.37
12:45:47|43539.97
12:45:49|43539.97
12:45:50|43544.73
12:45:51|43544.73
12:45:52|43544.52
12:45:53|43544.52
12:45:53|43544.52
12:45:55|43544.73
12:45:56|43544.73
12:45:57|43544.73
12:45:58|43544.73
12:45:59|43544.73
12:46:00|43544.74
12:46:01|43544.74
12:46:02|43544.73
12:46:03|43544.73
12:46:04|43544.74
12:46:05|43544.73
12:46:06|43544.74
12:46:07|43545.23
12:46:08|43545.42
12:46:09|43545.41
12:46:10|43545.41
12:46:11|43545.41
12:46:12|43548.16
12:46:13|43548.16
12:46:14|43548.15
12:46:15|43549.77
12:46:17|43549.72
12:46:17|43544.52
12:46:18|43544.52
12:46:19|43544.52
12:46:20|43545.41
12:46:21|43549.76
12:46:22|43549.75
12:46:23|43549.75
12:46:24|43549.75
12:46:25|43549.75
12:46:26|43555.02
12:46:27|43555.1
12:46:28|43555.1
12:46:29|43560.
12:46:30|43560.
12:46:31|43560.
12:46:32|43560.
12:46:33|43560.
12:46:34|43560.
12:46:35|43560.09
12:46:36|43560.09
12:46:37|43564.35
12:46:38|43564.36
12:46:40|43565.5
12:46:41|43565.5
12:46:42|43565.49
12:46:43|43565.5
12:46:45|43565.5
12:46:45|43565.88
12:46:46|43565.88
12:46:47|43565.88
12:46:49|43565.88
12:46:50|43565.87
12:46:51|43563.03
12:46:51|43563.03
12:46:52|43563.03
12:46:54|43563.03
12:46:54|43565.57
12:46:56|43580.69
12:46:57|43582.92
12:46:58|43582.92
12:46:59|43582.93
12:46:59|43582.92
12:47:01|43585.74
12:47:02|43585.74
12:47:03|43584.63
12:47:04|43584.63
12:47:05|43585.73
12:47:06|43585.74
12:47:07|43585.74
12:47:08|43587.28
12:47:09|43588.8
12:47:10|43588.8
12:47:11|43588.8
12:47:12|43588.8
12:47:14|43580.99
12:47:14|43580.97
12:47:16|43580.97
12:47:16|43580.96
12:47:17|43580.97
12:47:18|43580.96
12:47:19|43580.27
12:47:20|43576.74
12:47:21|43571.55
12:47:22|43575.9
12:47:23|43580.96
12:47:24|43580.96
12:47:25|43580.96
12:47:26|43580.97
12:47:27|43580.97
12:47:28|43586.54
12:47:30|43586.55
12:47:30|43586.55
12:47:31|43586.55
12:47:32|43582.72
12:47:33|43582.71
12:47:34|43582.72
12:47:35|43582.33
12:47:36|43584.86
12:47:37|43584.86
12:47:39|43584.52
12:47:39|43584.52
12:47:40|43584.52
12:47:42|43584.52
12:47:43|43572.49
12:47:44|43581.05
12:47:46|43581.05
12:47:46|43581.05
12:47:47|43581.06
12:47:48|43587.03
12:47:49|43587.03
12:47:50|43587.03
12:47:51|43587.03
12:47:52|43587.03
12:47:53|43587.03
12:47:54|43587.02
12:47:55|43587.02
12:47:56|43587.02
12:47:57|43587.03
12:47:58|43587.02
12:47:59|43587.03
12:48:00|43587.03
12:48:01|43587.03
12:48:03|43593.34
12:48:03|43598.26
12:48:04|43598.75
12:48:05|43598.75
12:48:06|43598.75
12:48:07|43598.75
12:48:08|43593.35
12:48:09|43593.87
12:48:10|43595.68
12:48:12|43598.74
12:48:13|43598.74
12:48:14|43598.75
12:48:15|43599.91
12:48:16|43601.09
12:48:17|43601.2
12:48:18|43592.07
12:48:19|43586.74
12:48:19|43586.74
12:48:21|43586.74
12:48:22|43586.74
12:48:23|43593.92
12:48:24|43593.92
12:48:25|43593.92
12:48:26|43593.91
12:48:27|43593.34
12:48:27|43590.58
12:48:29|43590.58
12:48:30|43590.58
12:48:31|43590.58
12:48:32|43590.58
12:48:33|43586.36
12:48:34|43586.36
12:48:35|43597.87
12:48:35|43595.81
12:48:37|43595.81
12:48:38|43595.81
12:48:39|43598.87
12:48:40|43595.82
12:48:41|43595.82
12:48:42|43595.82
12:48:44|43595.81
12:48:44|43597.14
12:48:46|43588.5
12:48:46|43588.49
12:48:47|43588.49
12:48:49|43588.45
12:48:50|43589.01
12:48:51|43589.01
12:48:51|43590.84
12:48:52|43596.29
12:48:53|43600.
12:48:54|43600.
12:48:56|43600.
12:48:57|43600.
12:48:58|43600.
12:48:59|43600.47
12:48:59|43600.47
12:49:01|43604.99
12:49:01|43588.48
12:49:03|43588.49
12:49:04|43600.47
12:49:05|43600.48
12:49:06|43603.07
12:49:07|43603.07
12:49:08|43603.08
12:49:09|43609.07
12:49:09|43652.68
12:49:11|43673.81
12:49:11|43677.88
12:49:13|43672.
12:49:14|43665.61
12:49:15|43665.9
12:49:15|43679.12
12:49:17|43679.12
12:49:18|43686.55
12:49:18|43687.46
12:49:20|43699.33
12:49:20|43690.31
12:49:22|43699.13
12:49:22|43721.65
12:49:23|43732.02
12:49:25|43740.27
12:49:25|43745.13
12:49:27|43750.03
12:49:28|43740.14
12:49:29|43745.98
12:49:30|43731.2
12:49:30|43748.13
12:49:31|43747.26
12:49:33|43740.49
12:49:34|43735.55
12:49:35|43751.38
12:49:35|43747.69
12:49:37|43728.69
12:49:38|43730.99
12:49:38|43726.39
12:49:40|43721.4
12:49:41|43707.76
12:49:42|43700.29
12:49:43|43700.29
12:49:44|43702.89
12:49:45|43687.
12:49:47|43691.51
12:49:48|43691.51
12:49:49|43691.51
12:49:50|43689.29
12:49:51|43687.21
12:49:52|43675.95
12:49:53|43668.48
12:49:54|43682.37
12:49:55|43676.53
12:49:56|43681.76
12:49:57|43681.76
12:49:58|43681.76
12:49:59|43691.52
12:50:00|43686.49
12:50:01|43665.42
12:50:02|43665.42
12:50:03|43665.42
12:50:04|43674.03
12:50:05|43674.03
12:50:06|43670.17
12:50:07|43667.51
12:50:08|43667.5
12:50:09|43656.5
12:50:10|43655.45
12:50:11|43655.45
12:50:12|43657.58
12:50:13|43657.05
12:50:14|43655.81
12:50:15|43646.21
12:50:16|43636.37
12:50:17|43636.37
12:50:18|43639.29
12:50:19|43640.92
12:50:20|43641.23
12:50:21|43641.24
12:50:22|43641.24
12:50:23|43641.23
12:50:24|43641.23
12:50:25|43640.91
12:50:26|43640.91
12:50:27|43641.41
12:50:28|43666.47
12:50:29|43667.5
12:50:30|43668.8
12:50:31|43668.59
12:50:32|43684.7
12:50:33|43691.52
12:50:34|43686.5
12:50:35|43684.22
12:50:36|43684.22
12:50:37|43684.22
12:50:38|43679.5
12:50:39|43679.49
12:50:40|43673.41
12:50:41|43673.41
12:50:42|43673.41
12:50:43|43680.6
12:50:45|43691.49
12:50:46|43680.61
12:50:47|43680.61
12:50:48|43682.24
12:50:49|43682.24
12:50:50|43690.27
12:50:51|43693.52
12:50:52|43693.52
12:50:53|43693.52
12:50:54|43693.52
12:50:55|43693.52
12:50:56|43689.79
12:50:57|43690.27
12:50:58|43692.98
12:50:59|43692.98
12:51:01|43691.28
12:51:01|43685.72
12:51:02|43684.97
12:51:03|43684.48
12:51:04|43670.68
12:51:06|43664.93
12:51:07|43660.44
12:51:08|43662.68
12:51:09|43668.26
12:51:10|43668.26
12:51:11|43672.12
12:51:12|43672.13
12:51:13|43672.63
12:51:14|43665.62
12:51:15|43668.69
12:51:16|43668.69
12:51:17|43660.65
12:51:18|43655.62
12:51:19|43650.89
12:51:20|43649.88
12:51:21|43636.18
12:51:22|43636.18
12:51:23|43636.18
12:51:24|43638.
12:51:25|43633.98
12:51:26|43630.
12:51:27|43630.01
12:51:28|43636.72
12:51:29|43632.57
12:51:30|43632.57
12:51:31|43632.57
12:51:32|43632.57
12:51:33|43632.57
12:51:34|43632.57
12:51:35|43632.57
12:51:36|43632.57
12:51:37|43631.97
12:51:38|43631.97
12:51:39|43632.95
12:51:40|43632.95
12:51:41|43632.96
12:51:42|43643.04
12:51:43|43643.04
12:51:44|43643.04
12:51:46|43643.04
12:51:47|43643.04
12:51:48|43647.21
12:51:48|43647.22
12:51:50|43647.22
12:51:50|43650.02
12:51:52|43650.02
12:51:52|43650.02
12:51:53|43650.02
12:51:54|43650.02
12:51:56|43652.63
12:51:57|43652.63
12:51:58|43652.63
12:51:59|43652.63
12:51:59|43652.64
12:52:01|43652.63
12:52:01|43652.63
12:52:03|43652.63
12:52:03|43652.63
12:52:04|43652.63
12:52:05|43650.01
12:52:07|43650.01
12:52:07|43635.82
12:52:08|43635.82
12:52:09|43635.83
12:52:10|43635.83
12:52:11|43635.83
12:52:13|43635.83
12:52:13|43635.83
12:52:14|43637.44
12:52:15|43637.43
12:52:16|43637.43
12:52:17|43637.43
12:52:18|43637.43
12:52:19|43639.58
12:52:20|43638.87
12:52:21|43638.86
12:52:22|43635.84
12:52:23|43640.94
12:52:24|43640.94
12:52:25|43640.94
12:52:26|43640.94
12:52:27|43640.95
12:52:28|43648.42
12:52:30|43641.31
12:52:30|43641.31
12:52:31|43641.31
12:52:32|43634.03
12:52:33|43634.03
12:52:34|43634.02
12:52:35|43634.02
12:52:36|43634.02
12:52:37|43634.02
12:52:39|43638.98
12:52:39|43638.98
12:52:40|43636.7
12:52:41|43636.69
12:52:42|43636.69
12:52:43|43636.69
12:52:44|43636.18
12:52:46|43630.82
12:52:47|43630.81
12:52:48|43629.45
12:52:50|43629.45
12:52:51|43629.45
12:52:52|43629.45
12:52:52|43628.57
12:52:53|43626.35
12:52:55|43623.86
12:52:56|43623.86
12:52:57|43623.86
12:52:58|43623.86
12:52:59|43623.86
12:53:00|43623.86
12:53:01|43623.86
12:53:02|43623.86
12:53:03|43636.69
12:53:04|43636.69
12:53:05|43636.7
12:53:06|43636.7
12:53:07|43636.7
12:53:08|43632.92
12:53:10|43634.53
12:53:10|43634.53
12:53:12|43634.53
12:53:13|43634.53
12:53:14|43632.93
12:53:14|43632.92
12:53:15|43632.92
12:53:16|43632.92
12:53:17|43632.92
12:53:19|43632.92
12:53:19|43632.92
12:53:20|43623.86
12:53:21|43623.86
12:53:23|43623.86
12:53:23|43621.58
12:53:24|43612.25
12:53:25|43603.35
12:53:26|43603.35
12:53:28|43605.51
12:53:29|43603.34
12:53:30|43603.34
12:53:30|43605.5
12:53:32|43605.99
12:53:32|43605.5
12:53:34|43605.5
12:53:35|43605.5
12:53:35|43605.5
12:53:36|43605.5
12:53:37|43605.5
12:53:39|43605.5
12:53:39|43605.5
12:53:41|43605.5
12:53:41|43605.5
12:53:42|43605.5
12:53:43|43605.5
12:53:45|43605.5
12:53:46|43605.5
12:53:47|43605.5
12:53:48|43605.
12:53:49|43605.
12:53:50|43603.33
12:53:52|43611.36
12:53:52|43615.52
12:53:53|43615.53
12:53:54|43615.53
12:53:55|43619.29
12:53:56|43619.28
12:53:57|43619.28
12:53:58|43619.28
12:53:59|43641.18
12:54:00|43648.5
12:54:01|43662.89
12:54:02|43669.95
12:54:03|43658.11
12:54:04|43658.12
12:54:06|43650.48
12:54:06|43646.65
12:54:08|43646.65
12:54:08|43646.65
12:54:09|43646.65
12:54:10|43643.51
12:54:11|43636.07
12:54:12|43636.07
12:54:14|43635.72
12:54:14|43632.38
12:54:15|43632.38
12:54:16|43632.39
12:54:17|43632.39
12:54:18|43639.24
12:54:19|43636.93
12:54:21|43638.81
12:54:21|43638.81
12:54:22|43636.95
12:54:24|43636.95
12:54:25|43636.95
12:54:25|43636.95
12:54:26|43636.95
12:54:28|43638.96
12:54:28|43638.96
12:54:29|43638.96
12:54:30|43638.86
12:54:32|43633.09
12:54:32|43632.58
12:54:33|43632.58
12:54:34|43632.58
12:54:36|43632.58
12:54:36|43622.37
12:54:37|43622.37
12:54:39|43628.11
12:54:39|43628.11
12:54:40|43628.13
12:54:41|43628.13
12:54:42|43628.13
12:54:43|43628.13
12:54:44|43628.19
12:54:45|43628.19
12:54:46|43628.19
12:54:48|43628.2
12:54:49|43628.2
12:54:50|43628.19
12:54:52|43632.53
12:54:52|43632.53
12:54:53|43631.42
12:54:54|43631.42
12:54:55|43631.42
12:54:56|43631.42
12:54:57|43631.42
12:54:58|43631.39
12:54:59|43631.39
12:55:00|43631.39
12:55:01|43631.39
12:55:02|43631.39
12:55:03|43631.39
12:55:04|43631.39
12:55:05|43631.39
12:55:06|43631.39
12:55:07|43631.38
12:55:08|43631.38
12:55:09|43631.38
12:55:10|43631.34
12:55:11|43631.
12:55:12|43631.
12:55:13|43628.12
12:55:14|43619.21
12:55:15|43619.21
12:55:16|43610.31
12:55:17|43610.3
12:55:18|43610.3
12:55:19|43610.27
12:55:20|43610.27
12:55:21|43610.27
12:55:22|43610.27
12:55:23|43610.27
12:55:24|43610.31
12:55:25|43610.31
12:55:26|43610.79
12:55:27|43610.79
12:55:28|43610.8
12:55:29|43610.75
12:55:30|43610.75
12:55:31|43610.76
12:55:32|43610.76
12:55:33|43612.31
12:55:34|43612.31
12:55:35|43623.81
12:55:36|43623.39
12:55:37|43621.43
12:55:38|43621.43
12:55:39|43619.48
12:55:40|43619.48
12:55:41|43619.48
12:55:42|43623.83
12:55:43|43623.83
12:55:44|43623.83
12:55:45|43623.83
12:55:46|43623.84
12:55:47|43628.1
12:55:49|43628.11
12:55:50|43628.1
12:55:51|43628.1
12:55:52|43628.1
12:55:54|43628.1
12:55:54|43628.1
12:55:55|43623.34
12:55:56|43623.34
12:55:57|43623.35
12:55:58|43623.34
12:55:59|43623.34
12:56:00|43623.35
12:56:01|43630.42
12:56:02|43630.42
12:56:03|43630.42
12:56:04|43630.41
12:56:05|43630.41
12:56:06|43630.41
12:56:07|43630.41
12:56:08|43632.55
12:56:09|43632.55
12:56:10|43632.56
12:56:11|43632.56
12:56:12|43650.32
12:56:13|43653.57
12:56:14|43659.52
12:56:15|43664.99
12:56:16|43665.
12:56:17|43665.3
12:56:18|43665.3
12:56:19|43668.7
12:56:20|43665.29
12:56:21|43664.83
12:56:22|43664.83
12:56:23|43664.83
12:56:24|43664.06
12:56:25|43664.06
12:56:26|43644.75
12:56:27|43653.18
12:56:28|43661.54
12:56:29|43661.54
12:56:30|43657.35
12:56:31|43650.02
12:56:32|43650.03
12:56:33|43650.03
12:56:34|43650.03
12:56:35|43650.03
12:56:36|43650.03
12:56:37|43650.03
12:56:38|43650.03
12:56:39|43650.02
12:56:40|43643.21
12:56:41|43643.21
12:56:42|43635.72
12:56:43|43626.24
12:56:45|43626.24
12:56:45|43629.06
12:56:46|43629.06
12:56:48|43629.06
12:56:49|43638.
12:56:50|43638.
12:56:51|43641.29
12:56:52|43643.22
12:56:54|43644.51
12:56:55|43644.51
12:56:56|43644.51
12:56:57|43649.49
12:56:58|43649.49
12:56:58|43649.49
12:57:00|43649.49
12:57:01|43650.02
12:57:02|43650.02
12:57:03|43645.01
12:57:04|43645.
12:57:05|43645.
12:57:06|43645.
12:57:07|43642.43
12:57:08|43632.31
12:57:09|43632.31
12:57:10|43632.32
12:57:11|43632.32
12:57:13|43635.88
12:57:13|43638.82
12:57:14|43636.13
12:57:16|43637.47
12:57:16|43637.47
12:57:18|43637.46
12:57:19|43637.46
12:57:20|43632.32
12:57:21|43632.32
12:57:22|43636.96
12:57:23|43636.97
12:57:23|43634.74
12:57:25|43636.91
12:57:25|43636.91
12:57:26|43636.91
12:57:28|43632.33
12:57:29|43635.06
12:57:30|43632.35
12:57:31|43632.36
12:57:32|43632.35
12:57:33|43632.35
12:57:34|43632.35
12:57:34|43632.32
12:57:36|43632.32
12:57:36|43632.36
12:57:37|43636.16
12:57:39|43636.15
12:57:40|43636.15
12:57:41|43636.15
12:57:41|43632.41
12:57:43|43632.41
12:57:44|43632.4
12:57:45|43632.4
12:57:46|43621.68
12:57:47|43621.68
12:57:48|43621.68
12:57:49|43621.68
12:57:50|43621.68
12:57:52|43620.65
12:57:53|43613.22
12:57:53|43613.22
12:57:55|43613.22
12:57:56|43613.22
12:57:56|43613.22
12:57:58|43613.22
12:57:59|43610.39
12:58:00|43610.39
12:58:01|43610.39
12:58:02|43610.39
12:58:03|43610.39
12:58:03|43610.39
12:58:04|43610.39
12:58:05|43610.39
12:58:06|43617.95
12:58:07|43617.95
12:58:09|43615.11
12:58:10|43605.84
12:58:10|43605.85
12:58:12|43610.37
12:58:12|43613.87
12:58:14|43613.87
12:58:14|43613.87
12:58:15|43625.03
12:58:17|43625.03
12:58:18|43625.04
12:58:18|43620.07
12:58:19|43619.37
12:58:21|43620.07
12:58:22|43620.07
12:58:23|43620.07
12:58:24|43620.07
12:58:25|43620.07
12:58:26|43618.02
12:58:27|43618.51
12:58:28|43611.19
12:58:29|43611.19
12:58:30|43611.19
12:58:32|43611.18
12:58:32|43606.41
12:58:34|43606.39
12:58:34|43606.4
12:58:35|43606.4
12:58:36|43606.4
12:58:37|43606.42
12:58:38|43609.98
12:58:39|43605.18
12:58:40|43605.01
12:58:41|43605.01
12:58:42|43605.01
12:58:43|43605.01
12:58:45|43605.01
12:58:45|43605.01
12:58:46|43605.01
12:58:47|43605.01
12:58:48|43605.
12:58:49|43605.
12:58:51|43602.5
12:58:52|43597.68
12:58:54|43597.68
12:58:54|43597.68
12:58:56|43597.68
12:58:57|43595.01
12:58:58|43595.01
12:58:59|43597.48
12:58:59|43598.08
12:59:01|43598.08
12:59:02|43598.08
12:59:03|43598.07
12:59:04|43598.07
12:59:04|43598.07
12:59:06|43598.07
12:59:07|43598.07
12:59:08|43598.08
12:59:09|43598.08
12:59:10|43598.08
12:59:11|43598.08
12:59:12|43598.08
12:59:13|43598.08
12:59:14|43598.07
12:59:15|43598.07
12:59:16|43598.07
12:59:17|43598.08
12:59:18|43598.08
12:59:19|43598.07
12:59:20|43598.07
12:59:21|43598.71
12:59:22|43598.7
12:59:23|43595.57
12:59:24|43595.
12:59:25|43595.01
12:59:26|43595.01
12:59:27|43595.
12:59:28|43595.01
12:59:29|43595.
12:59:30|43595.01
12:59:31|43599.99
12:59:32|43602.08
12:59:33|43602.08
12:59:34|43602.08
12:59:35|43602.09
12:59:36|43602.08
12:59:37|43602.08
12:59:38|43602.09
12:59:39|43602.09
12:59:40|43602.09
12:59:41|43602.09
12:59:42|43600.07
12:59:43|43600.07
12:59:44|43595.03
12:59:45|43585.
12:59:46|43584.22
12:59:47|43571.42
12:59:48|43570.04
12:59:49|43570.04
12:59:50|43570.04
12:59:51|43570.04
12:59:52|43567.5
12:59:54|43567.43
12:59:55|43567.43
12:59:56|43565.39
12:59:57|43565.07
12:59:58|43565.01
12:59:59|43565.01
13:00:00|43563.67
13:00:01|43563.67
13:00:02|43563.67
13:00:03|43562.8
13:00:04|43562.8
13:00:05|43562.8
13:00:06|43563.09
13:00:07|43563.1
13:00:08|43563.09
13:00:10|43563.1
13:00:11|43560.76
13:00:11|43560.76
13:00:12|43563.1
13:00:13|43563.59
13:00:14|43563.58
13:00:15|43571.51
13:00:16|43571.51
13:00:17|43571.5
13:00:19|43579.2
13:00:19|43579.99
13:00:21|43580.23
13:00:22|43594.23
13:00:22|43597.66
13:00:23|43609.28
13:00:25|43610.
13:00:25|43606.37
13:00:26|43581.24
13:00:28|43586.42
13:00:28|43586.42
13:00:29|43578.42
13:00:31|43578.42
13:00:32|43580.61
13:00:32|43580.61
13:00:34|43580.61
13:00:35|43580.
13:00:35|43578.09
13:00:36|43576.54
13:00:37|43576.54
13:00:38|43576.53
13:00:39|43573.9
13:00:41|43573.9
13:00:41|43565.37
13:00:42|43565.37
13:00:44|43565.37
13:00:45|43565.38
13:00:45|43565.37
13:00:47|43565.39
13:00:48|43565.39
13:00:49|43565.4
13:00:50|43561.15
13:00:50|43565.24
13:00:52|43565.4
13:00:53|43563.22
13:00:54|43565.84
13:00:56|43565.84
13:00:57|43565.85
13:00:58|43565.85
13:00:59|43565.85
13:01:00|43565.85
13:01:01|43565.24
13:01:02|43565.24
13:01:03|43565.24
13:01:04|43564.26
13:01:05|43564.26
13:01:07|43558.08
13:01:07|43558.08
13:01:08|43558.07
13:01:09|43557.5
13:01:10|43552.5
13:01:11|43545.38
13:01:12|43544.26
13:01:13|43542.5
13:01:14|43542.25
13:01:15|43534.77
13:01:16|43529.97
13:01:17|43518.86
13:01:19|43517.9
13:01:19|43519.28
13:01:20|43530.
13:01:21|43537.3
13:01:22|43537.31
13:01:23|43537.31
13:01:24|43541.02
13:01:25|43536.66
13:01:26|43536.66
13:01:27|43536.66
13:01:28|43538.3
13:01:29|43538.3
13:01:30|43538.3
13:01:31|43538.3
13:01:32|43538.3
13:01:33|43538.3
13:01:34|43538.3
13:01:35|43536.66
13:01:37|43535.
13:01:37|43535.
13:01:38|43535.
13:01:39|43535.
13:01:40|43535.
13:01:41|43546.28
13:01:43|43565.83
13:01:43|43570.18
13:01:44|43572.56
13:01:46|43568.09
13:01:46|43567.16
13:01:47|43567.16
13:01:48|43567.15
13:01:49|43567.15
13:01:51|43567.83
13:01:51|43567.81
13:01:52|43568.08
13:01:53|43568.07
13:01:55|43568.07
13:01:56|43568.07
13:01:57|43567.15
13:01:58|43559.25
13:01:59|43559.25
13:02:00|43559.25
13:02:01|43567.02
13:02:02|43567.02
13:02:03|43567.03
13:02:04|43567.03
13:02:06|43561.46
13:02:06|43564.5
13:02:07|43564.5
13:02:08|43561.38
13:02:09|43561.4
13:02:10|43561.9
13:02:11|43567.17
13:02:12|43567.18
13:02:13|43564.97
13:02:14|43564.97
13:02:15|43562.97
13:02:16|43558.28
13:02:17|43558.28
13:02:18|43558.28
13:02:19|43554.77
13:02:20|43556.01
13:02:21|43561.39
13:02:22|43556.97
13:02:23|43562.88
13:02:24|43562.88
13:02:25|43562.88
13:02:26|43562.88
13:02:27|43562.88
13:02:28|43557.95
13:02:29|43545.03
13:02:30|43545.
13:02:31|43545.
13:02:32|43543.9
13:02:34|43541.02
13:02:34|43543.88
13:02:35|43543.9
13:02:36|43543.9
13:02:37|43543.9
13:02:38|43545.01
13:02:39|43543.58
13:02:40|43543.58
13:02:41|43543.57
13:02:42|43550.69
13:02:43|43550.7
13:02:44|43545.51
13:02:45|43545.51
13:02:46|43545.52
13:02:47|43545.47
13:02:48|43545.47
13:02:49|43540.
13:02:50|43540.
13:02:51|43540.01
13:02:52|43543.14
13:02:53|43549.72
13:02:54|43553.54
13:02:56|43553.54
13:02:56|43553.54
13:02:58|43549.23
13:02:59|43545.88
13:03:00|43544.71
13:03:01|43544.7
13:03:02|43544.7
13:03:03|43544.7
13:03:04|43544.71
13:03:05|43544.7
13:03:06|43544.71
13:03:08|43540.
13:03:08|43540.
13:03:09|43540.
13:03:10|43540.
13:03:11|43540.
13:03:12|43540.01
13:03:14|43544.07
13:03:15|43544.08
13:03:15|43544.08
13:03:17|43544.08
13:03:17|43544.07
13:03:19|43544.07
13:03:19|43544.07
13:03:20|43544.07
13:03:22|43544.07
13:03:23|43544.07
13:03:23|43548.64
13:03:24|43544.31
13:03:25|43544.3
13:03:26|43541.67
13:03:27|43541.02
13:03:29|43541.01
13:03:30|43541.01
13:03:30|43540.52
13:03:32|43540.02
13:03:32|43540.03
13:03:34|43540.03
13:03:34|43540.03
13:03:35|43540.03
13:03:36|43540.03
13:03:37|43540.02
13:03:38|43540.02
13:03:39|43540.03
13:03:40|43540.03
13:03:41|43540.
13:03:42|43540.
13:03:43|43540.
13:03:44|43538.97
13:03:45|43538.91
13:03:47|43536.66
13:03:47|43536.66
13:03:48|43536.38
13:03:49|43536.38
13:03:50|43536.39
13:03:51|43536.39
13:03:52|43536.39
13:03:53|43536.57
13:03:55|43536.57
13:03:55|43536.57
13:03:57|43548.19
13:03:58|43555.78
13:03:59|43555.78
13:04:00|43555.79
13:04:01|43555.79
13:04:02|43556.
13:04:03|43556.
13:04:04|43556.29
13:04:05|43556.29
13:04:07|43556.26
13:04:07|43548.17
13:04:08|43548.18
13:04:09|43548.18
13:04:10|43553.81
13:04:11|43553.81
13:04:12|43556.78
13:04:14|43554.43
13:04:14|43554.43
13:04:15|43553.92
13:04:16|43553.92
13:04:17|43553.92
13:04:18|43553.92
13:04:19|43553.92
13:04:20|43553.92
13:04:22|43553.94
13:04:22|43553.92
13:04:24|43556.77
13:04:25|43563.78
13:04:26|43575.
13:04:27|43576.73
13:04:28|43583.4
13:04:29|43583.41
13:04:30|43583.4
13:04:31|43581.22
13:04:32|43581.21
13:04:33|43577.68
13:04:34|43577.68
13:04:35|43572.75
13:04:36|43572.75
13:04:37|43578.87
13:04:38|43578.87
13:04:39|43578.87
13:04:40|43590.42
13:04:41|43590.88
13:04:42|43593.24
13:04:43|43593.23
13:04:44|43593.23
13:04:45|43593.23
13:04:46|43593.23
13:04:47|43593.24
13:04:48|43598.65
13:04:49|43598.65
13:04:50|43598.65
13:04:51|43595.13
13:04:52|43595.13
13:04:53|43595.09
13:04:54|43595.09
13:04:55|43595.09
13:04:56|43595.09
13:04:57|43593.29
13:04:59|43593.3
13:05:00|43590.
13:05:01|43575.02
13:05:02|43575.02
13:05:03|43575.02
13:05:04|43579.97
13:05:05|43576.06
13:05:06|43576.06
13:05:07|43575.56
13:05:08|43575.56
13:05:09|43575.55
13:05:10|43575.55
13:05:11|43575.55
13:05:12|43575.
13:05:13|43575.
13:05:14|43570.02
13:05:15|43571.33
13:05:15|43571.33
13:05:17|43571.33
13:05:18|43571.32
13:05:19|43571.32
13:05:20|43570.83
13:05:21|43586.21
13:05:22|43583.49
13:05:23|43583.5
13:05:24|43583.5
13:05:25|43589.83
13:05:26|43589.84
13:05:27|43589.84
13:05:28|43589.87
13:05:29|43589.89
13:05:30|43589.85
13:05:31|43589.85
13:05:32|43589.85
13:05:33|43598.63
13:05:34|43598.64
13:05:35|43598.64
13:05:36|43598.64
13:05:37|43598.64
13:05:38|43596.81
13:05:39|43594.06
13:05:40|43594.06
13:05:41|43594.05
13:05:42|43594.05
13:05:43|43594.05
13:05:44|43594.05
13:05:45|43594.05
13:05:46|43594.05
13:05:47|43597.92
13:05:48|43597.92
13:05:49|43597.92
13:05:50|43597.92
13:05:51|43597.92
13:05:52|43597.92
13:05:53|43597.93
13:05:54|43597.92
13:05:55|43597.92
13:05:56|43597.43
13:05:57|43597.43
13:05:58|43597.42
13:06:00|43597.43
13:06:01|43597.43
13:06:02|43597.43
13:06:03|43597.43
13:06:04|43597.91
13:06:04|43597.92
13:06:05|43597.92
13:06:07|43597.92
13:06:08|43597.92
13:06:09|43597.91
13:06:09|43597.92
13:06:10|43597.92
13:06:11|43597.92
13:06:13|43597.92
13:06:13|43597.92
13:06:15|43597.93
13:06:16|43597.93
13:06:17|43597.93
13:06:18|43584.8
13:06:19|43577.91
13:06:20|43574.79
13:06:20|43574.79
13:06:21|43574.79
13:06:23|43571.5
13:06:24|43571.51
13:06:25|43571.51
13:06:26|43567.15
13:06:27|43577.41
13:06:28|43590.04
13:06:29|43590.04
13:06:29|43593.54
13:06:31|43590.07
13:06:32|43590.07
13:06:32|43590.07
13:06:33|43590.54
13:06:35|43590.54
13:06:36|43590.54
13:06:37|43590.55
13:06:38|43591.04
13:06:39|43591.04
13:06:40|43591.05
13:06:41|43591.04
13:06:42|43591.
13:06:42|43591.
13:06:44|43591.
13:06:44|43590.56
13:06:46|43590.56
13:06:47|43590.56
13:06:47|43590.56
13:06:49|43590.56
13:06:50|43590.56
13:06:51|43593.53
13:06:52|43593.53
13:06:53|43591.1
13:06:53|43591.1
13:06:55|43591.1
13:06:55|43591.1
13:06:56|43596.88
13:06:58|43596.87
13:06:58|43596.87
13:07:00|43596.87
13:07:01|43596.87
13:07:03|43596.87
13:07:03|43596.87
13:07:04|43596.88
13:07:06|43596.85
13:07:07|43596.83
13:07:08|43596.83
13:07:08|43592.19
13:07:10|43584.01
13:07:11|43574.42
13:07:11|43570.
13:07:12|43570.
13:07:13|43570.
13:07:14|43570.
13:07:16|43570.
13:07:16|43570.
13:07:17|43570.
13:07:18|43570.01
13:07:19|43570.01
13:07:20|43570.01
13:07:21|43570.01
13:07:22|43570.01
13:07:23|43580.1
13:07:25|43584.35
13:07:26|43584.35
13:07:27|43584.35
13:07:28|43584.57
13:07:29|43588.92
13:07:30|43588.92
13:07:30|43588.92
13:07:32|43588.92
13:07:33|43588.92
13:07:34|43594.78
13:07:35|43594.78
13:07:36|43594.78
13:07:37|43594.78
13:07:38|43594.78
13:07:39|43594.78
13:07:40|43594.78
13:07:41|43597.49
13:07:42|43597.49
13:07:43|43597.49
13:07:44|43602.
13:07:45|43602.03
13:07:46|43602.04
13:07:47|43598.14
13:07:48|43590.11
13:07:49|43590.11
13:07:50|43590.11
13:07:51|43590.11
13:07:52|43590.11
13:07:53|43593.95
13:07:54|43593.95
13:07:55|43593.95
13:07:56|43593.96
13:07:58|43593.95
13:07:58|43601.94
13:07:59|43603.
13:08:01|43608.92
13:08:02|43608.92
13:08:02|43608.89
13:08:04|43604.86
13:08:05|43604.86
13:08:06|43608.91
13:08:07|43608.91
13:08:08|43608.91
13:08:08|43610.33
13:08:10|43610.33
13:08:11|43608.43
13:08:12|43603.51
13:08:13|43603.51
13:08:14|43603.51
13:08:15|43606.86
13:08:16|43606.86
13:08:17|43606.86
13:08:18|43606.86
13:08:20|43606.86
13:08:20|43608.04
13:08:21|43608.63
13:08:22|43608.64
13:08:23|43608.64
13:08:24|43608.64
13:08:25|43608.64
13:08:26|43622.35
13:08:27|43622.35
13:08:28|43622.35
13:08:29|43622.35
13:08:30|43622.36
13:08:31|43612.9
13:08:32|43608.85
13:08:33|43608.83
13:08:34|43608.83
13:08:35|43613.55
13:08:36|43613.55
13:08:37|43613.55
13:08:38|43613.54
13:08:39|43613.54
13:08:40|43610.01
13:08:41|43610.01
13:08:42|43610.01
13:08:43|43610.01
13:08:44|43610.01
13:08:45|43610.01
13:08:46|43610.01
13:08:47|43603.01
13:08:49|43608.84
13:08:49|43608.84
13:08:50|43608.84
13:08:51|43605.77
13:08:52|43600.05
13:08:53|43600.06
13:08:54|43600.06
13:08:55|43600.06
13:08:56|43600.05
13:08:57|43600.05
13:08:58|43601.88
13:08:59|43601.88
13:09:00|43601.88
13:09:01|43606.83
13:09:03|43610.01
13:09:04|43610.01
13:09:05|43597.76
13:09:06|43597.76
13:09:07|43597.76
13:09:08|43597.76
13:09:09|43602.09
13:09:10|43586.67
13:09:11|43587.38
13:09:12|43587.38
13:09:14|43587.37
13:09:14|43587.37
13:09:15|43587.38
13:09:16|43587.38
13:09:17|43576.54
13:09:18|43579.09
13:09:19|43579.08
13:09:20|43579.08
13:09:22|43581.27
13:09:23|43579.83
13:09:24|43583.81
13:09:25|43581.63
13:09:26|43580.29
13:09:26|43580.28
13:09:28|43580.28
13:09:29|43580.28
13:09:30|43580.28
13:09:31|43580.28
13:09:32|43580.28
13:09:33|43580.28
13:09:34|43580.28
13:09:35|43584.55
13:09:36|43584.55
13:09:37|43584.55
13:09:38|43584.55
13:09:39|43576.26
13:09:40|43576.08
13:09:41|43576.09
13:09:42|43576.08
13:09:43|43576.08
13:09:44|43576.08
13:09:45|43576.08
13:09:46|43576.08
13:09:47|43576.08
13:09:48|43576.08
13:09:49|43576.09
13:09:50|43576.09
13:09:51|43576.08
13:09:52|43576.08
13:09:53|43576.08
13:09:54|43576.08
13:09:55|43576.09
13:09:56|43576.09
13:09:57|43576.09
13:09:58|43580.28
13:09:59|43583.29
13:10:00|43580.28
13:10:01|43578.61
13:10:02|43576.83
13:10:04|43576.83
13:10:05|43576.84
13:10:06|43579.23
13:10:07|43580.78
13:10:08|43579.28
13:10:09|43579.28
13:10:11|43579.27
13:10:11|43579.27
13:10:12|43579.28
13:10:13|43579.27
13:10:14|43578.34
13:10:15|43578.34
13:10:16|43577.97
13:10:17|43580.6
13:10:18|43580.61
13:10:19|43580.61
13:10:20|43580.61
13:10:21|43585.31
13:10:22|43584.55
13:10:23|43584.55
13:10:24|43584.55
13:10:25|43584.56
13:10:26|43584.56
13:10:27|43584.55
13:10:28|43576.18
13:10:29|43576.18
13:10:30|43576.18
13:10:31|43576.18
13:10:32|43576.18
13:10:33|43576.18
13:10:34|43576.18
13:10:35|43576.47
13:10:36|43576.47
13:10:37|43576.45
13:10:38|43576.46
13:10:39|43576.95
13:10:40|43576.95
13:10:41|43576.95
13:10:42|43576.95
13:10:43|43576.94
13:10:44|43576.94
13:10:45|43576.95
13:10:46|43576.94
13:10:47|43576.94
13:10:48|43576.94
13:10:49|43576.94
13:10:50|43576.94
13:10:51|43576.94
13:10:52|43577.44
13:10:53|43577.44
13:10:54|43577.45
13:10:55|43577.45
13:10:56|43577.45
13:10:57|43572.5
13:10:58|43567.13
13:10:59|43566.49
13:11:00|43566.49
13:11:01|43566.49
13:11:02|43566.49
13:11:04|43566.49
13:11:05|43565.71
13:11:06|43565.71
13:11:07|43561.8
13:11:08|43561.8
13:11:09|43560.02
13:11:09|43560.02
13:11:10|43560.02
13:11:11|43560.02
13:11:12|43560.
13:11:13|43565.44
13:11:14|43565.44
13:11:16|43565.44
13:11:17|43574.4
13:11:17|43574.36
13:11:19|43574.41
13:11:19|43577.44
13:11:21|43577.44
13:11:22|43577.44
13:11:22|43577.44
13:11:23|43577.44
13:11:24|43577.45
13:11:25|43577.44
13:11:27|43577.44
13:11:27|43584.51
13:11:28|43591.77
13:11:29|43616.8
13:11:30|43626.8
13:11:31|43628.25
13:11:32|43628.24
13:11:34|43628.24
13:11:34|43626.74
13:11:36|43626.74
13:11:37|43623.9
13:11:38|43623.9
13:11:39|43623.9
13:11:39|43623.91
13:11:40|43619.42
13:11:41|43621.01
13:11:42|43621.01
13:11:43|43621.33
13:11:45|43621.33
13:11:45|43621.32
13:11:47|43621.33
13:11:47|43621.33
13:11:48|43621.01
13:11:50|43621.01
13:11:50|43621.01
13:11:51|43621.01
13:11:52|43621.02
13:11:53|43621.02
13:11:54|43638.6
13:11:55|43651.62
13:11:56|43649.44
13:11:57|43649.43
13:11:58|43650.48
13:11:59|43648.68
13:12:00|43646.81
13:12:02|43646.81
13:12:02|43646.82
13:12:03|43646.82
13:12:05|43642.3
13:12:06|43638.45
13:12:06|43636.89
13:12:08|43636.9
13:12:09|43636.9
13:12:11|43629.5
13:12:11|43628.16
13:12:12|43628.16
13:12:13|43625.25
13:12:14|43625.25
13:12:15|43628.19
13:12:16|43628.19
13:12:17|43628.19
13:12:18|43628.18
13:12:19|43628.18
13:12:20|43628.18
13:12:21|43628.18
13:12:22|43628.18
13:12:23|43628.17
13:12:24|43628.17
13:12:25|43628.17
13:12:26|43628.17
13:12:27|43628.18
13:12:28|43628.17
13:12:29|43628.17
13:12:30|43628.17
13:12:31|43628.18
13:12:32|43628.37
13:12:34|43628.17
13:12:35|43628.17
13:12:36|43628.17
13:12:36|43628.17
13:12:37|43621.01
13:12:39|43620.66
13:12:40|43620.66
13:12:40|43620.66
13:12:42|43620.66
13:12:42|43620.65
13:12:44|43620.65
13:12:44|43620.65
13:12:46|43620.65
13:12:47|43627.08
13:12:47|43627.09
13:12:48|43628.77
13:12:50|43628.76
13:12:51|43628.76
13:12:52|43609.5
13:12:52|43602.51
13:12:54|43602.5
13:12:55|43598.26
13:12:56|43597.68
13:12:57|43595.01
13:12:58|43595.
13:12:58|43595.
13:12:59|43595.
13:13:01|43592.51
13:13:01|43590.32
13:13:03|43588.91
13:13:04|43587.1
13:13:05|43586.82
13:13:06|43586.83
13:13:07|43586.83
13:13:08|43582.51
13:13:10|43578.47
13:13:10|43575.88
13:13:12|43580.05
13:13:13|43580.05
13:13:14|43580.05
13:13:15|43580.47
13:13:15|43579.56
13:13:17|43579.56
13:13:18|43579.56
13:13:19|43581.2
13:13:20|43581.2
13:13:21|43575.66
13:13:22|43577.62
13:13:23|43577.62
13:13:24|43575.89
13:13:25|43588.
13:13:26|43588.
13:13:27|43585.87
13:13:28|43583.7
13:13:29|43575.75
13:13:30|43572.5
13:13:31|43572.5
13:13:32|43572.5
13:13:34|43572.51
13:13:34|43572.5
13:13:35|43572.5
13:13:37|43572.51
13:13:37|43572.51
13:13:38|43572.51
13:13:39|43576.41
13:13:40|43578.51
13:13:41|43576.42
13:13:42|43575.84
13:13:43|43574.21
13:13:44|43574.05
13:13:45|43572.5
13:13:46|43572.5
13:13:48|43572.5
13:13:48|43572.5
13:13:49|43572.51
13:13:50|43572.51
13:13:51|43572.5
13:13:52|43572.5
13:13:53|43572.5
13:13:54|43567.68
13:13:55|43567.68
13:13:56|43567.68
13:13:57|43567.51
13:13:59|43567.69
13:13:59|43568.83
13:14:00|43569.32
13:14:01|43569.32
13:14:02|43567.5
13:14:03|43567.5
13:14:04|43552.34
13:14:05|43553.67
13:14:07|43554.82
13:14:08|43554.82
13:14:08|43554.82
13:14:10|43554.81
13:14:11|43554.81
13:14:13|43560.66
13:14:13|43571.27
13:14:14|43571.76
13:14:15|43575.54
13:14:16|43575.54
13:14:17|43575.53
13:14:18|43575.54
13:14:19|43575.54
13:14:20|43568.
13:14:21|43560.02
13:14:22|43560.02
13:14:23|43560.02
13:14:24|43560.02
13:14:25|43560.02
13:14:26|43560.02
13:14:27|43560.02
13:14:28|43558.35
13:14:29|43558.35
13:14:30|43564.69
13:14:31|43566.77
13:14:33|43559.02
13:14:33|43560.64
13:14:34|43560.64
13:14:35|43560.64
13:14:36|43560.64
13:14:37|43560.64
13:14:38|43560.64
13:14:39|43561.69
13:14:40|43561.69
13:14:42|43561.69
13:14:42|43561.69
13:14:44|43561.69
13:14:44|43561.69
13:14:45|43561.69
13:14:46|43562.75
13:14:47|43562.75
13:14:48|43562.75
13:14:49|43562.76
13:14:50|43562.76
13:14:51|43562.76
13:14:52|43562.76
13:14:53|43563.91
13:14:54|43563.91
13:14:55|43565.26
13:14:56|43565.26
13:14:57|43560.64
13:14:58|43560.65
13:14:59|43560.65
13:15:00|43560.65
13:15:01|43560.65
13:15:02|43560.65
13:15:03|43558.42
13:15:04|43558.42
13:15:05|43558.42
13:15:06|43558.41
13:15:08|43558.41
13:15:09|43558.42
13:15:10|43558.42
13:15:11|43558.42
13:15:12|43558.41
13:15:13|43558.07
13:15:14|43558.42
13:15:15|43560.65
13:15:17|43560.64
13:15:17|43560.64
13:15:18|43560.64
13:15:19|43560.64
13:15:20|43560.65
13:15:21|43560.64
13:15:22|43560.64
13:15:23|43560.64
13:15:24|43560.64
13:15:25|43560.64
13:15:26|43560.64
13:15:27|43560.64
13:15:28|43560.65
13:15:29|43560.65
13:15:30|43560.64
13:15:31|43557.87
13:15:32|43557.86
13:15:34|43581.48
13:15:34|43591.77
13:15:36|43594.9
13:15:36|43594.86
13:15:37|43595.95
13:15:38|43592.83
13:15:39|43592.64
13:15:41|43592.64
13:15:41|43592.65
13:15:43|43592.64
13:15:43|43592.62
13:15:44|43590.76
13:15:46|43590.76
13:15:47|43590.76
13:15:47|43588.91
13:15:49|43588.91
13:15:49|43588.91
13:15:50|43585.39
13:15:51|43575.6
13:15:53|43575.6
13:15:54|43575.6
13:15:55|43575.6
13:15:56|43575.6
13:15:56|43575.6
13:15:57|43575.6
13:15:58|43578.85
13:15:59|43578.85
13:16:00|43578.85
13:16:02|43581.01
13:16:03|43580.99
13:16:04|43583.18
13:16:04|43590.99
13:16:06|43590.99
13:16:07|43592.65
13:16:08|43592.65
13:16:10|43593.26
13:16:10|43598.94
13:16:12|43596.35
13:16:13|43594.95
13:16:14|43594.94
13:16:15|43593.41
13:16:15|43593.41
13:16:17|43593.41
13:16:18|43593.41
13:16:18|43593.41
13:16:20|43593.9
13:16:21|43594.94
13:16:22|43591.04
13:16:23|43591.04
13:16:24|43581.41
13:16:25|43581.41
13:16:26|43581.41
13:16:27|43581.41
13:16:28|43581.41
13:16:28|43581.41
13:16:30|43581.41
13:16:31|43581.41
13:16:32|43581.41
13:16:33|43581.41
13:16:34|43581.41
13:16:35|43579.89
13:16:35|43575.01
13:16:36|43573.35
13:16:38|43573.35
13:16:39|43570.
13:16:40|43570.
13:16:41|43570.
13:16:41|43568.54
13:16:43|43568.54
13:16:44|43568.54
13:16:45|43568.54
13:16:46|43568.54
13:16:47|43568.54
13:16:48|43568.54
13:16:49|43562.78
13:16:50|43562.78
13:16:50|43562.78
13:16:51|43562.77
13:16:53|43562.77
13:16:54|43562.77
13:16:55|43562.77
13:16:56|43562.77
13:16:57|43562.77
13:16:58|43562.77
13:16:59|43562.77
13:17:00|43562.77
13:17:00|43562.77
13:17:02|43556.17
13:17:03|43556.47
13:17:04|43556.47
13:17:05|43556.47
13:17:06|43557.8
13:17:07|43557.81
13:17:08|43557.81
13:17:09|43557.8
13:17:11|43557.81
13:17:11|43557.81
13:17:13|43557.81
13:17:13|43557.81
13:17:15|43557.74
13:17:16|43557.74
13:17:16|43557.74
13:17:18|43557.74
13:17:19|43557.74
13:17:20|43557.74
13:17:21|43557.74
13:17:22|43557.74
13:17:23|43557.74
13:17:24|43557.74
13:17:25|43557.74
13:17:26|43557.74
13:17:27|43557.74
13:17:28|43557.75
13:17:29|43557.74
13:17:30|43557.74
13:17:31|43557.74
13:17:31|43557.74
13:17:33|43556.11
13:17:34|43554.05
13:17:35|43554.05
13:17:36|43554.05
13:17:37|43554.01
13:17:37|43553.01
13:17:39|43553.01
13:17:40|43553.01
13:17:41|43553.01
13:17:42|43553.02
13:17:43|43553.02
13:17:44|43552.34
13:17:44|43550.48
13:17:46|43550.48
13:17:47|43550.47
13:17:48|43550.47
13:17:49|43550.31
13:17:50|43550.31
13:17:51|43550.31
13:17:51|43550.31
13:17:53|43550.31
13:17:53|43550.31
13:17:55|43550.31
13:17:56|43553.02
13:17:57|43553.95
13:17:57|43553.94
13:17:58|43553.02
13:18:00|43553.01
13:18:01|43550.31
13:18:01|43542.26
13:18:03|43529.03
13:18:03|43523.57
13:18:05|43520.23
13:18:06|43521.99
13:18:07|43518.5
13:18:08|43518.5
13:18:09|43520.25
13:18:10|43520.24
13:18:11|43519.22
13:18:13|43519.23
13:18:13|43519.22
13:18:14|43518.36
13:18:16|43518.36
13:18:16|43518.35
13:18:18|43518.35
13:18:18|43518.36
13:18:19|43527.5
13:18:21|43521.35
13:18:22|43521.34
13:18:23|43519.38
13:18:24|43519.38
13:18:25|43519.33
13:18:26|43519.33
13:18:27|43519.33
13:18:28|43519.33
13:18:29|43519.33
13:18:30|43519.34
13:18:31|43519.34
13:18:32|43517.56
13:18:33|43517.56
13:18:34|43517.48
13:18:35|43521.49
13:18:36|43521.49
13:18:37|43520.02
13:18:38|43518.87
13:18:39|43517.48
13:18:40|43517.48
13:18:41|43517.48
13:18:42|43517.47
13:18:43|43517.47
13:18:45|43517.47
13:18:45|43517.47
13:18:46|43518.89
13:18:47|43518.89
13:18:48|43518.89
13:18:50|43518.89
13:18:51|43517.49
13:18:52|43517.84
13:18:53|43517.83
13:18:53|43517.83
13:18:55|43517.83
13:18:56|43518.96
13:18:57|43518.96
13:18:57|43524.98
13:18:58|43524.98
13:19:00|43519.67
13:19:01|43519.67
13:19:02|43519.67
13:19:02|43517.49
13:19:04|43517.49
13:19:04|43517.99
13:19:05|43517.99
13:19:07|43517.99
13:19:08|43517.99
13:19:09|43518.62
13:19:09|43519.72
13:19:10|43517.5
13:19:12|43517.5
13:19:13|43517.51
13:19:14|43517.5
13:19:16|43511.52
13:19:16|43510.76
13:19:18|43508.01
13:19:19|43506.17
13:19:20|43505.
13:19:21|43509.27
13:19:22|43514.14
13:19:23|43514.14
13:19:24|43506.84
13:19:25|43501.34
13:19:26|43500.
13:19:27|43502.23
13:19:28|43502.23
13:19:29|43504.71
13:19:30|43500.
13:19:31|43493.91
13:19:32|43492.27
13:19:33|43499.99
13:19:35|43502.72
13:19:35|43502.72
13:19:36|43502.72
13:19:37|43518.17
13:19:38|43518.17
13:19:39|43518.17
13:19:40|43521.72
13:19:41|43521.72
13:19:42|43521.72
13:19:43|43518.17
13:19:44|43518.17
13:19:45|43535.57
13:19:47|43541.76
13:19:47|43544.26
13:19:48|43544.75
13:19:49|43542.47
13:19:51|43543.97
13:19:51|43543.98
13:19:52|43538.1
13:19:53|43538.11
13:19:54|43538.11
13:19:55|43538.11
13:19:56|43543.92
13:19:57|43543.92
13:19:58|43538.45
13:19:59|43540.89
13:20:00|43540.83
13:20:01|43540.84
13:20:02|43540.84
13:20:03|43540.84
13:20:04|43540.67
13:20:06|43540.67
13:20:06|43538.1
13:20:08|43538.11
13:20:08|43529.96
13:20:10|43529.2
13:20:10|43529.2
13:20:11|43529.2
13:20:13|43537.53
13:20:14|43545.33
13:20:15|43545.32
13:20:16|43550.99
13:20:17|43549.83
13:20:18|43549.83
13:20:20|43549.84
13:20:20|43549.84
13:20:21|43549.84
13:20:22|43549.84
13:20:24|43552.84
13:20:24|43547.29
13:20:26|43541.52
13:20:26|43541.51
13:20:28|43535.99
13:20:28|43535.99
13:20:29|43535.99
13:20:30|43535.99
13:20:31|43535.99
13:20:33|43541.49
13:20:33|43541.49
13:20:34|43541.49
13:20:36|43541.49
13:20:36|43541.49
13:20:37|43541.49
13:20:38|43540.61
13:20:40|43540.61
13:20:40|43545.19
13:20:41|43545.19
13:20:42|43543.25
13:20:43|43543.86
13:20:45|43543.85
13:20:46|43543.85
13:20:46|43543.52
13:20:48|43543.03
13:20:49|43543.03
13:20:50|43542.83
13:20:50|43541.58
13:20:51|43541.58
13:20:52|43540.01
13:20:53|43540.01
13:20:55|43540.
13:20:55|43540.
13:20:57|43543.03
13:20:57|43543.03
13:20:58|43543.03
13:20:59|43543.03
13:21:01|43538.3
13:21:01|43538.3
13:21:02|43538.3
13:21:03|43539.86
13:21:04|43539.86
13:21:05|43539.86
13:21:07|43539.87
13:21:08|43539.87
13:21:09|43539.87
13:21:09|43540.81
13:21:11|43540.82
13:21:11|43540.82
13:21:13|43540.86
13:21:14|43540.86
13:21:16|43548.67
13:21:16|43546.36
13:21:18|43551.89
13:21:19|43553.95
13:21:20|43553.95
13:21:21|43553.94
13:21:22|43553.95
13:21:23|43552.99
13:21:23|43553.95
13:21:25|43553.94
13:21:25|43553.94
13:21:27|43553.94
13:21:28|43553.94
13:21:29|43553.94
13:21:30|43553.9
13:21:31|43553.9
13:21:32|43553.9
13:21:33|43549.77
13:21:34|43551.73
13:21:35|43551.72
13:21:36|43551.73
13:21:37|43551.73
13:21:38|43551.73
13:21:39|43551.72
13:21:40|43551.72
13:21:40|43551.72
13:21:42|43551.72
13:21:43|43551.72
13:21:44|43551.69
13:21:45|43549.83
13:21:46|43549.83
13:21:47|43549.83
13:21:48|43550.7
13:21:49|43550.7
13:21:50|43550.7
13:21:50|43562.98
13:21:52|43562.99
13:21:52|43569.22
13:21:54|43569.21
13:21:55|43571.63
13:21:56|43571.65
13:21:57|43571.64
13:21:58|43571.64
13:21:59|43571.65
13:22:00|43571.65
13:22:01|43571.76
13:22:02|43571.76
13:22:03|43571.76
13:22:05|43567.76
13:22:05|43575.07
13:22:06|43575.06
13:22:08|43575.07
13:22:09|43575.1
13:22:09|43571.95
13:22:10|43571.95
13:22:11|43571.95
13:22:13|43571.95
13:22:14|43571.77
13:22:15|43571.76
13:22:16|43571.76
13:22:17|43571.77
13:22:18|43571.76
13:22:19|43571.76
13:22:20|43571.74
13:22:21|43571.74
13:22:22|43571.75
13:22:23|43571.46
13:22:24|43571.47
13:22:25|43571.46
13:22:26|43571.46
13:22:27|43571.46
13:22:28|43571.46
13:22:29|43571.46
13:22:30|43571.46
13:22:31|43571.47
13:22:32|43571.47
13:22:33|43571.47
13:22:34|43571.47
13:22:35|43571.47
13:22:36|43581.75
13:22:37|43581.75
13:22:38|43581.75
13:22:39|43581.75
13:22:40|43581.74
13:22:41|43581.74
13:22:42|43581.75
13:22:43|43581.75
13:22:44|43581.74
13:22:45|43581.74
13:22:46|43581.74
13:22:47|43581.73
13:22:48|43581.73
13:22:49|43581.3
13:22:50|43581.3
13:22:51|43581.3
13:22:52|43581.74
13:22:53|43581.74
13:22:54|43581.74
13:22:55|43581.77
13:22:56|43581.77
13:22:57|43581.78
13:22:58|43581.99
13:22:59|43581.99
13:23:00|43581.99
13:23:01|43581.99
13:23:02|43581.99
13:23:03|43581.99
13:23:04|43581.99
13:23:05|43581.99
13:23:06|43581.99
13:23:07|43581.99
13:23:08|43609.99
13:23:09|43621.45
13:23:10|43626.8
13:23:11|43627.78
13:23:12|43619.63
13:23:13|43619.63
13:23:14|43619.63
13:23:15|43619.63
13:23:17|43619.63
13:23:18|43619.63
13:23:19|43608.79
13:23:20|43608.79
13:23:21|43608.79
13:23:22|43608.79
13:23:23|43598.81
13:23:24|43597.28
13:23:25|43597.28
13:23:25|43597.28
13:23:27|43597.29
13:23:27|43598.4
13:23:29|43612.36
13:23:30|43614.06
13:23:31|43619.63
13:23:32|43619.64
13:23:33|43617.75
13:23:34|43615.58
13:23:35|43615.58
13:23:36|43613.57
13:23:37|43613.57
13:23:38|43613.57
13:23:39|43614.07
13:23:40|43619.38
13:23:41|43619.34
13:23:42|43619.36
13:23:43|43615.
13:23:44|43615.
13:23:45|43615.
13:23:46|43615.
13:23:47|43612.
13:23:48|43607.68
13:23:49|43607.68
13:23:50|43607.68
13:23:51|43607.68
13:23:52|43601.56
13:23:53|43601.56
13:23:54|43601.56
13:23:55|43601.57
13:23:56|43601.57
13:23:57|43601.57
13:23:58|43601.57
13:23:59|43601.57
13:24:00|43601.57
13:24:01|43601.57
13:24:02|43587.62
13:24:03|43587.61
13:24:04|43586.38
13:24:05|43593.2
13:24:06|43593.2
13:24:07|43593.2
13:24:08|43593.2
13:24:09|43603.78
13:24:10|43603.78
13:24:11|43597.12
13:24:12|43597.12
13:24:13|43597.12
13:24:14|43597.12
13:24:15|43597.12
13:24:16|43600.84
13:24:18|43600.84
13:24:19|43600.81
13:24:19|43600.81
13:24:20|43600.61
13:24:22|43600.61
13:24:22|43600.61
13:24:23|43600.61
13:24:24|43600.61
13:24:25|43600.62
13:24:27|43600.62
13:24:28|43601.78
13:24:29|43601.79
13:24:30|43601.79
13:24:31|43601.79
13:24:32|43604.02
13:24:33|43611.78
13:24:34|43611.78
13:24:35|43611.78
13:24:35|43611.78
13:24:36|43611.78
13:24:38|43611.78
13:24:39|43615.05
13:24:40|43615.31
13:24:41|43627.6
13:24:42|43624.64
13:24:43|43624.65
13:24:44|43624.64
13:24:45|43624.65
13:24:46|43625.16
13:24:47|43625.15
13:24:48|43625.15
13:24:49|43625.15
13:24:50|43624.65
13:24:51|43624.65
13:24:52|43624.65
13:24:53|43624.65
13:24:54|43621.43
13:24:55|43615.63
13:24:56|43615.63
13:24:57|43614.68
13:24:57|43617.2
13:24:59|43617.2
13:24:59|43617.2
13:25:00|43616.33
13:25:01|43616.33
13:25:03|43612.28
13:25:04|43612.28
13:25:04|43612.28
13:25:05|43612.28
13:25:07|43612.27
13:25:08|43611.18
13:25:09|43611.18
13:25:10|43611.18
13:25:10|43611.18
13:25:11|43611.18
13:25:12|43611.19
13:25:14|43611.18
13:25:14|43614.32
13:25:15|43614.86
13:25:16|43617.19
13:25:18|43617.19
13:25:19|43617.19
13:25:20|43617.19
13:25:21|43615.38
13:25:23|43615.38
13:25:23|43616.99
13:25:24|43616.99
13:25:25|43616.98
13:25:26|43616.98
13:25:27|43617.2
13:25:28|43617.2
13:25:29|43617.2
13:25:30|43617.2
13:25:31|43627.51
13:25:32|43627.52
13:25:33|43627.52
13:25:34|43627.47
13:25:35|43625.16
13:25:36|43625.16
13:25:37|43623.62
13:25:38|43623.62
13:25:39|43623.62
13:25:40|43624.61
13:25:41|43624.61
13:25:42|43630.52
13:25:44|43629.43
13:25:44|43629.43
13:25:45|43629.44
13:25:46|43633.05
13:25:47|43633.08
13:25:48|43633.08
13:25:49|43633.08
13:25:50|43633.38
13:25:51|43633.38
13:25:53|43633.85
13:25:53|43634.71
13:25:55|43634.78
13:25:56|43634.78
13:25:56|43634.78
13:25:57|43634.77
13:25:58|43634.78
13:25:59|43634.78
13:26:00|43634.77
13:26:02|43634.78
13:26:03|43634.78
13:26:03|43634.78
13:26:05|43633.86
13:26:06|43633.85
13:26:07|43633.39
13:26:08|43633.39
13:26:09|43633.38
13:26:10|43631.7
13:26:10|43631.71
13:26:12|43631.71
13:26:13|43631.7
13:26:14|43629.43
13:26:14|43626.64
13:26:16|43631.16
13:26:17|43631.71
13:26:17|43633.84
13:26:19|43634.78
13:26:20|43640.
13:26:21|43650.78
13:26:22|43659.84
13:26:24|43660.76
13:26:25|43654.45
13:26:26|43654.45
13:26:26|43654.44
13:26:28|43654.44
13:26:34|43658.38
13:26:34|43659.15
13:26:35|43660.96
13:26:36|43665.
13:26:37|43665.29
13:26:38|43662.66
13:26:39|43665.29
13:26:40|43665.29
13:26:41|43665.29
13:26:42|43658.68
13:26:43|43658.37
13:26:44|43658.37
13:26:45|43658.67
13:26:46|43658.67
13:26:47|43658.67
13:26:48|43658.68
13:26:49|43658.68
13:26:51|43658.68
13:26:51|43658.68
13:26:52|43651.47
13:26:53|43651.47
13:26:54|43651.48
13:26:55|43649.07
13:26:56|43649.06
13:26:57|43649.06
13:26:58|43645.59
13:26:59|43645.59
13:27:00|43641.23
13:27:01|43636.86
13:27:02|43636.86
13:27:03|43632.5
13:27:04|43638.64
13:27:05|43640.2
13:27:06|43640.2
13:27:07|43640.2
13:27:08|43641.11
13:27:10|43641.11
13:27:10|43668.1
13:27:11|43668.1
13:27:12|43668.1
13:27:13|43668.11
13:27:14|43668.6
13:27:15|43668.61
13:27:16|43668.1
13:27:17|43668.1
13:27:18|43668.1
13:27:20|43668.1
13:27:20|43668.11
13:27:22|43668.11
13:27:24|43668.1
13:27:24|43654.01
13:27:25|43654.01
13:27:27|43658.21
13:27:28|43662.04
13:27:28|43662.04
13:27:30|43665.32
13:27:31|43665.32
13:27:31|43664.23
13:27:33|43664.23
13:27:34|43664.23
13:27:34|43664.23
13:27:36|43660.08
13:27:36|43660.08
13:27:37|43660.08
13:27:38|43651.48
13:27:39|43651.46
13:27:40|43651.46
13:27:42|43649.42
13:27:43|43642.92
13:27:43|43644.02
13:27:45|43644.02
13:27:45|43644.03
13:27:47|43644.03
13:27:48|43644.03
13:27:48|43644.03
13:27:49|43644.52
13:27:50|43645.02
13:27:51|43645.52
13:27:52|43645.52
13:27:53|43645.52
13:27:54|43645.52
13:27:55|43645.03
13:27:56|43645.03
13:27:57|43645.02
13:27:59|43642.87
13:27:59|43640.63
13:28:00|43633.86
13:28:02|43633.86
13:28:02|43636.9
13:28:04|43645.01
13:28:04|43645.01
13:28:05|43645.01
13:28:06|43645.01
13:28:08|43645.01
13:28:09|43645.01
13:28:10|43645.02
13:28:11|43630.63
13:28:11|43632.2
13:28:13|43632.2
13:28:14|43636.15
13:28:15|43636.15
13:28:16|43636.14
13:28:17|43636.15
13:28:18|43636.14
13:28:19|43636.14
13:28:19|43636.14
13:28:21|43645.51
13:28:23|43645.51
13:28:23|43645.51
13:28:25|43644.95
13:28:25|43644.95
13:28:26|43644.95
13:28:28|43644.95
13:28:28|43642.35
13:28:29|43642.35
13:28:30|43642.35
13:28:32|43642.35
13:28:33|43642.35
13:28:34|43642.34
13:28:35|43642.34
13:28:36|43644.41
13:28:37|43644.48
13:28:38|43644.48
13:28:39|43644.48
13:28:40|43642.45
13:28:41|43642.45
13:28:42|43642.45
13:28:43|43641.14
13:28:44|43641.14
13:28:45|43641.14
13:28:46|43641.15
13:28:47|43641.15
13:28:48|43642.46
13:28:49|43642.46
13:28:50|43642.46
13:28:51|43642.46
13:28:52|43642.46
13:28:53|43642.46
13:28:54|43642.46
13:28:55|43642.47
13:28:56|43642.47
13:28:57|43641.15
13:28:58|43641.15
13:28:59|43641.14
13:29:00|43641.14
13:29:01|43641.15
13:29:02|43641.15
13:29:03|43641.15
13:29:04|43641.15
13:29:05|43641.15
13:29:06|43641.15
13:29:07|43641.14
13:29:08|43641.14
13:29:09|43641.15
13:29:10|43641.14
13:29:11|43641.15
13:29:12|43641.14
13:29:13|43641.14
13:29:14|43641.15
13:29:15|43641.14
13:29:16|43632.59
13:29:17|43634.66
13:29:18|43634.91
13:29:19|43632.58
13:29:20|43634.04
13:29:21|43648.9
13:29:23|43648.9
13:29:23|43648.9
13:29:25|43648.89
13:29:26|43648.89
13:29:27|43648.89
13:29:28|43648.89
13:29:29|43648.89
13:29:30|43644.5
13:29:31|43645.01
13:29:32|43645.01
13:29:33|43647.73
13:29:34|43647.72
13:29:35|43647.72
13:29:36|43649.95
13:29:37|43649.95
13:29:38|43649.95
13:29:39|43654.
13:29:40|43654.01
13:29:41|43654.01
13:29:42|43654.01
13:29:43|43654.01
13:29:44|43654.01
13:29:45|43654.
13:29:46|43654.
13:29:47|43654.
13:29:48|43653.67
13:29:49|43653.67
13:29:50|43653.67
13:29:51|43653.67
13:29:52|43653.66
13:29:53|43653.66
13:29:54|43653.65
13:29:55|43653.65
13:29:56|43653.65
13:29:57|43653.66
13:29:58|43653.64
13:29:59|43653.64
13:30:00|43653.64
13:30:01|43635.8
13:30:02|43631.97
13:30:04|43648.
13:30:04|43648.89
13:30:05|43659.42
13:30:06|43659.42
13:30:08|43664.99
13:30:09|43664.98
13:30:09|43658.36
13:30:10|43663.91
13:30:12|43663.91
13:30:13|43663.91
13:30:13|43670.
13:30:15|43670.
13:30:15|43670.
13:30:16|43670.
13:30:18|43669.99
13:30:19|43669.99
13:30:20|43670.
13:30:21|43670.45
13:30:22|43670.45
13:30:24|43671.58
13:30:24|43671.77
13:30:25|43671.77
13:30:26|43671.58
13:30:27|43671.58
13:30:28|43674.27
13:30:29|43677.67
13:30:30|43677.67
13:30:31|43677.68
13:30:32|43677.68
13:30:33|43678.22
13:30:34|43678.21
13:30:35|43677.66
13:30:36|43677.66
13:30:37|43677.66
13:30:38|43677.65
13:30:39|43677.65
13:30:40|43677.65
13:30:42|43684.88
13:30:42|43684.87
13:30:43|43684.87
13:30:44|43670.01
13:30:46|43675.
13:30:47|43679.89
13:30:48|43679.89
13:30:48|43679.85
13:30:49|43679.85
13:30:51|43675.54
13:30:51|43673.74
13:30:53|43673.74
13:30:53|43667.32
13:30:54|43667.18
13:30:55|43669.23
13:30:56|43669.57
13:30:57|43664.99
13:30:59|43664.99
13:30:59|43672.12
13:31:01|43673.52
13:31:01|43673.75
13:31:03|43679.84
13:31:04|43674.82
13:31:05|43679.86
13:31:07|43686.3
13:31:07|43686.31
13:31:08|43686.3
13:31:09|43686.22
13:31:10|43686.18
13:31:11|43686.18
13:31:12|43686.18
13:31:13|43678.94
13:31:14|43687.93
13:31:15|43687.93
13:31:16|43687.93
13:31:17|43687.93
13:31:18|43680.59
13:31:19|43680.54
13:31:20|43680.54
13:31:21|43680.53
13:31:22|43676.14
13:31:24|43662.8
13:31:25|43670.74
13:31:26|43674.6
13:31:28|43670.02
13:31:29|43663.97
13:31:29|43663.97
13:31:30|43663.97
13:31:32|43663.04
13:31:32|43663.04
13:31:33|43663.04
13:31:35|43660.78
13:31:36|43660.78
13:31:36|43660.78
13:31:37|43660.78
13:31:38|43630.01
13:31:39|43630.
13:31:41|43630.
13:31:41|43641.
13:31:42|43642.58
13:31:43|43634.76
13:31:44|43634.76
13:31:46|43634.76
13:31:46|43634.76
13:31:47|43634.76
13:31:48|43634.76
13:31:50|43631.08
13:31:50|43631.07
13:31:51|43628.13
13:31:53|43623.79
13:31:54|43620.17
13:31:55|43609.38
13:31:56|43606.81
13:31:56|43606.81
13:31:58|43607.41
13:31:58|43602.05
13:31:59|43601.
13:32:00|43597.6
13:32:02|43595.01
13:32:02|43595.01
13:32:03|43595.12
13:32:04|43595.12
13:32:06|43595.23
13:32:06|43595.22
13:32:08|43594.
13:32:08|43594.
13:32:09|43593.23
13:32:10|43593.23
13:32:11|43593.23
13:32:12|43593.23
13:32:14|43593.23
13:32:14|43593.24
13:32:15|43593.24
13:32:16|43593.24
13:32:18|43593.24
13:32:19|43593.24
13:32:19|43593.23
13:32:20|43593.23
13:32:21|43593.24
13:32:22|43593.24
13:32:23|43593.23
13:32:24|43593.23
13:32:26|43593.24
13:32:27|43593.23
13:32:29|43593.24
13:32:29|43594.15
13:32:30|43596.77
13:32:31|43594.15
13:32:32|43593.39
13:32:33|43593.23
13:32:34|43593.23
13:32:35|43593.23
13:32:36|43593.23
13:32:37|43593.23
13:32:39|43593.23
13:32:39|43590.
13:32:40|43580.86
13:32:42|43579.52
13:32:43|43578.57
13:32:43|43578.56
13:32:45|43578.56
13:32:46|43578.57
13:32:47|43576.53
13:32:48|43574.12
13:32:49|43569.27
13:32:50|43571.39
13:32:51|43572.47
13:32:52|43567.09
13:32:52|43565.01
13:32:54|43565.01
13:32:54|43560.01
13:32:56|43560.01
13:32:57|43560.
13:32:57|43559.2
13:32:59|43551.01
13:33:00|43548.84
13:33:01|43545.32
13:33:01|43542.46
13:33:03|43540.
13:33:03|43534.02
13:33:05|43530.66
13:33:06|43538.45
13:33:07|43538.46
13:33:09|43538.45
13:33:09|43535.
13:33:10|43537.5
13:33:11|43537.5
13:33:12|43537.5
13:33:13|43544.23
13:33:15|43544.23
13:33:15|43533.27
13:33:16|43532.5
13:33:17|43532.5
13:33:18|43532.55
13:33:20|43532.56
13:33:21|43532.51
13:33:21|43532.51
13:33:22|43532.51
13:33:23|43532.51
13:33:25|43533.6
13:33:26|43533.61
13:33:28|43543.95
13:33:28|43543.96
13:33:29|43543.96
13:33:30|43545.29
13:33:32|43545.29
13:33:32|43543.95
13:33:34|43542.47
13:33:34|43524.05
13:33:35|43526.24
13:33:37|43530.76
13:33:38|43517.76
13:33:39|43511.33
13:33:40|43511.12
13:33:40|43511.13
13:33:42|43512.58
13:33:43|43510.76
13:33:44|43509.2
13:33:44|43508.18
13:33:46|43509.2
13:33:47|43511.39
13:33:48|43511.39
13:33:49|43511.39
13:33:50|43519.65
13:33:51|43519.66
13:33:52|43529.15
13:33:53|43533.18
13:33:54|43539.53
13:33:55|43539.54
13:33:56|43539.54
13:33:57|43540.99
13:33:58|43540.99
13:33:59|43539.53
13:34:00|43535.21
13:34:01|43535.21
13:34:02|43536.76
13:34:03|43539.54
13:34:04|43539.54
13:34:05|43539.54
13:34:06|43536.77
13:34:07|43536.77
13:34:08|43536.62
13:34:09|43528.59
13:34:10|43528.59
13:34:11|43530.03
13:34:12|43530.03
13:34:13|43530.03
13:34:14|43536.75
13:34:15|43536.74
13:34:16|43536.75
13:34:17|43536.75
13:34:18|43536.75
13:34:19|43536.74
13:34:20|43522.92
13:34:21|43522.92
13:34:22|43519.66
13:34:23|43519.65
13:34:24|43519.66
13:34:25|43519.66
13:34:26|43519.65
13:34:28|43519.65
13:34:29|43522.17
13:34:30|43522.17
13:34:31|43527.82
13:34:32|43525.12
13:34:33|43517.97
13:34:34|43520.
13:34:35|43520.
13:34:36|43520.
13:34:37|43525.35
13:34:38|43531.55
13:34:39|43531.55
13:34:40|43526.81
13:34:41|43526.8
13:34:42|43526.8
13:34:43|43528.02
13:34:45|43520.35
13:34:45|43522.03
13:34:46|43522.83
13:34:47|43522.83
13:34:48|43519.96
13:34:49|43519.18
13:34:50|43519.19
13:34:51|43519.19
13:34:52|43519.19
13:34:53|43519.19
13:34:54|43519.19
13:34:55|43519.19
13:34:56|43519.19
13:34:57|43524.83
13:34:58|43524.83
13:34:59|43524.82
13:35:00|43522.66
13:35:01|43519.18
13:35:02|43519.18
13:35:03|43519.19
13:35:04|43499.76
13:35:05|43499.76
13:35:06|43499.76
13:35:07|43498.2
13:35:08|43499.99
13:35:09|43485.44
13:35:11|43488.57
13:35:11|43480.
13:35:12|43482.74
13:35:13|43482.74
13:35:15|43482.76
13:35:15|43478.27
13:35:16|43482.75
13:35:17|43481.75
13:35:18|43481.74
13:35:19|43481.74
13:35:20|43484.38
13:35:22|43484.38
13:35:22|43480.77
13:35:23|43478.57
13:35:24|43478.57
13:35:25|43478.57
13:35:26|43478.57
13:35:27|43478.26
13:35:29|43478.57
13:35:30|43478.13
13:35:31|43478.14
13:35:32|43478.12
13:35:33|43478.12
13:35:34|43484.33
13:35:35|43484.32
13:35:37|43484.32
13:35:37|43484.32
13:35:38|43484.32
13:35:39|43472.81
13:35:40|43472.81
13:35:41|43478.18
13:35:42|43478.17
13:35:43|43478.17
13:35:44|43481.7
13:35:45|43483.93
13:35:46|43493.64
13:35:47|43483.92
13:35:48|43470.02
13:35:49|43469.89
13:35:51|43467.28
13:35:51|43462.6
13:35:52|43466.48
13:35:53|43466.94
13:35:54|43466.94
13:35:55|43466.94
13:35:56|43462.61
13:35:57|43464.06
13:35:58|43466.6
13:35:59|43464.43
13:36:00|43464.42
13:36:01|43464.42
13:36:02|43464.41
13:36:03|43468.28
13:36:04|43470.76
13:36:05|43471.33
13:36:06|43471.6
13:36:07|43475.67
13:36:08|43483.03
13:36:09|43483.03
13:36:10|43483.04
13:36:11|43483.03
13:36:12|43483.03
13:36:13|43483.
13:36:14|43483.
13:36:15|43483.
13:36:16|43476.25
13:36:17|43476.25
13:36:19|43475.69
13:36:19|43475.69
13:36:21|43475.69
13:36:22|43483.03
13:36:23|43483.03
13:36:23|43483.03
13:36:25|43481.12
13:36:26|43481.12
13:36:27|43481.12
13:36:28|43481.13
13:36:29|43485.44
13:36:31|43485.44
13:36:32|43464.24
13:36:32|43464.23
13:36:34|43467.25
13:36:35|43464.25
13:36:36|43464.24
13:36:36|43464.79
13:36:37|43461.68
13:36:39|43460.73
13:36:40|43460.74
13:36:41|43460.74
13:36:42|43462.91
13:36:43|43462.91
13:36:44|43462.91
13:36:45|43462.91
13:36:46|43462.91
13:36:47|43470.48
13:36:48|43471.81
13:36:49|43476.67
13:36:50|43471.62
13:36:50|43468.05
13:36:52|43468.05
13:36:53|43467.61
13:36:54|43467.61
13:36:55|43470.65
13:36:55|43473.24
13:36:56|43473.24
13:36:57|43473.23
13:36:59|43473.23
13:37:00|43477.98
13:37:01|43477.98
13:37:02|43477.98
13:37:03|43477.98
13:37:04|43476.99
13:37:06|43474.06
13:37:06|43474.06
13:37:07|43474.06
13:37:08|43470.
13:37:09|43470.43
13:37:10|43469.47
13:37:11|43469.47
13:37:12|43469.47
13:37:13|43472.25
13:37:14|43472.25
13:37:15|43473.73
13:37:16|43473.73
13:37:18|43475.67
13:37:18|43475.67
13:37:19|43473.74
13:37:21|43473.74
13:37:22|43473.74
13:37:23|43475.68
13:37:24|43475.68
13:37:25|43475.67
13:37:26|43477.98
13:37:27|43483.53
13:37:28|43484.36
13:37:29|43496.01
13:37:31|43490.63
13:37:32|43491.14
13:37:33|43496.02
13:37:34|43486.67
13:37:35|43484.49
13:37:37|43490.
13:37:38|43482.8
13:37:38|43485.41
13:37:39|43490.01
13:37:41|43495.17
13:37:42|43495.17
13:37:43|43495.17
13:37:44|43495.17
13:37:45|43495.18
13:37:46|43495.5
13:37:47|43495.5
13:37:48|43495.5
13:37:49|43495.51
13:37:50|43495.5
13:37:51|43495.5
13:37:52|43494.
13:37:53|43474.73
13:37:54|43474.73
13:37:55|43474.73
13:37:56|43481.07
13:37:57|43481.07
13:37:58|43482.59
13:37:59|43486.78
13:38:00|43483.74
13:38:01|43474.73
13:38:02|43474.73
13:38:03|43474.78
13:38:04|43474.77
13:38:05|43474.77
13:38:06|43476.96
13:38:07|43476.96
13:38:08|43476.96
13:38:09|43476.96
13:38:10|43471.33
13:38:11|43471.34
13:38:12|43471.33
13:38:13|43455.01
13:38:14|43447.69
13:38:15|43446.37
13:38:16|43442.03
13:38:17|43440.32
13:38:18|43440.
13:38:19|43451.
13:38:20|43450.73
13:38:22|43450.19
13:38:22|43449.78
13:38:23|43449.77
13:38:25|43449.77
13:38:25|43446.4
13:38:26|43440.22
13:38:27|43440.22
13:38:28|43440.22
13:38:29|43447.14
13:38:31|43447.14
13:38:32|43449.31
13:38:33|43449.31
13:38:34|43449.31
13:38:35|43447.23
13:38:37|43445.73
13:38:37|43458.09
13:38:38|43472.44
13:38:39|43476.87
13:38:40|43470.4
13:38:41|43460.36
13:38:42|43460.36
13:38:43|43452.38
13:38:44|43456.96
13:38:45|43428.58
13:38:46|43428.58
13:38:47|43425.01
13:38:48|43418.63
13:38:49|43428.56
13:38:50|43428.56
13:38:51|43425.04
13:38:52|43423.53
13:38:53|43423.53
13:38:54|43423.53
13:38:55|43418.65
13:38:56|43418.64
13:38:57|43408.57
13:38:58|43408.57
13:38:59|43408.57
13:39:00|43409.
13:39:01|43409.
13:39:02|43409.
13:39:03|43405.06
13:39:04|43400.01
13:39:05|43400.01
13:39:06|43396.96
13:39:07|43396.96
13:39:08|43403.29
13:39:09|43403.3
13:39:10|43403.25
13:39:11|43379.02
13:39:12|43362.34
13:39:13|43345.4
13:39:14|43345.73
13:39:15|43361.25
13:39:16|43364.62
13:39:17|43364.62
13:39:18|43378.78
13:39:19|43382.69
13:39:20|43382.69
13:39:21|43390.19
13:39:22|43390.18
13:39:23|43378.02
13:39:24|43377.01
13:39:25|43377.
13:39:26|43372.9
13:39:27|43371.
13:39:28|43371.
13:39:29|43380.72
13:39:30|43389.77
13:39:31|43382.52
13:39:33|43384.46
13:39:34|43388.79
13:39:35|43388.8
13:39:36|43401.
13:39:38|43408.57
13:39:38|43403.98
13:39:40|43418.9
13:39:40|43418.9
13:39:42|43411.73
13:39:42|43411.73
13:39:43|43416.38
13:39:45|43416.17
13:39:46|43430.96
13:39:47|43430.96
13:39:48|43427.7
13:39:49|43429.99
13:39:50|43438.71
13:39:51|43440.44
13:39:52|43444.46
13:39:53|43444.46
13:39:54|43440.9
13:39:55|43441.12
13:39:56|43442.36
13:39:57|43447.75
13:39:58|43449.58
13:39:59|43449.58
13:40:00|43449.59
13:40:01|43449.99
13:40:02|43446.34
13:40:03|43446.34
13:40:04|43446.34
13:40:06|43446.3
13:40:06|43440.9
13:40:07|43433.07
13:40:09|43433.07
13:40:09|43433.07
13:40:11|43433.06
13:40:11|43433.06
13:40:13|43433.06
13:40:13|43433.06
13:40:14|43433.06
13:40:15|43439.56
13:40:17|43436.81
13:40:18|43433.06
13:40:19|43433.06
13:40:20|43420.
13:40:21|43419.04
13:40:22|43414.84
13:40:23|43413.7
13:40:24|43413.7
13:40:24|43413.7
13:40:25|43410.18
13:40:27|43406.69
13:40:27|43403.91
13:40:29|43401.05
13:40:30|43396.16
13:40:31|43396.16
13:40:32|43396.15
13:40:33|43391.43
13:40:35|43391.43
13:40:35|43388.69
13:40:37|43397.48
13:40:38|43396.15
13:40:38|43396.15
13:40:39|43380.
13:40:41|43371.66
13:40:42|43371.65
13:40:43|43372.01
13:40:44|43381.86
13:40:45|43381.85
13:40:46|43382.3
13:40:47|43382.83
13:40:48|43396.15
13:40:49|43399.07
13:40:50|43397.6
13:40:51|43397.6
13:40:52|43411.54
13:40:54|43411.29
13:40:54|43411.3
13:40:55|43411.54
13:40:56|43411.53
13:40:57|43411.53
13:40:58|43411.55
13:40:59|43411.54
13:41:00|43411.54
13:41:01|43411.55
13:41:02|43402.65
13:41:03|43408.15
13:41:04|43411.55
13:41:05|43411.55
13:41:06|43426.77
13:41:07|43427.86
13:41:08|43430.24
13:41:09|43430.24
13:41:10|43430.24
13:41:11|43429.94
13:41:12|43422.81
13:41:13|43422.81
13:41:14|43422.99
13:41:15|43422.99
13:41:16|43425.18
13:41:17|43425.18
13:41:18|43425.18
13:41:19|43427.85
13:41:20|43427.86
13:41:21|43430.24
13:41:22|43447.37
13:41:23|43447.38
13:41:24|43447.37
13:41:25|43447.37
13:41:26|43447.38
13:41:27|43453.34
13:41:28|43438.77
13:41:29|43440.88
13:41:30|43453.34
13:41:31|43453.34
13:41:32|43453.34
13:41:34|43453.34
13:41:35|43445.15
13:41:36|43445.15
13:41:37|43446.57
13:41:38|43440.
13:41:40|43428.84
13:41:40|43414.01
13:41:41|43400.
13:41:42|43399.99
13:41:43|43391.86
13:41:44|43388.42
13:41:46|43385.31
13:41:47|43386.23
13:41:48|43386.35
13:41:49|43388.51
13:41:50|43388.51
13:41:51|43388.56
13:41:52|43388.56
13:41:53|43400.
13:41:54|43400.
13:41:55|43399.99
13:41:56|43400.
13:41:57|43416.97
13:41:58|43414.8
13:41:59|43414.8
13:42:00|43417.62
13:42:01|43417.61
13:42:02|43411.73
13:42:03|43410.
13:42:04|43409.99
13:42:05|43409.99
13:42:06|43401.09
13:42:07|43401.09
13:42:08|43401.09
13:42:09|43390.01
13:42:10|43401.09
13:42:11|43400.47
13:42:13|43399.43
13:42:13|43400.95
13:42:14|43400.95
13:42:15|43411.57
13:42:16|43417.92
13:42:17|43417.93
13:42:18|43417.93
13:42:19|43417.92
13:42:20|43417.4
13:42:21|43417.4
13:42:22|43417.55
13:42:23|43417.55
13:42:24|43421.65
13:42:25|43421.65
13:42:26|43419.14
13:42:27|43411.63
13:42:28|43415.72
13:42:29|43406.64
13:42:30|43406.64
13:42:31|43406.64
13:42:32|43406.64
13:42:33|43415.97
13:42:35|43415.97
13:42:36|43421.7
13:42:37|43431.25
13:42:38|43438.01
13:42:39|43444.85
13:42:40|43447.38
13:42:41|43447.37
13:42:42|43447.38
13:42:44|43449.57
13:42:44|43449.56
13:42:45|43449.56
13:42:46|43450.
13:42:47|43450.
13:42:48|43449.99
13:42:49|43449.99
13:42:50|43449.99
13:42:51|43449.99
13:42:52|43447.38
13:42:53|43447.37
13:42:54|43447.38
13:42:55|43451.
13:42:56|43451.
13:42:57|43451.
13:42:58|43453.32
13:42:59|43453.33
13:43:00|43453.33
13:43:01|43453.33
13:43:02|43459.31
13:43:03|43454.03
13:43:04|43454.04
13:43:05|43453.32
13:43:06|43453.32
13:43:07|43453.32
13:43:08|43452.3
13:43:09|43452.3
13:43:10|43452.3
13:43:11|43443.87
13:43:12|43443.87
13:43:13|43449.26
13:43:14|43444.8
13:43:15|43452.7
13:43:16|43455.67
13:43:17|43460.63
13:43:18|43462.43
13:43:19|43472.85
13:43:20|43482.76
13:43:21|43489.78
13:43:22|43489.78
13:43:23|43479.99
13:43:24|43489.78
13:43:25|43490.4
13:43:26|43490.4
13:43:27|43478.44
13:43:29|43477.93
13:43:29|43477.94
13:43:30|43486.02
13:43:31|43486.03
13:43:32|43487.33
13:43:33|43487.33
13:43:34|43490.41
13:43:35|43491.22
13:43:37|43471.26
13:43:37|43471.26
13:43:39|43478.45
13:43:41|43483.11
13:43:41|43483.11
13:43:42|43483.12
13:43:44|43483.12
13:43:44|43483.12
13:43:46|43486.02
13:43:47|43486.02
13:43:48|43486.03
13:43:48|43486.02
13:43:50|43486.03
13:43:50|43486.03
13:43:51|43486.03
13:43:52|43495.9
13:43:53|43495.58
13:43:54|43495.58
13:43:55|43495.58
13:43:56|43495.59
13:43:57|43488.95
13:43:58|43493.04
13:43:59|43488.94
13:44:00|43488.94
13:44:01|43486.04
13:44:02|43466.79
13:44:04|43459.26
13:44:04|43459.26
13:44:05|43465.96
13:44:06|43465.96
13:44:07|43467.28
13:44:08|43472.04
13:44:09|43472.03
13:44:10|43472.03
13:44:11|43466.86
13:44:12|43458.17
13:44:14|43456.32
13:44:14|43456.33
13:44:15|43456.33
13:44:16|43456.33
13:44:18|43456.33
13:44:18|43456.32
13:44:19|43456.33
13:44:21|43456.33
13:44:21|43447.48
13:44:23|43447.48
13:44:24|43447.48
13:44:24|43439.44
13:44:26|43439.44
13:44:26|43439.44
13:44:28|43439.44
13:44:29|43444.89
13:44:29|43444.63
13:44:31|43444.63
13:44:32|43444.63
13:44:33|43444.64
13:44:34|43444.64
13:44:35|43444.64
13:44:36|43444.62
13:44:37|43444.61
13:44:39|43444.61
13:44:39|43444.61
13:44:41|43444.61
13:44:42|43444.62
13:44:43|43444.62
13:44:44|43444.62
13:44:45|43436.54
13:44:46|43436.54
13:44:46|43436.53
13:44:48|43436.54
13:44:49|43436.53
13:44:50|43435.41
13:44:51|43435.41
13:44:52|43435.41
13:44:53|43444.61
13:44:54|43440.71
13:44:54|43440.72
13:44:56|43440.72
13:44:57|43440.72
13:44:58|43441.2
13:44:59|43444.63
13:45:00|43444.63
13:45:00|43444.63
13:45:02|43440.72
13:45:03|43421.5
13:45:04|43421.51
13:45:05|43418.87
13:45:06|43418.87
13:45:07|43418.88
13:45:08|43418.88
13:45:09|43413.98
13:45:10|43408.59
13:45:11|43406.58
13:45:12|43413.1
13:45:13|43413.1
13:45:14|43415.28
13:45:15|43417.61
13:45:15|43415.78
13:45:17|43416.02
13:45:18|43416.02
13:45:18|43416.01
13:45:20|43416.01
13:45:20|43418.81
13:45:22|43426.99
13:45:22|43423.6
13:45:24|43423.6
13:45:24|43420.
13:45:26|43436.53
13:45:27|43439.88
13:45:28|43447.48
13:45:29|43450.6
13:45:30|43458.15
13:45:31|43460.95
13:45:32|43453.82
13:45:33|43453.82
13:45:33|43454.25
13:45:35|43453.91
13:45:36|43448.47
13:45:36|43448.47
13:45:37|43454.73
13:45:39|43454.73
13:45:41|43454.73
13:45:41|43460.95
13:45:42|43466.25
13:45:44|43466.94
13:45:45|43466.93
13:45:46|43466.93
13:45:47|43466.93
13:45:47|43466.93
13:45:48|43466.93
13:45:50|43466.93
13:45:51|43466.93
13:45:51|43468.78
13:45:53|43469.27
13:45:53|43470.
13:45:54|43471.33
13:45:56|43468.29
13:45:57|43468.28
13:45:58|43468.28
13:45:59|43468.28
13:45:59|43469.32
13:46:01|43478.72
13:46:02|43478.72
13:46:03|43468.1
13:46:04|43468.1
13:46:05|43469.75
13:46:07|43479.26
13:46:07|43476.99
13:46:08|43476.76
13:46:10|43477.
13:46:11|43477.
13:46:11|43477.
13:46:12|43484.42
13:46:13|43484.41
13:46:14|43484.41
13:46:15|43484.41
13:46:16|43487.74
13:46:18|43487.74
13:46:18|43484.73
13:46:20|43484.73
13:46:21|43487.3
13:46:22|43487.3
13:46:23|43487.3
13:46:23|43484.2
13:46:24|43484.06
13:46:25|43484.06
13:46:26|43489.41
13:46:27|43489.41
13:46:29|43489.41
13:46:29|43489.41
13:46:30|43489.41
13:46:31|43489.44
13:46:32|43489.44
13:46:33|43483.93
13:46:35|43477.82
13:46:35|43483.93
13:46:37|43484.41
13:46:37|43484.41
13:46:39|43484.41
13:46:40|43484.42
13:46:41|43484.42
13:46:42|43479.48
13:46:43|43479.48
13:46:44|43468.8
13:46:45|43468.8
13:46:47|43473.82
13:46:47|43472.81
13:46:49|43471.52
13:46:50|43471.52
13:46:51|43471.52
13:46:52|43471.52
13:46:53|43471.52
13:46:54|43471.52
13:46:55|43471.52
13:46:56|43471.52
13:46:57|43478.67
13:46:58|43478.67
13:46:59|43478.67
13:47:00|43479.98
13:47:01|43479.98
13:47:02|43488.95
13:47:03|43489.44
13:47:04|43495.48
13:47:05|43495.49
13:47:06|43495.49
13:47:07|43489.46
13:47:08|43479.97
13:47:09|43479.97
13:47:10|43479.97
13:47:11|43479.98
13:47:12|43479.97
13:47:13|43474.34
13:47:14|43455.01
13:47:15|43434.94
13:47:17|43429.66
13:47:18|43443.07
13:47:19|43441.36
13:47:20|43435.57
13:47:21|43436.06
13:47:22|43436.06
13:47:23|43437.53
13:47:24|43437.53
13:47:25|43441.34
13:47:26|43441.34
13:47:27|43446.15
13:47:29|43446.15
13:47:29|43446.14
13:47:30|43464.07
13:47:31|43464.28
13:47:32|43464.28
13:47:33|43464.28
13:47:34|43462.4
13:47:35|43462.4
13:47:36|43462.4
13:47:37|43458.4
13:47:38|43459.03
13:47:40|43459.99
13:47:41|43462.4
13:47:42|43462.4
13:47:43|43462.4
13:47:45|43462.41
13:47:45|43462.41
13:47:46|43462.39
13:47:47|43462.39
13:47:48|43462.88
13:47:49|43462.88
13:47:50|43471.72
13:47:51|43471.72
13:47:52|43472.47
13:47:53|43477.09
13:47:54|43477.08
13:47:55|43477.07
13:47:56|43471.71
13:47:57|43459.84
13:47:58|43463.63
13:47:59|43463.63
13:48:00|43459.5
13:48:01|43459.5
13:48:02|43461.86
13:48:03|43461.86
13:48:04|43461.87
13:48:05|43461.84
13:48:06|43461.84
13:48:08|43461.84
13:48:08|43461.84
13:48:09|43460.5
13:48:10|43460.5
13:48:11|43460.51
13:48:13|43461.85
13:48:13|43462.4
13:48:14|43468.24
13:48:15|43478.64
13:48:16|43478.64
13:48:17|43460.
13:48:18|43472.7
13:48:19|43472.7
13:48:20|43472.7
13:48:21|43475.63
13:48:23|43475.63
13:48:23|43475.63
13:48:24|43475.62
13:48:26|43475.62
13:48:26|43475.63
13:48:28|43475.63
13:48:28|43475.63
13:48:29|43475.63
13:48:30|43473.88
13:48:31|43473.87
13:48:32|43461.48
13:48:33|43461.48
13:48:34|43461.48
13:48:35|43461.48
13:48:36|43471.28
13:48:37|43471.27
13:48:38|43471.27
13:48:39|43478.64
13:48:41|43483.14
13:48:42|43483.74
13:48:44|43483.74
13:48:44|43484.23
13:48:45|43484.31
13:48:46|43484.31
13:48:47|43484.31
13:48:48|43487.75
13:48:49|43487.75
13:48:50|43488.66
13:48:51|43488.67
13:48:53|43491.73
13:48:53|43491.73
13:48:54|43494.23
13:48:55|43494.21
13:48:56|43494.22
13:48:57|43497.37
13:48:58|43497.37
13:49:00|43497.37
13:49:00|43493.03
13:49:01|43493.03
13:49:03|43499.24
13:49:04|43499.21
13:49:05|43488.67
13:49:06|43488.67
13:49:07|43488.
13:49:08|43485.9
13:49:09|43485.9
13:49:10|43485.91
13:49:11|43488.08
13:49:12|43485.91
13:49:13|43490.45
13:49:14|43490.45
13:49:16|43490.45
13:49:16|43492.
13:49:17|43492.01
13:49:18|43492.31
13:49:19|43492.31
13:49:20|43490.
13:49:21|43490.
13:49:22|43490.
13:49:23|43488.67
13:49:24|43488.67
13:49:25|43488.68
13:49:26|43488.68
13:49:27|43490.01
13:49:28|43490.01
13:49:29|43490.01
13:49:30|43490.78
13:49:31|43490.78
13:49:32|43490.78
13:49:33|43492.38
13:49:34|43490.81
13:49:35|43494.4
13:49:36|43490.82
13:49:37|43493.95
13:49:38|43493.95
13:49:39|43493.95
13:49:40|43490.82
13:49:42|43490.82
13:49:43|43490.82
13:49:44|43490.82
13:49:45|43490.86
13:49:47|43489.95
13:49:47|43489.95
13:49:49|43485.87
13:49:49|43485.88
13:49:51|43485.88
13:49:51|43485.88
13:49:53|43493.21
13:49:53|43493.21
13:49:54|43493.22
13:49:55|43493.39
13:49:56|43493.21
13:49:57|43493.22
13:49:58|43493.21
13:49:59|43493.21
13:50:00|43493.21
13:50:01|43493.21
13:50:02|43486.53
13:50:03|43477.4
13:50:04|43475.01
13:50:05|43475.01
13:50:06|43475.64
13:50:07|43471.28
13:50:08|43470.
13:50:09|43470.
13:50:10|43470.
13:50:11|43470.
13:50:12|43471.83
13:50:13|43471.83
13:50:15|43471.83
13:50:15|43471.83
13:50:16|43469.4
13:50:17|43469.4
13:50:18|43469.4
13:50:19|43477.35
13:50:20|43477.35
13:50:21|43475.79
13:50:22|43475.93
13:50:23|43475.93
13:50:24|43475.93
13:50:25|43466.93
13:50:26|43465.01
13:50:27|43462.5
13:50:28|43462.5
13:50:29|43460.43
13:50:30|43460.43
13:50:31|43463.72
13:50:32|43464.22
13:50:33|43465.53
13:50:35|43465.53
13:50:35|43465.53
13:50:36|43465.53
13:50:37|43465.53
13:50:38|43471.59
13:50:39|43484.23
13:50:40|43484.23
13:50:41|43484.23
13:50:43|43484.22
13:50:44|43484.23
13:50:45|43476.49
13:50:46|43476.49
13:50:47|43476.49
13:50:48|43476.49
13:50:49|43476.49
13:50:50|43476.49
13:50:51|43476.49
13:50:52|43476.49
13:50:53|43482.68
13:50:54|43472.06
13:50:55|43462.6
13:50:56|43466.93
13:50:57|43466.93
13:50:58|43466.93
13:50:59|43467.99
13:51:01|43468.75
13:51:01|43472.07
13:51:03|43471.29
13:51:04|43465.82
13:51:05|43465.82
13:51:06|43460.
13:51:07|43458.16
13:51:08|43452.51
13:51:08|43455.32
13:51:09|43455.74
13:51:11|43455.74
13:51:12|43465.78
13:51:13|43466.92
13:51:13|43466.92
13:51:14|43466.92
13:51:16|43476.48
13:51:16|43476.48
13:51:17|43476.49
13:51:19|43476.48
13:51:19|43475.25
13:51:21|43475.25
13:51:21|43476.49
13:51:22|43476.49
13:51:23|43479.97
13:51:24|43481.73
13:51:25|43481.73
13:51:26|43481.72
13:51:27|43481.72
13:51:29|43479.2
13:51:30|43479.2
13:51:30|43475.63
13:51:32|43475.62
13:51:33|43475.62
13:51:34|43475.63
13:51:35|43475.63
13:51:36|43467.02
13:51:37|43467.02
13:51:38|43467.05
13:51:39|43467.05
13:51:40|43467.05
13:51:41|43467.05
13:51:42|43467.05
13:51:43|43467.25
13:51:45|43469.36
13:51:46|43469.36
13:51:47|43469.35
13:51:48|43469.35
13:51:50|43469.35
13:51:50|43469.35
13:51:52|43469.35
13:51:53|43469.84
13:51:54|43469.85
13:51:55|43471.71
13:51:56|43471.71
13:51:57|43471.71
13:51:58|43471.71
13:51:59|43471.71
13:52:00|43471.71
13:52:01|43472.21
13:52:03|43471.7
13:52:04|43469.35
13:52:05|43469.35
13:52:05|43469.36
13:52:06|43469.35
13:52:07|43469.35
13:52:08|43469.35
13:52:09|43476.48
13:52:10|43476.48
13:52:11|43476.48
13:52:12|43476.47
13:52:13|43469.84
13:52:14|43469.84
13:52:15|43469.84
13:52:17|43469.84
13:52:17|43469.84
13:52:19|43469.84
13:52:19|43469.84
13:52:20|43474.22
13:52:21|43474.22
13:52:23|43474.22
13:52:24|43474.22
13:52:25|43469.85
13:52:26|43469.84
13:52:27|43469.84
13:52:28|43469.84
13:52:29|43468.29
13:52:30|43468.28
13:52:31|43476.48
13:52:32|43481.19
13:52:33|43481.19
13:52:34|43481.19
13:52:34|43481.18
13:52:36|43481.18
13:52:37|43481.18
13:52:38|43481.18
13:52:39|43481.19
13:52:39|43481.18
13:52:41|43482.62
13:52:42|43482.62
13:52:43|43482.64
13:52:44|43482.64
13:52:46|43482.63
13:52:46|43482.64
13:52:48|43483.14
13:52:49|43484.32
13:52:50|43489.23
13:52:51|43491.26
13:52:51|43496.73
13:52:53|43501.71
13:52:54|43501.71
13:52:55|43501.71
13:52:56|43504.43
13:52:57|43504.43
13:52:58|43503.89
13:52:59|43504.43
13:53:00|43504.42
13:53:01|43504.42
13:53:02|43504.42
13:53:03|43504.42
13:53:04|43504.42
13:53:05|43504.43
13:53:05|43505.45
13:53:06|43505.45
13:53:08|43504.44
13:53:09|43505.43
13:53:10|43505.43
13:53:11|43504.44
13:53:12|43504.53
13:53:13|43505.11
13:53:14|43505.11
13:53:15|43505.94
13:53:16|43506.06
13:53:17|43506.06
13:53:18|43506.06
13:53:19|43506.06
13:53:20|43506.06
13:53:21|43508.17
13:53:22|43508.18
13:53:23|43508.18
13:53:24|43508.18
13:53:25|43508.18
13:53:26|43508.18
13:53:27|43508.68
13:53:28|43508.68
13:53:29|43508.65
13:53:30|43508.66
13:53:31|43508.66
13:53:32|43504.43
13:53:33|43504.43
13:53:34|43504.43
13:53:35|43504.43
13:53:36|43504.43
13:53:37|43504.43
13:53:38|43504.43
13:53:39|43507.28
13:53:40|43508.68
13:53:41|43508.67
13:53:42|43509.23
13:53:43|43509.23
13:53:44|43509.23
13:53:45|43509.23
13:53:47|43509.24
13:53:48|43501.22
13:53:49|43506.48
13:53:50|43506.48
13:53:51|43506.48
13:53:52|43506.48
13:53:53|43502.34
13:53:54|43506.41
13:53:55|43506.87
13:53:55|43506.49
13:53:57|43506.49
13:53:58|43506.25
13:53:59|43506.25
13:54:00|43506.25
13:54:01|43506.25
13:54:01|43506.25
13:54:03|43495.06
13:54:04|43495.06
13:54:05|43495.06
13:54:06|43495.05
13:54:07|43491.53
13:54:07|43493.98
13:54:09|43484.03
13:54:09|43483.19
13:54:11|43483.19
13:54:12|43493.45
13:54:13|43493.44
13:54:14|43493.42
13:54:15|43491.52
13:54:16|43491.52
13:54:17|43491.52
13:54:18|43491.52
13:54:19|43491.52
13:54:20|43498.98
13:54:21|43501.71
13:54:22|43505.49
13:54:23|43508.11
13:54:24|43508.11
13:54:25|43508.11
13:54:26|43508.11
13:54:27|43508.11
13:54:28|43508.11
13:54:29|43506.52
13:54:30|43506.52
13:54:32|43507.5
13:54:32|43507.5
13:54:33|43509.23
13:54:34|43509.23
13:54:35|43513.95
13:54:36|43513.94
13:54:37|43510.41
13:54:38|43510.42
13:54:39|43510.42
13:54:40|43510.41
13:54:41|43510.41
13:54:42|43510.41
13:54:43|43510.41
13:54:44|43508.11
13:54:45|43508.12
13:54:47|43508.12
13:54:48|43508.12
13:54:49|43513.89
13:54:49|43515.55
13:54:51|43513.92
13:54:52|43513.92
13:54:53|43513.92
13:54:54|43513.4
13:54:55|43505.57
13:54:57|43505.54
13:54:58|43505.54
13:54:58|43505.54
13:54:59|43512.28
13:55:00|43512.29
13:55:01|43512.29
13:55:03|43512.29
13:55:03|43512.28
13:55:05|43512.28
13:55:05|43512.29
13:55:07|43512.29
13:55:07|43516.73
13:55:08|43516.73
13:55:09|43516.73
13:55:10|43516.74
13:55:12|43516.73
13:55:12|43514.41
13:55:13|43514.41
13:55:14|43514.42
13:55:15|43514.79
13:55:16|43515.29
13:55:17|43515.28
13:55:18|43515.28
13:55:19|43515.28
13:55:20|43515.28
13:55:21|43515.29
13:55:22|43515.29
13:55:23|43515.29
13:55:24|43501.66
13:55:26|43504.74
13:55:26|43501.65
13:55:27|43501.01
13:55:28|43501.01
13:55:29|43501.01
13:55:30|43501.02
13:55:31|43501.02
13:55:32|43500.
13:55:33|43500.
13:55:34|43500.01
13:55:35|43500.01
13:55:36|43500.01
13:55:37|43507.21
13:55:38|43507.21
13:55:39|43507.21
13:55:40|43507.21
13:55:41|43509.37
13:55:43|43507.33
13:55:43|43514.75
13:55:44|43514.75
13:55:45|43514.75
13:55:46|43514.75
13:55:48|43533.17
13:55:49|43533.17
13:55:50|43533.15
13:55:51|43533.15
13:55:52|43533.15
13:55:53|43530.
13:55:54|43530.
13:55:55|43530.
13:55:57|43530.
13:55:57|43530.
13:55:58|43530.
13:55:59|43527.8
13:56:00|43527.8
13:56:01|43514.26
13:56:02|43511.85
13:56:03|43511.85
13:56:04|43511.85
13:56:05|43523.87
13:56:06|43527.81
13:56:07|43529.53
13:56:09|43529.53
13:56:09|43529.53
13:56:10|43527.82
13:56:11|43525.78
13:56:12|43525.78
13:56:13|43525.78
13:56:15|43525.78
13:56:16|43527.23
13:56:16|43527.82
13:56:17|43533.13
13:56:18|43545.22
13:56:20|43542.18
13:56:20|43548.99
13:56:21|43548.97
13:56:23|43548.95
13:56:23|43537.31
13:56:25|43537.3
13:56:25|43537.3
13:56:26|43537.3
13:56:27|43537.3
13:56:28|43537.3
13:56:30|43537.3
13:56:30|43537.3
13:56:31|43537.3
13:56:32|43537.3
13:56:34|43537.3
13:56:35|43537.31
13:56:36|43537.31
13:56:37|43533.65
13:56:37|43533.65
13:56:39|43524.95
13:56:39|43518.36
13:56:41|43518.36
13:56:41|43518.36
13:56:42|43518.36
13:56:44|43518.35
13:56:45|43527.71
13:56:46|43528.16
13:56:47|43524.36
13:56:48|43524.36
13:56:49|43524.36
13:56:51|43524.36
13:56:52|43524.37
13:56:53|43524.37
13:56:54|43527.62
13:56:55|43527.62
13:56:56|43527.62
13:56:57|43527.62
13:56:58|43528.09
13:56:59|43528.09
13:57:00|43528.09
13:57:01|43534.15
13:57:03|43529.35
13:57:03|43531.54
13:57:04|43531.72
13:57:05|43531.71
13:57:06|43544.15
13:57:07|43534.49
13:57:08|43534.49
13:57:09|43534.66
13:57:10|43534.66
13:57:11|43534.65
13:57:12|43534.65
13:57:13|43534.66
13:57:14|43534.16
13:57:15|43534.16
13:57:16|43527.81
13:57:17|43524.36
13:57:18|43524.36
13:57:19|43519.1
13:57:20|43519.1
13:57:22|43518.36
13:57:22|43518.36
13:57:23|43518.35
13:57:24|43518.35
13:57:25|43514.77
13:57:26|43516.57
13:57:27|43516.57
13:57:28|43524.01
13:57:29|43523.25
13:57:30|43523.25
13:57:31|43523.24
13:57:33|43523.25
13:57:33|43523.24
13:57:34|43527.97
13:57:35|43526.42
13:57:36|43526.42
13:57:38|43526.37
13:57:39|43523.24
13:57:40|43523.24
13:57:41|43523.24
13:57:42|43523.24
13:57:42|43518.78
13:57:43|43518.78
13:57:44|43518.78
13:57:45|43518.79
13:57:47|43530.
13:57:47|43534.78
13:57:48|43534.77
13:57:50|43546.4
13:57:51|43546.39
13:57:53|43546.39
13:57:53|43551.4
13:57:55|43559.51
13:57:56|43559.52
13:57:56|43563.69
13:57:58|43560.39
13:57:59|43577.2
13:58:00|43584.27
13:58:01|43577.79
13:58:02|43574.28
13:58:03|43570.72
13:58:04|43565.
13:58:05|43560.41
13:58:06|43560.41
13:58:07|43560.41
13:58:08|43560.41
13:58:09|43560.41
13:58:10|43560.
13:58:11|43555.02
13:58:12|43555.02
13:58:13|43557.4
13:58:14|43548.54
13:58:15|43548.53
13:58:16|43549.15
13:58:17|43550.88
13:58:18|43552.73
13:58:19|43553.64
13:58:20|43553.64
13:58:21|43553.64
13:58:22|43554.57
13:58:23|43559.57
13:58:24|43557.4
13:58:25|43553.67
13:58:26|43553.67
13:58:27|43553.67
13:58:28|43546.93
13:58:29|43546.93
13:58:30|43546.93
13:58:31|43546.93
13:58:32|43546.93
13:58:33|43546.93
13:58:34|43546.93
13:58:35|43546.07
13:58:36|43546.07
13:58:37|43546.97
13:58:38|43546.97
13:58:39|43548.97
13:58:40|43550.82
13:58:41|43550.81
13:58:42|43552.73
13:58:43|43552.68
13:58:44|43549.48
13:58:45|43549.48
13:58:46|43549.47
13:58:47|43549.47
13:58:48|43535.78
13:58:49|43535.78
13:58:50|43536.77
13:58:52|43535.83
13:58:52|43535.83
13:58:53|43536.77
13:58:55|43536.78
13:58:56|43536.78
13:58:57|43536.78
13:58:57|43536.77
13:58:59|43536.78
13:59:00|43536.78
13:59:01|43536.78
13:59:02|43536.79
13:59:03|43536.79
13:59:04|43536.79
13:59:05|43536.79
13:59:06|43535.8
13:59:07|43535.8
13:59:08|43535.78
13:59:09|43535.77
13:59:09|43535.77
13:59:11|43524.37
13:59:12|43517.74
13:59:13|43522.5
13:59:14|43510.54
13:59:15|43522.49
13:59:16|43522.
13:59:17|43518.62
13:59:18|43518.61
13:59:19|43518.61
13:59:20|43518.61
13:59:21|43518.61
13:59:22|43522.49
13:59:22|43522.49
13:59:24|43522.5
13:59:25|43523.46
13:59:25|43523.46
13:59:27|43532.16
13:59:27|43536.89
13:59:29|43536.89
13:59:30|43536.89
13:59:31|43536.89
13:59:32|43536.89
13:59:33|43536.84
13:59:34|43536.84
13:59:35|43536.84
13:59:36|43536.84
13:59:38|43536.84
13:59:38|43536.84
13:59:39|43536.84
13:59:40|43536.84
13:59:41|43536.84
13:59:42|43536.84
13:59:43|43536.84
13:59:44|43531.92
13:59:45|43531.67
13:59:46|43531.67
13:59:47|43531.67
13:59:48|43531.67
13:59:49|43531.67
13:59:50|43529.18
13:59:52|43529.18
13:59:53|43531.66
13:59:54|43531.68
13:59:55|43532.99
13:59:56|43536.84
13:59:58|43534.01
13:59:58|43534.01
13:59:59|43533.27
14:00:00|43520.07
14:00:01|43517.2
14:00:03|43514.62
14:00:05|43506.05
14:00:06|43504.36
14:00:08|43504.36
14:00:08|43504.36
14:00:09|43504.36
14:00:10|43504.36
14:00:11|43504.36
14:00:12|43504.36
14:00:13|43504.36
14:00:15|43504.36
14:00:15|43504.36
14:00:16|43503.5
14:00:17|43500.03
14:00:19|43497.51
14:00:20|43497.51
14:00:20|43497.51
14:00:21|43497.51
14:00:22|43497.35
14:00:23|43495.08
14:00:24|43490.82
14:00:26|43488.66
14:00:26|43488.66
14:00:28|43488.66
14:00:28|43490.01
14:00:30|43496.39
14:00:31|43496.39
14:00:31|43496.39
14:00:33|43496.39
14:00:33|43496.38
14:00:35|43485.29
14:00:35|43488.79
14:00:37|43490.83
14:00:38|43490.83
14:00:39|43493.71
14:00:40|43493.71
14:00:41|43493.71
14:00:41|43496.38
14:00:42|43496.38
14:00:44|43496.38
14:00:44|43494.2
14:00:46|43494.2
14:00:47|43494.21
14:00:48|43489.57
14:00:49|43498.1
14:00:50|43498.1
14:00:50|43493.83
14:00:51|43493.83
14:00:53|43489.57
14:00:54|43489.57
14:00:56|43491.32
14:00:56|43486.55
14:00:58|43486.55
14:00:59|43486.55
14:00:59|43488.64
14:01:01|43488.65
14:01:01|43488.65
14:01:03|43488.65
14:01:04|43488.65
14:01:04|43488.64
14:01:06|43488.64
14:01:07|43488.64
14:01:08|43488.65
14:01:09|43488.64
14:01:10|43488.65
14:01:11|43488.62
14:01:12|43495.2
14:01:13|43496.37
14:01:14|43488.62
14:01:15|43479.91
14:01:16|43472.54
14:01:17|43472.16
14:01:19|43472.16
14:01:19|43472.46
14:01:20|43472.54
14:01:21|43472.54
14:01:22|43472.53
14:01:23|43467.4
14:01:24|43467.4
14:01:25|43467.4
14:01:26|43467.4
14:01:27|43473.67
14:01:28|43476.68
14:01:29|43467.71
14:01:30|43476.69
14:01:31|43476.68
14:01:32|43476.68
14:01:33|43465.27
14:01:34|43465.27
14:01:35|43465.27
14:01:36|43470.97
14:01:37|43470.97
14:01:38|43470.97
14:01:39|43471.27
14:01:40|43471.27
14:01:41|43471.27
14:01:42|43471.27
14:01:43|43471.27
14:01:44|43471.27
14:01:45|43465.73
14:01:46|43465.77
14:01:47|43465.77
14:01:48|43465.76
14:01:49|43471.27
14:01:50|43471.26
14:01:51|43471.27
14:01:52|43471.27
14:01:54|43471.26
14:01:54|43465.78
14:01:56|43465.78
14:01:57|43465.78
14:01:59|43465.78
14:01:59|43465.78
14:02:00|43465.78
14:02:01|43461.55
14:02:03|43463.42
14:02:03|43463.42
14:02:05|43463.42
14:02:06|43463.42
14:02:06|43463.42
14:02:08|43463.44
14:02:10|43463.43
14:02:10|43460.01
14:02:11|43461.35
14:02:12|43461.34
14:02:13|43460.86
14:02:14|43460.86
14:02:15|43461.34
14:02:16|43460.
14:02:17|43460.
14:02:18|43461.33
14:02:19|43470.76
14:02:20|43470.76
14:02:21|43470.76
14:02:22|43486.89
14:02:23|43484.48
14:02:24|43488.2
14:02:25|43486.68
14:02:26|43486.67
14:02:28|43488.78
14:02:29|43491.74
14:02:29|43491.74
14:02:30|43484.3
14:02:31|43480.01
14:02:32|43480.01
14:02:34|43474.52
14:02:34|43473.33
14:02:36|43473.33
14:02:36|43473.83
14:02:38|43473.82
14:02:38|43473.82
14:02:40|43473.82
14:02:40|43479.94
14:02:41|43479.94
14:02:43|43473.87
14:02:43|43473.87
14:02:44|43473.87
14:02:45|43478.64
14:02:46|43478.64
14:02:47|43478.64
14:02:48|43478.65
14:02:49|43478.64
14:02:51|43480.21
14:02:51|43480.21
14:02:52|43482.41
14:02:53|43484.29
14:02:54|43484.3
14:02:56|43484.29
14:02:57|43484.29
14:02:58|43484.29
14:02:58|43487.6
14:03:00|43487.6
14:03:01|43487.6
14:03:02|43487.6
14:03:03|43487.6
14:03:04|43487.61
14:03:05|43487.61
14:03:06|43487.61
14:03:06|43487.61
14:03:08|43482.78
14:03:09|43478.7
14:03:10|43478.7
14:03:11|43478.7
14:03:12|43478.7
14:03:13|43478.7
14:03:14|43478.7
14:03:15|43477.13
14:03:16|43472.5
14:03:17|43472.5
14:03:18|43472.5
14:03:19|43472.5
14:03:20|43472.5
14:03:21|43472.51
14:03:22|43471.26
14:03:23|43471.26
14:03:23|43471.26
14:03:24|43471.26
14:03:26|43471.25
14:03:27|43471.25
14:03:27|43470.
14:03:28|43470.
14:03:30|43476.59
14:03:31|43476.91
14:03:32|43475.06
14:03:33|43473.35
14:03:34|43475.53
14:03:35|43475.57
14:03:36|43472.5
14:03:36|43471.26
14:03:38|43471.26
14:03:39|43471.25
14:03:40|43471.25
14:03:41|43471.25
14:03:42|43471.26
14:03:43|43471.26
14:03:43|43467.61
14:03:45|43467.61
14:03:46|43467.62
14:03:47|43469.06
14:03:48|43471.24
14:03:48|43471.24
14:03:50|43471.24
14:03:51|43471.23
14:03:52|43471.23
14:03:53|43471.23
14:03:54|43471.23
14:03:55|43471.2
14:03:56|43471.21
14:03:58|43467.71
14:03:58|43467.71
14:04:00|43467.71
14:04:01|43467.72
14:04:02|43467.52
14:04:03|43467.51
14:04:04|43467.51
14:04:05|43467.5
14:04:06|43467.21
14:04:07|43467.21
14:04:08|43467.21
14:04:09|43466.91
14:04:10|43466.71
14:04:11|43462.75
14:04:12|43462.74
14:04:13|43462.75
14:04:13|43462.75
14:04:14|43467.2
14:04:16|43467.21
14:04:17|43472.5
14:04:18|43480.9
14:04:19|43480.89
14:04:20|43486.72
14:04:21|43486.72
14:04:22|43486.73
14:04:23|43486.73
14:04:25|43488.63
14:04:25|43488.64
14:04:26|43488.64
14:04:27|43488.64
14:04:28|43488.64
14:04:30|43488.64
14:04:31|43488.63
14:04:32|43496.36
14:04:32|43498.54
14:04:34|43498.27
14:04:35|43498.27
14:04:36|43498.27
14:04:37|43498.27
14:04:38|43499.21
14:04:39|43499.69
14:04:40|43499.68
14:04:40|43523.53
14:04:41|43523.53
14:04:43|43523.53
14:04:43|43516.24
14:04:44|43518.41
14:04:46|43518.42
14:04:46|43518.42
14:04:47|43518.42
14:04:49|43518.42
14:04:49|43518.41
14:04:51|43518.41
14:04:51|43518.41
14:04:52|43518.37
14:04:53|43518.37
14:04:54|43515.3
14:04:55|43513.45
14:04:57|43526.73
14:04:59|43526.73
14:04:59|43525.21
14:05:01|43525.21
14:05:02|43524.58
14:05:03|43524.55
14:05:04|43524.55
14:05:05|43524.54
14:05:05|43522.42
14:05:07|43522.42
14:05:07|43522.42
14:05:09|43523.81
14:05:10|43528.57
14:05:11|43533.62
14:05:12|43533.62
14:05:13|43526.75
14:05:13|43526.75
14:05:15|43526.76
14:05:16|43526.76
14:05:17|43526.76
14:05:18|43536.28
14:05:19|43532.43
14:05:20|43532.43
14:05:21|43532.44
14:05:22|43532.4
14:05:23|43532.4
14:05:24|43536.23
14:05:26|43536.24
14:05:26|43536.24
14:05:27|43537.47
14:05:28|43537.47
14:05:29|43537.47
14:05:30|43537.47
14:05:31|43539.99
14:05:32|43539.99
14:05:33|43540.86
14:05:34|43543.05
14:05:35|43543.2
14:05:36|43543.2
14:05:37|43543.2
14:05:38|43543.2
14:05:39|43543.2
14:05:40|43543.2
14:05:41|43543.2
14:05:42|43542.56
14:05:43|43540.
14:05:44|43536.5
14:05:45|43535.01
14:05:46|43535.
14:05:47|43535.
14:05:48|43535.01
14:05:49|43535.02
14:05:50|43535.02
14:05:51|43535.02
14:05:52|43532.63
14:05:53|43528.16
14:05:54|43540.92
14:05:55|43540.92
14:05:56|43540.92
14:05:58|43540.92
14:05:59|43540.92
14:06:00|43540.92
14:06:02|43537.97
14:06:03|43537.97
14:06:04|43539.9
14:06:05|43539.9
14:06:05|43540.93
14:06:06|43540.93
14:06:08|43540.92
14:06:09|43540.92
14:06:10|43540.92
14:06:11|43541.43
14:06:12|43541.42
14:06:13|43540.93
14:06:14|43540.93
14:06:15|43540.92
14:06:16|43540.92
14:06:17|43540.92
14:06:18|43540.92
14:06:18|43540.92
14:06:20|43540.92
14:06:21|43540.92
14:06:22|43540.92
14:06:23|43540.92
14:06:24|43540.92
14:06:24|43540.92
14:06:25|43540.93
14:06:27|43541.43
14:06:27|43540.94
14:06:29|43540.94
14:06:30|43540.94
14:06:31|43541.92
14:06:32|43541.92
14:06:33|43542.43
14:06:34|43544.95
14:06:35|43544.94
14:06:36|43542.38
14:06:36|43542.38
14:06:37|43542.38
14:06:38|43542.38
14:06:40|43542.38
14:06:41|43550.
14:06:42|43561.54
14:06:42|43561.54
14:06:44|43561.55
14:06:45|43561.55
14:06:46|43561.55
14:06:47|43561.55
14:06:48|43561.55
14:06:48|43561.54
14:06:50|43561.55
14:06:50|43561.55
14:06:52|43561.51
14:06:53|43561.5
14:06:54|43561.46
14:06:55|43561.46
14:06:56|43561.46
14:06:57|43560.33
14:06:58|43560.33
14:07:00|43560.33
14:07:00|43560.33
14:07:01|43560.33
14:07:02|43560.33
14:07:03|43560.33
14:07:05|43560.34
14:07:05|43560.33
14:07:07|43572.82
14:07:08|43574.01
14:07:08|43575.24
14:07:10|43575.06
14:07:10|43575.24
14:07:12|43574.07
14:07:12|43574.07
14:07:14|43579.99
14:07:14|43579.99
14:07:16|43582.03
14:07:17|43586.75
14:07:17|43595.42
14:07:18|43599.24
14:07:19|43600.
14:07:21|43603.32
14:07:21|43613.15
14:07:23|43612.89
14:07:23|43601.59
14:07:25|43604.53
14:07:25|43603.82
14:07:27|43601.54
14:07:27|43601.54
14:07:28|43601.55
14:07:29|43607.11
14:07:31|43595.54
14:07:31|43595.54
14:07:33|43589.07
14:07:34|43589.07
14:07:35|43589.07
14:07:36|43590.02
14:07:36|43591.4
14:07:38|43604.21
14:07:39|43606.4
14:07:39|43606.41
14:07:40|43606.4
14:07:42|43606.41
14:07:43|43606.41
14:07:44|43606.41
14:07:45|43606.41
14:07:46|43606.4
14:07:47|43613.32
14:07:48|43613.32
14:07:49|43614.29
14:07:50|43616.74
14:07:51|43616.74
14:07:52|43618.91
14:07:52|43617.39
14:07:53|43617.39
14:07:55|43618.92
14:07:56|43618.91
14:07:57|43616.74
14:07:58|43614.03
14:07:59|43619.88
14:08:00|43614.98
14:08:01|43614.98
14:08:02|43602.68
14:08:03|43602.67
14:08:04|43602.68
14:08:06|43602.68
14:08:07|43600.01
14:08:07|43600.03
14:08:08|43600.03
14:08:09|43600.03
14:08:11|43600.03
14:08:11|43602.67
14:08:13|43602.67
14:08:13|43599.63
14:08:14|43591.53
14:08:16|43600.49
14:08:16|43600.49
14:08:18|43597.77
14:08:18|43597.06
14:08:20|43597.06
14:08:21|43597.06
14:08:21|43592.97
14:08:22|43592.97
14:08:23|43592.97
14:08:24|43590.32
14:08:26|43590.32
14:08:26|43591.71
14:08:28|43599.48
14:08:28|43599.48
14:08:30|43599.48
14:08:30|43599.48
14:08:31|43599.48
14:08:32|43598.54
14:08:33|43599.48
14:08:35|43599.48
14:08:35|43599.48
14:08:36|43592.87
14:08:38|43590.4
14:08:38|43590.4
14:08:39|43590.41
14:08:41|43590.32
14:08:41|43590.32
14:08:43|43590.32
14:08:43|43590.31
14:08:44|43589.22
14:08:46|43589.22
14:08:46|43598.37
14:08:47|43598.37
14:08:48|43589.21
14:08:50|43589.09
14:08:51|43589.09
14:08:51|43588.95
14:08:53|43588.94
14:08:54|43588.7
14:08:55|43588.7
14:08:56|43586.75
14:08:57|43586.71
14:08:57|43586.14
14:08:59|43583.89
14:08:59|43583.89
14:09:01|43583.9
14:09:02|43583.9
14:09:03|43589.2
14:09:04|43594.01
14:09:05|43594.01
14:09:06|43594.51
14:09:08|43594.51
14:09:09|43594.51
14:09:10|43594.51
14:09:11|43594.51
14:09:12|43587.09
14:09:13|43586.81
14:09:13|43586.81
14:09:15|43583.9
14:09:16|43583.9
14:09:17|43583.9
14:09:18|43583.9
14:09:19|43583.9
14:09:20|43583.9
14:09:21|43587.36
14:09:22|43587.36
14:09:23|43589.65
14:09:24|43589.64
14:09:25|43589.64
14:09:26|43589.64
14:09:27|43589.65
14:09:28|43590.15
14:09:29|43590.15
14:09:30|43591.2
14:09:31|43591.19
14:09:32|43599.33
14:09:33|43599.33
14:09:34|43599.52
14:09:35|43599.33
14:09:36|43599.33
14:09:37|43599.33
14:09:38|43599.33
14:09:39|43599.33
14:09:40|43599.33
14:09:41|43595.45
14:09:42|43595.25
14:09:43|43595.25
14:09:44|43595.25
14:09:45|43595.25
14:09:46|43595.25
14:09:47|43593.14
14:09:48|43593.14
14:09:49|43593.14
14:09:50|43593.15
14:09:51|43593.15
14:09:52|43593.14
14:09:53|43593.1
14:09:54|43593.06
14:09:55|43593.07
14:09:56|43593.1
14:09:57|43593.1
14:09:58|43590.93
14:09:59|43589.6
14:10:00|43589.6
14:10:01|43589.6
14:10:03|43588.78
14:10:04|43588.78
14:10:05|43588.78
14:10:06|43586.39
14:10:07|43586.39
14:10:08|43586.39
14:10:09|43586.4
14:10:10|43586.4
14:10:11|43586.39
14:10:12|43586.39
14:10:13|43584.42
14:10:14|43571.43
14:10:15|43571.43
14:10:16|43574.35
14:10:17|43575.14
14:10:18|43571.42
14:10:19|43571.34
14:10:20|43571.34
14:10:21|43566.99
14:10:22|43566.99
14:10:23|43566.99
14:10:24|43565.71
14:10:25|43565.71
14:10:26|43564.95
14:10:27|43564.59
14:10:28|43564.59
14:10:29|43565.35
14:10:30|43575.38
14:10:31|43575.38
14:10:32|43575.38
14:10:33|43567.35
14:10:34|43571.34
14:10:35|43574.24
14:10:36|43574.24
14:10:37|43574.24
14:10:38|43571.26
14:10:39|43571.26
14:10:40|43571.25
14:10:41|43568.08
14:10:42|43568.08
14:10:43|43568.08
14:10:44|43568.08
14:10:45|43568.08
14:10:46|43568.08
14:10:47|43568.08
14:10:48|43568.08
14:10:49|43568.08
14:10:50|43568.08
14:10:51|43571.75
14:10:52|43571.75
14:10:53|43571.75
14:10:54|43572.25
14:10:55|43572.25
14:10:56|43570.06
14:10:57|43570.06
14:10:58|43569.64
14:10:59|43569.64
14:11:00|43569.64
14:11:01|43569.61
14:11:03|43569.61
14:11:04|43568.08
14:11:05|43568.08
14:11:06|43568.09
14:11:08|43565.35
14:11:09|43565.35
14:11:10|43561.79
14:11:11|43561.79
14:11:12|43564.38
14:11:13|43566.98
14:11:14|43566.98
14:11:15|43566.99
14:11:16|43566.96
14:11:17|43562.65
14:11:18|43562.65
14:11:19|43562.65
14:11:20|43562.65
14:11:21|43554.5
14:11:22|43547.51
14:11:22|43547.51
14:11:24|43547.5
14:11:25|43545.24
14:11:26|43548.46
14:11:27|43547.79
14:11:28|43548.47
14:11:28|43551.19
14:11:30|43553.91
14:11:31|43553.91
14:11:31|43546.18
14:11:33|43546.19
14:11:34|43546.19
14:11:35|43546.19
14:11:36|43549.22
14:11:36|43549.22
14:11:38|43549.22
14:11:39|43549.22
14:11:40|43543.41
14:11:41|43548.98
14:11:42|43549.22
14:11:43|43549.21
14:11:44|43549.22
14:11:44|43549.22
14:11:46|43549.22
14:11:47|43549.22
14:11:48|43547.15
14:11:49|43543.48
14:11:50|43543.48
14:11:51|43544.45
14:11:51|43544.43
14:11:52|43544.43
14:11:54|43544.42
14:11:55|43544.43
14:11:56|43544.44
14:11:56|43546.38
14:11:57|43546.37
14:11:58|43549.12
14:12:00|43547.61
14:12:01|43544.13
14:12:02|43543.77
14:12:02|43548.14
14:12:04|43548.49
14:12:06|43548.25
14:12:07|43548.24
14:12:08|43548.24
14:12:09|43548.25
14:12:10|43548.25
14:12:11|43548.25
14:12:11|43548.25
14:12:13|43558.27
14:12:14|43568.07
14:12:14|43568.08
14:12:16|43569.12
14:12:17|43569.74
14:12:18|43569.74
14:12:19|43568.07
14:12:20|43568.07
14:12:20|43568.07
14:12:21|43565.01
14:12:23|43565.01
14:12:23|43554.75
14:12:24|43551.
14:12:25|43548.15
14:12:27|43548.14
14:12:27|43545.96
14:12:29|43545.96
14:12:29|43545.96
14:12:31|43545.96
14:12:32|43545.96
14:12:32|43545.96
14:12:34|43545.96
14:12:35|43545.19
14:12:36|43544.54
14:12:36|43544.53
14:12:37|43544.53
14:12:38|43545.19
14:12:40|43545.95
14:12:41|43545.94
14:12:41|43545.95
14:12:42|43545.95
14:12:43|43545.95
14:12:44|43545.95
14:12:45|43545.95
14:12:46|43545.95
14:12:47|43545.95
14:12:48|43545.95
14:12:49|43545.95
14:12:51|43545.95
14:12:51|43545.94
14:12:53|43545.95
14:12:54|43545.95
14:12:54|43544.56
14:12:55|43544.57
14:12:56|43544.57
14:12:57|43544.56
14:12:58|43544.56
14:12:59|43544.57
14:13:00|43544.57
14:13:02|43544.57
14:13:02|43544.57
14:13:03|43544.57
14:13:05|43544.57
14:13:06|43544.57
14:13:07|43544.56
14:13:08|43544.56
14:13:09|43544.56
14:13:10|43544.56
14:13:12|43544.56
14:13:13|43544.55
14:13:13|43544.55
14:13:15|43544.56
14:13:15|43544.55
14:13:16|43545.94
14:13:18|43545.94
14:13:18|43545.95
14:13:19|43549.99
14:13:21|43550.
14:13:22|43559.73
14:13:23|43559.73
14:13:24|43557.06
14:13:25|43557.06
14:13:26|43557.06
14:13:27|43557.06
14:13:28|43557.06
14:13:29|43557.06
14:13:29|43557.06
14:13:31|43557.07
14:13:32|43556.15
14:13:32|43556.16
14:13:34|43556.16
14:13:35|43555.
14:13:36|43555.
14:13:37|43555.
14:13:38|43552.01
14:13:39|43552.02
14:13:40|43552.02
14:13:41|43552.02
14:13:42|43552.01
14:13:43|43552.02
14:13:44|43559.74
14:13:45|43559.74
14:13:46|43559.74
14:13:47|43559.74
14:13:48|43559.74
14:13:49|43559.74
14:13:50|43559.73
14:13:51|43559.73
14:13:52|43559.73
14:13:53|43559.73
14:13:54|43555.29
14:13:55|43555.29
14:13:56|43557.47
14:13:57|43557.47
14:13:58|43557.47
14:13:59|43559.74
14:14:01|43559.74
14:14:01|43559.73
14:14:02|43559.73
14:14:03|43559.74
14:14:04|43559.72
14:14:05|43559.72
14:14:07|43557.89
14:14:08|43557.48
14:14:09|43557.48
14:14:10|43551.67
14:14:11|43551.67
14:14:12|43551.67
14:14:13|43551.67
14:14:14|43551.67
14:14:15|43551.67
14:14:16|43551.68
14:14:17|43551.67
14:14:18|43551.68
14:14:19|43551.68
14:14:20|43551.65
14:14:21|43551.65
14:14:22|43550.81
14:14:23|43550.01
14:14:24|43550.01
14:14:25|43546.17
14:14:26|43546.17
14:14:27|43545.2
14:14:28|43545.02
14:14:29|43545.02
14:14:30|43545.02
14:14:31|43545.02
14:14:32|43545.02
14:14:33|43545.02
14:14:34|43545.02
14:14:35|43545.02
14:14:36|43545.02
14:14:37|43545.02
14:14:38|43545.02
14:14:39|43545.02
14:14:40|43545.02
14:14:41|43545.02
14:14:42|43548.33
14:14:43|43547.07
14:14:44|43547.07
14:14:45|43547.07
14:14:46|43545.49
14:14:47|43545.49
14:14:48|43545.49
14:14:49|43545.49
14:14:50|43545.
14:14:51|43544.54
14:14:52|43544.54
14:14:53|43544.55
14:14:54|43544.55
14:14:55|43544.54
14:14:57|43544.55
14:14:57|43544.55
14:14:58|43545.48
14:14:59|43545.48
14:15:00|43545.49
14:15:01|43545.5
14:15:02|43549.98
14:15:03|43551.65
14:15:04|43550.71
14:15:05|43550.72
14:15:07|43550.72
14:15:08|43545.49
14:15:09|43545.49
14:15:10|43545.49
14:15:11|43545.2
14:15:12|43545.21
14:15:13|43545.2
14:15:14|43551.67
14:15:15|43551.67
14:15:16|43551.67
14:15:17|43553.93
14:15:18|43558.67
14:15:19|43567.58
14:15:20|43567.58
14:15:21|43565.4
14:15:22|43565.4
14:15:23|43564.04
14:15:24|43564.04
14:15:25|43564.04
14:15:26|43564.04
14:15:27|43563.02
14:15:28|43563.02
14:15:29|43563.02
14:15:30|43562.64
14:15:31|43562.64
14:15:32|43562.64
14:15:33|43562.63
14:15:34|43562.63
14:15:35|43562.64
14:15:36|43562.63
14:15:37|43562.63
14:15:38|43562.64
14:15:39|43563.13
14:15:40|43563.13
14:15:41|43563.13
14:15:42|43563.62
14:15:43|43563.62
14:15:44|43563.63
14:15:45|43563.62
14:15:46|43563.58
14:15:47|43563.58
14:15:48|43563.13
14:15:49|43562.64
14:15:50|43562.64
14:15:51|43562.64
14:15:52|43551.61
14:15:53|43551.61
14:15:54|43551.61
14:15:55|43551.61
14:15:56|43555.44
14:15:57|43551.6
14:15:58|43551.6
14:15:59|43551.6
14:16:00|43551.1
14:16:01|43550.83
14:16:02|43550.24
14:16:03|43550.24
14:16:04|43550.24
14:16:05|43545.
14:16:06|43545.
14:16:07|43554.07
14:16:08|43557.94
14:16:10|43554.29
14:16:11|43555.36
14:16:12|43555.36
14:16:12|43556.1
14:16:14|43553.11
14:16:15|43553.12
14:16:16|43553.67
14:16:17|43553.67
14:16:19|43553.67
14:16:19|43553.19
14:16:21|43550.96
14:16:21|43550.96
14:16:22|43551.46
14:16:24|43548.48
14:16:24|43548.47
14:16:26|43548.47
14:16:27|43548.47
14:16:28|43548.47
14:16:29|43547.29
14:16:30|43547.29
14:16:31|43547.3
14:16:32|43547.3
14:16:33|43547.3
14:16:33|43547.3
14:16:35|43547.3
14:16:36|43547.3
14:16:37|43547.3
14:16:38|43547.29
14:16:39|43545.44
14:16:40|43545.44
14:16:40|43545.44
14:16:42|43545.45
14:16:42|43545.45
14:16:44|43547.29
14:16:45|43547.79
14:16:46|43555.45
14:16:46|43555.45
14:16:48|43555.55
14:16:48|43555.55
14:16:49|43566.52
14:16:51|43566.52
14:16:51|43566.52
14:16:53|43566.53
14:16:54|43566.52
14:16:54|43566.52
14:16:56|43566.52
14:16:57|43566.53
14:16:58|43566.52
14:16:58|43566.52
14:17:00|43566.52
14:17:01|43566.53
14:17:01|43566.53
14:17:03|43569.27
14:17:04|43569.74
14:17:05|43569.74
14:17:06|43569.73
14:17:07|43569.74
14:17:08|43569.74
14:17:09|43559.72
14:17:11|43565.5
14:17:12|43565.5
14:17:12|43569.7
14:17:13|43569.7
14:17:15|43565.52
14:17:16|43565.92
14:17:17|43565.92
14:17:18|43565.92
14:17:19|43565.92
14:17:20|43565.92
14:17:21|43565.92
14:17:21|43562.65
14:17:23|43562.65
14:17:24|43562.65
14:17:25|43562.65
14:17:27|43562.82
14:17:28|43562.83
14:17:29|43562.83
14:17:29|43569.47
14:17:30|43569.47
14:17:31|43569.47
14:17:33|43569.47
14:17:33|43569.47
14:17:35|43569.47
14:17:36|43569.44
14:17:37|43569.44
14:17:38|43569.44
14:17:39|43566.72
14:17:40|43566.76
14:17:41|43566.76
14:17:42|43569.47
14:17:43|43569.47
14:17:44|43569.47
14:17:45|43569.7
14:17:46|43578.54
14:17:46|43578.54
14:17:47|43572.77
14:17:49|43572.77
14:17:50|43572.77
14:17:51|43572.77
14:17:51|43571.36
14:17:52|43569.47
14:17:54|43569.45
14:17:55|43569.45
14:17:55|43566.98
14:17:56|43566.98
14:17:58|43553.79
14:17:59|43553.79
14:18:00|43555.27
14:18:01|43547.5
14:18:02|43547.51
14:18:03|43547.51
14:18:04|43550.2
14:18:04|43548.03
14:18:06|43548.02
14:18:06|43548.02
14:18:08|43548.02
14:18:09|43548.02
14:18:10|43548.03
14:18:12|43548.03
14:18:13|43546.93
14:18:13|43546.93
14:18:14|43545.2
14:18:15|43545.21
14:18:16|43545.21
14:18:18|43545.
14:18:19|43518.36
14:18:20|43518.35
14:18:21|43518.35
14:18:22|43517.74
14:18:23|43501.19
14:18:24|43501.19
14:18:25|43501.19
14:18:26|43501.15
14:18:27|43501.15
14:18:27|43501.14
14:18:29|43501.15
14:18:30|43501.14
14:18:31|43501.15
14:18:32|43501.15
14:18:33|43501.15
14:18:34|43501.15
14:18:34|43501.15
14:18:36|43501.15
14:18:37|43501.19
14:18:38|43503.63
14:18:39|43503.63
14:18:39|43503.63
14:18:41|43511.96
14:18:42|43511.96
14:18:43|43511.96
14:18:43|43508.47
14:18:44|43513.98
14:18:46|43517.55
14:18:46|43521.14
14:18:47|43521.14
14:18:48|43521.13
14:18:50|43513.87
14:18:51|43512.99
14:18:52|43510.37
14:18:53|43501.17
14:18:54|43501.16
14:18:55|43501.16
14:18:56|43501.16
14:18:57|43501.16
14:18:57|43501.16
14:18:59|43501.16
14:19:00|43501.14
14:19:01|43499.65
14:19:01|43499.36
14:19:03|43499.37
14:19:04|43499.36
14:19:05|43499.36
14:19:06|43496.31
14:19:06|43496.31
14:19:07|43496.31
14:19:09|43497.67
14:19:10|43496.16
14:19:11|43497.68
14:19:13|43497.68
14:19:13|43497.68
14:19:14|43498.86
14:19:15|43498.86
14:19:16|43498.86
14:19:17|43498.86
14:19:18|43497.68
14:19:19|43497.68
14:19:20|43497.69
14:19:21|43497.68
14:19:22|43497.69
14:19:23|43497.68
14:19:24|43497.68
14:19:25|43497.68
14:19:26|43497.68
14:19:27|43497.67
14:19:28|43497.67
14:19:29|43495.
14:19:30|43485.
14:19:31|43480.8
14:19:32|43478.82
14:19:33|43464.87
14:19:34|43467.04
14:19:35|43463.12
14:19:36|43463.13
14:19:37|43463.13
14:19:38|43463.13
14:19:39|43466.22
14:19:40|43466.21
14:19:41|43466.22
14:19:42|43469.05
14:19:43|43469.05
14:19:44|43477.98
14:19:45|43474.26
14:19:46|43473.07
14:19:47|43471.43
14:19:48|43485.62
14:19:49|43482.89
14:19:50|43482.89
14:19:51|43482.89
14:19:52|43473.86
14:19:53|43474.89
14:19:55|43474.89
14:19:55|43474.89
14:19:56|43474.89
14:19:57|43474.89
14:19:58|43474.89
14:19:59|43474.89
14:20:00|43474.89
14:20:01|43474.89
14:20:03|43467.97
14:20:04|43467.97
14:20:05|43467.97
14:20:06|43467.97
14:20:06|43467.97
14:20:08|43467.98
14:20:09|43468.
14:20:10|43467.96
14:20:11|43467.96
14:20:12|43463.06
14:20:14|43463.04
14:20:15|43458.88
14:20:15|43458.88
14:20:16|43468.57
14:20:17|43471.71
14:20:19|43471.71
14:20:19|43471.23
14:20:20|43471.22
14:20:21|43464.64
14:20:22|43464.64
14:20:23|43464.64
14:20:25|43464.64
14:20:26|43464.65
14:20:26|43464.65
14:20:28|43464.65
14:20:29|43464.65
14:20:30|43467.66
14:20:31|43467.66
14:20:32|43467.66
14:20:32|43471.71
14:20:33|43479.91
14:20:34|43479.91
14:20:36|43481.32
14:20:36|43476.28
14:20:38|43474.4
14:20:39|43471.03
14:20:39|43469.35
14:20:40|43470.78
14:20:41|43470.78
14:20:42|43469.99
14:20:43|43469.99
14:20:44|43470.
14:20:45|43469.99
14:20:46|43469.99
14:20:47|43470.
14:20:48|43470.
14:20:49|43470.
14:20:50|43470.
14:20:51|43470.
14:20:52|43470.
14:20:54|43470.
14:20:55|43470.
14:20:56|43469.99
14:20:57|43469.98
14:20:58|43469.98
14:20:59|43469.98
14:21:00|43469.99
14:21:01|43472.79
14:21:02|43472.79
14:21:03|43472.79
14:21:04|43472.79
14:21:05|43472.79
14:21:06|43472.79
14:21:08|43472.8
14:21:08|43471.81
14:21:09|43471.8
14:21:10|43471.81
14:21:11|43471.81
14:21:13|43471.8
14:21:13|43471.8
14:21:15|43471.8
14:21:16|43471.8
14:21:17|43471.8
14:21:18|43471.8
14:21:19|43471.8
14:21:20|43471.8
14:21:21|43471.8
14:21:22|43471.8
14:21:23|43471.81
14:21:24|43471.81
14:21:25|43471.81
14:21:26|43471.81
14:21:27|43471.81
14:21:28|43471.8
14:21:29|43471.8
14:21:30|43471.8
14:21:31|43471.8
14:21:32|43469.99
14:21:33|43469.99
14:21:34|43468.17
14:21:35|43468.18
14:21:36|43468.18
14:21:37|43468.18
14:21:38|43468.18
14:21:39|43468.17
14:21:40|43468.17
14:21:41|43468.17
14:21:42|43468.17
14:21:43|43468.13
14:21:44|43468.13
14:21:45|43467.99
14:21:46|43466.02
14:21:47|43466.03
14:21:48|43467.96
14:21:49|43467.96
14:21:50|43467.96
14:21:51|43467.96
14:21:52|43467.96
14:21:53|43467.97
14:21:54|43467.97
14:21:55|43467.97
14:21:56|43460.
14:21:57|43460.
14:21:58|43456.15
14:21:59|43450.23
14:22:01|43450.23
14:22:01|43450.23
14:22:02|43450.23
14:22:03|43450.23
14:22:04|43452.44
14:22:06|43452.44
14:22:06|43452.44
14:22:07|43452.44
14:22:09|43452.43
14:22:09|43452.44
14:22:10|43455.4
14:22:11|43460.83
14:22:12|43460.83
14:22:14|43450.23
14:22:15|43450.23
14:22:16|43450.23
14:22:18|43450.24
14:22:19|43450.24
14:22:20|43450.24
14:22:21|43450.24
14:22:22|43454.32
14:22:23|43460.67
14:22:24|43461.33
14:22:25|43462.53
14:22:26|43462.53
14:22:27|43463.05
14:22:28|43463.53
14:22:29|43463.53
14:22:30|43463.53
14:22:31|43463.53
14:22:32|43465.73
14:22:33|43465.73
14:22:35|43465.73
14:22:35|43470.01
14:22:36|43481.72
14:22:37|43483.47
14:22:38|43486.72
14:22:39|43487.75
14:22:40|43487.75
14:22:41|43485.04
14:22:42|43485.04
14:22:43|43485.03
14:22:44|43485.04
14:22:45|43485.04
14:22:46|43485.04
14:22:47|43485.04
14:22:48|43485.04
14:22:50|43485.03
14:22:50|43485.54
14:22:51|43485.54
14:22:52|43486.42
14:22:53|43486.55
14:22:55|43486.55
14:22:55|43486.55
14:22:56|43486.55
14:22:58|43486.55
14:22:59|43486.55
14:22:59|43486.55
14:23:00|43488.96
14:23:01|43486.55
14:23:02|43485.01
14:23:03|43485.01
14:23:04|43485.01
14:23:05|43485.01
14:23:06|43485.01
14:23:07|43485.01
14:23:08|43485.01
14:23:09|43487.4
14:23:10|43487.42
14:23:11|43485.03
14:23:12|43487.22
14:23:14|43490.68
14:23:15|43488.69
14:23:16|43488.68
14:23:17|43488.68
14:23:18|43488.68
14:23:19|43488.68
14:23:20|43488.68
14:23:21|43488.67
14:23:22|43488.66
14:23:23|43488.66
14:23:24|43487.35
14:23:25|43487.35
14:23:26|43487.35
14:23:27|43487.35
14:23:28|43487.35
14:23:29|43487.35
14:23:30|43487.35
14:23:31|43486.85
14:23:32|43486.85
14:23:33|43485.02
14:23:34|43485.02
14:23:35|43485.01
14:23:37|43485.01
14:23:37|43485.01
14:23:38|43485.01
14:23:39|43485.02
14:23:40|43481.92
14:23:41|43480.92
14:23:42|43483.43
14:23:43|43485.02
14:23:44|43485.02
14:23:45|43485.02
14:23:46|43485.02
14:23:47|43485.02
14:23:48|43487.35
14:23:49|43487.36
14:23:50|43493.19
14:23:51|43491.58
14:23:52|43491.58
14:23:53|43491.58
14:23:54|43491.58
14:23:55|43491.58
14:23:56|43491.58
14:23:57|43491.58
14:23:58|43491.59
14:23:59|43491.59
14:24:00|43491.58
14:24:01|43499.24
14:24:02|43504.23
14:24:03|43524.25
14:24:04|43526.74
14:24:05|43526.74
14:24:06|43526.74
14:24:07|43526.74
14:24:08|43526.74
14:24:09|43526.74
14:24:10|43526.75
14:24:11|43526.74
14:24:12|43526.74
14:24:13|43529.09
14:24:14|43529.1
14:24:16|43529.1
14:24:17|43543.27
14:24:18|43543.28
14:24:19|43546.75
14:24:20|43546.75
14:24:21|43546.76
14:24:23|43547.67
14:24:23|43547.68
14:24:24|43547.67
14:24:26|43547.67
14:24:27|43546.75
14:24:28|43546.75
14:24:28|43547.
14:24:30|43547.
14:24:30|43546.49
14:24:31|43546.49
14:24:32|43546.49
14:24:34|43546.49
14:24:35|43546.52
14:24:35|43546.51
14:24:36|43546.51
14:24:38|43546.51
14:24:39|43546.51
14:24:40|43546.47
14:24:41|43545.18
14:24:42|43535.01
14:24:43|43535.01
14:24:43|43535.01
14:24:44|43535.02
14:24:45|43535.02
14:24:47|43535.02
14:24:47|43535.02
14:24:48|43535.02
14:24:49|43540.95
14:24:50|43540.95
14:24:52|43540.95
14:24:53|43543.15
14:24:53|43543.14
14:24:55|43543.15
14:24:55|43545.18
14:24:57|43549.52
14:24:57|43547.93
14:24:58|43547.94
14:24:59|43547.39
14:25:00|43547.38
14:25:02|43546.52
14:25:03|43547.01
14:25:04|43547.01
14:25:04|43550.91
14:25:05|43556.61
14:25:06|43558.74
14:25:08|43555.64
14:25:09|43560.7
14:25:10|43559.99
14:25:11|43559.98
14:25:11|43559.98
14:25:12|43559.91
14:25:13|43559.9
14:25:14|43555.63
14:25:16|43555.
14:25:17|43555.
14:25:19|43555.
14:25:20|43555.
14:25:20|43555.
14:25:22|43555.
14:25:22|43561.97
14:25:24|43561.97
14:25:24|43571.75
14:25:25|43571.75
14:25:27|43571.75
14:25:27|43571.75
14:25:28|43572.67
14:25:29|43574.27
14:25:31|43574.28
14:25:31|43574.28
14:25:32|43574.28
14:25:33|43574.27
14:25:34|43574.27
14:25:35|43574.28
14:25:36|43574.99
14:25:37|43574.99
14:25:38|43575.66
14:25:40|43575.66
14:25:40|43576.73
14:25:41|43576.73
14:25:42|43571.72
14:25:43|43571.72
14:25:44|43571.71
14:25:46|43571.71
14:25:46|43571.71
14:25:47|43580.27
14:25:48|43589.99
14:25:49|43590.97
14:25:50|43593.8
14:25:51|43593.92
14:25:52|43593.93
14:25:54|43594.3
14:25:55|43594.31
14:25:55|43591.67
14:25:56|43591.67
14:25:57|43591.67
14:25:58|43591.67
14:25:59|43591.67
14:26:00|43591.67
14:26:01|43591.67
14:26:02|43591.67
14:26:03|43594.29
14:26:04|43594.3
14:26:05|43594.31
14:26:06|43595.
14:26:08|43595.
14:26:08|43594.99
14:26:10|43595.
14:26:11|43594.99
14:26:11|43594.99
14:26:13|43594.99
14:26:13|43595.
14:26:14|43594.29
14:26:15|43591.66
14:26:16|43585.22
14:26:18|43585.22
14:26:19|43589.19
14:26:20|43589.19
14:26:21|43589.19
14:26:22|43595.
14:26:24|43594.99
14:26:24|43594.99
14:26:25|43593.99
14:26:26|43592.01
14:26:27|43592.01
14:26:28|43592.
14:26:30|43592.
14:26:31|43592.
14:26:32|43592.
14:26:33|43592.
14:26:34|43592.01
14:26:35|43592.01
14:26:36|43592.01
14:26:37|43592.01
14:26:38|43592.01
14:26:39|43592.01
14:26:40|43598.25
14:26:42|43598.25
14:26:42|43598.04
14:26:43|43598.04
14:26:44|43598.04
14:26:45|43595.78
14:26:46|43592.06
14:26:47|43594.25
14:26:48|43594.24
14:26:49|43594.24
14:26:50|43594.25
14:26:51|43594.25
14:26:52|43594.24
14:26:53|43594.24
14:26:54|43594.24
14:26:55|43594.24
14:26:56|43592.09
14:26:57|43592.09
14:26:58|43592.09
14:27:00|43592.09
14:27:00|43592.09
14:27:01|43594.19
14:27:02|43598.03
14:27:03|43598.04
14:27:05|43598.04
14:27:06|43598.03
14:27:06|43598.03
14:27:07|43598.04
14:27:08|43604.81
14:27:09|43605.46
14:27:11|43607.2
14:27:11|43610.
14:27:13|43612.23
14:27:14|43612.24
14:27:15|43612.97
14:27:16|43614.91
14:27:16|43618.06
14:27:17|43624.2
14:27:19|43624.2
14:27:21|43628.87
14:27:21|43628.87
14:27:22|43628.87
14:27:23|43630.95
14:27:24|43632.62
14:27:25|43638.57
14:27:26|43625.78
14:27:27|43632.62
14:27:28|43633.
14:27:29|43633.
14:27:30|43634.13
14:27:31|43638.
14:27:32|43642.85
14:27:33|43642.84
14:27:34|43641.53
14:27:35|43642.81
14:27:36|43648.99
14:27:37|43645.38
14:27:38|43645.38
14:27:39|43649.
14:27:40|43635.14
14:27:41|43635.17
14:27:42|43637.11
14:27:43|43633.
14:27:44|43635.32
14:27:45|43645.8
14:27:46|43642.27
14:27:47|43642.27
14:27:48|43642.27
14:27:49|43642.28
14:27:50|43642.28
14:27:51|43642.28
14:27:52|43642.28
14:27:53|43642.27
14:27:54|43642.27
14:27:55|43642.27
14:27:56|43644.38
14:27:57|43644.38
14:27:58|43646.58
14:27:59|43646.59
14:28:01|43642.28
14:28:02|43635.18
14:28:02|43635.18
14:28:03|43637.79
14:28:04|43633.01
14:28:06|43633.02
14:28:06|43633.02
14:28:07|43633.02
14:28:08|43633.01
14:28:09|43633.02
14:28:10|43633.01
14:28:12|43633.01
14:28:12|43633.01
14:28:13|43633.02
14:28:14|43622.49
14:28:15|43623.22
14:28:16|43623.21
14:28:18|43620.
14:28:18|43615.81
14:28:19|43614.91
14:28:21|43622.49
14:28:22|43622.49
14:28:23|43624.32
14:28:24|43623.38
14:28:26|43623.38
14:28:26|43623.38
14:28:28|43623.38
14:28:28|43623.38
14:28:29|43623.38
14:28:30|43623.38
14:28:31|43623.38
14:28:32|43623.38
14:28:33|43623.38
14:28:35|43623.38
14:28:35|43623.39
14:28:37|43623.39
14:28:37|43623.39
14:28:38|43623.34
14:28:39|43623.34
14:28:41|43623.34
14:28:42|43623.34
14:28:43|43622.54
14:28:43|43622.55
14:28:44|43622.55
14:28:45|43613.9
14:28:46|43613.9
14:28:47|43613.9
14:28:48|43613.9
14:28:50|43613.9
14:28:50|43613.85
14:28:51|43613.86
14:28:52|43613.86
14:28:54|43613.9
14:28:54|43623.29
14:28:55|43619.9
14:28:56|43619.9
14:28:58|43619.5
14:28:58|43619.5
14:28:59|43619.5
14:29:01|43619.5
14:29:01|43619.5
14:29:02|43612.97
14:29:03|43612.97
14:29:04|43612.97
14:29:05|43612.98
14:29:06|43617.31
14:29:07|43617.17
14:29:09|43617.2
14:29:09|43617.2
14:29:10|43614.99
14:29:11|43612.97
14:29:13|43608.46
14:29:13|43608.46
14:29:14|43608.46
14:29:15|43608.46
14:29:16|43608.46
14:29:17|43610.65
14:29:18|43629.99
14:29:19|43630.15
14:29:20|43630.15
14:29:22|43630.14
14:29:23|43630.14
14:29:24|43628.8
14:29:25|43628.8
14:29:26|43626.02
14:29:27|43626.02
14:29:28|43626.02
14:29:29|43626.02
14:29:30|43625.99
14:29:31|43620.61
14:29:32|43625.25
14:29:33|43625.25
14:29:34|43625.26
14:29:35|43610.55
14:29:36|43613.59
14:29:37|43613.56
14:29:39|43613.59
14:29:39|43616.68
14:29:40|43616.68
14:29:41|43621.02
14:29:42|43621.02
14:29:43|43621.02
14:29:45|43621.02
14:29:45|43621.02
14:29:46|43621.02
14:29:48|43621.02
14:29:49|43621.03
14:29:49|43620.5
14:29:51|43620.66
14:29:51|43620.66
14:29:53|43620.65
14:29:54|43620.52
14:29:55|43620.52
14:29:56|43620.52
14:29:57|43620.52
14:29:58|43620.53
14:29:59|43620.52
14:30:00|43620.52
14:30:01|43620.52
14:30:02|43620.53
14:30:03|43620.53
14:30:04|43616.34
14:30:05|43614.9
14:30:06|43607.94
14:30:07|43607.
14:30:08|43600.
14:30:09|43600.
14:30:10|43600.
14:30:11|43600.
14:30:13|43600.
14:30:13|43600.
14:30:14|43592.01
14:30:15|43590.31
14:30:16|43592.
14:30:17|43592.
14:30:18|43592.
14:30:19|43592.
14:30:20|43599.
14:30:22|43598.98
14:30:23|43598.92
14:30:24|43596.93
14:30:26|43596.97
14:30:26|43596.98
14:30:27|43595.38
14:30:29|43595.36
14:30:29|43595.31
14:30:30|43595.32
14:30:31|43595.32
14:30:32|43595.32
14:30:33|43595.31
14:30:34|43595.31
14:30:35|43595.32
14:30:36|43595.32
14:30:37|43593.32
14:30:38|43592.83
14:30:39|43593.32
14:30:40|43593.32
14:30:41|43599.
14:30:42|43599.
14:30:44|43600.96
14:30:44|43600.96
14:30:45|43593.4
14:30:46|43593.4
14:30:47|43593.4
14:30:48|43593.39
14:30:49|43598.99
14:30:50|43599.
14:30:51|43599.
14:30:52|43599.
14:30:53|43599.
14:30:54|43594.48
14:30:55|43594.48
14:30:56|43594.48
14:30:57|43599.
14:30:58|43595.46
14:30:59|43595.46
14:31:00|43595.46
14:31:01|43595.46
14:31:02|43594.48
14:31:03|43594.48
14:31:04|43590.05
14:31:05|43580.87
14:31:06|43580.61
14:31:07|43580.
14:31:08|43570.37
14:31:09|43566.96
14:31:10|43575.58
14:31:11|43575.58
14:31:12|43575.58
14:31:13|43575.58
14:31:14|43575.67
14:31:15|43575.59
14:31:16|43573.05
14:31:17|43573.06
14:31:18|43573.05
14:31:19|43573.05
14:31:20|43573.06
14:31:21|43573.05
14:31:23|43573.06
14:31:23|43573.05
14:31:25|43570.07
14:31:26|43572.21
14:31:26|43568.68
14:31:28|43579.2
14:31:29|43579.2
14:31:30|43579.2
14:31:31|43583.24
14:31:32|43583.24
14:31:33|43583.24
14:31:34|43583.24
14:31:35|43583.24
14:31:36|43583.24
14:31:37|43583.19
14:31:38|43583.24
14:31:39|43583.24
14:31:41|43583.75
14:31:41|43583.75
14:31:42|43583.75
14:31:43|43579.21
14:31:44|43579.2
14:31:45|43575.
14:31:46|43575.
14:31:47|43575.
14:31:48|43580.01
14:31:49|43583.74
14:31:50|43583.73
14:31:52|43583.73
14:31:52|43583.02
14:31:53|43582.52
14:31:55|43594.38
14:31:55|43605.74
14:31:56|43611.42
14:31:57|43611.43
14:31:58|43611.42
14:31:59|43611.42
14:32:00|43611.42
14:32:01|43611.42
14:32:03|43611.43
14:32:03|43611.43
14:32:05|43611.43
14:32:06|43611.42
14:32:06|43610.
14:32:07|43608.48
14:32:08|43606.18
14:32:09|43608.49
14:32:11|43608.72
14:32:11|43608.72
14:32:12|43608.72
14:32:13|43608.72
14:32:14|43614.27
14:32:16|43614.78
14:32:16|43614.9
14:32:17|43630.12
14:32:19|43630.25
14:32:20|43639.99
14:32:21|43642.47
14:32:21|43642.82
14:32:23|43642.82
14:32:24|43645.44
14:32:25|43646.19
14:32:27|43639.14
14:32:28|43639.14
14:32:29|43640.9
14:32:30|43640.99
14:32:31|43641.49
14:32:32|43646.18
14:32:33|43646.18
14:32:34|43646.18
14:32:35|43646.15
14:32:36|43668.1
14:32:37|43677.67
14:32:38|43686.72
14:32:39|43699.99
14:32:40|43700.
14:32:42|43722.11
14:32:42|43722.65
14:32:43|43720.67
14:32:44|43722.14
14:32:45|43722.65
14:32:46|43722.65
14:32:47|43722.64
14:32:48|43737.63
14:32:49|43748.88
14:32:50|43733.61
14:32:51|43750.
14:32:52|43749.99
14:32:53|43752.47
14:32:54|43752.47
14:32:55|43747.4
14:32:56|43747.83
14:32:57|43752.46
14:32:58|43771.72
14:32:59|43771.72
14:33:00|43779.99
14:33:01|43778.12
14:33:03|43759.26
14:33:04|43752.47
14:33:05|43754.36
14:33:06|43755.48
14:33:06|43753.31
14:33:07|43752.48
14:33:08|43756.52
14:33:09|43752.47
14:33:11|43752.48
14:33:11|43750.01
14:33:12|43750.
14:33:13|43731.67
14:33:14|43729.9
14:33:15|43729.91
14:33:16|43729.91
14:33:17|43725.42
14:33:18|43724.49
14:33:19|43740.68
14:33:20|43740.68
14:33:21|43740.68
14:33:22|43737.21
14:33:23|43735.01
14:33:25|43737.24
14:33:27|43726.43
14:33:28|43732.91
14:33:29|43729.95
14:33:29|43729.91
14:33:31|43741.96
14:33:31|43779.97
14:33:33|43779.99
14:33:33|43783.99
14:33:34|43790.35
14:33:35|43776.53
14:33:37|43776.53
14:33:37|43798.13
14:33:39|43793.71
14:33:39|43807.68
14:33:40|43820.21
14:33:42|43813.89
14:33:42|43802.92
14:33:44|43819.9
14:33:45|43813.49
14:33:45|43829.56
14:33:47|43834.28
14:33:47|43844.39
14:33:48|43834.28
14:33:49|43831.14
14:33:50|43832.6
14:33:51|43825.01
14:33:52|43824.96
14:33:54|43808.57
14:33:54|43800.68
14:33:55|43807.49
14:33:56|43807.49
14:33:57|43810.01
14:33:58|43812.9
14:33:59|43812.9
14:34:00|43836.83
14:34:01|43832.57
14:34:03|43822.59
14:34:03|43820.56
14:34:05|43811.27
14:34:06|43814.84
14:34:07|43820.3
14:34:07|43827.87
14:34:08|43833.56
14:34:09|43827.86
14:34:10|43822.61
14:34:12|43827.48
14:34:12|43832.19
14:34:13|43846.98
14:34:14|43848.89
14:34:15|43848.88
14:34:16|43849.95
14:34:17|43850.
14:34:19|43850.
14:34:19|43858.5
14:34:20|43871.68
14:34:21|43862.78
14:34:23|43852.62
14:34:24|43865.04
14:34:25|43849.63
14:34:25|43849.63
14:34:27|43848.88
14:34:28|43850.92
14:34:29|43865.61
14:34:30|43874.51
14:34:31|43905.56
14:34:32|43930.83
14:34:33|43927.26
14:34:35|43916.6
14:34:36|43924.32
14:34:36|43918.66
14:34:38|43918.06
14:34:39|43913.84
14:34:40|43928.08
14:34:41|43924.2
14:34:42|43917.54
14:34:43|43903.35
14:34:44|43912.24
14:34:45|43949.36
14:34:46|43950.19
14:34:47|43956.04
14:34:49|43992.18
14:34:49|43996.7
14:34:50|44006.7
14:34:51|44033.93
14:34:52|44050.18
14:34:53|44057.71
14:34:54|44020.26
14:34:55|44032.58
14:34:56|44034.98
14:34:57|44042.49
14:34:58|44020.67
14:34:59|44020.4
14:35:00|43985.31
14:35:01|43979.97
14:35:02|43974.08
14:35:03|43969.38
14:35:04|43995.1
14:35:05|43995.01
14:35:06|43965.47
14:35:07|43970.43
14:35:08|43953.62
14:35:09|43939.7
14:35:10|43941.91
14:35:11|43929.56
14:35:12|43945.37
14:35:13|43950.31
14:35:14|43950.8
14:35:15|43929.78
14:35:16|43941.92
14:35:17|43918.08
14:35:18|43913.23
14:35:19|43899.21
14:35:21|43890.
14:35:21|43905.74
14:35:23|43914.78
14:35:23|43930.25
14:35:24|43936.61
14:35:25|43936.14
14:35:27|43930.26
14:35:28|43920.16
14:35:30|43913.05
14:35:31|43915.96
14:35:33|43909.98
14:35:34|43900.
14:35:34|43910.78
14:35:36|43928.01
14:35:37|43903.52
14:35:38|43914.3
14:35:39|43907.71
14:35:40|43900.
14:35:41|43900.
14:35:42|43900.
14:35:43|43900.
14:35:44|43900.
14:35:45|43887.04
14:35:46|43907.18
14:35:47|43908.52
14:35:48|43913.54
14:35:49|43922.2
14:35:50|43918.79
14:35:51|43918.79
14:35:52|43918.78
14:35:53|43933.25
14:35:54|43959.25
14:35:55|43938.38
14:35:56|43923.48
14:35:57|43921.37
14:35:58|43914.85
14:35:59|43903.23
14:36:00|43914.28
14:36:00|43902.04
14:36:02|43902.04
14:36:03|43903.72
14:36:05|43900.
14:36:05|43900.01
14:36:06|43900.
14:36:07|43899.52
14:36:08|43900.02
14:36:09|43891.91
14:36:10|43891.91
14:36:11|43888.41
14:36:12|43896.34
14:36:13|43894.14
14:36:14|43880.05
14:36:15|43880.01
14:36:16|43871.31
14:36:17|43864.06
14:36:18|43849.89
14:36:19|43860.3
14:36:20|43855.74
14:36:21|43849.66
14:36:22|43849.65
14:36:23|43849.65
14:36:24|43868.3
14:36:25|43854.69
14:36:26|43854.7
14:36:28|43854.7
14:36:28|43845.
14:36:30|43844.35
14:36:31|43843.33
14:36:32|43848.8
14:36:33|43848.8
14:36:34|43848.79
14:36:36|43855.49
14:36:37|43855.5
14:36:37|43859.35
14:36:39|43870.56
14:36:40|43874.99
14:36:40|43874.99
14:36:41|43870.75
14:36:42|43874.96
14:36:43|43874.96
14:36:45|43862.65
14:36:45|43862.16
14:36:46|43862.15
14:36:48|43861.65
14:36:48|43844.38
14:36:49|43844.38
14:36:50|43844.34
14:36:51|43844.38
14:36:53|43849.62
14:36:53|43860.77
14:36:55|43860.76
14:36:56|43860.74
14:36:56|43860.74
14:36:58|43848.78
14:36:58|43848.79
14:37:00|43848.79
14:37:01|43848.78
14:37:01|43842.44
14:37:02|43837.16
14:37:03|43835.
14:37:04|43832.84
14:37:06|43835.16
14:37:06|43837.68
14:37:08|43835.07
14:37:09|43835.07
14:37:10|43841.15
14:37:11|43841.15
14:37:12|43840.35
14:37:13|43840.35
14:37:14|43840.35
14:37:15|43840.35
14:37:16|43833.79
14:37:17|43833.79
14:37:18|43833.79
14:37:19|43830.63
14:37:20|43830.63
14:37:21|43830.63
14:37:22|43850.97
14:37:23|43845.33
14:37:24|43839.83
14:37:25|43849.19
14:37:26|43849.19
14:37:27|43840.96
14:37:28|43840.96
14:37:30|43840.03
14:37:31|43845.43
14:37:32|43845.38
14:37:33|43835.79
14:37:34|43826.85
14:37:35|43825.33
14:37:36|43825.33
14:37:36|43825.34
14:37:38|43825.34
14:37:39|43816.94
14:37:40|43816.94
14:37:41|43816.94
14:37:42|43815.27
14:37:43|43812.27
14:37:44|43812.27
14:37:45|43816.93
14:37:46|43826.48
14:37:47|43826.46
14:37:48|43819.68
14:37:49|43818.81
14:37:51|43800.51
14:37:51|43785.09
14:37:52|43785.09
14:37:53|43783.68
14:37:54|43773.36
14:37:55|43773.08
14:37:56|43761.
14:37:57|43758.28
14:37:58|43758.27
14:37:59|43738.1
14:38:01|43745.9
14:38:02|43728.92
14:38:03|43724.92
14:38:04|43711.37
14:38:05|43676.
14:38:06|43665.31
14:38:07|43675.24
14:38:08|43679.57
14:38:09|43690.42
14:38:10|43674.01
14:38:11|43661.98
14:38:12|43650.1
14:38:13|43650.08
14:38:14|43631.21
14:38:15|43631.75
14:38:16|43621.35
14:38:17|43623.34
14:38:18|43604.14
14:38:19|43597.47
14:38:20|43560.01
14:38:21|43575.
14:38:22|43564.63
14:38:23|43548.48
14:38:24|43512.74
14:38:25|43506.
14:38:26|43517.17
14:38:27|43501.73
14:38:28|43516.
14:38:29|43497.41
14:38:31|43490.05
14:38:31|43500.
14:38:32|43490.05
14:38:33|43476.2
14:38:34|43466.66
14:38:35|43454.55
14:38:36|43428.8
14:38:37|43416.94
14:38:39|43400.01
14:38:39|43403.1
14:38:41|43407.04
14:38:41|43428.81
14:38:43|43423.12
14:38:44|43405.26
14:38:44|43408.19
14:38:45|43402.51
14:38:46|43400.11
14:38:47|43384.01
14:38:49|43351.84
14:38:50|43346.8
14:38:51|43345.15
14:38:52|43348.47
14:38:53|43340.93
14:38:54|43338.24
14:38:54|43353.37
14:38:55|43337.78
14:38:57|43330.
14:38:58|43337.76
14:38:59|43335.46
14:39:00|43369.37
14:39:01|43383.2
14:39:02|43398.58
14:39:03|43421.77
14:39:04|43421.77
14:39:05|43397.54
14:39:06|43416.97
14:39:07|43422.28
14:39:08|43429.59
14:39:09|43422.36
14:39:10|43426.17
14:39:11|43417.69
14:39:12|43417.68
14:39:13|43434.34
14:39:14|43435.56
14:39:15|43434.35
14:39:16|43444.31
14:39:17|43457.48
14:39:18|43475.25
14:39:19|43478.78
14:39:20|43470.3
14:39:21|43439.21
14:39:22|43451.01
14:39:23|43447.49
14:39:24|43451.45
14:39:25|43451.47
14:39:26|43434.7
14:39:27|43447.16
14:39:28|43451.47
14:39:29|43466.79
14:39:30|43466.79
14:39:32|43475.63
14:39:32|43475.62
14:39:33|43466.77
14:39:35|43482.82
14:39:35|43479.63
14:39:37|43479.63
14:39:38|43458.72
14:39:39|43469.62
14:39:39|43463.49
14:39:40|43461.05
14:39:41|43461.09
14:39:42|43464.54
14:39:43|43464.53
14:39:44|43461.06
14:39:45|43472.91
14:39:47|43472.91
14:39:47|43461.06
14:39:48|43461.06
14:39:50|43461.06
14:39:50|43461.06
14:39:52|43472.91
14:39:53|43422.51
14:39:54|43400.01
14:39:54|43386.44
14:39:56|43369.51
14:39:57|43380.65
14:39:58|43361.95
14:39:59|43376.98
14:40:00|43377.37
14:40:01|43374.22
14:40:02|43358.26
14:40:03|43352.73
14:40:04|43345.01
14:40:05|43339.4
14:40:06|43310.81
14:40:07|43305.65
14:40:08|43301.01
14:40:08|43287.14
14:40:10|43291.01
14:40:10|43287.83
14:40:11|43274.31
14:40:13|43270.
14:40:14|43284.2
14:40:14|43268.37
14:40:16|43264.46
14:40:17|43258.1
14:40:18|43247.2
14:40:18|43249.26
14:40:20|43208.24
14:40:21|43221.07
14:40:21|43177.84
14:40:23|43196.19
14:40:24|43208.92
14:40:25|43210.43
14:40:25|43230.
14:40:27|43247.93
14:40:28|43254.21
14:40:28|43238.63
14:40:30|43192.66
14:40:30|43192.64
14:40:32|43222.12
14:40:34|43220.69
14:40:34|43234.68
14:40:36|43261.4
14:40:37|43257.05
14:40:38|43268.95
14:40:39|43290.69
14:40:40|43292.84
14:40:41|43296.1
14:40:42|43312.88
14:40:43|43319.99
14:40:44|43312.88
14:40:46|43334.76
14:40:46|43339.31
14:40:47|43342.03
14:40:48|43344.38
14:40:49|43334.86
14:40:51|43310.52
14:40:52|43301.27
14:40:52|43300.
14:40:53|43293.35
14:40:54|43312.33
14:40:56|43331.33
14:40:56|43300.92
14:40:57|43301.73
14:40:59|43308.99
14:40:59|43315.08
14:41:01|43320.99
14:41:01|43334.
14:41:03|43324.97
14:41:03|43319.46
14:41:05|43319.26
14:41:05|43333.22
14:41:06|43313.21
14:41:08|43345.29
14:41:09|43343.38
14:41:10|43343.95
14:41:11|43344.52
14:41:12|43355.73
14:41:13|43359.67
14:41:14|43354.93
14:41:15|43359.99
14:41:16|43359.99
14:41:17|43357.93
14:41:18|43360.
14:41:19|43381.9
14:41:20|43402.66
14:41:21|43406.42
14:41:22|43421.52
14:41:23|43384.19
14:41:24|43380.93
14:41:25|43394.38
14:41:26|43411.48
14:41:27|43404.87
14:41:28|43385.05
14:41:30|43378.75
14:41:30|43378.77
14:41:31|43405.37
14:41:32|43405.37
14:41:33|43384.19
14:41:35|43387.92
14:41:36|43413.65
14:41:37|43417.33
14:41:38|43425.65
14:41:40|43425.65
14:41:40|43416.11
14:41:41|43408.37
14:41:42|43422.11
14:41:43|43426.34
14:41:44|43426.95
14:41:45|43426.94
14:41:46|43426.95
14:41:47|43408.74
14:41:48|43408.74
14:41:49|43425.01
14:41:50|43407.54
14:41:51|43398.37
14:41:52|43398.36
14:41:53|43395.31
14:41:54|43382.8
14:41:55|43380.04
14:41:56|43369.25
14:41:57|43356.22
14:41:58|43351.47
14:41:59|43356.2
14:42:00|43347.37
14:42:01|43330.85
14:42:02|43336.
14:42:03|43358.69
14:42:04|43356.2
14:42:05|43350.05
14:42:06|43357.91
14:42:07|43339.28
14:42:08|43353.44
14:42:09|43336.62
14:42:10|43332.28
14:42:11|43345.98
14:42:12|43361.93
14:42:13|43373.79
14:42:14|43373.8
14:42:15|43377.18
14:42:16|43397.35
14:42:17|43409.73
14:42:18|43424.37
14:42:19|43431.87
14:42:20|43418.58
14:42:21|43452.64
14:42:22|43459.22
14:42:23|43464.67
14:42:24|43463.46
14:42:25|43462.24
14:42:26|43442.
14:42:27|43436.11
14:42:28|43442.52
14:42:29|43429.99
14:42:30|43414.8
14:42:31|43409.7
14:42:32|43430.49
14:42:34|43446.6
14:42:35|43423.37
14:42:36|43417.15
14:42:38|43412.16
14:42:38|43422.54
14:42:40|43411.51
14:42:40|43410.52
14:42:42|43416.53
14:42:43|43425.68
14:42:43|43425.
14:42:45|43434.04
14:42:46|43427.67
14:42:47|43443.06
14:42:48|43407.17
14:42:49|43423.32
14:42:50|43433.72
14:42:51|43436.39
14:42:52|43453.23
14:42:53|43438.86
14:42:54|43435.08
14:42:55|43435.98
14:42:56|43449.01
14:42:57|43449.
14:42:58|43444.3
14:42:59|43447.76
14:43:00|43462.24
14:43:01|43449.76
14:43:02|43448.89
14:43:03|43453.33
14:43:04|43448.88
14:43:05|43448.84
14:43:06|43442.6
14:43:07|43430.
14:43:08|43413.96
14:43:09|43421.31
14:43:10|43401.01
14:43:11|43413.6
14:43:12|43399.99
14:43:13|43399.99
14:43:14|43398.97
14:43:15|43397.32
14:43:16|43383.45
14:43:17|43388.86
14:43:18|43371.61
14:43:19|43387.49
14:43:20|43385.47
14:43:21|43397.9
14:43:22|43397.91
14:43:23|43397.91
14:43:24|43404.54
14:43:25|43411.8
14:43:26|43412.19
14:43:27|43403.18
14:43:28|43391.78
14:43:29|43382.77
14:43:30|43399.96
14:43:31|43387.14
14:43:32|43363.98
14:43:33|43363.55
14:43:34|43374.66
14:43:36|43383.55
14:43:37|43366.8
14:43:38|43377.31
14:43:39|43372.26
14:43:40|43369.95
14:43:41|43363.24
14:43:42|43370.69
14:43:43|43363.02
14:43:44|43368.5
14:43:45|43387.1
14:43:46|43390.
14:43:47|43395.59
14:43:48|43405.78
14:43:48|43399.76
14:43:50|43397.65
14:43:51|43406.69
14:43:52|43417.21
14:43:53|43422.91
14:43:54|43426.7
14:43:55|43426.7
14:43:56|43429.
14:43:56|43416.69
14:43:58|43426.44
14:43:59|43426.44
14:44:00|43417.28
14:44:01|43408.4
14:44:02|43411.25
14:44:03|43411.25
14:44:04|43411.25
14:44:06|43411.25
14:44:06|43411.02
14:44:07|43413.2
14:44:08|43430.89
14:44:09|43433.6
14:44:10|43433.6
14:44:11|43433.59
14:44:12|43433.59
14:44:14|43449.99
14:44:14|43454.3
14:44:15|43460.16
14:44:16|43464.93
14:44:17|43464.92
14:44:18|43464.92
14:44:19|43471.68
14:44:20|43471.68
14:44:21|43467.59
14:44:22|43467.59
14:44:23|43467.59
14:44:24|43472.66
14:44:25|43455.73
14:44:26|43461.61
14:44:27|43450.92
14:44:28|43458.01
14:44:29|43438.87
14:44:30|43442.69
14:44:31|43439.65
14:44:32|43420.
14:44:33|43410.25
14:44:34|43410.26
14:44:36|43421.18
14:44:37|43423.43
14:44:38|43428.85
14:44:39|43419.03
14:44:40|43410.22
14:44:41|43409.48
14:44:42|43400.76
14:44:43|43400.
14:44:44|43404.17
14:44:45|43410.89
14:44:46|43419.01
14:44:47|43428.78
14:44:48|43428.78
14:44:49|43421.98
14:44:50|43407.92
14:44:51|43407.92
14:44:53|43422.48
14:44:53|43407.93
14:44:55|43419.36
14:44:55|43419.37
14:44:56|43419.37
14:44:58|43428.77
14:44:58|43428.77
14:45:00|43419.36
14:45:00|43398.05
14:45:01|43422.54
14:45:03|43426.7
14:45:04|43428.85
14:45:05|43444.25
14:45:05|43450.99
14:45:07|43450.99
14:45:08|43436.87
14:45:09|43433.58
14:45:09|43437.35
14:45:10|43444.12
14:45:12|43442.88
14:45:12|43442.88
14:45:13|43440.72
14:45:14|43445.76
14:45:16|43450.99
14:45:16|43457.83
14:45:17|43473.07
14:45:19|43471.7
14:45:19|43474.14
14:45:20|43474.13
14:45:21|43474.14
14:45:22|43474.13
14:45:23|43454.72
14:45:25|43450.14
14:45:25|43453.18
14:45:27|43453.18
14:45:27|43455.07
14:45:28|43460.43
14:45:30|43467.65
14:45:30|43463.61
14:45:31|43469.5
14:45:33|43469.51
14:45:33|43470.01
14:45:35|43474.13
14:45:35|43474.12
14:45:37|43477.29
14:45:38|43477.3
14:45:39|43477.3
14:45:40|43477.25
14:45:41|43460.44
14:45:42|43455.08
14:45:43|43430.9
14:45:44|43447.45
14:45:46|43451.63
14:45:47|43451.84
14:45:47|43451.84
14:45:49|43460.93
14:45:50|43460.93
14:45:50|43460.93
14:45:52|43460.92
14:45:53|43462.44
14:45:54|43463.83
14:45:55|43464.
14:45:56|43464.
14:45:57|43453.75
14:45:58|43454.37
14:45:59|43462.26
14:46:00|43462.26
14:46:01|43462.26
14:46:02|43458.94
14:46:03|43451.62
14:46:04|43434.99
14:46:05|43413.98
14:46:06|43410.33
14:46:07|43412.04
14:46:08|43412.55
14:46:09|43412.55
14:46:10|43424.87
14:46:11|43432.55
14:46:13|43440.32
14:46:13|43434.33
14:46:14|43427.26
14:46:15|43434.81
14:46:16|43431.75
14:46:17|43431.75
14:46:18|43431.75
14:46:19|43431.41
14:46:20|43418.63
14:46:21|43418.63
14:46:23|43412.01
14:46:23|43412.01
14:46:24|43412.01
14:46:25|43412.01
14:46:26|43412.01
14:46:27|43412.01
14:46:28|43412.01
14:46:29|43412.01
14:46:30|43416.2
14:46:31|43422.13
14:46:32|43422.12
14:46:33|43427.13
14:46:34|43427.13
14:46:35|43427.63
14:46:36|43420.77
14:46:38|43420.77
14:46:38|43428.19
14:46:40|43428.19
14:46:41|43428.19
14:46:42|43428.19
14:46:43|43423.34
14:46:43|43420.3
14:46:45|43420.3
14:46:46|43420.3
14:46:46|43420.3
14:46:48|43426.25
14:46:49|43418.84
14:46:49|43418.84
14:46:51|43405.43
14:46:52|43405.43
14:46:53|43408.01
14:46:54|43408.01
14:46:55|43408.01
14:46:56|43408.01
14:46:57|43409.85
14:46:58|43414.17
14:46:59|43426.26
14:47:00|43426.25
14:47:02|43435.23
14:47:02|43435.23
14:47:03|43435.23
14:47:04|43435.23
14:47:06|43425.84
14:47:06|43425.84
14:47:07|43423.55
14:47:08|43425.72
14:47:09|43425.72
14:47:10|43431.94
14:47:11|43430.09
14:47:13|43435.73
14:47:14|43435.73
14:47:14|43436.36
14:47:15|43436.36
14:47:16|43425.99
14:47:17|43426.
14:47:18|43422.47
14:47:20|43422.46
14:47:20|43415.12
14:47:21|43406.26
14:47:23|43396.38
14:47:24|43396.38
14:47:24|43396.38
14:47:25|43390.64
14:47:27|43368.84
14:47:28|43364.68
14:47:29|43374.48
14:47:30|43379.45
14:47:31|43371.29
14:47:32|43360.
14:47:33|43360.
14:47:34|43349.6
14:47:35|43340.83
14:47:36|43338.57
14:47:37|43347.
14:47:38|43346.99
14:47:39|43330.03
14:47:41|43329.91
14:47:42|43329.58
14:47:43|43328.22
14:47:44|43328.23
14:47:45|43325.86
14:47:46|43322.82
14:47:47|43312.95
14:47:48|43306.45
14:47:49|43289.15
14:47:50|43310.58
14:47:51|43306.23
14:47:52|43303.73
14:47:53|43303.73
14:47:54|43311.85
14:47:55|43333.92
14:47:56|43313.24
14:47:57|43303.73
14:47:58|43303.73
14:47:59|43311.73
14:48:00|43317.24
14:48:01|43321.65
14:48:02|43316.74
14:48:03|43309.26
14:48:04|43301.2
14:48:05|43321.34
14:48:06|43335.11
14:48:07|43335.11
14:48:09|43340.78
14:48:09|43355.29
14:48:10|43372.43
14:48:11|43372.39
14:48:12|43360.11
14:48:13|43359.3
14:48:14|43359.3
14:48:15|43347.
14:48:16|43346.98
14:48:18|43353.91
14:48:18|43360.11
14:48:20|43360.11
14:48:21|43360.1
14:48:22|43340.99
14:48:23|43344.48
14:48:23|43340.53
14:48:24|43326.86
14:48:25|43335.22
14:48:26|43344.2
14:48:27|43330.35
14:48:28|43335.15
14:48:29|43335.16
14:48:30|43335.16
14:48:31|43337.82
14:48:32|43337.82
14:48:33|43337.82
14:48:34|43337.82
14:48:36|43327.98
14:48:37|43327.98
14:48:37|43335.1
14:48:38|43335.1
14:48:40|43346.97
14:48:41|43343.31
14:48:42|43343.32
14:48:44|43352.07
14:48:44|43352.07
14:48:46|43352.07
14:48:47|43352.08
14:48:48|43352.08
14:48:49|43352.08
14:48:49|43352.08
14:48:50|43365.78
14:48:52|43360.31
14:48:52|43360.31
14:48:53|43361.52
14:48:54|43365.79
14:48:55|43365.78
14:48:56|43365.78
14:48:57|43365.78
14:48:59|43367.51
14:48:59|43377.56
14:49:00|43377.56
14:49:02|43355.22
14:49:02|43360.49
14:49:03|43360.5
14:49:04|43352.07
14:49:06|43350.44
14:49:06|43350.44
14:49:07|43350.44
14:49:09|43350.43
14:49:10|43341.43
14:49:10|43341.43
14:49:12|43335.16
14:49:12|43335.16
14:49:13|43335.18
14:49:15|43335.3
14:49:16|43335.3
14:49:16|43335.3
14:49:17|43316.54
14:49:19|43328.08
14:49:20|43328.09
14:49:20|43339.88
14:49:21|43328.52
14:49:22|43320.36
14:49:23|43328.52
14:49:24|43313.1
14:49:25|43309.57
14:49:26|43304.27
14:49:27|43308.62
14:49:28|43305.49
14:49:29|43306.69
14:49:31|43308.26
14:49:31|43308.26
14:49:32|43304.51
14:49:33|43304.51
14:49:34|43305.06
14:49:35|43305.06
14:49:36|43310.9
14:49:38|43311.94
14:49:38|43321.58
14:49:39|43339.13
14:49:41|43326.87
14:49:42|43326.87
14:49:43|43323.56
14:49:44|43308.43
14:49:45|43308.43
14:49:47|43318.91
14:49:48|43318.92
14:49:49|43318.91
14:49:49|43319.59
14:49:50|43319.95
14:49:52|43292.74
14:49:52|43288.51
14:49:53|43288.78
14:49:54|43308.41
14:49:55|43308.41
14:49:57|43312.81
14:49:57|43312.82
14:49:58|43312.82
14:49:59|43298.1
14:50:00|43296.
14:50:01|43298.11
14:50:02|43304.14
14:50:04|43298.11
14:50:04|43298.13
14:50:06|43299.01
14:50:07|43303.65
14:50:07|43303.7
14:50:08|43300.01
14:50:09|43304.15
14:50:10|43304.15
14:50:11|43298.11
14:50:12|43298.1
14:50:13|43290.3
14:50:14|43290.3
14:50:15|43290.3
14:50:16|43291.26
14:50:17|43290.3
14:50:18|43290.3
14:50:20|43295.28
14:50:20|43304.64
14:50:22|43288.78
14:50:23|43287.97
14:50:24|43282.13
14:50:25|43280.17
14:50:26|43277.3
14:50:26|43247.29
14:50:27|43253.22
14:50:29|43264.07
14:50:30|43261.
14:50:31|43263.14
14:50:31|43264.56
14:50:32|43264.54
14:50:34|43258.99
14:50:35|43261.8
14:50:36|43246.34
14:50:37|43231.26
14:50:38|43231.2
14:50:39|43233.36
14:50:40|43247.93
14:50:41|43236.28
14:50:42|43237.17
14:50:44|43226.27
14:50:44|43226.28
14:50:46|43227.03
14:50:47|43236.14
14:50:48|43232.06
14:50:49|43227.02
14:50:50|43232.04
14:50:51|43229.68
14:50:52|43230.85
14:50:53|43231.88
14:50:54|43226.88
14:50:55|43239.5
14:50:56|43239.5
14:50:57|43232.45
14:50:58|43235.59
14:50:58|43234.78
14:51:00|43240.01
14:51:01|43240.02
14:51:02|43254.29
14:51:02|43268.98
14:51:04|43280.61
14:51:05|43275.24
14:51:05|43280.88
14:51:07|43269.65
14:51:08|43269.66
14:51:09|43267.73
14:51:09|43261.44
14:51:10|43260.42
14:51:12|43267.47
14:51:13|43284.52
14:51:13|43300.95
14:51:15|43288.71
14:51:16|43282.74
14:51:17|43298.12
14:51:18|43293.18
14:51:19|43298.12
14:51:20|43298.08
14:51:21|43286.53
14:51:22|43292.31
14:51:22|43293.22
14:51:24|43293.22
14:51:25|43294.5
14:51:25|43279.35
14:51:27|43283.85
14:51:28|43288.9
14:51:29|43291.2
14:51:29|43291.49
14:51:30|43292.83
14:51:32|43277.47
14:51:33|43277.51
14:51:34|43284.63
14:51:35|43293.39
14:51:36|43283.42
14:51:37|43288.84
14:51:38|43285.09
14:51:39|43285.09
14:51:40|43285.09
14:51:41|43297.5
14:51:42|43296.71
14:51:44|43290.08
14:51:45|43290.08
14:51:46|43282.82
14:51:47|43277.36
14:51:48|43282.81
14:51:49|43295.97
14:51:50|43293.96
14:51:52|43300.
14:51:52|43300.
14:51:53|43299.99
14:51:54|43296.01
14:51:55|43299.71
14:51:56|43300.
14:51:57|43300.99
14:51:58|43300.99
14:51:59|43300.99
14:52:00|43306.13
14:52:01|43306.13
14:52:03|43306.13
14:52:03|43306.12
14:52:04|43306.22
14:52:06|43306.22
14:52:07|43320.3
14:52:08|43321.62
14:52:09|43323.53
14:52:09|43320.3
14:52:10|43320.1
14:52:11|43320.11
14:52:12|43316.08
14:52:14|43314.88
14:52:14|43316.08
14:52:16|43323.93
14:52:17|43323.94
14:52:17|43323.94
14:52:19|43324.53
14:52:19|43331.88
14:52:20|43331.88
14:52:21|43325.57
14:52:22|43325.57
14:52:23|43329.59
14:52:24|43325.58
14:52:26|43323.77
14:52:26|43321.51
14:52:28|43321.46
14:52:28|43321.47
14:52:30|43312.22
14:52:31|43310.22
14:52:32|43303.74
14:52:32|43303.75
14:52:33|43283.43
14:52:34|43275.27
14:52:35|43280.58
14:52:36|43275.27
14:52:37|43275.01
14:52:38|43271.58
14:52:39|43264.07
14:52:40|43260.01
14:52:41|43274.77
14:52:43|43250.
14:52:44|43250.
14:52:45|43250.
14:52:47|43249.14
14:52:47|43244.82
14:52:49|43245.15
14:52:50|43250.
14:52:51|43250.
14:52:52|43256.63
14:52:53|43250.11
14:52:54|43252.29
14:52:55|43259.45
14:52:56|43262.92
14:52:57|43271.67
14:52:58|43258.65
14:52:59|43265.12
14:53:00|43265.49
14:53:01|43261.29
14:53:02|43258.96
14:53:03|43254.53
14:53:04|43254.54
14:53:06|43254.54
14:53:06|43254.54
14:53:07|43254.54
14:53:08|43273.13
14:53:09|43269.1
14:53:10|43267.82
14:53:11|43258.61
14:53:12|43255.89
14:53:13|43274.73
14:53:14|43267.24
14:53:15|43274.71
14:53:17|43280.
14:53:17|43280.
14:53:18|43280.
14:53:19|43291.62
14:53:20|43291.62
14:53:21|43291.62
14:53:22|43289.91
14:53:23|43291.63
14:53:24|43297.92
14:53:25|43311.31
14:53:26|43311.31
14:53:27|43311.63
14:53:28|43311.63
14:53:29|43299.29
14:53:30|43299.29
14:53:31|43297.55
14:53:32|43289.48
14:53:33|43290.06
14:53:34|43288.9
14:53:35|43292.62
14:53:36|43308.07
14:53:37|43307.73
14:53:38|43307.98
14:53:40|43307.74
14:53:40|43305.42
14:53:41|43300.94
14:53:42|43296.54
14:53:43|43292.67
14:53:45|43293.94
14:53:46|43290.
14:53:48|43280.62
14:53:48|43284.41
14:53:49|43281.08
14:53:50|43280.61
14:53:51|43275.
14:53:52|43271.58
14:53:54|43271.59
14:53:54|43271.58
14:53:56|43271.54
14:53:57|43267.32
14:53:58|43258.61
14:53:59|43267.38
14:54:00|43271.59
14:54:00|43267.39
14:54:02|43275.89
14:54:03|43273.09
14:54:04|43267.79
14:54:05|43261.6
14:54:06|43264.31
14:54:07|43250.01
14:54:08|43250.11
14:54:08|43246.
14:54:10|43266.65
14:54:10|43266.64
14:54:12|43266.64
14:54:13|43266.64
14:54:14|43266.64
14:54:15|43252.73
14:54:16|43248.26
14:54:17|43246.
14:54:18|43246.03
14:54:19|43246.03
14:54:20|43245.
14:54:21|43240.01
14:54:22|43241.47
14:54:23|43239.5
14:54:24|43244.32
14:54:25|43238.73
14:54:26|43235.92
14:54:27|43235.92
14:54:28|43227.06
14:54:29|43225.67
14:54:30|43228.58
14:54:31|43224.37
14:54:32|43224.37
14:54:33|43224.57
14:54:34|43226.74
14:54:35|43226.75
14:54:36|43233.99
14:54:37|43226.51
14:54:38|43226.51
14:54:39|43227.78
14:54:40|43227.78
14:54:41|43227.77
14:54:42|43232.63
14:54:43|43232.63
14:54:44|43226.76
14:54:45|43222.84
14:54:47|43223.59
14:54:47|43222.84
14:54:48|43226.76
14:54:50|43226.76
14:54:50|43223.59
14:54:52|43223.59
14:54:53|43233.99
14:54:53|43232.76
14:54:54|43249.11
14:54:56|43236.89
14:54:56|43233.99
14:54:57|43233.99
14:54:59|43230.5
14:55:00|43234.73
14:55:01|43228.53
14:55:02|43233.5
14:55:03|43233.5
14:55:05|43233.5
14:55:05|43233.5
14:55:06|43209.82
14:55:07|43196.79
14:55:08|43199.92
14:55:09|43179.21
14:55:10|43173.02
14:55:11|43195.15
14:55:12|43195.15
14:55:13|43195.15
14:55:14|43188.9
14:55:15|43181.08
14:55:16|43183.11
14:55:17|43189.43
14:55:18|43202.62
14:55:19|43181.98
14:55:20|43181.98
14:55:21|43195.11
14:55:22|43194.97
14:55:23|43190.35
14:55:24|43173.98
14:55:25|43168.44
14:55:26|43170.72
14:55:27|43167.24
14:55:28|43158.22
14:55:29|43157.26
14:55:30|43162.73
14:55:31|43167.24
14:55:32|43169.29
14:55:33|43171.04
14:55:34|43173.06
14:55:35|43173.06
14:55:36|43173.07
14:55:37|43173.07
14:55:38|43172.57
14:55:39|43170.48
14:55:40|43162.59
14:55:41|43160.
14:55:42|43157.27
14:55:43|43152.38
14:55:44|43150.01
14:55:45|43145.54
14:55:47|43145.55
14:55:48|43145.51
14:55:49|43145.01
14:55:50|43145.54
14:55:52|43148.15
14:55:53|43145.11
14:55:54|43145.11
14:55:55|43145.11
14:55:56|43140.76
14:55:56|43140.76
14:55:58|43140.76
14:55:59|43136.53
14:56:00|43139.35
14:56:01|43152.37
14:56:02|43145.01
14:56:03|43162.03
14:56:04|43173.56
14:56:05|43196.59
14:56:06|43203.5
14:56:07|43209.25
14:56:08|43215.04
14:56:09|43226.43
14:56:10|43226.43
14:56:11|43236.88
14:56:12|43228.07
14:56:13|43225.3
14:56:14|43200.01
14:56:15|43217.13
14:56:16|43213.54
14:56:17|43213.54
14:56:18|43213.55
14:56:19|43213.1
14:56:20|43206.35
14:56:21|43200.38
14:56:22|43202.39
14:56:23|43192.82
14:56:24|43203.82
14:56:25|43191.83
14:56:26|43188.77
14:56:27|43175.03
14:56:28|43184.26
14:56:29|43179.94
14:56:30|43182.09
14:56:31|43185.62
14:56:32|43185.64
14:56:33|43190.15
14:56:34|43182.94
14:56:35|43181.94
14:56:36|43179.93
14:56:37|43185.
14:56:38|43160.71
14:56:39|43167.68
14:56:40|43171.49
14:56:42|43167.67
14:56:42|43175.46
14:56:43|43175.46
14:56:45|43175.47
14:56:45|43175.47
14:56:46|43188.53
14:56:48|43175.47
14:56:50|43176.23
14:56:51|43184.98
14:56:52|43170.31
14:56:53|43175.46
14:56:55|43175.46
14:56:56|43170.32
14:56:57|43175.44
14:56:58|43175.44
14:56:59|43175.45
14:57:00|43170.31
14:57:02|43170.31
14:57:02|43158.92
14:57:03|43143.14
14:57:04|43145.23
14:57:06|43137.63
14:57:06|43125.93
14:57:07|43125.92
14:57:08|43102.56
14:57:09|43130.62
14:57:10|43150.67
14:57:11|43155.95
14:57:13|43141.28
14:57:14|43117.77
14:57:15|43113.28
14:57:16|43113.27
14:57:16|43113.28
14:57:17|43105.65
14:57:18|43117.16
14:57:20|43110.61
14:57:20|43130.15
14:57:21|43121.78
14:57:22|43125.44
14:57:23|43127.67
14:57:24|43121.88
14:57:25|43124.31
14:57:26|43106.28
14:57:28|43114.32
14:57:28|43117.05
14:57:30|43138.18
14:57:31|43121.33
14:57:31|43119.17
14:57:33|43114.58
14:57:34|43115.01
14:57:35|43120.8
14:57:36|43114.57
14:57:37|43103.07
14:57:38|43107.39
14:57:39|43101.35
14:57:39|43113.77
14:57:41|43115.62
14:57:41|43104.75
14:57:42|43113.61
14:57:43|43113.6
14:57:45|43121.32
14:57:45|43127.78
14:57:46|43130.93
14:57:47|43145.23
14:57:49|43158.4
14:57:51|43166.77
14:57:51|43174.43
14:57:52|43192.31
14:57:53|43190.51
14:57:54|43188.74
14:57:55|43194.51
14:57:57|43205.41
14:57:57|43198.11
14:57:58|43169.58
14:58:00|43187.63
14:58:01|43199.82
14:58:02|43189.14
14:58:02|43192.85
14:58:04|43199.76
14:58:06|43200.55
14:58:06|43200.56
14:58:07|43216.8
14:58:08|43216.8
14:58:09|43214.48
14:58:10|43211.27
14:58:11|43211.27
14:58:12|43211.01
14:58:13|43211.01
14:58:14|43222.5
14:58:15|43220.64
14:58:16|43223.79
14:58:17|43218.91
14:58:18|43220.
14:58:19|43223.73
14:58:20|43211.03
14:58:21|43195.07
14:58:22|43187.58
14:58:23|43193.
14:58:24|43188.93
14:58:25|43168.26
14:58:26|43166.76
14:58:27|43162.24
14:58:28|43163.8
14:58:29|43164.27
14:58:30|43161.96
14:58:31|43158.78
14:58:32|43136.2
14:58:33|43141.59
14:58:34|43144.62
14:58:35|43134.4
14:58:36|43139.93
14:58:37|43134.4
14:58:38|43134.4
14:58:39|43134.4
14:58:40|43142.06
14:58:42|43141.29
14:58:42|43142.07
14:58:43|43142.46
14:58:44|43143.06
14:58:45|43156.24
14:58:46|43156.24
14:58:47|43146.21
14:58:48|43146.21
14:58:50|43155.47
14:58:51|43155.89
14:58:52|43152.81
14:58:53|43152.96
14:58:55|43159.99
14:58:55|43152.95
14:58:56|43152.94
14:58:58|43159.99
14:58:59|43168.25
14:59:00|43174.97
14:59:01|43161.71
14:59:01|43168.73
14:59:03|43165.01
14:59:04|43165.01
14:59:05|43168.75
14:59:06|43171.84
14:59:07|43174.97
14:59:08|43174.97
14:59:09|43176.43
14:59:10|43176.43
14:59:11|43175.03
14:59:12|43172.51
14:59:13|43168.75
14:59:14|43164.08
14:59:15|43166.46
14:59:16|43159.76
14:59:17|43165.76
14:59:18|43150.57
14:59:19|43143.63
14:59:20|43143.64
14:59:22|43144.95
14:59:23|43144.94
14:59:23|43143.63
14:59:24|43143.64
14:59:25|43141.74
14:59:26|43141.74
14:59:27|43141.28
14:59:28|43141.29
14:59:29|43137.6
14:59:30|43146.71
14:59:31|43150.2
14:59:32|43144.59
14:59:33|43156.21
14:59:34|43147.15
14:59:35|43152.02
14:59:36|43152.04
14:59:37|43156.22
14:59:38|43165.75
14:59:39|43161.64
14:59:40|43165.75
14:59:41|43174.97
14:59:42|43166.71
14:59:43|43181.93
14:59:44|43166.76
14:59:45|43176.37
14:59:46|43186.41
14:59:47|43189.89
14:59:48|43189.45
14:59:49|43202.18
14:59:51|43200.55
14:59:52|43200.55
14:59:53|43193.06
14:59:54|43204.9
14:59:55|43208.69
14:59:56|43206.65
14:59:57|43210.99
14:59:58|43210.99
14:59:59|43207.54
15:00:00|43208.1
15:00:01|43206.68
15:00:02|43196.59
15:00:03|43196.59
15:00:04|43207.02
15:00:06|43206.45
15:00:06|43203.97
15:00:07|43203.97
15:00:08|43202.82
15:00:09|43196.58
15:00:10|43195.92
15:00:11|43197.28
15:00:13|43198.86
15:00:14|43193.05
15:00:14|43173.19
15:00:15|43156.84
15:00:16|43156.85
15:00:17|43159.76
15:00:18|43150.94
15:00:19|43146.73
15:00:21|43140.94
15:00:21|43156.16
15:00:23|43153.53
15:00:23|43153.54
15:00:24|43164.9
15:00:25|43152.3
15:00:26|43161.26
15:00:27|43150.
15:00:28|43150.
15:00:30|43147.23
15:00:30|43141.75
15:00:32|43141.75
15:00:33|43134.39
15:00:33|43127.18
15:00:35|43120.35
15:00:35|43138.44
15:00:36|43126.54
15:00:37|43126.53
15:00:38|43129.7
15:00:39|43129.6
15:00:40|43124.53
15:00:42|43133.55
15:00:42|43133.55
15:00:43|43114.67
15:00:44|43115.14
15:00:45|43123.05
15:00:46|43123.05
15:00:48|43118.73
15:00:48|43118.72
15:00:50|43118.71
15:00:50|43114.31
15:00:52|43115.28
15:00:53|43118.65
15:00:54|43118.66
15:00:55|43118.65
15:00:56|43122.78
15:00:57|43118.65
15:00:59|43127.88
15:00:59|43124.01
15:01:00|43125.78
15:01:02|43123.74
15:01:03|43105.83
15:01:04|43104.4
15:01:05|43104.18
15:01:05|43101.
15:01:06|43101.01
15:01:08|43101.
15:01:09|43101.
15:01:10|43100.51
15:01:11|43105.82
15:01:12|43106.12
15:01:13|43106.25
15:01:14|43102.83
15:01:15|43112.08
15:01:16|43105.56
15:01:17|43100.02
15:01:18|43111.71
15:01:19|43111.7
15:01:20|43111.7
15:01:21|43107.38
15:01:22|43109.58
15:01:23|43109.58
15:01:24|43107.41
15:01:25|43107.4
15:01:26|43109.57
15:01:28|43109.58
15:01:29|43114.49
15:01:29|43124.93
15:01:31|43130.64
15:01:32|43127.48
15:01:33|43156.31
15:01:34|43172.02
15:01:35|43179.41
15:01:36|43172.01
15:01:37|43159.84
15:01:37|43170.61
15:01:39|43172.02
15:01:40|43160.39
15:01:40|43180.
15:01:42|43196.34
15:01:43|43191.19
15:01:43|43191.2
15:01:44|43183.07
15:01:45|43175.01
15:01:47|43174.3
15:01:47|43174.3
15:01:48|43178.4
15:01:50|43183.08
15:01:51|43183.08
15:01:52|43183.08
15:01:53|43183.07
15:01:54|43166.02
15:01:55|43171.46
15:01:57|43172.38
15:01:57|43168.5
15:01:58|43173.48
15:01:59|43171.3
15:02:00|43171.3
15:02:02|43173.62
15:02:03|43148.13
15:02:04|43148.14
15:02:05|43148.14
15:02:06|43140.
15:02:07|43135.
15:02:08|43132.65
15:02:09|43132.65
15:02:10|43132.5
15:02:11|43132.5
15:02:12|43136.14
15:02:12|43132.04
15:02:14|43137.52
15:02:15|43137.58
15:02:16|43141.84
15:02:17|43148.96
15:02:18|43151.4
15:02:19|43154.83
15:02:20|43153.74
15:02:21|43159.34
15:02:22|43161.16
15:02:23|43161.15
15:02:24|43161.15
15:02:25|43183.27
15:02:26|43174.2
15:02:27|43182.08
15:02:28|43175.35
15:02:29|43176.42
15:02:30|43185.93
15:02:31|43183.75
15:02:32|43185.93
15:02:33|43188.77
15:02:34|43178.64
15:02:35|43171.69
15:02:36|43176.47
15:02:37|43179.14
15:02:38|43178.31
15:02:39|43177.84
15:02:40|43177.83
15:02:41|43187.02
15:02:42|43187.05
15:02:43|43195.34
15:02:44|43195.34
15:02:45|43196.59
15:02:46|43193.03
15:02:47|43193.03
15:02:48|43189.22
15:02:49|43194.56
15:02:50|43189.82
15:02:51|43194.45
15:02:52|43194.44
15:02:53|43197.54
15:02:55|43208.54
15:02:56|43209.18
15:02:57|43208.
15:02:58|43209.57
15:02:59|43209.58
15:03:00|43209.56
15:03:01|43209.56
15:03:02|43204.01
15:03:03|43203.28
15:03:04|43210.06
15:03:05|43210.06
15:03:06|43215.53
15:03:07|43215.95
15:03:08|43218.83
15:03:09|43220.5
15:03:10|43223.08
15:03:11|43230.37
15:03:12|43235.95
15:03:13|43236.76
15:03:14|43240.25
15:03:15|43248.32
15:03:17|43246.94
15:03:17|43243.15
15:03:18|43240.01
15:03:19|43248.37
15:03:20|43248.79
15:03:21|43250.
15:03:22|43250.01
15:03:23|43252.62
15:03:24|43254.89
15:03:25|43255.43
15:03:26|43269.19
15:03:27|43269.2
15:03:28|43265.78
15:03:29|43262.36
15:03:30|43262.37
15:03:31|43261.86
15:03:32|43260.
15:03:33|43260.01
15:03:34|43263.47
15:03:35|43265.76
15:03:36|43265.76
15:03:37|43268.62
15:03:38|43265.18
15:03:39|43268.62
15:03:40|43265.17
15:03:41|43264.7
15:03:42|43266.87
15:03:43|43274.76
15:03:44|43274.76
15:03:45|43275.83
15:03:46|43275.82
15:03:48|43290.77
15:03:48|43288.7
15:03:49|43284.39
15:03:50|43286.55
15:03:51|43290.77
15:03:53|43289.8
15:03:53|43271.52
15:03:55|43270.59
15:03:56|43270.59
15:03:56|43270.58
15:03:58|43280.35
15:03:58|43280.36
15:04:00|43285.96
15:04:01|43288.45
15:04:02|43290.62
15:04:03|43290.62
15:04:05|43287.86
15:04:05|43287.82
15:04:06|43280.01
15:04:07|43278.84
15:04:09|43280.46
15:04:09|43281.8
15:04:10|43281.81
15:04:12|43281.8
15:04:12|43269.33
15:04:13|43264.95
15:04:14|43259.71
15:04:15|43262.19
15:04:16|43253.48
15:04:17|43253.47
15:04:18|43234.7
15:04:19|43216.48
15:04:20|43212.97
15:04:21|43209.42
15:04:22|43225.27
15:04:23|43220.98
15:04:24|43201.93
15:04:25|43211.96
15:04:26|43219.21
15:04:27|43211.56
15:04:28|43208.59
15:04:29|43200.09
15:04:30|43200.09
15:04:31|43190.01
15:04:32|43188.77
15:04:33|43188.77
15:04:34|43187.51
15:04:35|43187.5
15:04:36|43178.55
15:04:37|43178.55
15:04:38|43170.8
15:04:39|43178.55
15:04:40|43178.55
15:04:41|43183.29
15:04:42|43183.29
15:04:43|43183.2
15:04:44|43184.98
15:04:45|43185.04
15:04:46|43185.04
15:04:47|43185.04
15:04:48|43195.31
15:04:49|43193.68
15:04:50|43204.61
15:04:51|43204.61
15:04:52|43211.88
15:04:53|43204.85
15:04:54|43204.85
15:04:56|43228.3
15:04:57|43234.69
15:04:58|43246.61
15:04:59|43236.59
15:04:59|43252.62
15:05:01|43255.62
15:05:02|43252.58
15:05:03|43252.59
15:05:04|43252.09
15:05:06|43265.29
15:05:06|43262.3
15:05:07|43262.98
15:05:08|43259.53
15:05:09|43261.46
15:05:10|43260.23
15:05:11|43258.
15:05:12|43260.24
15:05:13|43260.23
15:05:14|43275.
15:05:16|43275.
15:05:17|43275.
15:05:17|43274.99
15:05:19|43275.
15:05:20|43266.02
15:05:20|43277.23
15:05:21|43277.97
15:05:23|43292.34
15:05:23|43296.71
15:05:24|43296.72
15:05:25|43300.
15:05:26|43302.62
15:05:27|43302.61
15:05:29|43303.23
15:05:30|43300.
15:05:31|43299.16
15:05:32|43294.
15:05:32|43296.44
15:05:33|43287.09
15:05:34|43288.73
15:05:36|43288.12
15:05:37|43284.48
15:05:37|43284.48
15:05:39|43284.48
15:05:40|43278.14
15:05:41|43272.8
15:05:42|43283.89
15:05:42|43284.48
15:05:44|43284.48
15:05:44|43284.48
15:05:45|43284.48
15:05:47|43284.48
15:05:47|43279.79
15:05:48|43279.8
15:05:50|43276.63
15:05:50|43284.01
15:05:52|43284.01
15:05:53|43284.47
15:05:53|43292.4
15:05:54|43286.57
15:05:55|43286.57
15:05:58|43286.57
15:05:59|43286.57
15:06:00|43284.01
15:06:01|43287.32
15:06:02|43287.32
15:06:03|43284.03
15:06:04|43283.5
15:06:05|43283.5
15:06:06|43279.61
15:06:07|43279.6
15:06:08|43279.6
15:06:09|43273.78
15:06:10|43273.77
15:06:11|43273.77
15:06:12|43273.77
15:06:13|43271.5
15:06:14|43271.5
15:06:15|43270.99
15:06:16|43270.99
15:06:17|43271.
15:06:18|43297.21
15:06:19|43297.98
15:06:20|43297.98
15:06:21|43292.5
15:06:22|43292.5
15:06:23|43292.5
15:06:24|43288.43
15:06:25|43297.43
15:06:26|43297.43
15:06:27|43298.61
15:06:28|43299.99
15:06:29|43299.99
15:06:30|43299.99
15:06:31|43303.04
15:06:32|43307.51
15:06:33|43307.5
15:06:34|43307.5
15:06:35|43303.79
15:06:36|43306.11
15:06:37|43306.11
15:06:38|43307.51
15:06:39|43307.51
15:06:40|43285.51
15:06:41|43274.85
15:06:42|43271.45
15:06:43|43271.44
15:06:44|43267.6
15:06:45|43273.56
15:06:46|43273.56
15:06:47|43271.39
15:06:48|43271.39
15:06:49|43271.4
15:06:50|43271.4
15:06:51|43271.39
15:06:52|43271.4
15:06:53|43271.4
15:06:54|43271.4
15:06:55|43271.4
15:06:56|43271.4
15:06:57|43271.4
15:06:58|43271.95
15:07:00|43274.42
15:07:00|43274.42
15:07:02|43270.88
15:07:03|43251.05
15:07:04|43250.
15:07:05|43236.67
15:07:06|43228.58
15:07:07|43228.57
15:07:09|43242.01
15:07:09|43234.02
15:07:10|43228.36
15:07:11|43232.56
15:07:12|43232.56
15:07:13|43232.56
15:07:14|43232.52
15:07:15|43232.53
15:07:16|43232.53
15:07:17|43228.37
15:07:18|43228.38
15:07:19|43228.38
15:07:20|43220.96
15:07:21|43220.96
15:07:22|43216.38
15:07:23|43216.38
15:07:24|43215.76
15:07:25|43215.76
15:07:26|43228.37
15:07:27|43228.37
15:07:28|43222.63
15:07:29|43222.63
15:07:30|43222.63
15:07:31|43222.63
15:07:32|43227.89
15:07:33|43227.89
15:07:34|43227.94
15:07:35|43239.71
15:07:36|43235.15
15:07:37|43235.15
15:07:38|43236.29
15:07:39|43236.29
15:07:41|43236.29
15:07:41|43239.81
15:07:42|43252.14
15:07:44|43254.16
15:07:44|43254.16
15:07:45|43252.14
15:07:46|43252.14
15:07:47|43252.14
15:07:48|43258.36
15:07:49|43262.83
15:07:50|43265.29
15:07:52|43266.55
15:07:52|43267.16
15:07:53|43269.35
15:07:54|43269.35
15:07:55|43259.78
15:07:56|43265.3
15:07:57|43265.3
15:07:59|43265.31
15:08:00|43262.84
15:08:02|43248.84
15:08:02|43244.74
15:08:03|43244.74
15:08:04|43240.49
15:08:05|43240.49
15:08:06|43236.84
15:08:07|43232.53
15:08:08|43232.52
15:08:09|43223.74
15:08:10|43223.74
15:08:11|43212.05
15:08:12|43209.42
15:08:13|43209.42
15:08:14|43208.45
15:08:15|43208.28
15:08:16|43200.
15:08:17|43203.57
15:08:19|43203.57
15:08:20|43205.79
15:08:21|43207.92
15:08:21|43213.97
15:08:23|43222.47
15:08:24|43215.37
15:08:25|43213.47
15:08:26|43205.01
15:08:27|43208.08
15:08:28|43208.08
15:08:29|43208.08
15:08:30|43207.61
15:08:31|43207.43
15:08:32|43207.43
15:08:33|43222.5
15:08:34|43220.16
15:08:35|43229.66
15:08:36|43229.66
15:08:37|43229.66
15:08:37|43227.71
15:08:39|43229.64
15:08:40|43229.66
15:08:41|43232.56
15:08:41|43236.88
15:08:43|43236.88
15:08:44|43229.71
15:08:44|43229.71
15:08:45|43229.71
15:08:47|43229.7
15:08:47|43218.97
15:08:48|43222.3
15:08:50|43222.3
15:08:51|43222.3
15:08:52|43219.6
15:08:53|43220.64
15:08:53|43224.
15:08:55|43224.
15:08:56|43224.
15:08:57|43219.59
15:08:58|43219.58
15:08:59|43208.78
15:09:00|43208.78
15:09:02|43208.78
15:09:03|43202.3
15:09:04|43193.26
15:09:05|43200.
15:09:05|43193.24
15:09:07|43192.51
15:09:08|43189.72
15:09:09|43189.35
15:09:10|43189.96
15:09:11|43200.98
15:09:12|43215.33
15:09:13|43220.73
15:09:14|43229.66
15:09:15|43238.4
15:09:15|43239.11
15:09:17|43241.6
15:09:18|43241.6
15:09:18|43241.6
15:09:20|43241.6
15:09:21|43241.6
15:09:22|43249.71
15:09:23|43250.83
15:09:24|43245.68
15:09:25|43245.68
15:09:26|43232.6
15:09:27|43233.38
15:09:28|43233.4
15:09:29|43233.41
15:09:29|43233.41
15:09:31|43233.36
15:09:32|43231.38
15:09:33|43226.01
15:09:34|43226.
15:09:35|43220.74
15:09:36|43220.69
15:09:37|43210.62
15:09:38|43210.62
15:09:39|43215.38
15:09:40|43203.99
15:09:41|43203.99
15:09:42|43208.08
15:09:42|43211.09
15:09:44|43215.39
15:09:45|43215.88
15:09:46|43215.88
15:09:46|43219.58
15:09:48|43210.94
15:09:49|43210.94
15:09:50|43210.94
15:09:51|43210.94
15:09:51|43205.41
15:09:53|43205.41
15:09:54|43205.41
15:09:55|43205.41
15:09:56|43206.97
15:09:56|43206.97
15:09:57|43206.97
15:09:59|43218.76
15:10:00|43215.57
15:10:01|43215.57
15:10:02|43218.75
15:10:04|43215.42
15:10:05|43205.42
15:10:06|43202.29
15:10:08|43200.01
15:10:08|43186.67
15:10:09|43186.53
15:10:10|43170.01
15:10:11|43162.85
15:10:12|43160.01
15:10:13|43159.53
15:10:14|43159.52
15:10:15|43155.8
15:10:16|43163.88
15:10:17|43163.43
15:10:18|43160.16
15:10:19|43157.27
15:10:20|43159.01
15:10:21|43166.53
15:10:22|43162.82
15:10:23|43162.82
15:10:24|43162.81
15:10:25|43162.82
15:10:26|43149.22
15:10:27|43149.22
15:10:28|43147.26
15:10:29|43143.8
15:10:30|43142.12
15:10:31|43143.34
15:10:32|43137.74
15:10:33|43136.05
15:10:34|43128.21
15:10:35|43125.41
15:10:36|43125.41
15:10:37|43138.64
15:10:38|43136.96
15:10:39|43136.96
15:10:40|43139.13
15:10:41|43139.13
15:10:42|43139.14
15:10:43|43151.33
15:10:44|43151.33
15:10:45|43151.33
15:10:46|43129.28
15:10:47|43124.67
15:10:48|43124.68
15:10:49|43124.67
15:10:50|43124.67
15:10:51|43124.68
15:10:52|43124.68
15:10:53|43124.68
15:10:54|43133.96
15:10:55|43133.97
15:10:56|43125.53
15:10:57|43134.3
15:10:58|43124.26
15:10:59|43123.26
15:11:00|43123.25
15:11:02|43132.5
15:11:03|43132.5
15:11:04|43126.74
15:11:05|43126.75
15:11:07|43127.73
15:11:08|43126.84
15:11:09|43128.23
15:11:09|43133.22
15:11:11|43140.42
15:11:12|43144.31
15:11:13|43146.56
15:11:14|43149.06
15:11:15|43154.07
15:11:16|43162.23
15:11:17|43162.23
15:11:18|43149.05
15:11:19|43156.88
15:11:21|43155.87
15:11:21|43153.95
15:11:22|43151.32
15:11:23|43141.29
15:11:24|43148.92
15:11:26|43148.92
15:11:27|43149.
15:11:27|43149.
15:11:28|43149.
15:11:29|43157.51
15:11:30|43157.51
15:11:31|43147.22
15:11:33|43145.08
15:11:33|43141.57
15:11:35|43141.57
15:11:36|43137.5
15:11:36|43123.73
15:11:37|43129.8
15:11:39|43127.5
15:11:39|43121.33
15:11:40|43121.33
15:11:41|43121.33
15:11:42|43120.95
15:11:44|43121.
15:11:44|43120.28
15:11:45|43120.29
15:11:46|43120.06
15:11:47|43115.97
15:11:48|43115.74
15:11:49|43106.04
15:11:50|43105.
15:11:51|43104.81
15:11:53|43100.52
15:11:53|43091.15
15:11:54|43091.15
15:11:55|43087.18
15:11:56|43105.24
15:11:57|43100.73
15:11:58|43095.19
15:11:59|43091.14
15:12:01|43095.19
15:12:01|43095.19
15:12:04|43094.41
15:12:05|43095.64
15:12:06|43095.18
15:12:07|43095.18
15:12:09|43094.37
15:12:10|43105.04
15:12:11|43098.72
15:12:11|43107.34
15:12:13|43099.01
15:12:14|43099.14
15:12:15|43104.71
15:12:16|43102.
15:12:17|43091.16
15:12:18|43091.16
15:12:18|43095.92
15:12:20|43103.03
15:12:21|43103.23
15:12:21|43103.24
15:12:23|43094.37
15:12:23|43094.36
15:12:24|43094.01
15:12:26|43094.01
15:12:27|43089.19
15:12:28|43087.84
15:12:29|43087.85
15:12:30|43087.85
15:12:31|43087.84
15:12:32|43087.84
15:12:32|43078.45
15:12:34|43081.61
15:12:35|43080.85
15:12:36|43070.35
15:12:37|43070.35
15:12:38|43070.35
15:12:39|43070.34
15:12:40|43066.61
15:12:41|43066.56
15:12:42|43094.13
15:12:43|43084.25
15:12:44|43084.68
15:12:45|43084.39
15:12:46|43092.72
15:12:47|43096.11
15:12:48|43105.28
15:12:49|43116.54
15:12:50|43120.27
15:12:51|43120.26
15:12:52|43126.54
15:12:53|43128.49
15:12:54|43128.5
15:12:55|43128.49
15:12:56|43142.84
15:12:57|43128.5
15:12:58|43128.49
15:13:00|43134.7
15:13:00|43118.05
15:13:01|43108.09
15:13:02|43111.73
15:13:04|43118.05
15:13:05|43106.19
15:13:06|43103.06
15:13:07|43103.02
15:13:08|43101.16
15:13:09|43101.16
15:13:10|43100.87
15:13:11|43092.32
15:13:12|43088.2
15:13:13|43088.21
15:13:14|43080.53
15:13:15|43082.93
15:13:16|43082.93
15:13:17|43082.92
15:13:18|43077.29
15:13:19|43065.77
15:13:20|43065.79
15:13:21|43072.72
15:13:22|43072.72
15:13:24|43072.86
15:13:24|43077.99
15:13:25|43076.66
15:13:27|43081.88
15:13:27|43081.88
15:13:28|43086.53
15:13:30|43094.39
15:13:30|43094.39
15:13:31|43098.68
15:13:33|43095.64
15:13:33|43095.64
15:13:35|43087.41
15:13:36|43095.64
15:13:36|43089.98
15:13:38|43089.98
15:13:39|43077.48
15:13:39|43090.08
15:13:41|43090.09
15:13:41|43090.08
15:13:42|43085.
15:13:43|43077.41
15:13:44|43077.41
15:13:45|43077.41
15:13:46|43070.94
15:13:48|43070.93
15:13:49|43070.93
15:13:49|43070.93
15:13:51|43074.98
15:13:52|43070.93
15:13:53|43070.01
15:13:53|43070.
15:13:54|43068.56
15:13:55|43068.56
15:13:57|43065.81
15:13:58|43067.92
15:13:58|43067.28
15:14:00|43067.27
15:14:01|43065.29
15:14:02|43064.32
15:14:03|43065.27
15:14:04|43065.27
15:14:05|43070.
15:14:06|43070.
15:14:07|43070.
15:14:08|43081.47
15:14:09|43085.77
15:14:10|43085.78
15:14:11|43085.78
15:14:12|43086.52
15:14:13|43099.36
15:14:14|43099.36
15:14:15|43099.37
15:14:16|43107.27
15:14:17|43108.69
15:14:18|43115.36
15:14:19|43115.37
15:14:20|43115.37
15:14:21|43115.37
15:14:22|43112.23
15:14:23|43112.23
15:14:24|43112.24
15:14:25|43112.24
15:14:26|43108.46
15:14:27|43103.4
15:14:28|43103.03
15:14:29|43115.26
15:14:30|43117.8
15:14:31|43117.8
15:14:32|43115.64
15:14:33|43108.75
15:14:34|43108.76
15:14:35|43103.98
15:14:36|43088.32
15:14:37|43075.
15:14:38|43079.89
15:14:39|43086.65
15:14:40|43086.65
15:14:41|43073.51
15:14:42|43073.51
15:14:43|43073.51
15:14:44|43081.54
15:14:45|43081.54
15:14:46|43085.34
15:14:47|43083.7
15:14:48|43091.52
15:14:49|43089.58
15:14:50|43083.94
15:14:51|43083.95
15:14:52|43084.21
15:14:53|43090.08
15:14:54|43083.94
15:14:55|43081.54
15:14:56|43081.83
15:14:57|43084.2
15:14:58|43084.19
15:14:59|43084.19
15:15:00|43084.19
15:15:01|43084.19
15:15:02|43084.19
15:15:03|43084.7
15:15:04|43094.39
15:15:06|43080.14
15:15:07|43076.3
15:15:09|43073.5
15:15:10|43070.05
15:15:11|43071.8
15:15:12|43071.79
15:15:13|43071.8
15:15:14|43067.29
15:15:15|43067.29
15:15:16|43067.28
15:15:16|43060.45
15:15:18|43064.25
15:15:19|43066.41
15:15:20|43066.26
15:15:21|43065.17
15:15:22|43074.05
15:15:23|43066.47
15:15:23|43073.14
15:15:24|43072.46
15:15:25|43073.15
15:15:27|43077.37
15:15:28|43080.01
15:15:29|43087.28
15:15:30|43086.27
15:15:31|43089.95
15:15:32|43089.95
15:15:33|43089.95
15:15:33|43089.95
15:15:34|43096.54
15:15:36|43096.54
15:15:37|43096.54
15:15:37|43108.82
15:15:39|43108.81
15:15:40|43108.81
15:15:40|43108.81
15:15:42|43108.81
15:15:43|43108.81
15:15:44|43108.81
15:15:45|43110.13
15:15:45|43110.13
15:15:46|43110.13
15:15:48|43110.14
15:15:49|43111.85
15:15:50|43116.09
15:15:51|43116.09
15:15:52|43126.76
15:15:53|43128.2
15:15:54|43128.2
15:15:55|43128.2
15:15:56|43128.2
15:15:57|43128.21
15:15:58|43128.2
15:15:59|43128.3
15:16:00|43140.05
15:16:00|43140.05
15:16:02|43143.13
15:16:03|43143.13
15:16:04|43149.99
15:16:05|43150.45
15:16:06|43151.69
15:16:07|43150.45
15:16:09|43147.83
15:16:09|43147.83
15:16:10|43141.12
15:16:11|43133.68
15:16:12|43128.2
15:16:13|43128.88
15:16:14|43131.05
15:16:15|43120.01
15:16:16|43113.31
15:16:17|43108.8
15:16:18|43096.54
15:16:19|43096.54
15:16:20|43096.55
15:16:21|43096.77
15:16:22|43096.77
15:16:23|43091.38
15:16:24|43096.54
15:16:25|43095.56
15:16:26|43102.26
15:16:27|43102.26
15:16:28|43114.16
15:16:29|43114.16
15:16:30|43114.15
15:16:31|43114.15
15:16:32|43114.15
15:16:33|43119.19
15:16:34|43119.21
15:16:35|43120.25
15:16:36|43124.56
15:16:37|43133.19
15:16:38|43140.7
15:16:39|43141.8
15:16:40|43140.2
15:16:41|43140.19
15:16:42|43136.04
15:16:43|43136.04
15:16:44|43136.04
15:16:45|43133.25
15:16:46|43127.81
15:16:47|43127.81
15:16:48|43127.82
15:16:49|43127.82
15:16:50|43115.59
15:16:51|43116.29
15:16:52|43116.31
15:16:53|43124.12
15:16:55|43127.82
15:16:55|43127.82
15:16:56|43128.5
15:16:58|43124.55
15:16:58|43124.56
15:16:59|43124.56
15:17:00|43124.56
15:17:01|43128.87
15:17:02|43128.86
15:17:04|43136.01
15:17:04|43136.03
15:17:05|43133.39
15:17:07|43128.86
15:17:08|43135.54
15:17:09|43133.55
15:17:10|43133.55
15:17:11|43128.86
15:17:12|43128.86
15:17:13|43128.86
15:17:14|43133.17
15:17:15|43133.17
15:17:16|43128.73
15:17:17|43128.74
15:17:18|43119.57
15:17:19|43129.22
15:17:20|43128.87
15:17:21|43128.88
15:17:22|43128.87
15:17:23|43128.87
15:17:24|43131.73
15:17:25|43133.17
15:17:26|43133.17
15:17:27|43133.17
15:17:28|43131.73
15:17:29|43128.86
15:17:30|43128.87
15:17:31|43128.87
15:17:32|43128.87
15:17:33|43128.87
15:17:34|43128.87
15:17:35|43129.23
15:17:36|43133.18
15:17:37|43131.86
15:17:38|43131.86
15:17:39|43133.18
15:17:40|43133.18
15:17:41|43133.18
15:17:42|43133.17
15:17:43|43133.17
15:17:44|43134.67
15:17:45|43140.
15:17:47|43139.44
15:17:47|43126.6
15:17:48|43126.61
15:17:49|43126.59
15:17:50|43126.59
15:17:51|43126.6
15:17:52|43126.6
15:17:53|43126.6
15:17:54|43131.12
15:17:55|43131.12
15:17:57|43133.67
15:17:57|43136.76
15:17:58|43137.49
15:17:59|43137.5
15:18:00|43137.5
15:18:01|43139.99
15:18:02|43137.51
15:18:03|43133.67
15:18:05|43126.01
15:18:06|43118.
15:18:06|43116.46
15:18:08|43116.46
15:18:10|43130.15
15:18:10|43120.28
15:18:11|43118.11
15:18:13|43124.52
15:18:14|43124.52
15:18:15|43124.56
15:18:16|43124.56
15:18:17|43124.56
15:18:18|43124.56
15:18:19|43124.56
15:18:20|43124.56
15:18:21|43124.03
15:18:22|43124.04
15:18:23|43124.04
15:18:24|43120.24
15:18:25|43120.25
15:18:26|43120.25
15:18:27|43115.64
15:18:28|43115.65
15:18:29|43115.65
15:18:30|43121.07
15:18:31|43121.07
15:18:32|43139.2
15:18:33|43139.19
15:18:34|43139.19
15:18:35|43157.33
15:18:36|43148.96
15:18:37|43146.57
15:18:38|43146.57
15:18:39|43129.23
15:18:40|43129.23
15:18:41|43130.19
15:18:42|43119.42
15:18:43|43136.11
15:18:44|43136.11
15:18:45|43136.14
15:18:46|43126.22
15:18:47|43126.22
15:18:48|43130.81
15:18:49|43130.82
15:18:50|43130.82
15:18:51|43128.11
15:18:52|43128.11
15:18:53|43116.73
15:18:54|43119.01
15:18:55|43128.78
15:18:56|43135.03
15:18:57|43136.67
15:18:58|43135.03
15:18:59|43135.04
15:19:00|43136.68
15:19:01|43136.67
15:19:02|43136.67
15:19:03|43141.55
15:19:04|43137.5
15:19:05|43137.49
15:19:06|43137.49
15:19:07|43137.48
15:19:08|43137.48
15:19:10|43137.48
15:19:11|43137.48
15:19:12|43137.98
15:19:13|43137.98
15:19:14|43132.26
15:19:15|43132.26
15:19:16|43141.55
15:19:17|43141.55
15:19:18|43146.11
15:19:19|43146.11
15:19:20|43146.12
15:19:21|43146.56
15:19:22|43151.56
15:19:23|43154.
15:19:24|43162.23
15:19:25|43164.45
15:19:26|43172.01
15:19:27|43174.43
15:19:28|43174.43
15:19:29|43174.44
15:19:30|43172.81
15:19:31|43172.81
15:19:32|43174.42
15:19:33|43175.03
15:19:34|43175.03
15:19:35|43175.03
15:19:36|43175.03
15:19:37|43175.03
15:19:38|43175.03
15:19:39|43175.03
15:19:40|43175.
15:19:41|43177.16
15:19:42|43179.07
15:19:43|43181.22
15:19:44|43181.97
15:19:45|43188.65
15:19:46|43185.24
15:19:47|43188.49
15:19:48|43188.49
15:19:49|43185.23
15:19:50|43175.56
15:19:51|43180.47
15:19:52|43180.47
15:19:53|43180.46
15:19:54|43177.28
15:19:55|43177.72
15:19:56|43172.81
15:19:57|43169.47
15:19:59|43169.27
15:19:59|43169.27
15:20:00|43169.27
15:20:01|43172.81
15:20:02|43172.81
15:20:03|43172.82
15:20:04|43175.86
15:20:05|43175.85
15:20:06|43175.86
15:20:07|43180.64
15:20:08|43180.19
15:20:09|43180.19
15:20:11|43180.19
15:20:11|43180.2
15:20:12|43180.2
15:20:14|43180.14
15:20:15|43178.51
15:20:16|43178.51
15:20:16|43178.5
15:20:17|43178.02
15:20:18|43178.02
15:20:20|43179.
15:20:20|43179.
15:20:22|43179.
15:20:22|43179.
15:20:24|43179.01
15:20:25|43179.01
15:20:26|43167.5
15:20:27|43169.67
15:20:28|43168.19
15:20:28|43168.19
15:20:29|43165.
15:20:31|43160.17
15:20:31|43159.06
15:20:32|43142.86
15:20:33|43121.99
15:20:34|43128.87
15:20:35|43121.33
15:20:37|43135.01
15:20:38|43134.29
15:20:39|43130.99
15:20:39|43133.17
15:20:40|43130.05
15:20:41|43126.4
15:20:43|43122.71
15:20:43|43125.96
15:20:44|43125.96
15:20:46|43125.94
15:20:47|43125.94
15:20:48|43136.98
15:20:48|43136.99
15:20:49|43137.84
15:20:50|43125.26
15:20:51|43127.84
15:20:52|43127.84
15:20:53|43127.34
15:20:55|43127.34
15:20:55|43092.1
15:20:57|43085.51
15:20:57|43080.67
15:20:58|43083.08
15:21:00|43073.64
15:21:00|43073.64
15:21:02|43073.65
15:21:03|43076.77
15:21:04|43083.07
15:21:05|43075.01
15:21:06|43077.06
15:21:07|43075.01
15:21:08|43089.28
15:21:09|43077.
15:21:10|43083.92
15:21:10|43083.93
15:21:11|43081.45
15:21:13|43081.45
15:21:14|43075.01
15:21:15|43071.28
15:21:16|43071.29
15:21:17|43071.29
15:21:18|43071.29
15:21:19|43072.57
15:21:20|43076.07
15:21:21|43071.29
15:21:22|43077.31
15:21:23|43071.74
15:21:24|43077.31
15:21:25|43077.31
15:21:26|43077.12
15:21:27|43077.13
15:21:29|43077.12
15:21:29|43077.12
15:21:30|43077.12
15:21:31|43077.13
15:21:32|43080.11
15:21:33|43088.47
15:21:34|43089.34
15:21:35|43098.14
15:21:36|43090.96
15:21:38|43093.53
15:21:38|43097.35
15:21:39|43095.51
15:21:40|43095.51
15:21:41|43095.51
15:21:42|43095.51
15:21:43|43095.51
15:21:44|43095.51
15:21:45|43095.51
15:21:46|43097.77
15:21:47|43098.67
15:21:48|43112.09
15:21:50|43112.1
15:21:52|43111.71
15:21:53|43096.38
15:21:53|43094.36
15:21:54|43087.51
15:21:55|43087.51
15:21:57|43087.51
15:21:57|43087.51
15:21:58|43087.51
15:22:00|43094.76
15:22:00|43092.31
15:22:02|43092.31
15:22:02|43088.84
15:22:03|43087.52
15:22:04|43087.51
15:22:05|43087.51
15:22:06|43081.44
15:22:07|43080.
15:22:08|43080.01
15:22:09|43080.01
15:22:10|43078.89
15:22:11|43079.49
15:22:13|43080.01
15:22:14|43085.26
15:22:16|43085.74
15:22:16|43085.74
15:22:17|43085.74
15:22:18|43085.73
15:22:20|43084.78
15:22:20|43082.62
15:22:22|43084.77
15:22:23|43079.1
15:22:23|43084.77
15:22:24|43083.24
15:22:25|43083.23
15:22:27|43079.58
15:22:28|43082.09
15:22:29|43082.13
15:22:30|43082.13
15:22:31|43082.13
15:22:32|43082.13
15:22:32|43082.13
15:22:34|43082.12
15:22:35|43082.12
15:22:36|43082.12
15:22:37|43084.69
15:22:38|43084.7
15:22:39|43074.4
15:22:40|43074.4
15:22:40|43074.39
15:22:42|43074.63
15:22:43|43080.61
15:22:43|43080.61
15:22:45|43080.61
15:22:46|43083.81
15:22:47|43083.63
15:22:48|43083.63
15:22:49|43081.49
15:22:50|43081.49
15:22:51|43078.61
15:22:51|43070.35
15:22:53|43070.
15:22:54|43076.46
15:22:55|43076.49
15:22:55|43081.34
15:22:57|43081.34
15:22:58|43073.11
15:22:59|43073.11
15:23:00|43074.33
15:23:01|43074.33
15:23:02|43094.03
15:23:03|43097.15
15:23:04|43091.71
15:23:05|43096.73
15:23:06|43091.74
15:23:07|43097.42
15:23:07|43093.92
15:23:09|43091.76
15:23:10|43091.73
15:23:10|43091.73
15:23:11|43106.54
15:23:13|43106.14
15:23:14|43106.2
15:23:16|43106.16
15:23:17|43106.21
15:23:18|43114.44
15:23:19|43116.59
15:23:20|43116.6
15:23:21|43113.61
15:23:22|43124.27
15:23:23|43125.81
15:23:23|43125.81
15:23:25|43125.8
15:23:26|43130.29
15:23:27|43140.49
15:23:28|43140.5
15:23:29|43130.3
15:23:30|43130.3
15:23:31|43151.93
15:23:32|43156.42
15:23:33|43156.57
15:23:34|43149.08
15:23:34|43139.14
15:23:36|43139.14
15:23:36|43139.15
15:23:38|43139.15
15:23:39|43139.1
15:23:39|43139.1
15:23:41|43139.09
15:23:42|43139.1
15:23:42|43139.1
15:23:43|43139.09
15:23:45|43137.47
15:23:46|43139.01
15:23:47|43133.16
15:23:48|43130.
15:23:49|43128.01
15:23:50|43124.53
15:23:51|43113.7
15:23:52|43110.81
15:23:52|43110.8
15:23:54|43116.32
15:23:55|43116.32
15:23:56|43116.32
15:23:57|43111.2
15:23:58|43111.2
15:23:59|43111.47
15:23:59|43111.35
15:24:01|43111.35
15:24:02|43121.41
15:24:03|43121.41
15:24:04|43113.62
15:24:05|43101.
15:24:06|43095.
15:24:07|43081.24
15:24:08|43073.47
15:24:09|43072.54
15:24:10|43072.54
15:24:12|43071.48
15:24:12|43081.71
15:24:13|43071.51
15:24:15|43072.6
15:24:16|43078.46
15:24:17|43065.37
15:24:18|43070.5
15:24:20|43050.
15:24:20|43069.89
15:24:21|43069.9
15:24:22|43072.49
15:24:23|43072.49
15:24:24|43075.41
15:24:25|43077.12
15:24:27|43068.51
15:24:28|43069.17
15:24:28|43073.72
15:24:29|43079.19
15:24:30|43075.78
15:24:31|43073.65
15:24:32|43076.84
15:24:33|43073.49
15:24:35|43079.2
15:24:36|43066.87
15:24:36|43076.62
15:24:37|43076.62
15:24:39|43079.17
15:24:39|43085.73
15:24:40|43085.73
15:24:41|43089.03
15:24:42|43078.75
15:24:44|43077.13
15:24:44|43079.17
15:24:45|43079.16
15:24:46|43082.23
15:24:47|43075.01
15:24:48|43075.01
15:24:49|43082.24
15:24:51|43082.24
15:24:51|43082.23
15:24:53|43082.23
15:24:53|43082.24
15:24:55|43082.24
15:24:55|43079.17
15:24:57|43079.17
15:24:57|43078.67
15:24:58|43080.02
15:24:59|43080.01
15:25:00|43078.68
15:25:01|43082.85
15:25:03|43082.85
15:25:04|43084.02
15:25:04|43084.02
15:25:05|43097.34
15:25:06|43105.29
15:25:07|43112.24
15:25:08|43112.23
15:25:09|43115.9
15:25:11|43114.7
15:25:11|43117.33
15:25:12|43120.36
15:25:13|43120.36
15:25:14|43120.35
15:25:15|43121.7
15:25:16|43121.7
15:25:17|43128.82
15:25:18|43129.05
15:25:19|43129.05
15:25:20|43133.14
15:25:22|43140.07
15:25:23|43134.23
15:25:24|43125.01
15:25:25|43112.64
15:25:26|43127.41
15:25:27|43138.03
15:25:28|43131.77
15:25:29|43141.82
15:25:30|43131.74
15:25:31|43131.74
15:25:32|43120.15
15:25:33|43123.22
15:25:34|43123.22
15:25:35|43123.22
15:25:36|43123.21
15:25:37|43120.14
15:25:38|43120.15
15:25:39|43120.13
15:25:40|43114.51
15:25:41|43108.68
15:25:42|43108.68
15:25:43|43111.56
15:25:44|43117.93
15:25:45|43115.03
15:25:46|43115.65
15:25:47|43115.53
15:25:48|43115.52
15:25:49|43115.03
15:25:50|43105.01
15:25:51|43108.07
15:25:52|43108.38
15:25:53|43108.07
15:25:54|43112.14
15:25:55|43112.14
15:25:56|43112.14
15:25:57|43112.14
15:25:58|43112.57
15:25:59|43112.57
15:26:00|43109.78
15:26:01|43109.78
15:26:02|43109.78
15:26:03|43117.97
15:26:04|43129.04
15:26:05|43123.35
15:26:06|43126.87
15:26:07|43127.73
15:26:08|43119.7
15:26:09|43119.7
15:26:10|43115.13
15:26:11|43115.13
15:26:12|43120.52
15:26:13|43120.52
15:26:14|43124.48
15:26:15|43124.52
15:26:17|43130.23
15:26:17|43130.23
15:26:19|43129.7
15:26:20|43129.7
15:26:20|43129.7
15:26:22|43129.7
15:26:23|43129.7
15:26:23|43129.7
15:26:25|43131.55
15:26:26|43133.15
15:26:27|43142.84
15:26:28|43142.85
15:26:29|43143.14
15:26:30|43143.14
15:26:31|43143.14
15:26:32|43146.09
15:26:33|43146.09
15:26:34|43153.01
15:26:35|43173.
15:26:36|43172.99
15:26:37|43164.32
15:26:38|43161.6
15:26:39|43161.6
15:26:40|43172.98
15:26:41|43168.27
15:26:42|43168.27
15:26:43|43168.27
15:26:44|43168.77
15:26:45|43168.76
15:26:46|43168.76
15:26:47|43168.76
15:26:48|43167.83
15:26:49|43167.83
15:26:50|43168.76
15:26:51|43168.76
15:26:52|43168.76
15:26:53|43168.76
15:26:54|43168.76
15:26:55|43170.92
15:26:56|43170.92
15:26:57|43170.92
15:26:58|43170.91
15:26:59|43166.55
15:27:00|43165.01
15:27:01|43165.01
15:27:02|43173.36
15:27:03|43173.36
15:27:04|43173.37
15:27:05|43173.37
15:27:06|43177.16
15:27:07|43177.11
15:27:08|43173.37
15:27:09|43173.37
15:27:10|43173.87
15:27:11|43177.11
15:27:12|43181.5
15:27:13|43181.5
15:27:14|43181.56
15:27:15|43181.56
15:27:16|43181.56
15:27:17|43184.28
15:27:19|43184.99
15:27:20|43185.
15:27:21|43193.57
15:27:22|43193.56
15:27:23|43193.56
15:27:24|43199.99
15:27:25|43199.99
15:27:26|43199.99
15:27:27|43200.
15:27:28|43199.99
15:27:29|43202.49
15:27:30|43202.5
15:27:31|43204.28
15:27:32|43204.29
15:27:33|43204.28
15:27:34|43204.28
15:27:35|43192.26
15:27:36|43185.71
15:27:37|43185.71
15:27:38|43185.71
15:27:39|43196.14
15:27:40|43206.08
15:27:41|43206.14
15:27:42|43210.85
15:27:43|43211.38
15:27:44|43211.38
15:27:45|43214.99
15:27:46|43214.99
15:27:47|43225.09
15:27:48|43228.3
15:27:49|43228.57
15:27:50|43223.33
15:27:51|43207.83
15:27:52|43206.33
15:27:53|43201.38
15:27:55|43210.86
15:27:56|43206.68
15:27:56|43206.67
15:27:57|43206.67
15:27:58|43215.17
15:27:59|43207.34
15:28:01|43207.34
15:28:01|43212.53
15:28:02|43212.53
15:28:03|43220.31
15:28:04|43219.11
15:28:06|43219.11
15:28:06|43215.01
15:28:07|43215.01
15:28:08|43215.
15:28:09|43215.
15:28:10|43205.04
15:28:11|43205.05
15:28:12|43205.05
15:28:13|43205.05
15:28:14|43205.05
15:28:15|43205.05
15:28:17|43196.84
15:28:18|43187.06
15:28:19|43171.1
15:28:20|43173.67
15:28:21|43176.56
15:28:22|43175.06
15:28:23|43178.34
15:28:24|43175.02
15:28:25|43175.01
15:28:26|43175.01
15:28:27|43175.02
15:28:28|43175.02
15:28:29|43171.97
15:28:30|43171.97
15:28:31|43178.67
15:28:32|43181.93
15:28:33|43181.93
15:28:34|43180.32
15:28:35|43180.32
15:28:36|43180.32
15:28:37|43180.29
15:28:38|43180.3
15:28:39|43181.92
15:28:40|43181.93
15:28:41|43184.62
15:28:43|43184.58
15:28:43|43184.58
15:28:44|43184.58
15:28:45|43184.55
15:28:46|43184.52
15:28:47|43180.3
15:28:48|43180.26
15:28:49|43180.26
15:28:50|43190.42
15:28:51|43190.43
15:28:52|43190.4
15:28:53|43190.39
15:28:54|43190.4
15:28:55|43197.97
15:28:56|43200.13
15:28:57|43200.12
15:28:58|43200.12
15:28:59|43200.12
15:29:00|43200.13
15:29:01|43199.
15:29:02|43190.4
15:29:03|43190.4
15:29:05|43186.22
15:29:05|43183.47
15:29:06|43183.58
15:29:07|43183.58
15:29:08|43183.58
15:29:09|43183.57
15:29:10|43183.57
15:29:11|43182.97
15:29:12|43182.97
15:29:13|43182.97
15:29:14|43182.97
15:29:15|43182.59
15:29:16|43182.59
15:29:17|43182.59
15:29:18|43180.57
15:29:19|43180.57
15:29:21|43188.8
15:29:22|43188.8
15:29:23|43189.44
15:29:24|43188.55
15:29:25|43179.28
15:29:26|43182.67
15:29:27|43181.91
15:29:29|43181.91
15:29:29|43179.28
15:29:30|43179.28
15:29:31|43179.28
15:29:32|43179.28
15:29:33|43183.48
15:29:34|43188.65
15:29:35|43188.65
15:29:36|43188.64
15:29:37|43188.64
15:29:38|43188.64
15:29:39|43188.65
15:29:40|43188.65
15:29:41|43188.65
15:29:42|43188.65
15:29:43|43188.65
15:29:44|43188.65
15:29:45|43188.65
15:29:46|43188.65
15:29:47|43188.65
15:29:48|43188.65
15:29:49|43188.64
15:29:50|43188.65
15:29:51|43188.64
15:29:52|43188.64
15:29:53|43184.07
15:29:54|43184.88
15:29:55|43185.99
15:29:56|43194.86
15:29:57|43200.75
15:29:58|43201.42
15:29:59|43202.48
15:30:00|43202.48
15:30:01|43202.47
15:30:02|43202.47
15:30:03|43195.59
15:30:04|43195.59
15:30:05|43195.57
15:30:08|43193.56
15:30:08|43193.57
15:30:10|43202.48
15:30:10|43202.48
15:30:11|43211.6
15:30:12|43209.42
15:30:13|43209.42
15:30:15|43209.42
15:30:15|43209.43
15:30:16|43215.73
15:30:17|43225.8
15:30:18|43231.69
15:30:19|43231.7
15:30:21|43241.19
15:30:23|43246.75
15:30:24|43248.99
15:30:24|43248.99
15:30:25|43250.
15:30:26|43263.8
15:30:28|43263.8
15:30:29|43249.99
15:30:30|43249.53
15:30:31|43254.5
15:30:32|43254.5
15:30:33|43258.22
15:30:34|43254.76
15:30:35|43257.16
15:30:36|43261.52
15:30:37|43265.32
15:30:38|43267.04
15:30:38|43224.09
15:30:40|43210.27
15:30:41|43221.33
15:30:41|43231.26
15:30:43|43217.11
15:30:44|43220.28
15:30:45|43229.93
15:30:46|43232.94
15:30:47|43232.94
15:30:48|43232.94
15:30:50|43231.26
15:30:50|43228.82
15:30:51|43216.56
15:30:52|43224.34
15:30:53|43224.34
15:30:54|43216.56
15:30:55|43223.69
15:30:56|43223.69
15:30:57|43223.69
15:30:58|43218.96
15:30:59|43214.28
15:31:00|43196.91
15:31:01|43219.39
15:31:02|43222.47
15:31:04|43227.63
15:31:04|43227.63
15:31:05|43209.44
15:31:06|43203.74
15:31:07|43216.63
15:31:09|43216.64
15:31:09|43216.59
15:31:10|43206.25
15:31:11|43206.25
15:31:12|43216.7
15:31:13|43207.63
15:31:14|43216.71
15:31:15|43216.71
15:31:16|43216.71
15:31:17|43219.48
15:31:19|43222.84
15:31:19|43222.84
15:31:20|43222.84
15:31:22|43222.47
15:31:23|43222.47
15:31:24|43222.47
15:31:25|43222.46
15:31:26|43222.45
15:31:27|43222.45
15:31:28|43222.45
15:31:29|43222.45
15:31:30|43222.45
15:31:31|43222.45
15:31:32|43222.45
15:31:33|43222.44
15:31:34|43221.94
15:31:35|43221.94
15:31:36|43218.54
15:31:37|43218.54
15:31:38|43216.64
15:31:39|43216.64
15:31:40|43218.06
15:31:41|43221.54
15:31:42|43221.55
15:31:43|43221.99
15:31:44|43222.47
15:31:45|43222.47
15:31:46|43222.47
15:31:47|43222.47
15:31:48|43222.42
15:31:49|43222.42
15:31:50|43222.47
15:31:51|43222.47
15:31:52|43222.47
15:31:53|43222.47
15:31:54|43222.46
15:31:55|43222.46
15:31:56|43222.46
15:31:57|43222.47
15:31:58|43222.47
15:31:59|43223.8
15:32:00|43223.84
15:32:01|43223.84
15:32:02|43226.44
15:32:03|43226.43
15:32:04|43226.44
15:32:05|43226.44
15:32:06|43226.44
15:32:07|43226.43
15:32:08|43216.35
15:32:09|43216.39
15:32:10|43216.39
15:32:11|43222.42
15:32:12|43222.43
15:32:13|43222.43
15:32:14|43222.42
15:32:15|43216.36
15:32:16|43216.36
15:32:17|43209.42
15:32:18|43206.27
15:32:19|43200.01
15:32:20|43200.
15:32:21|43192.94
15:32:22|43190.66
15:32:24|43187.75
15:32:24|43187.75
15:32:26|43187.75
15:32:27|43187.75
15:32:28|43194.92
15:32:29|43200.89
15:32:30|43176.49
15:32:31|43167.6
15:32:32|43157.27
15:32:33|43156.18
15:32:34|43159.49
15:32:35|43159.49
15:32:36|43159.49
15:32:37|43154.32
15:32:38|43164.34
15:32:39|43163.07
15:32:40|43163.06
15:32:41|43165.14
15:32:42|43174.6
15:32:43|43173.36
15:32:44|43184.07
15:32:45|43188.24
15:32:46|43188.24
15:32:47|43188.24
15:32:48|43189.08
15:32:49|43189.08
15:32:50|43193.24
15:32:51|43200.
15:32:53|43200.06
15:32:53|43184.19
15:32:54|43184.19
15:32:55|43198.21
15:32:56|43198.64
15:32:57|43206.51
15:32:58|43206.5
15:32:59|43206.34
15:33:00|43206.34
15:33:01|43206.34
15:33:02|43206.51
15:33:03|43206.51
15:33:04|43202.2
15:33:05|43202.19
15:33:06|43191.75
15:33:07|43197.82
15:33:08|43191.8
15:33:09|43191.8
15:33:10|43191.8
15:33:12|43184.02
15:33:12|43179.23
15:33:13|43173.32
15:33:14|43173.32
15:33:16|43173.31
15:33:16|43173.3
15:33:18|43173.3
15:33:19|43173.3
15:33:20|43173.3
15:33:21|43175.04
15:33:22|43173.32
15:33:23|43173.3
15:33:24|43165.
15:33:26|43165.01
15:33:27|43165.01
15:33:28|43165.
15:33:29|43165.
15:33:30|43166.18
15:33:31|43166.18
15:33:32|43166.18
15:33:33|43166.18
15:33:34|43166.18
15:33:35|43166.18
15:33:36|43167.49
15:33:37|43165.
15:33:38|43162.51
15:33:39|43159.99
15:33:40|43159.98
15:33:41|43159.98
15:33:42|43159.01
15:33:43|43159.01
15:33:44|43159.01
15:33:45|43158.97
15:33:46|43154.31
15:33:47|43154.88
15:33:48|43154.31
15:33:49|43154.88
15:33:50|43154.88
15:33:51|43154.88
15:33:52|43154.88
15:33:53|43159.51
15:33:54|43162.51
15:33:55|43162.51
15:33:56|43162.51
15:33:58|43163.02
15:33:58|43163.02
15:33:59|43167.5
15:34:00|43167.5
15:34:02|43167.5
15:34:02|43167.64
15:34:03|43167.64
15:34:04|43170.72
15:34:05|43168.34
15:34:06|43170.71
15:34:07|43170.71
15:34:08|43170.7
15:34:09|43170.71
15:34:10|43170.71
15:34:11|43170.71
15:34:13|43170.71
15:34:13|43189.69
15:34:15|43191.78
15:34:16|43199.99
15:34:16|43206.49
15:34:17|43213.79
15:34:19|43215.26
15:34:20|43220.85
15:34:21|43226.
15:34:22|43225.97
15:34:22|43223.1
15:34:23|43216.16
15:34:25|43215.15
15:34:27|43204.9
15:34:27|43204.9
15:34:28|43204.9
15:34:30|43204.9
15:34:31|43204.9
15:34:32|43204.9
15:34:33|43204.9
15:34:33|43204.89
15:34:34|43204.89
15:34:36|43204.89
15:34:37|43201.84
15:34:38|43201.84
15:34:39|43201.84
15:34:40|43201.84
15:34:41|43201.84
15:34:41|43201.84
15:34:43|43201.84
15:34:44|43201.84
15:34:45|43201.84
15:34:46|43201.81
15:34:47|43201.8
15:34:47|43201.79
15:34:49|43201.02
15:34:50|43201.02
15:34:51|43199.99
15:34:51|43199.99
15:34:53|43199.99
15:34:54|43199.99
15:34:55|43200.99
15:34:56|43200.99
15:34:57|43200.99
15:34:57|43201.84
15:34:59|43204.87
15:35:00|43204.87
15:35:01|43195.98
15:35:01|43195.97
15:35:03|43182.91
15:35:04|43186.31
15:35:05|43182.91
15:35:06|43182.91
15:35:07|43182.91
15:35:08|43189.39
15:35:09|43189.39
15:35:10|43189.39
15:35:11|43189.4
15:35:12|43189.39
15:35:14|43189.39
15:35:14|43189.39
15:35:16|43189.4
15:35:17|43177.1
15:35:18|43177.1
15:35:18|43181.73
15:35:19|43184.9
15:35:21|43184.9
15:35:22|43175.82
15:35:22|43175.
15:35:24|43167.52
15:35:25|43167.52
15:35:26|43170.02
15:35:27|43170.02
15:35:28|43170.02
15:35:30|43170.02
15:35:30|43171.24
15:35:31|43171.24
15:35:32|43171.24
15:35:33|43177.6
15:35:35|43173.01
15:35:36|43173.01
15:35:37|43171.78
15:35:37|43165.
15:35:38|43163.32
15:35:40|43157.51
15:35:40|43146.03
15:35:42|43148.31
15:35:42|43144.84
15:35:44|43144.81
15:35:45|43151.62
15:35:46|43148.97
15:35:47|43148.97
15:35:47|43148.97
15:35:49|43148.97
15:35:50|43151.71
15:35:51|43151.71
15:35:52|43151.71
15:35:53|43147.37
15:35:54|43140.28
15:35:54|43146.05
15:35:56|43146.05
15:35:57|43144.98
15:35:58|43143.8
15:35:58|43143.8
15:36:00|43144.97
15:36:00|43154.88
15:36:02|43154.89
15:36:03|43154.89
15:36:04|43154.88
15:36:05|43153.13
15:36:06|43140.03
15:36:07|43140.04
15:36:07|43140.04
15:36:08|43143.33
15:36:10|43143.33
15:36:11|43143.33
15:36:12|43153.1
15:36:13|43153.1
15:36:13|43153.88
15:36:15|43153.89
15:36:16|43156.73
15:36:17|43156.73
15:36:17|43156.73
15:36:19|43158.
15:36:20|43153.88
15:36:20|43157.99
15:36:21|43157.99
15:36:23|43158.99
15:36:23|43158.98
15:36:25|43158.99
15:36:25|43159.
15:36:27|43159.
15:36:28|43165.27
15:36:29|43163.21
15:36:30|43163.21
15:36:32|43180.57
15:36:32|43180.58
15:36:33|43180.58
15:36:34|43184.74
15:36:35|43184.75
15:36:36|43184.75
15:36:37|43184.75
15:36:39|43184.9
15:36:39|43184.9
15:36:40|43184.9
15:36:41|43184.75
15:36:43|43184.7
15:36:44|43184.7
15:36:44|43180.59
15:36:46|43180.58
15:36:47|43162.28
15:36:47|43166.6
15:36:48|43174.52
15:36:50|43174.52
15:36:51|43184.69
15:36:52|43184.7
15:36:53|43180.84
15:36:54|43174.96
15:36:54|43184.74
15:36:56|43176.44
15:36:57|43176.44
15:36:58|43174.97
15:36:59|43174.97
15:37:00|43175.15
15:37:01|43175.16
15:37:02|43171.95
15:37:03|43163.71
15:37:04|43163.71
15:37:05|43163.71
15:37:06|43169.35
15:37:07|43173.07
15:37:08|43169.37
15:37:09|43176.26
15:37:10|43176.25
15:37:11|43176.25
15:37:12|43176.25
15:37:13|43176.25
15:37:14|43176.26
15:37:15|43176.26
15:37:16|43176.26
15:37:17|43176.95
15:37:18|43176.94
15:37:19|43180.91
15:37:20|43180.91
15:37:21|43180.91
15:37:22|43180.91
15:37:23|43180.91
15:37:24|43180.91
15:37:25|43180.91
15:37:26|43169.61
15:37:27|43169.6
15:37:29|43169.6
15:37:29|43171.37
15:37:31|43171.38
15:37:32|43171.38
15:37:32|43171.37
15:37:34|43171.37
15:37:35|43171.38
15:37:35|43171.37
15:37:37|43171.38
15:37:38|43175.23
15:37:39|43177.67
15:37:40|43177.67
15:37:41|43177.67
15:37:42|43177.67
15:37:43|43180.89
15:37:44|43182.8
15:37:45|43182.8
15:37:46|43180.89
15:37:47|43180.89
15:37:48|43180.89
15:37:49|43182.81
15:37:50|43184.75
15:37:51|43184.75
15:37:52|43184.75
15:37:53|43184.74
15:37:54|43183.09
15:37:55|43109.43
15:37:56|43117.9
15:37:57|43116.37
15:37:58|43106.21
15:37:59|43122.46
15:38:01|43100.51
15:38:01|43107.7
15:38:02|43105.19
15:38:03|43111.16
15:38:04|43108.03
15:38:05|43104.92
15:38:06|43104.91
15:38:07|43106.31
15:38:08|43106.31
15:38:09|43106.31
15:38:10|43103.57
15:38:11|43103.57
15:38:12|43110.48
15:38:13|43110.47
15:38:14|43114.55
15:38:15|43110.46
15:38:16|43110.46
15:38:17|43110.46
15:38:18|43102.86
15:38:19|43102.86
15:38:20|43102.86
15:38:21|43106.13
15:38:22|43102.16
15:38:23|43102.16
15:38:24|43102.16
15:38:25|43102.16
15:38:26|43102.16
15:38:27|43102.16
15:38:29|43106.08
15:38:30|43106.08
15:38:31|43113.82
15:38:33|43111.21
15:38:33|43111.2
15:38:35|43102.77
15:38:36|43111.21
15:38:37|43111.53
15:38:38|43111.53
15:38:39|43111.71
15:38:39|43113.83
15:38:41|43113.82
15:38:42|43114.35
15:38:43|43115.85
15:38:43|43122.88
15:38:45|43122.89
15:38:46|43153.98
15:38:47|43141.75
15:38:49|43131.46
15:38:49|43134.8
15:38:50|43134.81
15:38:51|43143.81
15:38:52|43135.67
15:38:53|43135.67
15:38:54|43135.67
15:38:56|43143.81
15:38:56|43135.66
15:38:57|43135.66
15:38:58|43135.66
15:39:00|43135.66
15:39:00|43131.97
15:39:01|43128.79
15:39:02|43127.5
15:39:03|43124.48
15:39:04|43122.88
15:39:05|43122.88
15:39:06|43113.82
15:39:07|43113.82
15:39:08|43111.54
15:39:09|43107.24
15:39:11|43107.24
15:39:11|43109.46
15:39:12|43109.46
15:39:13|43107.6
15:39:14|43107.6
15:39:15|43107.6
15:39:16|43107.6
15:39:17|43107.6
15:39:18|43107.6
15:39:19|43109.76
15:39:20|43109.77
15:39:21|43109.77
15:39:22|43108.17
15:39:23|43108.17
15:39:24|43113.96
15:39:25|43119.91
15:39:26|43119.91
15:39:28|43121.61
15:39:28|43121.61
15:39:30|43124.48
15:39:31|43128.03
15:39:32|43128.02
15:39:33|43128.03
15:39:34|43128.03
15:39:35|43128.03
15:39:36|43128.02
15:39:37|43128.03
15:39:38|43128.07
15:39:40|43128.08
15:39:40|43137.24
15:39:42|43131.64
15:39:42|43131.64
15:39:44|43129.82
15:39:44|43123.39
15:39:46|43125.46
15:39:47|43133.07
15:39:47|43133.07
15:39:49|43128.01
15:39:49|43128.01
15:39:51|43113.82
15:39:52|43113.52
15:39:52|43125.06
15:39:53|43125.07
15:39:55|43125.07
15:39:56|43124.48
15:39:57|43124.47
15:39:58|43124.47
15:39:58|43124.47
15:40:00|43124.47
15:40:01|43124.47
15:40:02|43124.47
15:40:02|43124.47
15:40:04|43124.47
15:40:05|43127.61
15:40:06|43127.61
15:40:06|43128.01
15:40:08|43128.01
15:40:08|43128.01
15:40:09|43128.01
15:40:11|43128.52
15:40:12|43128.52
15:40:13|43128.79
15:40:14|43136.71
15:40:15|43136.71
15:40:15|43136.69
15:40:17|43130.81
15:40:18|43130.81
15:40:18|43128.85
15:40:20|43128.99
15:40:21|43128.99
15:40:22|43129.42
15:40:23|43129.42
15:40:23|43129.42
15:40:24|43129.41
15:40:25|43129.41
15:40:26|43129.41
15:40:28|43129.41
15:40:29|43129.41
15:40:29|43131.12
15:40:31|43120.02
15:40:32|43120.02
15:40:33|43120.02
15:40:34|43120.02
15:40:35|43120.02
15:40:37|43128.05
15:40:38|43124.51
15:40:39|43124.5
15:40:40|43124.51
15:40:40|43124.51
15:40:41|43131.75
15:40:43|43127.53
15:40:43|43125.01
15:40:44|43125.01
15:40:45|43125.01
15:40:46|43125.6
15:40:47|43124.59
15:40:49|43124.59
15:40:49|43124.47
15:40:50|43120.16
15:40:52|43120.17
15:40:52|43110.01
15:40:54|43107.6
15:40:55|43107.61
15:40:55|43107.61
15:40:56|43107.61
15:40:57|43107.6
15:40:58|43107.61
15:41:00|43113.87
15:41:01|43110.49
15:41:02|43110.49
15:41:03|43112.84
15:41:03|43112.84
15:41:05|43112.84
15:41:06|43112.84
15:41:06|43120.19
15:41:07|43121.91
15:41:08|43121.91
15:41:09|43126.9
15:41:10|43126.9
15:41:11|43129.62
15:41:13|43129.62
15:41:14|43129.62
15:41:14|43129.62
15:41:16|43129.62
15:41:16|43130.12
15:41:17|43130.12
15:41:18|43130.11
15:41:20|43130.11
15:41:20|43130.11
15:41:22|43130.11
15:41:22|43133.1
15:41:24|43133.1
15:41:25|43149.06
15:41:26|43155.77
15:41:26|43157.05
15:41:28|43157.05
15:41:28|43157.05
15:41:30|43157.05
15:41:30|43157.04
15:41:32|43157.
15:41:33|43154.67
15:41:34|43152.08
15:41:36|43154.23
15:41:36|43152.13
15:41:37|43152.13
15:41:38|43148.38
15:41:39|43148.38
15:41:40|43151.5
15:41:41|43150.51
15:41:42|43150.51
15:41:43|43146.04
15:41:44|43136.28
15:41:45|43136.27
15:41:46|43136.28
15:41:47|43136.28
15:41:48|43129.13
15:41:49|43125.
15:41:50|43125.01
15:41:51|43125.01
15:41:52|43125.01
15:41:53|43125.01
15:41:54|43125.01
15:41:55|43125.01
15:41:57|43125.01
15:41:57|43125.01
15:41:59|43125.01
15:42:00|43125.01
15:42:00|43115.63
15:42:02|43119.72
15:42:03|43119.72
15:42:03|43116.59
15:42:04|43116.59
15:42:05|43116.59
15:42:07|43124.51
15:42:08|43124.51
15:42:08|43121.23
15:42:10|43110.68
15:42:11|43110.68
15:42:12|43110.68
15:42:13|43110.68
15:42:14|43115.
15:42:15|43114.51
15:42:16|43113.57
15:42:17|43113.57
15:42:18|43113.57
15:42:19|43115.
15:42:20|43116.78
15:42:21|43116.78
15:42:22|43116.79
15:42:23|43112.29
15:42:24|43112.29
15:42:25|43116.8
15:42:26|43116.8
15:42:27|43116.8
15:42:28|43116.8
15:42:29|43116.8
15:42:30|43116.79
15:42:31|43112.41
15:42:32|43112.41
15:42:34|43107.63
15:42:35|43107.63
15:42:36|43107.63
15:42:37|43107.63
15:42:39|43107.62
15:42:39|43107.62
15:42:40|43107.62
15:42:41|43107.62
15:42:43|43100.
15:42:43|43098.6
15:42:45|43098.61
15:42:46|43097.72
15:42:47|43095.87
15:42:48|43093.42
15:42:49|43089.86
15:42:50|43097.68
15:42:51|43100.
15:42:52|43100.
15:42:53|43100.
15:42:53|43099.99
15:42:55|43099.91
15:42:56|43099.91
15:42:57|43099.91
15:42:58|43099.9
15:42:59|43099.9
15:43:00|43099.9
15:43:01|43098.04
15:43:02|43101.22
15:43:03|43101.22
15:43:04|43102.9
15:43:05|43107.62
15:43:06|43107.61
15:43:07|43107.62
15:43:08|43107.61
15:43:09|43107.13
15:43:10|43107.13
15:43:11|43107.13
15:43:12|43107.13
15:43:13|43102.66
15:43:14|43102.67
15:43:15|43102.67
15:43:16|43102.67
15:43:17|43102.67
15:43:18|43102.29
15:43:19|43090.45
15:43:20|43090.45
15:43:21|43090.45
15:43:22|43090.45
15:43:23|43090.45
15:43:24|43097.02
15:43:25|43097.03
15:43:26|43097.03
15:43:27|43104.86
15:43:28|43103.57
15:43:29|43103.56
15:43:30|43103.57
15:43:31|43103.57
15:43:32|43103.57
15:43:33|43103.57
15:43:35|43103.57
15:43:35|43103.57
15:43:37|43100.27
15:43:38|43100.3
15:43:39|43100.3
15:43:40|43089.87
15:43:41|43089.87
15:43:42|43089.87
15:43:43|43089.86
15:43:44|43088.99
15:43:45|43094.6
15:43:46|43099.39
15:43:47|43099.39
15:43:47|43099.39
15:43:48|43099.39
15:43:50|43099.4
15:43:51|43099.4
15:43:52|43104.39
15:43:53|43104.39
15:43:54|43104.39
15:43:56|43104.4
15:43:57|43113.04
15:43:58|43113.04
15:43:58|43111.63
15:43:59|43111.64
15:44:00|43111.64
15:44:01|43109.11
15:44:02|43103.9
15:44:03|43103.9
15:44:04|43103.9
15:44:06|43103.9
15:44:06|43103.9
15:44:07|43103.9
15:44:08|43104.9
15:44:09|43112.71
15:44:10|43112.71
15:44:12|43112.71
15:44:12|43111.69
15:44:13|43111.69
15:44:14|43111.7
15:44:15|43111.69
15:44:16|43112.72
15:44:17|43112.72
15:44:19|43115.8
15:44:19|43116.55
15:44:20|43116.55
15:44:21|43116.54
15:44:22|43116.54
15:44:23|43118.64
15:44:24|43118.65
15:44:25|43118.64
15:44:26|43118.64
15:44:28|43118.64
15:44:28|43118.64
15:44:29|43118.64
15:44:30|43118.64
15:44:31|43118.64
15:44:32|43118.64
15:44:33|43118.64
15:44:35|43118.64
15:44:36|43118.64
15:44:37|43116.91
15:44:38|43116.91
15:44:40|43116.91
15:44:41|43116.91
15:44:42|43118.67
15:44:43|43118.67
15:44:44|43118.67
15:44:45|43118.66
15:44:46|43118.66
15:44:47|43118.66
15:44:48|43118.66
15:44:49|43118.66
15:44:50|43118.66
15:44:51|43125.15
15:44:52|43133.09
15:44:53|43139.99
15:44:54|43139.99
15:44:55|43139.99
15:44:56|43146.34
15:44:57|43146.34
15:44:58|43141.94
15:45:00|43137.97
15:45:01|43136.03
15:45:01|43126.4
15:45:02|43126.4
15:45:03|43120.02
15:45:04|43118.66
15:45:05|43118.66
15:45:06|43115.01
15:45:07|43115.01
15:45:08|43114.5
15:45:09|43114.5
15:45:10|43115.01
15:45:11|43121.9
15:45:12|43121.9
15:45:13|43121.9
15:45:14|43121.9
15:45:15|43132.3
15:45:16|43132.3
15:45:17|43132.3
15:45:18|43128.87
15:45:19|43128.87
15:45:20|43132.06
15:45:21|43128.4
15:45:22|43128.4
15:45:23|43128.4
15:45:24|43128.4
15:45:25|43128.4
15:45:26|43128.39
15:45:27|43128.39
15:45:28|43125.59
15:45:29|43125.58
15:45:30|43118.23
15:45:31|43118.23
15:45:32|43118.23
15:45:34|43118.25
15:45:34|43122.
15:45:36|43118.83
15:45:37|43126.08
15:45:38|43121.98
15:45:40|43122.46
15:45:40|43125.42
15:45:41|43126.78
15:45:42|43123.95
15:45:43|43134.95
15:45:44|43134.95
15:45:45|43134.95
15:45:46|43134.95
15:45:48|43131.15
15:45:48|43131.15
15:45:49|43131.16
15:45:50|43131.16
15:45:51|43131.15
15:45:52|43131.15
15:45:54|43131.15
15:45:54|43130.59
15:45:56|43130.59
15:45:57|43130.59
15:45:58|43130.59
15:45:59|43130.59
15:46:00|43123.95
15:46:01|43123.95
15:46:02|43123.95
15:46:02|43110.01
15:46:04|43096.94
15:46:05|43096.93
15:46:06|43096.93
15:46:07|43096.93
15:46:08|43096.94
15:46:09|43097.83
15:46:09|43101.36
15:46:10|43103.04
15:46:12|43104.98
15:46:13|43104.98
15:46:14|43104.98
15:46:14|43104.98
15:46:15|43107.1
15:46:17|43107.09
15:46:18|43107.09
15:46:19|43107.09
15:46:20|43097.01
15:46:20|43097.01
15:46:21|43097.01
15:46:23|43100.17
15:46:24|43100.17
15:46:24|43100.17
15:46:26|43094.8
15:46:27|43107.11
15:46:28|43108.09
15:46:29|43108.09
15:46:30|43110.14
15:46:31|43110.14
15:46:32|43091.27
15:46:33|43087.62
15:46:34|43087.62
15:46:34|43087.63
15:46:36|43086.65
15:46:37|43085.66
15:46:38|43072.79
15:46:40|43072.8
15:46:40|43072.79
15:46:41|43077.08
15:46:42|43077.03
15:46:43|43077.03
15:46:45|43071.01
15:46:45|43071.02
15:46:47|43071.02
15:46:47|43071.02
15:46:49|43073.19
15:46:49|43073.18
15:46:50|43073.18
15:46:51|43071.02
15:46:52|43075.33
15:46:53|43076.17
15:46:54|43075.33
15:46:55|43075.76
15:46:57|43076.17
15:46:58|43076.17
15:46:59|43079.61
15:47:00|43078.18
15:47:01|43076.16
15:47:02|43076.15
15:47:03|43075.34
15:47:03|43075.34
15:47:05|43075.32
15:47:05|43075.32
15:47:07|43075.32
15:47:08|43065.44
15:47:08|43062.49
15:47:10|43062.49
15:47:11|43062.49
15:47:12|43062.48
15:47:13|43068.02
15:47:14|43068.43
15:47:15|43068.43
15:47:16|43068.43
15:47:17|43068.42
15:47:18|43068.42
15:47:19|43068.42
15:47:20|43068.42
15:47:21|43068.42
15:47:22|43062.41
15:47:23|43062.41
15:47:24|43062.41
15:47:25|43068.42
15:47:26|43068.42
15:47:27|43068.42
15:47:28|43068.42
15:47:29|43064.48
15:47:30|43066.5
15:47:31|43081.35
15:47:32|43089.97
15:47:33|43094.63
15:47:34|43094.63
15:47:35|43096.54
15:47:36|43100.
15:47:38|43099.99
15:47:39|43102.9
15:47:40|43103.05
15:47:41|43103.05
15:47:42|43103.05
15:47:43|43103.4
15:47:44|43103.05
15:47:45|43103.05
15:47:46|43100.84
15:47:48|43103.
15:47:48|43100.84
15:47:49|43105.62
15:47:50|43111.52
15:47:51|43111.52
15:47:53|43100.83
15:47:54|43103.45
15:47:54|43100.83
15:47:56|43100.83
15:47:57|43100.83
15:47:58|43098.52
15:47:59|43098.52
15:48:00|43098.52
15:48:01|43098.52
15:48:02|43098.52
15:48:03|43098.52
15:48:04|43098.52
15:48:05|43098.51
15:48:06|43098.51
15:48:07|43098.51
15:48:07|43098.5
15:48:09|43097.3
15:48:10|43097.3
15:48:11|43098.03
15:48:12|43098.03
15:48:13|43098.03
15:48:13|43078.01
15:48:15|43081.61
15:48:16|43094.85
15:48:17|43113.1
15:48:18|43112.4
15:48:19|43112.4
15:48:20|43116.53
15:48:21|43106.85
15:48:22|43106.85
15:48:23|43112.11
15:48:24|43112.11
15:48:25|43116.48
15:48:26|43116.48
15:48:27|43116.48
15:48:28|43116.48
15:48:29|43116.48
15:48:30|43112.41
15:48:31|43112.41
15:48:32|43112.41
15:48:33|43112.41
15:48:34|43115.24
15:48:35|43115.24
15:48:36|43126.54
15:48:37|43126.54
15:48:38|43126.54
15:48:40|43120.13
15:48:40|43120.13
15:48:42|43122.17
15:48:43|43122.17
15:48:43|43117.04
15:48:44|43117.04
15:48:45|43117.04
15:48:47|43106.63
15:48:47|43106.63
15:48:48|43106.63
15:48:49|43106.63
15:48:51|43106.63
15:48:52|43109.51
15:48:52|43109.52
15:48:53|43109.52
15:48:55|43109.52
15:48:56|43109.52
15:48:57|43109.52
15:48:58|43109.52
15:48:59|43110.24
15:49:00|43110.23
15:49:01|43112.24
15:49:02|43112.24
15:49:03|43112.24
15:49:04|43111.04
15:49:04|43106.66
15:49:06|43106.66
15:49:07|43106.66
15:49:08|43106.63
15:49:09|43106.63
15:49:10|43106.88
15:49:11|43106.89
15:49:12|43112.05
15:49:13|43114.78
15:49:14|43114.78
15:49:15|43114.78
15:49:16|43120.8
15:49:17|43122.33
15:49:18|43122.33
15:49:19|43122.33
15:49:20|43122.33
15:49:21|43125.34
15:49:22|43130.04
15:49:23|43130.04
15:49:24|43130.04
15:49:25|43130.04
15:49:26|43130.04
15:49:27|43130.04
15:49:28|43130.04
15:49:29|43130.05
15:49:30|43133.07
15:49:31|43133.07
15:49:32|43150.88
15:49:33|43150.89
15:49:34|43151.62
15:49:35|43155.99
15:49:36|43156.5
15:49:37|43158.96
15:49:38|43162.82
15:49:39|43160.45
15:49:40|43160.45
15:49:42|43164.45
15:49:42|43168.43
15:49:43|43168.44
15:49:45|43168.46
15:49:46|43168.46
15:49:46|43169.19
15:49:48|43165.9
15:49:49|43153.8
15:49:50|43153.8
15:49:51|43156.09
15:49:52|43156.09
15:49:53|43145.29
15:49:54|43145.29
15:49:55|43145.29
15:49:56|43145.29
15:49:57|43141.29
15:49:58|43141.29
15:49:59|43141.28
15:50:00|43144.82
15:50:01|43144.82
15:50:02|43144.84
15:50:03|43153.84
15:50:04|43153.84
15:50:05|43153.83
15:50:06|43153.83
15:50:07|43154.64
15:50:09|43154.65
15:50:10|43151.75
15:50:11|43150.33
15:50:12|43150.33
15:50:13|43147.27
15:50:14|43144.85
15:50:15|43144.85
15:50:16|43149.71
15:50:17|43149.71
15:50:18|43149.71
15:50:19|43149.71
15:50:20|43149.71
15:50:21|43149.71
15:50:22|43149.71
15:50:23|43147.51
15:50:24|43147.52
15:50:25|43147.52
15:50:26|43147.52
15:50:27|43148.84
15:50:28|43148.86
15:50:29|43148.8
15:50:31|43148.8
15:50:31|43147.27
15:50:32|43147.26
15:50:33|43147.26
15:50:34|43147.26
15:50:35|43147.26
15:50:36|43147.27
15:50:37|43147.27
15:50:38|43147.76
15:50:40|43148.18
15:50:41|43149.66
15:50:41|43149.66
15:50:43|43149.71
15:50:44|43149.71
15:50:45|43149.7
15:50:45|43149.7
15:50:47|43149.7
15:50:48|43149.7
15:50:49|43149.7
15:50:50|43149.7
15:50:51|43149.73
15:50:51|43149.73
15:50:53|43149.73
15:50:54|43150.33
15:50:54|43150.32
15:50:56|43150.33
15:50:56|43150.32
15:50:58|43153.45
15:50:59|43130.37
15:51:00|43130.37
15:51:01|43130.37
15:51:02|43128.02
15:51:03|43128.01
15:51:04|43128.01
15:51:06|43128.02
15:51:06|43128.02
15:51:07|43135.37
15:51:08|43133.17
15:51:09|43137.55
15:51:10|43137.55
15:51:11|43137.55
15:51:12|43137.55
15:51:13|43137.54
15:51:14|43137.55
15:51:15|43134.48
15:51:16|43134.48
15:51:17|43134.48
15:51:18|43134.48
15:51:19|43134.48
15:51:20|43134.48
15:51:21|43134.48
15:51:22|43136.83
15:51:23|43142.09
15:51:24|43149.9
15:51:25|43149.9
15:51:26|43149.89
15:51:27|43149.06
15:51:28|43157.56
15:51:29|43157.54
15:51:30|43157.75
15:51:31|43157.75
15:51:32|43157.75
15:51:33|43157.75
15:51:34|43145.27
15:51:35|43153.84
15:51:36|43153.84
15:51:37|43149.35
15:51:38|43149.35
15:51:39|43149.35
15:51:40|43149.36
15:51:42|43152.43
15:51:43|43152.43
15:51:44|43152.45
15:51:45|43157.52
15:51:46|43154.61
15:51:47|43154.61
15:51:48|43154.61
15:51:49|43154.65
15:51:50|43156.76
15:51:51|43156.76
15:51:53|43156.76
15:51:53|43160.89
15:51:54|43159.06
15:51:56|43162.89
15:51:57|43162.89
15:51:57|43162.89
15:51:59|43162.89
15:51:59|43162.89
15:52:01|43161.91
15:52:02|43161.91
15:52:02|43161.9
15:52:03|43156.77
15:52:05|43156.77
15:52:06|43156.75
15:52:06|43156.75
15:52:08|43156.75
15:52:08|43157.24
15:52:09|43157.24
15:52:11|43156.77
15:52:11|43156.77
15:52:13|43162.83
15:52:13|43162.83
15:52:14|43172.81
15:52:16|43172.81
15:52:17|43172.81
15:52:17|43172.81
15:52:19|43177.16
15:52:19|43182.92
15:52:20|43184.86
15:52:22|43184.85
15:52:23|43184.86
15:52:24|43186.5
15:52:24|43181.6
15:52:26|43181.6
15:52:27|43180.54
15:52:27|43180.55
15:52:28|43180.55
15:52:30|43180.01
15:52:30|43180.
15:52:32|43180.
15:52:32|43184.84
15:52:34|43184.84
15:52:34|43189.18
15:52:35|43189.18
15:52:36|43189.17
15:52:37|43189.17
15:52:39|43189.17
15:52:40|43189.17
15:52:41|43189.18
15:52:41|43190.19
15:52:43|43190.19
15:52:44|43190.2
15:52:46|43190.19
15:52:46|43190.19
15:52:47|43190.2
15:52:49|43191.83
15:52:49|43193.33
15:52:51|43193.33
15:52:51|43198.88
15:52:53|43198.88
15:52:54|43199.08
15:52:55|43199.08
15:52:56|43199.08
15:52:57|43216.37
15:52:58|43215.08
15:52:59|43210.35
15:53:00|43210.35
15:53:01|43210.35
15:53:02|43210.35
15:53:03|43210.35
15:53:04|43210.35
15:53:05|43210.35
15:53:06|43210.35
15:53:07|43210.36
15:53:09|43215.09
15:53:09|43215.09
15:53:10|43215.09
15:53:11|43215.08
15:53:12|43202.47
15:53:13|43204.
15:53:14|43212.18
15:53:15|43210.01
15:53:16|43210.01
15:53:17|43210.01
15:53:18|43199.1
15:53:19|43194.76
15:53:20|43186.83
15:53:21|43163.27
15:53:22|43168.16
15:53:23|43181.81
15:53:24|43179.09
15:53:25|43191.04
15:53:26|43198.96
15:53:27|43203.18
15:53:28|43203.18
15:53:29|43203.18
15:53:30|43203.18
15:53:31|43203.19
15:53:32|43204.
15:53:34|43197.97
15:53:34|43197.97
15:53:35|43197.82
15:53:36|43199.31
15:53:37|43201.17
15:53:38|43211.76
15:53:39|43211.76
15:53:40|43211.75
15:53:41|43209.73
15:53:42|43201.28
15:53:44|43201.28
15:53:45|43201.29
15:53:46|43201.53
15:53:46|43204.14
15:53:48|43204.14
15:53:50|43204.14
15:53:50|43207.81
15:53:51|43207.81
15:53:52|43204.13
15:53:54|43198.21
15:53:55|43198.21
15:53:56|43198.21
15:53:57|43193.49
15:53:58|43193.49
15:53:59|43187.86
15:54:00|43188.94
15:54:01|43194.57
15:54:02|43190.09
15:54:03|43190.09
15:54:04|43190.09
15:54:05|43190.09
15:54:06|43188.93
15:54:07|43188.93
15:54:08|43188.44
15:54:09|43179.24
15:54:10|43179.25
15:54:11|43180.88
15:54:12|43180.89
15:54:13|43180.88
15:54:14|43170.17
15:54:15|43177.68
15:54:16|43177.69
15:54:17|43177.69
15:54:18|43182.96
15:54:19|43182.95
15:54:20|43182.95
15:54:21|43182.95
15:54:22|43179.38
15:54:23|43184.85
15:54:24|43194.56
15:54:25|43194.56
15:54:26|43190.68
15:54:27|43186.93
15:54:28|43186.93
15:54:29|43186.93
15:54:30|43184.85
15:54:31|43184.85
15:54:32|43182.91
15:54:33|43181.35
15:54:34|43181.35
15:54:35|43181.35
15:54:36|43181.35
15:54:37|43185.07
15:54:38|43185.47
15:54:39|43185.47
15:54:40|43185.48
15:54:41|43185.48
15:54:42|43185.48
15:54:43|43182.12
15:54:44|43174.16
15:54:46|43172.9
15:54:46|43181.66
15:54:48|43185.47
15:54:49|43195.72
15:54:50|43194.56
15:54:50|43194.58
15:54:52|43194.57
15:54:53|43194.57
15:54:54|43194.58
15:54:55|43196.71
15:54:56|43195.1
15:54:57|43197.
15:54:58|43197.
15:54:59|43199.4
15:55:00|43202.13
15:55:01|43202.13
15:55:02|43202.13
15:55:04|43199.64
15:55:04|43196.99
15:55:05|43194.53
15:55:06|43194.52
15:55:09|43194.51
15:55:09|43194.52
15:55:10|43194.52
15:55:11|43194.52
15:55:12|43194.52
15:55:13|43211.75
15:55:14|43219.71
15:55:15|43239.08
15:55:16|43256.15
15:55:17|43265.04
15:55:18|43270.63
15:55:19|43278.19
15:55:20|43268.94
15:55:21|43269.67
15:55:22|43280.6
15:55:23|43269.69
15:55:24|43273.46
15:55:25|43265.31
15:55:26|43266.84
15:55:27|43267.79
15:55:28|43256.56
15:55:29|43245.36
15:55:30|43250.28
15:55:31|43250.28
15:55:32|43250.28
15:55:33|43245.
15:55:34|43243.28
15:55:35|43237.63
15:55:36|43234.34
15:55:37|43238.8
15:55:38|43228.05
15:55:39|43214.05
15:55:40|43221.61
15:55:41|43227.62
15:55:42|43239.71
15:55:43|43237.62
15:55:44|43230.28
15:55:46|43230.28
15:55:46|43231.8
15:55:48|43240.62
15:55:49|43247.66
15:55:50|43247.66
15:55:52|43258.33
15:55:52|43257.17
15:55:53|43257.17
15:55:54|43257.17
15:55:56|43257.18
15:55:57|43246.3
15:55:57|43256.04
15:55:59|43261.39
15:56:00|43264.99
15:56:01|43257.46
15:56:02|43257.18
15:56:03|43257.18
15:56:03|43257.18
15:56:05|43252.51
15:56:06|43252.41
15:56:07|43248.96
15:56:08|43248.96
15:56:09|43257.17
15:56:10|43257.16
15:56:11|43245.26
15:56:12|43253.99
15:56:13|43265.
15:56:14|43264.99
15:56:15|43264.99
15:56:16|43264.99
15:56:17|43261.41
15:56:18|43260.01
15:56:19|43260.01
15:56:20|43264.26
15:56:21|43264.25
15:56:22|43264.25
15:56:23|43262.12
15:56:25|43260.
15:56:26|43260.
15:56:28|43260.
15:56:28|43260.
15:56:29|43260.02
15:56:30|43260.02
15:56:31|43260.02
15:56:32|43260.02
15:56:33|43260.01
15:56:34|43260.02
15:56:35|43260.02
15:56:36|43260.02
15:56:37|43260.02
15:56:38|43260.01
15:56:39|43260.01
15:56:40|43260.02
15:56:41|43260.02
15:56:42|43260.01
15:56:43|43260.01
15:56:44|43260.01
15:56:45|43260.01
15:56:46|43262.47
15:56:48|43262.47
15:56:49|43261.74
15:56:50|43261.74
15:56:51|43261.74
15:56:52|43261.73
15:56:53|43261.23
15:56:54|43253.96
15:56:55|43253.96
15:56:56|43253.96
15:56:57|43253.96
15:56:58|43253.96
15:56:59|43257.35
15:57:00|43257.35
15:57:01|43259.99
15:57:02|43259.99
15:57:03|43259.49
15:57:04|43259.49
15:57:05|43259.49
15:57:06|43253.72
15:57:07|43253.72
15:57:08|43253.72
15:57:09|43259.46
15:57:10|43259.46
15:57:11|43259.45
15:57:12|43253.74
15:57:13|43254.27
15:57:14|43256.09
15:57:15|43265.3
15:57:16|43284.63
15:57:17|43289.65
15:57:18|43294.06
15:57:19|43296.72
15:57:20|43294.03
15:57:21|43292.94
15:57:22|43288.61
15:57:23|43277.03
15:57:24|43277.03
15:57:25|43277.03
15:57:26|43282.99
15:57:27|43284.67
15:57:28|43289.57
15:57:29|43292.94
15:57:30|43291.67
15:57:31|43292.95
15:57:32|43292.95
15:57:33|43296.52
15:57:34|43280.08
15:57:35|43281.31
15:57:36|43291.21
15:57:37|43291.21
15:57:38|43291.21
15:57:39|43291.21
15:57:40|43291.21
15:57:41|43301.
15:57:42|43302.5
15:57:43|43302.85
15:57:44|43312.83
15:57:45|43306.43
15:57:46|43316.68
15:57:47|43322.44
15:57:49|43326.91
15:57:49|43329.22
15:57:51|43322.17
15:57:51|43331.61
15:57:52|43331.61
15:57:54|43323.99
15:57:55|43323.99
15:57:56|43333.32
15:57:57|43346.16
15:57:58|43347.79
15:57:59|43342.18
15:58:00|43348.62
15:58:01|43346.18
15:58:01|43346.18
15:58:03|43336.63
15:58:04|43333.34
15:58:05|43334.15
15:58:06|43332.52
15:58:06|43335.79
15:58:08|43349.2
15:58:09|43344.76
15:58:10|43316.77
15:58:11|43316.76
15:58:12|43324.39
15:58:13|43310.35
15:58:13|43313.26
15:58:15|43322.22
15:58:16|43323.08
15:58:16|43323.08
15:58:18|43324.33
15:58:19|43327.4
15:58:20|43327.39
15:58:21|43327.39
15:58:22|43327.39
15:58:23|43331.43
15:58:24|43326.04
15:58:25|43325.74
15:58:25|43325.73
15:58:27|43323.56
15:58:28|43323.11
15:58:29|43315.94
15:58:29|43311.02
15:58:31|43311.02
15:58:31|43315.09
15:58:33|43322.67
15:58:34|43322.62
15:58:36|43332.86
15:58:37|43331.07
15:58:37|43331.07
15:58:38|43331.04
15:58:39|43327.18
15:58:41|43329.11
15:58:42|43328.66
15:58:42|43338.21
15:58:43|43338.22
15:58:44|43338.21
15:58:45|43338.21
15:58:46|43338.21
15:58:47|43338.21
15:58:49|43329.22
15:58:50|43319.61
15:58:51|43320.
15:58:52|43320.
15:58:53|43320.01
15:58:54|43328.61
15:58:55|43337.22
15:58:56|43336.22
15:58:58|43335.13
15:58:58|43335.14
15:58:59|43335.9
15:59:00|43335.13
15:59:01|43335.14
15:59:02|43335.28
15:59:04|43335.28
15:59:04|43335.28
15:59:06|43335.28
15:59:06|43327.8
15:59:07|43322.96
15:59:08|43320.
15:59:09|43317.8
15:59:11|43300.
15:59:12|43301.
15:59:13|43297.27
15:59:13|43296.55
15:59:15|43292.94
15:59:15|43292.94
15:59:17|43292.94
15:59:17|43292.94
15:59:18|43281.56
15:59:20|43284.75
15:59:20|43289.12
15:59:21|43296.32
15:59:22|43296.3
15:59:23|43297.22
15:59:24|43300.34
15:59:25|43303.5
15:59:27|43303.82
15:59:27|43296.09
15:59:28|43296.09
15:59:29|43300.34
15:59:30|43304.43
15:59:31|43304.43
15:59:32|43305.45
15:59:33|43317.59
15:59:35|43317.82
15:59:36|43317.82
15:59:36|43326.56
15:59:37|43326.56
15:59:38|43326.54
15:59:39|43312.43
15:59:41|43312.43
15:59:41|43312.44
15:59:42|43310.21
15:59:43|43304.84
15:59:44|43304.84
15:59:45|43312.39
15:59:47|43315.49
15:59:47|43315.49
15:59:48|43315.49
15:59:50|43318.92
15:59:50|43322.03
15:59:52|43313.3
15:59:53|43309.09
15:59:55|43298.65
15:59:56|43298.65
15:59:57|43300.44
15:59:57|43300.43
15:59:59|43300.83
16:00:00|43300.83
16:00:01|43300.83
16:00:02|43310.55
16:00:03|43310.56
16:00:04|43312.73
16:00:05|43312.73
16:00:06|43311.35
16:00:07|43311.35
16:00:08|43311.35
16:00:09|43310.77
16:00:10|43310.56
16:00:11|43310.58
16:00:11|43310.56
16:00:13|43310.56
16:00:14|43310.56
16:00:15|43310.57
16:00:16|43310.56
16:00:16|43307.48
16:00:18|43294.26
16:00:19|43300.71
16:00:20|43300.81
16:00:21|43297.63
16:00:22|43297.63
16:00:22|43304.93
16:00:24|43299.83
16:00:25|43299.83
16:00:26|43284.47
16:00:27|43288.89
16:00:28|43288.24
16:00:29|43289.84
16:00:30|43270.01
16:00:31|43281.53
16:00:32|43281.54
16:00:33|43281.9
16:00:34|43281.9
16:00:35|43281.19
16:00:36|43281.19
16:00:37|43281.05
16:00:38|43281.04
16:00:39|43267.99
16:00:40|43267.99
16:00:41|43275.62
16:00:42|43279.94
16:00:43|43279.95
16:00:44|43278.03
16:00:45|43278.03
16:00:46|43279.93
16:00:47|43278.03
16:00:48|43278.03
16:00:49|43278.03
16:00:50|43278.03
16:00:51|43278.03
16:00:53|43278.03
16:00:53|43278.03
16:00:54|43266.05
16:00:55|43270.8
16:00:56|43270.8
16:00:57|43266.06
16:00:58|43266.06
16:00:59|43266.06
16:01:00|43267.29
16:01:01|43267.29
16:01:02|43271.16
16:01:03|43278.68
16:01:04|43297.62
16:01:05|43314.28
16:01:06|43320.
16:01:07|43337.78
16:01:08|43343.79
16:01:09|43340.8
16:01:10|43323.08
16:01:11|43323.85
16:01:12|43341.95
16:01:13|43346.25
16:01:14|43351.04
16:01:15|43351.04
16:01:16|43352.33
16:01:17|43349.37
16:01:18|43344.42
16:01:19|43341.52
16:01:21|43341.72
16:01:21|43341.72
16:01:22|43348.53
16:01:24|43344.51
16:01:24|43337.15
16:01:25|43331.45
16:01:26|43314.41
16:01:27|43310.21
16:01:29|43310.21
16:01:29|43310.21
16:01:30|43313.33
16:01:32|43313.32
16:01:32|43313.33
16:01:33|43330.49
16:01:34|43330.49
16:01:35|43319.92
16:01:37|43319.92
16:01:37|43319.92
16:01:38|43315.6
16:01:40|43303.53
16:01:41|43304.02
16:01:41|43311.62
16:01:42|43311.62
16:01:43|43311.62
16:01:44|43311.62
16:01:45|43311.62
16:01:47|43324.32
16:01:48|43326.26
16:01:48|43326.06
16:01:49|43326.06
16:01:50|43325.76
16:01:52|43325.76
16:01:53|43325.76
16:01:55|43326.11
16:01:55|43326.11
16:01:56|43319.91
16:01:57|43304.9
16:01:58|43304.89
16:02:00|43302.81
16:02:01|43314.57
16:02:01|43323.49
16:02:02|43332.73
16:02:03|43332.72
16:02:05|43332.73
16:02:06|43332.72
16:02:07|43339.78
16:02:08|43347.48
16:02:08|43347.33
16:02:10|43347.33
16:02:11|43351.79
16:02:12|43349.34
16:02:13|43340.89
16:02:14|43337.55
16:02:15|43337.56
16:02:15|43331.16
16:02:17|43335.51
16:02:18|43328.67
16:02:18|43322.29
16:02:20|43322.29
16:02:21|43322.29
16:02:22|43325.04
16:02:23|43325.04
16:02:23|43330.39
16:02:25|43334.76
16:02:25|43334.76
16:02:27|43334.77
16:02:28|43334.77
16:02:28|43347.39
16:02:30|43349.24
16:02:31|43351.79
16:02:32|43352.99
16:02:33|43305.45
16:02:34|43276.94
16:02:35|43293.15
16:02:36|43303.86
16:02:37|43288.07
16:02:38|43280.93
16:02:39|43268.44
16:02:40|43286.92
16:02:41|43272.7
16:02:42|43272.7
16:02:43|43271.6
16:02:44|43264.7
16:02:45|43264.21
16:02:46|43262.64
16:02:47|43255.04
16:02:48|43257.2
16:02:49|43258.52
16:02:50|43271.29
16:02:51|43279.94
16:02:52|43304.69
16:02:54|43308.61
16:02:55|43307.66
16:02:56|43337.25
16:02:57|43340.2
16:02:58|43299.41
16:02:59|43284.49
16:03:00|43283.33
16:03:01|43283.
16:03:02|43254.46
16:03:04|43269.25
16:03:04|43269.25
16:03:05|43257.04
16:03:06|43263.52
16:03:07|43258.9
16:03:08|43268.2
16:03:09|43268.2
16:03:10|43268.2
16:03:11|43268.2
16:03:12|43266.56
16:03:13|43266.56
16:03:14|43278.44
16:03:15|43282.65
16:03:16|43277.03
16:03:17|43277.35
16:03:18|43281.69
16:03:19|43295.4
16:03:20|43290.89
16:03:21|43290.89
16:03:22|43283.19
16:03:23|43283.19
16:03:24|43283.19
16:03:25|43276.74
16:03:26|43276.74
16:03:27|43276.75
16:03:28|43279.93
16:03:29|43279.93
16:03:30|43294.85
16:03:31|43291.17
16:03:32|43291.16
16:03:33|43291.16
16:03:34|43291.16
16:03:35|43291.16
16:03:36|43291.16
16:03:37|43285.39
16:03:38|43284.26
16:03:39|43280.62
16:03:40|43295.85
16:03:41|43288.43
16:03:42|43291.39
16:03:44|43286.2
16:03:44|43288.4
16:03:45|43285.92
16:03:46|43277.81
16:03:47|43266.63
16:03:48|43266.63
16:03:49|43272.67
16:03:50|43284.9
16:03:52|43283.6
16:03:53|43274.92
16:03:55|43278.16
16:03:55|43283.56
16:03:57|43283.56
16:03:58|43283.56
16:03:59|43283.12
16:04:00|43283.12
16:04:00|43283.12
16:04:02|43283.11
16:04:03|43283.11
16:04:04|43283.12
16:04:04|43283.12
16:04:06|43283.12
16:04:06|43283.12
16:04:07|43283.12
16:04:09|43278.32
16:04:10|43270.16
16:04:11|43270.16
16:04:12|43277.2
16:04:13|43277.2
16:04:14|43282.44
16:04:16|43283.09
16:04:16|43283.09
16:04:18|43283.09
16:04:19|43284.26
16:04:20|43296.8
16:04:20|43302.41
16:04:21|43314.28
16:04:22|43324.39
16:04:23|43324.39
16:04:24|43324.39
16:04:25|43330.52
16:04:26|43330.53
16:04:27|43330.53
16:04:28|43330.52
16:04:29|43330.52
16:04:30|43328.15
16:04:31|43328.15
16:04:32|43328.13
16:04:33|43328.15
16:04:35|43331.25
16:04:36|43331.25
16:04:36|43322.36
16:04:38|43326.71
16:04:38|43345.8
16:04:39|43345.8
16:04:40|43353.55
16:04:41|43354.06
16:04:43|43354.06
16:04:43|43345.8
16:04:44|43345.81
16:04:46|43345.81
16:04:47|43344.91
16:04:47|43347.08
16:04:48|43344.9
16:04:49|43344.93
16:04:50|43355.72
16:04:52|43344.93
16:04:53|43351.24
16:04:53|43352.05
16:04:55|43325.8
16:04:56|43325.78
16:04:59|43332.2
16:05:00|43332.2
16:05:00|43329.84
16:05:02|43302.4
16:05:03|43302.41
16:05:04|43302.41
16:05:05|43313.72
16:05:06|43313.72
16:05:07|43313.73
16:05:08|43288.55
16:05:09|43291.08
16:05:10|43287.43
16:05:11|43284.12
16:05:12|43290.99
16:05:13|43290.98
16:05:14|43297.96
16:05:14|43297.96
16:05:16|43295.96
16:05:17|43295.97
16:05:18|43295.53
16:05:18|43292.32
16:05:20|43297.38
16:05:21|43304.14
16:05:22|43305.9
16:05:22|43305.9
16:05:24|43314.55
16:05:25|43315.85
16:05:25|43315.85
16:05:27|43314.57
16:05:28|43314.57
16:05:29|43310.
16:05:30|43305.01
16:05:31|43299.63
16:05:31|43299.63
16:05:33|43299.63
16:05:34|43299.63
16:05:34|43307.21
16:05:36|43307.22
16:05:37|43307.22
16:05:37|43307.22
16:05:39|43307.22
16:05:39|43305.1
16:05:40|43301.59
16:05:42|43301.59
16:05:42|43301.58
16:05:43|43301.59
16:05:44|43301.59
16:05:46|43301.58
16:05:47|43301.58
16:05:48|43301.58
16:05:49|43300.91
16:05:50|43316.31
16:05:51|43324.4
16:05:52|43324.4
16:05:53|43324.9
16:05:53|43329.55
16:05:55|43329.55
16:05:56|43329.56
16:05:57|43329.55
16:05:59|43324.41
16:06:00|43323.89
16:06:00|43323.89
16:06:02|43321.72
16:06:03|43321.73
16:06:04|43321.72
16:06:05|43321.72
16:06:06|43321.73
16:06:07|43321.73
16:06:08|43321.73
16:06:09|43321.72
16:06:10|43321.73
16:06:11|43324.39
16:06:12|43323.9
16:06:13|43323.4
16:06:14|43323.4
16:06:15|43323.39
16:06:16|43322.9
16:06:17|43317.76
16:06:17|43317.76
16:06:19|43317.75
16:06:20|43317.75
16:06:21|43321.08
16:06:22|43321.09
16:06:23|43321.08
16:06:24|43321.08
16:06:25|43321.09
16:06:26|43321.09
16:06:27|43321.09
16:06:28|43321.09
16:06:29|43321.09
16:06:30|43321.09
16:06:31|43321.09
16:06:32|43323.2
16:06:33|43327.55
16:06:34|43327.55
16:06:35|43327.55
16:06:36|43322.93
16:06:37|43321.09
16:06:38|43321.08
16:06:39|43321.08
16:06:40|43307.43
16:06:41|43308.29
16:06:42|43308.29
16:06:43|43308.29
16:06:44|43308.29
16:06:46|43311.28
16:06:46|43311.28
16:06:47|43311.29
16:06:48|43311.29
16:06:49|43315.59
16:06:50|43315.59
16:06:51|43315.6
16:06:52|43315.6
16:06:53|43315.6
16:06:54|43315.6
16:06:55|43315.6
16:06:57|43307.97
16:06:57|43307.97
16:06:59|43307.89
16:07:00|43307.89
16:07:01|43299.4
16:07:01|43299.4
16:07:03|43299.4
16:07:04|43299.4
16:07:05|43300.32
16:07:06|43300.32
16:07:07|43300.32
16:07:08|43299.51
16:07:10|43314.28
16:07:11|43314.28
16:07:11|43314.28
16:07:13|43312.92
16:07:13|43312.92
16:07:15|43312.92
16:07:15|43312.92
16:07:16|43312.92
16:07:18|43300.1
16:07:18|43300.1
16:07:19|43300.1
16:07:20|43284.09
16:07:21|43282.78
16:07:22|43284.99
16:07:23|43282.77
16:07:24|43282.77
16:07:25|43279.5
16:07:26|43279.5
16:07:27|43279.5
16:07:28|43279.5
16:07:29|43268.23
16:07:31|43268.23
16:07:31|43273.49
16:07:33|43273.49
16:07:34|43273.5
16:07:35|43283.61
16:07:35|43285.
16:07:37|43285.
16:07:38|43285.
16:07:39|43284.99
16:07:39|43284.99
16:07:40|43284.99
16:07:42|43284.99
16:07:42|43297.35
16:07:43|43306.63
16:07:45|43304.56
16:07:46|43304.56
16:07:47|43304.56
16:07:48|43304.56
16:07:49|43304.56
16:07:49|43304.56
16:07:50|43297.33
16:07:52|43297.33
16:07:53|43297.33
16:07:54|43297.23
16:07:55|43297.24
16:07:56|43297.23
16:07:56|43297.23
16:07:58|43301.11
16:07:59|43301.11
16:08:01|43306.63
16:08:02|43314.27
16:08:02|43317.18
16:08:03|43317.18
16:08:05|43317.18
16:08:06|43321.08
16:08:07|43321.08
16:08:07|43321.07
16:08:09|43310.13
16:08:10|43310.13
16:08:10|43310.13
16:08:12|43310.12
16:08:13|43316.75
16:08:13|43327.62
16:08:14|43323.2
16:08:16|43323.21
16:08:17|43323.2
16:08:17|43322.71
16:08:18|43320.01
16:08:19|43320.01
16:08:20|43318.03
16:08:21|43308.55
16:08:22|43303.13
16:08:24|43307.89
16:08:24|43317.24
16:08:25|43302.65
16:08:27|43304.32
16:08:28|43311.88
16:08:28|43304.68
16:08:30|43302.65
16:08:30|43300.63
16:08:31|43300.63
16:08:33|43300.63
16:08:33|43300.63
16:08:35|43300.63
16:08:36|43300.64
16:08:37|43300.64
16:08:38|43300.64
16:08:38|43300.64
16:08:40|43300.64
16:08:41|43300.64
16:08:42|43311.53
16:08:43|43311.53
16:08:44|43311.52
16:08:44|43322.69
16:08:45|43330.
16:08:47|43337.44
16:08:48|43337.44
16:08:49|43331.57
16:08:50|43337.44
16:08:50|43337.44
16:08:52|43337.44
16:08:52|43331.44
16:08:54|43334.76
16:08:55|43330.78
16:08:56|43332.15
16:08:57|43332.15
16:08:57|43332.15
16:08:59|43332.15
16:09:00|43332.14
16:09:02|43332.14
16:09:03|43332.14
16:09:04|43332.14
16:09:05|43324.86
16:09:06|43318.84
16:09:07|43310.02
16:09:08|43310.01
16:09:09|43306.77
16:09:10|43306.77
16:09:11|43306.77
16:09:12|43306.77
16:09:14|43305.76
16:09:14|43305.76
16:09:15|43306.76
16:09:16|43306.76
16:09:17|43306.76
16:09:18|43308.95
16:09:19|43315.
16:09:20|43315.
16:09:21|43315.
16:09:22|43315.
16:09:23|43318.87
16:09:24|43316.92
16:09:25|43313.47
16:09:26|43313.47
16:09:27|43313.47
16:09:28|43312.96
16:09:29|43312.97
16:09:30|43312.97
16:09:31|43312.97
16:09:32|43313.46
16:09:33|43313.46
16:09:34|43317.35
16:09:35|43317.35
16:09:36|43317.36
16:09:37|43317.36
16:09:38|43334.77
16:09:39|43334.77
16:09:40|43339.04
16:09:41|43339.78
16:09:42|43340.
16:09:43|43339.78
16:09:44|43339.3
16:09:45|43339.3
16:09:46|43346.01
16:09:47|43347.07
16:09:48|43347.06
16:09:49|43349.21
16:09:50|43351.67
16:09:51|43351.66
16:09:52|43364.
16:09:53|43364.01
16:09:54|43364.01
16:09:55|43356.33
16:09:56|43353.84
16:09:57|43353.84
16:09:58|43353.84
16:10:00|43355.83
16:10:00|43355.83
16:10:02|43355.83
16:10:03|43355.4
16:10:04|43348.65
16:10:05|43348.63
16:10:06|43349.38
16:10:07|43348.49
16:10:08|43348.47
16:10:09|43349.63
16:10:10|43349.63
16:10:11|43354.87
16:10:12|43354.87
16:10:13|43354.87
16:10:14|43352.25
16:10:15|43352.25
16:10:16|43352.26
16:10:17|43352.75
16:10:18|43352.75
16:10:19|43352.75
16:10:20|43352.25
16:10:21|43361.76
16:10:22|43352.26
16:10:24|43350.
16:10:24|43341.77
16:10:25|43341.77
16:10:26|43337.1
16:10:27|43325.47
16:10:28|43328.76
16:10:29|43331.88
16:10:30|43325.4
16:10:31|43325.4
16:10:32|43325.4
16:10:33|43329.7
16:10:34|43329.7
16:10:35|43323.23
16:10:36|43323.23
16:10:37|43329.75
16:10:38|43331.88
16:10:40|43337.1
16:10:40|43348.58
16:10:41|43350.16
16:10:42|43352.48
16:10:44|43352.48
16:10:44|43348.81
16:10:45|43346.85
16:10:46|43346.85
16:10:48|43350.08
16:10:49|43341.86
16:10:49|43333.64
16:10:51|43333.64
16:10:51|43331.07
16:10:52|43323.29
16:10:53|43323.3
16:10:55|43323.3
16:10:56|43323.3
16:10:57|43327.51
16:10:57|43327.51
16:10:58|43327.52
16:10:59|43327.51
16:11:01|43328.21
16:11:03|43328.21
16:11:04|43333.65
16:11:05|43333.65
16:11:06|43334.12
16:11:07|43334.13
16:11:08|43334.13
16:11:08|43331.91
16:11:10|43323.82
16:11:10|43323.83
16:11:11|43320.08
16:11:13|43320.08
16:11:13|43320.08
16:11:15|43320.08
16:11:16|43322.29
16:11:16|43322.29
16:11:17|43322.32
16:11:19|43320.04
16:11:19|43320.04
16:11:20|43320.04
16:11:21|43322.25
16:11:22|43322.25
16:11:23|43324.53
16:11:24|43324.53
16:11:26|43320.02
16:11:26|43320.02
16:11:28|43320.02
16:11:29|43310.34
16:11:30|43310.34
16:11:31|43313.24
16:11:32|43313.24
16:11:32|43313.24
16:11:33|43314.97
16:11:34|43314.97
16:11:35|43314.97
16:11:37|43316.56
16:11:38|43316.56
16:11:38|43316.56
16:11:40|43315.
16:11:40|43311.35
16:11:42|43311.35
16:11:42|43307.51
16:11:43|43307.51
16:11:45|43314.53
16:11:45|43314.54
16:11:46|43314.53
16:11:47|43306.83
16:11:48|43305.01
16:11:49|43302.8
16:11:50|43305.02
16:11:51|43305.02
16:11:52|43309.55
16:11:53|43305.53
16:11:54|43305.99
16:11:55|43305.99
16:11:56|43306.
16:11:57|43305.49
16:11:58|43305.49
16:11:59|43305.49
16:12:00|43305.5
16:12:02|43305.5
16:12:03|43305.5
16:12:04|43305.5
16:12:05|43306.48
16:12:06|43306.48
16:12:07|43306.47
16:12:08|43306.47
16:12:09|43306.44
16:12:10|43306.44
16:12:11|43302.79
16:12:12|43300.66
16:12:13|43306.37
16:12:14|43314.54
16:12:15|43309.28
16:12:16|43309.28
16:12:17|43300.67
16:12:18|43300.
16:12:19|43295.
16:12:20|43290.99
16:12:21|43295.27
16:12:22|43295.27
16:12:23|43295.27
16:12:24|43295.27
16:12:25|43295.27
16:12:26|43292.57
16:12:27|43292.56
16:12:28|43292.56
16:12:29|43292.56
16:12:30|43292.56
16:12:31|43292.56
16:12:32|43292.56
16:12:33|43290.99
16:12:34|43290.99
16:12:35|43290.99
16:12:36|43290.99
16:12:37|43290.99
16:12:38|43290.99
16:12:39|43290.99
16:12:40|43290.99
16:12:41|43290.99
16:12:42|43290.99
16:12:43|43290.99
16:12:44|43290.98
16:12:45|43295.36
16:12:46|43295.35
16:12:47|43295.36
16:12:48|43295.36
16:12:49|43295.35
16:12:50|43295.36
16:12:51|43295.36
16:12:52|43295.36
16:12:54|43295.36
16:12:54|43295.36
16:12:55|43295.36
16:12:56|43290.
16:12:57|43288.57
16:12:58|43286.39
16:12:59|43286.39
16:13:00|43286.39
16:13:01|43285.15
16:13:03|43290.74
16:13:04|43290.74
16:13:05|43291.65
16:13:05|43291.65
16:13:07|43292.88
16:13:08|43298.54
16:13:09|43298.55
16:13:10|43304.13
16:13:11|43305.12
16:13:12|43305.11
16:13:12|43304.12
16:13:14|43301.04
16:13:14|43301.03
16:13:16|43301.03
16:13:17|43301.04
16:13:18|43301.03
16:13:19|43301.04
16:13:20|43288.06
16:13:21|43290.86
16:13:22|43290.86
16:13:24|43287.55
16:13:24|43287.55
16:13:25|43277.98
16:13:26|43277.97
16:13:27|43277.98
16:13:28|43277.97
16:13:29|43277.98
16:13:30|43283.01
16:13:32|43283.01
16:13:32|43278.8
16:13:34|43278.8
16:13:34|43278.8
16:13:36|43278.8
16:13:36|43286.05
16:13:37|43288.56
16:13:38|43288.56
16:13:39|43286.24
16:13:40|43286.23
16:13:41|43290.76
16:13:43|43288.39
16:13:43|43292.5
16:13:44|43292.5
16:13:45|43290.56
16:13:47|43290.56
16:13:47|43290.56
16:13:49|43290.56
16:13:49|43290.56
16:13:50|43290.56
16:13:51|43290.56
16:13:52|43286.25
16:13:53|43283.27
16:13:54|43272.5
16:13:56|43272.5
16:13:56|43272.5
16:13:57|43272.5
16:13:58|43272.51
16:14:00|43272.51
16:14:01|43272.51
16:14:01|43272.51
16:14:02|43272.51
16:14:03|43272.51
16:14:05|43275.69
16:14:06|43275.69
16:14:07|43277.01
16:14:08|43277.01
16:14:09|43277.01
16:14:10|43277.01
16:14:11|43277.01
16:14:12|43277.
16:14:13|43277.01
16:14:14|43277.
16:14:15|43277.
16:14:17|43275.22
16:14:17|43275.21
16:14:18|43275.21
16:14:19|43275.21
16:14:20|43275.21
16:14:21|43275.21
16:14:22|43275.21
16:14:23|43275.21
16:14:24|43275.21
16:14:25|43287.03
16:14:26|43289.91
16:14:27|43297.21
16:14:28|43300.11
16:14:29|43300.12
16:14:30|43300.11
16:14:31|43300.11
16:14:32|43300.62
16:14:33|43300.62
16:14:34|43301.12
16:14:35|43301.12
16:14:36|43301.08
16:14:37|43300.11
16:14:38|43300.11
16:14:39|43300.11
16:14:40|43300.11
16:14:41|43300.11
16:14:42|43300.11
16:14:43|43300.12
16:14:44|43300.12
16:14:45|43300.12
16:14:46|43300.12
16:14:47|43300.12
16:14:48|43300.11
16:14:49|43300.11
16:14:50|43300.09
16:14:51|43296.37
16:14:52|43296.38
16:14:53|43296.38
16:14:54|43291.97
16:14:55|43291.96
16:14:56|43291.96
16:14:57|43291.96
16:14:58|43291.96
16:14:59|43291.96
16:15:00|43300.1
16:15:01|43288.11
16:15:02|43277.5
16:15:03|43267.51
16:15:05|43267.5
16:15:06|43263.22
16:15:07|43263.22
16:15:08|43263.22
16:15:09|43263.22
16:15:10|43271.03
16:15:11|43271.03
16:15:12|43271.88
16:15:14|43264.39
16:15:14|43264.39
16:15:15|43264.36
16:15:17|43260.52
16:15:17|43260.49
16:15:18|43260.49
16:15:19|43260.5
16:15:20|43260.5
16:15:21|43263.66
16:15:22|43263.66
16:15:23|43263.67
16:15:24|43263.67
16:15:25|43279.52
16:15:26|43274.12
16:15:27|43274.08
16:15:28|43274.08
16:15:29|43270.64
16:15:30|43270.64
16:15:31|43270.64
16:15:32|43270.64
16:15:33|43270.63
16:15:34|43270.6
16:15:35|43270.6
16:15:36|43270.6
16:15:37|43270.6
16:15:38|43270.6
16:15:39|43266.91
16:15:40|43266.92
16:15:41|43266.92
16:15:42|43266.92
16:15:43|43266.92
16:15:44|43266.89
16:15:45|43266.89
16:15:46|43262.81
16:15:47|43262.81
16:15:48|43262.81
16:15:49|43262.82
16:15:50|43262.82
16:15:51|43262.81
16:15:52|43262.82
16:15:53|43262.82
16:15:54|43262.79
16:15:55|43262.79
16:15:56|43262.79
16:15:57|43262.79
16:15:58|43262.79
16:16:00|43279.34
16:16:01|43279.34
16:16:01|43279.34
16:16:02|43279.33
16:16:03|43279.33
16:16:05|43304.11
16:16:07|43304.11
16:16:08|43296.01
16:16:09|43294.39
16:16:10|43294.14
16:16:11|43288.55
16:16:11|43288.55
16:16:13|43288.56
16:16:14|43288.56
16:16:15|43279.34
16:16:16|43279.34
16:16:18|43279.34
16:16:18|43279.34
16:16:19|43270.94
16:16:21|43270.94
16:16:22|43270.94
16:16:22|43270.94
16:16:23|43270.93
16:16:24|43270.93
16:16:25|43270.94
16:16:26|43270.94
16:16:27|43270.94
16:16:28|43270.94
16:16:29|43270.94
16:16:30|43270.94
16:16:31|43270.94
16:16:32|43270.94
16:16:34|43270.43
16:16:34|43270.44
16:16:35|43270.43
16:16:36|43270.43
16:16:37|43270.43
16:16:39|43270.44
16:16:39|43270.44
16:16:41|43270.44
16:16:42|43270.93
16:16:42|43279.34
16:16:43|43279.34
16:16:44|43279.35
16:16:45|43279.35
16:16:47|43279.35
16:16:47|43278.86
16:16:48|43278.86
16:16:49|43278.85
16:16:50|43278.85
16:16:51|43278.85
16:16:52|43278.85
16:16:54|43278.85
16:16:54|43278.85
16:16:55|43276.93
16:16:57|43276.51
16:16:57|43276.51
16:16:58|43276.51
16:17:00|43276.51
16:17:00|43276.51
16:17:02|43276.51
16:17:02|43276.51
16:17:04|43290.88
16:17:05|43290.89
16:17:06|43290.89
16:17:08|43290.89
16:17:09|43298.75
16:17:10|43298.75
16:17:11|43296.73
16:17:12|43288.56
16:17:12|43282.61
16:17:13|43282.61
16:17:15|43282.61
16:17:15|43275.01
16:17:17|43275.01
16:17:18|43275.01
16:17:18|43275.01
16:17:20|43275.01
16:17:20|43275.01
16:17:21|43275.01
16:17:22|43275.01
16:17:23|43284.21
16:17:24|43284.26
16:17:25|43284.26
16:17:27|43284.26
16:17:27|43288.11
16:17:28|43288.1
16:17:30|43288.1
16:17:30|43288.1
16:17:31|43288.1
16:17:32|43288.55
16:17:33|43291.39
16:17:35|43296.64
16:17:36|43310.
16:17:36|43313.23
16:17:37|43341.63
16:17:38|43326.12
16:17:40|43322.03
16:17:40|43321.99
16:17:41|43321.99
16:17:42|43321.99
16:17:44|43314.55
16:17:44|43320.82
16:17:45|43322.07
16:17:46|43322.08
16:17:47|43322.08
16:17:48|43322.07
16:17:50|43321.58
16:17:50|43321.58
16:17:51|43321.58
16:17:53|43321.58
16:17:53|43322.07
16:17:55|43322.07
16:17:55|43322.08
16:17:56|43322.08
16:17:57|43322.07
16:17:59|43322.08
16:17:59|43322.07
16:18:00|43322.07
16:18:01|43324.33
16:18:02|43337.58
16:18:03|43344.32
16:18:04|43341.67
16:18:05|43341.67
16:18:06|43341.67
16:18:08|43341.67
16:18:09|43337.59
16:18:10|43339.53
16:18:11|43339.53
16:18:13|43339.53
16:18:13|43339.54
16:18:14|43339.54
16:18:15|43339.58
16:18:16|43340.
16:18:17|43342.47
16:18:19|43344.28
16:18:20|43344.28
16:18:20|43344.28
16:18:21|43344.28
16:18:23|43343.79
16:18:24|43343.79
16:18:25|43343.78
16:18:26|43340.07
16:18:27|43340.07
16:18:28|43340.07
16:18:29|43342.23
16:18:30|43342.24
16:18:31|43342.24
16:18:32|43342.23
16:18:33|43342.24
16:18:34|43342.24
16:18:35|43342.23
16:18:36|43344.29
16:18:37|43344.29
16:18:38|43353.16
16:18:39|43359.5
16:18:40|43360.
16:18:41|43359.98
16:18:41|43353.07
16:18:43|43359.49
16:18:44|43359.49
16:18:45|43388.29
16:18:45|43387.
16:18:47|43420.36
16:18:48|43414.85
16:18:49|43392.63
16:18:50|43392.64
16:18:50|43393.46
16:18:52|43405.69
16:18:52|43398.34
16:18:54|43386.4
16:18:55|43379.36
16:18:56|43402.93
16:18:57|43397.39
16:18:58|43384.24
16:18:59|43381.5
16:19:00|43379.54
16:19:01|43379.54
16:19:01|43379.54
16:19:03|43372.44
16:19:04|43372.44
16:19:05|43367.35
16:19:06|43367.35
16:19:07|43367.36
16:19:08|43365.94
16:19:10|43364.77
16:19:10|43364.77
16:19:12|43364.76
16:19:13|43357.86
16:19:14|43357.87
16:19:15|43357.15
16:19:16|43351.51
16:19:16|43351.
16:19:17|43343.62
16:19:18|43341.56
16:19:20|43340.52
16:19:20|43339.05
16:19:21|43355.45
16:19:22|43329.84
16:19:23|43320.33
16:19:25|43312.38
16:19:26|43310.2
16:19:26|43309.8
16:19:28|43309.8
16:19:28|43309.8
16:19:29|43309.8
16:19:31|43309.81
16:19:32|43309.55
16:19:32|43309.52
16:19:33|43309.53
16:19:35|43316.33
16:19:35|43318.95
16:19:36|43317.17
16:19:37|43315.
16:19:38|43315.
16:19:39|43323.49
16:19:41|43327.86
16:19:42|43329.11
16:19:42|43325.91
16:19:43|43325.91
16:19:44|43315.8
16:19:45|43310.01
16:19:46|43310.34
16:19:47|43313.62
16:19:49|43313.53
16:19:49|43311.22
16:19:51|43312.8
16:19:51|43315.54
16:19:52|43311.22
16:19:53|43314.81
16:19:54|43317.35
16:19:55|43323.63
16:19:57|43326.4
16:19:57|43320.9
16:19:58|43310.47
16:19:59|43310.47
16:20:00|43314.6
16:20:01|43281.97
16:20:02|43304.05
16:20:04|43305.32
16:20:04|43302.68
16:20:05|43302.69
16:20:06|43304.65
16:20:07|43304.65
16:20:08|43303.41
16:20:10|43301.52
16:20:11|43285.31
16:20:12|43288.04
16:20:13|43288.03
16:20:14|43289.65
16:20:15|43295.15
16:20:16|43288.55
16:20:18|43288.5
16:20:18|43288.47
16:20:19|43295.1
16:20:20|43295.1
16:20:21|43295.07
16:20:22|43295.16
16:20:23|43295.07
16:20:24|43289.66
16:20:26|43285.
16:20:27|43285.
16:20:28|43285.
16:20:29|43284.96
16:20:30|43284.96
16:20:31|43278.57
16:20:32|43275.
16:20:33|43282.73
16:20:34|43282.73
16:20:35|43273.53
16:20:36|43272.75
16:20:37|43272.75
16:20:39|43284.93
16:20:40|43286.09
16:20:40|43278.91
16:20:42|43278.93
16:20:43|43270.94
16:20:44|43285.31
16:20:44|43285.31
16:20:45|43285.31
16:20:46|43270.94
16:20:47|43270.
16:20:48|43263.52
16:20:50|43263.21
16:20:50|43262.57
16:20:52|43262.62
16:20:52|43263.52
16:20:53|43265.41
16:20:54|43266.89
16:20:55|43267.66
16:20:56|43271.99
16:20:57|43271.99
16:20:59|43271.99
16:21:00|43257.56
16:21:00|43257.56
16:21:01|43272.42
16:21:03|43272.42
16:21:03|43272.42
16:21:04|43284.2
16:21:05|43294.14
16:21:06|43296.63
16:21:07|43296.63
16:21:08|43293.12
16:21:09|43293.12
16:21:10|43293.09
16:21:12|43288.53
16:21:13|43288.53
16:21:14|43288.53
16:21:15|43286.58
16:21:16|43286.46
16:21:17|43286.44
16:21:19|43293.41
16:21:19|43290.15
16:21:20|43290.15
16:21:21|43290.15
16:21:22|43293.98
16:21:23|43293.98
16:21:24|43284.24
16:21:25|43284.19
16:21:26|43276.09
16:21:27|43275.55
16:21:28|43278.58
16:21:29|43278.59
16:21:30|43278.59
16:21:31|43278.59
16:21:32|43278.59
16:21:33|43278.58
16:21:34|43278.58
16:21:35|43278.59
16:21:36|43278.59
16:21:37|43288.49
16:21:38|43297.59
16:21:39|43297.6
16:21:40|43291.96
16:21:42|43288.16
16:21:42|43288.16
16:21:43|43288.62
16:21:44|43288.62
16:21:45|43288.62
16:21:46|43288.62
16:21:47|43288.54
16:21:48|43288.54
16:21:49|43288.54
16:21:50|43288.54
16:21:52|43288.54
16:21:52|43288.54
16:21:53|43288.54
16:21:54|43288.53
16:21:55|43282.05
16:21:56|43279.9
16:21:58|43275.55
16:21:58|43266.4
16:21:59|43274.58
16:22:00|43274.53
16:22:01|43271.23
16:22:02|43271.24
16:22:03|43271.24
16:22:04|43271.24
16:22:05|43271.24
16:22:06|43271.24
16:22:07|43271.24
16:22:08|43274.58
16:22:09|43285.42
16:22:10|43285.42
16:22:12|43285.42
16:22:13|43283.2
16:22:14|43283.2
16:22:15|43283.2
16:22:16|43281.03
16:22:18|43281.04
16:22:18|43281.04
16:22:19|43275.82
16:22:20|43275.83
16:22:21|43275.83
16:22:22|43275.84
16:22:23|43277.78
16:22:24|43277.78
16:22:25|43277.78
16:22:26|43283.62
16:22:27|43284.71
16:22:29|43280.86
16:22:30|43280.86
16:22:30|43259.07
16:22:32|43258.3
16:22:33|43258.3
16:22:33|43258.3
16:22:34|43258.29
16:22:35|43259.98
16:22:37|43259.99
16:22:38|43259.99
16:22:38|43259.98
16:22:40|43259.98
16:22:41|43259.99
16:22:41|43259.99
16:22:42|43259.99
16:22:43|43259.99
16:22:45|43259.99
16:22:45|43259.99
16:22:46|43259.98
16:22:47|43259.98
16:22:49|43259.67
16:22:49|43259.67
16:22:51|43259.68
16:22:52|43259.99
16:22:53|43259.98
16:22:53|43259.98
16:22:54|43259.92
16:22:55|43259.93
16:22:56|43259.34
16:22:58|43259.34
16:22:58|43259.34
16:22:59|43258.29
16:23:00|43258.29
16:23:01|43259.09
16:23:03|43259.08
16:23:04|43259.09
16:23:04|43259.09
16:23:05|43259.09
16:23:07|43259.09
16:23:08|43259.09
16:23:08|43259.09
16:23:10|43255.79
16:23:10|43253.47
16:23:11|43253.21
16:23:13|43267.86
16:23:14|43260.98
16:23:15|43260.98
16:23:16|43260.98
16:23:17|43260.98
16:23:18|43261.48
16:23:19|43262.56
16:23:20|43267.1
16:23:21|43267.1
16:23:22|43272.47
16:23:23|43272.47
16:23:24|43272.48
16:23:25|43267.14
16:23:26|43267.12
16:23:27|43266.89
16:23:28|43266.22
16:23:29|43266.22
16:23:30|43266.22
16:23:31|43267.13
16:23:32|43267.13
16:23:33|43267.13
16:23:34|43268.73
16:23:35|43268.73
16:23:36|43267.13
16:23:37|43267.13
16:23:38|43266.22
16:23:39|43266.22
16:23:40|43262.57
16:23:41|43258.31
16:23:42|43253.84
16:23:43|43253.85
16:23:44|43262.46
16:23:45|43262.46
16:23:46|43262.46
16:23:47|43262.46
16:23:48|43262.46
16:23:49|43262.38
16:23:50|43262.47
16:23:51|43262.49
16:23:52|43253.85
16:23:53|43253.81
16:23:54|43253.81
16:23:55|43253.82
16:23:56|43254.4
16:23:57|43254.4
16:23:58|43256.62
16:23:59|43258.22
16:24:00|43262.55
16:24:01|43267.09
16:24:02|43267.09
16:24:03|43267.83
16:24:05|43266.45
16:24:05|43263.54
16:24:06|43263.53
16:24:07|43263.53
16:24:08|43263.53
16:24:09|43263.53
16:24:11|43263.53
16:24:11|43263.53
16:24:12|43263.53
16:24:14|43258.23
16:24:15|43258.23
16:24:16|43257.7
16:24:17|43257.7
16:24:18|43257.71
16:24:19|43257.71
16:24:21|43260.34
16:24:22|43260.34
16:24:22|43255.7
16:24:23|43260.35
16:24:24|43260.47
16:24:25|43260.47
16:24:26|43264.99
16:24:27|43264.99
16:24:28|43264.99
16:24:29|43264.99
16:24:30|43264.99
16:24:31|43255.7
16:24:32|43255.7
16:24:33|43252.89
16:24:34|43252.9
16:24:35|43253.92
16:24:36|43260.1
16:24:37|43260.1
16:24:39|43260.1
16:24:39|43257.89
16:24:40|43255.72
16:24:41|43255.72
16:24:42|43255.72
16:24:43|43255.71
16:24:44|43255.71
16:24:45|43255.71
16:24:46|43255.71
16:24:47|43249.59
16:24:48|43249.58
16:24:49|43247.44
16:24:50|43247.44
16:24:51|43247.44
16:24:52|43247.43
16:24:53|43247.43
16:24:54|43247.43
16:24:55|43246.56
16:24:56|43247.01
16:24:57|43247.02
16:24:58|43252.09
16:24:59|43252.82
16:25:00|43252.81
16:25:01|43252.82
16:25:02|43252.79
16:25:03|43252.8
16:25:04|43250.41
16:25:05|43250.41
16:25:06|43249.1
16:25:07|43249.1
16:25:08|43248.97
16:25:09|43247.01
16:25:10|43247.02
16:25:11|43236.01
16:25:12|43235.
16:25:13|43234.37
16:25:15|43232.28
16:25:16|43232.29
16:25:17|43243.18
16:25:18|43243.18
16:25:19|43245.24
16:25:20|43249.47
16:25:21|43241.8
16:25:22|43249.48
16:25:24|43249.47
16:25:24|43245.08
16:25:25|43231.31
16:25:26|43238.42
16:25:27|43235.66
16:25:28|43235.66
16:25:29|43235.66
16:25:30|43234.85
16:25:31|43232.11
16:25:33|43232.08
16:25:33|43232.09
16:25:35|43232.09
16:25:35|43232.09
16:25:36|43232.09
16:25:37|43232.09
16:25:38|43232.09
16:25:39|43234.72
16:25:40|43231.19
16:25:41|43231.19
16:25:43|43231.99
16:25:44|43231.99
16:25:45|43232.
16:25:45|43231.99
16:25:46|43232.
16:25:47|43231.99
16:25:49|43230.77
16:25:50|43230.77
16:25:51|43230.76
16:25:51|43230.77
16:25:52|43231.12
16:25:53|43232.
16:25:54|43235.34
16:25:56|43235.83
16:25:56|43235.83
16:25:57|43244.92
16:25:58|43251.76
16:25:59|43251.76
16:26:00|43256.41
16:26:01|43254.23
16:26:02|43248.52
16:26:03|43250.69
16:26:05|43250.69
16:26:05|43250.69
16:26:06|43250.68
16:26:07|43250.68
16:26:09|43249.91
16:26:09|43249.91
16:26:10|43249.91
16:26:11|43249.91
16:26:12|43249.91
16:26:13|43249.91
16:26:15|43249.91
16:26:16|43247.28
16:26:17|43253.9
16:26:19|43265.
16:26:19|43276.44
16:26:21|43276.44
16:26:21|43271.81
16:26:22|43271.81
16:26:23|43271.81
16:26:24|43271.8
16:26:25|43271.8
16:26:26|43271.81
16:26:27|43272.3
16:26:29|43272.3
16:26:30|43272.3
16:26:30|43272.31
16:26:32|43272.31
16:26:32|43272.31
16:26:33|43272.8
16:26:35|43272.8
16:26:35|43272.81
16:26:37|43273.31
16:26:38|43273.31
16:26:39|43273.81
16:26:40|43272.3
16:26:41|43272.3
16:26:41|43272.3
16:26:42|43265.51
16:26:44|43265.51
16:26:45|43265.51
16:26:46|43268.97
16:26:47|43265.52
16:26:48|43268.93
16:26:48|43268.93
16:26:50|43268.93
16:26:51|43268.93
16:26:52|43268.93
16:26:53|43268.93
16:26:55|43268.93
16:26:55|43268.93
16:26:56|43268.93
16:26:58|43268.93
16:26:58|43268.93
16:26:59|43268.93
16:27:00|43272.5
16:27:01|43272.5
16:27:02|43272.5
16:27:03|43272.59
16:27:05|43272.6
16:27:05|43272.6
16:27:06|43272.6
16:27:07|43272.6
16:27:08|43272.6
16:27:09|43272.6
16:27:10|43272.6
16:27:11|43272.6
16:27:12|43272.6
16:27:13|43272.6
16:27:14|43273.81
16:27:15|43274.81
16:27:16|43279.29
16:27:18|43279.29
16:27:19|43279.28
16:27:19|43279.28
16:27:20|43276.68
16:27:22|43274.32
16:27:23|43274.32
16:27:24|43274.33
16:27:25|43274.33
16:27:26|43269.28
16:27:27|43265.51
16:27:28|43265.52
16:27:29|43265.52
16:27:30|43265.52
16:27:30|43265.51
16:27:32|43265.51
16:27:33|43265.51
16:27:34|43265.51
16:27:35|43265.51
16:27:36|43265.51
16:27:37|43266.74
16:27:38|43266.74
16:27:39|43268.96
16:27:40|43268.96
16:27:41|43271.12
16:27:42|43271.12
16:27:43|43271.12
16:27:44|43271.12
16:27:45|43268.95
16:27:46|43266.74
16:27:47|43266.74
16:27:48|43266.74
16:27:49|43266.74
16:27:50|43266.74
16:27:51|43266.74
16:27:52|43266.74
16:27:53|43266.74
16:27:54|43266.75
16:27:55|43276.62
16:27:56|43271.14
16:27:57|43271.14
16:27:58|43271.14
16:27:59|43271.14
16:28:00|43271.15
16:28:01|43271.15
16:28:02|43271.15
16:28:03|43271.15
16:28:04|43271.15
16:28:05|43271.15
16:28:06|43271.15
16:28:07|43271.15
16:28:08|43271.1
16:28:09|43271.1
16:28:10|43266.73
16:28:11|43266.71
16:28:12|43262.55
16:28:13|43262.55
16:28:14|43262.55
16:28:15|43258.83
16:28:16|43262.55
16:28:17|43262.55
16:28:18|43262.55
16:28:20|43259.71
16:28:21|43258.23
16:28:22|43256.36
16:28:23|43247.58
16:28:24|43250.
16:28:25|43244.92
16:28:26|43241.48
16:28:27|43240.
16:28:28|43240.01
16:28:29|43237.7
16:28:30|43237.7
16:28:31|43237.7
16:28:32|43237.7
16:28:33|43237.7
16:28:34|43227.63
16:28:35|43227.63
16:28:36|43227.63
16:28:37|43227.63
16:28:38|43224.5
16:28:39|43221.42
16:28:40|43220.08
16:28:41|43218.36
16:28:42|43218.37
16:28:43|43219.66
16:28:44|43216.08
16:28:45|43216.08
16:28:46|43215.76
16:28:47|43221.83
16:28:48|43212.1
16:28:50|43186.92
16:28:50|43193.58
16:28:51|43197.28
16:28:52|43216.26
16:28:53|43216.26
16:28:54|43216.26
16:28:55|43216.26
16:28:56|43210.37
16:28:57|43210.37
16:28:59|43210.37
16:28:59|43210.37
16:29:00|43210.25
16:29:02|43210.25
16:29:02|43210.24
16:29:03|43220.16
16:29:04|43220.16
16:29:05|43226.6
16:29:06|43241.6
16:29:07|43245.13
16:29:08|43245.12
16:29:09|43238.16
16:29:10|43238.16
16:29:11|43238.16
16:29:12|43238.17
16:29:13|43238.17
16:29:15|43245.12
16:29:16|43251.
16:29:17|43252.01
16:29:18|43260.51
16:29:19|43262.56
16:29:20|43262.56
16:29:22|43261.61
16:29:23|43261.61
16:29:24|43261.61
16:29:25|43262.53
16:29:26|43262.53
16:29:27|43262.49
16:29:28|43261.61
16:29:29|43261.61
16:29:30|43261.61
16:29:31|43261.61
16:29:32|43257.57
16:29:33|43245.97
16:29:34|43242.2
16:29:35|43242.2
16:29:36|43242.2
16:29:37|43245.6
16:29:38|43248.21
16:29:39|43249.57
16:29:40|43258.22
16:29:41|43264.98
16:29:42|43264.98
16:29:43|43265.04
16:29:44|43265.03
16:29:45|43265.29
16:29:46|43265.29
16:29:47|43265.29
16:29:48|43265.29
16:29:49|43265.29
16:29:50|43265.29
16:29:51|43265.29
16:29:52|43265.29
16:29:53|43265.29
16:29:54|43258.08
16:29:55|43258.08
16:29:56|43258.08
16:29:57|43258.3
16:29:58|43258.3
16:29:59|43258.31
16:30:00|43258.31
16:30:01|43258.31
16:30:02|43258.31
16:30:03|43265.3
16:30:05|43265.3
16:30:06|43258.03
16:30:06|43258.02
16:30:08|43258.03
16:30:08|43258.03
16:30:09|43258.03
16:30:11|43262.52
16:30:11|43262.54
16:30:12|43269.5
16:30:13|43285.95
16:30:14|43290.64
16:30:16|43292.07
16:30:16|43298.94
16:30:18|43301.
16:30:18|43305.63
16:30:20|43305.59
16:30:21|43301.09
16:30:22|43301.09
16:30:24|43301.5
16:30:25|43301.53
16:30:26|43303.24
16:30:26|43301.01
16:30:28|43297.16
16:30:29|43299.32
16:30:30|43299.32
16:30:31|43299.32
16:30:32|43299.32
16:30:33|43299.32
16:30:34|43297.17
16:30:35|43297.17
16:30:36|43297.17
16:30:37|43282.22
16:30:38|43274.01
16:30:39|43279.43
16:30:40|43284.73
16:30:41|43296.38
16:30:41|43296.38
16:30:42|43296.37
16:30:44|43287.55
16:30:45|43287.56
16:30:46|43287.56
16:30:46|43287.56
16:30:47|43287.56
16:30:49|43289.67
16:30:50|43287.56
16:30:51|43287.55
16:30:51|43285.81
16:30:53|43287.23
16:30:54|43284.18
16:30:54|43284.18
16:30:55|43284.18
16:30:57|43285.8
16:30:58|43284.19
16:30:59|43284.19
16:31:00|43284.19
16:31:01|43285.79
16:31:02|43285.79
16:31:02|43285.79
16:31:04|43287.55
16:31:05|43287.54
16:31:05|43287.54
16:31:07|43287.54
16:31:08|43287.55
16:31:08|43296.87
16:31:10|43296.88
16:31:11|43296.88
16:31:12|43298.46
16:31:13|43298.46
16:31:13|43301.49
16:31:15|43304.58
16:31:16|43304.58
16:31:17|43309.
16:31:17|43308.99
16:31:18|43309.13
16:31:20|43309.13
16:31:21|43310.34
16:31:22|43314.48
16:31:24|43314.48
16:31:24|43314.48
16:31:26|43323.15
16:31:27|43323.14
16:31:27|43323.14
16:31:29|43323.15
16:31:30|43323.15
16:31:31|43323.15
16:31:32|43323.76
16:31:33|43323.76
16:31:34|43323.76
16:31:35|43323.77
16:31:36|43323.77
16:31:37|43324.22
16:31:38|43324.22
16:31:39|43326.18
16:31:40|43326.19
16:31:41|43322.15
16:31:42|43320.
16:31:43|43320.01
16:31:44|43320.01
16:31:45|43323.19
16:31:46|43322.56
16:31:47|43320.36
16:31:48|43320.36
16:31:49|43320.35
16:31:49|43314.48
16:31:50|43302.34
16:31:51|43300.
16:31:53|43301.49
16:31:54|43299.8
16:31:55|43299.4
16:31:56|43299.4
16:31:57|43299.4
16:31:58|43299.4
16:31:59|43300.47
16:32:00|43301.5
16:32:01|43288.65
16:32:02|43295.52
16:32:03|43295.52
16:32:04|43306.69
16:32:05|43306.68
16:32:07|43304.42
16:32:07|43304.42
16:32:08|43304.42
16:32:09|43306.68
16:32:10|43301.49
16:32:12|43301.49
16:32:12|43301.49
16:32:13|43301.49
16:32:14|43301.48
16:32:15|43301.48
16:32:16|43295.9
16:32:17|43295.9
16:32:18|43295.89
16:32:20|43295.9
16:32:20|43295.9
16:32:22|43295.9
16:32:23|43294.09
16:32:25|43295.87
16:32:25|43288.84
16:32:27|43272.5
16:32:27|43266.87
16:32:28|43266.85
16:32:29|43266.85
16:32:31|43265.3
16:32:32|43265.31
16:32:33|43265.3
16:32:34|43268.66
16:32:35|43274.12
16:32:36|43271.95
16:32:37|43271.95
16:32:38|43271.95
16:32:39|43270.85
16:32:39|43270.85
16:32:41|43270.85
16:32:42|43270.85
16:32:43|43270.85
16:32:44|43270.85
16:32:45|43270.85
16:32:46|43270.67
16:32:47|43270.67
16:32:48|43270.67
16:32:49|43270.67
16:32:50|43270.67
16:32:51|43270.67
16:32:52|43273.27
16:32:53|43273.27
16:32:54|43273.27
16:32:55|43273.27
16:32:56|43273.27
16:32:57|43274.13
16:32:58|43274.13
16:32:59|43274.13
16:33:00|43274.13
16:33:01|43275.48
16:33:02|43275.48
16:33:03|43275.48
16:33:04|43275.48
16:33:05|43275.49
16:33:06|43267.14
16:33:08|43267.14
16:33:08|43267.14
16:33:09|43267.14
16:33:10|43267.14
16:33:11|43267.14
16:33:12|43267.14
16:33:13|43267.14
16:33:14|43267.14
16:33:15|43267.14
16:33:16|43267.14
16:33:17|43267.14
16:33:18|43267.14
16:33:19|43267.13
16:33:20|43267.13
16:33:21|43267.13
16:33:23|43267.14
16:33:24|43267.14
16:33:26|43294.14
16:33:26|43304.14
16:33:27|43305.82
16:33:29|43307.44
16:33:29|43314.48
16:33:31|43316.31
16:33:31|43308.99
16:33:33|43311.16
16:33:34|43311.16
16:33:35|43311.16
16:33:36|43316.82
16:33:36|43319.13
16:33:37|43319.13
16:33:38|43316.53
16:33:40|43319.13
16:33:41|43319.14
16:33:41|43321.65
16:33:42|43321.65
16:33:43|43321.65
16:33:45|43323.14
16:33:46|43327.47
16:33:46|43327.47
16:33:48|43328.35
16:33:49|43324.2
16:33:50|43324.19
16:33:51|43323.15
16:33:52|43323.14
16:33:53|43323.14
16:33:54|43326.18
16:33:55|43328.32
16:33:56|43328.34
16:33:57|43328.34
16:33:58|43338.26
16:33:59|43338.26
16:34:00|43338.26
16:34:01|43338.26
16:34:02|43336.58
16:34:03|43336.87
16:34:04|43336.87
16:34:05|43335.64
16:34:06|43335.63
16:34:07|43335.64
16:34:08|43335.64
16:34:09|43335.64
16:34:10|43335.64
16:34:11|43335.64
16:34:12|43335.64
16:34:13|43335.63
16:34:14|43335.63
16:34:15|43335.63
16:34:16|43335.63
16:34:17|43335.64
16:34:18|43336.87
16:34:19|43336.88
16:34:20|43336.88
16:34:21|43335.63
16:34:22|43331.42
16:34:23|43329.45
16:34:25|43329.45
16:34:26|43329.45
16:34:27|43329.45
16:34:28|43329.45
16:34:29|43318.72
16:34:31|43312.39
16:34:31|43312.39
16:34:33|43312.39
16:34:34|43312.39
16:34:35|43312.39
16:34:36|43312.39
16:34:37|43312.37
16:34:38|43312.37
16:34:39|43302.5
16:34:40|43299.4
16:34:41|43299.4
16:34:42|43299.4
16:34:43|43299.4
16:34:44|43299.4
16:34:45|43301.48
16:34:45|43301.49
16:34:47|43301.48
16:34:48|43301.48
16:34:49|43301.48
16:34:50|43301.48
16:34:50|43301.48
16:34:51|43301.48
16:34:52|43301.48
16:34:54|43301.49
16:34:54|43301.48
16:34:56|43306.22
16:34:57|43302.07
16:34:57|43302.07
16:34:58|43302.07
16:35:00|43295.
16:35:01|43290.01
16:35:01|43288.5
16:35:03|43287.57
16:35:03|43285.1
16:35:05|43287.57
16:35:06|43288.5
16:35:07|43299.54
16:35:08|43299.54
16:35:09|43297.05
16:35:10|43297.06
16:35:11|43294.76
16:35:12|43294.77
16:35:13|43294.76
16:35:14|43294.76
16:35:15|43294.76
16:35:16|43294.76
16:35:17|43294.76
16:35:18|43294.76
16:35:19|43294.77
16:35:20|43294.77
16:35:21|43294.77
16:35:22|43294.77
16:35:23|43294.77
16:35:24|43294.77
16:35:26|43294.77
16:35:27|43294.77
16:35:28|43302.72
16:35:28|43306.31
16:35:30|43310.14
16:35:31|43311.64
16:35:32|43311.63
16:35:33|43311.63
16:35:34|43313.04
16:35:35|43313.05
16:35:36|43313.05
16:35:38|43311.61
16:35:38|43311.61
16:35:39|43311.61
16:35:41|43311.61
16:35:41|43311.61
16:35:42|43311.61
16:35:43|43311.61
16:35:44|43310.75
16:35:45|43310.75
16:35:46|43328.75
16:35:47|43328.75
16:35:48|43335.62
16:35:49|43337.7
16:35:50|43337.71
16:35:51|43337.71
16:35:52|43337.71
16:35:54|43337.71
16:35:55|43337.71
16:35:55|43337.71
16:35:57|43337.71
16:35:58|43337.71
16:35:58|43337.76
16:36:00|43338.2
16:36:00|43337.7
16:36:01|43330.42
16:36:02|43330.42
16:36:03|43330.42
16:36:04|43333.61
16:36:05|43333.61
16:36:07|43333.61
16:36:07|43330.15
16:36:08|43330.
16:36:09|43330.
16:36:11|43330.16
16:36:11|43330.7
16:36:12|43330.7
16:36:13|43330.69
16:36:14|43330.69
16:36:15|43330.71
16:36:16|43333.33
16:36:17|43333.33
16:36:18|43333.34
16:36:19|43333.34
16:36:20|43319.39
16:36:21|43320.34
16:36:23|43319.39
16:36:24|43319.39
16:36:24|43307.94
16:36:25|43302.72
16:36:27|43302.72
16:36:27|43302.71
16:36:29|43302.72
16:36:30|43300.55
16:36:31|43302.73
16:36:31|43305.74
16:36:33|43305.81
16:36:34|43305.8
16:36:35|43301.5
16:36:36|43301.5
16:36:37|43300.6
16:36:38|43300.57
16:36:39|43300.58
16:36:41|43300.58
16:36:41|43300.58
16:36:42|43300.57
16:36:43|43300.57
16:36:44|43300.58
16:36:45|43300.58
16:36:47|43300.58
16:36:48|43304.46
16:36:48|43305.73
16:36:49|43305.73
16:36:51|43305.73
16:36:52|43305.73
16:36:52|43300.65
16:36:53|43305.73
16:36:54|43305.73
16:36:55|43305.73
16:36:56|43305.73
16:36:58|43305.73
16:36:58|43305.73
16:37:00|43305.73
16:37:01|43305.73
16:37:02|43305.73
16:37:03|43305.73
16:37:04|43305.73
16:37:04|43303.26
16:37:06|43303.26
16:37:07|43303.26
16:37:08|43303.27
16:37:09|43303.27
16:37:10|43302.76
16:37:11|43300.71
16:37:11|43300.7
16:37:13|43300.7
16:37:13|43300.7
16:37:15|43300.7
16:37:15|43300.7
16:37:16|43300.7
16:37:18|43300.7
16:37:19|43300.71
16:37:19|43300.71
16:37:20|43300.7
16:37:22|43300.71
16:37:23|43300.71
16:37:24|43300.71
16:37:25|43301.19
16:37:26|43300.54
16:37:28|43295.
16:37:29|43295.
16:37:29|43295.
16:37:31|43295.
16:37:31|43295.
16:37:33|43294.35
16:37:33|43294.35
16:37:34|43294.35
16:37:35|43294.35
16:37:37|43294.35
16:37:38|43294.35
16:37:39|43294.35
16:37:40|43294.34
16:37:41|43294.34
16:37:42|43294.34
16:37:43|43294.35
16:37:44|43293.87
16:37:45|43293.53
16:37:46|43293.53
16:37:47|43293.53
16:37:48|43293.53
16:37:50|43294.89
16:37:50|43294.89
16:37:51|43294.89
16:37:52|43294.89
16:37:53|43294.89
16:37:54|43294.89
16:37:55|43294.36
16:37:56|43294.36
16:37:57|43294.36
16:37:58|43292.51
16:37:59|43292.51
16:38:00|43292.5
16:38:01|43292.5
16:38:02|43292.5
16:38:03|43292.5
16:38:04|43279.83
16:38:06|43277.5
16:38:07|43275.5
16:38:08|43275.5
16:38:08|43275.5
16:38:10|43275.51
16:38:11|43275.51
16:38:12|43275.51
16:38:13|43275.51
16:38:14|43275.51
16:38:15|43275.51
16:38:15|43275.51
16:38:16|43275.51
16:38:18|43275.51
16:38:19|43275.51
16:38:19|43275.51
16:38:21|43275.51
16:38:22|43271.43
16:38:23|43271.43
16:38:24|43271.43
16:38:24|43271.18
16:38:25|43271.18
16:38:27|43271.18
16:38:28|43270.01
16:38:29|43272.48
16:38:30|43272.48
16:38:31|43267.68
16:38:32|43267.68
16:38:34|43266.86
16:38:34|43266.85
16:38:36|43266.85
16:38:37|43265.31
16:38:38|43265.31
16:38:38|43265.31
16:38:40|43265.31
16:38:41|43265.3
16:38:42|43265.3
16:38:43|43265.3
16:38:44|43265.3
16:38:45|43265.29
16:38:46|43265.28
16:38:47|43265.28
16:38:48|43264.93
16:38:49|43262.54
16:38:50|43262.53
16:38:51|43262.54
16:38:52|43267.48
16:38:53|43267.48
16:38:54|43266.35
16:38:55|43266.33
16:38:56|43266.33
16:38:57|43265.01
16:38:58|43262.52
16:39:00|43249.99
16:39:01|43242.19
16:39:02|43238.72
16:39:03|43228.58
16:39:04|43226.92
16:39:05|43234.17
16:39:06|43243.75
16:39:07|43243.75
16:39:08|43243.75
16:39:08|43241.56
16:39:10|43238.02
16:39:11|43238.03
16:39:12|43242.82
16:39:12|43243.76
16:39:14|43249.54
16:39:15|43243.75
16:39:16|43243.76
16:39:17|43243.76
16:39:18|43246.01
16:39:19|43253.87
16:39:20|43240.32
16:39:22|43238.46
16:39:22|43238.94
16:39:23|43234.17
16:39:24|43234.17
16:39:25|43234.17
16:39:26|43234.17
16:39:27|43234.17
16:39:28|43228.09
16:39:30|43228.1
16:39:31|43230.27
16:39:31|43230.27
16:39:34|43230.25
16:39:34|43230.25
16:39:35|43230.24
16:39:36|43228.1
16:39:38|43228.1
16:39:39|43226.92
16:39:40|43226.91
16:39:41|43226.91
16:39:42|43226.67
16:39:43|43226.63
16:39:44|43219.28
16:39:45|43219.28
16:39:46|43215.87
16:39:47|43219.28
16:39:48|43219.21
16:39:49|43215.86
16:39:50|43234.83
16:39:51|43237.93
16:39:52|43243.57
16:39:53|43254.12
16:39:54|43244.14
16:39:55|43248.91
16:39:56|43247.84
16:39:57|43247.83
16:39:58|43240.56
16:39:59|43243.52
16:40:00|43233.25
16:40:01|43233.25
16:40:02|43233.25
16:40:03|43221.43
16:40:04|43221.43
16:40:05|43221.43
16:40:06|43221.42
16:40:07|43221.42
16:40:09|43219.29
16:40:09|43221.42
16:40:11|43229.94
16:40:11|43230.37
16:40:12|43230.37
16:40:13|43230.38
16:40:14|43232.22
16:40:16|43230.38
16:40:17|43225.
16:40:17|43223.6
16:40:18|43223.6
16:40:19|43222.5
16:40:20|43222.5
16:40:21|43220.01
16:40:22|43223.56
16:40:23|43223.56
16:40:24|43223.55
16:40:25|43216.33
16:40:26|43212.56
16:40:27|43212.51
16:40:28|43212.51
16:40:30|43212.51
16:40:31|43210.64
16:40:33|43218.76
16:40:33|43216.25
16:40:35|43210.44
16:40:36|43210.43
16:40:37|43205.01
16:40:37|43205.42
16:40:39|43195.04
16:40:40|43195.04
16:40:41|43199.45
16:40:42|43205.37
16:40:43|43205.38
16:40:44|43205.38
16:40:45|43206.3
16:40:46|43206.3
16:40:47|43206.3
16:40:48|43206.3
16:40:49|43206.31
16:40:50|43201.97
16:40:51|43199.16
16:40:52|43192.2
16:40:53|43190.88
16:40:54|43195.72
16:40:55|43195.72
16:40:57|43188.77
16:40:57|43185.62
16:40:58|43185.62
16:40:59|43182.51
16:41:00|43180.01
16:41:01|43169.59
16:41:02|43167.67
16:41:03|43175.09
16:41:04|43181.53
16:41:05|43181.54
16:41:06|43181.53
16:41:07|43181.53
16:41:08|43175.26
16:41:09|43172.74
16:41:10|43168.68
16:41:11|43163.39
16:41:12|43174.25
16:41:13|43190.01
16:41:14|43187.85
16:41:15|43187.85
16:41:17|43169.89
16:41:17|43169.89
16:41:19|43169.89
16:41:20|43169.89
16:41:20|43171.76
16:41:22|43177.04
16:41:23|43178.24
16:41:24|43177.65
16:41:25|43171.19
16:41:25|43176.03
16:41:26|43176.03
16:41:28|43176.04
16:41:29|43185.46
16:41:30|43182.42
16:41:31|43191.58
16:41:32|43184.96
16:41:34|43182.42
16:41:35|43180.39
16:41:36|43178.25
16:41:37|43178.25
16:41:38|43176.08
16:41:39|43178.27
16:41:40|43190.
16:41:41|43181.04
16:41:42|43181.04
16:41:43|43184.65
16:41:45|43189.97
16:41:45|43188.04
16:41:46|43178.44
16:41:47|43186.4
16:41:48|43186.4
16:41:49|43182.67
16:41:50|43171.76
16:41:51|43171.76
16:41:52|43170.
16:41:53|43170.
16:41:55|43162.47
16:41:55|43160.46
16:41:57|43158.17
16:41:57|43156.78
16:41:59|43156.78
16:42:00|43156.11
16:42:01|43156.79
16:42:02|43156.78
16:42:03|43156.79
16:42:04|43167.4
16:42:05|43159.16
16:42:06|43155.16
16:42:07|43152.58
16:42:08|43151.46
16:42:10|43148.57
16:42:10|43148.57
16:42:11|43148.57
16:42:12|43148.15
16:42:13|43148.16
16:42:14|43148.15
16:42:15|43148.16
16:42:16|43137.23
16:42:17|43134.4
16:42:18|43136.28
16:42:19|43136.29
16:42:20|43132.65
16:42:21|43131.72
16:42:22|43131.72
16:42:24|43131.72
16:42:25|43131.71
16:42:25|43131.33
16:42:26|43131.72
16:42:27|43132.9
16:42:28|43132.9
16:42:29|43132.9
16:42:30|43123.25
16:42:32|43120.81
16:42:32|43118.65
16:42:34|43118.65
16:42:35|43120.79
16:42:37|43131.33
16:42:38|43127.44
16:42:38|43131.34
16:42:40|43123.81
16:42:41|43123.81
16:42:42|43123.82
16:42:43|43123.82
16:42:44|43123.77
16:42:45|43120.43
16:42:46|43119.97
16:42:47|43119.97
16:42:48|43129.97
16:42:49|43127.81
16:42:50|43127.81
16:42:51|43127.81
16:42:52|43127.81
16:42:53|43116.99
16:42:54|43116.98
16:42:55|43116.98
16:42:56|43114.82
16:42:57|43114.82
16:42:58|43114.82
16:42:59|43114.82
16:43:00|43112.69
16:43:02|43117.
16:43:03|43123.91
16:43:03|43123.91
16:43:04|43123.3
16:43:05|43129.99
16:43:07|43130.38
16:43:08|43130.38
16:43:09|43126.57
16:43:10|43119.98
16:43:11|43119.98
16:43:12|43115.44
16:43:13|43115.44
16:43:14|43115.43
16:43:14|43115.42
16:43:15|43115.42
16:43:17|43115.42
16:43:18|43111.36
16:43:19|43101.18
16:43:20|43092.5
16:43:21|43101.65
16:43:22|43101.67
16:43:23|43100.84
16:43:24|43100.84
16:43:25|43100.84
16:43:26|43102.73
16:43:27|43097.55
16:43:28|43097.55
16:43:29|43095.78
16:43:30|43095.78
16:43:31|43095.78
16:43:32|43095.79
16:43:34|43094.45
16:43:34|43094.45
16:43:36|43106.15
16:43:37|43102.77
16:43:38|43096.78
16:43:39|43095.55
16:43:40|43095.54
16:43:41|43097.27
16:43:42|43097.27
16:43:42|43097.35
16:43:44|43089.32
16:43:44|43103.89
16:43:46|43094.63
16:43:47|43093.51
16:43:47|43089.62
16:43:48|43089.61
16:43:50|43093.44
16:43:50|43089.61
16:43:52|43089.64
16:43:53|43101.71
16:43:54|43099.54
16:43:54|43105.
16:43:56|43105.
16:43:56|43102.19
16:43:58|43099.55
16:43:59|43099.54
16:43:59|43095.25
16:44:00|43094.11
16:44:02|43094.11
16:44:03|43094.12
16:44:04|43103.15
16:44:05|43103.15
16:44:07|43103.16
16:44:07|43091.89
16:44:09|43085.76
16:44:09|43087.46
16:44:10|43085.76
16:44:11|43091.17
16:44:12|43091.17
16:44:13|43091.17
16:44:14|43087.14
16:44:15|43087.15
16:44:16|43080.74
16:44:17|43088.89
16:44:18|43086.74
16:44:20|43084.58
16:44:20|43084.57
16:44:22|43084.58
16:44:22|43084.58
16:44:23|43080.75
16:44:24|43080.75
16:44:25|43080.75
16:44:26|43080.75
16:44:27|43080.75
16:44:28|43080.74
16:44:29|43080.55
16:44:30|43080.01
16:44:31|43080.01
16:44:32|43080.01
16:44:34|43080.01
16:44:36|43080.01
16:44:37|43080.01
16:44:38|43079.72
16:44:39|43079.72
16:44:40|43078.95
16:44:41|43077.28
16:44:42|43077.29
16:44:43|43084.28
16:44:44|43080.67
16:44:46|43080.67
16:44:46|43080.66
16:44:47|43066.09
16:44:48|43080.25
16:44:49|43082.58
16:44:50|43080.66
16:44:51|43080.66
16:44:52|43080.66
16:44:53|43079.2
16:44:54|43088.84
16:44:55|43094.12
16:44:56|43100.
16:44:57|43103.14
16:44:58|43097.34
16:44:59|43097.34
16:45:00|43098.91
16:45:01|43098.91
16:45:02|43104.14
16:45:03|43105.01
16:45:04|43105.01
16:45:05|43108.48
16:45:07|43109.01
16:45:08|43118.85
16:45:09|43117.75
16:45:09|43130.89
16:45:11|43153.
16:45:12|43153.01
16:45:13|43183.39
16:45:13|43183.38
16:45:14|43181.21
16:45:16|43168.63
16:45:16|43155.99
16:45:17|43168.62
16:45:18|43182.3
16:45:19|43175.01
16:45:21|43171.07
16:45:21|43168.64
16:45:22|43168.64
16:45:24|43154.34
16:45:24|43133.66
16:45:26|43128.03
16:45:26|43131.37
16:45:28|43131.38
16:45:29|43136.64
16:45:30|43125.01
16:45:30|43125.01
16:45:31|43125.
16:45:33|43127.49
16:45:34|43121.06
16:45:35|43125.82
16:45:37|43111.54
16:45:38|43101.
16:45:39|43098.42
16:45:40|43098.42
16:45:40|43098.42
16:45:42|43091.89
16:45:43|43086.46
16:45:44|43084.56
16:45:45|43082.32
16:45:45|43082.32
16:45:46|43088.97
16:45:48|43088.97
16:45:49|43097.66
16:45:50|43096.92
16:45:51|43097.67
16:45:52|43096.93
16:45:53|43096.92
16:45:54|43094.69
16:45:55|43094.7
16:45:56|43096.92
16:45:57|43086.09
16:45:58|43090.29
16:45:59|43100.5
16:46:00|43094.1
16:46:01|43100.39
16:46:02|43094.09
16:46:03|43094.09
16:46:04|43084.58
16:46:06|43083.32
16:46:06|43083.32
16:46:07|43083.32
16:46:08|43088.8
16:46:09|43100.01
16:46:10|43100.01
16:46:11|43098.86
16:46:12|43097.23
16:46:13|43090.74
16:46:14|43092.5
16:46:15|43092.49
16:46:16|43092.49
16:46:17|43080.75
16:46:18|43077.99
16:46:19|43077.99
16:46:20|43077.99
16:46:21|43080.16
16:46:22|43080.16
16:46:23|43080.15
16:46:24|43081.94
16:46:25|43081.94
16:46:26|43081.94
16:46:27|43082.33
16:46:28|43082.33
16:46:29|43089.22
16:46:30|43084.32
16:46:31|43084.32
16:46:32|43077.28
16:46:33|43076.87
16:46:34|43076.87
16:46:36|43077.99
16:46:37|43077.99
16:46:38|43075.92
16:46:39|43073.64
16:46:41|43072.56
16:46:41|43072.56
16:46:42|43072.56
16:46:43|43072.56
16:46:44|43072.56
16:46:45|43066.75
16:46:46|43055.01
16:46:47|43055.01
16:46:49|43061.89
16:46:49|43059.55
16:46:50|43057.24
16:46:52|43057.24
16:46:53|43057.25
16:46:53|43057.23
16:46:54|43055.02
16:46:55|43046.6
16:46:56|43048.77
16:46:57|43030.
16:46:58|43043.91
16:46:59|43044.
16:47:00|43039.87
16:47:01|43033.39
16:47:02|43013.
16:47:04|42980.1
16:47:04|42968.72
16:47:05|42979.19
16:47:06|42999.
16:47:07|43000.
16:47:08|43014.44
16:47:09|43012.38
16:47:10|43015.84
16:47:11|43016.34
16:47:13|43019.16
16:47:13|43019.17
16:47:14|43018.09
16:47:15|43015.09
16:47:17|42997.68
16:47:18|42998.92
16:47:18|42978.01
16:47:19|42953.78
16:47:21|42951.02
16:47:22|42939.44
16:47:23|42939.
16:47:24|42893.
16:47:25|42912.7
16:47:26|42924.82
16:47:27|42930.75
16:47:28|42924.81
16:47:29|42939.58
16:47:29|42940.06
16:47:31|42949.08
16:47:32|42949.07
16:47:33|42944.75
16:47:34|42928.23
16:47:35|42922.06
16:47:35|42901.34
16:47:37|42895.11
16:47:38|42890.81
16:47:39|42890.82
16:47:40|42915.52
16:47:41|42908.75
16:47:42|42903.69
16:47:44|42896.37
16:47:44|42899.34
16:47:46|42896.37
16:47:46|42892.02
16:47:47|42909.33
16:47:49|42901.18
16:47:50|42895.69
16:47:51|42894.9
16:47:52|42903.93
16:47:53|42904.88
16:47:54|42921.45
16:47:55|42925.14
16:47:56|42926.34
16:47:57|42907.81
16:47:58|42905.42
16:47:59|42910.23
16:48:00|42919.54
16:48:01|42940.05
16:48:02|42933.75
16:48:03|42925.63
16:48:04|42931.15
16:48:05|42932.59
16:48:06|42930.91
16:48:07|42922.04
16:48:08|42922.05
16:48:09|42927.54
16:48:10|42927.05
16:48:12|42922.05
16:48:12|42922.05
16:48:13|42924.6
16:48:14|42921.45
16:48:15|42940.04
16:48:16|42940.05
16:48:17|42940.04
16:48:18|42938.21
16:48:19|42938.21
16:48:20|42935.24
16:48:21|42923.6
16:48:22|42929.11
16:48:23|42933.72
16:48:24|42955.78
16:48:25|42938.21
16:48:26|42938.21
16:48:27|42937.71
16:48:28|42913.27
16:48:29|42913.28
16:48:30|42924.05
16:48:31|42932.99
16:48:32|42938.21
16:48:33|42938.71
16:48:34|42925.52
16:48:35|42927.94
16:48:36|42922.05
16:48:37|42914.61
16:48:38|42908.16
16:48:39|42893.
16:48:41|42875.
16:48:42|42869.87
16:48:43|42866.68
16:48:44|42875.
16:48:45|42879.13
16:48:45|42874.3
16:48:48|42872.12
16:48:49|42869.99
16:48:50|42874.29
16:48:51|42888.9
16:48:52|42907.93
16:48:53|42905.25
16:48:54|42905.75
16:48:55|42891.89
16:48:56|42920.92
16:48:57|42919.14
16:48:58|42928.44
16:48:59|42915.79
16:48:59|42903.39
16:49:00|42910.67
16:49:02|42905.16
16:49:03|42903.43
16:49:04|42915.75
16:49:05|42915.75
16:49:06|42922.02
16:49:07|42913.2
16:49:09|42922.02
16:49:09|42933.77
16:49:10|42924.88
16:49:11|42933.72
16:49:12|42928.37
16:49:13|42929.74
16:49:14|42928.38
16:49:15|42928.38
16:49:16|42928.38
16:49:17|42928.39
16:49:18|42928.39
16:49:19|42923.89
16:49:20|42928.39
16:49:21|42939.99
16:49:22|42940.
16:49:23|42940.
16:49:24|42928.51
16:49:25|42937.85
16:49:26|42940.28
16:49:27|42940.28
16:49:28|42940.26
16:49:29|42937.84
16:49:30|42937.84
16:49:31|42937.82
16:49:32|42937.8
16:49:33|42936.62
16:49:34|42936.62
16:49:35|42947.04
16:49:36|42948.4
16:49:37|42950.21
16:49:38|42940.49
16:49:40|42938.92
16:49:41|42927.81
16:49:42|42921.46
16:49:43|42911.74
16:49:44|42911.74
16:49:46|42915.46
16:49:46|42915.47
16:49:48|42921.46
16:49:49|42917.59
16:49:50|42917.58
16:49:51|42917.58
16:49:51|42919.71
16:49:53|42915.47
16:49:53|42917.35
16:49:55|42919.18
16:49:56|42927.89
16:49:57|42937.9
16:49:58|42923.32
16:49:59|42930.68
16:50:00|42930.64
16:50:01|42930.64
16:50:02|42930.48
16:50:03|42930.47
16:50:04|42930.44
16:50:05|42942.05
16:50:06|42948.98
16:50:07|42946.42
16:50:08|42945.97
16:50:10|42937.21
16:50:10|42942.52
16:50:12|42951.
16:50:12|42940.86
16:50:13|42940.86
16:50:14|42937.25
16:50:15|42937.24
16:50:16|42937.24
16:50:17|42917.25
16:50:18|42914.38
16:50:19|42914.38
16:50:20|42914.38
16:50:21|42914.38
16:50:22|42914.38
16:50:23|42917.26
16:50:24|42917.26
16:50:25|42917.72
16:50:26|42917.72
16:50:27|42917.73
16:50:28|42922.12
16:50:29|42917.73
16:50:30|42921.86
16:50:31|42921.86
16:50:32|42921.86
16:50:33|42921.86
16:50:34|42921.86
16:50:35|42921.85
16:50:36|42921.85
16:50:37|42933.95
16:50:38|42930.96
16:50:39|42935.81
16:50:41|42931.46
16:50:43|42935.08
16:50:43|42935.08
16:50:44|42937.3
16:50:45|42948.29
16:50:46|42943.77
16:50:47|42946.94
16:50:48|42949.96
16:50:49|42949.96
16:50:51|42971.39
16:50:51|42971.39
16:50:52|42971.38
16:50:54|42971.42
16:50:55|42978.76
16:50:55|42978.76
16:50:57|42971.82
16:50:57|42971.82
16:50:59|42957.05
16:50:59|42956.28
16:51:00|42940.63
16:51:01|42957.94
16:51:02|42960.21
16:51:03|42960.21
16:51:04|42960.21
16:51:06|42951.16
16:51:06|42956.94
16:51:08|42959.41
16:51:08|42960.67
16:51:09|42967.53
16:51:10|42973.55
16:51:11|42973.56
16:51:12|42975.96
16:51:13|42978.75
16:51:15|42978.75
16:51:15|42978.75
16:51:16|42984.62
16:51:17|42979.63
16:51:18|42973.86
16:51:19|42972.55
16:51:21|42970.4
16:51:22|42966.34
16:51:22|42966.34
16:51:23|42960.99
16:51:24|42960.98
16:51:26|42967.85
16:51:26|42967.86
16:51:27|42967.87
16:51:28|42966.33
16:51:29|42969.25
16:51:30|42970.72
16:51:31|42970.72
16:51:32|42976.93
16:51:34|42973.48
16:51:34|42974.79
16:51:35|42973.06
16:51:37|42973.07
16:51:37|42977.
16:51:38|42977.
16:51:39|42974.48
16:51:41|42974.97
16:51:42|42973.99
16:51:44|42958.52
16:51:44|42945.54
16:51:45|42932.79
16:51:47|42913.26
16:51:48|42895.91
16:51:48|42898.
16:51:50|42900.26
16:51:50|42906.7
16:51:52|42918.06
16:51:53|42915.91
16:51:54|42921.45
16:51:54|42923.17
16:51:56|42916.94
16:51:57|42936.23
16:51:58|42936.24
16:51:59|42936.24
16:52:00|42936.23
16:52:00|42936.19
16:52:01|42933.11
16:52:02|42928.64
16:52:04|42928.81
16:52:05|42929.61
16:52:06|42929.61
16:52:07|42932.92
16:52:08|42936.23
16:52:09|42940.83
16:52:10|42947.48
16:52:11|42947.45
16:52:12|42928.98
16:52:13|42928.98
16:52:14|42928.97
16:52:15|42936.2
16:52:16|42938.22
16:52:17|42939.15
16:52:18|42943.48
16:52:19|42948.32
16:52:20|42952.06
16:52:21|42948.01
16:52:22|42940.42
16:52:23|42940.42
16:52:24|42940.41
16:52:25|42937.17
16:52:26|42937.16
16:52:27|42940.42
16:52:28|42947.11
16:52:29|42947.12
16:52:30|42936.13
16:52:31|42936.13
16:52:32|42949.92
16:52:33|42949.93
16:52:34|42949.94
16:52:35|42952.06
16:52:36|42953.85
16:52:37|42955.96
16:52:38|42963.45
16:52:39|42964.95
16:52:40|42969.99
16:52:41|42969.99
16:52:43|42967.36
16:52:45|42970.49
16:52:46|42970.49
16:52:46|42957.92
16:52:48|42971.42
16:52:48|42963.24
16:52:50|42969.51
16:52:50|42971.44
16:52:52|42964.96
16:52:52|42964.96
16:52:54|42969.25
16:52:54|42967.42
16:52:55|42957.08
16:52:56|42957.09
16:52:57|42955.95
16:52:59|42946.13
16:52:59|42940.3
16:53:00|42940.3
16:53:01|42940.3
16:53:03|42942.52
16:53:04|42942.52
16:53:04|42956.35
16:53:06|42966.17
16:53:07|42966.17
16:53:07|42966.17
16:53:09|42966.18
16:53:09|42980.11
16:53:11|42980.11
16:53:12|42969.25
16:53:13|42967.3
16:53:14|42967.3
16:53:15|42967.3
16:53:16|42965.68
16:53:17|42964.95
16:53:18|42956.96
16:53:19|42958.43
16:53:20|42959.29
16:53:20|42961.64
16:53:21|42961.65
16:53:22|42964.91
16:53:24|42964.87
16:53:25|42964.87
16:53:26|42964.88
16:53:27|42964.95
16:53:28|42963.93
16:53:29|42963.93
16:53:30|42963.91
16:53:31|42963.88
16:53:32|42963.88
16:53:33|42963.88
16:53:34|42963.88
16:53:35|42963.88
16:53:36|42978.73
16:53:37|42976.35
16:53:38|42976.36
16:53:39|42976.36
16:53:40|42976.36
16:53:41|42976.35
16:53:42|42976.35
16:53:44|42970.65
16:53:45|42970.66
16:53:46|42970.66
16:53:47|42970.67
16:53:47|42970.67
16:53:49|42971.66
16:53:50|42979.99
16:53:51|42974.2
16:53:53|42974.91
16:53:53|42974.91
16:53:55|42974.91
16:53:55|42977.07
16:53:56|42977.07
16:53:57|42977.69
16:53:58|42975.65
16:53:59|42975.65
16:54:00|42975.65
16:54:01|42975.65
16:54:02|42954.27
16:54:03|42949.09
16:54:05|42945.27
16:54:05|42955.56
16:54:06|42956.36
16:54:07|42969.38
16:54:08|42974.9
16:54:10|42972.79
16:54:11|42972.79
16:54:12|42968.64
16:54:12|42964.95
16:54:13|42955.99
16:54:15|42958.77
16:54:15|42955.21
16:54:16|42955.2
16:54:17|42955.61
16:54:18|42952.16
16:54:19|42953.04
16:54:21|42953.04
16:54:21|42955.2
16:54:22|42955.12
16:54:24|42955.12
16:54:25|42954.97
16:54:25|42950.55
16:54:27|42952.08
16:54:28|42940.
16:54:28|42936.14
16:54:29|42930.6
16:54:31|42930.6
16:54:32|42926.31
16:54:32|42931.64
16:54:34|42923.42
16:54:34|42925.15
16:54:35|42925.16
16:54:36|42923.27
16:54:37|42923.27
16:54:38|42932.45
16:54:39|42933.67
16:54:40|42936.24
16:54:41|42936.24
16:54:42|42944.66
16:54:44|42941.35
16:54:45|42941.34
16:54:47|42949.19
16:54:47|42957.24
16:54:48|42957.24
16:54:49|42955.22
16:54:50|42955.1
16:54:51|42952.12
16:54:52|42961.96
16:54:54|42967.35
16:54:54|42965.36
16:54:56|42965.36
16:54:57|42967.19
16:54:58|42966.61
16:54:59|42967.12
16:55:00|42967.19
16:55:01|42967.36
16:55:02|42967.36
16:55:03|42967.36
16:55:03|42970.96
16:55:05|42970.96
16:55:06|42971.47
16:55:07|42971.97
16:55:08|42972.46
16:55:08|42974.62
16:55:10|42977.5
16:55:11|42977.5
16:55:12|42978.
16:55:13|42978.73
16:55:14|42978.73
16:55:15|42978.73
16:55:16|42962.48
16:55:17|42974.7
16:55:18|42976.55
16:55:19|42976.55
16:55:20|42986.43
16:55:21|42992.83
16:55:22|42994.13
16:55:23|42994.13
16:55:24|42985.12
16:55:25|42984.5
16:55:26|42993.11
16:55:27|42991.91
16:55:28|42991.91
16:55:29|42991.65
16:55:30|42995.34
16:55:31|42995.7
16:55:32|42996.87
16:55:33|42997.36
16:55:34|43000.21
16:55:35|43005.07
16:55:36|43010.16
16:55:37|43008.83
16:55:38|43010.47
16:55:39|43006.24
16:55:40|43009.51
16:55:41|43009.51
16:55:42|43009.51
16:55:43|43009.51
16:55:44|43011.39
16:55:46|43011.39
16:55:46|43011.39
16:55:47|43012.23
16:55:49|43010.17
16:55:50|43019.65
16:55:51|43014.16
16:55:52|43016.91
16:55:53|43016.92
16:55:54|43016.91
16:55:55|43012.23
16:55:56|43012.23
16:55:58|43010.01
16:55:58|43007.93
16:55:59|43000.01
16:56:00|43000.
16:56:02|43000.
16:56:02|43003.88
16:56:04|42999.33
16:56:04|42999.34
16:56:05|43000.8
16:56:06|43003.63
16:56:07|43007.92
16:56:08|43007.92
16:56:09|43007.92
16:56:11|43007.91
16:56:11|43006.84
16:56:12|43006.84
16:56:13|43005.48
16:56:14|43005.48
16:56:16|43005.48
16:56:17|43005.48
16:56:17|43005.48
16:56:19|43005.45
16:56:19|43005.45
16:56:20|43005.45
16:56:21|43005.45
16:56:23|43005.49
16:56:23|43017.1
16:56:24|43017.11
16:56:25|43017.11
16:56:26|43017.11
16:56:27|43017.11
16:56:28|43025.12
16:56:29|43029.99
16:56:31|43029.99
16:56:32|43030.
16:56:32|43029.99
16:56:33|43030.
16:56:34|43033.73
16:56:35|43043.86
16:56:36|43046.65
16:56:37|43050.
16:56:38|43053.65
16:56:39|43056.68
16:56:40|43061.48
16:56:41|43069.6
16:56:42|43076.27
16:56:43|43076.26
16:56:44|43077.
16:56:46|43077.02
16:56:47|43072.04
16:56:48|43073.91
16:56:49|43077.03
16:56:50|43077.03
16:56:52|43079.99
16:56:53|43083.08
16:56:54|43084.99
16:56:54|43083.09
16:56:55|43084.81
16:56:57|43084.8
16:56:58|43084.81
16:56:58|43078.79
16:57:00|43066.68
16:57:01|43060.22
16:57:01|43060.22
16:57:02|43059.45
16:57:03|43059.46
16:57:04|43072.92
16:57:05|43069.47
16:57:07|43069.46
16:57:07|43069.09
16:57:09|43080.54
16:57:09|43080.54
16:57:11|43083.06
16:57:11|43085.35
16:57:13|43085.85
16:57:14|43085.85
16:57:15|43083.05
16:57:16|43083.05
16:57:17|43082.06
16:57:18|43083.98
16:57:18|43080.52
16:57:20|43076.79
16:57:21|43076.79
16:57:22|43074.66
16:57:23|43069.47
16:57:24|43069.48
16:57:25|43069.47
16:57:26|43069.47
16:57:26|43069.43
16:57:28|43069.44
16:57:29|43069.44
16:57:30|43068.36
16:57:31|43053.96
16:57:32|43050.96
16:57:33|43058.11
16:57:34|43056.32
16:57:35|43040.95
16:57:36|43046.95
16:57:37|43045.69
16:57:38|43045.69
16:57:39|43036.89
16:57:40|43028.76
16:57:41|43040.57
16:57:42|43040.58
16:57:43|43040.53
16:57:44|43038.54
16:57:45|43027.95
16:57:46|43027.95
16:57:47|43027.95
16:57:49|43027.96
16:57:50|43033.86
16:57:51|43039.04
16:57:52|43038.77
16:57:53|43037.46
16:57:53|43032.45
16:57:54|43032.46
16:57:56|43038.29
16:57:57|43045.82
16:57:57|43042.73
16:57:59|43042.74
16:57:59|43043.24
16:58:00|43043.65
16:58:02|43036.52
16:58:03|43036.51
16:58:03|43033.74
16:58:05|43031.57
16:58:05|43032.07
16:58:06|43029.44
16:58:08|43020.82
16:58:09|43019.56
16:58:09|43019.56
16:58:11|43012.22
16:58:12|43010.21
16:58:13|43010.21
16:58:13|43007.75
16:58:15|43002.64
16:58:16|42991.2
16:58:17|42988.56
16:58:17|42988.19
16:58:18|42988.2
16:58:20|42988.2
16:58:20|42978.68
16:58:22|42978.58
16:58:23|42988.19
16:58:24|42980.43
16:58:25|42982.5
16:58:25|42982.5
16:58:26|42978.59
16:58:27|42988.2
16:58:29|42997.58
16:58:30|43000.17
16:58:30|43002.93
16:58:31|43002.93
16:58:33|43010.02
16:58:34|43010.02
16:58:35|43010.03
16:58:36|43010.02
16:58:37|43010.02
16:58:38|43010.03
16:58:39|43010.03
16:58:40|43010.03
16:58:41|43010.03
16:58:42|43010.02
16:58:43|43010.01
16:58:44|42991.54
16:58:45|42995.03
16:58:46|42995.03
16:58:47|42997.31
16:58:48|42995.03
16:58:49|42995.03
16:58:51|43006.43
16:58:51|43009.7
16:58:52|43009.71
16:58:53|43010.03
16:58:54|43021.15
16:58:56|43035.99
16:58:57|43031.9
16:58:58|43031.08
16:58:59|43031.07
16:59:00|43033.72
16:59:01|43026.83
16:59:02|43026.83
16:59:03|43026.83
16:59:05|43025.36
16:59:05|43025.36
16:59:07|43024.08
16:59:07|43024.05
16:59:08|43021.3
16:59:09|43021.3
16:59:10|43021.3
16:59:12|43021.3
16:59:12|43020.82
16:59:13|43020.82
16:59:15|43016.52
16:59:15|43016.52
16:59:17|43016.52
16:59:18|43020.
16:59:19|43020.
16:59:20|43020.
16:59:21|43020.
16:59:22|43020.
16:59:23|43020.
16:59:24|43019.95
16:59:25|43016.53
16:59:26|43016.52
16:59:27|43016.53
16:59:28|43016.53
16:59:29|43016.53
16:59:30|43016.52
16:59:31|43012.92
16:59:31|43012.92
16:59:32|43012.91
16:59:34|43012.92
16:59:34|43012.92
16:59:36|43016.49
16:59:37|43025.31
16:59:38|43022.36
16:59:39|43025.3
16:59:40|43025.31
16:59:41|43025.78
16:59:42|43025.78
16:59:43|43033.02
16:59:44|43033.02
16:59:45|43043.54
16:59:46|43050.99
16:59:47|43055.25
16:59:48|43066.27
16:59:49|43066.27
16:59:50|43066.28
16:59:52|43074.57
16:59:53|43072.39
16:59:54|43072.4
16:59:55|43072.4
16:59:56|43072.4
16:59:57|43072.4
16:59:58|43072.4
16:59:59|43077.13
17:00:00|43077.16
17:00:01|43069.13
17:00:03|43056.33
17:00:04|43049.46
17:00:05|43049.46
17:00:05|43043.87
17:00:07|43038.38
17:00:07|43033.73
17:00:08|43032.37
17:00:09|43029.43
17:00:10|43035.6
17:00:11|43035.6
17:00:12|43017.66
17:00:14|43019.69
17:00:14|43013.78
17:00:15|43007.91
17:00:16|43007.07
17:00:17|43007.07
17:00:18|43015.22
17:00:19|43030.21
17:00:21|43030.72
17:00:21|43035.6
17:00:22|43040.82
17:00:23|43040.82
17:00:25|43040.83
17:00:26|43039.07
17:00:26|43039.07
17:00:27|43039.6
17:00:29|43033.73
17:00:30|43033.72
17:00:30|43035.88
17:00:31|43035.89
17:00:32|43038.02
17:00:33|43035.47
17:00:34|43033.72
17:00:35|43016.08
17:00:36|43016.08
17:00:37|43016.08
17:00:38|43016.07
17:00:39|43016.88
17:00:40|43029.14
17:00:41|43029.14
17:00:42|43029.41
17:00:43|43029.41
17:00:44|43029.4
17:00:45|43029.41
17:00:46|43029.14
17:00:48|43028.89
17:00:49|43028.9
17:00:50|43026.99
17:00:51|43039.65
17:00:52|43043.87
17:00:53|43061.22
17:00:54|43066.31
17:00:55|43056.58
17:00:57|43058.73
17:00:58|43058.73
17:00:59|43051.82
17:00:59|43051.82
17:01:01|43051.65
17:01:02|43044.89
17:01:03|43044.89
17:01:04|43046.78
17:01:05|43045.89
17:01:06|43044.59
17:01:07|43044.59
17:01:08|43037.16
17:01:09|43037.76
17:01:09|43037.77
17:01:10|43037.76
17:01:12|43037.77
17:01:13|43033.31
17:01:14|43033.32
17:01:15|43033.32
17:01:16|43033.32
17:01:16|43033.32
17:01:18|43033.31
17:01:19|43042.31
17:01:20|43040.8
17:01:21|43019.32
17:01:22|43017.97
17:01:22|43017.98
17:01:24|43020.13
17:01:24|43022.29
17:01:26|43014.93
17:01:27|43014.93
17:01:28|42990.
17:01:29|42997.78
17:01:30|43006.
17:01:31|43002.47
17:01:32|43003.6
17:01:33|43000.12
17:01:34|42995.01
17:01:35|42997.08
17:01:36|42995.18
17:01:36|43003.57
17:01:38|43003.6
17:01:38|43003.61
17:01:40|43010.58
17:01:41|43010.58
17:01:41|43010.58
17:01:43|43010.53
17:01:44|43014.92
17:01:45|43011.98
17:01:46|43011.98
17:01:47|43014.94
17:01:48|43035.04
17:01:49|43029.23
17:01:50|43027.35
17:01:51|43021.99
17:01:53|43021.4
17:01:54|43029.61
17:01:55|43029.61
17:01:55|43031.67
17:01:56|43033.18
17:01:58|43041.74
17:01:59|43032.93
17:01:59|43033.68
17:02:01|43042.15
17:02:02|43042.15
17:02:03|43036.01
17:02:04|43036.01
17:02:05|43031.76
17:02:06|43031.76
17:02:07|43026.3
17:02:08|43026.3
17:02:09|43035.57
17:02:10|43035.57
17:02:11|43035.57
17:02:12|43035.57
17:02:13|43024.75
17:02:14|43024.74
17:02:15|43023.17
17:02:16|43023.17
17:02:17|43018.52
17:02:18|43018.52
17:02:19|43015.11
17:02:20|43015.11
17:02:21|43015.11
17:02:22|43019.69
17:02:22|43027.39
17:02:24|43025.61
17:02:25|43025.61
17:02:26|43025.61
17:02:26|43034.5
17:02:27|43029.81
17:02:29|43029.81
17:02:29|43027.85
17:02:30|43027.85
17:02:31|43035.56
17:02:33|43043.09
17:02:34|43043.09
17:02:34|43033.05
17:02:37|43029.54
17:02:37|43033.02
17:02:38|43034.43
17:02:39|43034.44
17:02:40|43043.12
17:02:41|43053.23
17:02:42|43059.86
17:02:43|43063.18
17:02:44|43065.06
17:02:45|43065.05
17:02:46|43063.16
17:02:47|43048.83
17:02:48|43048.93
17:02:49|43048.93
17:02:50|43050.96
17:02:52|43053.9
17:02:53|43053.9
17:02:54|43053.88
17:02:55|43046.33
17:02:56|43046.33
17:02:58|43053.9
17:02:58|43053.9
17:03:00|43050.92
17:03:00|43050.92
17:03:02|43060.39
17:03:03|43060.39
17:03:04|43060.39
17:03:05|43060.39
17:03:06|43060.39
17:03:07|43060.39
17:03:08|43059.42
17:03:09|43059.41
17:03:10|43051.64
17:03:11|43051.64
17:03:12|43051.68
17:03:13|43051.68
17:03:13|43051.68
17:03:15|43051.68
17:03:16|43061.06
17:03:17|43058.9
17:03:18|43058.9
17:03:19|43055.37
17:03:20|43055.37
17:03:21|43055.37
17:03:22|43059.72
17:03:23|43059.72
17:03:24|43059.72
17:03:26|43059.72
17:03:26|43034.33
17:03:28|43023.49
17:03:28|43040.57
17:03:29|43040.63
17:03:30|43038.63
17:03:31|43038.63
17:03:32|43038.63
17:03:33|43040.56
17:03:34|43040.56
17:03:35|43040.56
17:03:37|43040.57
17:03:37|43040.57
17:03:38|43059.04
17:03:39|43064.31
17:03:40|43068.13
17:03:41|43068.13
17:03:42|43068.13
17:03:43|43070.
17:03:44|43072.23
17:03:45|43072.24
17:03:46|43072.24
17:03:47|43068.13
17:03:48|43066.15
17:03:50|43066.14
17:03:50|43066.14
17:03:51|43069.99
17:03:53|43069.99
17:03:54|43069.11
17:03:55|43068.13
17:03:56|43064.44
17:03:57|43065.25
17:03:59|43063.84
17:03:59|43063.84
17:04:01|43062.75
17:04:02|43065.49
17:04:03|43063.38
17:04:03|43063.38
17:04:05|43065.55
17:04:06|43069.65
17:04:06|43069.65
17:04:08|43069.65
17:04:09|43069.65
17:04:10|43067.04
17:04:11|43062.46
17:04:12|43062.46
17:04:13|43062.47
17:04:14|43062.47
17:04:14|43066.32
17:04:15|43067.13
17:04:17|43067.13
17:04:17|43067.13
17:04:19|43065.11
17:04:20|43060.57
17:04:21|43054.39
17:04:21|43052.51
17:04:23|43052.52
17:04:24|43062.05
17:04:25|43051.25
17:04:26|43051.25
17:04:26|43051.2
17:04:28|43051.21
17:04:28|43051.21
17:04:30|43051.21
17:04:31|43051.2
17:04:32|43051.2
17:04:33|43051.2
17:04:34|43051.21
17:04:35|43051.25
17:04:35|43054.52
17:04:37|43054.52
17:04:38|43054.52
17:04:39|43054.53
17:04:40|43054.53
17:04:41|43054.53
17:04:41|43054.52
17:04:43|43064.94
17:04:43|43069.56
17:04:45|43069.56
17:04:46|43069.55
17:04:47|43069.55
17:04:48|43062.94
17:04:48|43062.94
17:04:50|43062.94
17:04:51|43072.23
17:04:52|43097.59
17:04:53|43098.29
17:04:54|43094.43
17:04:55|43092.69
17:04:57|43092.69
17:04:57|43092.69
17:04:59|43098.99
17:05:00|43096.47
17:05:01|43096.47
17:05:02|43099.
17:05:03|43102.2
17:05:04|43105.55
17:05:05|43098.69
17:05:06|43104.44
17:05:07|43104.44
17:05:08|43104.
17:05:09|43103.4
17:05:10|43106.92
17:05:11|43107.72
17:05:13|43112.65
17:05:14|43112.65
17:05:15|43112.65
17:05:15|43116.29
17:05:16|43120.
17:05:18|43124.94
17:05:18|43140.
17:05:19|43130.03
17:05:20|43144.57
17:05:22|43144.2
17:05:22|43150.85
17:05:24|43154.84
17:05:24|43154.84
17:05:25|43150.03
17:05:27|43148.2
17:05:27|43150.03
17:05:28|43145.22
17:05:30|43133.36
17:05:30|43133.36
17:05:31|43136.17
17:05:33|43138.34
17:05:33|43133.37
17:05:34|43128.47
17:05:35|43128.48
17:05:36|43124.17
17:05:37|43124.16
17:05:38|43114.77
17:05:39|43111.23
17:05:40|43122.94
17:05:41|43122.94
17:05:42|43122.07
17:05:43|43123.1
17:05:44|43127.24
17:05:45|43133.23
17:05:46|43140.81
17:05:47|43143.91
17:05:48|43143.91
17:05:49|43150.
17:05:51|43150.88
17:05:51|43150.88
17:05:52|43146.44
17:05:54|43154.34
17:05:55|43153.57
17:05:56|43168.62
17:05:57|43166.29
17:05:58|43155.35
17:05:59|43155.35
17:06:00|43155.35
17:06:01|43146.45
17:06:03|43145.12
17:06:03|43147.51
17:06:04|43149.97
17:06:05|43149.04
17:06:06|43145.18
17:06:07|43152.01
17:06:08|43162.71
17:06:09|43162.7
17:06:10|43162.71
17:06:11|43162.71
17:06:12|43162.27
17:06:13|43160.36
17:06:14|43160.36
17:06:15|43166.42
17:06:16|43162.85
17:06:17|43162.85
17:06:18|43162.85
17:06:19|43162.85
17:06:20|43156.49
17:06:21|43156.49
17:06:22|43157.63
17:06:23|43159.58
17:06:24|43159.58
17:06:25|43159.58
17:06:26|43163.7
17:06:27|43167.13
17:06:28|43167.3
17:06:29|43167.29
17:06:30|43174.44
17:06:31|43174.44
17:06:32|43171.77
17:06:33|43171.77
17:06:34|43169.17
17:06:35|43169.94
17:06:36|43170.74
17:06:37|43175.94
17:06:38|43169.75
17:06:39|43169.75
17:06:40|43171.92
17:06:41|43171.92
17:06:42|43171.92
17:06:43|43171.92
17:06:44|43165.
17:06:45|43160.68
17:06:46|43160.68
17:06:47|43160.68
17:06:48|43158.67
17:06:49|43158.68
17:06:50|43158.68
17:06:51|43153.69
17:06:52|43153.64
17:06:53|43150.83
17:06:54|43150.83
17:06:56|43154.76
17:06:57|43158.68
17:06:58|43158.67
17:07:00|43158.67
17:07:01|43158.67
17:07:01|43134.34
17:07:03|43138.83
17:07:04|43138.83
17:07:05|43138.83
17:07:05|43134.33
17:07:07|43132.66
17:07:08|43132.66
17:07:09|43132.66
17:07:10|43131.5
17:07:10|43131.5
17:07:11|43131.5
17:07:13|43128.02
17:07:13|43128.02
17:07:15|43128.02
17:07:16|43124.16
17:07:16|43124.16
17:07:18|43124.16
17:07:19|43124.15
17:07:19|43121.97
17:07:20|43121.97
17:07:22|43121.97
17:07:23|43121.97
17:07:23|43123.26
17:07:24|43119.01
17:07:25|43119.
17:07:26|43119.
17:07:28|43130.87
17:07:29|43143.58
17:07:29|43152.99
17:07:31|43161.48
17:07:32|43169.98
17:07:32|43169.99
17:07:33|43169.98
17:07:35|43175.94
17:07:35|43175.94
17:07:38|43169.94
17:07:38|43166.76
17:07:39|43159.84
17:07:40|43154.36
17:07:41|43154.36
17:07:42|43154.36
17:07:43|43156.52
17:07:44|43162.98
17:07:45|43166.3
17:07:46|43166.29
17:07:47|43165.11
17:07:48|43165.1
17:07:49|43154.78
17:07:50|43149.22
17:07:51|43149.22
17:07:52|43149.23
17:07:53|43145.71
17:07:54|43149.23
17:07:55|43149.23
17:07:56|43154.39
17:07:58|43152.6
17:07:59|43152.57
17:08:00|43150.01
17:08:01|43140.28
17:08:01|43140.29
17:08:03|43140.29
17:08:04|43140.29
17:08:06|43142.32
17:08:06|43142.32
17:08:07|43142.32
17:08:08|43142.32
17:08:09|43142.31
17:08:10|43132.65
17:08:11|43132.66
17:08:12|43132.66
17:08:14|43132.62
17:08:15|43132.62
17:08:15|43128.01
17:08:16|43126.48
17:08:17|43128.45
17:08:19|43128.45
17:08:19|43128.45
17:08:21|43128.45
17:08:21|43128.44
17:08:22|43128.45
17:08:23|43125.08
17:08:24|43125.08
17:08:26|43125.08
17:08:26|43130.
17:08:28|43136.77
17:08:29|43134.8
17:08:29|43134.19
17:08:31|43117.99
17:08:32|43125.47
17:08:33|43122.53
17:08:34|43124.71
17:08:35|43124.72
17:08:36|43124.72
17:08:37|43122.49
17:08:38|43114.91
17:08:39|43114.91
17:08:40|43114.91
17:08:41|43114.9
17:08:42|43088.94
17:08:43|43109.07
17:08:44|43095.3
17:08:45|43108.41
17:08:46|43100.53
17:08:47|43099.02
17:08:48|43099.02
17:08:49|43099.03
17:08:50|43099.51
17:08:51|43099.51
17:08:52|43099.52
17:08:53|43099.99
17:08:54|43108.41
17:08:55|43086.11
17:08:56|43083.25
17:08:57|43071.31
17:08:59|43061.48
17:08:59|43048.21
17:09:00|43045.48
17:09:01|43057.5
17:09:03|43059.42
17:09:04|43059.42
17:09:05|43059.42
17:09:06|43059.41
17:09:06|43053.95
17:09:08|43053.95
17:09:09|43053.95
17:09:10|43057.2
17:09:11|43054.37
17:09:13|43043.68
17:09:13|43041.81
17:09:14|43038.98
17:09:15|43038.97
17:09:16|43039.93
17:09:17|43031.96
17:09:18|43029.37
17:09:19|43029.37
17:09:20|43026.97
17:09:21|43026.97
17:09:22|43022.37
17:09:24|43021.77
17:09:25|43021.78
17:09:25|43017.24
17:09:26|43016.06
17:09:27|43008.45
17:09:28|43002.26
17:09:29|43010.74
17:09:30|43016.46
17:09:31|43016.42
17:09:32|43014.39
17:09:33|43016.46
17:09:35|43016.46
17:09:35|43030.2
17:09:37|43038.98
17:09:37|43035.38
17:09:38|43035.39
17:09:39|43035.39
17:09:40|43030.91
17:09:42|43033.43
17:09:42|43033.91
17:09:43|43033.91
17:09:44|43036.5
17:09:45|43036.5
17:09:46|43033.95
17:09:48|43033.95
17:09:48|43033.95
17:09:50|43036.5
17:09:50|43057.14
17:09:51|43052.67
17:09:52|43059.63
17:09:53|43054.92
17:09:54|43059.63
17:09:55|43059.63
17:09:56|43064.54
17:09:57|43071.52
17:09:59|43088.45
17:10:00|43088.46
17:10:01|43090.72
17:10:02|43089.04
17:10:03|43081.24
17:10:04|43081.74
17:10:05|43087.99
17:10:06|43087.99
17:10:07|43084.69
17:10:08|43084.69
17:10:09|43092.89
17:10:10|43093.77
17:10:12|43084.68
17:10:12|43084.69
17:10:13|43084.68
17:10:14|43084.68
17:10:15|43078.09
17:10:16|43090.92
17:10:17|43093.33
17:10:18|43084.19
17:10:19|43083.36
17:10:21|43083.36
17:10:21|43083.36
17:10:22|43083.36
17:10:23|43083.36
17:10:24|43083.36
17:10:25|43083.36
17:10:26|43083.36
17:10:27|43081.04
17:10:28|43074.36
17:10:29|43074.36
17:10:30|43068.39
17:10:31|43064.96
17:10:32|43058.72
17:10:33|43058.72
17:10:34|43058.72
17:10:35|43058.72
17:10:36|43056.82
17:10:37|43049.46
17:10:38|43047.51
17:10:39|43047.51
17:10:40|43047.51
17:10:41|43047.51
17:10:42|43047.5
17:10:43|43047.51
17:10:44|43047.51
17:10:45|43053.66
17:10:46|43053.66
17:10:47|43053.66
17:10:48|43049.91
17:10:49|43049.91
17:10:50|43048.74
17:10:51|43048.74
17:10:52|43043.88
17:10:53|43043.88
17:10:54|43047.04
17:10:55|43049.24
17:10:56|43049.24
17:10:57|43049.24
17:10:58|43057.37
17:11:00|43045.02
17:11:01|43027.94
17:11:02|43030.1
17:11:03|43030.37
17:11:05|43030.65
17:11:05|43030.64
17:11:06|43036.63
17:11:07|43041.28
17:11:08|43032.25
17:11:09|43037.94
17:11:11|43028.72
17:11:12|43041.21
17:11:12|43040.06
17:11:13|43040.06
17:11:15|43040.06
17:11:16|43029.07
17:11:18|43031.24
17:11:18|43031.98
17:11:19|43031.97
17:11:20|43031.97
17:11:21|43029.07
17:11:22|43029.07
17:11:23|43029.07
17:11:24|43029.07
17:11:25|43032.67
17:11:26|43029.07
17:11:27|43029.07
17:11:28|43027.5
17:11:29|43022.5
17:11:30|43020.4
17:11:31|43020.01
17:11:32|43020.01
17:11:33|43020.01
17:11:34|43020.01
17:11:35|43020.01
17:11:36|43017.51
17:11:37|43017.51
17:11:38|43017.51
17:11:39|43017.51
17:11:40|43017.51
17:11:41|43026.72
17:11:42|43026.71
17:11:43|43036.29
17:11:44|43042.81
17:11:45|43050.87
17:11:46|43048.35
17:11:47|43040.8
17:11:48|43042.03
17:11:49|43048.35
17:11:50|43048.35
17:11:51|43048.35
17:11:52|43048.35
17:11:53|43046.19
17:11:54|43049.
17:11:56|43040.11
17:11:57|43040.81
17:11:57|43058.97
17:11:58|43058.97
17:11:59|43059.02
17:12:01|43059.02
17:12:01|43049.87
17:12:03|43052.3
17:12:05|43052.3
17:12:05|43052.3
17:12:06|43052.29
17:12:07|43050.11
17:12:08|43047.91
17:12:09|43047.91
17:12:10|43040.42
17:12:11|43040.42
17:12:12|43040.42
17:12:13|43040.42
17:12:14|43040.1
17:12:15|43040.1
17:12:16|43040.11
17:12:17|43049.55
17:12:18|43049.54
17:12:19|43049.06
17:12:20|43049.06
17:12:21|43049.05
17:12:23|43049.55
17:12:24|43049.55
17:12:25|43049.55
17:12:25|43049.55
17:12:26|43055.24
17:12:28|43053.91
17:12:28|43053.92
17:12:29|43056.95
17:12:31|43059.49
17:12:31|43064.01
17:12:32|43064.01
17:12:33|43064.01
17:12:34|43073.46
17:12:36|43075.98
17:12:36|43075.98
17:12:37|43075.98
17:12:38|43075.98
17:12:39|43075.98
17:12:41|43075.97
17:12:42|43075.97
17:12:43|43075.98
17:12:43|43075.98
17:12:44|43075.98
17:12:45|43075.98
17:12:47|43076.72
17:12:48|43081.85
17:12:49|43081.86
17:12:50|43081.86
17:12:51|43081.85
17:12:52|43091.14
17:12:53|43091.15
17:12:54|43100.
17:12:55|43103.06
17:12:56|43109.67
17:12:57|43109.66
17:12:58|43109.67
17:12:59|43109.67
17:13:00|43109.67
17:13:01|43109.67
17:13:03|43102.57
17:13:04|43097.36
17:13:04|43103.06
17:13:06|43106.88
17:13:07|43106.87
17:13:07|43106.87
17:13:08|43119.44
17:13:10|43119.44
17:13:11|43125.03
17:13:12|43132.6
17:13:12|43132.6
17:13:13|43132.6
17:13:15|43132.58
17:13:15|43132.58
17:13:16|43133.8
17:13:18|43137.44
17:13:19|43135.87
17:13:19|43133.3
17:13:21|43133.3
17:13:22|43133.3
17:13:23|43133.3
17:13:23|43133.3
17:13:25|43133.3
17:13:26|43133.3
17:13:26|43132.58
17:13:27|43132.58
17:13:29|43132.58
17:13:30|43132.58
17:13:31|43132.58
17:13:32|43136.32
17:13:32|43136.31
17:13:34|43133.58
17:13:35|43133.59
17:13:35|43133.59
17:13:37|43133.59
17:13:38|43133.59
17:13:38|43133.59
17:13:40|43133.59
17:13:41|43125.67
17:13:42|43132.8
17:13:42|43137.09
17:13:44|43146.5
17:13:44|43136.93
17:13:46|43129.51
17:13:46|43133.23
17:13:47|43135.46
17:13:49|43136.93
17:13:49|43136.93
17:13:50|43136.93
17:13:52|43136.93
17:13:53|43136.92
17:13:54|43136.92
17:13:55|43136.92
17:13:56|43136.92
17:13:57|43145.45
17:13:57|43145.45
17:13:58|43142.86
17:14:00|43142.85
17:14:00|43142.81
17:14:01|43142.82
17:14:03|43141.38
17:14:04|43133.39
17:14:06|43133.39
17:14:06|43133.39
17:14:07|43133.39
17:14:08|43145.17
17:14:09|43145.17
17:14:10|43145.16
17:14:11|43145.16
17:14:12|43145.16
17:14:13|43145.17
17:14:14|43145.16
17:14:15|43148.99
17:14:16|43148.99
17:14:17|43145.7
17:14:18|43145.7
17:14:19|43144.67
17:14:20|43144.68
17:14:21|43144.67
17:14:22|43144.67
17:14:23|43144.67
17:14:25|43144.16
17:14:26|43144.16
17:14:26|43144.16
17:14:27|43144.16
17:14:28|43150.8
17:14:29|43152.55
17:14:30|43152.55
17:14:31|43152.55
17:14:32|43158.15
17:14:34|43162.03
17:14:35|43160.
17:14:35|43161.98
17:14:36|43159.88
17:14:37|43161.98
17:14:38|43161.98
17:14:40|43161.43
17:14:40|43161.43
17:14:41|43161.43
17:14:42|43161.43
17:14:43|43160.43
17:14:44|43160.43
17:14:45|43160.
17:14:47|43160.
17:14:47|43159.93
17:14:48|43159.93
17:14:49|43159.44
17:14:50|43159.44
17:14:51|43159.44
17:14:52|43159.44
17:14:53|43161.98
17:14:54|43161.98
17:14:55|43161.97
17:14:57|43161.97
17:14:57|43161.97
17:14:58|43161.96
17:15:00|43152.56
17:15:01|43152.56
17:15:02|43152.56
17:15:02|43156.69
17:15:04|43140.6
17:15:06|43140.61
17:15:06|43142.8
17:15:08|43145.34
17:15:09|43145.34
17:15:10|43153.21
17:15:10|43153.2
17:15:11|43163.25
17:15:12|43163.25
17:15:14|43157.61
17:15:14|43157.61
17:15:16|43159.78
17:15:16|43156.22
17:15:17|43156.24
17:15:19|43156.24
17:15:20|43156.26
17:15:20|43156.26
17:15:21|43156.26
17:15:22|43156.26
17:15:24|43158.41
17:15:25|43158.61
17:15:26|43158.61
17:15:27|43158.6
17:15:28|43158.6
17:15:28|43158.6
17:15:30|43158.6
17:15:31|43161.96
17:15:32|43161.96
17:15:33|43161.96
17:15:34|43159.8
17:15:35|43159.8
17:15:36|43161.91
17:15:37|43164.12
17:15:38|43164.12
17:15:39|43164.12
17:15:39|43164.11
17:15:41|43172.26
17:15:42|43169.7
17:15:43|43169.83
17:15:44|43169.83
17:15:45|43170.32
17:15:46|43170.32
17:15:47|43170.32
17:15:48|43170.32
17:15:49|43170.33
17:15:50|43170.82
17:15:51|43171.33
17:15:52|43172.11
17:15:53|43172.11
17:15:54|43172.11
17:15:55|43171.27
17:15:56|43171.82
17:15:57|43171.82
17:15:58|43171.82
17:15:59|43171.83
17:16:00|43171.83
17:16:01|43171.82
17:16:03|43171.82
17:16:03|43172.08
17:16:05|43172.08
17:16:06|43172.1
17:16:07|43172.1
17:16:08|43172.27
17:16:09|43172.26
17:16:10|43172.33
17:16:11|43172.33
17:16:12|43172.33
17:16:13|43172.32
17:16:14|43172.32
17:16:15|43172.32
17:16:16|43172.32
17:16:17|43172.32
17:16:18|43172.32
17:16:19|43172.33
17:16:20|43164.12
17:16:21|43164.95
17:16:22|43172.33
17:16:23|43172.33
17:16:24|43172.33
17:16:25|43186.47
17:16:26|43197.72
17:16:27|43196.95
17:16:28|43196.95
17:16:29|43199.
17:16:30|43199.
17:16:31|43199.
17:16:32|43200.4
17:16:33|43207.
17:16:34|43207.
17:16:35|43210.19
17:16:36|43206.95
17:16:37|43203.52
17:16:38|43198.29
17:16:39|43214.12
17:16:40|43212.22
17:16:41|43221.73
17:16:42|43214.66
17:16:43|43214.62
17:16:44|43214.62
17:16:45|43214.62
17:16:46|43214.63
17:16:47|43214.62
17:16:48|43214.62
17:16:49|43219.1
17:16:50|43217.24
17:16:51|43216.13
17:16:52|43216.13
17:16:53|43216.09
17:16:54|43218.9
17:16:55|43214.35
17:16:56|43215.01
17:16:57|43215.01
17:16:58|43215.01
17:16:59|43219.08
17:17:00|43219.08
17:17:01|43219.04
17:17:02|43214.97
17:17:03|43214.96
17:17:04|43217.86
17:17:05|43219.09
17:17:07|43219.06
17:17:08|43219.06
17:17:09|43219.09
17:17:10|43219.08
17:17:11|43219.08
17:17:12|43221.16
17:17:13|43221.16
17:17:14|43221.16
17:17:15|43221.16
17:17:16|43225.54
17:17:17|43229.98
17:17:18|43229.97
17:17:19|43229.97
17:17:20|43233.89
17:17:21|43234.72
17:17:22|43232.07
17:17:23|43234.72
17:17:24|43236.33
17:17:25|43236.33
17:17:26|43236.33
17:17:27|43236.33
17:17:28|43236.34
17:17:29|43238.
17:17:30|43238.
17:17:31|43238.
17:17:32|43238.
17:17:33|43236.33
17:17:34|43235.01
17:17:35|43234.98
17:17:36|43225.22
17:17:37|43219.1
17:17:38|43219.1
17:17:39|43207.24
17:17:40|43200.
17:17:41|43200.
17:17:42|43200.32
17:17:43|43203.86
17:17:44|43203.86
17:17:45|43203.86
17:17:46|43200.32
17:17:47|43201.
17:17:49|43203.85
17:17:49|43203.85
17:17:50|43211.65
17:17:51|43214.77
17:17:52|43214.77
17:17:53|43214.77
17:17:54|43220.4
17:17:55|43220.39
17:17:56|43220.39
17:17:57|43220.4
17:17:58|43220.39
17:17:59|43220.39
17:18:00|43220.39
17:18:01|43217.1
17:18:02|43213.88
17:18:03|43212.95
17:18:04|43212.95
17:18:06|43212.95
17:18:07|43210.45
17:18:08|43210.45
17:18:10|43203.85
17:18:10|43203.85
17:18:11|43203.85
17:18:13|43195.85
17:18:14|43195.85
17:18:14|43193.85
17:18:16|43193.85
17:18:17|43195.88
17:18:17|43196.58
17:18:19|43196.58
17:18:20|43196.58
17:18:20|43195.97
17:18:22|43195.97
17:18:23|43193.85
17:18:24|43193.85
17:18:24|43193.85
17:18:25|43193.85
17:18:26|43193.85
17:18:28|43193.84
17:18:28|43193.84
17:18:30|43193.17
17:18:30|43193.18
17:18:31|43193.18
17:18:33|43193.17
17:18:33|43191.83
17:18:35|43191.83
17:18:36|43191.22
17:18:37|43188.96
17:18:38|43188.96
17:18:38|43188.96
17:18:42|43201.81
17:18:43|43201.88
17:18:43|43201.88
17:18:44|43202.07
17:18:45|43195.99
17:18:46|43195.99
17:18:48|43195.99
17:18:48|43196.
17:18:49|43196.
17:18:51|43195.99
17:18:52|43196.
17:18:52|43196.
17:18:54|43196.
17:18:55|43196.
17:18:55|43196.
17:18:56|43196.
17:18:58|43192.81
17:18:59|43192.81
17:19:00|43189.95
17:19:01|43188.
17:19:01|43188.
17:19:03|43185.71
17:19:03|43185.71
17:19:05|43184.96
17:19:06|43184.95
17:19:06|43190.34
17:19:08|43193.46
17:19:10|43203.21
17:19:11|43203.22
17:19:11|43203.22
17:19:13|43203.21
17:19:14|43203.21
17:19:15|43204.99
17:19:15|43210.44
17:19:16|43210.44
17:19:18|43223.4
17:19:19|43240.13
17:19:20|43240.71
17:19:21|43238.88
17:19:22|43238.88
17:19:23|43238.88
17:19:24|43234.96
17:19:25|43234.96
17:19:26|43218.31
17:19:27|43209.42
17:19:28|43203.23
17:19:29|43196.31
17:19:30|43199.14
17:19:31|43206.83
17:19:32|43206.82
17:19:33|43206.82
17:19:34|43206.82
17:19:35|43206.82
17:19:36|43206.63
17:19:37|43206.63
17:19:38|43214.66
17:19:39|43214.66
17:19:40|43206.12
17:19:41|43206.12
17:19:42|43204.36
17:19:43|43204.36
17:19:44|43197.58
17:19:45|43197.58
17:19:46|43197.57
17:19:47|43197.46
17:19:48|43197.47
17:19:49|43197.47
17:19:50|43191.83
17:19:51|43191.83
17:19:52|43191.83
17:19:53|43191.83
17:19:54|43191.83
17:19:55|43178.37
17:19:56|43170.44
17:19:57|43167.26
17:19:58|43167.25
17:19:59|43165.34
17:20:00|43165.34
17:20:01|43164.11
17:20:02|43163.26
17:20:03|43162.94
17:20:04|43158.62
17:20:05|43158.62
17:20:06|43158.62
17:20:07|43158.17
17:20:08|43156.83
17:20:10|43154.5
17:20:11|43154.5
17:20:12|43154.5
17:20:13|43154.5
17:20:14|43154.5
17:20:15|43154.5
17:20:15|43154.34
17:20:17|43154.34
17:20:18|43154.34
17:20:19|43150.
17:20:20|43150.
17:20:21|43148.32
17:20:22|43147.81
17:20:23|43147.8
17:20:24|43147.81
17:20:25|43147.81
17:20:26|43178.14
17:20:27|43175.63
17:20:28|43165.79
17:20:29|43165.79
17:20:30|43150.05
17:20:31|43152.67
17:20:32|43152.67
17:20:33|43152.67
17:20:34|43159.96
17:20:34|43159.96
17:20:36|43159.96
17:20:37|43159.96
17:20:38|43159.96
17:20:38|43155.07
17:20:39|43154.32
17:20:41|43154.32
17:20:42|43154.3
17:20:43|43154.3
17:20:44|43152.87
17:20:45|43152.87
17:20:45|43153.17
17:20:47|43154.3
17:20:48|43154.3
17:20:49|43152.85
17:20:49|43151.36
17:20:51|43151.36
17:20:52|43152.85
17:20:53|43152.85
17:20:54|43152.85
17:20:55|43152.85
17:20:56|43172.23
17:20:57|43191.79
17:20:58|43191.8
17:20:59|43199.42
17:21:00|43193.94
17:21:01|43188.17
17:21:02|43188.17
17:21:03|43188.17
17:21:04|43188.17
17:21:04|43182.43
17:21:06|43182.43
17:21:06|43175.77
17:21:08|43167.51
17:21:09|43177.52
17:21:10|43177.52
17:21:11|43177.52
17:21:12|43177.52
17:21:13|43177.52
17:21:14|43177.52
17:21:15|43177.52
17:21:16|43177.52
17:21:17|43177.52
17:21:18|43177.52
17:21:19|43170.85
17:21:20|43170.85
17:21:21|43170.85
17:21:22|43170.84
17:21:23|43169.18
17:21:24|43170.83
17:21:25|43176.82
17:21:26|43175.61
17:21:27|43175.61
17:21:28|43174.98
17:21:29|43174.98
17:21:30|43171.58
17:21:31|43169.86
17:21:32|43162.94
17:21:33|43162.94
17:21:34|43162.94
17:21:35|43162.94
17:21:36|43162.94
17:21:37|43162.94
17:21:38|43162.95
17:21:39|43154.46
17:21:40|43154.46
17:21:41|43154.46
17:21:42|43154.46
17:21:43|43154.46
17:21:44|43145.67
17:21:45|43145.68
17:21:46|43145.68
17:21:47|43133.94
17:21:48|43135.14
17:21:49|43133.94
17:21:50|43132.51
17:21:51|43137.96
17:21:52|43132.1
17:21:53|43132.1
17:21:54|43129.07
17:21:55|43129.07
17:21:56|43129.07
17:21:57|43126.41
17:21:58|43125.96
17:21:59|43125.71
17:22:00|43125.66
17:22:01|43125.66
17:22:02|43125.66
17:22:03|43125.01
17:22:05|43125.01
17:22:06|43122.5
17:22:07|43121.33
17:22:08|43121.33
17:22:09|43115.75
17:22:10|43115.75
17:22:11|43115.
17:22:12|43115.
17:22:13|43097.51
17:22:14|43097.51
17:22:14|43112.24
17:22:16|43112.24
17:22:16|43108.65
17:22:17|43108.64
17:22:19|43108.64
17:22:20|43108.64
17:22:20|43108.64
17:22:22|43108.64
17:22:23|43108.64
17:22:24|43101.72
17:22:25|43096.97
17:22:26|43096.94
17:22:27|43106.57
17:22:28|43099.41
17:22:29|43096.93
17:22:30|43096.93
17:22:31|43096.93
17:22:32|43096.93
17:22:33|43103.96
17:22:34|43103.96
17:22:35|43103.97
17:22:36|43103.97
17:22:37|43103.97
17:22:38|43103.97
17:22:39|43100.04
17:22:40|43100.04
17:22:41|43098.24
17:22:42|43104.83
17:22:44|43098.26
17:22:44|43098.26
17:22:45|43098.26
17:22:46|43101.04
17:22:47|43101.04
17:22:48|43101.04
17:22:49|43101.55
17:22:50|43110.62
17:22:51|43113.12
17:22:52|43119.99
17:22:53|43126.55
17:22:54|43132.65
17:22:55|43132.65
17:22:56|43139.63
17:22:57|43139.64
17:22:58|43120.52
17:22:59|43120.52
17:23:00|43122.97
17:23:01|43120.63
17:23:03|43114.08
17:23:03|43114.08
17:23:05|43109.4
17:23:05|43109.4
17:23:06|43109.39
17:23:08|43107.5
17:23:08|43116.52
17:23:09|43116.51
17:23:10|43112.51
17:23:11|43115.46
17:23:13|43115.46
17:23:14|43115.47
17:23:15|43121.45
17:23:16|43121.45
17:23:17|43115.46
17:23:18|43115.47
17:23:19|43115.97
17:23:20|43120.55
17:23:21|43115.96
17:23:22|43113.25
17:23:23|43105.
17:23:24|43102.5
17:23:25|43102.5
17:23:26|43102.5
17:23:27|43102.5
17:23:28|43106.8
17:23:29|43106.8
17:23:30|43106.8
17:23:31|43106.81
17:23:32|43106.8
17:23:33|43103.57
17:23:34|43103.57
17:23:35|43102.5
17:23:36|43102.5
17:23:37|43102.5
17:23:38|43100.
17:23:39|43098.24
17:23:40|43098.23
17:23:41|43097.5
17:23:42|43100.01
17:23:43|43100.01
17:23:44|43102.51
17:23:46|43102.51
17:23:46|43102.51
17:23:47|43102.51
17:23:48|43100.
17:23:49|43100.
17:23:50|43098.23
17:23:51|43098.23
17:23:52|43098.23
17:23:53|43098.23
17:23:54|43097.51
17:23:55|43100.
17:23:56|43099.99
17:23:57|43099.99
17:23:58|43100.
17:23:59|43100.
17:24:00|43100.
17:24:01|43100.
17:24:02|43098.24
17:24:03|43098.24
17:24:04|43096.09
17:24:05|43095.97
17:24:06|43095.92
17:24:07|43095.92
17:24:08|43095.42
17:24:09|43095.34
17:24:10|43095.33
17:24:11|43095.33
17:24:13|43095.33
17:24:14|43100.01
17:24:15|43100.01
17:24:16|43100.
17:24:17|43103.4
17:24:18|43103.92
17:24:19|43103.92
17:24:20|43103.92
17:24:21|43103.92
17:24:22|43103.92
17:24:23|43103.92
17:24:24|43103.91
17:24:25|43103.91
17:24:26|43103.91
17:24:27|43103.91
17:24:28|43103.91
17:24:29|43100.65
17:24:30|43100.65
17:24:31|43100.65
17:24:32|43100.65
17:24:33|43100.05
17:24:34|43100.04
17:24:35|43100.04
17:24:36|43095.97
17:24:37|43093.92
17:24:38|43092.5
17:24:39|43091.62
17:24:40|43091.62
17:24:41|43091.05
17:24:42|43091.05
17:24:43|43091.05
17:24:44|43091.05
17:24:45|43091.05
17:24:46|43091.05
17:24:47|43091.05
17:24:48|43091.05
17:24:49|43091.05
17:24:50|43091.05
17:24:51|43091.05
17:24:52|43091.05
17:24:53|43080.
17:24:54|43077.98
17:24:55|43073.46
17:24:56|43068.89
17:24:57|43066.74
17:24:58|43072.5
17:24:59|43072.5
17:25:00|43070.
17:25:01|43070.
17:25:02|43068.44
17:25:03|43066.74
17:25:04|43066.74
17:25:05|43066.75
17:25:06|43072.36
17:25:07|43070.2
17:25:08|43066.78
17:25:09|43066.78
17:25:10|43071.94
17:25:11|43069.36
17:25:12|43069.36
17:25:13|43069.36
17:25:15|43069.37
17:25:16|43069.37
17:25:17|43069.37
17:25:18|43080.
17:25:19|43080.99
17:25:20|43072.37
17:25:21|43072.37
17:25:22|43072.37
17:25:23|43072.37
17:25:24|43072.37
17:25:25|43072.37
17:25:26|43072.36
17:25:27|43077.18
17:25:28|43077.17
17:25:29|43080.99
17:25:30|43080.99
17:25:31|43080.99
17:25:32|43080.99
17:25:33|43089.03
17:25:34|43089.03
17:25:35|43089.03
17:25:36|43094.34
17:25:37|43096.18
17:25:38|43093.17
17:25:39|43091.12
17:25:40|43084.57
17:25:41|43084.57
17:25:43|43084.57
17:25:43|43083.61
17:25:44|43080.7
17:25:45|43080.7
17:25:46|43083.98
17:25:47|43083.98
17:25:48|43084.57
17:25:49|43084.57
17:25:50|43084.57
17:25:51|43097.93
17:25:52|43093.08
17:25:53|43093.1
17:25:55|43093.03
17:25:55|43092.98
17:25:56|43093.01
17:25:58|43093.01
17:25:58|43093.01
17:26:00|43102.04
17:26:01|43100.22
17:26:01|43100.22
17:26:02|43100.22
17:26:03|43100.22
17:26:04|43093.07
17:26:05|43093.06
17:26:06|43093.07
17:26:08|43093.52
17:26:09|43093.07
17:26:09|43093.07
17:26:11|43093.06
17:26:12|43093.06
17:26:12|43093.06
17:26:14|43093.06
17:26:15|43093.06
17:26:16|43093.07
17:26:17|43093.07
17:26:18|43093.07
17:26:19|43094.02
17:26:20|43094.01
17:26:21|43094.01
17:26:22|43094.01
17:26:23|43094.01
17:26:24|43094.01
17:26:25|43093.07
17:26:26|43093.06
17:26:27|43093.06
17:26:28|43093.06
17:26:29|43093.06
17:26:30|43093.06
17:26:32|43093.06
17:26:32|43093.06
17:26:33|43093.06
17:26:34|43093.06
17:26:35|43093.06
17:26:36|43093.06
17:26:37|43092.95
17:26:38|43092.95
17:26:39|43094.39
17:26:40|43094.39
17:26:41|43094.39
17:26:42|43094.4
17:26:43|43094.4
17:26:44|43093.07
17:26:45|43093.08
17:26:46|43093.07
17:26:47|43084.81
17:26:48|43084.81
17:26:49|43084.81
17:26:50|43084.81
17:26:51|43084.8
17:26:52|43084.8
17:26:53|43084.81
17:26:54|43084.8
17:26:55|43084.8
17:26:56|43084.81
17:26:57|43084.81
17:26:59|43084.81
17:27:00|43084.81
17:27:01|43084.81
17:27:02|43084.8
17:27:03|43084.8
17:27:04|43080.27
17:27:05|43076.69
17:27:06|43076.69
17:27:07|43076.68
17:27:08|43076.64
17:27:09|43076.64
17:27:10|43076.64
17:27:11|43076.64
17:27:12|43073.54
17:27:13|43073.54
17:27:14|43073.54
17:27:15|43075.01
17:27:16|43080.
17:27:18|43084.81
17:27:18|43088.78
17:27:19|43084.89
17:27:20|43084.89
17:27:21|43084.89
17:27:22|43081.15
17:27:23|43077.69
17:27:24|43076.69
17:27:25|43076.69
17:27:26|43076.69
17:27:27|43076.69
17:27:28|43076.69
17:27:30|43076.68
17:27:31|43076.69
17:27:31|43077.69
17:27:33|43077.69
17:27:33|43077.69
17:27:35|43076.73
17:27:35|43076.69
17:27:37|43068.
17:27:37|43066.76
17:27:38|43060.
17:27:40|43057.49
17:27:40|43057.48
17:27:42|43057.48
17:27:43|43057.48
17:27:43|43057.48
17:27:44|43057.48
17:27:45|43057.15
17:27:46|43051.97
17:27:48|43051.67
17:27:48|43051.57
17:27:50|43050.84
17:27:50|43050.84
17:27:51|43050.84
17:27:52|43050.84
17:27:54|43050.84
17:27:55|43050.84
17:27:56|43050.84
17:27:57|43050.84
17:27:57|43050.9
17:27:59|43051.98
17:27:59|43051.98
17:28:00|43042.23
17:28:01|43042.23
17:28:02|43042.24
17:28:03|43040.79
17:28:04|43033.4
17:28:06|43042.23
17:28:06|43042.23
17:28:08|43044.27
17:28:09|43045.59
17:28:10|43045.59
17:28:10|43047.48
17:28:11|43047.48
17:28:12|43047.48
17:28:13|43047.47
17:28:14|43047.47
17:28:15|43045.59
17:28:17|43045.59
17:28:18|43045.59
17:28:20|43041.97
17:28:21|43041.84
17:28:22|43042.23
17:28:23|43044.1
17:28:24|43040.47
17:28:25|43040.47
17:28:26|43040.47
17:28:27|43040.47
17:28:28|43045.59
17:28:29|43045.59
17:28:30|43045.58
17:28:31|43045.59
17:28:32|43045.59
17:28:33|43045.59
17:28:34|43045.59
17:28:35|43045.58
17:28:37|43045.59
17:28:37|43045.59
17:28:38|43045.58
17:28:39|43045.58
17:28:40|43045.58
17:28:41|43045.58
17:28:42|43045.58
17:28:44|43045.59
17:28:44|43040.19
17:28:45|43040.18
17:28:46|43037.92
17:28:47|43036.23
17:28:48|43036.23
17:28:49|43031.08
17:28:50|43031.02
17:28:51|43031.02
17:28:52|43017.01
17:28:54|43014.67
17:28:55|43008.38
17:28:56|43000.
17:28:57|42996.71
17:28:58|42991.3
17:29:00|42991.3
17:29:00|42995.26
17:29:01|42995.26
17:29:02|42999.23
17:29:04|42993.35
17:29:04|42993.36
17:29:05|42994.49
17:29:06|42994.27
17:29:07|42988.38
17:29:09|42989.46
17:29:09|42989.47
17:29:10|42991.12
17:29:11|42991.12
17:29:12|42991.11
17:29:13|42991.08
17:29:14|42991.08
17:29:15|42988.06
17:29:16|42991.12
17:29:18|42991.12
17:29:19|42993.61
17:29:21|42998.85
17:29:21|42998.85
17:29:22|42998.85
17:29:23|42998.85
17:29:24|42998.85
17:29:25|42998.85
17:29:26|42998.85
17:29:27|42998.86
17:29:28|42998.85
17:29:29|42998.85
17:29:31|43004.89
17:29:32|43004.89
17:29:33|43004.89
17:29:34|43004.89
17:29:35|43004.89
17:29:36|43004.89
17:29:36|42999.57
17:29:37|42999.57
17:29:39|42998.86
17:29:40|42999.36
17:29:40|42999.36
17:29:42|42999.36
17:29:42|42999.35
17:29:44|42999.35
17:29:44|42999.35
17:29:46|42999.35
17:29:47|42999.36
17:29:48|42999.36
17:29:49|42999.36
17:29:50|42998.86
17:29:51|42998.86
17:29:52|42998.86
17:29:52|42998.86
17:29:53|42998.85
17:29:55|42998.86
17:29:55|42998.86
17:29:57|42998.86
17:29:58|42998.85
17:29:58|42998.85
17:30:00|42998.85
17:30:01|42988.06
17:30:01|42987.68
17:30:02|42984.01
17:30:04|42973.06
17:30:05|42973.07
17:30:06|42971.27
17:30:07|42968.21
17:30:08|42967.59
17:30:08|42951.72
17:30:10|42951.72
17:30:11|42951.
17:30:11|42951.
17:30:12|42950.19
17:30:13|42947.64
17:30:15|42947.64
17:30:16|42952.47
17:30:17|42947.63
17:30:18|42951.93
17:30:19|42958.99
17:30:20|42956.22
17:30:22|42960.47
17:30:22|42957.87
17:30:23|42957.87
17:30:24|42957.87
17:30:25|42963.35
17:30:26|42963.35
17:30:28|42952.94
17:30:28|42952.93
17:30:30|42956.22
17:30:30|42956.22
17:30:31|42956.22
17:30:32|42963.35
17:30:34|42971.26
17:30:35|42971.26
17:30:36|42971.27
17:30:37|42971.26
17:30:38|42971.26
17:30:39|42966.61
17:30:39|42969.35
17:30:40|42978.3
17:30:42|42978.3
17:30:42|42973.41
17:30:44|42978.32
17:30:45|42978.32
17:30:46|42995.67
17:30:47|42995.68
17:30:49|43013.21
17:30:49|43016.5
17:30:50|43026.52
17:30:52|43044.99
17:30:52|43045.
17:30:53|43037.34
17:30:55|43026.8
17:30:55|43037.33
17:30:56|43056.52
17:30:57|43056.52
17:30:59|43040.57
17:30:59|43051.57
17:31:00|43045.05
17:31:01|43037.29
17:31:02|43040.94
17:31:03|43045.45
17:31:04|43045.01
17:31:06|43042.22
17:31:07|43042.22
17:31:07|43042.22
17:31:09|43042.22
17:31:10|43042.22
17:31:11|43037.92
17:31:12|43037.92
17:31:13|43037.61
17:31:14|43037.6
17:31:15|43029.32
17:31:16|43034.49
17:31:17|43034.5
17:31:18|43033.68
17:31:19|43033.67
17:31:21|43033.67
17:31:21|43033.67
17:31:22|43033.67
17:31:24|43033.68
17:31:25|43033.18
17:31:26|43033.18
17:31:27|43039.5
17:31:28|43039.5
17:31:29|43039.5
17:31:30|43039.5
17:31:31|43039.5
17:31:32|43042.17
17:31:33|43056.5
17:31:34|43059.99
17:31:35|43063.86
17:31:36|43063.87
17:31:37|43065.66
17:31:38|43066.32
17:31:39|43066.32
17:31:40|43066.32
17:31:41|43066.31
17:31:42|43080.
17:31:43|43080.73
17:31:44|43082.53
17:31:45|43091.52
17:31:46|43091.52
17:31:47|43086.1
17:31:48|43076.98
17:31:49|43076.98
17:31:50|43089.61
17:31:51|43091.52
17:31:52|43091.52
17:31:53|43107.84
17:31:54|43107.85
17:31:55|43111.53
17:31:56|43109.37
17:31:57|43111.54
17:31:58|43112.18
17:32:00|43122.13
17:32:00|43125.95
17:32:01|43123.78
17:32:03|43123.78
17:32:04|43123.79
17:32:04|43128.19
17:32:06|43129.38
17:32:07|43137.44
17:32:08|43137.44
17:32:09|43137.44
17:32:10|43137.44
17:32:10|43137.44
17:32:11|43137.44
17:32:12|43147.35
17:32:13|43147.35
17:32:15|43147.36
17:32:16|43128.92
17:32:17|43137.41
17:32:18|43137.89
17:32:19|43137.89
17:32:20|43137.89
17:32:21|43150.99
17:32:23|43156.42
17:32:24|43162.04
17:32:24|43162.04
17:32:26|43159.99
17:32:27|43151.74
17:32:27|43151.73
17:32:28|43151.69
17:32:29|43151.69
17:32:31|43151.65
17:32:32|43145.01
17:32:33|43133.49
17:32:34|43132.97
17:32:35|43130.78
17:32:36|43128.95
17:32:37|43117.94
17:32:38|43125.95
17:32:39|43125.94
17:32:40|43135.65
17:32:41|43153.
17:32:42|43150.95
17:32:43|43136.98
17:32:44|43135.62
17:32:45|43135.62
17:32:46|43130.31
17:32:47|43121.44
17:32:48|43121.44
17:32:49|43121.44
17:32:50|43118.75
17:32:51|43118.75
17:32:52|43118.75
17:32:53|43118.75
17:32:54|43111.13
17:32:55|43113.1
17:32:56|43111.53
17:32:57|43111.53
17:32:58|43105.
17:32:59|43098.19
17:33:00|43097.51
17:33:01|43097.51
17:33:02|43097.51
17:33:03|43097.51
17:33:04|43092.9
17:33:05|43085.27
17:33:06|43085.27
17:33:08|43067.59
17:33:08|43067.25
17:33:09|43057.15
17:33:11|43057.15
17:33:11|43058.98
17:33:12|43058.98
17:33:13|43062.7
17:33:14|43063.42
17:33:15|43075.61
17:33:16|43063.59
17:33:17|43057.15
17:33:19|43055.13
17:33:20|43055.12
17:33:21|43053.44
17:33:22|43052.4
17:33:23|43060.54
17:33:25|43067.19
17:33:26|43082.56
17:33:27|43082.56
17:33:27|43082.57
17:33:28|43096.05
17:33:30|43100.
17:33:31|43111.14
17:33:32|43105.13
17:33:32|43105.13
17:33:33|43105.14
17:33:35|43107.78
17:33:36|43104.63
17:33:37|43106.81
17:33:38|43106.81
17:33:39|43107.38
17:33:40|43110.99
17:33:40|43106.87
17:33:42|43099.8
17:33:43|43094.36
17:33:44|43088.98
17:33:45|43100.29
17:33:46|43100.29
17:33:47|43104.04
17:33:48|43088.99
17:33:49|43086.25
17:33:50|43091.
17:33:51|43090.99
17:33:52|43090.99
17:33:53|43090.99
17:33:54|43089.84
17:33:55|43089.84
17:33:56|43089.84
17:33:57|43089.84
17:33:58|43087.51
17:33:59|43087.51
17:34:00|43098.18
17:34:01|43098.18
17:34:02|43099.6
17:34:03|43104.04
17:34:04|43109.83
17:34:05|43112.21
17:34:06|43114.37
17:34:07|43114.37
17:34:08|43101.54
17:34:09|43101.54
17:34:10|43101.54
17:34:11|43101.54
17:34:12|43105.93
17:34:13|43105.93
17:34:14|43101.55
17:34:15|43101.55
17:34:16|43101.55
17:34:17|43101.55
17:34:18|43101.55
17:34:19|43103.47
17:34:20|43103.47
17:34:21|43103.47
17:34:22|43103.49
17:34:23|43103.49
17:34:25|43111.5
17:34:25|43111.5
17:34:27|43104.36
17:34:28|43104.36
17:34:29|43104.36
17:34:30|43104.36
17:34:30|43104.36
17:34:32|43104.36
17:34:33|43121.55
17:34:34|43128.21
17:34:35|43128.21
17:34:36|43128.37
17:34:37|43128.37
17:34:37|43118.46
17:34:39|43102.5
17:34:40|43103.07
17:34:40|43124.02
17:34:41|43143.13
17:34:42|43155.43
17:34:43|43162.23
17:34:45|43160.56
17:34:46|43156.05
17:34:47|43140.62
17:34:48|43140.62
17:34:49|43140.62
17:34:50|43140.62
17:34:51|43135.32
17:34:52|43117.92
17:34:53|43112.27
17:34:54|43112.26
17:34:55|43106.97
17:34:56|43106.8
17:34:57|43104.56
17:34:58|43129.76
17:34:59|43129.76
17:35:00|43129.76
17:35:01|43125.
17:35:02|43129.74
17:35:03|43127.11
17:35:04|43115.01
17:35:06|43110.
17:35:06|43107.37
17:35:07|43107.37
17:35:08|43105.01
17:35:09|43104.53
17:35:10|43104.53
17:35:11|43103.54
17:35:12|43103.53
17:35:14|43103.54
17:35:14|43103.54
17:35:15|43113.15
17:35:16|43104.82
17:35:17|43104.81
17:35:18|43104.81
17:35:19|43104.81
17:35:20|43105.32
17:35:21|43125.59
17:35:22|43120.25
17:35:24|43112.92
17:35:25|43112.91
17:35:26|43113.41
17:35:27|43113.41
17:35:28|43119.59
17:35:29|43119.73
17:35:30|43120.5
17:35:31|43120.49
17:35:32|43120.01
17:35:33|43120.49
17:35:35|43116.15
17:35:35|43116.15
17:35:36|43107.36
17:35:37|43102.49
17:35:39|43098.18
17:35:40|43098.18
17:35:40|43097.51
17:35:41|43097.35
17:35:43|43096.93
17:35:44|43095.16
17:35:45|43094.35
17:35:46|43093.93
17:35:47|43093.93
17:35:48|43090.99
17:35:49|43083.21
17:35:50|43077.51
17:35:51|43084.28
17:35:52|43084.28
17:35:53|43076.39
17:35:54|43076.39
17:35:55|43073.46
17:35:56|43073.46
17:35:57|43073.46
17:35:58|43073.46
17:35:58|43073.46
17:36:00|43076.4
17:36:01|43082.15
17:36:02|43070.
17:36:03|43069.31
17:36:04|43065.34
17:36:05|43065.
17:36:06|43065.
17:36:07|43065.
17:36:08|43064.26
17:36:09|43064.26
17:36:10|43064.26
17:36:11|43064.26
17:36:12|43064.26
17:36:13|43064.26
17:36:14|43064.26
17:36:15|43064.26
17:36:16|43063.72
17:36:17|43069.81
17:36:18|43070.31
17:36:19|43070.31
17:36:20|43070.31
17:36:21|43070.3
17:36:22|43070.3
17:36:23|43070.3
17:36:25|43063.71
17:36:26|43076.53
17:36:27|43072.45
17:36:28|43080.83
17:36:29|43091.52
17:36:30|43080.82
17:36:31|43080.82
17:36:32|43080.82
17:36:33|43080.83
17:36:34|43083.2
17:36:35|43092.9
17:36:36|43092.9
17:36:37|43093.86
17:36:38|43093.84
17:36:40|43102.49
17:36:40|43102.49
17:36:41|43106.52
17:36:42|43106.53
17:36:44|43111.11
17:36:44|43117.73
17:36:45|43117.73
17:36:46|43117.73
17:36:47|43117.73
17:36:48|43112.31
17:36:49|43120.34
17:36:50|43128.35
17:36:52|43130.
17:36:52|43132.64
17:36:53|43135.81
17:36:55|43135.81
17:36:55|43136.98
17:36:56|43135.81
17:36:57|43139.71
17:36:58|43138.66
17:36:59|43131.24
17:37:01|43117.79
17:37:02|43127.14
17:37:02|43138.08
17:37:03|43138.09
17:37:04|43143.58
17:37:05|43154.11
17:37:07|43158.15
17:37:07|43158.15
17:37:08|43158.15
17:37:09|43149.92
17:37:10|43149.92
17:37:11|43153.85
17:37:12|43153.85
17:37:13|43153.85
17:37:14|43160.58
17:37:16|43160.58
17:37:16|43152.73
17:37:17|43154.26
17:37:18|43160.13
17:37:19|43160.13
17:37:20|43160.13
17:37:21|43158.8
17:37:22|43155.11
17:37:24|43155.11
17:37:24|43155.11
17:37:26|43155.11
17:37:27|43148.8
17:37:29|43148.8
17:37:29|43150.64
17:37:30|43150.64
17:37:32|43146.92
17:37:33|43123.44
17:37:34|43132.95
17:37:35|43132.95
17:37:36|43132.67
17:37:37|43132.67
17:37:38|43132.67
17:37:39|43132.67
17:37:40|43132.67
17:37:41|43132.67
17:37:42|43132.67
17:37:43|43132.67
17:37:44|43121.97
17:37:45|43114.77
17:37:46|43114.77
17:37:47|43114.77
17:37:48|43114.77
17:37:49|43121.97
17:37:50|43132.72
17:37:51|43138.49
17:37:52|43150.43
17:37:53|43150.43
17:37:54|43148.61
17:37:55|43145.81
17:37:56|43143.3
17:37:57|43145.6
17:37:58|43145.6
17:37:59|43145.6
17:38:00|43145.6
17:38:01|43145.6
17:38:02|43150.43
17:38:03|43150.43
17:38:04|43145.59
17:38:05|43153.
17:38:06|43153.
17:38:07|43153.01
17:38:08|43153.01
17:38:09|43153.01
17:38:10|43154.22
17:38:11|43151.56
17:38:12|43141.99
17:38:13|43151.67
17:38:14|43139.28
17:38:15|43123.32
17:38:16|43123.32
17:38:17|43114.77
17:38:18|43123.81
17:38:19|43123.8
17:38:20|43115.28
17:38:21|43118.14
17:38:22|43122.64
17:38:23|43121.7
17:38:24|43128.35
17:38:25|43128.35
17:38:26|43115.27
17:38:28|43112.24
17:38:29|43112.24
17:38:29|43112.24
17:38:31|43121.69
17:38:32|43112.99
17:38:33|43112.99
17:38:33|43110.42
17:38:34|43110.42
17:38:36|43110.42
17:38:36|43099.43
17:38:37|43099.43
17:38:39|43099.39
17:38:40|43099.39
17:38:40|43097.75
17:38:42|43097.75
17:38:42|43100.53
17:38:44|43100.52
17:38:45|43103.51
17:38:45|43103.48
17:38:46|43102.48
17:38:48|43102.49
17:38:48|43106.79
17:38:50|43106.79
17:38:51|43106.79
17:38:52|43106.79
17:38:53|43106.79
17:38:54|43106.79
17:38:56|43122.29
17:38:57|43129.62
17:38:58|43132.64
17:38:58|43132.64
17:39:00|43132.64
17:39:01|43132.64
17:39:02|43132.64
17:39:03|43127.22
17:39:04|43127.21
17:39:05|43127.21
17:39:06|43127.21
17:39:07|43127.21
17:39:08|43127.21
17:39:09|43122.87
17:39:10|43122.88
17:39:10|43122.9
17:39:12|43125.15
17:39:13|43125.15
17:39:14|43125.15
17:39:15|43145.92
17:39:16|43147.5
17:39:17|43147.5
17:39:18|43150.
17:39:19|43150.
17:39:19|43150.
17:39:21|43157.6
17:39:21|43157.59
17:39:22|43157.59
17:39:23|43155.91
17:39:25|43156.48
17:39:25|43158.1
17:39:26|43158.1
17:39:28|43154.23
17:39:30|43158.16
17:39:31|43162.23
17:39:32|43162.23
17:39:33|43162.19
17:39:34|43160.37
17:39:35|43160.37
17:39:36|43163.26
17:39:37|43163.25
17:39:38|43163.25
17:39:39|43163.25
17:39:40|43163.27
17:39:41|43150.99
17:39:42|43148.76
17:39:44|43151.14
17:39:44|43152.22
17:39:45|43152.18
17:39:46|43151.04
17:39:47|43151.04
17:39:48|43151.04
17:39:49|43148.82
17:39:50|43148.72
17:39:51|43148.72
17:39:52|43148.72
17:39:53|43149.52
17:39:54|43154.22
17:39:55|43168.99
17:39:56|43169.
17:39:57|43168.97
17:39:58|43168.97
17:39:59|43161.71
17:40:00|43161.71
17:40:01|43154.22
17:40:02|43149.91
17:40:03|43148.73
17:40:04|43148.73
17:40:05|43148.73
17:40:06|43148.73
17:40:07|43148.73
17:40:08|43149.89
17:40:09|43149.9
17:40:10|43149.9
17:40:11|43148.72
17:40:12|43148.72
17:40:13|43135.81
17:40:14|43132.65
17:40:15|43131.96
17:40:16|43139.92
17:40:17|43131.96
17:40:19|43136.68
17:40:19|43131.96
17:40:20|43131.96
17:40:21|43131.96
17:40:22|43131.96
17:40:24|43131.96
17:40:24|43131.96
17:40:25|43131.96
17:40:26|43131.96
17:40:27|43131.96
17:40:29|43131.96
17:40:30|43131.95
17:40:31|43128.85
17:40:32|43128.85
17:40:34|43128.85
17:40:34|43128.85
17:40:35|43128.85
17:40:37|43112.24
17:40:38|43106.78
17:40:39|43098.17
17:40:40|43108.72
17:40:41|43103.07
17:40:42|43108.77
17:40:43|43111.79
17:40:44|43111.79
17:40:45|43111.79
17:40:46|43122.44
17:40:47|43122.44
17:40:48|43122.44
17:40:49|43122.45
17:40:50|43122.45
17:40:51|43117.59
17:40:52|43117.59
17:40:53|43112.21
17:40:54|43112.21
17:40:55|43112.29
17:40:56|43112.29
17:40:57|43112.29
17:40:58|43112.29
17:40:59|43112.28
17:41:00|43112.28
17:41:01|43112.28
17:41:02|43111.81
17:41:04|43111.81
17:41:05|43111.81
17:41:05|43111.81
17:41:06|43111.81
17:41:07|43116.93
17:41:09|43121.48
17:41:10|43132.65
17:41:10|43136.96
17:41:12|43136.96
17:41:13|43136.95
17:41:13|43136.95
17:41:15|43136.95
17:41:16|43128.04
17:41:17|43128.04
17:41:18|43124.04
17:41:18|43126.03
17:41:20|43136.93
17:41:21|43136.93
17:41:22|43136.93
17:41:23|43135.32
17:41:23|43128.33
17:41:25|43135.33
17:41:25|43150.4
17:41:26|43151.
17:41:27|43151.
17:41:28|43151.5
17:41:30|43155.12
17:41:32|43149.28
17:41:33|43149.28
17:41:35|43149.28
17:41:35|43145.59
17:41:36|43143.24
17:41:37|43143.24
17:41:39|43143.24
17:41:40|43145.59
17:41:41|43145.59
17:41:41|43145.6
17:41:42|43145.6
17:41:44|43149.06
17:41:44|43145.61
17:41:45|43145.6
17:41:46|43145.61
17:41:48|43145.6
17:41:49|43145.57
17:41:50|43145.57
17:41:51|43144.98
17:41:52|43155.05
17:41:53|43156.77
17:41:54|43156.77
17:41:55|43162.22
17:41:56|43162.23
17:41:57|43152.02
17:41:57|43152.02
17:41:59|43149.9
17:42:00|43149.9
17:42:01|43149.91
17:42:02|43149.91
17:42:02|43133.71
17:42:04|43133.68
17:42:05|43132.64
17:42:05|43132.65
17:42:07|43132.65
17:42:08|43132.65
17:42:09|43132.65
17:42:10|43132.65
17:42:11|43132.65
17:42:12|43116.9
17:42:13|43116.9
17:42:13|43114.36
17:42:15|43114.35
17:42:16|43116.9
17:42:17|43116.9
17:42:18|43116.9
17:42:19|43116.9
17:42:20|43116.87
17:42:20|43112.25
17:42:22|43112.25
17:42:22|43112.25
17:42:24|43112.25
17:42:25|43112.25
17:42:26|43112.25
17:42:27|43112.25
17:42:28|43112.25
17:42:29|43112.25
17:42:30|43112.25
17:42:32|43107.96
17:42:32|43112.24
17:42:33|43112.24
17:42:34|43112.24
17:42:35|43112.24
17:42:36|43114.84
17:42:37|43107.41
17:42:39|43107.39
17:42:39|43107.39
17:42:41|43107.91
17:42:42|43116.11
17:42:43|43116.12
17:42:43|43116.12
17:42:45|43112.81
17:42:46|43112.81
17:42:47|43112.82
17:42:48|43105.
17:42:49|43100.
17:42:50|43100.
17:42:51|43103.17
17:42:52|43102.59
17:42:53|43105.01
17:42:54|43105.01
17:42:55|43100.02
17:42:56|43100.02
17:42:57|43100.03
17:42:58|43100.03
17:42:59|43102.82
17:43:00|43102.82
17:43:01|43103.09
17:43:02|43103.58
17:43:03|43103.59
17:43:04|43103.58
17:43:05|43103.58
17:43:06|43103.58
17:43:07|43100.01
17:43:08|43100.01
17:43:09|43100.
17:43:10|43103.08
17:43:11|43103.08
17:43:12|43100.93
17:43:13|43100.93
17:43:14|43100.93
17:43:15|43100.93
17:43:16|43105.01
17:43:17|43105.01
17:43:18|43108.75
17:43:19|43110.98
17:43:20|43110.98
17:43:21|43110.98
17:43:22|43111.08
17:43:23|43111.08
17:43:24|43108.76
17:43:25|43108.76
17:43:26|43108.76
17:43:27|43111.08
17:43:28|43111.08
17:43:29|43115.13
17:43:30|43115.13
17:43:31|43115.13
17:43:33|43115.13
17:43:34|43115.13
17:43:35|43115.13
17:43:36|43115.13
17:43:37|43111.27
17:43:38|43111.28
17:43:40|43118.91
17:43:40|43118.91
17:43:41|43118.91
17:43:42|43118.91
17:43:44|43117.21
17:43:45|43117.21
17:43:46|43115.14
17:43:47|43108.74
17:43:48|43106.05
17:43:48|43106.05
17:43:50|43105.92
17:43:51|43105.92
17:43:52|43115.38
17:43:53|43115.38
17:43:53|43115.38
17:43:55|43115.38
17:43:56|43115.39
17:43:57|43115.39
17:43:58|43115.38
17:43:58|43115.38
17:44:00|43115.38
17:44:01|43115.37
17:44:02|43107.8
17:44:03|43106.78
17:44:04|43106.78
17:44:05|43106.73
17:44:06|43104.58
17:44:07|43105.18
17:44:08|43107.8
17:44:09|43111.08
17:44:10|43111.28
17:44:11|43111.78
17:44:12|43112.28
17:44:13|43112.28
17:44:13|43112.27
17:44:14|43112.27
17:44:16|43112.27
17:44:17|43112.27
17:44:18|43111.8
17:44:19|43111.8
17:44:20|43111.8
17:44:21|43111.8
17:44:22|43111.2
17:44:22|43106.81
17:44:24|43107.65
17:44:24|43107.81
17:44:26|43107.81
17:44:26|43107.81
17:44:28|43107.83
17:44:29|43107.83
17:44:30|43107.83
17:44:31|43112.62
17:44:32|43112.61
17:44:33|43106.78
17:44:35|43106.78
17:44:36|43106.78
17:44:36|43106.78
17:44:38|43106.78
17:44:39|43106.78
17:44:40|43106.78
17:44:41|43106.78
17:44:42|43106.78
17:44:43|43106.78
17:44:44|43106.78
17:44:46|43106.78
17:44:46|43106.78
17:44:47|43106.78
17:44:48|43106.78
17:44:49|43102.48
17:44:50|43101.72
17:44:51|43101.72
17:44:52|43101.01
17:44:53|43101.01
17:44:54|43101.01
17:44:55|43101.01
17:44:56|43101.01
17:44:57|43101.01
17:44:58|43101.01
17:44:59|43101.03
17:45:00|43101.
17:45:01|43101.
17:45:02|43101.
17:45:03|43100.
17:45:04|43100.01
17:45:05|43100.
17:45:06|43100.
17:45:07|43100.
17:45:09|43100.
17:45:09|43100.
17:45:10|43100.
17:45:11|43100.
17:45:12|43100.
17:45:13|43100.
17:45:15|43105.81
17:45:16|43115.39
17:45:17|43121.54
17:45:18|43121.55
17:45:19|43121.55
17:45:19|43121.55
17:45:21|43121.54
17:45:21|43121.54
17:45:23|43121.5
17:45:24|43121.51
17:45:25|43121.51
17:45:26|43121.51
17:45:26|43121.51
17:45:28|43112.32
17:45:29|43106.71
17:45:29|43108.94
17:45:31|43108.94
17:45:31|43108.94
17:45:32|43108.94
17:45:34|43116.17
17:45:36|43112.55
17:45:36|43112.56
17:45:38|43112.58
17:45:39|43112.58
17:45:40|43112.58
17:45:41|43112.59
17:45:42|43112.58
17:45:43|43112.58
17:45:44|43112.58
17:45:45|43111.13
17:45:47|43111.13
17:45:47|43111.13
17:45:48|43111.12
17:45:49|43111.12
17:45:50|43111.13
17:45:51|43103.3
17:45:52|43090.01
17:45:53|43087.16
17:45:54|43079.04
17:45:55|43077.99
17:45:56|43083.35
17:45:57|43083.35
17:45:58|43083.35
17:45:59|43083.35
17:46:00|43083.35
17:46:01|43083.35
17:46:02|43083.35
17:46:03|43083.35
17:46:04|43093.46
17:46:05|43103.45
17:46:06|43111.17
17:46:07|43111.17
17:46:08|43111.17
17:46:09|43111.17
17:46:10|43111.17
17:46:11|43109.05
17:46:13|43109.04
17:46:13|43109.54
17:46:15|43110.04
17:46:15|43110.04
17:46:16|43110.04
17:46:17|43110.04
17:46:19|43110.04
17:46:19|43109.03
17:46:20|43109.03
17:46:21|43109.03
17:46:22|43109.03
17:46:24|43108.99
17:46:25|43108.99
17:46:26|43109.
17:46:27|43108.99
17:46:28|43108.99
17:46:29|43090.88
17:46:29|43084.06
17:46:30|43080.91
17:46:31|43083.76
17:46:32|43082.13
17:46:34|43074.04
17:46:35|43074.04
17:46:36|43080.6
17:46:37|43080.6
17:46:39|43080.6
17:46:39|43080.6
17:46:41|43080.6
17:46:42|43075.61
17:46:43|43075.61
17:46:44|43075.58
17:46:45|43075.58
17:46:46|43075.58
17:46:47|43073.64
17:46:48|43073.01
17:46:49|43078.62
17:46:50|43078.62
17:46:51|43078.62
17:46:52|43078.62
17:46:54|43070.
17:46:54|43070.
17:46:55|43070.01
17:46:56|43070.01
17:46:57|43070.01
17:46:58|43069.85
17:46:59|43069.85
17:47:00|43056.24
17:47:01|43064.11
17:47:02|43052.19
17:47:03|43052.2
17:47:04|43052.19
17:47:05|43052.19
17:47:06|43052.19
17:47:08|43052.19
17:47:08|43051.
17:47:10|43051.
17:47:10|43050.
17:47:11|43046.45
17:47:12|43042.64
17:47:14|43042.64
17:47:14|43042.6
17:47:15|43042.6
17:47:17|43042.6
17:47:17|43042.6
17:47:19|43042.55
17:47:19|43044.58
17:47:21|43047.15
17:47:22|43048.75
17:47:22|43048.76
17:47:24|43048.76
17:47:25|43048.76
17:47:26|43048.73
17:47:27|43070.76
17:47:28|43070.77
17:47:29|43076.53
17:47:29|43076.53
17:47:31|43079.03
17:47:32|43079.02
17:47:33|43079.02
17:47:33|43079.02
17:47:35|43079.02
17:47:36|43073.93
17:47:38|43072.47
17:47:38|43072.47
17:47:39|43072.47
17:47:41|43072.46
17:47:42|43072.46
17:47:43|43072.46
17:47:44|43072.46
17:47:45|43072.47
17:47:45|43073.45
17:47:47|43073.46
17:47:48|43073.46
17:47:49|43073.46
17:47:50|43076.32
17:47:51|43076.32
17:47:51|43076.32
17:47:52|43076.59
17:47:53|43076.59
17:47:54|43076.59
17:47:55|43076.59
17:47:56|43076.6
17:47:57|43076.6
17:47:58|43076.6
17:48:00|43076.6
17:48:00|43076.6
17:48:01|43076.59
17:48:02|43076.59
17:48:04|43076.59
17:48:05|43076.59
17:48:05|43076.59
17:48:07|43076.32
17:48:08|43076.32
17:48:08|43076.32
17:48:10|43062.85
17:48:11|43062.89
17:48:12|43065.05
17:48:12|43065.05
17:48:14|43065.05
17:48:15|43065.05
17:48:15|43057.58
17:48:17|43057.58
17:48:18|43057.58
17:48:19|43057.58
17:48:20|43060.62
17:48:21|43057.57
17:48:22|43057.58
17:48:24|43045.87
17:48:24|43044.24
17:48:25|43043.88
17:48:26|43043.88
17:48:27|43043.88
17:48:28|43053.2
17:48:29|43053.19
17:48:30|43053.19
17:48:31|43053.2
17:48:32|43053.2
17:48:33|43060.58
17:48:34|43060.59
17:48:35|43060.59
17:48:37|43060.59
17:48:38|43060.59
17:48:39|43060.59
17:48:41|43063.65
17:48:41|43063.65
17:48:43|43063.65
17:48:43|43060.58
17:48:45|43060.58
17:48:46|43060.58
17:48:47|43060.58
17:48:49|43057.46
17:48:49|43055.1
17:48:50|43055.1
17:48:51|43055.1
17:48:52|43055.1
17:48:53|43055.1
17:48:54|43055.09
17:48:55|43055.09
17:48:56|43053.53
17:48:57|43053.53
17:48:58|43053.53
17:48:59|43053.53
17:49:01|43053.53
17:49:01|43053.54
17:49:02|43051.38
17:49:03|43051.38
17:49:04|43051.38
17:49:05|43051.38
17:49:06|43057.5
17:49:07|43064.09
17:49:08|43064.09
17:49:09|43050.78
17:49:10|43050.78
17:49:11|43050.78
17:49:12|43050.78
17:49:13|43050.75
17:49:14|43050.75
17:49:15|43050.74
17:49:16|43050.74
17:49:17|43050.78
17:49:19|43053.7
17:49:19|43050.74
17:49:20|43050.
17:49:21|43050.
17:49:22|43050.01
17:49:23|43050.01
17:49:24|43050.
17:49:25|43050.
17:49:26|43050.
17:49:27|43050.01
17:49:28|43050.01
17:49:29|43050.01
17:49:30|43050.01
17:49:31|43046.5
17:49:32|43046.5
17:49:33|43046.5
17:49:34|43045.11
17:49:35|43043.88
17:49:36|43042.14
17:49:38|43040.
17:49:39|43040.01
17:49:40|43040.
17:49:42|43040.01
17:49:43|43040.01
17:49:43|43045.7
17:49:45|43045.7
17:49:46|43045.71
17:49:46|43046.24
17:49:48|43046.24
17:49:49|43046.24
17:49:50|43046.24
17:49:51|43047.66
17:49:52|43047.66
17:49:53|43050.73
17:49:54|43050.73
17:49:55|43050.73
17:49:56|43050.73
17:49:58|43050.88
17:49:58|43060.95
17:49:59|43068.64
17:50:00|43066.19
17:50:01|43064.16
17:50:02|43057.7
17:50:03|43057.69
17:50:04|43049.48
17:50:05|43049.48
17:50:06|43049.48
17:50:08|43049.48
17:50:09|43049.48
17:50:10|43046.24
17:50:11|43046.24
17:50:11|43046.24
17:50:13|43046.24
17:50:13|43046.24
17:50:15|43046.25
17:50:16|43046.25
17:50:16|43046.25
17:50:18|43046.25
17:50:19|43046.25
17:50:20|43046.55
17:50:21|43046.55
17:50:22|43046.55
17:50:23|43046.56
17:50:24|43049.5
17:50:25|43049.5
17:50:26|43049.5
17:50:27|43046.58
17:50:28|43047.3
17:50:29|43047.3
17:50:30|43047.3
17:50:31|43047.31
17:50:32|43055.4
17:50:33|43055.47
17:50:34|43055.46
17:50:35|43055.46
17:50:36|43049.98
17:50:37|43049.99
17:50:38|43049.99
17:50:39|43049.99
17:50:41|43049.99
17:50:42|43049.99
17:50:43|43046.24
17:50:44|43046.24
17:50:45|43046.24
17:50:46|43050.34
17:50:47|43050.34
17:50:48|43049.91
17:50:49|43049.9
17:50:50|43045.86
17:50:51|43045.86
17:50:51|43045.86
17:50:53|43047.75
17:50:54|43047.75
17:50:55|43047.75
17:50:56|43044.29
17:50:57|43043.87
17:50:58|43043.87
17:50:59|43043.87
17:51:00|43043.87
17:51:01|43043.88
17:51:02|43043.88
17:51:03|43043.87
17:51:04|43043.87
17:51:05|43043.87
17:51:06|43042.62
17:51:07|43042.62
17:51:08|43042.14
17:51:09|43037.08
17:51:10|43033.92
17:51:11|43033.24
17:51:12|43033.24
17:51:13|43033.24
17:51:14|43033.25
17:51:15|43033.25
17:51:17|43033.25
17:51:17|43033.25
17:51:18|43033.25
17:51:19|43033.25
17:51:20|43030.01
17:51:21|43030.02
17:51:22|43029.88
17:51:23|43029.63
17:51:24|43026.33
17:51:25|43026.21
17:51:26|43026.2
17:51:27|43026.21
17:51:28|43026.21
17:51:29|43026.32
17:51:31|43026.15
17:51:31|43026.14
17:51:32|43026.14
17:51:33|43026.15
17:51:35|43026.15
17:51:35|43026.15
17:51:36|43026.15
17:51:38|43026.15
17:51:38|43026.15
17:51:40|43024.04
17:51:41|43024.04
17:51:43|43024.05
17:51:44|43024.05
17:51:45|43024.05
17:51:46|43024.04
17:51:47|43012.46
17:51:47|43008.77
17:51:49|43005.
17:51:50|43003.88
17:51:51|43007.72
17:51:52|43000.
17:51:53|43006.7
17:51:54|43006.7
17:51:55|43006.69
17:51:56|43006.7
17:51:57|43006.7
17:51:58|43006.69
17:51:59|43006.69
17:52:00|43006.2
17:52:01|43006.2
17:52:02|43006.2
17:52:03|42997.98
17:52:04|42997.98
17:52:06|43004.7
17:52:06|43004.7
17:52:07|43004.7
17:52:08|43007.72
17:52:09|43007.73
17:52:10|43007.73
17:52:11|43012.02
17:52:13|43020.76
17:52:13|43020.76
17:52:14|43020.25
17:52:15|43020.22
17:52:16|43023.36
17:52:17|43023.36
17:52:18|43023.36
17:52:19|43030.45
17:52:20|43030.44
17:52:22|43023.37
17:52:22|43027.26
17:52:24|43027.26
17:52:24|43027.22
17:52:25|43027.22
17:52:27|43027.22
17:52:27|43027.23
17:52:28|43027.23
17:52:29|43014.1
17:52:30|43020.62
17:52:31|43020.63
17:52:32|43023.25
17:52:33|43024.13
17:52:34|43027.27
17:52:35|43027.3
17:52:36|43027.31
17:52:37|43027.71
17:52:38|43030.63
17:52:39|43030.68
17:52:40|43030.68
17:52:42|43030.73
17:52:43|43039.51
17:52:45|43043.87
17:52:46|43046.43
17:52:47|43046.43
17:52:48|43046.43
17:52:49|43046.43
17:52:50|43046.43
17:52:51|43046.43
17:52:52|43046.43
17:52:52|43039.52
17:52:54|43039.52
17:52:55|43039.51
17:52:56|43039.52
17:52:57|43039.52
17:52:57|43039.52
17:52:59|43039.52
17:53:00|43031.11
17:53:01|43025.54
17:53:02|43027.46
17:53:02|43027.47
17:53:04|43027.47
17:53:05|43027.47
17:53:06|43027.47
17:53:07|43027.46
17:53:08|43027.46
17:53:09|43027.46
17:53:10|43027.46
17:53:11|43027.47
17:53:13|43027.47
17:53:13|43027.46
17:53:14|43027.47
17:53:15|43027.47
17:53:17|43027.98
17:53:18|43030.24
17:53:18|43034.5
17:53:19|43034.51
17:53:20|43034.51
17:53:22|43034.51
17:53:23|43022.48
17:53:24|43022.48
17:53:24|43022.48
17:53:25|43009.7
17:53:26|43007.82
17:53:27|43005.01
17:53:29|43000.06
17:53:29|43000.06
17:53:30|43002.22
17:53:31|43002.22
17:53:32|42990.75
17:53:34|42990.75
17:53:34|42990.75
17:53:36|42990.75
17:53:36|42990.76
17:53:37|42990.76
17:53:38|42990.76
17:53:39|42994.94
17:53:40|42994.93
17:53:41|42979.73
17:53:43|42989.09
17:53:44|42990.9
17:53:45|42983.45
17:53:47|42983.45
17:53:47|42983.45
17:53:48|42983.45
17:53:49|42983.45
17:53:50|42989.09
17:53:51|42989.09
17:53:52|42989.1
17:53:53|42989.1
17:53:54|42989.1
17:53:55|42989.1
17:53:56|42989.1
17:53:57|42989.1
17:53:58|42989.09
17:53:59|42985.6
17:54:00|42985.59
17:54:02|42985.59
17:54:03|42985.6
17:54:04|42985.6
17:54:04|42985.6
17:54:06|42985.61
17:54:07|42985.61
17:54:08|42985.6
17:54:09|42985.6
17:54:10|42985.6
17:54:11|42985.6
17:54:12|42995.44
17:54:13|43007.71
17:54:14|43012.01
17:54:15|43025.81
17:54:16|43025.82
17:54:17|43023.54
17:54:18|43008.29
17:54:19|43008.29
17:54:20|43008.29
17:54:21|43008.29
17:54:22|43008.29
17:54:23|43019.36
17:54:24|43019.36
17:54:25|43019.36
17:54:26|43016.55
17:54:27|43016.54
17:54:28|43016.54
17:54:29|43007.76
17:54:30|43005.61
17:54:31|43015.41
17:54:32|43018.35
17:54:33|43014.88
17:54:34|43003.46
17:54:35|43003.46
17:54:36|43003.46
17:54:37|43008.17
17:54:38|43008.17
17:54:39|43008.17
17:54:40|43013.12
17:54:41|43014.82
17:54:42|43014.82
17:54:44|43014.82
17:54:44|43010.01
17:54:46|43004.33
17:54:46|43004.33
17:54:48|43006.48
17:54:49|43006.48
17:54:49|43006.48
17:54:51|42995.95
17:54:52|42993.59
17:54:53|42993.6
17:54:54|42993.59
17:54:55|42986.42
17:54:56|42996.04
17:54:56|42992.01
17:54:58|42994.82
17:54:58|42994.82
17:55:00|42994.78
17:55:01|42994.81
17:55:02|42994.81
17:55:03|42994.81
17:55:04|42994.81
17:55:05|42994.81
17:55:06|42994.81
17:55:07|42994.8
17:55:08|42994.8
17:55:08|42994.8
17:55:10|42994.8
17:55:11|42993.59
17:55:11|42991.74
17:55:13|42991.74
17:55:13|42994.77
17:55:15|42994.77
17:55:16|42995.32
17:55:17|42995.32
17:55:18|42995.31
17:55:19|42995.31
17:55:20|42995.31
17:55:20|42995.31
17:55:21|42995.31
17:55:22|42994.81
17:55:24|42994.82
17:55:24|42994.81
17:55:26|42994.82
17:55:27|42994.82
17:55:28|42994.82
17:55:28|42994.82
17:55:30|42995.31
17:55:31|43000.6
17:55:31|43002.75
17:55:33|43002.75
17:55:34|43002.76
17:55:34|42995.32
17:55:36|42995.32
17:55:36|42995.32
17:55:37|42995.32
17:55:39|42995.32
17:55:40|42995.32
17:55:41|42996.97
17:55:41|42996.97
17:55:42|42996.97
17:55:44|42996.96
17:55:45|42996.96
17:55:47|42996.96
17:55:48|42996.97
17:55:49|42995.95
17:55:50|42997.02
17:55:51|43002.96
17:55:52|43000.32
17:55:53|42997.02
17:55:54|42997.02
17:55:55|43003.18
17:55:56|43001.1
17:55:57|43001.11
17:55:58|43001.11
17:55:59|43001.11
17:56:00|43001.11
17:56:01|43001.11
17:56:02|43001.11
17:56:03|43001.11
17:56:04|42997.91
17:56:05|42997.9
17:56:06|42997.91
17:56:07|43005.24
17:56:08|43005.95
17:56:09|43007.71
17:56:10|43009.06
17:56:11|43009.06
17:56:12|43012.01
17:56:13|43018.37
17:56:14|43020.61
17:56:15|43021.5
17:56:16|43031.5
17:56:17|43032.
17:56:18|43032.
17:56:19|43032.
17:56:20|43032.
17:56:21|43030.75
17:56:22|43025.02
17:56:23|43025.02
17:56:24|43025.02
17:56:25|43025.02
17:56:26|43025.02
17:56:27|43030.75
17:56:28|43026.74
17:56:29|43026.74
17:56:30|43026.74
17:56:31|43026.75
17:56:32|43026.75
17:56:33|43026.74
17:56:34|43026.74
17:56:35|43030.64
17:56:36|43030.65
17:56:37|43024.04
17:56:38|43026.25
17:56:39|43017.88
17:56:40|43017.64
17:56:41|43023.78
17:56:42|43015.97
17:56:43|43015.97
17:56:44|43015.97
17:56:46|43014.35
17:56:47|43014.35
17:56:48|43014.35
17:56:48|43014.69
17:56:50|43014.35
17:56:51|43014.35
17:56:52|43019.07
17:56:53|43020.6
17:56:54|43024.91
17:56:55|43024.91
17:56:56|43024.9
17:56:57|43024.9
17:56:58|43024.9
17:56:59|43025.4
17:57:00|43025.08
17:57:01|43025.39
17:57:02|43024.08
17:57:03|43020.62
17:57:04|43020.61
17:57:05|43020.61
17:57:06|43020.61
17:57:07|43020.61
17:57:08|43020.61
17:57:09|43020.61
17:57:10|43020.61
17:57:11|43020.01
17:57:12|43020.01
17:57:13|43013.94
17:57:14|43013.93
17:57:15|43016.66
17:57:16|43016.66
17:57:17|43016.66
17:57:18|43016.66
17:57:19|43016.66
17:57:20|43015.74
17:57:21|43015.74
17:57:22|43015.74
17:57:23|43013.99
17:57:24|43013.99
17:57:25|43013.99
17:57:26|43013.98
17:57:28|43013.99
17:57:28|43013.99
17:57:29|43013.99
17:57:30|43013.99
17:57:32|43013.99
17:57:33|43023.42
17:57:33|43024.91
17:57:34|43025.39
17:57:36|43025.4
17:57:37|43025.4
17:57:38|43025.4
17:57:39|43025.39
17:57:40|43024.9
17:57:41|43024.9
17:57:43|43024.9
17:57:43|43024.9
17:57:44|43024.9
17:57:46|43028.31
17:57:47|43031.99
17:57:48|43032.18
17:57:49|43032.18
17:57:50|43032.18
17:57:51|43039.02
17:57:52|43034.26
17:57:53|43034.26
17:57:54|43040.19
17:57:55|43040.2
17:57:56|43040.19
17:57:57|43040.2
17:57:58|43040.2
17:57:59|43040.19
17:58:00|43038.82
17:58:02|43040.94
17:58:02|43040.94
17:58:03|43042.12
17:58:04|43042.12
17:58:05|43042.55
17:58:06|43042.55
17:58:07|43047.6
17:58:09|43049.7
17:58:10|43049.7
17:58:11|43049.7
17:58:12|43049.7
17:58:13|43049.7
17:58:14|43044.88
17:58:14|43043.86
17:58:15|43043.86
17:58:16|43043.86
17:58:17|43043.86
17:58:18|43043.86
17:58:20|43043.86
17:58:21|43043.86
17:58:21|43043.86
17:58:22|43043.86
17:58:24|43043.86
17:58:25|43044.35
17:58:25|43044.35
17:58:27|43044.35
17:58:27|43044.35
17:58:28|43044.35
17:58:29|43043.86
17:58:31|43043.86
17:58:31|43043.86
17:58:32|43043.86
17:58:33|43043.86
17:58:34|43043.86
17:58:36|43043.86
17:58:36|43041.5
17:58:38|43040.
17:58:38|43040.79
17:58:39|43040.79
17:58:41|43042.49
17:58:41|43042.48
17:58:42|43042.48
17:58:43|43042.49
17:58:44|43042.48
17:58:45|43042.49
17:58:47|43042.49
17:58:48|43042.49
17:58:49|43042.49
17:58:50|43042.48
17:58:51|43042.48
17:58:53|43042.48
17:58:53|43042.48
17:58:54|43042.48
17:58:56|43042.49
17:58:56|43042.83
17:58:58|43042.83
17:58:59|43042.83
17:59:00|43042.49
17:59:00|43042.5
17:59:01|43037.83
17:59:02|43037.83
17:59:03|43040.14
17:59:04|43040.14
17:59:05|43045.23
17:59:06|43051.5
17:59:08|43066.82
17:59:09|43068.88
17:59:10|43069.24
17:59:10|43069.04
17:59:12|43069.04
17:59:12|43069.04
17:59:14|43069.04
17:59:15|43070.23
17:59:16|43070.24
17:59:17|43070.24
17:59:18|43067.9
17:59:19|43067.9
17:59:20|43067.89
17:59:20|43063.02
17:59:21|43057.51
17:59:23|43057.5
17:59:24|43057.5
17:59:25|43055.
17:59:25|43055.
17:59:26|43055.01
17:59:28|43055.01
17:59:28|43055.01
17:59:30|43055.
17:59:31|43052.5
17:59:32|43050.41
17:59:33|43050.4
17:59:33|43050.41
17:59:35|43050.41
17:59:36|43049.9
17:59:37|43049.9
17:59:37|43049.9
17:59:38|43049.9
17:59:40|43049.9
17:59:41|43046.43
17:59:42|43040.
17:59:42|43040.
17:59:43|43043.78
17:59:45|43043.79
17:59:45|43047.36
17:59:47|43047.37
17:59:48|43047.37
17:59:49|43047.37
17:59:50|43047.36
17:59:52|43047.37
17:59:53|43047.37
17:59:54|43047.37
17:59:54|43047.37
17:59:56|43047.37
17:59:57|43058.3
17:59:57|43060.89
17:59:59|43056.14
18:00:00|43060.89
18:00:01|43060.89
18:00:02|43056.5
18:00:04|43056.5
18:00:05|43056.45
18:00:05|43046.43
18:00:07|43046.43
18:00:08|43042.48
18:00:08|43035.01
18:00:10|43033.51
18:00:11|43032.5
18:00:11|43032.5
18:00:12|43032.5
18:00:13|43032.5
18:00:14|43029.21
18:00:15|43027.5
18:00:17|43027.5
18:00:17|43025.71
18:00:18|43029.07
18:00:19|43029.07
18:00:20|43025.01
18:00:21|43021.04
18:00:22|43021.05
18:00:24|43021.05
18:00:25|43022.45
18:00:26|43016.31
18:00:27|43016.31
18:00:28|43016.31
18:00:29|43016.31
18:00:30|43016.3
18:00:31|43016.31
18:00:32|43023.84
18:00:33|43031.8
18:00:33|43018.59
18:00:35|43015.01
18:00:35|43015.01
18:00:36|43015.01
18:00:37|43016.15
18:00:39|43029.51
18:00:40|43027.36
18:00:41|43027.35
18:00:42|43053.46
18:00:43|43054.62
18:00:44|43049.12
18:00:45|43049.12
18:00:45|43049.12
18:00:47|43049.12
18:00:48|43049.12
18:00:49|43049.62
18:00:51|43057.82
18:00:52|43060.03
18:00:53|43063.63
18:00:54|43070.23
18:00:56|43070.23
18:00:56|43070.23
18:00:57|43070.24
18:00:58|43070.24
18:00:59|43072.26
18:01:00|43076.26
18:01:01|43076.26
18:01:02|43076.56
18:01:03|43076.56
18:01:04|43076.56
18:01:06|43080.
18:01:06|43086.52
18:01:07|43086.53
18:01:09|43086.53
18:01:09|43087.9
18:01:10|43077.1
18:01:11|43073.64
18:01:12|43082.26
18:01:13|43080.
18:01:14|43080.01
18:01:15|43080.01
18:01:16|43080.01
18:01:17|43080.01
18:01:18|43080.01
18:01:19|43080.01
18:01:20|43080.01
18:01:21|43080.01
18:01:22|43080.01
18:01:23|43080.01
18:01:24|43080.01
18:01:25|43084.99
18:01:26|43084.99
18:01:27|43085.
18:01:28|43092.86
18:01:29|43093.73
18:01:30|43094.48
18:01:31|43099.99
18:01:32|43100.
18:01:33|43099.99
18:01:34|43101.31
18:01:35|43101.31
18:01:36|43108.36
18:01:37|43108.37
18:01:38|43109.67
18:01:39|43111.04
18:01:40|43114.05
18:01:41|43114.05
18:01:42|43132.72
18:01:44|43121.58
18:01:45|43121.58
18:01:46|43119.66
18:01:47|43114.06
18:01:48|43120.21
18:01:49|43118.8
18:01:51|43118.38
18:01:51|43118.38
18:01:53|43118.37
18:01:53|43114.86
18:01:55|43114.86
18:01:56|43113.5
18:01:57|43113.5
18:01:58|43113.89
18:01:59|43113.94
18:02:00|43119.66
18:02:01|43128.97
18:02:02|43132.59
18:02:03|43132.59
18:02:04|43129.18
18:02:05|43129.18
18:02:06|43129.19
18:02:07|43129.18
18:02:08|43125.9
18:02:09|43118.01
18:02:10|43110.
18:02:11|43110.
18:02:12|43110.
18:02:13|43110.01
18:02:14|43110.01
18:02:15|43110.
18:02:16|43110.
18:02:17|43113.54
18:02:18|43121.89
18:02:19|43121.89
18:02:20|43123.96
18:02:21|43123.97
18:02:22|43123.96
18:02:23|43123.97
18:02:24|43123.97
18:02:25|43123.97
18:02:26|43123.97
18:02:27|43140.99
18:02:28|43140.99
18:02:29|43141.
18:02:30|43141.19
18:02:31|43141.19
18:02:32|43141.19
18:02:33|43141.19
18:02:34|43141.19
18:02:35|43140.99
18:02:36|43129.38
18:02:37|43128.29
18:02:38|43138.81
18:02:39|43138.81
18:02:40|43138.81
18:02:41|43138.81
18:02:42|43138.81
18:02:43|43131.43
18:02:44|43131.43
18:02:45|43128.93
18:02:46|43128.93
18:02:47|43128.93
18:02:48|43128.93
18:02:49|43128.92
18:02:51|43126.54
18:02:52|43126.54
18:02:53|43126.54
18:02:55|43126.48
18:02:56|43130.6
18:02:57|43130.6
18:02:58|43131.05
18:02:59|43128.89
18:02:59|43128.89
18:03:01|43126.48
18:03:01|43130.11
18:03:02|43140.48
18:03:03|43144.27
18:03:04|43144.26
18:03:05|43144.26
18:03:07|43144.26
18:03:08|43141.25
18:03:09|43138.74
18:03:10|43138.74
18:03:11|43138.78
18:03:11|43138.75
18:03:13|43132.6
18:03:14|43132.6
18:03:15|43136.06
18:03:16|43126.71
18:03:17|43133.12
18:03:18|43127.96
18:03:19|43130.72
18:03:20|43132.84
18:03:21|43137.61
18:03:22|43137.15
18:03:23|43137.15
18:03:24|43137.61
18:03:25|43144.25
18:03:26|43144.27
18:03:27|43144.25
18:03:28|43142.35
18:03:29|43144.99
18:03:30|43144.99
18:03:31|43141.27
18:03:32|43141.27
18:03:33|43137.59
18:03:34|43137.59
18:03:35|43137.59
18:03:36|43137.59
18:03:37|43137.58
18:03:38|43126.24
18:03:39|43126.4
18:03:40|43126.4
18:03:41|43126.4
18:03:42|43126.24
18:03:43|43126.24
18:03:44|43115.86
18:03:45|43114.78
18:03:46|43112.94
18:03:47|43107.06
18:03:48|43107.07
18:03:49|43110.03
18:03:50|43110.03
18:03:51|43110.02
18:03:53|43110.03
18:03:53|43110.03
18:03:54|43110.03
18:03:56|43119.65
18:03:57|43119.65
18:03:58|43123.97
18:03:59|43123.97
18:04:01|43123.97
18:04:01|43123.97
18:04:02|43138.55
18:04:03|43138.55
18:04:04|43138.55
18:04:05|43138.56
18:04:06|43132.42
18:04:07|43132.42
18:04:08|43132.42
18:04:09|43132.92
18:04:10|43132.92
18:04:11|43132.93
18:04:12|43132.92
18:04:13|43131.92
18:04:14|43122.98
18:04:15|43122.02
18:04:17|43119.65
18:04:17|43118.
18:04:18|43118.
18:04:19|43118.
18:04:20|43118.
18:04:21|43118.
18:04:22|43118.
18:04:23|43118.
18:04:24|43118.
18:04:25|43118.
18:04:26|43117.99
18:04:27|43117.99
18:04:28|43118.
18:04:29|43118.
18:04:30|43118.
18:04:31|43117.99
18:04:32|43117.99
18:04:33|43117.99
18:04:34|43117.99
18:04:35|43118.
18:04:36|43118.
18:04:37|43118.
18:04:38|43118.
18:04:39|43118.
18:04:40|43118.
18:04:41|43115.73
18:04:42|43115.73
18:04:43|43115.35
18:04:44|43115.35
18:04:45|43112.05
18:04:46|43113.05
18:04:47|43115.71
18:04:48|43113.7
18:04:49|43114.72
18:04:50|43113.7
18:04:51|43113.7
18:04:53|43115.21
18:04:54|43115.21
18:04:55|43115.21
18:04:56|43115.21
18:04:57|43115.21
18:04:58|43115.21
18:04:59|43111.85
18:05:00|43111.85
18:05:01|43111.03
18:05:02|43100.
18:05:03|43095.53
18:05:04|43097.08
18:05:05|43097.08
18:05:06|43097.08
18:05:07|43102.41
18:05:08|43115.19
18:05:09|43115.35
18:05:10|43122.03
18:05:11|43122.03
18:05:12|43122.03
18:05:13|43122.03
18:05:14|43130.97
18:05:15|43136.41
18:05:16|43138.87
18:05:17|43138.88
18:05:18|43138.88
18:05:19|43134.46
18:05:20|43134.46
18:05:22|43138.04
18:05:22|43138.04
18:05:23|43138.04
18:05:24|43139.43
18:05:25|43139.43
18:05:26|43141.2
18:05:27|43141.2
18:05:28|43141.21
18:05:29|43141.2
18:05:30|43142.86
18:05:31|43141.2
18:05:32|43133.75
18:05:33|43133.05
18:05:34|43133.05
18:05:35|43133.05
18:05:36|43141.21
18:05:37|43152.47
18:05:38|43153.
18:05:39|43154.93
18:05:40|43156.09
18:05:41|43156.09
18:05:43|43156.09
18:05:43|43156.1
18:05:44|43156.1
18:05:45|43156.11
18:05:46|43164.11
18:05:47|43164.11
18:05:48|43164.12
18:05:49|43164.11
18:05:50|43164.12
18:05:51|43164.3
18:05:52|43164.56
18:05:54|43164.57
18:05:55|43164.08
18:05:56|43164.07
18:05:57|43164.07
18:05:58|43164.08
18:05:59|43164.08
18:06:00|43160.
18:06:01|43160.
18:06:02|43160.
18:06:03|43158.48
18:06:05|43158.48
18:06:05|43158.48
18:06:06|43164.06
18:06:07|43166.54
18:06:08|43166.54
18:06:09|43170.
18:06:10|43172.76
18:06:11|43175.73
18:06:12|43173.65
18:06:13|43175.74
18:06:14|43175.73
18:06:15|43177.77
18:06:16|43179.99
18:06:17|43176.87
18:06:18|43176.87
18:06:19|43176.87
18:06:20|43175.46
18:06:21|43175.46
18:06:22|43176.21
18:06:23|43176.21
18:06:24|43167.71
18:06:25|43168.54
18:06:26|43168.54
18:06:27|43168.54
18:06:28|43168.54
18:06:29|43162.32
18:06:30|43159.88
18:06:31|43159.88
18:06:32|43164.07
18:06:33|43170.43
18:06:34|43177.95
18:06:35|43177.95
18:06:36|43175.79
18:06:37|43175.79
18:06:38|43175.78
18:06:39|43175.78
18:06:40|43183.18
18:06:41|43183.18
18:06:42|43183.94
18:06:43|43183.94
18:06:44|43184.12
18:06:45|43184.37
18:06:46|43184.37
18:06:47|43184.36
18:06:48|43184.36
18:06:49|43184.36
18:06:50|43184.37
18:06:51|43184.37
18:06:52|43184.37
18:06:53|43195.
18:06:54|43206.08
18:06:56|43211.37
18:06:57|43211.37
18:06:58|43211.37
18:06:59|43208.34
18:07:00|43208.34
18:07:01|43208.34
18:07:02|43208.22
18:07:04|43211.38
18:07:05|43208.21
18:07:05|43208.21
18:07:07|43209.75
18:07:08|43208.51
18:07:09|43197.35
18:07:11|43207.68
18:07:12|43207.68
18:07:13|43201.87
18:07:13|43197.33
18:07:14|43200.44
18:07:16|43207.69
18:07:17|43212.76
18:07:18|43208.21
18:07:18|43208.23
18:07:20|43208.22
18:07:20|43208.24
18:07:21|43208.24
18:07:22|43207.68
18:07:23|43205.
18:07:25|43210.28
18:07:25|43197.34
18:07:26|43197.34
18:07:28|43197.33
18:07:28|43197.33
18:07:30|43191.4
18:07:30|43191.38
18:07:31|43186.96
18:07:33|43191.4
18:07:33|43193.59
18:07:34|43195.81
18:07:36|43195.81
18:07:36|43195.82
18:07:37|43195.82
18:07:38|43195.82
18:07:39|43195.82
18:07:41|43190.92
18:07:42|43190.92
18:07:42|43190.42
18:07:43|43189.18
18:07:44|43189.18
18:07:45|43189.17
18:07:46|43189.14
18:07:48|43180.05
18:07:48|43175.73
18:07:49|43155.89
18:07:50|43152.57
18:07:51|43156.4
18:07:53|43159.74
18:07:54|43166.47
18:07:54|43163.43
18:07:56|43163.43
18:07:56|43163.42
18:07:58|43156.32
18:07:59|43156.32
18:08:00|43158.48
18:08:01|43160.26
18:08:02|43156.31
18:08:03|43159.58
18:08:04|43153.67
18:08:05|43153.91
18:08:06|43156.06
18:08:07|43156.04
18:08:08|43156.05
18:08:09|43156.33
18:08:10|43158.43
18:08:11|43158.43
18:08:12|43158.43
18:08:13|43158.43
18:08:14|43158.46
18:08:15|43158.46
18:08:16|43158.47
18:08:17|43158.45
18:08:18|43158.45
18:08:19|43158.45
18:08:20|43158.47
18:08:21|43162.49
18:08:22|43162.49
18:08:23|43160.61
18:08:24|43160.61
18:08:25|43160.61
18:08:26|43160.6
18:08:27|43164.85
18:08:28|43161.7
18:08:29|43161.69
18:08:30|43165.17
18:08:31|43165.17
18:08:32|43165.17
18:08:33|43156.07
18:08:34|43156.07
18:08:35|43156.07
18:08:36|43155.
18:08:37|43155.
18:08:38|43155.
18:08:40|43155.01
18:08:40|43155.01
18:08:41|43150.
18:08:42|43147.55
18:08:43|43147.55
18:08:44|43147.55
18:08:45|43147.55
18:08:46|43147.55
18:08:47|43147.55
18:08:48|43146.73
18:08:49|43146.73
18:08:51|43146.73
18:08:51|43146.73
18:08:52|43146.73
18:08:54|43146.73
18:08:55|43146.73
18:08:56|43146.73
18:08:57|43147.56
18:08:58|43163.68
18:08:59|43169.17
18:09:00|43184.6
18:09:01|43184.56
18:09:02|43165.69
18:09:03|43174.73
18:09:05|43174.73
18:09:05|43170.69
18:09:06|43170.68
18:09:08|43171.19
18:09:08|43171.19
18:09:09|43171.19
18:09:10|43171.19
18:09:11|43170.69
18:09:12|43171.68
18:09:13|43175.
18:09:14|43186.09
18:09:15|43186.09
18:09:16|43186.09
18:09:17|43186.09
18:09:18|43186.09
18:09:19|43181.11
18:09:20|43182.65
18:09:21|43182.66
18:09:22|43182.65
18:09:23|43182.65
18:09:24|43182.65
18:09:25|43182.88
18:09:26|43182.88
18:09:27|43182.88
18:09:28|43182.88
18:09:29|43182.88
18:09:30|43190.21
18:09:31|43196.15
18:09:32|43197.32
18:09:33|43200.
18:09:34|43204.07
18:09:35|43199.68
18:09:36|43199.68
18:09:37|43196.98
18:09:38|43196.99
18:09:39|43196.99
18:09:40|43196.99
18:09:41|43196.99
18:09:42|43197.49
18:09:43|43197.48
18:09:44|43191.31
18:09:45|43191.32
18:09:46|43191.32
18:09:47|43191.31
18:09:48|43191.31
18:09:49|43191.32
18:09:50|43191.32
18:09:51|43191.32
18:09:52|43191.32
18:09:53|43190.81
18:09:54|43182.68
18:09:55|43182.69
18:09:56|43180.06
18:09:57|43180.06
18:09:59|43175.64
18:10:00|43171.8
18:10:01|43177.27
18:10:03|43177.27
18:10:04|43174.63
18:10:05|43174.63
18:10:06|43174.63
18:10:07|43174.63
18:10:07|43167.1
18:10:09|43167.05
18:10:10|43162.78
18:10:11|43164.82
18:10:12|43162.78
18:10:13|43162.78
18:10:14|43162.78
18:10:15|43158.48
18:10:16|43153.06
18:10:17|43153.06
18:10:18|43155.22
18:10:18|43155.15
18:10:20|43159.29
18:10:21|43161.49
18:10:22|43153.06
18:10:23|43151.04
18:10:24|43151.04
18:10:25|43151.04
18:10:26|43143.26
18:10:27|43143.27
18:10:28|43143.27
18:10:29|43143.87
18:10:30|43143.87
18:10:31|43148.98
18:10:32|43148.98
18:10:33|43140.01
18:10:34|43140.01
18:10:35|43142.14
18:10:36|43147.37
18:10:37|43154.14
18:10:38|43162.28
18:10:39|43162.28
18:10:40|43162.28
18:10:41|43165.
18:10:42|43173.78
18:10:43|43174.
18:10:44|43171.91
18:10:45|43174.
18:10:46|43174.5
18:10:47|43173.51
18:10:48|43173.51
18:10:49|43173.51
18:10:50|43173.51
18:10:51|43173.51
18:10:52|43173.51
18:10:53|43174.91
18:10:54|43174.9
18:10:55|43174.9
18:10:56|43174.91
18:10:57|43174.91
18:10:58|43174.9
18:11:00|43174.9
18:11:00|43174.9
18:11:02|43162.38
18:11:03|43162.38
18:11:04|43162.38
18:11:04|43162.38
18:11:05|43162.38
18:11:07|43162.38
18:11:08|43162.38
18:11:09|43163.58
18:11:10|43163.58
18:11:11|43163.58
18:11:12|43163.58
18:11:12|43163.58
18:11:14|43163.58
18:11:15|43152.01
18:11:16|43152.01
18:11:17|43152.01
18:11:17|43152.01
18:11:19|43164.74
18:11:20|43170.46
18:11:21|43170.46
18:11:22|43174.88
18:11:23|43174.88
18:11:24|43174.49
18:11:25|43174.49
18:11:26|43167.09
18:11:27|43167.09
18:11:28|43167.09
18:11:29|43167.1
18:11:30|43167.1
18:11:31|43167.1
18:11:32|43167.09
18:11:33|43167.1
18:11:34|43167.1
18:11:35|43167.1
18:11:36|43167.1
18:11:37|43170.35
18:11:38|43170.35
18:11:39|43170.35
18:11:40|43170.35
18:11:42|43170.35
18:11:43|43170.35
18:11:43|43170.35
18:11:45|43170.35
18:11:45|43170.35
18:11:46|43170.35
18:11:47|43170.35
18:11:48|43170.34
18:11:49|43170.35
18:11:51|43170.35
18:11:52|43170.35
18:11:52|43170.35
18:11:53|43170.35
18:11:54|43170.35
18:11:56|43171.41
18:11:56|43171.41
18:11:57|43174.69
18:11:58|43175.71
18:12:00|43175.72
18:12:01|43175.71
18:12:02|43175.67
18:12:03|43175.67
18:12:04|43175.67
18:12:05|43175.67
18:12:06|43171.48
18:12:08|43171.42
18:12:08|43173.59
18:12:10|43174.48
18:12:11|43174.48
18:12:12|43173.57
18:12:13|43173.94
18:12:13|43173.94
18:12:15|43173.95
18:12:15|43173.94
18:12:16|43174.47
18:12:17|43175.
18:12:18|43175.
18:12:20|43175.
18:12:20|43174.95
18:12:22|43172.11
18:12:22|43172.11
18:12:24|43172.11
18:12:25|43172.11
18:12:25|43172.11
18:12:26|43171.41
18:12:27|43167.1
18:12:28|43167.1
18:12:29|43168.71
18:12:30|43168.71
18:12:32|43168.71
18:12:32|43168.71
18:12:33|43167.1
18:12:34|43167.1
18:12:36|43167.1
18:12:37|43167.27
18:12:37|43167.27
18:12:38|43174.36
18:12:39|43175.72
18:12:40|43177.27
18:12:41|43177.89
18:12:42|43176.78
18:12:43|43176.78
18:12:44|43176.78
18:12:45|43176.78
18:12:47|43176.77
18:12:48|43176.77
18:12:49|43176.77
18:12:50|43176.77
18:12:51|43176.77
18:12:52|43176.78
18:12:53|43176.78
18:12:54|43176.78
18:12:55|43176.79
18:12:56|43177.26
18:12:57|43177.26
18:12:58|43177.27
18:12:59|43177.27
18:13:00|43177.27
18:13:02|43177.27
18:13:03|43162.82
18:13:04|43162.82
18:13:05|43162.82
18:13:06|43169.22
18:13:07|43169.22
18:13:09|43171.4
18:13:09|43171.4
18:13:10|43171.4
18:13:11|43172.36
18:13:12|43176.07
18:13:13|43176.07
18:13:14|43176.07
18:13:15|43176.06
18:13:16|43176.06
18:13:17|43176.07
18:13:18|43176.07
18:13:19|43176.07
18:13:20|43176.06
18:13:21|43176.07
18:13:22|43189.24
18:13:23|43177.88
18:13:24|43177.88
18:13:25|43176.47
18:13:26|43187.22
18:13:27|43187.22
18:13:28|43187.22
18:13:29|43187.22
18:13:30|43187.22
18:13:31|43195.85
18:13:32|43204.07
18:13:33|43204.07
18:13:34|43204.07
18:13:35|43204.07
18:13:36|43204.07
18:13:37|43204.07
18:13:38|43204.07
18:13:39|43204.07
18:13:40|43204.07
18:13:41|43204.08
18:13:42|43204.08
18:13:43|43204.08
18:13:44|43204.08
18:13:45|43186.73
18:13:46|43186.23
18:13:47|43184.08
18:13:48|43182.85
18:13:49|43182.85
18:13:50|43178.47
18:13:51|43187.33
18:13:52|43187.33
18:13:53|43179.07
18:13:54|43183.13
18:13:55|43183.13
18:13:56|43183.13
18:13:57|43180.95
18:13:58|43180.95
18:13:59|43180.95
18:14:00|43183.35
18:14:02|43183.35
18:14:03|43183.35
18:14:04|43183.35
18:14:05|43183.35
18:14:06|43183.35
18:14:07|43182.86
18:14:08|43175.49
18:14:09|43175.48
18:14:11|43175.48
18:14:11|43175.48
18:14:12|43178.13
18:14:14|43178.13
18:14:15|43175.98
18:14:15|43177.65
18:14:16|43183.35
18:14:18|43180.04
18:14:19|43179.99
18:14:19|43179.99
18:14:20|43179.99
18:14:21|43175.73
18:14:22|43175.73
18:14:24|43175.72
18:14:24|43175.72
18:14:25|43175.72
18:14:26|43175.48
18:14:27|43173.48
18:14:28|43173.48
18:14:29|43173.48
18:14:30|43174.22
18:14:31|43174.22
18:14:32|43174.22
18:14:33|43175.87
18:14:35|43179.29
18:14:35|43193.73
18:14:37|43194.92
18:14:38|43194.95
18:14:39|43194.95
18:14:40|43198.61
18:14:41|43198.61
18:14:42|43198.61
18:14:43|43198.61
18:14:44|43198.61
18:14:45|43193.05
18:14:46|43193.05
18:14:47|43193.05
18:14:48|43193.05
18:14:50|43193.05
18:14:50|43193.05
18:14:51|43193.05
18:14:52|43194.23
18:14:53|43194.23
18:14:55|43193.73
18:14:55|43193.74
18:14:56|43193.74
18:14:57|43193.74
18:14:58|43193.74
18:14:59|43193.74
18:15:00|43193.74
18:15:01|43194.22
18:15:03|43193.73
18:15:04|43193.24
18:15:06|43193.24
18:15:06|43193.73
18:15:08|43193.74
18:15:09|43193.73
18:15:10|43193.71
18:15:11|43193.71
18:15:12|43187.7
18:15:13|43187.7
18:15:14|43187.7
18:15:15|43187.7
18:15:16|43187.7
18:15:17|43187.7
18:15:18|43177.63
18:15:20|43177.63
18:15:20|43174.59
18:15:21|43172.97
18:15:22|43172.97
18:15:23|43172.97
18:15:24|43172.97
18:15:25|43170.
18:15:26|43158.17
18:15:27|43158.17
18:15:28|43158.16
18:15:29|43158.16
18:15:30|43158.16
18:15:31|43158.16
18:15:32|43158.16
18:15:34|43157.19
18:15:34|43154.13
18:15:35|43154.14
18:15:37|43154.14
18:15:37|43154.14
18:15:38|43154.14
18:15:39|43163.54
18:15:40|43163.54
18:15:41|43159.21
18:15:42|43158.35
18:15:44|43158.35
18:15:44|43158.35
18:15:45|43158.35
18:15:47|43158.35
18:15:47|43158.35
18:15:48|43158.35
18:15:49|43158.36
18:15:50|43158.36
18:15:51|43158.36
18:15:52|43158.36
18:15:54|43158.36
18:15:54|43158.36
18:15:55|43158.35
18:15:56|43158.17
18:15:57|43158.17
18:15:59|43158.16
18:15:59|43156.22
18:16:00|43156.22
18:16:02|43155.01
18:16:03|43155.01
18:16:04|43155.01
18:16:05|43155.01
18:16:06|43161.6
18:16:07|43161.6
18:16:08|43161.61
18:16:09|43161.61
18:16:10|43162.34
18:16:11|43162.34
18:16:12|43162.34
18:16:13|43162.34
18:16:14|43162.34
18:16:15|43162.34
18:16:16|43162.34
18:16:17|43153.06
18:16:18|43137.51
18:16:19|43137.5
18:16:20|43137.51
18:16:21|43137.51
18:16:22|43135.
18:16:23|43132.91
18:16:24|43132.91
18:16:25|43134.49
18:16:26|43132.95
18:16:27|43132.96
18:16:28|43132.96
18:16:29|43132.96
18:16:30|43132.96
18:16:31|43132.96
18:16:32|43132.96
18:16:33|43132.95
18:16:34|43132.95
18:16:35|43132.65
18:16:36|43132.57
18:16:37|43132.56
18:16:38|43132.56
18:16:39|43132.57
18:16:41|43147.38
18:16:41|43156.57
18:16:43|43156.57
18:16:43|43156.57
18:16:44|43156.57
18:16:45|43159.07
18:16:46|43159.25
18:16:48|43159.25
18:16:48|43159.25
18:16:49|43159.24
18:16:50|43159.25
18:16:51|43159.24
18:16:53|43159.24
18:16:53|43159.24
18:16:54|43159.25
18:16:55|43159.24
18:16:56|43159.24
18:16:57|43159.25
18:16:58|43159.25
18:16:59|43159.25
18:17:00|43159.25
18:17:01|43159.25
18:17:02|43159.25
18:17:03|43159.25
18:17:05|43159.72
18:17:06|43159.72
18:17:07|43159.72
18:17:08|43159.72
18:17:09|43159.72
18:17:10|43157.54
18:17:11|43157.5
18:17:12|43157.5
18:17:13|43159.68
18:17:14|43159.69
18:17:15|43159.69
18:17:16|43162.24
18:17:17|43170.27
18:17:18|43169.09
18:17:19|43169.09
18:17:20|43165.72
18:17:21|43165.72
18:17:22|43165.72
18:17:24|43165.72
18:17:24|43165.36
18:17:25|43165.35
18:17:26|43165.36
18:17:27|43165.35
18:17:28|43165.36
18:17:29|43165.36
18:17:30|43165.36
18:17:31|43165.36
18:17:32|43165.36
18:17:33|43165.36
18:17:34|43165.36
18:17:35|43165.36
18:17:36|43169.26
18:17:37|43167.84
18:17:38|43169.27
18:17:39|43169.27
18:17:40|43169.27
18:17:41|43169.27
18:17:42|43169.27
18:17:43|43169.27
18:17:44|43169.27
18:17:45|43169.27
18:17:46|43169.27
18:17:47|43169.27
18:17:48|43169.27
18:17:49|43171.08
18:17:50|43171.07
18:17:51|43171.07
18:17:52|43169.27
18:17:53|43169.27
18:17:54|43169.
18:17:55|43169.
18:17:56|43169.
18:17:57|43169.
18:17:58|43169.
18:17:59|43169.27
18:18:00|43169.
18:18:01|43169.
18:18:02|43169.
18:18:03|43169.
18:18:04|43168.77
18:18:06|43168.77
18:18:07|43168.77
18:18:08|43168.77
18:18:09|43168.77
18:18:10|43168.77
18:18:11|43168.27
18:18:12|43168.27
18:18:13|43168.27
18:18:14|43168.27
18:18:15|43168.27
18:18:17|43168.27
18:18:17|43168.27
18:18:18|43168.27
18:18:19|43168.27
18:18:20|43168.27
18:18:21|43168.27
18:18:22|43167.78
18:18:23|43167.77
18:18:24|43167.77
18:18:25|43167.78
18:18:26|43167.78
18:18:27|43167.78
18:18:28|43167.78
18:18:29|43167.78
18:18:30|43169.01
18:18:31|43169.01
18:18:32|43169.01
18:18:33|43169.01
18:18:34|43169.01
18:18:35|43169.01
18:18:36|43170.
18:18:37|43170.
18:18:38|43157.51
18:18:39|43157.51
18:18:40|43157.51
18:18:41|43155.
18:18:42|43155.
18:18:43|43154.99
18:18:44|43154.99
18:18:45|43154.99
18:18:46|43154.99
18:18:47|43154.99
18:18:48|43154.99
18:18:49|43154.99
18:18:50|43154.99
18:18:51|43154.99
18:18:53|43154.99
18:18:53|43156.87
18:18:54|43162.76
18:18:55|43165.19
18:18:56|43167.78
18:18:57|43167.78
18:18:59|43167.77
18:18:59|43167.77
18:19:01|43167.77
18:19:01|43167.77
18:19:02|43167.77
18:19:03|43167.77
18:19:05|43167.77
18:19:05|43167.77
18:19:07|43167.05
18:19:09|43164.68
18:19:09|43164.68
18:19:10|43164.68
18:19:11|43159.49
18:19:12|43159.49
18:19:14|43159.49
18:19:15|43159.49
18:19:16|43159.49
18:19:17|43159.5
18:19:18|43159.5
18:19:18|43159.5
18:19:20|43160.04
18:19:21|43160.04
18:19:21|43160.04
18:19:23|43160.04
18:19:24|43164.67
18:19:25|43167.77
18:19:26|43167.77
18:19:27|43171.4
18:19:28|43167.78
18:19:28|43167.77
18:19:29|43167.08
18:19:30|43167.09
18:19:32|43168.27
18:19:32|43175.71
18:19:33|43176.58
18:19:34|43178.96
18:19:35|43180.85
18:19:37|43184.46
18:19:38|43178.7
18:19:38|43178.7
18:19:39|43178.7
18:19:40|43180.8
18:19:42|43185.71
18:19:43|43194.26
18:19:44|43194.26
18:19:45|43194.27
18:19:46|43194.27
18:19:47|43194.27
18:19:48|43194.27
18:19:49|43196.42
18:19:50|43197.31
18:19:50|43197.31
18:19:52|43199.09
18:19:53|43199.89
18:19:53|43199.89
18:19:55|43199.89
18:19:56|43199.89
18:19:56|43199.89
18:19:58|43199.89
18:19:59|43199.89
18:20:00|43199.88
18:20:01|43193.34
18:20:02|43193.34
18:20:03|43193.34
18:20:04|43195.74
18:20:06|43193.68
18:20:06|43196.23
18:20:08|43198.11
18:20:09|43198.11
18:20:11|43198.2
18:20:11|43199.87
18:20:12|43199.87
18:20:13|43199.87
18:20:14|43198.2
18:20:15|43194.07
18:20:16|43194.07
18:20:17|43196.04
18:20:18|43198.04
18:20:19|43196.04
18:20:20|43198.04
18:20:21|43198.06
18:20:22|43199.87
18:20:23|43199.87
18:20:24|43187.94
18:20:25|43186.86
18:20:26|43175.
18:20:27|43172.5
18:20:28|43171.39
18:20:30|43170.
18:20:30|43170.01
18:20:32|43170.01
18:20:32|43170.01
18:20:33|43170.01
18:20:34|43171.89
18:20:35|43171.89
18:20:37|43179.91
18:20:37|43179.91
18:20:38|43179.91
18:20:39|43176.68
18:20:40|43176.69
18:20:41|43171.3
18:20:42|43167.08
18:20:43|43162.77
18:20:44|43162.77
18:20:46|43155.
18:20:46|43154.
18:20:47|43153.06
18:20:48|43156.83
18:20:49|43157.33
18:20:50|43157.33
18:20:51|43157.33
18:20:52|43157.33
18:20:53|43157.32
18:20:54|43157.32
18:20:56|43156.34
18:20:57|43156.33
18:20:58|43157.33
18:20:59|43157.33
18:21:00|43158.63
18:21:01|43156.9
18:21:02|43149.82
18:21:03|43147.51
18:21:04|43147.41
18:21:05|43149.55
18:21:06|43153.29
18:21:07|43156.3
18:21:08|43157.58
18:21:10|43157.61
18:21:10|43150.44
18:21:11|43152.37
18:21:13|43150.12
18:21:13|43156.87
18:21:15|43155.53
18:21:16|43155.54
18:21:17|43155.54
18:21:18|43155.54
18:21:18|43155.53
18:21:19|43155.54
18:21:20|43155.54
18:21:22|43150.45
18:21:22|43150.45
18:21:24|43152.28
18:21:24|43150.45
18:21:25|43142.86
18:21:27|43140.01
18:21:27|43140.
18:21:28|43139.68
18:21:29|43139.68
18:21:30|43139.68
18:21:31|43140.01
18:21:33|43140.01
18:21:33|43140.
18:21:35|43140.
18:21:35|43140.01
18:21:36|43140.01
18:21:37|43150.93
18:21:38|43151.51
18:21:40|43145.5
18:21:41|43145.5
18:21:42|43145.5
18:21:43|43145.5
18:21:44|43141.16
18:21:45|43141.16
18:21:46|43141.16
18:21:47|43141.13
18:21:48|43140.33
18:21:49|43145.91
18:21:50|43145.91
18:21:51|43146.78
18:21:52|43146.78
18:21:53|43146.78
18:21:54|43146.78
18:21:55|43146.78
18:21:56|43146.78
18:21:57|43146.79
18:21:58|43146.79
18:21:59|43146.79
18:22:00|43146.79
18:22:01|43146.79
18:22:02|43146.79
18:22:03|43149.81
18:22:04|43149.81
18:22:05|43151.38
18:22:06|43151.38
18:22:07|43146.2
18:22:08|43146.2
18:22:09|43146.2
18:22:11|43145.
18:22:12|43145.
18:22:13|43145.
18:22:14|43145.
18:22:15|43141.66
18:22:16|43141.6
18:22:17|43140.
18:22:18|43140.
18:22:19|43140.
18:22:20|43140.
18:22:21|43140.
18:22:22|43137.61
18:22:23|43132.95
18:22:24|43130.01
18:22:25|43130.01
18:22:27|43132.09
18:22:27|43131.42
18:22:28|43131.42
18:22:29|43131.42
18:22:30|43131.42
18:22:31|43131.42
18:22:32|43131.42
18:22:33|43131.41
18:22:34|43131.42
18:22:35|43131.42
18:22:36|43131.42
18:22:37|43134.04
18:22:38|43134.04
18:22:39|43134.62
18:22:40|43134.62
18:22:41|43134.62
18:22:42|43134.62
18:22:43|43134.62
18:22:44|43134.62
18:22:45|43134.62
18:22:46|43134.63
18:22:47|43134.62
18:22:48|43134.62
18:22:49|43134.62
18:22:50|43139.05
18:22:51|43139.05
18:22:52|43139.05
18:22:53|43139.05
18:22:54|43145.49
18:22:55|43145.83
18:22:56|43151.85
18:22:57|43152.61
18:22:58|43153.1
18:22:59|43145.5
18:23:00|43145.49
18:23:01|43145.49
18:23:02|43141.49
18:23:03|43141.48
18:23:04|43131.62
18:23:05|43131.62
18:23:06|43131.62
18:23:07|43139.34
18:23:08|43139.34
18:23:09|43139.34
18:23:11|43139.34
18:23:11|43139.34
18:23:13|43139.34
18:23:14|43139.34
18:23:15|43139.34
18:23:16|43140.99
18:23:17|43140.99
18:23:18|43140.98
18:23:20|43140.99
18:23:21|43140.99
18:23:22|43145.87
18:23:23|43145.87
18:23:23|43153.77
18:23:25|43157.6
18:23:26|43159.07
18:23:27|43168.95
18:23:28|43171.39
18:23:29|43171.39
18:23:30|43171.39
18:23:30|43178.42
18:23:32|43177.55
18:23:33|43175.84
18:23:33|43177.51
18:23:34|43175.85
18:23:35|43175.85
18:23:36|43175.85
18:23:38|43175.84
18:23:38|43175.84
18:23:39|43175.79
18:23:40|43175.83
18:23:42|43175.83
18:23:42|43175.49
18:23:44|43175.49
18:23:44|43175.99
18:23:46|43183.09
18:23:46|43183.09
18:23:48|43183.09
18:23:48|43185.7
18:23:50|43192.98
18:23:50|43196.2
18:23:52|43197.3
18:23:52|43197.99
18:23:53|43198.
18:23:54|43197.99
18:23:55|43198.
18:23:56|43198.
18:23:57|43198.
18:23:59|43187.59
18:23:59|43188.7
18:24:01|43184.35
18:24:01|43188.45
18:24:02|43189.29
18:24:04|43192.04
18:24:04|43192.97
18:24:05|43192.97
18:24:06|43199.88
18:24:07|43199.88
18:24:08|43193.17
18:24:09|43193.17
18:24:10|43193.17
18:24:12|43192.12
18:24:12|43192.12
18:24:14|43189.72
18:24:15|43189.72
18:24:16|43189.28
18:24:17|43189.28
18:24:17|43190.38
18:24:19|43178.55
18:24:20|43190.76
18:24:21|43190.76
18:24:22|43190.76
18:24:23|43190.76
18:24:24|43192.07
18:24:25|43192.97
18:24:26|43197.85
18:24:27|43197.85
18:24:28|43198.2
18:24:29|43198.2
18:24:30|43199.67
18:24:31|43187.6
18:24:32|43173.4
18:24:33|43173.4
18:24:34|43173.4
18:24:35|43173.4
18:24:36|43173.4
18:24:37|43172.51
18:24:38|43173.9
18:24:39|43174.28
18:24:40|43174.28
18:24:41|43174.28
18:24:42|43174.29
18:24:43|43174.29
18:24:44|43174.29
18:24:45|43174.28
18:24:46|43174.28
18:24:47|43174.29
18:24:48|43174.28
18:24:49|43174.28
18:24:50|43174.28
18:24:51|43174.28
18:24:52|43174.29
18:24:53|43174.29
18:24:54|43174.29
18:24:55|43174.29
18:24:56|43174.28
18:24:57|43174.29
18:24:58|43167.06
18:24:59|43167.06
18:25:00|43165.
18:25:01|43157.6
18:25:02|43150.16
18:25:03|43150.15
18:25:04|43150.16
18:25:05|43149.8
18:25:06|43146.72
18:25:07|43146.72
18:25:08|43145.48
18:25:09|43145.48
18:25:10|43145.49
18:25:11|43151.2
18:25:12|43156.36
18:25:13|43152.54
18:25:15|43154.24
18:25:15|43156.37
18:25:16|43159.95
18:25:17|43160.49
18:25:18|43160.49
18:25:19|43160.49
18:25:20|43160.49
18:25:21|43160.49
18:25:22|43160.49
18:25:23|43162.41
18:25:24|43162.41
18:25:25|43162.2
18:25:26|43162.2
18:25:27|43162.2
18:25:28|43162.2
18:25:29|43162.2
18:25:30|43162.2
18:25:31|43162.2
18:25:32|43159.95
18:25:34|43167.06
18:25:35|43167.06
18:25:36|43167.06
18:25:37|43167.06
18:25:38|43167.06
18:25:39|43167.05
18:25:40|43167.05
18:25:41|43162.76
18:25:42|43156.34
18:25:43|43156.34
18:25:43|43156.34
18:25:44|43156.6
18:25:46|43156.6
18:25:47|43156.6
18:25:47|43156.6
18:25:49|43150.74
18:25:49|43150.75
18:25:50|43150.76
18:25:52|43150.76
18:25:53|43150.75
18:25:54|43150.75
18:25:55|43150.75
18:25:55|43145.01
18:25:56|43145.
18:25:57|43139.34
18:25:58|43139.34
18:26:00|43139.34
18:26:01|43139.34
18:26:01|43139.34
18:26:02|43139.34
18:26:04|43139.34
18:26:04|43139.34
18:26:05|43139.34
18:26:07|43139.34
18:26:07|43139.34
18:26:09|43142.39
18:26:10|43143.55
18:26:10|43143.54
18:26:12|43143.54
18:26:13|43143.44
18:26:15|43143.43
18:26:15|43143.43
18:26:16|43143.93
18:26:17|43143.44
18:26:18|43143.44
18:26:19|43143.43
18:26:20|43149.79
18:26:21|43149.8
18:26:22|43149.8
18:26:23|43151.37
18:26:24|43145.48
18:26:26|43144.43
18:26:26|43144.43
18:26:27|43144.43
18:26:28|43144.43
18:26:30|43146.12
18:26:30|43146.19
18:26:31|43146.19
18:26:32|43146.19
18:26:33|43146.19
18:26:34|43146.19
18:26:36|43146.19
18:26:37|43146.19
18:26:38|43146.3
18:26:38|43146.3
18:26:39|43146.3
18:26:41|43146.3
18:26:41|43161.21
18:26:42|43171.72
18:26:43|43177.96
18:26:44|43179.19
18:26:46|43179.19
18:26:46|43177.43
18:26:48|43177.42
18:26:48|43177.42
18:26:50|43173.03
18:26:50|43166.65
18:26:51|43166.65
18:26:52|43166.65
18:26:53|43166.65
18:26:54|43166.65
18:26:55|43166.66
18:26:56|43166.65
18:26:58|43166.65
18:26:59|43166.65
18:26:59|43166.65
18:27:00|43166.65
18:27:02|43169.5
18:27:02|43170.58
18:27:03|43170.59
18:27:04|43170.59
18:27:05|43170.59
18:27:06|43170.59
18:27:07|43170.59
18:27:09|43170.08
18:27:10|43170.08
18:27:11|43170.08
18:27:12|43170.08
18:27:12|43170.59
18:27:14|43171.08
18:27:14|43178.69
18:27:16|43178.69
18:27:17|43178.69
18:27:18|43178.7
18:27:19|43176.45
18:27:20|43174.42
18:27:21|43173.92
18:27:22|43175.68
18:27:23|43175.68
18:27:24|43175.68
18:27:25|43175.68
18:27:26|43173.94
18:27:27|43174.93
18:27:28|43174.93
18:27:29|43175.43
18:27:30|43175.43
18:27:31|43175.43
18:27:32|43175.43
18:27:33|43175.69
18:27:34|43175.69
18:27:35|43175.69
18:27:36|43175.69
18:27:37|43175.69
18:27:38|43175.69
18:27:39|43175.69
18:27:40|43175.69
18:27:41|43175.69
18:27:42|43175.69
18:27:43|43175.68
18:27:44|43175.68
18:27:45|43187.99
18:27:46|43189.08
18:27:47|43189.99
18:27:48|43190.
18:27:49|43191.57
18:27:50|43191.57
18:27:51|43191.83
18:27:52|43186.41
18:27:53|43192.95
18:27:54|43192.95
18:27:55|43192.96
18:27:56|43192.96
18:27:57|43192.96
18:27:58|43192.97
18:27:59|43192.96
18:28:00|43190.
18:28:01|43190.
18:28:02|43190.
18:28:03|43190.
18:28:04|43188.65
18:28:05|43188.65
18:28:06|43188.65
18:28:07|43188.65
18:28:08|43188.65
18:28:09|43188.66
18:28:10|43188.66
18:28:11|43188.65
18:28:12|43180.25
18:28:13|43184.32
18:28:14|43184.82
18:28:15|43188.59
18:28:16|43188.59
18:28:17|43184.83
18:28:19|43184.83
18:28:19|43184.83
18:28:20|43184.83
18:28:21|43185.83
18:28:22|43185.83
18:28:23|43186.28
18:28:24|43186.28
18:28:25|43186.28
18:28:26|43188.65
18:28:27|43188.65
18:28:28|43188.65
18:28:30|43188.65
18:28:31|43192.97
18:28:32|43192.97
18:28:33|43192.97
18:28:34|43192.96
18:28:35|43192.97
18:28:36|43192.97
18:28:36|43192.97
18:28:37|43192.97
18:28:39|43188.67
18:28:40|43188.67
18:28:41|43190.16
18:28:42|43190.18
18:28:43|43191.49
18:28:44|43193.31
18:28:45|43193.31
18:28:46|43193.31
18:28:47|43199.09
18:28:48|43199.9
18:28:48|43199.9
18:28:50|43199.89
18:28:50|43200.
18:28:52|43185.55
18:28:52|43171.87
18:28:54|43187.78
18:28:55|43184.92
18:28:56|43182.43
18:28:57|43182.43
18:28:58|43170.95
18:28:59|43170.96
18:29:00|43170.96
18:29:01|43170.95
18:29:02|43170.95
18:29:03|43167.51
18:29:04|43162.74
18:29:04|43155.
18:29:05|43154.11
18:29:06|43150.
18:29:08|43150.
18:29:09|43149.79
18:29:09|43148.92
18:29:11|43148.92
18:29:12|43148.93
18:29:13|43148.93
18:29:14|43148.93
18:29:15|43148.93
18:29:16|43148.93
18:29:18|43148.93
18:29:18|43148.93
18:29:20|43148.92
18:29:21|43148.92
18:29:22|43148.92
18:29:23|43148.93
18:29:24|43148.44
18:29:25|43148.44
18:29:26|43148.44
18:29:27|43148.44
18:29:28|43148.44
18:29:29|43148.44
18:29:30|43159.37
18:29:31|43169.06
18:29:32|43170.54
18:29:33|43166.77
18:29:34|43166.77
18:29:35|43169.07
18:29:36|43169.07
18:29:37|43169.08
18:29:38|43169.08
18:29:39|43169.07
18:29:40|43169.08
18:29:41|43169.08
18:29:42|43169.07
18:29:43|43169.07
18:29:44|43169.08
18:29:45|43163.97
18:29:46|43163.97
18:29:47|43163.97
18:29:48|43163.97
18:29:49|43164.11
18:29:50|43164.11
18:29:51|43164.12
18:29:52|43166.28
18:29:53|43166.28
18:29:54|43166.28
18:29:55|43166.28
18:29:56|43166.28
18:29:57|43164.12
18:29:58|43164.12
18:29:59|43171.11
18:30:00|43171.37
18:30:01|43171.36
18:30:02|43166.07
18:30:03|43166.07
18:30:04|43165.18
18:30:05|43165.18
18:30:06|43165.16
18:30:07|43165.16
18:30:08|43165.16
18:30:09|43165.15
18:30:10|43165.67
18:30:11|43165.67
18:30:12|43165.15
18:30:14|43165.68
18:30:14|43165.67
18:30:16|43165.67
18:30:16|43165.67
18:30:18|43165.19
18:30:19|43165.19
18:30:20|43165.15
18:30:21|43164.69
18:30:22|43164.69
18:30:24|43164.68
18:30:24|43164.68
18:30:25|43164.68
18:30:26|43164.68
18:30:27|43164.68
18:30:28|43164.12
18:30:29|43164.12
18:30:30|43164.12
18:30:31|43164.12
18:30:32|43164.12
18:30:34|43164.12
18:30:35|43168.21
18:30:36|43168.21
18:30:37|43168.21
18:30:38|43168.2
18:30:39|43168.21
18:30:40|43168.21
18:30:41|43168.21
18:30:42|43168.21
18:30:43|43168.2
18:30:44|43168.2
18:30:45|43164.12
18:30:46|43161.28
18:30:47|43161.28
18:30:48|43161.28
18:30:49|43158.03
18:30:50|43158.03
18:30:51|43158.03
18:30:52|43158.03
18:30:53|43158.03
18:30:54|43159.52
18:30:55|43169.08
18:30:56|43169.08
18:30:57|43169.08
18:30:58|43164.14
18:30:59|43169.09
18:31:00|43169.09
18:31:01|43166.21
18:31:02|43166.21
18:31:03|43165.55
18:31:04|43159.19
18:31:05|43158.42
18:31:06|43158.42
18:31:07|43163.22
18:31:08|43163.22
18:31:09|43144.82
18:31:10|43144.82
18:31:11|43144.82
18:31:12|43156.5
18:31:13|43156.5
18:31:14|43156.5
18:31:15|43156.51
18:31:16|43156.51
18:31:17|43156.51
18:31:18|43156.5
18:31:20|43159.98
18:31:21|43159.98
18:31:22|43159.98
18:31:24|43159.98
18:31:25|43159.98
18:31:25|43159.98
18:31:27|43159.98
18:31:28|43162.54
18:31:28|43162.54
18:31:30|43161.49
18:31:31|43160.
18:31:31|43160.
18:31:33|43160.
18:31:33|43160.
18:31:34|43160.
18:31:35|43160.
18:31:36|43160.
18:31:38|43149.36
18:31:39|43149.35
18:31:39|43145.48
18:31:41|43145.48
18:31:42|43145.48
18:31:43|43145.48
18:31:44|43145.47
18:31:45|43142.86
18:31:46|43145.47
18:31:47|43142.85
18:31:48|43142.86
18:31:50|43145.97
18:31:50|43145.96
18:31:51|43145.96
18:31:52|43145.96
18:31:53|43145.96
18:31:54|43145.43
18:31:55|43145.43
18:31:56|43145.43
18:31:57|43145.43
18:31:58|43145.44
18:31:59|43145.44
18:32:00|43149.79
18:32:02|43169.06
18:32:03|43169.07
18:32:03|43169.06
18:32:05|43165.24
18:32:06|43161.75
18:32:07|43161.75
18:32:07|43161.75
18:32:09|43154.1
18:32:09|43145.43
18:32:11|43145.43
18:32:11|43145.43
18:32:12|43145.43
18:32:14|43148.26
18:32:15|43148.26
18:32:16|43148.23
18:32:17|43148.22
18:32:17|43148.22
18:32:19|43148.23
18:32:20|43142.51
18:32:21|43142.51
18:32:22|43142.51
18:32:23|43142.51
18:32:24|43142.51
18:32:25|43142.51
18:32:26|43142.54
18:32:27|43140.
18:32:28|43140.15
18:32:29|43140.15
18:32:30|43143.76
18:32:31|43143.76
18:32:32|43143.18
18:32:33|43143.18
18:32:34|43143.18
18:32:35|43143.18
18:32:36|43143.17
18:32:37|43143.18
18:32:38|43142.67
18:32:39|43141.9
18:32:41|43141.9
18:32:41|43141.47
18:32:43|43141.47
18:32:44|43141.46
18:32:44|43141.46
18:32:45|43141.46
18:32:47|43141.46
18:32:48|43141.46
18:32:49|43141.46
18:32:50|43141.47
18:32:51|43141.47
18:32:52|43141.47
18:32:53|43141.47
18:32:54|43145.47
18:32:55|43145.47
18:32:56|43145.47
18:32:57|43145.47
18:32:58|43145.47
18:32:59|43145.47
18:33:00|43145.47
18:33:01|43139.34
18:33:02|43139.34
18:33:03|43139.34
18:33:04|43142.87
18:33:05|43142.9
18:33:07|43142.9
18:33:07|43142.9
18:33:08|43142.9
18:33:09|43145.47
18:33:10|43145.96
18:33:11|43145.96
18:33:12|43145.96
18:33:13|43145.96
18:33:14|43142.9
18:33:15|43142.9
18:33:16|43142.9
18:33:17|43139.34
18:33:18|43139.35
18:33:19|43139.35
18:33:21|43139.35
18:33:22|43139.34
18:33:23|43139.34
18:33:25|43139.34
18:33:25|43139.34
18:33:26|43139.34
18:33:28|43139.34
18:33:28|43139.34
18:33:30|43139.35
18:33:31|43139.35
18:33:32|43139.34
18:33:33|43139.35
18:33:34|43139.34
18:33:35|43139.35
18:33:36|43139.35
18:33:37|43139.35
18:33:38|43139.35
18:33:39|43115.45
18:33:40|43104.01
18:33:41|43097.5
18:33:42|43093.18
18:33:43|43092.5
18:33:44|43092.51
18:33:44|43092.51
18:33:46|43092.51
18:33:47|43092.51
18:33:47|43070.45
18:33:49|43077.17
18:33:50|43067.17
18:33:51|43067.18
18:33:52|43067.18
18:33:52|43073.72
18:33:54|43074.21
18:33:55|43077.17
18:33:55|43077.17
18:33:57|43077.17
18:33:57|43078.
18:33:59|43065.
18:34:00|43065.01
18:34:00|43065.01
18:34:02|43083.26
18:34:02|43081.11
18:34:04|43081.1
18:34:05|43053.1
18:34:06|43048.76
18:34:07|43040.51
18:34:08|43050.38
18:34:08|43054.05
18:34:10|43050.38
18:34:11|43050.37
18:34:12|43050.37
18:34:13|43043.07
18:34:14|43040.01
18:34:15|43040.01
18:34:15|43030.
18:34:17|43040.01
18:34:18|43038.86
18:34:18|43038.86
18:34:20|43048.18
18:34:21|43028.29
18:34:22|43028.26
18:34:23|43028.27
18:34:25|43027.66
18:34:26|43033.86
18:34:27|43033.86
18:34:28|43033.86
18:34:29|43027.94
18:34:30|43027.94
18:34:31|43027.94
18:34:32|43027.67
18:34:33|43027.67
18:34:34|43025.65
18:34:35|43025.65
18:34:36|43025.65
18:34:37|43024.67
18:34:38|43024.67
18:34:39|43020.52
18:34:40|43019.58
18:34:41|43019.58
18:34:42|43024.82
18:34:43|43024.82
18:34:44|43025.64
18:34:45|43024.25
18:34:46|43022.65
18:34:47|43018.78
18:34:48|43018.78
18:34:49|43021.99
18:34:50|43024.82
18:34:51|43025.65
18:34:52|43025.65
18:34:53|43025.64
18:34:54|43025.64
18:34:55|43025.64
18:34:57|43025.64
18:34:57|43025.64
18:34:58|43025.64
18:34:59|43025.64
18:35:00|43025.65
18:35:01|43024.81
18:35:02|43024.81
18:35:03|43024.81
18:35:04|43022.65
18:35:05|43022.65
18:35:07|43022.64
18:35:08|43022.65
18:35:09|43022.64
18:35:10|43022.65
18:35:10|43027.33
18:35:12|43027.33
18:35:13|43025.17
18:35:14|43022.87
18:35:15|43022.87
18:35:16|43024.96
18:35:17|43024.97
18:35:18|43024.97
18:35:19|43024.97
18:35:20|43024.97
18:35:21|43024.97
18:35:22|43034.8
18:35:24|43032.39
18:35:25|43034.81
18:35:26|43036.82
18:35:28|43042.35
18:35:29|43050.64
18:35:29|43050.64
18:35:31|43044.06
18:35:32|43044.05
18:35:33|43050.46
18:35:34|43050.46
18:35:35|43056.52
18:35:36|43061.45
18:35:37|43063.87
18:35:38|43071.08
18:35:39|43071.08
18:35:40|43072.17
18:35:41|43072.18
18:35:42|43080.25
18:35:43|43080.25
18:35:44|43081.46
18:35:45|43076.97
18:35:46|43076.98
18:35:47|43076.98
18:35:49|43077.01
18:35:49|43077.09
18:35:51|43084.8
18:35:51|43062.2
18:35:52|43044.07
18:35:54|43033.8
18:35:54|43041.58
18:35:55|43043.6
18:35:57|43049.28
18:35:57|43048.25
18:35:59|43048.25
18:36:00|43048.25
18:36:01|43043.6
18:36:01|43043.6
18:36:03|43043.61
18:36:03|43039.6
18:36:04|43039.6
18:36:05|43033.25
18:36:06|43028.3
18:36:07|43038.4
18:36:09|43030.51
18:36:09|43029.35
18:36:10|43029.35
18:36:11|43020.82
18:36:12|43018.62
18:36:13|43013.04
18:36:14|43013.04
18:36:15|43003.8
18:36:16|42999.3
18:36:17|42997.12
18:36:18|42997.1
18:36:19|42998.59
18:36:20|43002.39
18:36:21|43002.4
18:36:22|42991.12
18:36:24|42997.7
18:36:25|42998.2
18:36:26|42998.2
18:36:28|43012.35
18:36:28|43012.35
18:36:30|43010.2
18:36:30|43015.21
18:36:31|43012.36
18:36:33|43003.82
18:36:34|43003.27
18:36:34|42990.01
18:36:36|42990.01
18:36:37|42990.01
18:36:38|42991.07
18:36:38|42998.81
18:36:39|42999.19
18:36:41|43010.2
18:36:42|43010.19
18:36:43|43010.19
18:36:44|43010.19
18:36:45|43015.56
18:36:46|43015.55
18:36:47|43015.55
18:36:48|43015.55
18:36:49|43015.55
18:36:50|43014.78
18:36:51|43014.76
18:36:52|43026.49
18:36:53|43026.5
18:36:54|43028.3
18:36:55|43028.3
18:36:56|43027.83
18:36:57|43028.41
18:36:58|43028.41
18:36:59|43028.42
18:37:00|43028.41
18:37:01|43026.75
18:37:02|43026.5
18:37:03|43026.5
18:37:05|43026.5
18:37:05|43026.26
18:37:06|43022.48
18:37:07|43020.51
18:37:08|43020.51
18:37:09|43020.51
18:37:11|43026.23
18:37:11|43026.24
18:37:12|43027.24
18:37:13|43027.25
18:37:14|43027.25
18:37:15|43027.24
18:37:16|43034.17
18:37:18|43034.16
18:37:18|43028.5
18:37:19|43028.5
18:37:20|43028.51
18:37:21|43028.51
18:37:22|43028.51
18:37:23|43034.16
18:37:25|43041.49
18:37:27|43042.33
18:37:28|43042.33
18:37:29|43042.33
18:37:30|43042.32
18:37:31|43042.32
18:37:31|43042.32
18:37:33|43041.
18:37:34|43041.99
18:37:35|43041.99
18:37:36|43041.99
18:37:37|43041.
18:37:38|43045.61
18:37:39|43040.15
18:37:40|43027.26
18:37:41|43027.27
18:37:42|43027.26
18:37:43|43027.26
18:37:44|43027.25
18:37:45|43027.25
18:37:46|43027.25
18:37:47|43027.25
18:37:48|43027.25
18:37:49|43027.25
18:37:50|43027.25
18:37:51|43020.87
18:37:52|43020.87
18:37:53|43020.87
18:37:54|43020.79
18:37:55|43020.51
18:37:56|43020.51
18:37:57|43016.21
18:37:58|43016.21
18:37:59|43018.92
18:38:00|43016.76
18:38:01|43017.47
18:38:02|43017.47
18:38:03|43017.47
18:38:04|43017.47
18:38:05|43017.47
18:38:06|43017.47
18:38:07|43017.47
18:38:08|43019.42
18:38:09|43019.42
18:38:10|43027.02
18:38:11|43030.32
18:38:12|43030.31
18:38:13|43030.31
18:38:14|43030.32
18:38:15|43032.7
18:38:16|43029.
18:38:17|43029.
18:38:18|43026.77
18:38:19|43024.81
18:38:20|43024.81
18:38:21|43024.81
18:38:22|43024.82
18:38:23|43021.77
18:38:24|43014.28
18:38:25|43014.29
18:38:27|43014.29
18:38:28|43011.02
18:38:29|43011.02
18:38:30|43011.01
18:38:31|43011.01
18:38:32|43005.
18:38:33|43005.01
18:38:34|43005.01
18:38:35|42998.81
18:38:36|42998.32
18:38:37|42991.
18:38:38|42991.01
18:38:39|42994.55
18:38:40|43002.9
18:38:41|43002.9
18:38:42|42999.36
18:38:43|42998.49
18:38:44|42997.82
18:38:45|42998.47
18:38:46|42998.47
18:38:47|42998.47
18:38:48|42998.47
18:38:49|42999.47
18:38:50|43002.89
18:38:51|43002.88
18:38:52|43002.91
18:38:53|43003.3
18:38:54|43003.3
18:38:55|43003.3
18:38:56|43003.29
18:38:57|43003.29
18:38:58|43003.29
18:38:59|43003.3
18:39:00|43003.3
18:39:01|43003.3
18:39:02|43010.35
18:39:03|43006.84
18:39:04|43006.84
18:39:05|43003.38
18:39:06|43003.38
18:39:07|43002.8
18:39:08|43001.68
18:39:09|42998.5
18:39:10|42998.5
18:39:11|42998.5
18:39:12|42998.5
18:39:13|42996.69
18:39:14|42996.69
18:39:15|42996.69
18:39:16|42996.69
18:39:17|42996.69
18:39:18|42996.69
18:39:19|42996.68
18:39:20|42996.68
18:39:21|42998.51
18:39:22|42998.98
18:39:23|42998.98
18:39:24|42998.91
18:39:25|42998.91
18:39:26|42998.91
18:39:28|43007.6
18:39:29|43007.6
18:39:30|43006.59
18:39:31|43006.59
18:39:32|42994.71
18:39:34|42994.71
18:39:35|42994.7
18:39:36|42998.38
18:39:37|42998.38
18:39:39|42996.55
18:39:39|42996.55
18:39:40|42996.55
18:39:41|42998.39
18:39:42|43008.57
18:39:43|43008.57
18:39:44|43014.17
18:39:45|43014.17
18:39:46|43014.18
18:39:47|43014.18
18:39:48|43014.18
18:39:49|43014.18
18:39:50|43014.19
18:39:51|43014.19
18:39:53|43014.19
18:39:53|43014.19
18:39:55|43014.18
18:39:55|43014.18
18:39:56|43014.18
18:39:58|43014.18
18:39:58|43014.19
18:39:59|43014.19
18:40:01|43014.19
18:40:01|43016.2
18:40:02|43016.2
18:40:03|43016.2
18:40:04|43011.91
18:40:05|43011.9
18:40:06|42996.23
18:40:07|43006.87
18:40:09|43015.76
18:40:10|43015.76
18:40:10|43015.76
18:40:12|43016.2
18:40:12|43016.2
18:40:14|43016.2
18:40:14|43016.2
18:40:15|43016.2
18:40:16|43026.5
18:40:18|43026.5
18:40:19|43026.49
18:40:20|43034.49
18:40:21|43039.99
18:40:22|43043.86
18:40:22|43043.86
18:40:24|43043.87
18:40:25|43043.86
18:40:26|43032.98
18:40:27|43028.53
18:40:28|43036.26
18:40:30|43030.67
18:40:31|43030.67
18:40:31|43030.67
18:40:33|43030.66
18:40:33|43029.12
18:40:34|43027.04
18:40:35|43022.03
18:40:37|43022.03
18:40:38|43022.03
18:40:38|43022.03
18:40:40|43022.03
18:40:40|43022.03
18:40:41|43020.76
18:40:43|43020.76
18:40:44|43020.5
18:40:44|43020.5
18:40:45|43020.5
18:40:46|43020.5
18:40:47|43020.5
18:40:48|43020.5
18:40:50|43020.5
18:40:51|43020.5
18:40:52|43020.51
18:40:52|43020.51
18:40:54|43020.51
18:40:55|43022.02
18:40:56|43021.26
18:40:57|43021.06
18:40:57|43028.93
18:40:59|43035.99
18:41:00|43032.66
18:41:00|43034.29
18:41:01|43032.95
18:41:03|43028.89
18:41:04|43028.89
18:41:05|43028.89
18:41:06|43026.91
18:41:06|43026.9
18:41:08|43028.69
18:41:09|43028.69
18:41:09|43028.69
18:41:11|43027.5
18:41:12|43027.5
18:41:13|43027.5
18:41:14|43027.5
18:41:14|43022.1
18:41:15|43022.1
18:41:17|43022.1
18:41:18|43022.1
18:41:19|43022.1
18:41:20|43022.1
18:41:21|43022.1
18:41:22|43022.1
18:41:23|43022.1
18:41:24|43022.1
18:41:25|43022.1
18:41:26|43022.1
18:41:27|43020.5
18:41:28|43027.99
18:41:30|43027.99
18:41:31|43027.99
18:41:32|43028.
18:41:33|43028.
18:41:34|43028.
18:41:35|43028.5
18:41:36|43036.98
18:41:37|43037.71
18:41:38|43042.27
18:41:39|43046.31
18:41:40|43046.32
18:41:41|43046.27
18:41:42|43042.26
18:41:43|43042.76
18:41:44|43042.76
18:41:45|43056.5
18:41:46|43059.99
18:41:47|43059.7
18:41:48|43059.7
18:41:49|43059.7
18:41:50|43059.7
18:41:51|43050.12
18:41:52|43055.99
18:41:53|43055.99
18:41:54|43060.
18:41:55|43060.
18:41:56|43060.83
18:41:57|43059.5
18:41:58|43056.51
18:41:59|43060.49
18:42:00|43063.34
18:42:01|43060.
18:42:02|43060.
18:42:03|43057.84
18:42:04|43060.
18:42:05|43060.
18:42:06|43060.
18:42:07|43060.
18:42:08|43060.
18:42:09|43060.
18:42:10|43063.79
18:42:11|43063.8
18:42:12|43063.79
18:42:13|43071.51
18:42:14|43074.45
18:42:15|43076.27
18:42:16|43076.26
18:42:17|43083.46
18:42:18|43083.46
18:42:19|43082.
18:42:20|43074.03
18:42:21|43074.03
18:42:22|43074.03
18:42:23|43074.04
18:42:24|43074.04
18:42:25|43093.74
18:42:26|43094.34
18:42:27|43100.
18:42:28|43107.14
18:42:29|43105.66
18:42:31|43105.67
18:42:32|43101.41
18:42:33|43100.
18:42:34|43100.
18:42:35|43085.08
18:42:36|43080.07
18:42:37|43089.02
18:42:38|43086.64
18:42:39|43087.83
18:42:40|43087.83
18:42:41|43087.83
18:42:42|43087.84
18:42:43|43087.84
18:42:44|43087.84
18:42:45|43077.96
18:42:46|43073.46
18:42:47|43082.88
18:42:48|43080.67
18:42:49|43080.68
18:42:50|43080.68
18:42:51|43080.77
18:42:53|43083.51
18:42:53|43083.51
18:42:55|43083.53
18:42:55|43083.54
18:42:56|43083.54
18:42:57|43083.54
18:42:59|43083.51
18:42:59|43085.07
18:43:00|43085.07
18:43:01|43085.07
18:43:03|43090.95
18:43:03|43090.95
18:43:04|43088.02
18:43:05|43089.11
18:43:06|43088.03
18:43:07|43088.03
18:43:08|43088.03
18:43:09|43088.03
18:43:10|43088.03
18:43:11|43088.03
18:43:13|43085.8
18:43:13|43081.97
18:43:14|43076.08
18:43:15|43048.91
18:43:17|43033.25
18:43:17|43021.12
18:43:18|43010.21
18:43:19|43012.89
18:43:20|43010.
18:43:21|43011.44
18:43:23|43020.11
18:43:23|43022.99
18:43:24|43021.95
18:43:25|43015.87
18:43:26|43015.86
18:43:27|43010.8
18:43:28|43003.12
18:43:29|43003.12
18:43:31|43012.99
18:43:32|43009.8
18:43:33|43009.8
18:43:35|43000.
18:43:35|43000.
18:43:37|43000.01
18:43:38|43003.12
18:43:38|43005.91
18:43:39|43005.9
18:43:40|43001.24
18:43:41|43003.
18:43:42|43011.16
18:43:43|43011.16
18:43:44|43027.68
18:43:45|43035.01
18:43:47|43035.02
18:43:47|43034.99
18:43:48|43034.99
18:43:49|43024.63
18:43:50|43016.91
18:43:51|43016.91
18:43:53|43016.91
18:43:53|43016.91
18:43:54|43016.91
18:43:56|43017.32
18:43:56|43017.32
18:43:58|43017.32
18:43:58|43016.19
18:43:59|43016.19
18:44:00|43016.2
18:44:01|43016.19
18:44:02|43016.19
18:44:03|43015.92
18:44:04|43013.17
18:44:05|43012.92
18:44:06|43011.9
18:44:08|43012.52
18:44:09|43014.71
18:44:09|43014.71
18:44:10|43014.71
18:44:11|43011.17
18:44:12|43007.61
18:44:13|43007.59
18:44:14|43003.28
18:44:15|43000.01
18:44:16|43000.01
18:44:17|43000.15
18:44:18|43000.14
18:44:19|43000.15
18:44:20|43000.15
18:44:21|43000.14
18:44:22|43000.14
18:44:23|43000.01
18:44:24|43014.17
18:44:26|43000.15
18:44:26|43000.14
18:44:27|43000.14
18:44:28|43000.15
18:44:29|43000.15
18:44:30|43000.15
18:44:32|43000.15
18:44:33|43008.3
18:44:35|43008.29
18:44:35|43008.29
18:44:36|43003.13
18:44:37|43003.13
18:44:38|43003.13
18:44:39|43003.13
18:44:40|43003.13
18:44:41|43000.
18:44:43|43003.06
18:44:43|43003.06
18:44:44|43003.12
18:44:45|43003.12
18:44:46|43002.59
18:44:47|43000.
18:44:48|43000.01
18:44:49|43002.17
18:44:50|43002.17
18:44:52|43002.17
18:44:53|43000.04
18:44:53|43001.09
18:44:55|43001.72
18:44:55|43000.02
18:44:56|43000.54
18:44:57|43000.54
18:44:58|43002.58
18:45:00|43002.58
18:45:01|43002.59
18:45:01|43002.59
18:45:02|43002.59
18:45:04|43002.58
18:45:05|43015.92
18:45:06|43015.58
18:45:07|43015.59
18:45:08|43007.73
18:45:08|43006.46
18:45:10|43007.73
18:45:10|43006.51
18:45:12|43016.25
18:45:13|43010.66
18:45:13|43010.66
18:45:15|43010.66
18:45:15|43010.16
18:45:17|43010.16
18:45:18|43010.16
18:45:19|43011.14
18:45:20|43011.14
18:45:21|43020.31
18:45:22|43018.14
18:45:23|43018.14
18:45:24|43018.14
18:45:25|43018.14
18:45:26|43018.14
18:45:27|43018.14
18:45:28|43018.14
18:45:29|43018.14
18:45:30|43018.14
18:45:31|43018.14
18:45:32|43018.14
18:45:34|43018.14
18:45:34|43018.14
18:45:36|43018.14
18:45:36|43018.14
18:45:38|43011.04
18:45:39|43011.15
18:45:40|43011.15
18:45:41|43011.14
18:45:42|43011.14
18:45:43|43011.15
18:45:44|43011.15
18:45:45|43011.15
18:45:46|43011.15
18:45:47|43011.14
18:45:48|43011.15
18:45:49|43011.15
18:45:50|43011.15
18:45:51|43011.64
18:45:52|43011.64
18:45:54|43011.64
18:45:54|43011.64
18:45:55|43011.14
18:45:56|43011.14
18:45:57|43011.14
18:45:58|43012.15
18:45:59|43012.15
18:46:00|43014.8
18:46:01|43014.8
18:46:02|43014.79
18:46:03|43014.79
18:46:04|43004.64
18:46:05|43000.
18:46:06|43000.
18:46:07|43000.
18:46:08|43000.
18:46:10|43000.01
18:46:10|42999.22
18:46:11|42998.99
18:46:12|42998.32
18:46:13|42998.32
18:46:15|42998.99
18:46:16|43002.06
18:46:17|43002.07
18:46:18|43002.06
18:46:19|43002.06
18:46:20|43002.68
18:46:21|43002.84
18:46:22|43002.34
18:46:23|43002.34
18:46:24|43000.29
18:46:25|43000.
18:46:26|43000.
18:46:27|42999.01
18:46:28|42999.01
18:46:29|42999.01
18:46:30|42999.
18:46:31|42999.01
18:46:32|42999.01
18:46:33|42999.01
18:46:35|42999.01
18:46:35|43003.28
18:46:37|43003.28
18:46:38|43003.28
18:46:39|43003.27
18:46:40|43003.27
18:46:41|43003.27
18:46:42|43003.27
18:46:43|43003.23
18:46:44|43002.18
18:46:45|43002.18
18:46:46|43001.83
18:46:47|43001.83
18:46:48|43001.83
18:46:49|43001.83
18:46:50|43001.
18:46:51|42998.
18:46:52|42998.
18:46:53|42997.94
18:46:54|43001.14
18:46:55|42998.91
18:46:57|42998.39
18:46:58|42998.39
18:46:58|42998.39
18:46:59|42997.95
18:47:01|42993.64
18:47:02|42993.64
18:47:02|42993.64
18:47:03|42993.65
18:47:05|42993.64
18:47:06|42993.63
18:47:07|42986.3
18:47:07|42985.
18:47:09|42985.01
18:47:10|42985.
18:47:11|42985.01
18:47:11|42985.
18:47:13|42985.01
18:47:13|42985.01
18:47:14|42985.
18:47:16|42985.
18:47:17|42985.
18:47:18|42984.24
18:47:19|42984.24
18:47:20|42984.24
18:47:21|42981.95
18:47:22|42981.8
18:47:23|42981.8
18:47:24|42981.79
18:47:25|42981.8
18:47:26|42981.8
18:47:27|42981.79
18:47:28|42981.4
18:47:29|42981.4
18:47:30|42995.17
18:47:31|42995.17
18:47:32|42998.47
18:47:33|42998.47
18:47:34|42994.68
18:47:36|42996.35
18:47:37|42996.34
18:47:38|42996.35
18:47:39|42996.35
18:47:40|43009.04
18:47:41|43009.03
18:47:42|43009.03
18:47:43|43011.48
18:47:44|43011.48
18:47:45|43011.48
18:47:46|43010.2
18:47:47|43008.58
18:47:48|43011.48
18:47:50|43008.58
18:47:50|43008.57
18:47:51|43008.57
18:47:53|43011.49
18:47:54|43017.
18:47:55|43017.
18:47:56|43017.
18:47:56|43017.
18:47:57|43019.58
18:47:59|43019.58
18:48:00|43019.99
18:48:00|43017.05
18:48:02|43017.06
18:48:02|43017.
18:48:04|43016.99
18:48:05|43016.99
18:48:06|43016.99
18:48:06|43016.99
18:48:08|43016.99
18:48:08|43016.99
18:48:09|43016.99
18:48:11|43017.
18:48:11|43017.
18:48:12|43017.
18:48:13|43020.
18:48:14|43029.39
18:48:15|43038.33
18:48:16|43043.87
18:48:17|43038.08
18:48:19|43040.55
18:48:19|43040.55
18:48:21|43040.53
18:48:22|43040.53
18:48:23|43037.26
18:48:24|43032.6
18:48:25|43024.01
18:48:25|43024.01
18:48:27|43024.01
18:48:27|43024.01
18:48:29|43024.01
18:48:29|43024.
18:48:31|43024.
18:48:31|43016.98
18:48:33|43019.18
18:48:34|43019.18
18:48:35|43019.18
18:48:36|43029.02
18:48:38|43029.09
18:48:39|43030.83
18:48:40|43029.09
18:48:41|43029.09
18:48:42|43029.08
18:48:42|43024.8
18:48:43|43025.34
18:48:44|43025.34
18:48:46|43030.
18:48:46|43030.
18:48:47|43030.
18:48:48|43026.62
18:48:50|43025.51
18:48:50|43020.98
18:48:51|43025.29
18:48:53|43025.27
18:48:53|43025.27
18:48:54|43029.51
18:48:56|43029.51
18:48:56|43029.51
18:48:57|43029.51
18:48:58|43029.52
18:49:00|43029.52
18:49:00|43028.48
18:49:02|43028.48
18:49:02|43028.48
18:49:04|43028.48
18:49:04|43028.48
18:49:06|43028.47
18:49:06|43028.48
18:49:07|43028.48
18:49:08|43029.51
18:49:10|43029.51
18:49:10|43029.51
18:49:11|43029.47
18:49:12|43026.2
18:49:13|43027.27
18:49:15|43029.42
18:49:15|43029.42
18:49:16|43029.42
18:49:18|43029.42
18:49:18|43028.49
18:49:19|43028.49
18:49:20|43028.49
18:49:21|43028.49
18:49:22|43028.
18:49:23|43027.99
18:49:24|43027.99
18:49:25|43027.99
18:49:26|43027.99
18:49:28|43027.99
18:49:29|43028.
18:49:29|43025.07
18:49:30|43020.9
18:49:32|43016.98
18:49:32|43016.98
18:49:33|43016.98
18:49:34|43016.98
18:49:35|43016.98
18:49:37|43016.98
18:49:38|43024.75
18:49:40|43024.78
18:49:41|43024.78
18:49:42|43024.78
18:49:43|43029.09
18:49:44|43032.74
18:49:45|43032.74
18:49:45|43038.2
18:49:47|43032.73
18:49:47|43037.66
18:49:49|43037.66
18:49:49|43037.66
18:49:51|43029.09
18:49:52|43029.09
18:49:52|43029.09
18:49:53|43029.09
18:49:55|43035.16
18:49:55|43031.76
18:49:56|43031.76
18:49:57|43031.76
18:49:59|43031.76
18:49:59|43031.76
18:50:01|43031.77
18:50:02|43031.77
18:50:03|43031.77
18:50:03|43016.98
18:50:05|43016.98
18:50:06|43016.98
18:50:06|43016.98
18:50:07|43016.98
18:50:09|43016.99
18:50:09|43016.99
18:50:11|43016.99
18:50:11|43016.99
18:50:12|43020.54
18:50:14|43024.21
18:50:15|43024.86
18:50:15|43024.86
18:50:17|43024.85
18:50:18|43024.85
18:50:18|43024.86
18:50:20|43024.85
18:50:20|43024.85
18:50:22|43024.21
18:50:22|43024.21
18:50:23|43020.49
18:50:25|43020.48
18:50:25|43020.48
18:50:27|43017.53
18:50:28|43017.53
18:50:28|43031.75
18:50:29|43029.57
18:50:31|43027.41
18:50:31|43022.25
18:50:32|43022.25
18:50:33|43021.46
18:50:34|43021.46
18:50:35|43021.46
18:50:37|43021.46
18:50:38|43021.45
18:50:40|43023.74
18:50:41|43023.74
18:50:41|43023.74
18:50:43|43023.74
18:50:44|43026.61
18:50:45|43026.61
18:50:46|43022.7
18:50:47|43022.25
18:50:48|43022.26
18:50:49|43022.25
18:50:50|43022.25
18:50:51|43022.25
18:50:52|43022.25
18:50:53|43022.25
18:50:55|43022.25
18:50:55|43022.25
18:50:56|43022.25
18:50:58|43022.25
18:50:59|43022.25
18:51:00|43022.25
18:51:00|43022.25
18:51:01|43022.26
18:51:03|43022.25
18:51:04|43022.24
18:51:05|43022.24
18:51:06|43022.24
18:51:07|43022.7
18:51:08|43022.69
18:51:09|43022.69
18:51:10|43022.69
18:51:11|43022.69
18:51:12|43020.45
18:51:13|43020.45
18:51:14|43020.45
18:51:15|43020.45
18:51:16|43020.45
18:51:17|43020.45
18:51:18|43020.45
18:51:19|43019.96
18:51:20|43012.54
18:51:21|43013.44
18:51:22|43013.44
18:51:23|43013.44
18:51:24|43015.93
18:51:25|43015.93
18:51:26|43015.93
18:51:27|43015.93
18:51:28|43015.93
18:51:29|43015.92
18:51:30|43015.43
18:51:31|43015.43
18:51:32|43015.43
18:51:33|43015.43
18:51:34|43015.43
18:51:35|43015.43
18:51:36|43013.27
18:51:38|43013.27
18:51:39|43013.27
18:51:40|43013.27
18:51:41|43013.27
18:51:41|43013.27
18:51:43|43013.27
18:51:44|43014.93
18:51:45|43014.92
18:51:46|43014.92
18:51:47|43014.92
18:51:48|43014.93
18:51:49|43014.93
18:51:50|43014.93
18:51:51|43014.93
18:51:52|43014.92
18:51:53|43014.93
18:51:54|43014.93
18:51:55|43014.93
18:51:56|43014.93
18:51:57|43014.93
18:51:58|43000.
18:51:59|42987.46
18:52:00|42987.46
18:52:01|42995.1
18:52:02|42995.74
18:52:03|43000.35
18:52:04|43000.35
18:52:05|43000.35
18:52:06|43002.47
18:52:07|43006.51
18:52:08|43004.26
18:52:09|43002.4
18:52:10|43005.89
18:52:11|43000.35
18:52:12|43000.35
18:52:13|43000.35
18:52:14|42999.21
18:52:15|42992.8
18:52:16|42996.25
18:52:17|42992.79
18:52:18|42987.95
18:52:19|42994.64
18:52:20|42994.57
18:52:21|42994.56
18:52:22|42994.57
18:52:23|42993.52
18:52:24|42993.52
18:52:25|42982.98
18:52:26|42986.93
18:52:27|42986.92
18:52:28|42986.37
18:52:29|42985.01
18:52:30|42994.66
18:52:31|42981.41
18:52:32|42981.42
18:52:33|42981.42
18:52:34|42981.41
18:52:35|42981.41
18:52:36|42981.41
18:52:37|42980.01
18:52:38|42980.02
18:52:39|42982.6
18:52:41|42986.79
18:52:41|42986.77
18:52:42|42981.78
18:52:43|42981.78
18:52:45|42984.66
18:52:45|42984.66
18:52:47|42984.65
18:52:48|42984.65
18:52:49|42984.66
18:52:49|42984.66
18:52:51|42979.59
18:52:52|42976.69
18:52:52|42976.69
18:52:54|42976.68
18:52:55|42976.68
18:52:56|42976.68
18:52:57|42976.68
18:52:58|42976.69
18:52:59|42976.69
18:53:00|42976.69
18:53:01|42976.69
18:53:02|42982.61
18:53:03|42982.62
18:53:04|42982.84
18:53:05|42982.85
18:53:06|42999.99
18:53:07|43001.49
18:53:08|42998.97
18:53:09|42982.61
18:53:10|42982.61
18:53:11|42982.61
18:53:12|42986.18
18:53:13|42977.94
18:53:14|42977.95
18:53:15|42977.94
18:53:16|42977.94
18:53:17|42977.95
18:53:19|42977.95
18:53:19|42978.44
18:53:20|42978.44
18:53:21|42978.94
18:53:22|42986.45
18:53:23|42986.46
18:53:24|42986.46
18:53:25|42989.85
18:53:26|42998.65
18:53:27|42991.13
18:53:28|42992.65
18:53:29|42991.15
18:53:30|42992.13
18:53:31|42993.79
18:53:32|42993.8
18:53:33|42999.2
18:53:34|42999.19
18:53:35|42999.19
18:53:36|42999.2
18:53:37|42999.2
18:53:38|42999.2
18:53:39|42999.2
18:53:41|42996.57
18:53:42|42995.21
18:53:43|42994.67
18:53:44|42987.41
18:53:45|42983.99
18:53:45|42983.99
18:53:47|42983.99
18:53:48|42995.18
18:53:49|42995.18
18:53:50|42995.18
18:53:50|42987.31
18:53:52|42983.98
18:53:53|42983.98
18:53:54|42983.98
18:53:55|42985.57
18:53:56|42983.99
18:53:57|42983.99
18:53:58|42983.99
18:53:59|42989.33
18:54:00|42990.78
18:54:01|42990.79
18:54:02|42986.08
18:54:03|42986.08
18:54:04|42989.92
18:54:05|42986.62
18:54:06|42986.62
18:54:07|42986.62
18:54:08|42986.62
18:54:09|42986.62
18:54:10|42986.62
18:54:11|42989.98
18:54:12|42989.98
18:54:13|42989.88
18:54:14|42989.88
18:54:16|42989.88
18:54:16|42989.88
18:54:17|42989.88
18:54:18|42989.88
18:54:19|42989.88
18:54:20|42989.01
18:54:21|42986.51
18:54:22|42984.
18:54:23|42984.
18:54:24|42984.
18:54:25|42983.98
18:54:26|42987.8
18:54:27|42987.8
18:54:28|42987.8
18:54:29|42987.8
18:54:30|42987.8
18:54:32|42987.8
18:54:32|42987.8
18:54:33|42984.
18:54:34|42983.97
18:54:36|42983.78
18:54:36|42983.78
18:54:37|42985.63
18:54:38|42985.63
18:54:39|42981.79
18:54:40|42990.78
18:54:42|42990.78
18:54:43|42990.77
18:54:44|42990.77
18:54:45|42990.77
18:54:46|42990.77
18:54:47|42990.78
18:54:48|42990.77
18:54:50|42990.77
18:54:50|42992.62
18:54:52|42978.45
18:54:53|42983.73
18:54:54|42987.2
18:54:55|42987.2
18:54:56|42996.03
18:54:57|42996.03
18:54:58|42996.04
18:54:59|42996.03
18:54:59|42997.65
18:55:01|42997.65
18:55:01|42991.85
18:55:03|42987.71
18:55:03|42987.66
18:55:05|42987.66
18:55:06|42986.07
18:55:06|42986.07
18:55:08|42986.07
18:55:09|42982.95
18:55:10|42982.93
18:55:11|42982.93
18:55:12|42981.78
18:55:13|42981.78
18:55:14|42981.78
18:55:15|42981.78
18:55:16|42981.78
18:55:17|42981.78
18:55:18|42981.79
18:55:19|42981.78
18:55:20|42986.86
18:55:21|42986.86
18:55:22|42985.89
18:55:23|42986.86
18:55:24|42983.02
18:55:25|42983.02
18:55:26|42983.02
18:55:27|42986.42
18:55:28|42986.42
18:55:29|42986.42
18:55:30|42986.42
18:55:31|42986.86
18:55:32|42986.86
18:55:33|42986.86
18:55:34|42985.9
18:55:35|42985.9
18:55:36|42985.9
18:55:37|42985.89
18:55:38|42985.9
18:55:39|42985.9
18:55:40|42985.89
18:55:41|42985.89
18:55:42|42985.89
18:55:44|42985.89
18:55:45|42984.44
18:55:46|42985.54
18:55:47|42985.53
18:55:48|42985.53
18:55:49|42983.39
18:55:50|42983.38
18:55:51|42977.47
18:55:52|42977.47
18:55:53|42977.48
18:55:54|42977.47
18:55:56|42977.47
18:55:56|42977.47
18:55:57|42976.69
18:55:58|42976.64
18:55:59|42976.64
18:56:00|42976.64
18:56:02|42974.49
18:56:03|42974.49
18:56:04|42974.5
18:56:05|42974.52
18:56:05|42974.51
18:56:06|42976.44
18:56:07|42974.51
18:56:09|42976.67
18:56:09|42976.67
18:56:11|42976.67
18:56:11|42976.67
18:56:12|42979.58
18:56:14|42981.81
18:56:14|42981.81
18:56:15|42980.56
18:56:17|42980.06
18:56:17|42980.06
18:56:18|42980.07
18:56:19|42980.06
18:56:21|42980.06
18:56:21|42980.06
18:56:22|42980.06
18:56:24|42980.57
18:56:25|42980.57
18:56:26|42987.79
18:56:27|42987.8
18:56:28|42987.8
18:56:29|42987.8
18:56:29|42990.1
18:56:31|42990.1
18:56:32|42987.85
18:56:33|42989.66
18:56:34|42989.66
18:56:35|42988.35
18:56:36|42990.4
18:56:37|42990.4
18:56:38|42996.34
18:56:39|42995.82
18:56:40|42993.69
18:56:41|42993.68
18:56:42|42989.92
18:56:43|42989.92
18:56:45|42989.92
18:56:45|42989.92
18:56:47|42989.91
18:56:49|42977.8
18:56:49|42977.8
18:56:50|42977.8
18:56:51|42977.8
18:56:52|42977.8
18:56:53|42977.8
18:56:54|42977.8
18:56:55|42977.8
18:56:56|42977.8
18:56:57|42979.94
18:56:58|42979.94
18:56:59|42979.95
18:57:00|42979.95
18:57:01|42979.95
18:57:02|42974.11
18:57:03|42974.07
18:57:04|42974.1
18:57:05|42977.27
18:57:06|42977.27
18:57:07|42977.27
18:57:08|42977.27
18:57:09|42977.27
18:57:10|42977.27
18:57:12|42976.68
18:57:12|42976.33
18:57:13|42976.33
18:57:14|42978.83
18:57:15|42978.83
18:57:17|42978.19
18:57:18|42978.19
18:57:18|42978.19
18:57:20|42978.19
18:57:20|42975.01
18:57:22|42975.
18:57:23|42975.
18:57:24|42975.
18:57:25|42975.01
18:57:26|42982.93
18:57:27|42986.17
18:57:28|42981.04
18:57:29|42981.04
18:57:30|42983.6
18:57:31|42985.76
18:57:32|42985.76
18:57:33|42983.61
18:57:34|42985.7
18:57:35|42985.7
18:57:36|42985.71
18:57:37|42985.71
18:57:38|42985.71
18:57:39|42985.7
18:57:40|42985.66
18:57:41|42985.66
18:57:42|42985.66
18:57:43|42983.59
18:57:44|42983.59
18:57:46|42983.59
18:57:47|42967.75
18:57:47|42963.88
18:57:48|42963.89
18:57:50|42965.91
18:57:51|42959.2
18:57:53|42959.2
18:57:53|42959.19
18:57:54|42963.89
18:57:55|42963.88
18:57:56|42963.88
18:57:57|42960.36
18:57:58|42960.36
18:57:59|42960.36
18:58:00|42960.37
18:58:01|42960.37
18:58:02|42960.37
18:58:04|42960.37
18:58:06|42960.37
18:58:06|42958.08
18:58:07|42958.08
18:58:08|42956.22
18:58:09|42958.71
18:58:10|42958.71
18:58:11|42958.71
18:58:12|42961.16
18:58:13|42984.11
18:58:14|42975.88
18:58:15|42975.88
18:58:16|42975.89
18:58:17|42975.89
18:58:18|42989.91
18:58:19|42992.13
18:58:20|42992.13
18:58:21|42996.84
18:58:22|42996.84
18:58:23|42996.85
18:58:24|42996.85
18:58:25|42996.85
18:58:26|42996.85
18:58:27|42996.91
18:58:28|42996.91
18:58:29|42996.95
18:58:30|42996.95
18:58:31|42996.95
18:58:32|42999.18
18:58:33|42999.17
18:58:35|43000.
18:58:35|43000.
18:58:36|43008.19
18:58:37|43009.99
18:58:38|43010.
18:58:39|43010.
18:58:40|43010.
18:58:41|43016.5
18:58:42|43020.44
18:58:43|43022.41
18:58:44|43022.41
18:58:46|43028.99
18:58:47|43010.9
18:58:49|43020.47
18:58:50|43020.44
18:58:51|43020.44
18:58:51|43026.17
18:58:53|43026.17
18:58:54|43026.17
18:58:55|43026.17
18:58:55|43024.3
18:58:57|43024.3
18:58:58|43020.47
18:58:59|43020.47
18:59:00|43020.47
18:59:01|43018.4
18:59:02|43020.4
18:59:03|43016.17
18:59:04|43016.17
18:59:06|43016.17
18:59:06|43016.17
18:59:07|43016.51
18:59:08|43011.89
18:59:09|43011.89
18:59:10|43011.89
18:59:11|43014.01
18:59:12|43014.01
18:59:14|43015.
18:59:14|43015.
18:59:15|43020.46
18:59:16|43028.99
18:59:17|43024.75
18:59:18|43024.75
18:59:19|43024.75
18:59:20|43024.76
18:59:21|43024.76
18:59:23|43028.99
18:59:24|43029.
18:59:24|43040.35
18:59:25|43040.34
18:59:27|43032.9
18:59:27|43025.96
18:59:28|43018.88
18:59:29|43018.88
18:59:30|43018.88
18:59:31|43020.13
18:59:32|43020.13
18:59:34|43020.13
18:59:34|43020.13
18:59:36|43020.13
18:59:36|43020.13
18:59:37|43020.13
18:59:38|43017.5
18:59:40|43016.03
18:59:40|43016.03
18:59:41|43016.03
18:59:43|43016.03
18:59:44|43016.03
18:59:44|43016.03
18:59:45|43018.17
18:59:47|43018.17
18:59:48|43017.73
18:59:50|43024.63
18:59:51|43026.33
18:59:52|43026.33
18:59:53|43026.33
18:59:54|43026.33
18:59:56|43031.5
18:59:56|43029.53
18:59:57|43029.53
18:59:58|43029.53
18:59:59|43029.53
19:00:00|43039.
19:00:01|43035.71
19:00:02|43035.6
19:00:03|43032.53
19:00:04|43032.52
19:00:05|43032.52
19:00:06|43032.52
19:00:07|43032.52
19:00:08|43038.05
19:00:09|43029.5
19:00:10|43029.5
19:00:11|43029.5
19:00:12|43029.5
19:00:13|43019.37
19:00:14|43019.37
19:00:15|43019.37
19:00:16|43019.37
19:00:17|43019.37
19:00:18|43019.37
19:00:19|43019.37
19:00:20|43015.
19:00:21|43014.96
19:00:22|43011.86
19:00:23|43004.26
19:00:24|42995.01
19:00:25|42995.01
19:00:26|42994.58
19:00:27|42994.39
19:00:28|42994.39
19:00:29|42994.39
19:00:30|42994.39
19:00:31|42994.39
19:00:32|42994.39
19:00:33|42994.39
19:00:34|42994.38
19:00:35|42994.38
19:00:36|42994.34
19:00:37|42994.34
19:00:38|42995.94
19:00:39|42995.94
19:00:40|42995.94
19:00:41|42995.94
19:00:42|42995.94
19:00:43|42995.93
19:00:44|42995.93
19:00:45|42995.93
19:00:46|42994.39
19:00:48|42990.36
19:00:49|42990.36
19:00:50|42990.35
19:00:51|42990.35
19:00:53|42990.36
19:00:54|42990.35
19:00:54|42984.7
19:00:56|42984.69
19:00:57|42984.7
19:00:57|42984.7
19:00:58|42984.7
19:01:00|42987.23
19:01:00|42992.06
19:01:02|42992.06
19:01:03|42992.06
19:01:03|42990.34
19:01:04|42990.34
19:01:05|42987.51
19:01:06|42987.5
19:01:08|42973.65
19:01:08|42973.65
19:01:09|42982.25
19:01:11|42979.61
19:01:11|42979.61
19:01:12|42979.61
19:01:13|42984.38
19:01:14|42985.09
19:01:15|42985.1
19:01:16|42985.1
19:01:17|42985.1
19:01:19|42985.1
19:01:19|42985.1
19:01:21|42985.1
19:01:21|42985.09
19:01:22|42985.09
19:01:24|42988.33
19:01:24|42988.33
19:01:26|42988.34
19:01:27|42988.33
19:01:27|42988.33
19:01:29|42988.33
19:01:30|42988.33
19:01:30|42988.33
19:01:31|42988.33
19:01:32|42988.33
19:01:34|42988.33
19:01:34|42988.33
19:01:35|42988.34
19:01:36|42988.33
19:01:38|42988.33
19:01:38|42988.33
19:01:39|42988.33
19:01:40|42988.33
19:01:41|42988.33
19:01:42|42988.33
19:01:43|42983.96
19:01:44|42983.03
19:01:45|42983.03
19:01:46|42983.02
19:01:47|42983.03
19:01:49|42983.03
19:01:50|42983.03
19:01:51|42983.03
19:01:52|42983.03
19:01:54|42983.03
19:01:54|42983.03
19:01:56|42983.03
19:01:57|42983.03
19:01:58|42983.02
19:01:58|42983.03
19:02:00|42983.02
19:02:00|42983.02
19:02:01|42983.02
19:02:03|42983.02
19:02:04|42983.03
19:02:05|42983.03
19:02:06|42983.02
19:02:07|42983.03
19:02:07|42983.03
19:02:09|42983.02
19:02:10|42983.02
19:02:11|42983.02
19:02:12|42983.03
19:02:12|42983.02
19:02:14|42983.02
19:02:15|42983.02
19:02:15|42983.02
19:02:17|42983.03
19:02:18|42983.03
19:02:19|42986.1
19:02:20|42992.05
19:02:21|42991.51
19:02:21|42986.11
19:02:23|42988.37
19:02:23|42988.37
19:02:25|42986.56
19:02:26|42986.56
19:02:26|42986.56
19:02:28|42986.56
19:02:29|42986.56
19:02:30|42986.56
19:02:31|42986.56
19:02:32|42986.56
19:02:33|42983.03
19:02:33|42991.99
19:02:35|42991.98
19:02:36|42991.98
19:02:37|42991.98
19:02:37|42991.98
19:02:39|42991.99
19:02:40|42991.99
19:02:41|42991.98
19:02:41|42991.61
19:02:42|42991.61
19:02:44|42989.07
19:02:44|42989.06
19:02:46|42993.99
19:02:46|43012.51
19:02:48|43008.63
19:02:48|43007.3
19:02:49|43007.3
19:02:51|43008.66
19:02:53|43007.3
19:02:53|43007.3
19:02:54|43007.31
19:02:55|43007.3
19:02:56|43006.11
19:02:57|43006.11
19:02:58|43006.11
19:02:59|43006.22
19:03:00|43003.26
19:03:01|43003.26
19:03:02|42999.93
19:03:03|42999.93
19:03:04|43003.75
19:03:05|43008.38
19:03:06|43008.38
19:03:07|43008.38
19:03:08|43006.24
19:03:09|43006.23
19:03:10|43006.22
19:03:11|43004.05
19:03:13|43004.05
19:03:13|43004.05
19:03:15|43004.05
19:03:15|43004.05
19:03:17|43004.05
19:03:17|43004.06
19:03:18|43004.06
19:03:20|43005.24
19:03:21|43005.24
19:03:21|43003.25
19:03:23|43001.53
19:03:23|43003.24
19:03:24|43001.03
19:03:26|42999.59
19:03:26|42998.96
19:03:27|42998.96
19:03:28|42998.96
19:03:29|42998.96
19:03:30|43001.52
19:03:31|43001.52
19:03:33|43001.52
19:03:33|43001.53
19:03:34|43001.53
19:03:35|43002.02
19:03:36|43002.02
19:03:37|43002.02
19:03:38|43002.02
19:03:39|43002.03
19:03:40|43002.03
19:03:41|43002.02
19:03:42|43002.03
19:03:43|43002.03
19:03:44|42998.
19:03:45|42987.53
19:03:46|42987.53
19:03:47|42987.53
19:03:48|42987.53
19:03:49|42988.74
19:03:51|42987.52
19:03:52|42987.5
19:03:53|42985.38
19:03:54|42985.37
19:03:55|42985.38
19:03:57|42985.38
19:03:58|42985.38
19:03:59|42985.38
19:04:00|42985.38
19:04:01|42985.38
19:04:02|42980.23
19:04:04|42980.01
19:04:04|42980.01
19:04:05|42980.01
19:04:06|42980.01
19:04:07|42980.01
19:04:08|42980.01
19:04:09|42980.01
19:04:10|42984.51
19:04:11|42984.5
19:04:12|42987.44
19:04:13|42980.88
19:04:14|42987.41
19:04:15|42987.41
19:04:16|42987.41
19:04:17|42984.01
19:04:18|42983.97
19:04:19|42984.02
19:04:20|42984.02
19:04:21|42984.02
19:04:22|42984.02
19:04:23|42983.98
19:04:24|42987.36
19:04:25|42989.99
19:04:26|42988.72
19:04:27|42988.68
19:04:28|42988.67
19:04:29|42986.59
19:04:30|42986.59
19:04:31|42986.59
19:04:32|42986.59
19:04:33|42980.98
19:04:35|42980.98
19:04:36|42980.98
19:04:36|42980.93
19:04:37|42980.93
19:04:38|42975.01
19:04:40|42975.01
19:04:41|42972.5
19:04:41|42972.5
19:04:42|42972.5
19:04:43|42972.5
19:04:44|42971.57
19:04:46|42971.57
19:04:46|42971.57
19:04:47|42965.01
19:04:48|42966.96
19:04:49|42966.94
19:04:50|42963.57
19:04:52|42959.57
19:04:53|42961.49
19:04:54|42961.49
19:04:55|42961.49
19:04:57|42961.17
19:04:57|42961.17
19:04:59|42961.17
19:04:59|42961.16
19:05:00|42961.17
19:05:01|42961.17
19:05:02|42961.17
19:05:03|42961.17
19:05:04|42961.17
19:05:06|42961.17
19:05:06|42961.41
19:05:07|42961.66
19:05:08|42966.13
19:05:10|42970.41
19:05:10|42970.41
19:05:12|42970.42
19:05:12|42971.58
19:05:14|42971.58
19:05:15|42971.58
19:05:16|42971.58
19:05:17|42973.15
19:05:18|42973.15
19:05:19|42973.15
19:05:20|42977.45
19:05:21|42977.45
19:05:22|42977.45
19:05:23|42977.95
19:05:24|42977.95
19:05:25|42977.95
19:05:26|42977.45
19:05:27|42963.58
19:05:28|42963.58
19:05:29|42963.58
19:05:30|42963.58
19:05:31|42967.46
19:05:32|42959.57
19:05:33|42966.22
19:05:34|42964.1
19:05:35|42964.1
19:05:36|42964.1
19:05:37|42966.25
19:05:38|42964.12
19:05:39|42964.12
19:05:40|42964.12
19:05:41|42964.13
19:05:42|42964.13
19:05:43|42964.12
19:05:44|42967.46
19:05:45|42967.45
19:05:46|42968.85
19:05:47|42964.41
19:05:48|42964.41
19:05:49|42964.41
19:05:50|42964.41
19:05:51|42964.41
19:05:52|42964.41
19:05:54|42964.41
19:05:55|42964.41
19:05:56|42964.45
19:05:57|42964.45
19:05:58|42964.46
19:05:58|42964.46
19:06:00|42968.85
19:06:02|42968.85
19:06:03|42968.85
19:06:03|42968.85
19:06:04|42971.38
19:06:05|42971.38
19:06:06|42971.34
19:06:07|42971.34
19:06:09|42971.33
19:06:09|42971.34
19:06:11|42969.01
19:06:11|42969.01
19:06:13|42969.01
19:06:14|42969.01
19:06:15|42965.19
19:06:17|42965.19
19:06:17|42965.22
19:06:18|42964.56
19:06:20|42964.56
19:06:20|42966.12
19:06:21|42962.33
19:06:22|42962.34
19:06:24|42962.33
19:06:25|42962.33
19:06:26|42962.34
19:06:26|42962.34
19:06:27|42963.91
19:06:28|42970.2
19:06:29|42977.45
19:06:30|42977.45
19:06:31|42977.45
19:06:32|42977.45
19:06:34|42977.45
19:06:34|42977.45
19:06:36|42975.06
19:06:36|42975.06
19:06:37|42975.05
19:06:38|42973.17
19:06:39|42973.16
19:06:40|42973.17
19:06:41|42974.98
19:06:42|42973.16
19:06:43|42973.66
19:06:44|42973.67
19:06:45|42977.28
19:06:46|42977.45
19:06:47|42977.44
19:06:48|42977.45
19:06:49|42977.45
19:06:50|42977.45
19:06:51|42977.45
19:06:53|42977.45
19:06:53|42977.45
19:06:54|42977.45
19:06:56|42980.38
19:06:57|42980.38
19:06:58|42980.37
19:06:59|42980.37
19:07:01|42980.38
19:07:01|42980.37
19:07:02|42980.37
19:07:03|42980.37
19:07:04|42978.75
19:07:05|42978.74
19:07:06|42978.72
19:07:07|42978.72
19:07:08|42977.44
19:07:10|42977.44
19:07:10|42977.44
19:07:11|42983.98
19:07:12|42990.35
19:07:13|42995.96
19:07:14|42995.96
19:07:15|42995.97
19:07:16|42998.94
19:07:17|42999.99
19:07:18|42999.99
19:07:19|43000.
19:07:20|43000.
19:07:21|43003.23
19:07:22|43003.23
19:07:23|43008.98
19:07:24|43008.99
19:07:25|43014.27
19:07:26|43016.15
19:07:27|43016.14
19:07:28|43018.86
19:07:29|43025.66
19:07:30|43029.05
19:07:31|43029.05
19:07:32|43029.05
19:07:33|43029.05
19:07:34|43029.
19:07:35|43027.93
19:07:36|43029.04
19:07:37|43025.99
19:07:38|43025.99
19:07:39|43025.99
19:07:40|43025.99
19:07:41|43012.77
19:07:42|43012.77
19:07:43|43012.77
19:07:44|43012.76
19:07:45|43012.77
19:07:46|43012.77
19:07:47|43012.77
19:07:48|43012.77
19:07:49|43018.68
19:07:50|43025.18
19:07:51|43029.3
19:07:52|43027.39
19:07:53|43027.39
19:07:55|43027.38
19:07:56|43018.7
19:07:57|43018.7
19:07:58|43018.7
19:07:59|43019.57
19:08:00|43019.58
19:08:01|43021.74
19:08:02|43021.74
19:08:02|43021.73
19:08:04|43021.74
19:08:05|43018.4
19:08:06|43021.68
19:08:07|43021.68
19:08:08|43021.79
19:08:09|43021.79
19:08:10|43021.79
19:08:11|43025.1
19:08:12|43025.1
19:08:13|43025.09
19:08:14|43025.09
19:08:15|43025.09
19:08:16|43025.09
19:08:17|43022.85
19:08:18|43022.84
19:08:19|43027.39
19:08:20|43029.05
19:08:21|43031.07
19:08:22|43029.06
19:08:23|43029.06
19:08:24|43025.88
19:08:25|43025.88
19:08:26|43025.1
19:08:27|43025.1
19:08:28|43025.1
19:08:29|43025.1
19:08:30|43025.1
19:08:31|43029.05
19:08:32|43033.23
19:08:33|43035.54
19:08:34|43035.54
19:08:35|43035.54
19:08:36|43035.54
19:08:37|43035.54
19:08:38|43036.69
19:08:39|43040.14
19:08:40|43040.14
19:08:41|43040.14
19:08:42|43040.14
19:08:43|43032.
19:08:44|43032.
19:08:45|43032.01
19:08:46|43026.59
19:08:47|43026.59
19:08:48|43030.41
19:08:49|43030.41
19:08:50|43030.41
19:08:51|43030.41
19:08:52|43028.25
19:08:53|43028.26
19:08:54|43027.13
19:08:55|43027.13
19:08:56|43027.13
19:08:57|43025.88
19:08:58|43025.88
19:08:59|43025.88
19:09:00|43025.89
19:09:01|43038.48
19:09:02|43049.35
19:09:03|43049.34
19:09:04|43042.99
19:09:05|43042.99
19:09:06|43042.99
19:09:07|43032.75
19:09:08|43032.73
19:09:09|43032.74
19:09:10|43032.74
19:09:11|43032.73
19:09:13|43032.74
19:09:13|43032.73
19:09:14|43032.73
19:09:15|43032.73
19:09:16|43032.73
19:09:17|43030.66
19:09:18|43030.66
19:09:19|43029.91
19:09:20|43029.91
19:09:22|43032.73
19:09:22|43038.74
19:09:23|43038.74
19:09:24|43038.74
19:09:25|43038.74
19:09:26|43041.96
19:09:27|43041.95
19:09:28|43041.96
19:09:29|43042.46
19:09:30|43042.45
19:09:31|43042.96
19:09:32|43042.96
19:09:33|43049.91
19:09:34|43058.28
19:09:35|43058.7
19:09:36|43058.74
19:09:37|43058.74
19:09:38|43058.74
19:09:39|43059.18
19:09:40|43059.17
19:09:41|43058.69
19:09:42|43057.78
19:09:43|43057.17
19:09:44|43057.17
19:09:45|43057.17
19:09:46|43055.
19:09:47|43055.01
19:09:48|43057.3
19:09:49|43057.3
19:09:51|43057.77
19:09:51|43061.21
19:09:52|43061.21
19:09:53|43061.21
19:09:54|43061.21
19:09:56|43061.22
19:09:57|43061.22
19:09:57|43061.21
19:10:00|43066.31
19:10:00|43066.31
19:10:01|43066.31
19:10:03|43066.31
19:10:03|43061.37
19:10:05|43057.18
19:10:05|43057.18
19:10:06|43051.43
19:10:08|43051.43
19:10:09|43051.43
19:10:09|43051.43
19:10:11|43051.42
19:10:12|43050.58
19:10:13|43050.58
19:10:14|43050.57
19:10:14|43050.58
19:10:15|43050.58
19:10:16|43051.17
19:10:18|43058.44
19:10:18|43072.15
19:10:19|43072.16
19:10:21|43069.95
19:10:21|43069.95
19:10:22|43072.9
19:10:23|43070.72
19:10:24|43079.11
19:10:25|43079.11
19:10:27|43073.56
19:10:27|43070.86
19:10:28|43070.01
19:10:29|43070.01
19:10:31|43070.01
19:10:31|43070.01
19:10:32|43079.11
19:10:33|43079.11
19:10:34|43079.12
19:10:35|43079.07
19:10:36|43075.2
19:10:38|43075.19
19:10:38|43075.
19:10:39|43075.01
19:10:41|43073.81
19:10:41|43073.81
19:10:43|43070.02
19:10:43|43070.02
19:10:44|43070.02
19:10:45|43070.01
19:10:46|43073.56
19:10:47|43073.56
19:10:48|43074.55
19:10:49|43076.39
19:10:50|43076.39
19:10:52|43076.4
19:10:52|43076.39
19:10:53|43076.39
19:10:54|43076.39
19:10:55|43076.4
19:10:57|43076.4
19:10:58|43070.38
19:10:59|43070.38
19:11:00|43081.59
19:11:01|43086.81
19:11:02|43081.62
19:11:03|43083.78
19:11:04|43083.78
19:11:05|43086.79
19:11:06|43086.83
19:11:08|43087.18
19:11:08|43087.18
19:11:09|43087.17
19:11:10|43087.17
19:11:11|43087.17
19:11:12|43087.29
19:11:13|43087.29
19:11:14|43087.29
19:11:15|43087.79
19:11:16|43088.28
19:11:17|43089.34
19:11:18|43089.34
19:11:19|43091.17
19:11:20|43089.33
19:11:21|43085.02
19:11:22|43089.33
19:11:23|43089.35
19:11:24|43089.34
19:11:25|43086.02
19:11:26|43100.51
19:11:27|43097.22
19:11:28|43097.22
19:11:29|43097.22
19:11:30|43097.22
19:11:31|43097.22
19:11:32|43098.17
19:11:33|43104.37
19:11:34|43106.64
19:11:35|43104.47
19:11:36|43108.51
19:11:37|43108.51
19:11:38|43108.51
19:11:39|43108.51
19:11:40|43108.51
19:11:41|43107.67
19:11:42|43107.67
19:11:43|43105.87
19:11:44|43105.
19:11:45|43105.
19:11:46|43105.
19:11:47|43105.
19:11:48|43105.
19:11:49|43104.97
19:11:50|43104.96
19:11:51|43104.96
19:11:52|43104.96
19:11:53|43104.96
19:11:54|43100.08
19:11:55|43100.07
19:11:56|43100.07
19:11:57|43100.57
19:11:59|43100.
19:12:00|43103.94
19:12:01|43103.93
19:12:03|43103.93
19:12:03|43103.93
19:12:04|43103.94
19:12:06|43103.94
19:12:07|43105.88
19:12:09|43105.87
19:12:09|43105.87
19:12:10|43105.87
19:12:11|43105.87
19:12:12|43105.87
19:12:13|43092.32
19:12:14|43089.32
19:12:15|43089.33
19:12:17|43091.64
19:12:17|43094.31
19:12:18|43089.36
19:12:20|43089.36
19:12:20|43091.04
19:12:21|43091.04
19:12:23|43091.04
19:12:24|43091.04
19:12:24|43089.39
19:12:26|43089.39
19:12:27|43089.39
19:12:28|43089.39
19:12:28|43089.4
19:12:29|43089.4
19:12:30|43086.68
19:12:31|43086.72
19:12:32|43094.83
19:12:34|43094.83
19:12:35|43094.83
19:12:35|43094.83
19:12:36|43105.8
19:12:37|43105.8
19:12:38|43105.8
19:12:39|43105.8
19:12:41|43105.8
19:12:41|43099.17
19:12:42|43099.17
19:12:44|43099.65
19:12:45|43099.65
19:12:45|43099.65
19:12:47|43099.65
19:12:47|43099.66
19:12:48|43099.66
19:12:49|43099.65
19:12:50|43099.66
19:12:51|43099.66
19:12:53|43089.32
19:12:53|43089.32
19:12:54|43089.32
19:12:55|43089.32
19:12:56|43089.32
19:12:57|43085.2
19:12:58|43085.21
19:13:00|43097.22
19:13:01|43097.22
19:13:01|43097.68
19:13:02|43104.31
19:13:04|43097.95
19:13:05|43097.96
19:13:06|43097.96
19:13:07|43097.96
19:13:08|43097.96
19:13:09|43097.93
19:13:10|43093.76
19:13:11|43093.76
19:13:12|43092.97
19:13:13|43095.5
19:13:14|43095.5
19:13:15|43095.5
19:13:16|43095.5
19:13:17|43095.5
19:13:18|43095.5
19:13:19|43095.51
19:13:20|43100.01
19:13:21|43100.01
19:13:22|43105.08
19:13:23|43102.54
19:13:24|43105.02
19:13:25|43115.76
19:13:26|43117.31
19:13:27|43110.87
19:13:29|43110.87
19:13:30|43110.87
19:13:30|43110.87
19:13:32|43110.87
19:13:32|43120.
19:13:34|43120.
19:13:34|43120.
19:13:35|43120.
19:13:36|43115.52
19:13:38|43119.38
19:13:38|43115.52
19:13:40|43115.52
19:13:40|43102.82
19:13:41|43102.82
19:13:43|43102.82
19:13:43|43109.94
19:13:45|43109.94
19:13:45|43109.94
19:13:47|43109.94
19:13:48|43109.94
19:13:49|43109.94
19:13:49|43109.94
19:13:50|43106.64
19:13:52|43106.65
19:13:52|43106.64
19:13:53|43106.64
19:13:55|43106.64
19:13:56|43102.26
19:13:57|43102.26
19:13:58|43102.26
19:13:59|43102.26
19:13:59|43102.3
19:14:01|43112.1
19:14:02|43112.09
19:14:03|43112.1
19:14:04|43112.1
19:14:05|43112.09
19:14:06|43112.09
19:14:07|43112.1
19:14:08|43112.1
19:14:09|43112.1
19:14:10|43112.1
19:14:11|43112.09
19:14:12|43112.09
19:14:13|43112.1
19:14:14|43115.18
19:14:15|43115.18
19:14:16|43115.18
19:14:17|43115.18
19:14:18|43115.18
19:14:19|43115.18
19:14:20|43115.18
19:14:21|43118.71
19:14:22|43118.72
19:14:23|43115.19
19:14:24|43115.19
19:14:25|43115.19
19:14:26|43120.01
19:14:27|43120.36
19:14:28|43120.36
19:14:29|43129.51
19:14:30|43129.51
19:14:31|43133.7
19:14:32|43133.71
19:14:33|43133.71
19:14:34|43134.99
19:14:35|43135.
19:14:36|43126.08
19:14:37|43126.08
19:14:38|43120.35
19:14:39|43118.78
19:14:40|43112.49
19:14:41|43112.48
19:14:42|43113.26
19:14:43|43113.26
19:14:44|43113.26
19:14:45|43113.04
19:14:46|43113.04
19:14:47|43113.04
19:14:48|43122.5
19:14:49|43122.49
19:14:50|43122.49
19:14:51|43122.5
19:14:52|43122.5
19:14:53|43126.71
19:14:54|43126.72
19:14:55|43135.
19:14:56|43134.99
19:14:57|43134.99
19:14:58|43130.04
19:14:59|43127.35
19:15:00|43126.22
19:15:01|43126.22
19:15:03|43127.21
19:15:04|43127.21
19:15:05|43127.21
19:15:06|43127.22
19:15:07|43127.22
19:15:08|43127.22
19:15:09|43129.96
19:15:10|43129.96
19:15:11|43129.96
19:15:11|43129.95
19:15:13|43129.95
19:15:14|43129.95
19:15:15|43129.95
19:15:16|43129.96
19:15:17|43129.95
19:15:18|43129.96
19:15:19|43132.03
19:15:20|43132.03
19:15:21|43132.03
19:15:22|43132.03
19:15:23|43132.03
19:15:24|43131.54
19:15:25|43131.54
19:15:26|43131.54
19:15:27|43131.54
19:15:28|43131.54
19:15:29|43131.45
19:15:30|43131.45
19:15:31|43131.45
19:15:32|43131.45
19:15:33|43131.45
19:15:34|43131.44
19:15:35|43130.94
19:15:36|43130.94
19:15:37|43130.94
19:15:38|43132.42
19:15:39|43132.42
19:15:40|43132.42
19:15:41|43132.43
19:15:42|43132.42
19:15:43|43132.42
19:15:44|43131.94
19:15:45|43131.94
19:15:46|43131.89
19:15:47|43131.89
19:15:48|43131.89
19:15:49|43131.89
19:15:50|43131.55
19:15:51|43131.55
19:15:52|43131.55
19:15:53|43133.99
19:15:54|43134.92
19:15:55|43134.92
19:15:56|43134.88
19:15:57|43134.88
19:15:58|43134.87
19:15:59|43134.87
19:16:00|43134.88
19:16:01|43131.89
19:16:02|43131.89
19:16:04|43131.89
19:16:04|43136.04
19:16:05|43136.05
19:16:06|43136.06
19:16:07|43136.06
19:16:08|43136.06
19:16:09|43136.06
19:16:10|43136.06
19:16:11|43136.06
19:16:12|43136.06
19:16:13|43136.06
19:16:14|43136.05
19:16:15|43136.06
19:16:16|43146.23
19:16:17|43154.02
19:16:18|43154.01
19:16:19|43153.05
19:16:20|43153.05
19:16:21|43153.06
19:16:22|43153.06
19:16:23|43153.06
19:16:24|43153.06
19:16:25|43153.06
19:16:26|43153.06
19:16:27|43153.06
19:16:28|43154.02
19:16:29|43154.02
19:16:30|43147.32
19:16:31|43144.75
19:16:32|43144.74
19:16:33|43144.75
19:16:34|43144.75
19:16:35|43144.75
19:16:36|43147.52
19:16:37|43147.52
19:16:38|43147.52
19:16:39|43149.68
19:16:40|43149.68
19:16:41|43149.68
19:16:42|43149.68
19:16:43|43152.85
19:16:44|43151.26
19:16:45|43149.68
19:16:46|43151.11
19:16:47|43151.12
19:16:48|43150.21
19:16:49|43149.31
19:16:50|43146.54
19:16:51|43139.46
19:16:52|43134.
19:16:53|43123.81
19:16:54|43123.8
19:16:55|43113.43
19:16:56|43116.19
19:16:57|43114.04
19:16:58|43114.03
19:16:59|43116.93
19:17:00|43119.69
19:17:01|43119.7
19:17:02|43119.7
19:17:04|43119.7
19:17:05|43121.34
19:17:06|43121.34
19:17:07|43121.34
19:17:08|43121.34
19:17:09|43121.34
19:17:10|43121.33
19:17:12|43114.03
19:17:12|43109.76
19:17:13|43109.76
19:17:14|43109.76
19:17:15|43106.73
19:17:16|43106.55
19:17:17|43106.55
19:17:18|43106.55
19:17:19|43106.55
19:17:20|43096.14
19:17:21|43096.15
19:17:22|43087.9
19:17:23|43077.28
19:17:24|43071.64
19:17:25|43075.78
19:17:26|43077.29
19:17:27|43080.63
19:17:28|43076.59
19:17:29|43078.33
19:17:30|43080.68
19:17:31|43079.34
19:17:32|43079.34
19:17:33|43072.44
19:17:34|43073.43
19:17:35|43074.32
19:17:36|43075.93
19:17:37|43075.93
19:17:38|43075.13
19:17:39|43075.13
19:17:40|43073.6
19:17:41|43071.79
19:17:42|43071.79
19:17:43|43071.79
19:17:44|43071.79
19:17:45|43071.78
19:17:46|43071.78
19:17:47|43071.79
19:17:48|43069.27
19:17:49|43069.27
19:17:50|43069.27
19:17:51|43069.27
19:17:52|43083.13
19:17:53|43084.03
19:17:54|43084.03
19:17:55|43092.6
19:17:56|43090.23
19:17:57|43085.41
19:17:58|43076.87
19:17:59|43076.87
19:18:00|43076.87
19:18:01|43076.39
19:18:02|43075.69
19:18:03|43075.69
19:18:05|43075.68
19:18:05|43075.68
19:18:06|43075.69
19:18:08|43075.69
19:18:09|43073.06
19:18:10|43073.06
19:18:11|43073.06
19:18:12|43073.06
19:18:13|43075.69
19:18:14|43076.18
19:18:15|43076.18
19:18:16|43072.08
19:18:17|43072.08
19:18:18|43072.08
19:18:19|43072.08
19:18:20|43072.08
19:18:21|43072.09
19:18:22|43072.09
19:18:23|43072.09
19:18:24|43072.09
19:18:25|43072.09
19:18:26|43076.87
19:18:27|43084.84
19:18:28|43096.93
19:18:29|43095.47
19:18:30|43095.47
19:18:31|43098.97
19:18:31|43098.97
19:18:33|43098.97
19:18:34|43098.97
19:18:35|43098.97
19:18:36|43098.97
19:18:36|43098.96
19:18:37|43098.97
19:18:39|43098.97
19:18:39|43098.47
19:18:41|43099.98
19:18:41|43099.98
19:18:43|43101.
19:18:44|43101.
19:18:45|43101.
19:18:46|43101.6
19:18:47|43101.6
19:18:48|43101.59
19:18:48|43100.32
19:18:50|43100.32
19:18:51|43099.76
19:18:52|43099.75
19:18:52|43099.76
19:18:54|43099.76
19:18:55|43099.76
19:18:56|43099.76
19:18:57|43099.76
19:18:57|43099.76
19:18:59|43099.76
19:18:59|43099.76
19:19:01|43096.68
19:19:01|43096.68
19:19:03|43096.68
19:19:04|43096.67
19:19:05|43095.14
19:19:06|43095.14
19:19:07|43103.34
19:19:08|43106.59
19:19:09|43106.59
19:19:11|43106.6
19:19:11|43100.38
19:19:12|43102.41
19:19:13|43102.41
19:19:15|43105.48
19:19:15|43105.48
19:19:16|43105.48
19:19:18|43105.48
19:19:18|43106.01
19:19:20|43106.01
19:19:21|43106.01
19:19:22|43106.01
19:19:23|43106.71
19:19:24|43109.36
19:19:25|43109.36
19:19:26|43109.67
19:19:26|43119.12
19:19:28|43119.47
19:19:29|43119.47
19:19:30|43119.29
19:19:31|43119.29
19:19:32|43119.29
19:19:33|43119.29
19:19:34|43117.7
19:19:35|43118.31
19:19:36|43118.31
19:19:36|43119.12
19:19:38|43132.2
19:19:39|43142.4
19:19:40|43151.
19:19:41|43151.27
19:19:42|43141.22
19:19:43|43141.22
19:19:44|43145.69
19:19:45|43141.48
19:19:46|43141.48
19:19:47|43139.84
19:19:48|43139.84
19:19:49|43139.84
19:19:50|43139.84
19:19:51|43139.84
19:19:52|43139.84
19:19:53|43139.84
19:19:54|43132.37
19:19:55|43132.36
19:19:55|43132.36
19:19:56|43132.37
19:19:58|43132.36
19:19:58|43116.5
19:20:00|43116.49
19:20:01|43116.49
19:20:02|43116.49
19:20:03|43115.69
19:20:04|43124.15
19:20:05|43124.15
19:20:07|43124.14
19:20:08|43124.15
19:20:09|43124.15
19:20:10|43124.15
19:20:11|43124.15
19:20:13|43127.8
19:20:13|43127.7
19:20:14|43126.87
19:20:15|43126.87
19:20:16|43123.79
19:20:17|43123.79
19:20:18|43123.79
19:20:19|43122.47
19:20:20|43122.31
19:20:21|43122.31
19:20:22|43122.31
19:20:23|43121.93
19:20:24|43121.93
19:20:25|43121.93
19:20:26|43121.93
19:20:28|43121.93
19:20:29|43121.93
19:20:30|43121.93
19:20:30|43121.93
19:20:31|43121.93
19:20:32|43121.93
19:20:33|43121.94
19:20:34|43121.94
19:20:36|43121.94
19:20:36|43121.94
19:20:37|43111.77
19:20:38|43111.77
19:20:40|43111.77
19:20:40|43111.78
19:20:41|43111.78
19:20:43|43111.78
19:20:43|43111.78
19:20:44|43107.61
19:20:45|43096.93
19:20:47|43088.95
19:20:47|43088.95
19:20:48|43088.95
19:20:49|43088.95
19:20:50|43088.93
19:20:52|43088.93
19:20:52|43083.07
19:20:53|43082.44
19:20:55|43082.44
19:20:56|43080.01
19:20:56|43080.01
19:20:58|43077.82
19:20:59|43083.07
19:21:00|43082.83
19:21:01|43080.37
19:21:02|43080.37
19:21:03|43080.37
19:21:04|43080.81
19:21:05|43081.02
19:21:06|43081.03
19:21:07|43081.03
19:21:08|43077.5
19:21:09|43077.5
19:21:10|43077.5
19:21:12|43082.54
19:21:13|43082.54
19:21:14|43082.54
19:21:15|43082.54
19:21:16|43082.55
19:21:17|43083.21
19:21:18|43084.99
19:21:19|43088.77
19:21:20|43088.77
19:21:21|43088.77
19:21:22|43088.77
19:21:23|43088.77
19:21:24|43085.75
19:21:25|43085.75
19:21:26|43085.75
19:21:27|43084.5
19:21:28|43088.65
19:21:30|43084.51
19:21:30|43084.51
19:21:31|43083.87
19:21:32|43083.88
19:21:33|43083.88
19:21:34|43081.86
19:21:35|43084.5
19:21:36|43083.11
19:21:37|43083.12
19:21:38|43083.12
19:21:39|43083.12
19:21:40|43083.12
19:21:41|43083.12
19:21:42|43083.12
19:21:43|43083.12
19:21:44|43083.12
19:21:45|43083.12
19:21:46|43083.12
19:21:47|43083.12
19:21:48|43083.12
19:21:49|43083.12
19:21:51|43083.12
19:21:51|43083.12
19:21:52|43080.68
19:21:53|43084.63
19:21:54|43084.63
19:21:55|43083.91
19:21:56|43083.91
19:21:57|43083.91
19:21:58|43083.91
19:21:59|43083.9
19:22:00|43083.9
19:22:01|43082.94
19:22:02|43082.94
19:22:03|43082.93
19:22:04|43082.94
19:22:05|43082.94
19:22:07|43083.43
19:22:07|43083.42
19:22:09|43084.61
19:22:09|43088.65
19:22:11|43088.65
19:22:12|43088.76
19:22:13|43088.76
19:22:15|43088.84
19:22:15|43088.84
19:22:17|43088.84
19:22:18|43088.83
19:22:19|43088.83
19:22:20|43088.5
19:22:20|43088.5
19:22:21|43088.15
19:22:23|43088.15
19:22:23|43086.2
19:22:24|43086.2
19:22:25|43086.57
19:22:26|43086.57
19:22:27|43089.85
19:22:28|43089.85
19:22:29|43089.85
19:22:30|43093.61
19:22:31|43099.85
19:22:32|43099.85
19:22:33|43099.86
19:22:34|43102.23
19:22:36|43102.23
19:22:37|43102.23
19:22:38|43106.53
19:22:39|43106.54
19:22:39|43106.54
19:22:40|43106.69
19:22:41|43106.33
19:22:42|43101.52
19:22:43|43101.52
19:22:44|43096.53
19:22:45|43096.54
19:22:46|43096.53
19:22:47|43096.53
19:22:48|43096.54
19:22:49|43096.54
19:22:50|43096.54
19:22:51|43096.53
19:22:52|43095.09
19:22:53|43095.
19:22:54|43095.
19:22:55|43093.61
19:22:56|43093.62
19:22:57|43093.62
19:22:58|43093.62
19:22:59|43093.61
19:23:00|43093.61
19:23:02|43093.61
19:23:03|43093.62
19:23:03|43093.62
19:23:04|43093.62
19:23:05|43095.5
19:23:06|43100.
19:23:07|43104.39
19:23:08|43104.39
19:23:10|43104.39
19:23:11|43102.95
19:23:12|43102.94
19:23:13|43102.94
19:23:15|43103.44
19:23:16|43103.45
19:23:17|43103.45
19:23:18|43106.69
19:23:19|43106.69
19:23:19|43109.04
19:23:21|43109.04
19:23:22|43109.04
19:23:22|43110.85
19:23:24|43110.85
19:23:24|43110.84
19:23:25|43114.42
19:23:27|43114.41
19:23:28|43114.41
19:23:28|43114.41
19:23:30|43116.55
19:23:31|43122.66
19:23:32|43128.24
19:23:33|43129.99
19:23:34|43129.99
19:23:35|43130.
19:23:36|43130.
19:23:37|43132.41
19:23:38|43132.65
19:23:38|43132.65
19:23:39|43132.65
19:23:41|43135.44
19:23:42|43135.43
19:23:42|43128.17
19:23:44|43131.99
19:23:45|43131.99
19:23:46|43131.99
19:23:47|43131.5
19:23:48|43131.49
19:23:49|43118.56
19:23:50|43101.79
19:23:51|43101.79
19:23:52|43101.79
19:23:53|43101.79
19:23:54|43109.05
19:23:55|43109.05
19:23:56|43118.62
19:23:57|43118.62
19:23:58|43118.62
19:23:59|43118.62
19:24:00|43118.62
19:24:01|43129.04
19:24:02|43123.14
19:24:03|43123.14
19:24:04|43123.14
19:24:05|43119.4
19:24:06|43119.4
19:24:07|43118.57
19:24:08|43118.57
19:24:09|43112.23
19:24:10|43113.98
19:24:12|43116.62
19:24:13|43116.62
19:24:14|43116.62
19:24:14|43116.63
19:24:16|43116.62
19:24:17|43116.59
19:24:18|43116.59
19:24:18|43116.59
19:24:20|43116.58
19:24:21|43116.55
19:24:22|43116.55
19:24:23|43116.54
19:24:24|43116.5
19:24:25|43116.5
19:24:26|43116.51
19:24:28|43116.47
19:24:28|43100.8
19:24:29|43100.
19:24:30|43099.1
19:24:31|43099.1
19:24:32|43099.1
19:24:33|43099.1
19:24:34|43099.1
19:24:35|43099.1
19:24:36|43099.1
19:24:37|43099.1
19:24:38|43099.1
19:24:39|43099.09
19:24:40|43099.09
19:24:41|43099.09
19:24:42|43099.09
19:24:43|43099.09
19:24:44|43099.09
19:24:45|43090.01
19:24:46|43087.51
19:24:47|43085.13
19:24:48|43084.99
19:24:49|43083.19
19:24:50|43083.19
19:24:51|43083.19
19:24:52|43083.19
19:24:53|43083.19
19:24:54|43083.19
19:24:55|43088.61
19:24:56|43088.61
19:24:57|43088.61
19:24:58|43088.61
19:24:59|43088.62
19:25:00|43088.62
19:25:01|43088.62
19:25:02|43088.61
19:25:03|43088.61
19:25:04|43088.61
19:25:05|43083.9
19:25:06|43083.9
19:25:07|43083.9
19:25:08|43083.18
19:25:09|43083.18
19:25:10|43081.33
19:25:12|43081.31
19:25:13|43081.31
19:25:14|43081.31
19:25:15|43081.32
19:25:15|43081.32
19:25:17|43083.67
19:25:18|43083.67
19:25:19|43088.62
19:25:20|43088.62
19:25:21|43088.62
19:25:22|43088.61
19:25:23|43088.61
19:25:24|43088.61
19:25:25|43088.61
19:25:26|43088.61
19:25:27|43088.61
19:25:28|43082.44
19:25:29|43082.44
19:25:30|43082.44
19:25:31|43081.31
19:25:32|43080.
19:25:33|43080.
19:25:34|43077.73
19:25:35|43077.73
19:25:36|43077.73
19:25:37|43077.73
19:25:38|43077.73
19:25:39|43080.57
19:25:40|43079.83
19:25:41|43079.76
19:25:42|43079.76
19:25:43|43079.76
19:25:44|43079.76
19:25:45|43079.76
19:25:46|43079.76
19:25:47|43079.76
19:25:48|43077.73
19:25:49|43077.73
19:25:50|43077.73
19:25:51|43077.73
19:25:52|43077.73
19:25:53|43077.73
19:25:54|43078.54
19:25:56|43078.55
19:25:56|43078.55
19:25:57|43078.55
19:25:59|43078.55
19:25:59|43078.55
19:26:00|43079.77
19:26:01|43079.77
19:26:02|43079.77
19:26:03|43079.77
19:26:04|43079.77
19:26:05|43079.77
19:26:06|43079.77
19:26:08|43077.72
19:26:08|43079.23
19:26:09|43079.23
19:26:10|43079.23
19:26:11|43079.24
19:26:13|43079.24
19:26:14|43079.25
19:26:15|43080.83
19:26:16|43082.97
19:26:17|43082.97
19:26:18|43082.97
19:26:19|43089.82
19:26:20|43099.7
19:26:21|43096.1
19:26:22|43096.1
19:26:23|43096.1
19:26:24|43096.1
19:26:25|43096.1
19:26:26|43096.1
19:26:27|43096.1
19:26:28|43096.1
19:26:29|43096.1
19:26:30|43095.59
19:26:31|43095.59
19:26:32|43095.59
19:26:33|43095.59
19:26:34|43095.59
19:26:36|43095.59
19:26:36|43095.59
19:26:37|43095.59
19:26:38|43095.58
19:26:39|43092.8
19:26:40|43092.8
19:26:41|43091.6
19:26:42|43089.69
19:26:43|43089.69
19:26:44|43089.69
19:26:45|43089.69
19:26:46|43092.4
19:26:47|43092.4
19:26:48|43092.4
19:26:49|43092.4
19:26:50|43092.41
19:26:51|43092.41
19:26:52|43092.41
19:26:53|43092.4
19:26:54|43092.41
19:26:55|43092.41
19:26:56|43092.41
19:26:57|43092.41
19:26:58|43092.41
19:26:59|43092.4
19:27:00|43092.4
19:27:01|43092.4
19:27:02|43092.4
19:27:03|43092.4
19:27:04|43092.4
19:27:05|43089.59
19:27:07|43086.73
19:27:07|43086.73
19:27:09|43085.
19:27:09|43085.
19:27:11|43085.
19:27:11|43085.
19:27:12|43085.01
19:27:14|43085.
19:27:15|43098.05
19:27:16|43108.99
19:27:17|43109.03
19:27:18|43111.53
19:27:19|43111.53
19:27:20|43111.54
19:27:21|43111.53
19:27:22|43111.51
19:27:23|43110.57
19:27:24|43110.57
19:27:25|43110.57
19:27:26|43110.57
19:27:27|43110.57
19:27:28|43110.57
19:27:29|43110.57
19:27:30|43114.05
19:27:32|43114.05
19:27:32|43114.05
19:27:33|43119.46
19:27:34|43119.46
19:27:35|43119.46
19:27:36|43119.46
19:27:37|43119.46
19:27:38|43119.46
19:27:39|43119.46
19:27:40|43119.46
19:27:41|43110.72
19:27:42|43113.31
19:27:43|43113.31
19:27:44|43110.71
19:27:45|43110.71
19:27:46|43110.71
19:27:47|43110.71
19:27:48|43110.72
19:27:49|43110.72
19:27:50|43110.71
19:27:51|43110.71
19:27:52|43110.72
19:27:53|43110.77
19:27:54|43112.83
19:27:55|43115.
19:27:56|43115.91
19:27:57|43116.
19:27:58|43116.5
19:27:59|43117.
19:28:00|43117.5
19:28:01|43118.
19:28:02|43118.
19:28:03|43110.81
19:28:04|43110.81
19:28:05|43110.81
19:28:06|43110.81
19:28:07|43110.8
19:28:08|43110.8
19:28:09|43110.81
19:28:10|43110.81
19:28:11|43110.81
19:28:12|43110.81
19:28:13|43110.8
19:28:15|43107.36
19:28:16|43107.4
19:28:17|43110.8
19:28:17|43110.8
19:28:19|43107.39
19:28:20|43107.39
19:28:21|43107.39
19:28:22|43107.39
19:28:23|43107.39
19:28:24|43107.39
19:28:26|43107.39
19:28:26|43110.36
19:28:27|43112.52
19:28:28|43110.43
19:28:29|43109.29
19:28:30|43109.29
19:28:31|43109.29
19:28:32|43109.3
19:28:33|43109.29
19:28:34|43109.29
19:28:35|43107.56
19:28:36|43107.56
19:28:37|43107.55
19:28:38|43107.36
19:28:39|43107.36
19:28:40|43107.36
19:28:41|43107.36
19:28:42|43107.36
19:28:43|43107.35
19:28:44|43107.35
19:28:46|43106.54
19:28:46|43106.54
19:28:47|43106.54
19:28:49|43094.77
19:28:49|43077.31
19:28:50|43076.37
19:28:52|43081.26
19:28:52|43081.26
19:28:53|43081.26
19:28:55|43081.26
19:28:55|43085.07
19:28:56|43085.07
19:28:57|43085.07
19:28:59|43085.07
19:28:59|43085.08
19:29:00|43085.08
19:29:02|43085.08
19:29:02|43085.08
19:29:03|43085.08
19:29:04|43085.08
19:29:05|43085.08
19:29:06|43087.24
19:29:07|43087.24
19:29:08|43087.24
19:29:10|43087.23
19:29:10|43087.23
19:29:11|43093.86
19:29:12|43096.54
19:29:13|43097.91
19:29:14|43097.91
19:29:16|43097.91
19:29:17|43097.91
19:29:18|43097.9
19:29:20|43097.9
19:29:21|43097.91
19:29:21|43097.91
19:29:22|43097.91
19:29:23|43097.2
19:29:24|43097.19
19:29:25|43097.19
19:29:26|43097.19
19:29:27|43097.9
19:29:28|43097.91
19:29:29|43097.91
19:29:30|43097.07
19:29:32|43093.99
19:29:33|43093.99
19:29:34|43106.08
19:29:35|43108.
19:29:36|43108.
19:29:37|43119.46
19:29:37|43129.05
19:29:39|43132.4
19:29:39|43132.4
19:29:40|43132.4
19:29:42|43132.63
19:29:43|43132.63
19:29:44|43132.63
19:29:45|43142.78
19:29:46|43134.55
19:29:47|43134.55
19:29:48|43137.54
19:29:49|43137.54
19:29:50|43139.22
19:29:51|43133.74
19:29:52|43136.7
19:29:53|43136.7
19:29:54|43136.71
19:29:55|43139.22
19:29:56|43140.42
19:29:57|43140.42
19:29:58|43139.41
19:29:59|43139.41
19:30:00|43139.41
19:30:01|43139.41
19:30:02|43139.41
19:30:03|43137.95
19:30:04|43135.
19:30:05|43135.
19:30:06|43132.56
19:30:07|43132.4
19:30:08|43128.09
19:30:09|43124.27
19:30:10|43124.28
19:30:11|43124.27
19:30:12|43127.43
19:30:13|43127.43
19:30:14|43127.43
19:30:15|43127.42
19:30:16|43127.43
19:30:18|43132.47
19:30:19|43133.18
19:30:20|43132.45
19:30:21|43132.45
19:30:22|43132.45
19:30:23|43132.44
19:30:24|43127.46
19:30:25|43128.07
19:30:27|43128.07
19:30:27|43128.23
19:30:28|43130.26
19:30:29|43130.26
19:30:30|43130.27
19:30:31|43137.4
19:30:33|43142.85
19:30:33|43142.85
19:30:34|43142.85
19:30:35|43142.85
19:30:36|43142.85
19:30:38|43144.19
19:30:38|43144.19
19:30:39|43144.19
19:30:40|43144.19
19:30:41|43144.19
19:30:42|43144.19
19:30:44|43144.19
19:30:45|43144.67
19:30:45|43144.67
19:30:47|43144.67
19:30:47|43144.67
19:30:48|43144.67
19:30:49|43144.68
19:30:51|43144.68
19:30:52|43144.68
19:30:52|43144.68
19:30:54|43144.67
19:30:55|43146.41
19:30:56|43146.41
19:30:56|43146.41
19:30:57|43146.41
19:30:58|43146.41
19:31:00|43146.41
19:31:01|43146.41
19:31:02|43146.41
19:31:03|43144.24
19:31:04|43144.24
19:31:05|43144.24
19:31:06|43151.27
19:31:08|43151.27
19:31:08|43151.76
19:31:09|43152.27
19:31:10|43152.26
19:31:11|43152.26
19:31:12|43152.26
19:31:13|43152.26
19:31:14|43152.28
19:31:15|43152.28
19:31:16|43152.76
19:31:18|43152.76
19:31:19|43152.76
19:31:20|43155.43
19:31:21|43158.29
19:31:22|43158.29
19:31:23|43158.28
19:31:24|43158.28
19:31:25|43158.28
19:31:26|43168.99
19:31:28|43169.
19:31:28|43169.5
19:31:29|43170.38
19:31:30|43171.23
19:31:31|43171.22
19:31:33|43171.36
19:31:33|43174.07
19:31:34|43174.08
19:31:36|43174.08
19:31:36|43174.08
19:31:38|43174.3
19:31:38|43174.3
19:31:39|43174.3
19:31:41|43174.3
19:31:42|43170.18
19:31:42|43165.25
19:31:44|43165.24
19:31:44|43165.25
19:31:46|43165.25
19:31:46|43165.25
19:31:48|43171.46
19:31:49|43170.57
19:31:50|43168.8
19:31:51|43168.8
19:31:52|43168.8
19:31:53|43168.8
19:31:54|43168.8
19:31:55|43168.8
19:31:56|43168.81
19:31:57|43168.81
19:31:58|43172.34
19:31:59|43172.34
19:32:00|43172.34
19:32:01|43169.95
19:32:02|43169.96
19:32:03|43165.73
19:32:04|43165.25
19:32:05|43165.26
19:32:06|43162.63
19:32:07|43165.94
19:32:08|43166.44
19:32:09|43174.44
19:32:10|43175.1
19:32:11|43175.1
19:32:12|43175.54
19:32:13|43175.54
19:32:14|43175.54
19:32:15|43176.21
19:32:16|43176.21
19:32:17|43176.21
19:32:18|43176.21
19:32:19|43176.21
19:32:20|43176.21
19:32:21|43176.21
19:32:22|43176.22
19:32:23|43176.22
19:32:24|43176.22
19:32:26|43176.22
19:32:26|43176.21
19:32:27|43176.21
19:32:29|43176.22
19:32:29|43169.06
19:32:30|43169.06
19:32:32|43172.11
19:32:33|43172.11
19:32:34|43172.11
19:32:34|43172.11
19:32:35|43172.11
19:32:36|43172.45
19:32:38|43172.45
19:32:38|43172.44
19:32:39|43176.
19:32:40|43176.01
19:32:42|43175.75
19:32:42|43175.75
19:32:44|43172.1
19:32:44|43166.92
19:32:46|43169.91
19:32:47|43168.28
19:32:47|43165.52
19:32:48|43165.52
19:32:49|43165.53
19:32:50|43167.94
19:32:51|43172.02
19:32:52|43172.02
19:32:53|43172.51
19:32:54|43177.16
19:32:55|43175.63
19:32:56|43175.63
19:32:57|43175.63
19:32:58|43175.63
19:32:59|43175.59
19:33:01|43175.6
19:33:01|43172.01
19:33:02|43169.29
19:33:04|43169.3
19:33:04|43172.47
19:33:05|43172.47
19:33:06|43172.52
19:33:07|43174.86
19:33:08|43174.86
19:33:09|43172.47
19:33:10|43172.47
19:33:12|43167.22
19:33:12|43167.22
19:33:14|43167.12
19:33:14|43168.19
19:33:15|43168.19
19:33:16|43168.19
19:33:17|43168.19
19:33:18|43168.19
19:33:20|43168.18
19:33:21|43168.19
19:33:21|43168.19
19:33:23|43168.19
19:33:24|43168.19
19:33:25|43168.19
19:33:27|43170.29
19:33:27|43170.29
19:33:29|43170.31
19:33:30|43170.31
19:33:31|43170.31
19:33:32|43173.77
19:33:33|43176.2
19:33:34|43178.15
19:33:35|43178.15
19:33:36|43178.15
19:33:37|43178.16
19:33:38|43178.66
19:33:39|43179.15
19:33:40|43179.15
19:33:41|43179.15
19:33:42|43178.67
19:33:43|43178.66
19:33:44|43171.24
19:33:45|43171.24
19:33:46|43171.24
19:33:47|43171.24
19:33:48|43171.24
19:33:49|43171.24
19:33:50|43171.24
19:33:52|43171.24
19:33:52|43174.31
19:33:53|43174.31
19:33:54|43174.31
19:33:55|43177.47
19:33:56|43177.46
19:33:57|43177.46
19:33:58|43174.24
19:33:59|43174.24
19:34:00|43174.24
19:34:01|43170.
19:34:02|43170.01
19:34:03|43170.01
19:34:04|43170.01
19:34:05|43170.06
19:34:06|43170.06
19:34:07|43173.32
19:34:08|43173.32
19:34:09|43173.32
19:34:10|43173.32
19:34:11|43173.32
19:34:12|43173.32
19:34:13|43173.32
19:34:14|43173.32
19:34:15|43173.33
19:34:16|43173.33
19:34:17|43174.24
19:34:18|43174.24
19:34:19|43173.33
19:34:21|43173.33
19:34:22|43173.33
19:34:23|43173.33
19:34:24|43173.33
19:34:25|43173.33
19:34:26|43173.32
19:34:28|43173.33
19:34:28|43173.32
19:34:29|43174.23
19:34:30|43174.22
19:34:31|43174.22
19:34:32|43174.33
19:34:33|43174.33
19:34:34|43175.55
19:34:35|43180.47
19:34:36|43190.92
19:34:37|43198.14
19:34:38|43198.14
19:34:39|43197.78
19:34:40|43197.78
19:34:41|43198.89
19:34:42|43198.89
19:34:43|43198.89
19:34:44|43198.89
19:34:45|43198.89
19:34:46|43197.78
19:34:47|43197.78
19:34:48|43197.78
19:34:49|43194.61
19:34:50|43194.61
19:34:51|43192.73
19:34:52|43188.5
19:34:53|43187.01
19:34:54|43187.01
19:34:55|43187.
19:34:56|43178.41
19:34:57|43184.19
19:34:58|43184.19
19:34:59|43184.18
19:35:00|43184.18
19:35:01|43178.41
19:35:02|43178.4
19:35:03|43175.56
19:35:04|43175.55
19:35:05|43176.9
19:35:06|43177.54
19:35:07|43162.25
19:35:09|43162.25
19:35:09|43162.25
19:35:10|43162.25
19:35:11|43159.89
19:35:12|43155.74
19:35:13|43155.74
19:35:14|43155.73
19:35:15|43155.74
19:35:16|43155.74
19:35:17|43155.73
19:35:18|43155.74
19:35:19|43155.74
19:35:20|43155.74
19:35:21|43155.74
19:35:23|43155.74
19:35:24|43166.77
19:35:24|43166.77
19:35:26|43166.77
19:35:27|43165.99
19:35:28|43165.95
19:35:30|43163.81
19:35:30|43162.6
19:35:31|43162.6
19:35:33|43153.05
19:35:34|43147.81
19:35:34|43141.93
19:35:35|43141.93
19:35:37|43141.93
19:35:38|43159.15
19:35:38|43150.63
19:35:39|43150.63
19:35:41|43150.63
19:35:41|43148.53
19:35:42|43148.53
19:35:44|43146.9
19:35:44|43146.87
19:35:46|43148.02
19:35:46|43148.02
19:35:47|43145.34
19:35:49|43145.34
19:35:49|43145.34
19:35:50|43146.19
19:35:52|43146.19
19:35:52|43146.18
19:35:53|43146.18
19:35:54|43146.18
19:35:55|43146.18
19:35:56|43146.19
19:35:57|43146.19
19:35:58|43154.78
19:35:59|43154.79
19:36:01|43154.79
19:36:02|43154.78
19:36:02|43154.78
19:36:03|43154.78
19:36:04|43148.86
19:36:05|43141.02
19:36:06|43141.02
19:36:07|43141.02
19:36:09|43141.02
19:36:09|43140.99
19:36:11|43139.44
19:36:11|43137.81
19:36:12|43140.46
19:36:13|43142.2
19:36:14|43144.4
19:36:15|43141.04
19:36:16|43141.04
19:36:17|43141.04
19:36:18|43142.51
19:36:20|43142.51
19:36:21|43142.51
19:36:21|43142.51
19:36:23|43141.03
19:36:24|43138.59
19:36:26|43138.85
19:36:26|43150.87
19:36:27|43150.87
19:36:28|43150.88
19:36:29|43150.88
19:36:30|43155.21
19:36:31|43158.23
19:36:33|43158.22
19:36:33|43158.23
19:36:34|43158.23
19:36:35|43158.23
19:36:37|43156.82
19:36:38|43156.82
19:36:39|43153.48
19:36:39|43151.64
19:36:40|43150.88
19:36:41|43150.88
19:36:42|43153.7
19:36:43|43153.7
19:36:45|43151.52
19:36:46|43151.52
19:36:46|43150.89
19:36:48|43150.89
19:36:48|43150.88
19:36:49|43150.88
19:36:51|43150.88
19:36:52|43145.01
19:36:53|43150.89
19:36:53|43150.89
19:36:55|43150.89
19:36:56|43150.89
19:36:57|43150.88
19:36:58|43150.88
19:36:59|43150.88
19:37:00|43150.88
19:37:01|43151.52
19:37:02|43151.52
19:37:03|43151.51
19:37:04|43151.52
19:37:05|43151.51
19:37:06|43149.36
19:37:07|43149.36
19:37:08|43149.36
19:37:09|43145.33
19:37:10|43140.18
19:37:11|43140.18
19:37:12|43140.17
19:37:13|43140.18
19:37:14|43140.18
19:37:15|43140.17
19:37:16|43140.18
19:37:17|43140.17
19:37:18|43139.98
19:37:19|43135.
19:37:20|43128.2
19:37:21|43128.19
19:37:22|43128.19
19:37:23|43128.2
19:37:25|43131.51
19:37:26|43128.32
19:37:27|43130.36
19:37:29|43130.31
19:37:29|43130.31
19:37:31|43130.31
19:37:32|43130.31
19:37:33|43130.31
19:37:34|43130.31
19:37:34|43130.31
19:37:35|43130.31
19:37:37|43128.21
19:37:37|43131.5
19:37:38|43140.
19:37:40|43144.49
19:37:41|43145.32
19:37:42|43145.33
19:37:43|43141.92
19:37:43|43141.01
19:37:44|43138.86
19:37:45|43141.01
19:37:46|43141.01
19:37:47|43138.86
19:37:48|43138.86
19:37:49|43138.86
19:37:50|43132.41
19:37:51|43132.39
19:37:52|43128.07
19:37:53|43128.07
19:37:54|43125.96
19:37:55|43121.34
19:37:56|43123.49
19:37:57|43124.62
19:37:58|43124.62
19:37:59|43124.62
19:38:01|43120.01
19:38:01|43120.01
19:38:02|43123.65
19:38:04|43119.45
19:38:04|43118.29
19:38:05|43118.29
19:38:07|43119.51
19:38:08|43119.51
19:38:09|43119.51
19:38:10|43119.8
19:38:11|43119.8
19:38:12|43119.81
19:38:13|43119.81
19:38:14|43119.81
19:38:15|43119.8
19:38:16|43119.8
19:38:17|43123.76
19:38:17|43123.76
19:38:19|43124.16
19:38:19|43129.41
19:38:21|43137.43
19:38:22|43139.74
19:38:23|43141.56
19:38:23|43149.74
19:38:25|43149.74
19:38:27|43149.74
19:38:28|43142.07
19:38:29|43142.06
19:38:29|43142.06
19:38:30|43142.06
19:38:31|43142.06
19:38:32|43142.01
19:38:33|43142.01
19:38:34|43142.01
19:38:36|43142.01
19:38:36|43142.01
19:38:38|43142.01
19:38:38|43142.01
19:38:40|43138.61
19:38:41|43136.72
19:38:41|43136.71
19:38:42|43136.71
19:38:44|43136.71
19:38:44|43135.73
19:38:45|43133.74
19:38:47|43128.86
19:38:48|43130.69
19:38:49|43130.09
19:38:49|43131.3
19:38:50|43131.3
19:38:52|43131.3
19:38:53|43131.3
19:38:53|43131.3
19:38:55|43129.42
19:38:56|43129.42
19:38:57|43129.42
19:38:58|43129.43
19:38:59|43129.43
19:39:00|43120.81
19:39:01|43120.81
19:39:02|43120.8
19:39:04|43120.8
19:39:04|43120.81
19:39:05|43120.81
19:39:06|43120.81
19:39:07|43120.8
19:39:08|43120.81
19:39:09|43120.81
19:39:10|43120.81
19:39:11|43120.81
19:39:12|43120.81
19:39:13|43129.69
19:39:14|43138.19
19:39:15|43137.46
19:39:16|43135.28
19:39:17|43135.28
19:39:18|43127.08
19:39:19|43127.96
19:39:20|43132.22
19:39:21|43132.22
19:39:23|43132.22
19:39:23|43132.22
19:39:24|43132.23
19:39:26|43135.47
19:39:27|43135.98
19:39:28|43135.98
19:39:29|43135.98
19:39:30|43135.97
19:39:32|43135.97
19:39:33|43135.97
19:39:34|43135.98
19:39:35|43133.59
19:39:36|43133.
19:39:37|43133.01
19:39:38|43134.72
19:39:39|43138.15
19:39:40|43138.14
19:39:41|43136.44
19:39:42|43137.55
19:39:43|43137.97
19:39:44|43137.83
19:39:45|43141.01
19:39:46|43141.01
19:39:47|43141.
19:39:47|43141.01
19:39:49|43141.01
19:39:50|43139.65
19:39:50|43136.71
19:39:52|43135.91
19:39:53|43136.7
19:39:54|43136.71
19:39:54|43139.66
19:39:56|43139.66
19:39:57|43139.66
19:39:57|43139.66
19:39:58|43139.66
19:39:59|43139.67
19:40:00|43140.97
19:40:02|43141.01
19:40:02|43141.01
19:40:04|43137.47
19:40:04|43132.23
19:40:05|43129.82
19:40:06|43129.82
19:40:08|43129.82
19:40:09|43129.82
19:40:10|43129.82
19:40:11|43129.82
19:40:12|43131.12
19:40:13|43133.9
19:40:14|43133.92
19:40:15|43133.92
19:40:16|43133.93
19:40:17|43138.55
19:40:18|43138.55
19:40:19|43138.54
19:40:20|43132.84
19:40:21|43132.85
19:40:22|43132.85
19:40:23|43132.85
19:40:24|43136.35
19:40:25|43136.35
19:40:26|43136.35
19:40:28|43136.35
19:40:29|43136.35
19:40:30|43136.35
19:40:31|43136.34
19:40:32|43136.34
19:40:33|43124.83
19:40:34|43128.42
19:40:35|43128.42
19:40:36|43128.42
19:40:37|43128.42
19:40:38|43121.01
19:40:39|43121.
19:40:40|43121.
19:40:41|43121.01
19:40:42|43121.
19:40:43|43121.01
19:40:44|43121.01
19:40:44|43121.01
19:40:46|43122.55
19:40:47|43121.01
19:40:48|43121.01
19:40:49|43121.01
19:40:50|43121.
19:40:51|43121.01
19:40:52|43117.5
19:40:53|43115.14
19:40:54|43105.71
19:40:55|43097.78
19:40:56|43099.62
19:40:57|43094.35
19:40:59|43094.35
19:40:59|43094.35
19:41:00|43103.88
19:41:01|43107.89
19:41:02|43112.59
19:41:03|43112.59
19:41:04|43112.59
19:41:05|43112.6
19:41:06|43112.6
19:41:07|43112.6
19:41:08|43112.59
19:41:09|43112.59
19:41:10|43112.59
19:41:11|43112.59
19:41:12|43111.73
19:41:13|43109.16
19:41:14|43111.72
19:41:15|43111.72
19:41:16|43111.72
19:41:17|43111.72
19:41:18|43111.73
19:41:19|43111.72
19:41:20|43111.72
19:41:21|43107.8
19:41:22|43112.57
19:41:23|43112.57
19:41:24|43120.91
19:41:25|43119.43
19:41:26|43119.42
19:41:28|43106.49
19:41:29|43104.54
19:41:30|43104.54
19:41:31|43104.54
19:41:32|43104.53
19:41:33|43111.69
19:41:34|43111.63
19:41:36|43109.44
19:41:37|43109.45
19:41:38|43109.45
19:41:39|43118.7
19:41:40|43116.54
19:41:41|43118.67
19:41:42|43118.66
19:41:43|43118.66
19:41:44|43118.66
19:41:45|43118.67
19:41:46|43121.36
19:41:47|43119.19
19:41:48|43119.2
19:41:49|43119.2
19:41:50|43119.68
19:41:51|43120.17
19:41:52|43112.85
19:41:53|43112.85
19:41:54|43112.85
19:41:55|43112.85
19:41:56|43112.85
19:41:57|43112.85
19:41:59|43116.09
19:42:00|43116.09
19:42:01|43116.09
19:42:03|43116.08
19:42:04|43116.09
19:42:05|43116.09
19:42:07|43109.51
19:42:08|43109.51
19:42:10|43109.51
19:42:11|43109.5
19:42:12|43109.5
19:42:14|43106.6
19:42:15|43106.6
19:42:16|43100.01
19:42:17|43106.52
19:42:18|43110.82
19:42:20|43116.04
19:42:21|43112.92
19:42:22|43110.82
19:42:24|43108.67
19:42:25|43111.82
19:42:27|43121.81
19:42:28|43124.05
19:42:29|43124.04
19:42:30|43124.04
19:42:31|43124.04
19:42:32|43124.04
19:42:34|43124.54
19:42:35|43124.55
19:42:36|43134.05
19:42:37|43145.32
19:42:38|43146.55
19:42:40|43146.56
19:42:41|43146.55
19:42:42|43146.51
19:42:44|43141.
19:42:45|43141.
19:42:46|43139.57
19:42:47|43130.07
19:42:48|43130.41
19:42:49|43130.07
19:42:50|43127.87
19:42:51|43138.42
19:42:52|43138.42
19:42:53|43138.42
19:42:54|43138.42
19:42:55|43134.73
19:42:56|43138.41
19:42:57|43138.41
19:42:58|43138.41
19:42:59|43138.41
19:43:00|43138.41
19:43:01|43138.42
19:43:02|43138.42
19:43:03|43128.84
19:43:04|43128.08
19:43:05|43128.07
19:43:06|43128.08
19:43:07|43128.07
19:43:08|43128.07
19:43:09|43128.07
19:43:10|43128.07
19:43:11|43128.07
19:43:13|43138.91
19:43:13|43138.91
19:43:15|43139.41
19:43:15|43140.42
19:43:16|43145.31
19:43:18|43145.32
19:43:18|43145.32
19:43:19|43148.18
19:43:20|43148.17
19:43:22|43148.17
19:43:23|43148.17
19:43:23|43148.17
19:43:24|43148.17
19:43:25|43148.17
19:43:27|43148.17
19:43:27|43148.17
19:43:28|43148.17
19:43:30|43148.17
19:43:31|43149.74
19:43:32|43149.74
19:43:33|43151.56
19:43:34|43151.55
19:43:35|43151.55
19:43:37|43167.57
19:43:37|43167.57
19:43:39|43167.57
19:43:39|43167.58
19:43:40|43167.58
19:43:41|43167.58
19:43:42|43171.3
19:43:43|43171.28
19:43:44|43168.17
19:43:45|43168.14
19:43:46|43168.16
19:43:48|43168.16
19:43:48|43168.17
19:43:49|43168.58
19:43:50|43172.62
19:43:52|43176.38
19:43:52|43176.87
19:43:53|43177.22
19:43:54|43178.41
19:43:55|43178.41
19:43:57|43178.41
19:43:57|43173.67
19:43:58|43173.66
19:43:59|43173.67
19:44:00|43173.67
19:44:01|43173.67
19:44:02|43173.67
19:44:03|43173.67
19:44:04|43173.67
19:44:06|43173.67
19:44:06|43173.66
19:44:08|43178.36
19:44:08|43178.34
19:44:09|43178.34
19:44:11|43178.35
19:44:12|43178.35
19:44:13|43178.35
19:44:14|43178.35
19:44:15|43178.41
19:44:16|43178.41
19:44:17|43178.4
19:44:18|43178.4
19:44:19|43178.4
19:44:20|43178.41
19:44:21|43171.06
19:44:22|43167.29
19:44:23|43172.76
19:44:24|43172.98
19:44:25|43172.97
19:44:26|43172.98
19:44:27|43172.98
19:44:28|43174.56
19:44:29|43174.55
19:44:31|43174.55
19:44:31|43174.54
19:44:32|43170.02
19:44:34|43170.01
19:44:35|43170.01
19:44:36|43170.01
19:44:37|43174.16
19:44:38|43172.
19:44:39|43172.
19:44:40|43172.
19:44:41|43172.
19:44:42|43172.
19:44:43|43171.99
19:44:45|43172.
19:44:45|43172.
19:44:46|43172.
19:44:47|43172.
19:44:48|43170.79
19:44:49|43170.79
19:44:50|43170.79
19:44:51|43179.26
19:44:52|43170.93
19:44:53|43174.04
19:44:54|43173.11
19:44:56|43170.93
19:44:57|43170.94
19:44:57|43170.94
19:44:58|43170.93
19:44:59|43170.81
19:45:01|43170.81
19:45:02|43170.85
19:45:02|43170.85
19:45:04|43170.85
19:45:05|43170.85
19:45:06|43170.85
19:45:07|43171.51
19:45:08|43171.51
19:45:09|43171.52
19:45:10|43171.52
19:45:11|43171.52
19:45:12|43171.52
19:45:13|43170.81
19:45:14|43170.81
19:45:15|43170.8
19:45:16|43170.8
19:45:17|43170.81
19:45:18|43162.51
19:45:19|43159.47
19:45:20|43162.45
19:45:21|43153.95
19:45:22|43153.95
19:45:23|43153.95
19:45:24|43166.86
19:45:25|43166.86
19:45:26|43166.86
19:45:27|43166.86
19:45:28|43161.88
19:45:29|43161.86
19:45:30|43156.1
19:45:31|43158.
19:45:33|43158.01
19:45:34|43161.21
19:45:34|43161.21
19:45:36|43166.25
19:45:37|43164.89
19:45:38|43165.3
19:45:39|43165.3
19:45:41|43166.25
19:45:41|43166.25
19:45:42|43165.31
19:45:43|43166.24
19:45:44|43166.24
19:45:45|43166.24
19:45:46|43162.83
19:45:47|43166.24
19:45:48|43166.24
19:45:49|43166.24
19:45:50|43166.24
19:45:52|43166.24
19:45:52|43166.23
19:45:53|43166.24
19:45:54|43166.24
19:45:55|43166.2
19:45:56|43166.2
19:45:57|43166.24
19:45:58|43166.24
19:45:59|43166.24
19:46:00|43166.24
19:46:02|43160.
19:46:03|43153.14
19:46:04|43153.14
19:46:05|43153.14
19:46:05|43157.54
19:46:06|43154.67
19:46:07|43154.67
19:46:09|43159.2
19:46:09|43159.2
19:46:11|43157.37
19:46:12|43157.37
19:46:12|43157.36
19:46:13|43157.36
19:46:15|43157.36
19:46:16|43159.21
19:46:17|43159.21
19:46:18|43158.25
19:46:19|43158.25
19:46:20|43167.91
19:46:21|43167.91
19:46:22|43153.76
19:46:23|43153.76
19:46:24|43152.5
19:46:25|43152.5
19:46:26|43152.5
19:46:27|43158.4
19:46:28|43158.4
19:46:29|43158.4
19:46:30|43153.09
19:46:31|43150.03
19:46:32|43150.
19:46:34|43147.51
19:46:35|43147.51
19:46:36|43147.51
19:46:37|43147.51
19:46:38|43156.03
19:46:39|43156.04
19:46:40|43156.04
19:46:41|43156.04
19:46:42|43160.42
19:46:43|43157.93
19:46:44|43157.92
19:46:45|43156.03
19:46:46|43150.06
19:46:47|43150.05
19:46:48|43150.06
19:46:49|43150.09
19:46:50|43150.09
19:46:51|43150.14
19:46:52|43153.56
19:46:53|43153.56
19:46:54|43150.39
19:46:55|43153.57
19:46:56|43153.57
19:46:57|43153.57
19:46:58|43153.56
19:46:59|43153.56
19:47:00|43153.57
19:47:01|43145.32
19:47:02|43120.
19:47:03|43115.01
19:47:04|43117.51
19:47:05|43120.45
19:47:06|43120.44
19:47:07|43115.35
19:47:08|43115.02
19:47:09|43115.02
19:47:10|43115.01
19:47:11|43115.
19:47:12|43115.01
19:47:13|43115.01
19:47:14|43115.01
19:47:15|43115.01
19:47:16|43115.
19:47:18|43112.59
19:47:18|43112.55
19:47:19|43112.5
19:47:20|43109.97
19:47:21|43108.12
19:47:22|43112.51
19:47:23|43112.58
19:47:24|43112.58
19:47:25|43113.69
19:47:26|43120.81
19:47:27|43120.82
19:47:28|43120.82
19:47:29|43120.82
19:47:30|43120.81
19:47:31|43115.12
19:47:32|43115.12
19:47:33|43115.12
19:47:35|43121.81
19:47:36|43119.85
19:47:37|43110.81
19:47:38|43105.
19:47:39|43104.46
19:47:40|43109.97
19:47:41|43109.04
19:47:42|43110.8
19:47:43|43110.8
19:47:44|43110.8
19:47:45|43110.8
19:47:47|43110.81
19:47:47|43110.81
19:47:48|43114.79
19:47:49|43114.79
19:47:51|43114.79
19:47:51|43114.79
19:47:52|43114.79
19:47:53|43114.79
19:47:54|43115.12
19:47:55|43126.44
19:47:56|43117.41
19:47:57|43117.41
19:47:58|43115.26
19:48:00|43119.46
19:48:00|43119.61
19:48:01|43115.27
19:48:02|43117.44
19:48:04|43117.43
19:48:04|43115.12
19:48:05|43112.
19:48:06|43109.97
19:48:07|43109.97
19:48:08|43109.97
19:48:09|43109.98
19:48:10|43109.98
19:48:11|43107.43
19:48:12|43107.44
19:48:13|43107.44
19:48:14|43107.44
19:48:15|43107.44
19:48:16|43107.43
19:48:17|43107.41
19:48:18|43106.6
19:48:19|43105.61
19:48:20|43105.02
19:48:22|43105.59
19:48:22|43105.6
19:48:23|43105.59
19:48:25|43105.6
19:48:25|43105.6
19:48:26|43107.38
19:48:27|43107.39
19:48:28|43112.07
19:48:29|43112.06
19:48:30|43112.06
19:48:31|43112.06
19:48:32|43115.11
19:48:33|43117.34
19:48:35|43115.13
19:48:36|43110.8
19:48:38|43110.81
19:48:39|43110.81
19:48:40|43109.84
19:48:41|43109.84
19:48:42|43109.84
19:48:43|43106.5
19:48:44|43106.5
19:48:45|43102.19
19:48:47|43102.19
19:48:47|43104.34
19:48:48|43104.34
19:48:49|43104.34
19:48:50|43104.34
19:48:51|43104.34
19:48:52|43104.34
19:48:53|43104.34
19:48:54|43106.18
19:48:55|43106.19
19:48:56|43106.2
19:48:57|43106.2
19:48:58|43106.19
19:49:00|43106.2
19:49:00|43106.2
19:49:02|43106.19
19:49:03|43106.2
19:49:04|43106.2
19:49:05|43105.99
19:49:06|43105.49
19:49:07|43105.5
19:49:08|43105.5
19:49:08|43104.34
19:49:10|43104.34
19:49:11|43104.34
19:49:12|43104.33
19:49:13|43102.24
19:49:14|43102.23
19:49:15|43102.19
19:49:16|43102.19
19:49:17|43102.19
19:49:18|43102.19
19:49:19|43102.18
19:49:20|43102.19
19:49:21|43102.19
19:49:22|43102.19
19:49:23|43102.19
19:49:24|43102.19
19:49:25|43102.18
19:49:26|43102.18
19:49:27|43102.19
19:49:28|43102.19
19:49:29|43102.21
19:49:30|43102.22
19:49:31|43105.19
19:49:32|43105.18
19:49:33|43105.17
19:49:34|43105.14
19:49:35|43105.14
19:49:37|43105.14
19:49:37|43105.14
19:49:39|43103.25
19:49:40|43102.44
19:49:41|43102.44
19:49:42|43102.44
19:49:42|43102.44
19:49:44|43102.44
19:49:45|43102.44
19:49:45|43102.44
19:49:47|43102.44
19:49:47|43102.44
19:49:49|43102.44
19:49:50|43102.44
19:49:50|43104.49
19:49:52|43102.61
19:49:53|43104.48
19:49:54|43104.48
19:49:55|43104.48
19:49:56|43104.48
19:49:57|43104.47
19:49:58|43104.47
19:49:59|43104.47
19:50:00|43104.48
19:50:01|43104.48
19:50:02|43089.25
19:50:03|43085.
19:50:05|43093.56
19:50:05|43093.56
19:50:06|43096.74
19:50:07|43096.74
19:50:08|43096.74
19:50:09|43096.74
19:50:10|43093.96
19:50:11|43093.97
19:50:12|43095.46
19:50:14|43095.46
19:50:14|43096.24
19:50:15|43096.24
19:50:16|43096.24
19:50:17|43094.02
19:50:18|43096.25
19:50:19|43096.54
19:50:20|43094.1
19:50:21|43093.96
19:50:23|43089.26
19:50:23|43089.26
19:50:24|43089.25
19:50:25|43088.2
19:50:26|43084.94
19:50:27|43081.32
19:50:28|43081.32
19:50:29|43081.31
19:50:30|43081.32
19:50:32|43077.98
19:50:32|43075.01
19:50:33|43075.
19:50:34|43072.02
19:50:36|43067.92
19:50:37|43072.48
19:50:38|43067.17
19:50:40|43066.33
19:50:40|43066.33
19:50:41|43067.92
19:50:42|43067.92
19:50:43|43067.91
19:50:44|43067.91
19:50:45|43067.89
19:50:46|43067.89
19:50:47|43067.9
19:50:48|43067.9
19:50:49|43066.33
19:50:51|43067.9
19:50:52|43067.9
19:50:53|43067.89
19:50:54|43070.44
19:50:54|43070.44
19:50:55|43068.22
19:50:57|43068.23
19:50:57|43068.23
19:50:58|43068.23
19:50:59|43068.23
19:51:00|43058.68
19:51:02|43055.
19:51:03|43052.71
19:51:04|43052.71
19:51:05|43052.71
19:51:07|43052.71
19:51:08|43052.7
19:51:09|43052.71
19:51:09|43056.62
19:51:11|43059.1
19:51:12|43062.
19:51:13|43062.85
19:51:14|43062.85
19:51:14|43062.85
19:51:15|43062.85
19:51:16|43062.85
19:51:17|43062.85
19:51:19|43065.03
19:51:20|43066.85
19:51:21|43066.86
19:51:22|43060.84
19:51:22|43063.
19:51:23|43070.64
19:51:24|43071.11
19:51:25|43075.21
19:51:27|43072.17
19:51:28|43072.18
19:51:28|43072.18
19:51:30|43072.17
19:51:30|43072.17
19:51:32|43072.17
19:51:33|43079.99
19:51:34|43080.
19:51:35|43080.
19:51:35|43079.99
19:51:37|43080.
19:51:38|43080.5
19:51:40|43080.63
19:51:40|43080.63
19:51:42|43080.62
19:51:43|43080.62
19:51:44|43080.63
19:51:44|43080.63
19:51:45|43080.63
19:51:47|43080.62
19:51:47|43080.62
19:51:48|43080.63
19:51:50|43085.
19:51:51|43085.
19:51:52|43084.99
19:51:52|43084.99
19:51:54|43084.99
19:51:55|43086.53
19:51:56|43096.54
19:51:57|43092.6
19:51:58|43092.6
19:51:59|43091.17
19:52:00|43091.17
19:52:02|43089.29
19:52:02|43085.3
19:52:03|43085.3
19:52:04|43085.3
19:52:05|43084.98
19:52:06|43082.38
19:52:07|43082.38
19:52:08|43082.38
19:52:09|43082.38
19:52:10|43082.35
19:52:11|43082.35
19:52:12|43082.35
19:52:13|43082.35
19:52:14|43082.35
19:52:15|43080.88
19:52:17|43088.37
19:52:17|43088.33
19:52:18|43088.33
19:52:19|43086.65
19:52:20|43086.65
19:52:21|43086.66
19:52:22|43086.66
19:52:23|43086.65
19:52:24|43086.66
19:52:25|43086.65
19:52:26|43083.83
19:52:27|43083.84
19:52:28|43083.83
19:52:29|43083.82
19:52:30|43083.82
19:52:31|43083.82
19:52:32|43083.81
19:52:33|43083.81
19:52:34|43083.81
19:52:35|43085.
19:52:36|43085.
19:52:37|43084.99
19:52:39|43084.99
19:52:40|43084.99
19:52:42|43084.99
19:52:43|43086.13
19:52:43|43086.13
19:52:45|43090.04
19:52:45|43090.04
19:52:46|43090.67
19:52:48|43090.68
19:52:49|43090.68
19:52:50|43091.18
19:52:51|43094.63
19:52:51|43094.63
19:52:53|43095.8
19:52:53|43095.8
19:52:55|43096.3
19:52:55|43096.3
19:52:57|43097.87
19:52:58|43097.87
19:52:59|43101.14
19:53:00|43106.56
19:53:01|43106.56
19:53:02|43106.56
19:53:03|43106.57
19:53:03|43106.57
19:53:05|43101.61
19:53:05|43101.15
19:53:06|43101.15
19:53:08|43101.15
19:53:09|43101.15
19:53:10|43101.15
19:53:11|43101.15
19:53:12|43101.15
19:53:13|43101.13
19:53:14|43101.13
19:53:16|43096.82
19:53:16|43096.83
19:53:17|43096.83
19:53:18|43096.83
19:53:19|43096.82
19:53:20|43103.31
19:53:21|43104.66
19:53:22|43104.66
19:53:23|43104.66
19:53:24|43104.66
19:53:25|43104.66
19:53:26|43103.31
19:53:27|43104.73
19:53:28|43104.73
19:53:29|43104.72
19:53:30|43104.72
19:53:31|43104.72
19:53:32|43104.72
19:53:33|43104.72
19:53:34|43104.72
19:53:35|43104.72
19:53:36|43104.72
19:53:37|43104.72
19:53:38|43104.72
19:53:39|43104.72
19:53:40|43103.14
19:53:42|43099.43
19:53:43|43099.43
19:53:44|43099.43
19:53:45|43099.42
19:53:45|43099.43
19:53:47|43099.43
19:53:48|43099.43
19:53:49|43099.43
19:53:50|43099.43
19:53:51|43099.43
19:53:52|43100.35
19:53:53|43100.35
19:53:54|43100.35
19:53:55|43100.35
19:53:56|43091.32
19:53:57|43089.92
19:53:58|43089.25
19:53:59|43086.65
19:54:00|43085.
19:54:01|43084.95
19:54:02|43084.95
19:54:03|43084.94
19:54:04|43080.66
19:54:05|43077.75
19:54:06|43077.75
19:54:07|43079.91
19:54:08|43079.92
19:54:09|43079.92
19:54:10|43079.92
19:54:11|43079.92
19:54:12|43077.75
19:54:14|43079.9
19:54:14|43079.9
19:54:15|43079.9
19:54:16|43079.89
19:54:17|43078.03
19:54:18|43078.03
19:54:19|43074.33
19:54:20|43068.88
19:54:21|43066.39
19:54:22|43066.39
19:54:23|43066.39
19:54:24|43060.85
19:54:25|43060.
19:54:26|43059.1
19:54:27|43059.1
19:54:28|43059.1
19:54:29|43059.1
19:54:30|43059.1
19:54:31|43059.1
19:54:32|43059.1
19:54:33|43059.09
19:54:34|43059.1
19:54:35|43059.1
19:54:36|43059.1
19:54:37|43059.1
19:54:38|43057.3
19:54:39|43057.3
19:54:41|43057.3
19:54:42|43057.3
19:54:44|43057.3
19:54:45|43057.3
19:54:46|43059.04
19:54:47|43059.04
19:54:48|43059.04
19:54:49|43059.1
19:54:50|43063.4
19:54:51|43060.81
19:54:52|43060.8
19:54:52|43060.8
19:54:54|43060.68
19:54:55|43060.68
19:54:56|43060.68
19:54:56|43060.68
19:54:58|43060.68
19:54:59|43060.67
19:54:59|43060.67
19:55:01|43060.67
19:55:02|43059.09
19:55:03|43059.09
19:55:04|43058.24
19:55:05|43058.23
19:55:06|43057.29
19:55:08|43052.84
19:55:08|43050.48
19:55:09|43050.48
19:55:10|43050.48
19:55:11|43050.48
19:55:12|43052.56
19:55:13|43052.56
19:55:14|43052.57
19:55:15|43052.57
19:55:16|43050.52
19:55:17|43050.51
19:55:18|43050.51
19:55:19|43050.51
19:55:20|43050.51
19:55:21|43050.
19:55:22|43050.
19:55:23|43050.32
19:55:24|43050.32
19:55:25|43050.32
19:55:26|43046.94
19:55:27|43046.94
19:55:28|43043.87
19:55:29|43037.09
19:55:30|43035.96
19:55:31|43035.63
19:55:32|43032.19
19:55:33|43032.19
19:55:34|43031.9
19:55:35|43031.71
19:55:36|43031.71
19:55:37|43031.72
19:55:38|43031.72
19:55:39|43028.97
19:55:40|43028.97
19:55:41|43028.97
19:55:43|43028.97
19:55:45|43034.64
19:55:45|43034.01
19:55:46|43034.01
19:55:47|43034.91
19:55:48|43034.91
19:55:49|43034.91
19:55:51|43037.
19:55:52|43037.
19:55:52|43037.
19:55:54|43035.26
19:55:55|43035.26
19:55:55|43035.26
19:55:56|43035.26
19:55:58|43035.26
19:55:59|43035.26
19:55:59|43035.26
19:56:01|43035.26
19:56:01|43035.26
19:56:02|43035.26
19:56:03|43035.26
19:56:05|43035.27
19:56:06|43024.09
19:56:07|43020.82
19:56:07|43028.1
19:56:08|43028.09
19:56:09|43028.09
19:56:11|43028.09
19:56:11|43028.09
19:56:12|43028.09
19:56:14|43028.1
19:56:14|43028.1
19:56:15|43028.1
19:56:16|43028.1
19:56:17|43028.1
19:56:18|43028.1
19:56:19|43028.1
19:56:20|43028.1
19:56:21|43028.1
19:56:22|43028.1
19:56:23|43028.1
19:56:24|43045.72
19:56:25|43042.32
19:56:26|43042.3
19:56:27|43036.43
19:56:28|43036.43
19:56:29|43036.43
19:56:30|43036.43
19:56:32|43036.43
19:56:32|43036.43
19:56:33|43036.43
19:56:34|43036.43
19:56:35|43036.43
19:56:37|43040.05
19:56:37|43040.05
19:56:38|43040.05
19:56:39|43040.05
19:56:40|43040.05
19:56:41|43040.05
19:56:43|43040.06
19:56:44|43040.06
19:56:45|43040.06
19:56:46|43040.06
19:56:47|43040.06
19:56:48|43040.06
19:56:49|43040.41
19:56:50|43040.41
19:56:51|43040.41
19:56:52|43040.4
19:56:53|43040.4
19:56:54|43040.4
19:56:56|43040.4
19:56:56|43040.4
19:56:57|43040.4
19:56:58|43040.4
19:56:59|43040.4
19:57:00|43040.4
19:57:01|43040.4
19:57:02|43039.54
19:57:03|43037.88
19:57:04|43037.88
19:57:05|43037.88
19:57:07|43037.87
19:57:07|43037.87
19:57:09|43033.4
19:57:10|43033.4
19:57:11|43051.51
19:57:12|43060.54
19:57:13|43066.33
19:57:14|43066.33
19:57:15|43058.73
19:57:16|43059.72
19:57:17|43062.7
19:57:18|43062.7
19:57:19|43062.7
19:57:20|43061.61
19:57:21|43061.64
19:57:22|43061.65
19:57:23|43061.65
19:57:24|43060.54
19:57:25|43060.54
19:57:26|43060.54
19:57:27|43060.54
19:57:28|43060.54
19:57:29|43060.54
19:57:30|43059.37
19:57:31|43057.22
19:57:32|43057.22
19:57:33|43057.22
19:57:34|43059.31
19:57:35|43059.31
19:57:36|43059.31
19:57:37|43059.31
19:57:38|43059.31
19:57:39|43059.31
19:57:40|43059.31
19:57:41|43059.31
19:57:42|43059.31
19:57:43|43059.31
19:57:45|43057.48
19:57:46|43052.74
19:57:46|43052.74
19:57:47|43052.74
19:57:49|43052.75
19:57:49|43057.98
19:57:50|43057.98
19:57:52|43057.98
19:57:53|43057.98
19:57:54|43057.98
19:57:54|43058.47
19:57:56|43058.47
19:57:57|43058.47
19:57:58|43059.09
19:57:59|43059.09
19:58:00|43059.09
19:58:01|43059.09
19:58:02|43052.73
19:58:03|43043.39
19:58:04|43043.39
19:58:04|43043.39
19:58:06|43043.39
19:58:07|43043.39
19:58:07|43043.39
19:58:09|43043.39
19:58:10|43043.38
19:58:11|43041.39
19:58:11|43041.39
19:58:13|43041.39
19:58:13|43041.39
19:58:14|43041.01
19:58:15|43044.66
19:58:17|43044.66
19:58:17|43044.66
19:58:19|43044.66
19:58:20|43048.36
19:58:20|43046.83
19:58:22|43041.9
19:58:23|43041.9
19:58:24|43041.89
19:58:24|43041.89
19:58:26|43041.89
19:58:27|43041.89
19:58:28|43041.9
19:58:29|43041.9
19:58:30|43041.89
19:58:31|43042.54
19:58:32|43044.65
19:58:33|43044.65
19:58:34|43045.52
19:58:34|43045.52
19:58:35|43045.52
19:58:37|43045.53
19:58:38|43045.53
19:58:39|43045.53
19:58:40|43045.53
19:58:41|43045.53
19:58:42|43045.53
19:58:42|43045.52
19:58:43|43045.52
19:58:45|43045.52
19:58:46|43045.06
19:58:48|43045.07
19:58:48|43045.06
19:58:50|43048.87
19:58:51|43048.87
19:58:52|43048.87
19:58:53|43054.78
19:58:53|43059.3
19:58:55|43059.3
19:58:56|43059.3
19:58:56|43059.3
19:58:57|43059.3
19:58:59|43059.3
19:58:59|43059.3
19:59:01|43059.3
19:59:01|43050.48
19:59:02|43049.52
19:59:04|43049.52
19:59:05|43040.36
19:59:05|43040.35
19:59:06|43040.35
19:59:07|43040.35
19:59:08|43040.35
19:59:09|43039.03
19:59:10|43039.03
19:59:11|43047.34
19:59:12|43047.35
19:59:13|43047.34
19:59:15|43047.34
19:59:15|43047.34
19:59:16|43043.28
19:59:18|43043.28
19:59:19|43043.28
19:59:20|43043.28
19:59:20|43045.44
19:59:21|43041.87
19:59:23|43044.27
19:59:24|43044.27
19:59:25|43042.21
19:59:25|43042.21
19:59:26|43042.21
19:59:28|43042.21
19:59:29|43042.21
19:59:30|43047.35
19:59:31|43047.35
19:59:32|43046.85
19:59:33|43046.85
19:59:33|43046.84
19:59:35|43046.84
19:59:35|43046.84
19:59:37|43041.87
19:59:38|43040.01
19:59:38|43040.
19:59:40|43040.
19:59:40|43039.24
19:59:42|43031.72
19:59:43|43031.72
19:59:44|43031.72
19:59:45|43031.72
19:59:46|43032.62
19:59:48|43032.62
19:59:48|43032.62
19:59:49|43032.64
19:59:51|43032.64
19:59:51|43032.64
19:59:53|43032.64
19:59:54|43032.64
19:59:55|43032.64
19:59:56|43032.64
19:59:57|43026.11
19:59:58|43025.01
19:59:59|43030.36
20:00:00|43027.34
20:00:01|43027.34
20:00:02|43022.83
20:00:03|43026.94
20:00:04|43023.19
20:00:05|43023.2
20:00:06|43023.2
20:00:07|43023.2
20:00:08|43023.19
20:00:09|43021.
20:00:10|43022.44
20:00:11|43021.
20:00:12|43021.01
20:00:13|43021.
20:00:14|43021.01
20:00:15|43020.76
20:00:16|43020.42
20:00:17|43020.43
20:00:18|43020.43
20:00:19|43020.42
20:00:20|43020.4
20:00:21|43019.37
20:00:22|43016.05
20:00:23|43015.01
20:00:24|43015.01
20:00:25|43011.04
20:00:26|43011.04
20:00:27|43010.55
20:00:28|43010.2
20:00:29|43006.88
20:00:30|43002.81
20:00:31|43002.81
20:00:32|43002.81
20:00:33|43002.81
20:00:34|43002.81
20:00:35|43002.81
20:00:36|43002.81
20:00:37|43002.81
20:00:38|43000.87
20:00:39|43000.51
20:00:40|43002.81
20:00:41|43002.8
20:00:42|43000.
20:00:43|42986.68
20:00:44|42986.68
20:00:45|42986.68
20:00:47|42987.31
20:00:48|42996.29
20:00:49|42996.3
20:00:51|42998.84
20:00:52|43000.
20:00:52|42999.96
20:00:54|42999.95
20:00:55|42999.99
20:00:56|43017.16
20:00:57|42998.28
20:00:58|42994.29
20:00:59|42994.29
20:01:00|42994.29
20:01:01|42997.64
20:01:03|42997.64
20:01:03|42997.64
20:01:04|42995.02
20:01:06|42989.46
20:01:06|42989.49
20:01:07|42989.57
20:01:08|42987.31
20:01:09|42989.57
20:01:10|42987.42
20:01:12|42987.42
20:01:12|42987.42
20:01:13|42987.38
20:01:14|42983.03
20:01:16|42982.75
20:01:16|42984.1
20:01:17|42980.01
20:01:18|42982.74
20:01:19|42982.74
20:01:20|42980.58
20:01:22|42987.85
20:01:22|42987.85
20:01:23|42980.08
20:01:24|42980.01
20:01:25|42980.42
20:01:27|42990.02
20:01:27|42997.98
20:01:28|42996.94
20:01:29|42996.94
20:01:30|42996.94
20:01:32|42996.94
20:01:32|42996.94
20:01:33|42992.48
20:01:34|42988.2
20:01:36|42988.46
20:01:37|42988.46
20:01:38|42988.46
20:01:38|42988.46
20:01:40|42986.27
20:01:41|42986.27
20:01:41|42986.26
20:01:43|42986.26
20:01:44|42986.26
20:01:45|42986.27
20:01:46|42986.77
20:01:46|42986.77
20:01:48|42986.77
20:01:50|42986.77
20:01:50|42986.77
20:01:51|42986.77
20:01:53|42986.76
20:01:54|42986.76
20:01:55|42986.76
20:01:56|42986.76
20:01:58|42986.26
20:01:58|42986.26
20:01:59|42986.26
20:02:00|42986.27
20:02:01|42986.27
20:02:02|42986.27
20:02:03|42986.27
20:02:04|42986.26
20:02:05|42986.
20:02:06|42988.47
20:02:07|42988.47
20:02:08|42988.47
20:02:09|42988.46
20:02:10|42988.46
20:02:11|42986.71
20:02:12|42986.71
20:02:13|42986.71
20:02:14|42986.61
20:02:15|42982.66
20:02:16|42980.02
20:02:17|42980.01
20:02:18|42972.85
20:02:20|42971.88
20:02:20|42971.88
20:02:21|42969.46
20:02:22|42967.74
20:02:24|42965.61
20:02:25|42956.28
20:02:25|42956.28
20:02:27|42956.29
20:02:27|42955.99
20:02:28|42955.7
20:02:29|42944.31
20:02:30|42944.2
20:02:32|42943.
20:02:32|42941.11
20:02:33|42920.3
20:02:34|42928.91
20:02:35|42934.
20:02:36|42935.55
20:02:38|42931.11
20:02:38|42933.21
20:02:39|42930.1
20:02:40|42929.89
20:02:41|42927.75
20:02:42|42913.34
20:02:43|42910.
20:02:44|42907.37
20:02:46|42900.
20:02:47|42889.07
20:02:48|42882.65
20:02:49|42878.22
20:02:50|42872.87
20:02:51|42850.
20:02:52|42854.26
20:02:53|42845.08
20:02:54|42846.76
20:02:56|42859.56
20:02:57|42875.72
20:02:58|42875.36
20:02:58|42864.52
20:03:00|42859.56
20:03:00|42854.33
20:03:01|42841.25
20:03:03|42849.39
20:03:03|42851.8
20:03:05|42858.11
20:03:05|42861.18
20:03:07|42854.41
20:03:08|42850.
20:03:08|42845.86
20:03:10|42851.23
20:03:11|42863.07
20:03:11|42863.07
20:03:12|42869.68
20:03:13|42870.18
20:03:14|42870.18
20:03:15|42869.67
20:03:16|42866.77
20:03:17|42871.18
20:03:18|42878.6
20:03:19|42880.9
20:03:20|42891.5
20:03:21|42881.66
20:03:22|42882.89
20:03:23|42860.63
20:03:24|42860.09
20:03:25|42850.51
20:03:26|42852.37
20:03:27|42852.05
20:03:28|42848.6
20:03:29|42835.19
20:03:30|42815.71
20:03:31|42787.01
20:03:32|42772.01
20:03:34|42772.01
20:03:34|42777.13
20:03:35|42760.01
20:03:36|42771.93
20:03:38|42750.01
20:03:38|42760.53
20:03:39|42750.
20:03:40|42740.12
20:03:41|42756.79
20:03:42|42767.31
20:03:43|42767.31
20:03:44|42768.71
20:03:46|42760.43
20:03:46|42773.4
20:03:47|42749.45
20:03:48|42752.42
20:03:50|42751.55
20:03:51|42760.89
20:03:52|42752.43
20:03:54|42757.3
20:03:54|42766.06
20:03:56|42775.5
20:03:56|42775.5
20:03:58|42768.37
20:03:58|42767.76
20:04:00|42770.14
20:04:01|42790.79
20:04:02|42786.51
20:04:03|42786.49
20:04:04|42786.5
20:04:05|42786.49
20:04:06|42777.72
20:04:07|42786.45
20:04:08|42770.85
20:04:09|42763.85
20:04:10|42763.84
20:04:11|42761.4
20:04:12|42750.24
20:04:13|42743.15
20:04:14|42750.72
20:04:15|42743.15
20:04:16|42745.86
20:04:17|42740.38
20:04:18|42740.37
20:04:19|42740.38
20:04:20|42740.38
20:04:21|42739.92
20:04:22|42738.46
20:04:23|42738.47
20:04:24|42735.55
20:04:25|42733.06
20:04:26|42733.06
20:04:27|42750.21
20:04:28|42762.13
20:04:29|42762.14
20:04:30|42767.18
20:04:31|42767.19
20:04:32|42784.92
20:04:33|42784.95
20:04:34|42784.94
20:04:35|42784.95
20:04:36|42789.26
20:04:37|42789.26
20:04:38|42802.24
20:04:39|42821.42
20:04:40|42822.78
20:04:41|42824.95
20:04:42|42814.27
20:04:43|42810.03
20:04:44|42810.04
20:04:45|42813.84
20:04:46|42813.84
20:04:47|42813.84
20:04:48|42792.88
20:04:49|42783.2
20:04:50|42769.6
20:04:52|42769.59
20:04:53|42779.33
20:04:54|42779.34
20:04:55|42794.45
20:04:56|42785.16
20:04:57|42791.03
20:04:58|42786.32
20:04:58|42788.63
20:05:01|42804.99
20:05:01|42805.
20:05:02|42805.
20:05:04|42799.72
20:05:05|42797.9
20:05:06|42792.46
20:05:07|42783.87
20:05:08|42780.74
20:05:09|42768.98
20:05:10|42768.98
20:05:11|42780.73
20:05:12|42778.82
20:05:13|42781.89
20:05:14|42782.56
20:05:15|42774.77
20:05:16|42768.97
20:05:17|42768.99
20:05:18|42768.98
20:05:19|42766.95
20:05:20|42766.88
20:05:21|42764.25
20:05:22|42756.89
20:05:23|42746.38
20:05:24|42744.01
20:05:25|42757.38
20:05:26|42770.35
20:05:27|42777.54
20:05:28|42761.74
20:05:29|42744.86
20:05:30|42740.61
20:05:31|42740.62
20:05:32|42740.61
20:05:33|42739.87
20:05:34|42737.88
20:05:35|42737.31
20:05:36|42737.32
20:05:37|42737.86
20:05:38|42732.39
20:05:39|42740.6
20:05:40|42740.65
20:05:41|42742.71
20:05:42|42743.18
20:05:43|42752.56
20:05:44|42752.57
20:05:45|42756.84
20:05:46|42769.7
20:05:47|42793.88
20:05:48|42788.3
20:05:49|42777.01
20:05:50|42773.13
20:05:51|42781.
20:05:53|42781.
20:05:54|42781.
20:05:55|42780.96
20:05:56|42780.96
20:05:57|42780.96
20:05:57|42784.32
20:05:59|42789.7
20:06:00|42789.7
20:06:01|42806.63
20:06:02|42806.64
20:06:03|42794.2
20:06:04|42806.6
20:06:04|42806.6
20:06:06|42794.31
20:06:07|42794.3
20:06:08|42800.01
20:06:09|42792.79
20:06:10|42782.62
20:06:11|42786.73
20:06:12|42786.73
20:06:13|42794.51
20:06:14|42794.51
20:06:15|42794.51
20:06:16|42794.51
20:06:17|42792.92
20:06:18|42792.92
20:06:19|42792.92
20:06:20|42792.92
20:06:21|42781.63
20:06:22|42769.18
20:06:23|42772.21
20:06:24|42774.36
20:06:25|42774.35
20:06:26|42766.26
20:06:27|42755.1
20:06:28|42750.14
20:06:29|42750.01
20:06:30|42749.98
20:06:31|42745.69
20:06:32|42750.14
20:06:33|42765.34
20:06:33|42763.49
20:06:35|42774.63
20:06:36|42767.52
20:06:37|42772.5
20:06:38|42772.49
20:06:39|42772.49
20:06:40|42777.55
20:06:41|42784.46
20:06:42|42784.46
20:06:43|42784.46
20:06:44|42775.03
20:06:45|42768.5
20:06:46|42768.5
20:06:47|42773.52
20:06:48|42776.51
20:06:49|42776.52
20:06:50|42780.06
20:06:51|42780.06
20:06:52|42780.06
20:06:53|42784.28
20:06:54|42780.06
20:06:55|42773.65
20:06:56|42771.78
20:06:58|42783.79
20:06:59|42783.78
20:06:59|42790.8
20:07:01|42790.8
20:07:02|42790.8
20:07:03|42806.12
20:07:04|42806.64
20:07:05|42806.64
20:07:05|42806.64
20:07:06|42806.64
20:07:07|42811.73
20:07:09|42821.98
20:07:10|42832.46
20:07:11|42830.71
20:07:12|42830.71
20:07:13|42832.49
20:07:14|42835.7
20:07:15|42840.
20:07:16|42840.
20:07:17|42817.85
20:07:18|42813.27
20:07:19|42813.26
20:07:20|42821.54
20:07:21|42829.51
20:07:22|42829.51
20:07:23|42829.51
20:07:24|42829.5
20:07:25|42831.43
20:07:26|42836.72
20:07:27|42836.73
20:07:28|42829.93
20:07:29|42827.
20:07:30|42827.
20:07:31|42827.
20:07:32|42827.15
20:07:33|42825.22
20:07:34|42818.36
20:07:35|42818.13
20:07:36|42818.13
20:07:37|42818.63
20:07:38|42822.87
20:07:39|42822.87
20:07:40|42822.87
20:07:41|42822.86
20:07:42|42818.14
20:07:43|42818.13
20:07:44|42805.69
20:07:45|42796.04
20:07:46|42798.8
20:07:47|42810.01
20:07:48|42814.53
20:07:49|42814.53
20:07:50|42821.99
20:07:51|42827.06
20:07:52|42827.03
20:07:53|42827.02
20:07:55|42821.21
20:07:56|42822.47
20:07:56|42820.93
20:07:58|42820.93
20:07:58|42822.47
20:08:00|42826.01
20:08:01|42823.3
20:08:02|42823.3
20:08:03|42818.63
20:08:04|42812.48
20:08:05|42823.29
20:08:06|42835.
20:08:07|42835.
20:08:08|42839.37
20:08:09|42839.37
20:08:10|42839.37
20:08:11|42839.37
20:08:11|42839.36
20:08:12|42839.99
20:08:14|42839.99
20:08:15|42839.99
20:08:16|42839.36
20:08:17|42839.36
20:08:18|42835.72
20:08:19|42839.32
20:08:19|42835.71
20:08:20|42838.74
20:08:22|42840.
20:08:23|42840.
20:08:24|42839.99
20:08:25|42839.99
20:08:26|42840.22
20:08:27|42842.84
20:08:28|42851.97
20:08:29|42858.9
20:08:30|42863.63
20:08:31|42865.69
20:08:31|42877.3
20:08:33|42877.3
20:08:33|42877.26
20:08:35|42877.24
20:08:36|42877.25
20:08:36|42877.24
20:08:37|42862.28
20:08:38|42862.28
20:08:40|42858.89
20:08:41|42855.92
20:08:41|42846.37
20:08:43|42868.48
20:08:44|42855.8
20:08:45|42855.8
20:08:46|42857.13
20:08:47|42870.46
20:08:48|42870.46
20:08:49|42871.21
20:08:49|42870.47
20:08:51|42870.47
20:08:51|42872.93
20:08:53|42874.32
20:08:53|42874.32
20:08:54|42875.36
20:08:56|42879.3
20:08:57|42871.21
20:08:58|42879.91
20:08:59|42870.46
20:09:00|42871.71
20:09:01|42876.25
20:09:02|42876.24
20:09:03|42878.41
20:09:04|42878.41
20:09:05|42863.68
20:09:06|42851.55
20:09:08|42859.2
20:09:09|42859.2
20:09:09|42859.2
20:09:11|42872.9
20:09:11|42875.78
20:09:13|42875.78
20:09:14|42875.78
20:09:15|42859.52
20:09:16|42859.52
20:09:17|42854.39
20:09:18|42854.39
20:09:19|42854.39
20:09:20|42854.39
20:09:21|42854.39
20:09:22|42854.39
20:09:23|42864.14
20:09:25|42876.05
20:09:25|42876.05
20:09:26|42863.35
20:09:27|42865.51
20:09:28|42876.25
20:09:29|42872.94
20:09:30|42872.94
20:09:31|42870.79
20:09:33|42872.95
20:09:33|42876.25
20:09:34|42876.25
20:09:35|42862.15
20:09:36|42862.72
20:09:37|42869.97
20:09:38|42869.97
20:09:39|42865.69
20:09:40|42865.69
20:09:41|42865.69
20:09:42|42865.69
20:09:44|42865.69
20:09:44|42869.98
20:09:45|42870.5
20:09:46|42870.5
20:09:47|42870.5
20:09:48|42874.21
20:09:49|42874.21
20:09:50|42874.21
20:09:51|42874.21
20:09:52|42874.21
20:09:53|42871.36
20:09:54|42874.22
20:09:56|42879.49
20:09:57|42880.11
20:09:58|42880.18
20:10:00|42880.26
20:10:01|42880.48
20:10:02|42882.84
20:10:03|42882.84
20:10:04|42882.83
20:10:05|42882.83
20:10:06|42874.3
20:10:07|42873.05
20:10:07|42873.05
20:10:09|42873.05
20:10:10|42873.05
20:10:11|42873.05
20:10:12|42873.05
20:10:13|42866.78
20:10:14|42863.63
20:10:14|42863.63
20:10:16|42863.64
20:10:17|42859.82
20:10:18|42864.49
20:10:19|42864.36
20:10:20|42864.34
20:10:20|42864.34
20:10:22|42864.33
20:10:23|42864.33
20:10:24|42864.33
20:10:25|42861.86
20:10:26|42861.86
20:10:27|42845.32
20:10:28|42842.04
20:10:29|42830.01
20:10:30|42821.43
20:10:31|42818.15
20:10:32|42820.17
20:10:33|42813.42
20:10:34|42813.42
20:10:35|42813.01
20:10:36|42803.98
20:10:37|42793.72
20:10:38|42787.44
20:10:39|42787.44
20:10:40|42783.41
20:10:41|42769.11
20:10:42|42777.42
20:10:43|42775.77
20:10:44|42770.46
20:10:45|42770.45
20:10:46|42770.45
20:10:47|42767.22
20:10:48|42769.62
20:10:49|42769.61
20:10:50|42769.62
20:10:51|42783.39
20:10:52|42790.81
20:10:53|42787.42
20:10:54|42818.76
20:10:55|42797.53
20:10:56|42790.82
20:10:57|42784.08
20:10:59|42791.96
20:10:59|42810.59
20:11:00|42805.62
20:11:01|42810.36
20:11:02|42810.36
20:11:03|42810.37
20:11:04|42819.94
20:11:05|42819.94
20:11:06|42819.95
20:11:07|42819.95
20:11:08|42819.94
20:11:09|42819.94
20:11:10|42819.94
20:11:11|42819.91
20:11:12|42819.91
20:11:13|42834.84
20:11:14|42834.84
20:11:15|42834.85
20:11:16|42834.85
20:11:17|42834.85
20:11:18|42834.85
20:11:19|42830.
20:11:20|42811.87
20:11:21|42809.99
20:11:22|42803.04
20:11:23|42808.03
20:11:24|42808.03
20:11:25|42808.03
20:11:26|42808.03
20:11:27|42805.64
20:11:28|42802.01
20:11:29|42802.01
20:11:30|42802.
20:11:31|42802.
20:11:32|42802.
20:11:33|42802.
20:11:34|42802.
20:11:35|42802.
20:11:36|42802.
20:11:37|42800.
20:11:38|42800.
20:11:39|42800.
20:11:40|42794.99
20:11:41|42794.99
20:11:42|42794.99
20:11:43|42810.84
20:11:44|42810.85
20:11:45|42814.27
20:11:46|42820.45
20:11:47|42831.97
20:11:48|42828.82
20:11:49|42818.55
20:11:50|42817.26
20:11:51|42820.45
20:11:52|42824.65
20:11:53|42835.82
20:11:54|42835.83
20:11:55|42838.42
20:11:56|42838.42
20:11:58|42831.07
20:11:59|42824.86
20:12:00|42824.86
20:12:01|42824.86
20:12:02|42831.07
20:12:03|42831.06
20:12:05|42815.03
20:12:05|42807.15
20:12:06|42807.15
20:12:07|42807.15
20:12:09|42810.04
20:12:09|42810.04
20:12:10|42810.04
20:12:12|42810.04
20:12:12|42810.03
20:12:14|42810.04
20:12:15|42810.03
20:12:15|42810.03
20:12:16|42810.03
20:12:17|42810.03
20:12:18|42810.51
20:12:19|42810.52
20:12:20|42809.53
20:12:21|42807.14
20:12:22|42807.15
20:12:23|42807.15
20:12:25|42805.63
20:12:26|42800.
20:12:26|42800.01
20:12:27|42800.01
20:12:28|42800.
20:12:29|42790.82
20:12:31|42790.81
20:12:31|42790.82
20:12:32|42790.82
20:12:33|42790.82
20:12:34|42793.23
20:12:35|42793.23
20:12:36|42793.22
20:12:37|42793.23
20:12:38|42793.24
20:12:39|42793.24
20:12:41|42790.81
20:12:41|42790.82
20:12:42|42790.82
20:12:43|42790.81
20:12:44|42790.81
20:12:45|42790.82
20:12:46|42798.39
20:12:48|42798.49
20:12:48|42803.49
20:12:49|42805.08
20:12:50|42805.07
20:12:51|42805.07
20:12:52|42805.07
20:12:53|42805.07
20:12:55|42805.07
20:12:55|42805.07
20:12:56|42805.07
20:12:57|42805.07
20:12:59|42805.08
20:13:00|42805.08
20:13:02|42805.08
20:13:02|42804.58
20:13:03|42811.22
20:13:05|42811.22
20:13:06|42811.22
20:13:07|42805.09
20:13:08|42805.09
20:13:09|42805.09
20:13:10|42811.04
20:13:11|42811.22
20:13:11|42811.22
20:13:13|42813.75
20:13:14|42814.27
20:13:14|42814.27
20:13:16|42813.74
20:13:16|42813.72
20:13:18|42813.72
20:13:19|42813.38
20:13:20|42805.14
20:13:20|42794.61
20:13:22|42794.61
20:13:22|42794.61
20:13:23|42794.6
20:13:24|42794.6
20:13:25|42792.87
20:13:26|42792.87
20:13:27|42792.87
20:13:28|42794.6
20:13:29|42794.6
20:13:30|42820.66
20:13:31|42812.66
20:13:33|42808.09
20:13:34|42808.09
20:13:34|42809.99
20:13:35|42809.99
20:13:36|42832.63
20:13:37|42835.68
20:13:39|42827.46
20:13:39|42826.18
20:13:40|42813.42
20:13:41|42813.42
20:13:42|42813.42
20:13:43|42813.42
20:13:45|42813.42
20:13:45|42813.42
20:13:46|42813.42
20:13:47|42808.08
20:13:48|42777.04
20:13:49|42764.74
20:13:50|42758.4
20:13:52|42748.87
20:13:52|42759.09
20:13:53|42763.86
20:13:54|42757.72
20:13:55|42757.72
20:13:56|42769.3
20:13:57|42769.3
20:13:58|42769.3
20:14:00|42762.91
20:14:01|42760.26
20:14:03|42760.26
20:14:03|42760.26
20:14:04|42762.99
20:14:05|42762.99
20:14:06|42768.98
20:14:07|42768.98
20:14:08|42768.98
20:14:09|42768.98
20:14:10|42768.98
20:14:11|42768.99
20:14:12|42768.99
20:14:13|42768.98
20:14:15|42777.05
20:14:16|42773.15
20:14:16|42773.16
20:14:17|42773.16
20:14:18|42773.16
20:14:19|42773.16
20:14:21|42777.04
20:14:21|42777.04
20:14:23|42777.05
20:14:24|42777.05
20:14:24|42777.05
20:14:26|42777.05
20:14:26|42777.04
20:14:27|42777.04
20:14:28|42777.05
20:14:29|42777.05
20:14:30|42777.04
20:14:32|42777.04
20:14:33|42777.04
20:14:33|42780.01
20:14:34|42780.01
20:14:35|42779.68
20:14:36|42779.68
20:14:37|42779.68
20:14:38|42779.67
20:14:39|42779.67
20:14:40|42779.67
20:14:41|42779.67
20:14:42|42779.67
20:14:43|42793.65
20:14:45|42793.65
20:14:45|42797.13
20:14:47|42788.2
20:14:47|42788.2
20:14:48|42788.2
20:14:50|42786.06
20:14:51|42786.07
20:14:52|42788.2
20:14:53|42793.6
20:14:54|42793.65
20:14:55|42803.92
20:14:56|42803.92
20:14:57|42803.88
20:14:58|42800.99
20:14:59|42793.81
20:15:00|42803.92
20:15:02|42803.87
20:15:02|42788.39
20:15:04|42779.58
20:15:05|42777.94
20:15:06|42778.44
20:15:07|42780.37
20:15:08|42780.37
20:15:09|42777.95
20:15:10|42777.95
20:15:11|42782.28
20:15:12|42784.31
20:15:13|42784.3
20:15:14|42781.92
20:15:15|42781.92
20:15:16|42781.92
20:15:17|42781.96
20:15:18|42794.9
20:15:19|42803.92
20:15:20|42803.92
20:15:21|42803.92
20:15:23|42803.92
20:15:24|42799.1
20:15:25|42788.21
20:15:26|42788.2
20:15:26|42784.33
20:15:27|42786.05
20:15:28|42786.05
20:15:29|42787.89
20:15:30|42787.88
20:15:31|42787.88
20:15:32|42783.23
20:15:33|42780.27
20:15:34|42780.27
20:15:35|42788.58
20:15:36|42803.85
20:15:37|42803.85
20:15:38|42803.85
20:15:39|42795.67
20:15:40|42805.29
20:15:41|42816.99
20:15:42|42818.54
20:15:43|42821.32
20:15:44|42821.32
20:15:45|42823.4
20:15:46|42823.4
20:15:47|42823.39
20:15:48|42823.39
20:15:49|42823.39
20:15:50|42819.02
20:15:52|42819.51
20:15:53|42821.18
20:15:54|42821.18
20:15:55|42821.18
20:15:55|42821.18
20:15:56|42827.
20:15:57|42829.99
20:15:59|42829.99
20:16:00|42834.36
20:16:00|42838.99
20:16:02|42829.79
20:16:03|42839.35
20:16:05|42848.39
20:16:05|42846.26
20:16:06|42844.49
20:16:07|42830.76
20:16:08|42830.76
20:16:09|42830.76
20:16:10|42830.76
20:16:12|42821.18
20:16:12|42821.18
20:16:13|42828.86
20:16:15|42828.86
20:16:16|42828.86
20:16:17|42828.86
20:16:17|42831.98
20:16:18|42842.57
20:16:20|42842.57
20:16:21|42850.99
20:16:21|42850.99
20:16:23|42851.86
20:16:23|42852.12
20:16:25|42852.12
20:16:25|42858.53
20:16:26|42850.52
20:16:27|42847.27
20:16:28|42842.5
20:16:29|42832.72
20:16:30|42832.72
20:16:31|42838.26
20:16:32|42842.49
20:16:34|42841.99
20:16:35|42839.95
20:16:35|42836.99
20:16:37|42841.99
20:16:37|42841.98
20:16:38|42841.98
20:16:39|42841.5
20:16:40|42841.5
20:16:42|42841.5
20:16:42|42841.49
20:16:43|42841.5
20:16:45|42841.5
20:16:46|42841.5
20:16:47|42841.5
20:16:48|42844.1
20:16:48|42840.25
20:16:49|42835.01
20:16:50|42835.01
20:16:51|42835.01
20:16:52|42835.01
20:16:53|42835.14
20:16:54|42837.23
20:16:55|42835.17
20:16:56|42837.21
20:16:57|42840.25
20:16:58|42844.03
20:16:59|42844.23
20:17:01|42844.12
20:17:01|42844.06
20:17:03|42839.76
20:17:04|42839.76
20:17:05|42839.75
20:17:06|42839.75
20:17:07|42839.76
20:17:08|42839.76
20:17:09|42837.58
20:17:10|42837.58
20:17:11|42837.58
20:17:12|42837.58
20:17:13|42837.58
20:17:14|42837.58
20:17:15|42837.58
20:17:16|42839.75
20:17:17|42842.58
20:17:18|42842.57
20:17:19|42842.58
20:17:20|42842.57
20:17:21|42842.58
20:17:22|42842.57
20:17:23|42842.57
20:17:24|42842.47
20:17:25|42840.36
20:17:26|42840.36
20:17:27|42840.36
20:17:28|42840.36
20:17:30|42840.36
20:17:30|42840.6
20:17:31|42840.6
20:17:32|42841.71
20:17:33|42841.71
20:17:34|42842.56
20:17:35|42842.56
20:17:36|42842.56
20:17:37|42830.65
20:17:38|42824.17
20:17:39|42831.56
20:17:40|42834.05
20:17:41|42836.89
20:17:42|42836.91
20:17:43|42836.91
20:17:44|42836.91
20:17:45|42836.9
20:17:46|42836.91
20:17:48|42836.91
20:17:48|42836.19
20:17:50|42832.78
20:17:50|42835.66
20:17:51|42848.39
20:17:52|42845.02
20:17:53|42841.1
20:17:54|42841.12
20:17:56|42841.12
20:17:56|42845.04
20:17:57|42834.88
20:17:58|42832.32
20:17:59|42832.32
20:18:00|42832.34
20:18:01|42841.63
20:18:02|42845.67
20:18:04|42845.67
20:18:05|42845.67
20:18:06|42845.67
20:18:07|42848.51
20:18:08|42848.51
20:18:09|42848.51
20:18:10|42847.45
20:18:11|42843.48
20:18:12|42843.48
20:18:13|42843.48
20:18:14|42843.48
20:18:15|42846.86
20:18:16|42846.86
20:18:17|42846.87
20:18:18|42852.73
20:18:19|42852.73
20:18:20|42846.87
20:18:21|42846.87
20:18:22|42846.68
20:18:23|42846.21
20:18:24|42846.21
20:18:25|42846.21
20:18:26|42846.21
20:18:27|42846.21
20:18:28|42846.21
20:18:29|42846.21
20:18:30|42846.21
20:18:31|42846.21
20:18:32|42846.21
20:18:33|42846.21
20:18:34|42846.21
20:18:35|42846.87
20:18:36|42853.92
20:18:37|42853.92
20:18:38|42850.04
20:18:39|42850.03
20:18:40|42850.03
20:18:41|42850.03
20:18:42|42855.51
20:18:43|42856.42
20:18:44|42850.05
20:18:45|42850.05
20:18:46|42850.01
20:18:47|42850.01
20:18:48|42850.01
20:18:49|42850.01
20:18:50|42850.01
20:18:51|42849.53
20:18:52|42849.54
20:18:53|42849.54
20:18:54|42849.54
20:18:55|42849.54
20:18:56|42849.54
20:18:57|42849.54
20:18:58|42849.53
20:18:59|42849.53
20:19:00|42849.58
20:19:01|42849.58
20:19:02|42850.05
20:19:03|42850.04
20:19:04|42850.05
20:19:06|42850.05
20:19:07|42850.13
20:19:08|42850.13
20:19:09|42852.6
20:19:10|42852.6
20:19:11|42852.61
20:19:12|42852.65
20:19:13|42852.6
20:19:14|42852.6
20:19:15|42852.61
20:19:16|42850.
20:19:17|42850.
20:19:18|42826.98
20:19:19|42815.
20:19:20|42816.03
20:19:21|42816.82
20:19:22|42825.86
20:19:23|42825.86
20:19:24|42819.5
20:19:25|42819.5
20:19:26|42825.87
20:19:27|42825.87
20:19:28|42825.87
20:19:29|42817.37
20:19:30|42820.72
20:19:31|42820.72
20:19:32|42820.73
20:19:33|42820.73
20:19:34|42820.73
20:19:35|42820.73
20:19:36|42820.73
20:19:37|42822.09
20:19:38|42817.75
20:19:39|42820.69
20:19:40|42820.69
20:19:41|42820.69
20:19:42|42820.69
20:19:43|42819.66
20:19:44|42811.64
20:19:45|42795.78
20:19:46|42787.92
20:19:47|42789.2
20:19:48|42780.29
20:19:49|42786.23
20:19:50|42786.23
20:19:51|42786.23
20:19:52|42786.23
20:19:53|42793.3
20:19:54|42793.29
20:19:55|42792.85
20:19:56|42792.85
20:19:57|42792.8
20:19:58|42788.14
20:19:59|42788.66
20:20:00|42801.28
20:20:01|42795.79
20:20:02|42790.79
20:20:03|42793.23
20:20:04|42791.5
20:20:05|42791.5
20:20:07|42791.5
20:20:08|42791.55
20:20:08|42791.55
20:20:10|42796.49
20:20:11|42794.
20:20:12|42797.51
20:20:13|42794.85
20:20:14|42794.85
20:20:15|42790.78
20:20:16|42794.51
20:20:17|42794.51
20:20:18|42794.51
20:20:19|42791.29
20:20:20|42791.29
20:20:21|42788.56
20:20:22|42786.23
20:20:23|42786.23
20:20:24|42786.23
20:20:25|42786.23
20:20:26|42786.99
20:20:27|42786.99
20:20:29|42786.91
20:20:29|42786.23
20:20:30|42780.16
20:20:31|42774.01
20:20:32|42774.
20:20:33|42774.
20:20:34|42774.
20:20:35|42772.51
20:20:36|42768.99
20:20:37|42767.51
20:20:38|42771.46
20:20:39|42777.67
20:20:40|42773.65
20:20:41|42774.25
20:20:42|42774.25
20:20:43|42782.94
20:20:44|42782.99
20:20:45|42782.99
20:20:46|42785.18
20:20:47|42797.98
20:20:48|42797.98
20:20:49|42797.97
20:20:50|42797.97
20:20:51|42791.38
20:20:52|42791.34
20:20:54|42777.51
20:20:54|42777.51
20:20:55|42777.46
20:20:56|42777.46
20:20:57|42777.51
20:20:58|42777.51
20:20:59|42777.51
20:21:00|42782.7
20:21:01|42784.28
20:21:02|42784.28
20:21:03|42793.88
20:21:04|42805.54
20:21:05|42797.2
20:21:07|42799.39
20:21:08|42794.95
20:21:09|42793.23
20:21:10|42793.23
20:21:11|42793.27
20:21:12|42793.27
20:21:13|42793.45
20:21:14|42805.55
20:21:15|42819.96
20:21:16|42816.45
20:21:17|42811.88
20:21:18|42811.88
20:21:19|42811.87
20:21:20|42814.23
20:21:21|42814.23
20:21:22|42814.28
20:21:23|42818.52
20:21:24|42820.
20:21:25|42819.99
20:21:26|42814.59
20:21:27|42814.59
20:21:28|42814.59
20:21:29|42814.09
20:21:30|42812.5
20:21:31|42810.36
20:21:32|42810.36
20:21:33|42812.51
20:21:34|42812.51
20:21:35|42812.51
20:21:36|42814.1
20:21:37|42818.52
20:21:38|42818.52
20:21:39|42818.52
20:21:40|42818.51
20:21:41|42818.52
20:21:42|42818.52
20:21:43|42818.52
20:21:44|42820.
20:21:45|42820.
20:21:46|42820.
20:21:47|42818.51
20:21:48|42805.69
20:21:49|42804.96
20:21:50|42814.24
20:21:51|42814.25
20:21:52|42814.25
20:21:53|42814.25
20:21:55|42814.25
20:21:55|42814.25
20:21:56|42831.14
20:21:57|42832.48
20:21:58|42833.91
20:21:59|42833.76
20:22:01|42833.76
20:22:01|42833.76
20:22:02|42833.76
20:22:03|42833.75
20:22:04|42822.27
20:22:05|42824.6
20:22:06|42825.97
20:22:08|42825.97
20:22:09|42825.97
20:22:10|42824.56
20:22:10|42824.57
20:22:12|42826.4
20:22:13|42826.39
20:22:14|42826.4
20:22:15|42832.08
20:22:16|42832.97
20:22:17|42832.97
20:22:18|42833.18
20:22:19|42833.18
20:22:20|42838.36
20:22:21|42840.97
20:22:21|42840.97
20:22:23|42843.13
20:22:23|42843.12
20:22:25|42843.12
20:22:25|42842.84
20:22:27|42842.84
20:22:28|42842.84
20:22:29|42842.84
20:22:30|42832.83
20:22:31|42845.67
20:22:32|42842.83
20:22:33|42836.85
20:22:34|42832.5
20:22:34|42832.51
20:22:36|42832.51
20:22:36|42832.51
20:22:38|42832.51
20:22:39|42826.4
20:22:39|42822.86
20:22:41|42822.86
20:22:41|42826.52
20:22:43|42839.05
20:22:44|42839.05
20:22:44|42839.05
20:22:45|42836.42
20:22:46|42835.92
20:22:48|42835.92
20:22:49|42835.92
20:22:50|42835.92
20:22:51|42835.92
20:22:51|42835.93
20:22:53|42839.37
20:22:54|42839.37
20:22:54|42845.
20:22:56|42832.48
20:22:57|42832.23
20:22:57|42832.23
20:22:59|42841.56
20:22:59|42831.36
20:23:01|42831.37
20:23:02|42831.44
20:23:02|42830.
20:23:04|42826.95
20:23:04|42826.95
20:23:05|42826.95
20:23:06|42826.95
20:23:08|42825.82
20:23:09|42825.64
20:23:11|42825.64
20:23:12|42825.64
20:23:13|42825.64
20:23:14|42825.64
20:23:14|42822.51
20:23:16|42822.5
20:23:17|42822.5
20:23:18|42823.4
20:23:18|42823.4
20:23:20|42823.41
20:23:21|42823.41
20:23:22|42823.41
20:23:23|42823.41
20:23:24|42823.41
20:23:25|42820.01
20:23:26|42820.01
20:23:27|42826.88
20:23:28|42821.59
20:23:29|42821.59
20:23:30|42821.59
20:23:31|42821.59
20:23:32|42821.34
20:23:33|42807.5
20:23:34|42805.
20:23:35|42802.5
20:23:36|42797.8
20:23:37|42797.5
20:23:38|42797.51
20:23:39|42803.74
20:23:40|42803.74
20:23:41|42803.74
20:23:42|42803.74
20:23:43|42803.74
20:23:44|42788.3
20:23:45|42775.
20:23:46|42768.96
20:23:47|42768.47
20:23:49|42763.54
20:23:50|42770.46
20:23:50|42770.27
20:23:52|42770.27
20:23:52|42772.51
20:23:53|42772.51
20:23:54|42778.7
20:23:55|42780.84
20:23:57|42780.84
20:23:57|42786.32
20:23:58|42782.17
20:24:00|42786.32
20:24:00|42789.35
20:24:02|42786.32
20:24:02|42785.67
20:24:03|42784.36
20:24:05|42789.88
20:24:05|42787.61
20:24:06|42787.61
20:24:07|42787.6
20:24:08|42784.88
20:24:09|42784.88
20:24:11|42784.38
20:24:12|42784.39
20:24:13|42784.39
20:24:14|42784.39
20:24:15|42784.38
20:24:16|42784.38
20:24:17|42784.38
20:24:18|42786.07
20:24:19|42784.42
20:24:20|42784.42
20:24:21|42784.42
20:24:22|42784.42
20:24:23|42784.42
20:24:24|42786.07
20:24:25|42786.07
20:24:26|42789.88
20:24:27|42789.88
20:24:28|42792.63
20:24:29|42792.62
20:24:30|42792.62
20:24:31|42779.82
20:24:32|42779.82
20:24:33|42782.03
20:24:34|42782.03
20:24:35|42778.46
20:24:36|42778.46
20:24:37|42778.46
20:24:38|42782.03
20:24:39|42782.03
20:24:40|42782.03
20:24:41|42782.03
20:24:42|42782.03
20:24:43|42782.03
20:24:44|42782.03
20:24:45|42788.55
20:24:46|42788.54
20:24:47|42788.55
20:24:48|42792.11
20:24:49|42792.1
20:24:50|42792.1
20:24:51|42798.1
20:24:52|42798.1
20:24:53|42798.89
20:24:54|42798.89
20:24:55|42803.89
20:24:56|42803.88
20:24:57|42803.88
20:24:58|42803.88
20:24:59|42803.88
20:25:00|42805.67
20:25:01|42805.67
20:25:02|42810.53
20:25:03|42810.53
20:25:04|42813.89
20:25:05|42813.9
20:25:06|42813.9
20:25:07|42820.07
20:25:08|42822.79
20:25:09|42823.9
20:25:10|42823.89
20:25:12|42836.73
20:25:12|42841.57
20:25:13|42841.57
20:25:14|42841.56
20:25:16|42837.03
20:25:16|42837.03
20:25:18|42837.03
20:25:18|42827.07
20:25:19|42824.32
20:25:20|42829.4
20:25:22|42835.57
20:25:23|42839.25
20:25:24|42839.25
20:25:25|42835.57
20:25:26|42837.72
20:25:27|42837.72
20:25:28|42837.71
20:25:29|42837.71
20:25:30|42837.71
20:25:31|42830.58
20:25:32|42830.58
20:25:33|42830.58
20:25:34|42835.57
20:25:35|42837.77
20:25:36|42837.78
20:25:37|42837.78
20:25:38|42837.78
20:25:39|42837.78
20:25:40|42845.58
20:25:41|42842.3
20:25:42|42846.63
20:25:43|42846.63
20:25:44|42846.62
20:25:45|42848.49
20:25:46|42866.57
20:25:47|42867.33
20:25:48|42867.33
20:25:49|42870.14
20:25:50|42872.86
20:25:51|42870.15
20:25:52|42870.15
20:25:53|42870.72
20:25:54|42874.94
20:25:55|42874.94
20:25:56|42880.27
20:25:57|42888.37
20:25:58|42904.05
20:25:59|42888.75
20:26:00|42880.26
20:26:01|42880.26
20:26:02|42885.55
20:26:03|42893.27
20:26:05|42894.59
20:26:05|42890.69
20:26:06|42904.66
20:26:07|42904.66
20:26:08|42894.59
20:26:09|42894.59
20:26:10|42894.59
20:26:12|42890.97
20:26:13|42890.97
20:26:14|42890.98
20:26:15|42890.
20:26:16|42890.
20:26:17|42890.93
20:26:18|42883.19
20:26:19|42883.19
20:26:20|42880.27
20:26:21|42880.27
20:26:22|42880.26
20:26:23|42880.26
20:26:24|42880.26
20:26:25|42880.26
20:26:26|42880.25
20:26:27|42870.7
20:26:28|42858.69
20:26:29|42857.06
20:26:30|42852.77
20:26:31|42844.2
20:26:32|42846.66
20:26:33|42846.66
20:26:34|42846.65
20:26:35|42848.49
20:26:36|42851.01
20:26:37|42846.69
20:26:38|42852.77
20:26:39|42851.36
20:26:40|42853.28
20:26:41|42853.28
20:26:42|42853.28
20:26:43|42853.28
20:26:44|42853.28
20:26:45|42858.42
20:26:46|42878.25
20:26:47|42861.2
20:26:48|42853.33
20:26:50|42851.02
20:26:50|42843.02
20:26:52|42843.01
20:26:52|42843.01
20:26:53|42843.02
20:26:54|42850.19
20:26:55|42850.19
20:26:56|42854.31
20:26:57|42854.31
20:26:58|42862.8
20:26:59|42862.8
20:27:00|42852.33
20:27:01|42851.27
20:27:02|42848.3
20:27:03|42848.3
20:27:04|42851.93
20:27:05|42848.38
20:27:06|42852.01
20:27:08|42852.01
20:27:08|42852.33
20:27:10|42852.51
20:27:11|42865.02
20:27:12|42856.3
20:27:13|42856.3
20:27:14|42856.3
20:27:15|42855.88
20:27:17|42865.51
20:27:18|42865.51
20:27:19|42865.51
20:27:20|42865.51
20:27:21|42869.73
20:27:22|42869.72
20:27:23|42869.73
20:27:24|42880.37
20:27:25|42880.37
20:27:26|42880.37
20:27:27|42880.37
20:27:28|42880.35
20:27:29|42880.36
20:27:30|42880.35
20:27:31|42860.28
20:27:32|42859.61
20:27:33|42853.16
20:27:34|42853.15
20:27:35|42848.55
20:27:36|42853.16
20:27:37|42853.16
20:27:37|42858.91
20:27:39|42852.34
20:27:40|42843.47
20:27:41|42843.47
20:27:41|42843.47
20:27:42|42831.54
20:27:44|42831.41
20:27:45|42831.41
20:27:46|42836.54
20:27:47|42836.54
20:27:47|42836.54
20:27:49|42836.54
20:27:50|42836.54
20:27:51|42836.54
20:27:52|42836.54
20:27:53|42836.54
20:27:54|42836.54
20:27:55|42836.54
20:27:56|42836.54
20:27:57|42842.85
20:27:58|42842.86
20:27:59|42842.85
20:28:00|42842.86
20:28:01|42842.86
20:28:02|42847.37
20:28:03|42845.03
20:28:04|42845.03
20:28:05|42845.03
20:28:06|42842.85
20:28:07|42842.85
20:28:08|42842.85
20:28:09|42842.85
20:28:10|42839.31
20:28:11|42839.31
20:28:12|42839.31
20:28:13|42839.31
20:28:15|42845.78
20:28:16|42845.78
20:28:17|42852.77
20:28:18|42852.77
20:28:19|42852.77
20:28:20|42852.77
20:28:20|42852.77
20:28:22|42852.76
20:28:23|42852.77
20:28:24|42852.77
20:28:25|42852.77
20:28:26|42852.77
20:28:27|42852.77
20:28:27|42852.77
20:28:29|42852.77
20:28:30|42852.77
20:28:31|42852.76
20:28:32|42852.76
20:28:33|42852.76
20:28:34|42852.39
20:28:35|42852.39
20:28:36|42853.92
20:28:37|42866.06
20:28:38|42866.06
20:28:39|42866.06
20:28:40|42861.31
20:28:41|42862.62
20:28:42|42862.62
20:28:43|42862.62
20:28:44|42862.63
20:28:45|42862.62
20:28:46|42862.63
20:28:47|42862.63
20:28:48|42862.63
20:28:49|42862.63
20:28:50|42863.95
20:28:51|42865.62
20:28:52|42871.29
20:28:53|42871.29
20:28:54|42872.74
20:28:55|42866.53
20:28:56|42866.53
20:28:57|42865.62
20:28:58|42865.62
20:28:59|42865.63
20:29:00|42862.85
20:29:01|42862.84
20:29:02|42863.43
20:29:03|42863.43
20:29:04|42863.43
20:29:05|42863.28
20:29:06|42863.28
20:29:07|42863.28
20:29:08|42863.28
20:29:09|42863.28
20:29:10|42863.28
20:29:11|42863.28
20:29:12|42863.28
20:29:13|42863.28
20:29:14|42863.28
20:29:16|42863.28
20:29:17|42869.99
20:29:18|42870.
20:29:18|42874.16
20:29:19|42874.16
20:29:21|42870.17
20:29:22|42870.17
20:29:22|42870.17
20:29:24|42870.17
20:29:24|42870.17
20:29:26|42870.17
20:29:27|42870.18
20:29:28|42870.18
20:29:29|42870.18
20:29:30|42870.18
20:29:31|42873.11
20:29:32|42871.63
20:29:33|42873.12
20:29:34|42873.12
20:29:35|42873.11
20:29:36|42873.12
20:29:37|42873.12
20:29:37|42876.06
20:29:39|42882.27
20:29:40|42880.13
20:29:41|42882.27
20:29:42|42882.27
20:29:43|42882.28
20:29:44|42882.65
20:29:45|42884.85
20:29:46|42887.06
20:29:47|42887.06
20:29:48|42899.41
20:29:49|42900.99
20:29:50|42899.41
20:29:51|42900.42
20:29:52|42900.42
20:29:53|42900.42
20:29:54|42903.12
20:29:55|42903.12
20:29:56|42905.
20:29:57|42905.46
20:29:58|42905.46
20:29:59|42908.51
20:30:00|42894.55
20:30:01|42886.56
20:30:02|42886.56
20:30:03|42886.56
20:30:04|42886.59
20:30:05|42886.6
20:30:06|42886.6
20:30:07|42886.59
20:30:08|42886.09
20:30:09|42886.6
20:30:10|42886.6
20:30:12|42886.56
20:30:12|42889.34
20:30:13|42891.35
20:30:14|42895.64
20:30:15|42895.64
20:30:16|42902.36
20:30:18|42902.63
20:30:19|42902.64
20:30:20|42904.22
20:30:22|42913.
20:30:22|42913.
20:30:23|42917.09
20:30:24|42914.99
20:30:25|42914.99
20:30:26|42911.95
20:30:27|42911.95
20:30:28|42911.95
20:30:29|42911.95
20:30:30|42910.
20:30:31|42906.39
20:30:32|42906.38
20:30:33|42904.23
20:30:34|42904.23
20:30:35|42904.22
20:30:36|42906.35
20:30:37|42906.35
20:30:38|42898.19
20:30:39|42906.01
20:30:40|42906.01
20:30:41|42906.
20:30:42|42906.
20:30:43|42906.
20:30:44|42905.85
20:30:45|42903.51
20:30:46|42903.51
20:30:47|42902.69
20:30:48|42902.69
20:30:49|42902.69
20:30:50|42902.7
20:30:51|42906.35
20:30:52|42906.34
20:30:53|42906.35
20:30:54|42906.35
20:30:55|42906.35
20:30:56|42906.35
20:30:57|42906.35
20:30:58|42910.
20:30:59|42914.9
20:31:00|42914.9
20:31:01|42914.92
20:31:02|42914.92
20:31:03|42914.92
20:31:04|42914.91
20:31:05|42914.92
20:31:06|42914.92
20:31:07|42914.92
20:31:08|42914.92
20:31:09|42906.35
20:31:10|42902.71
20:31:11|42902.66
20:31:12|42895.92
20:31:13|42895.84
20:31:14|42900.
20:31:15|42900.
20:31:17|42913.18
20:31:18|42912.1
20:31:19|42912.11
20:31:20|42913.19
20:31:21|42913.18
20:31:22|42913.18
20:31:23|42913.18
20:31:24|42913.19
20:31:25|42913.19
20:31:26|42913.19
20:31:27|42913.19
20:31:28|42913.19
20:31:28|42913.19
20:31:30|42913.19
20:31:31|42913.19
20:31:32|42913.19
20:31:33|42913.19
20:31:34|42913.19
20:31:35|42913.19
20:31:36|42918.68
20:31:37|42918.68
20:31:38|42918.68
20:31:39|42939.99
20:31:39|42939.99
20:31:41|42940.
20:31:42|42945.
20:31:42|42946.1
20:31:44|42949.33
20:31:45|42949.33
20:31:46|42949.32
20:31:47|42949.32
20:31:48|42949.32
20:31:48|42939.3
20:31:50|42939.3
20:31:51|42939.31
20:31:51|42939.31
20:31:52|42939.31
20:31:53|42939.3
20:31:54|42939.31
20:31:56|42939.31
20:31:57|42939.31
20:31:58|42939.3
20:31:59|42939.3
20:32:00|42942.44
20:32:01|42937.59
20:32:02|42934.25
20:32:02|42935.
20:32:03|42934.96
20:32:05|42931.01
20:32:06|42934.98
20:32:07|42934.98
20:32:07|42934.98
20:32:09|42935.04
20:32:10|42935.04
20:32:11|42938.13
20:32:12|42938.13
20:32:13|42938.13
20:32:14|42938.13
20:32:15|42938.32
20:32:16|42938.32
20:32:17|42938.32
20:32:19|42938.32
20:32:19|42938.32
20:32:20|42938.32
20:32:21|42938.32
20:32:23|42940.58
20:32:23|42940.62
20:32:25|42946.88
20:32:26|42946.88
20:32:27|42946.88
20:32:28|42943.66
20:32:29|42943.66
20:32:30|42943.66
20:32:31|42938.13
20:32:32|42935.01
20:32:32|42935.01
20:32:34|42935.01
20:32:35|42935.01
20:32:36|42934.26
20:32:37|42934.27
20:32:38|42934.27
20:32:39|42934.26
20:32:40|42933.29
20:32:41|42934.26
20:32:42|42934.26
20:32:43|42934.26
20:32:44|42934.26
20:32:45|42934.26
20:32:46|42934.26
20:32:47|42933.29
20:32:48|42934.25
20:32:49|42934.25
20:32:50|42934.27
20:32:51|42940.08
20:32:52|42943.98
20:32:53|42940.07
20:32:54|42939.57
20:32:55|42940.07
20:32:56|42940.07
20:32:57|42940.07
20:32:58|42940.08
20:32:59|42940.08
20:33:00|42940.08
20:33:01|42940.07
20:33:02|42940.07
20:33:03|42940.08
20:33:04|42940.57
20:33:05|42940.57
20:33:06|42940.57
20:33:07|42940.56
20:33:08|42940.56
20:33:09|42940.56
20:33:10|42940.56
20:33:12|42940.56
20:33:12|42940.56
20:33:13|42940.57
20:33:14|42944.26
20:33:15|42941.06
20:33:16|42933.93
20:33:17|42916.67
20:33:19|42906.18
20:33:20|42906.17
20:33:21|42913.11
20:33:22|42913.11
20:33:23|42913.12
20:33:24|42915.47
20:33:25|42921.37
20:33:26|42921.36
20:33:27|42921.36
20:33:28|42921.36
20:33:29|42921.36
20:33:30|42921.91
20:33:32|42926.18
20:33:32|42946.87
20:33:33|42946.87
20:33:35|42946.84
20:33:35|42946.83
20:33:36|42942.15
20:33:37|42942.15
20:33:38|42942.15
20:33:40|42942.15
20:33:41|42933.78
20:33:42|42933.78
20:33:42|42933.79
20:33:44|42931.37
20:33:44|42931.94
20:33:45|42931.93
20:33:46|42931.36
20:33:47|42930.57
20:33:48|42930.57
20:33:49|42931.38
20:33:50|42931.43
20:33:51|42931.44
20:33:53|42931.44
20:33:53|42931.44
20:33:55|42933.59
20:33:55|42933.59
20:33:57|42943.47
20:33:57|42943.47
20:33:58|42943.47
20:33:59|42943.48
20:34:00|42943.47
20:34:01|42943.47
20:34:03|42943.47
20:34:03|42933.8
20:34:05|42931.95
20:34:06|42931.95
20:34:06|42931.95
20:34:07|42931.94
20:34:08|42931.94
20:34:09|42931.94
20:34:11|42931.95
20:34:12|42931.95
20:34:12|42931.57
20:34:13|42931.36
20:34:15|42931.36
20:34:15|42931.36
20:34:16|42931.36
20:34:17|42931.37
20:34:18|42931.37
20:34:20|42931.37
20:34:21|42931.37
20:34:22|42931.37
20:34:23|42932.06
20:34:25|42938.69
20:34:26|42938.69
20:34:27|42938.68
20:34:28|42938.68
20:34:29|42938.68
20:34:30|42938.68
20:34:32|42933.39
20:34:32|42933.39
20:34:33|42933.39
20:34:35|42931.36
20:34:35|42931.36
20:34:37|42931.36
20:34:38|42920.01
20:34:39|42916.26
20:34:39|42916.25
20:34:41|42916.25
20:34:41|42916.25
20:34:43|42916.25
20:34:44|42916.13
20:34:44|42916.13
20:34:45|42916.13
20:34:47|42916.12
20:34:47|42916.12
20:34:48|42916.12
20:34:50|42916.13
20:34:51|42916.13
20:34:52|42916.13
20:34:53|42916.13
20:34:54|42922.05
20:34:55|42922.05
20:34:56|42921.34
20:34:57|42921.34
20:34:57|42920.77
20:34:59|42916.21
20:35:00|42916.22
20:35:01|42916.22
20:35:01|42912.61
20:35:02|42905.5
20:35:03|42905.5
20:35:04|42905.49
20:35:05|42895.92
20:35:06|42895.92
20:35:07|42895.92
20:35:08|42895.92
20:35:10|42892.2
20:35:11|42892.2
20:35:12|42894.35
20:35:13|42894.36
20:35:14|42891.36
20:35:14|42891.36
20:35:16|42891.36
20:35:17|42890.
20:35:17|42887.06
20:35:19|42887.06
20:35:20|42889.08
20:35:21|42889.09
20:35:22|42891.
20:35:23|42891.01
20:35:24|42896.09
20:35:25|42910.91
20:35:26|42912.78
20:35:27|42913.07
20:35:28|42913.07
20:35:29|42913.07
20:35:30|42917.13
20:35:31|42910.32
20:35:32|42896.08
20:35:33|42884.87
20:35:34|42892.46
20:35:35|42894.61
20:35:37|42894.99
20:35:37|42883.48
20:35:38|42883.48
20:35:39|42882.04
20:35:40|42877.5
20:35:41|42877.5
20:35:42|42877.51
20:35:43|42879.53
20:35:44|42879.53
20:35:45|42885.99
20:35:46|42882.99
20:35:47|42882.98
20:35:48|42882.99
20:35:49|42885.55
20:35:50|42885.55
20:35:51|42890.14
20:35:52|42890.14
20:35:53|42900.07
20:35:54|42898.99
20:35:55|42898.99
20:35:56|42898.99
20:35:57|42899.
20:35:58|42899.
20:35:59|42899.
20:36:00|42899.
20:36:01|42887.02
20:36:02|42887.02
20:36:03|42877.5
20:36:04|42877.5
20:36:05|42877.5
20:36:06|42875.01
20:36:07|42875.43
20:36:08|42884.55
20:36:09|42884.55
20:36:10|42886.46
20:36:11|42886.46
20:36:12|42886.96
20:36:13|42886.95
20:36:14|42880.12
20:36:15|42878.47
20:36:16|42878.47
20:36:17|42878.47
20:36:18|42878.47
20:36:19|42881.14
20:36:20|42881.14
20:36:22|42881.14
20:36:23|42878.46
20:36:24|42878.46
20:36:25|42878.46
20:36:26|42878.46
20:36:27|42878.47
20:36:28|42875.03
20:36:29|42875.02
20:36:30|42875.02
20:36:31|42875.02
20:36:32|42875.03
20:36:33|42878.43
20:36:34|42875.03
20:36:35|42875.03
20:36:36|42875.03
20:36:37|42875.02
20:36:38|42875.02
20:36:39|42872.51
20:36:40|42875.03
20:36:41|42875.03
20:36:42|42872.51
20:36:44|42872.51
20:36:44|42871.98
20:36:45|42871.95
20:36:46|42871.95
20:36:47|42871.99
20:36:48|42871.99
20:36:49|42871.99
20:36:50|42871.99
20:36:51|42872.52
20:36:52|42872.52
20:36:53|42872.52
20:36:54|42872.52
20:36:55|42873.
20:36:56|42861.01
20:36:57|42855.52
20:36:58|42855.52
20:36:59|42855.51
20:37:00|42855.51
20:37:01|42855.52
20:37:02|42855.52
20:37:03|42851.94
20:37:04|42850.01
20:37:05|42850.02
20:37:06|42850.02
20:37:07|42850.02
20:37:08|42850.02
20:37:09|42850.02
20:37:10|42850.01
20:37:11|42850.01
20:37:12|42850.02
20:37:13|42850.01
20:37:14|42850.01
20:37:15|42850.01
20:37:16|42850.01
20:37:17|42850.01
20:37:18|42850.01
20:37:19|42850.01
20:37:20|42850.01
20:37:21|42850.01
20:37:22|42850.
20:37:24|42850.01
20:37:24|42850.
20:37:26|42850.
20:37:27|42850.01
20:37:28|42854.97
20:37:29|42854.96
20:37:30|42854.96
20:37:31|42852.71
20:37:32|42852.71
20:37:33|42853.07
20:37:34|42867.22
20:37:35|42867.23
20:37:36|42867.22
20:37:37|42867.22
20:37:38|42867.23
20:37:39|42867.23
20:37:40|42867.23
20:37:41|42867.23
20:37:42|42867.22
20:37:43|42861.29
20:37:44|42861.3
20:37:45|42861.3
20:37:46|42861.3
20:37:47|42861.3
20:37:48|42861.3
20:37:50|42861.3
20:37:50|42861.3
20:37:51|42861.3
20:37:52|42861.31
20:37:53|42867.37
20:37:54|42867.01
20:37:55|42854.62
20:37:56|42854.62
20:37:57|42854.62
20:37:58|42854.62
20:37:59|42854.62
20:38:00|42854.62
20:38:01|42854.62
20:38:02|42854.62
20:38:03|42854.62
20:38:04|42854.62
20:38:05|42854.62
20:38:06|42854.62
20:38:07|42854.62
20:38:08|42854.62
20:38:09|42854.62
20:38:11|42860.53
20:38:12|42859.91
20:38:13|42859.91
20:38:14|42865.44
20:38:15|42859.93
20:38:16|42859.93
20:38:17|42861.13
20:38:18|42865.4
20:38:18|42863.79
20:38:20|42863.79
20:38:20|42863.79
20:38:22|42863.79
20:38:23|42862.53
20:38:24|42857.92
20:38:25|42857.92
20:38:26|42857.92
20:38:27|42857.92
20:38:29|42857.92
20:38:29|42857.92
20:38:30|42857.03
20:38:31|42857.04
20:38:32|42857.04
20:38:33|42857.04
20:38:34|42857.04
20:38:35|42857.04
20:38:37|42857.04
20:38:37|42854.28
20:38:38|42854.88
20:38:40|42854.88
20:38:40|42854.88
20:38:41|42854.88
20:38:43|42854.88
20:38:43|42854.88
20:38:44|42854.88
20:38:46|42854.87
20:38:46|42854.87
20:38:48|42854.87
20:38:49|42854.87
20:38:49|42854.87
20:38:50|42862.25
20:38:52|42862.26
20:38:52|42854.91
20:38:53|42851.65
20:38:54|42851.65
20:38:56|42851.65
20:38:57|42851.65
20:38:57|42844.34
20:38:58|42840.81
20:38:59|42833.08
20:39:00|42825.1
20:39:02|42820.71
20:39:02|42813.
20:39:03|42812.5
20:39:04|42809.91
20:39:06|42807.54
20:39:06|42807.54
20:39:07|42807.55
20:39:08|42807.55
20:39:09|42807.54
20:39:10|42807.55
20:39:11|42810.
20:39:12|42810.01
20:39:14|42810.01
20:39:14|42810.01
20:39:15|42810.01
20:39:17|42810.01
20:39:18|42810.01
20:39:18|42810.01
20:39:20|42810.
20:39:20|42810.
20:39:21|42810.
20:39:22|42810.
20:39:23|42810.
20:39:25|42827.86
20:39:26|42835.58
20:39:27|42835.58
20:39:28|42835.58
20:39:29|42835.58
20:39:31|42838.83
20:39:31|42838.83
20:39:32|42837.87
20:39:33|42838.8
20:39:34|42836.1
20:39:35|42836.1
20:39:36|42836.1
20:39:37|42836.1
20:39:38|42836.09
20:39:39|42836.09
20:39:40|42836.58
20:39:41|42837.08
20:39:42|42837.08
20:39:43|42837.08
20:39:44|42837.09
20:39:45|42850.25
20:39:46|42853.92
20:39:47|42853.91
20:39:48|42853.91
20:39:49|42853.92
20:39:50|42853.92
20:39:51|42841.47
20:39:52|42841.46
20:39:53|42836.1
20:39:54|42830.27
20:39:55|42830.27
20:39:56|42833.4
20:39:57|42835.58
20:39:58|42830.27
20:39:59|42830.28
20:40:01|42834.2
20:40:01|42834.24
20:40:03|42834.24
20:40:03|42834.24
20:40:04|42830.79
20:40:05|42830.79
20:40:06|42826.84
20:40:07|42833.19
20:40:09|42829.24
20:40:10|42830.
20:40:10|42830.
20:40:11|42830.
20:40:13|42830.
20:40:13|42832.51
20:40:15|42832.51
20:40:16|42838.91
20:40:17|42845.44
20:40:18|42847.62
20:40:19|42840.44
20:40:20|42840.44
20:40:20|42840.94
20:40:21|42844.17
20:40:23|42844.17
20:40:24|42844.17
20:40:25|42844.16
20:40:26|42844.16
20:40:28|42844.16
20:40:29|42847.85
20:40:30|42847.85
20:40:31|42848.34
20:40:32|42848.34
20:40:34|42848.3
20:40:34|42841.47
20:40:35|42841.47
20:40:36|42841.47
20:40:37|42841.47
20:40:38|42841.47
20:40:39|42843.47
20:40:40|42843.47
20:40:41|42839.9
20:40:42|42839.9
20:40:43|42839.9
20:40:44|42839.9
20:40:45|42839.9
20:40:46|42839.9
20:40:47|42831.31
20:40:48|42830.
20:40:49|42820.98
20:40:50|42820.
20:40:51|42811.
20:40:52|42819.88
20:40:53|42812.87
20:40:54|42812.87
20:40:55|42812.87
20:40:56|42813.15
20:40:57|42813.15
20:40:58|42813.16
20:40:59|42817.68
20:41:00|42819.53
20:41:01|42819.53
20:41:02|42817.6
20:41:04|42817.6
20:41:04|42817.6
20:41:05|42817.6
20:41:06|42820.67
20:41:08|42820.67
20:41:08|42820.65
20:41:10|42817.6
20:41:10|42810.01
20:41:11|42810.
20:41:12|42810.
20:41:14|42810.
20:41:14|42810.
20:41:16|42808.84
20:41:17|42808.84
20:41:17|42808.84
20:41:18|42808.84
20:41:19|42808.84
20:41:21|42811.65
20:41:22|42815.47
20:41:23|42814.19
20:41:24|42814.19
20:41:24|42809.9
20:41:26|42809.9
20:41:27|42812.12
20:41:29|42812.12
20:41:29|42809.9
20:41:30|42809.9
20:41:31|42807.56
20:41:32|42807.56
20:41:34|42806.8
20:41:35|42807.54
20:41:36|42808.84
20:41:36|42811.57
20:41:37|42815.83
20:41:38|42815.83
20:41:39|42809.68
20:41:41|42805.88
20:41:42|42805.88
20:41:43|42805.88
20:41:43|42805.88
20:41:45|42805.88
20:41:46|42805.64
20:41:46|42805.65
20:41:48|42805.86
20:41:49|42820.
20:41:50|42837.5
20:41:50|42837.5
20:41:51|42854.99
20:41:53|42854.99
20:41:54|42844.69
20:41:54|42844.69
20:41:55|42844.69
20:41:56|42844.69
20:41:58|42840.31
20:41:59|42830.01
20:42:00|42820.
20:42:01|42815.
20:42:02|42815.
20:42:03|42807.15
20:42:04|42812.86
20:42:05|42824.56
20:42:05|42827.03
20:42:07|42837.13
20:42:08|42837.09
20:42:09|42837.09
20:42:10|42833.36
20:42:11|42833.36
20:42:12|42833.36
20:42:13|42836.37
20:42:14|42833.37
20:42:15|42833.37
20:42:15|42833.37
20:42:16|42833.37
20:42:18|42834.17
20:42:19|42834.17
20:42:20|42834.17
20:42:20|42834.17
20:42:22|42834.17
20:42:23|42834.16
20:42:23|42834.16
20:42:25|42834.36
20:42:26|42834.36
20:42:26|42837.13
20:42:28|42837.13
20:42:30|42833.38
20:42:30|42833.38
20:42:31|42833.38
20:42:32|42833.38
20:42:33|42833.39
20:42:34|42833.39
20:42:35|42833.39
20:42:37|42836.48
20:42:38|42836.47
20:42:38|42836.47
20:42:39|42836.48
20:42:40|42836.48
20:42:41|42836.48
20:42:42|42836.48
20:42:44|42836.48
20:42:45|42836.53
20:42:45|42836.52
20:42:47|42836.52
20:42:47|42836.52
20:42:49|42836.53
20:42:50|42836.53
20:42:50|42844.7
20:42:52|42852.73
20:42:53|42854.55
20:42:54|42854.56
20:42:55|42854.6
20:42:56|42854.99
20:42:57|42858.55
20:42:57|42861.3
20:42:59|42861.29
20:43:00|42859.36
20:43:01|42859.36
20:43:02|42861.29
20:43:03|42863.92
20:43:04|42869.67
20:43:04|42869.67
20:43:05|42869.67
20:43:06|42870.
20:43:07|42891.04
20:43:09|42891.04
20:43:10|42891.24
20:43:10|42891.23
20:43:11|42891.21
20:43:13|42888.66
20:43:13|42891.3
20:43:15|42891.3
20:43:15|42891.3
20:43:17|42889.07
20:43:18|42891.29
20:43:19|42891.29
20:43:20|42891.3
20:43:21|42891.3
20:43:22|42891.3
20:43:23|42891.29
20:43:23|42892.19
20:43:24|42889.93
20:43:26|42877.28
20:43:27|42882.23
20:43:27|42882.64
20:43:29|42882.64
20:43:31|42882.64
20:43:32|42882.63
20:43:32|42882.05
20:43:34|42882.05
20:43:35|42880.
20:43:36|42880.
20:43:37|42880.
20:43:38|42880.
20:43:39|42880.
20:43:40|42879.84
20:43:41|42879.84
20:43:42|42879.84
20:43:43|42879.84
20:43:44|42879.84
20:43:45|42879.84
20:43:46|42886.24
20:43:47|42886.24
20:43:48|42886.24
20:43:49|42886.25
20:43:50|42886.25
20:43:52|42884.06
20:43:52|42873.01
20:43:53|42873.01
20:43:54|42873.01
20:43:55|42873.
20:43:56|42873.
20:43:58|42863.94
20:43:59|42860.35
20:43:59|42864.52
20:44:01|42864.52
20:44:01|42864.52
20:44:02|42864.51
20:44:03|42864.52
20:44:05|42870.88
20:44:05|42864.53
20:44:06|42864.53
20:44:07|42869.73
20:44:09|42866.51
20:44:10|42864.53
20:44:10|42864.53
20:44:12|42864.53
20:44:12|42864.53
20:44:14|42861.42
20:44:15|42861.43
20:44:15|42861.43
20:44:17|42861.97
20:44:17|42861.43
20:44:19|42861.43
20:44:20|42861.43
20:44:20|42861.43
20:44:22|42861.43
20:44:22|42861.43
20:44:24|42861.43
20:44:24|42861.43
20:44:25|42861.43
20:44:27|42861.43
20:44:27|42857.01
20:44:29|42857.01
20:44:31|42857.01
20:44:31|42857.01
20:44:33|42850.
20:44:34|42853.73
20:44:35|42858.12
20:44:36|42856.68
20:44:37|42856.68
20:44:38|42854.61
20:44:39|42854.64
20:44:40|42854.64
20:44:41|42855.03
20:44:42|42855.03
20:44:43|42856.2
20:44:44|42856.2
20:44:45|42856.2
20:44:46|42856.2
20:44:47|42856.2
20:44:48|42856.2
20:44:49|42856.2
20:44:50|42856.2
20:44:51|42856.2
20:44:52|42856.2
20:44:54|42849.21
20:44:54|42849.21
20:44:55|42850.
20:44:56|42850.
20:44:57|42850.
20:44:58|42850.
20:44:59|42850.
20:45:00|42860.93
20:45:01|42860.93
20:45:02|42860.93
20:45:03|42853.83
20:45:04|42852.16
20:45:05|42852.16
20:45:07|42852.15
20:45:07|42853.31
20:45:08|42844.16
20:45:09|42825.01
20:45:10|42819.71
20:45:11|42817.5
20:45:12|42817.51
20:45:13|42816.29
20:45:14|42807.51
20:45:15|42795.01
20:45:16|42800.01
20:45:17|42808.11
20:45:18|42804.99
20:45:20|42804.98
20:45:20|42812.46
20:45:21|42796.45
20:45:22|42796.44
20:45:23|42796.44
20:45:24|42796.44
20:45:25|42796.44
20:45:26|42795.
20:45:27|42795.01
20:45:29|42796.44
20:45:29|42796.45
20:45:31|42800.2
20:45:32|42801.33
20:45:33|42801.33
20:45:34|42805.
20:45:35|42805.
20:45:36|42805.
20:45:37|42803.84
20:45:38|42803.84
20:45:39|42803.84
20:45:40|42803.84
20:45:41|42803.84
20:45:42|42803.84
20:45:43|42803.84
20:45:44|42803.84
20:45:45|42816.9
20:45:46|42820.32
20:45:47|42820.32
20:45:48|42816.89
20:45:49|42816.89
20:45:50|42816.89
20:45:51|42816.89
20:45:52|42816.89
20:45:53|42816.9
20:45:54|42816.9
20:45:55|42816.89
20:45:56|42816.9
20:45:57|42819.79
20:45:58|42822.99
20:45:59|42823.89
20:46:00|42819.78
20:46:01|42831.17
20:46:02|42838.91
20:46:03|42838.91
20:46:04|42835.25
20:46:05|42835.26
20:46:06|42835.26
20:46:07|42835.26
20:46:08|42835.26
20:46:09|42835.26
20:46:10|42835.26
20:46:11|42835.26
20:46:12|42835.26
20:46:13|42839.47
20:46:14|42839.47
20:46:15|42839.47
20:46:16|42839.47
20:46:17|42839.47
20:46:18|42839.47
20:46:19|42839.46
20:46:20|42839.46
20:46:21|42839.45
20:46:22|42839.45
20:46:23|42839.94
20:46:24|42839.94
20:46:25|42839.94
20:46:26|42839.94
20:46:27|42839.95
20:46:28|42839.95
20:46:29|42839.94
20:46:30|42839.94
20:46:31|42842.82
20:46:33|42842.82
20:46:34|42842.82
20:46:35|42842.82
20:46:36|42842.85
20:46:36|42846.41
20:46:38|42851.
20:46:39|42851.42
20:46:40|42851.42
20:46:41|42855.25
20:46:42|42855.24
20:46:43|42851.64
20:46:44|42851.64
20:46:45|42855.25
20:46:46|42855.25
20:46:47|42861.4
20:46:48|42861.39
20:46:49|42861.39
20:46:50|42861.39
20:46:51|42861.39
20:46:52|42861.39
20:46:53|42861.39
20:46:54|42856.46
20:46:55|42856.46
20:46:56|42856.46
20:46:57|42856.46
20:46:58|42856.46
20:46:59|42856.46
20:47:01|42860.43
20:47:01|42860.43
20:47:02|42856.57
20:47:03|42856.57
20:47:04|42856.57
20:47:05|42856.56
20:47:06|42843.69
20:47:07|42843.68
20:47:08|42843.68
20:47:09|42839.46
20:47:10|42843.31
20:47:11|42843.31
20:47:12|42843.31
20:47:13|42843.31
20:47:14|42843.31
20:47:15|42848.8
20:47:16|42848.8
20:47:17|42848.8
20:47:18|42850.
20:47:19|42861.39
20:47:20|42861.39
20:47:21|42861.39
20:47:22|42861.39
20:47:23|42861.39
20:47:24|42861.39
20:47:25|42860.8
20:47:26|42860.8
20:47:27|42860.8
20:47:28|42860.8
20:47:29|42852.22
20:47:30|42852.22
20:47:31|42852.22
20:47:33|42861.39
20:47:34|42862.19
20:47:34|42862.19
20:47:36|42863.91
20:47:37|42863.91
20:47:39|42863.91
20:47:40|42864.89
20:47:41|42866.42
20:47:42|42866.42
20:47:43|42866.42
20:47:44|42869.86
20:47:45|42869.86
20:47:46|42871.42
20:47:46|42871.41
20:47:48|42871.41
20:47:49|42871.41
20:47:50|42874.15
20:47:51|42876.43
20:47:52|42884.85
20:47:53|42898.17
20:47:54|42892.
20:47:55|42876.47
20:47:56|42876.46
20:47:57|42877.28
20:47:59|42877.28
20:47:59|42875.96
20:48:00|42867.36
20:48:01|42872.94
20:48:02|42870.25
20:48:03|42864.9
20:48:04|42864.9
20:48:05|42864.91
20:48:06|42864.9
20:48:07|42864.9
20:48:08|42864.9
20:48:09|42866.33
20:48:10|42866.33
20:48:11|42866.33
20:48:12|42864.9
20:48:13|42853.85
20:48:14|42856.
20:48:15|42856.01
20:48:16|42856.01
20:48:17|42861.5
20:48:18|42861.5
20:48:19|42862.74
20:48:20|42862.74
20:48:21|42862.74
20:48:22|42862.74
20:48:23|42862.74
20:48:24|42862.74
20:48:25|42862.74
20:48:26|42855.01
20:48:27|42855.01
20:48:28|42855.01
20:48:29|42855.01
20:48:30|42855.01
20:48:31|42855.01
20:48:32|42855.01
20:48:34|42855.02
20:48:35|42855.01
20:48:36|42869.98
20:48:37|42871.62
20:48:38|42871.63
20:48:39|42874.07
20:48:40|42874.07
20:48:41|42882.82
20:48:42|42877.87
20:48:43|42877.87
20:48:44|42869.83
20:48:46|42869.83
20:48:46|42869.84
20:48:47|42869.84
20:48:49|42869.84
20:48:50|42869.84
20:48:50|42869.84
20:48:51|42875.72
20:48:52|42874.27
20:48:53|42874.28
20:48:55|42873.62
20:48:56|42870.01
20:48:57|42870.
20:48:58|42870.
20:48:59|42870.
20:49:00|42857.51
20:49:01|42857.01
20:49:02|42856.72
20:49:03|42852.72
20:49:04|42852.72
20:49:04|42855.55
20:49:06|42859.61
20:49:06|42859.61
20:49:07|42859.17
20:49:09|42859.16
20:49:10|42850.79
20:49:11|42848.19
20:49:12|42841.02
20:49:13|42841.02
20:49:14|42838.76
20:49:15|42837.5
20:49:16|42840.68
20:49:17|42840.68
20:49:18|42837.5
20:49:19|42836.81
20:49:20|42836.81
20:49:21|42837.3
20:49:22|42837.3
20:49:23|42837.3
20:49:24|42836.73
20:49:25|42836.73
20:49:26|42836.73
20:49:27|42836.73
20:49:28|42836.73
20:49:29|42835.59
20:49:30|42834.03
20:49:31|42830.78
20:49:32|42816.53
20:49:33|42806.12
20:49:34|42802.14
20:49:36|42810.01
20:49:37|42805.34
20:49:38|42802.14
20:49:39|42802.14
20:49:40|42809.94
20:49:41|42809.94
20:49:42|42809.94
20:49:43|42807.38
20:49:44|42807.38
20:49:45|42805.6
20:49:47|42805.04
20:49:47|42805.04
20:49:48|42805.04
20:49:49|42805.04
20:49:50|42809.77
20:49:51|42809.77
20:49:52|42809.88
20:49:53|42809.76
20:49:55|42805.
20:49:55|42805.
20:49:57|42805.01
20:49:58|42808.6
20:49:58|42813.03
20:49:59|42810.88
20:50:01|42810.88
20:50:01|42808.92
20:50:02|42798.1
20:50:03|42796.
20:50:05|42793.6
20:50:05|42793.61
20:50:07|42793.61
20:50:07|42793.6
20:50:09|42793.6
20:50:10|42793.6
20:50:10|42793.6
20:50:12|42793.6
20:50:13|42795.89
20:50:14|42795.89
20:50:15|42795.89
20:50:16|42798.17
20:50:16|42798.17
20:50:18|42798.16
20:50:18|42798.15
20:50:20|42798.15
20:50:20|42799.99
20:50:21|42799.99
20:50:23|42799.99
20:50:24|42800.
20:50:25|42800.
20:50:26|42800.
20:50:27|42800.
20:50:28|42800.
20:50:29|42808.93
20:50:30|42816.39
20:50:31|42816.4
20:50:32|42816.4
20:50:33|42821.4
20:50:35|42821.39
20:50:36|42821.39
20:50:37|42821.39
20:50:37|42816.92
20:50:39|42813.35
20:50:40|42813.35
20:50:42|42813.35
20:50:42|42813.35
20:50:43|42813.35
20:50:44|42813.35
20:50:45|42813.35
20:50:46|42813.35
20:50:47|42813.35
20:50:48|42813.35
20:50:49|42813.35
20:50:50|42812.42
20:50:51|42808.
20:50:52|42805.6
20:50:53|42801.33
20:50:54|42812.38
20:50:55|42809.86
20:50:57|42803.86
20:50:57|42803.86
20:50:59|42803.37
20:51:00|42803.37
20:51:00|42803.37
20:51:01|42800.01
20:51:03|42800.01
20:51:04|42799.78
20:51:04|42803.36
20:51:06|42803.36
20:51:07|42802.17
20:51:07|42805.6
20:51:08|42805.6
20:51:09|42810.99
20:51:11|42810.99
20:51:12|42810.99
20:51:13|42811.
20:51:14|42811.
20:51:15|42811.
20:51:15|42811.
20:51:17|42811.
20:51:18|42811.5
20:51:18|42811.5
20:51:20|42810.99
20:51:20|42801.49
20:51:22|42808.12
20:51:23|42804.39
20:51:24|42808.12
20:51:25|42808.12
20:51:25|42808.12
20:51:27|42808.12
20:51:28|42807.87
20:51:28|42807.86
20:51:30|42807.87
20:51:31|42807.85
20:51:32|42808.23
20:51:33|42808.23
20:51:33|42807.85
20:51:34|42807.85
20:51:35|42807.92
20:51:37|42807.98
20:51:39|42807.95
20:51:40|42809.84
20:51:41|42809.84
20:51:42|42811.99
20:51:43|42811.99
20:51:44|42811.99
20:51:45|42811.99
20:51:46|42811.99
20:51:47|42811.99
20:51:48|42811.99
20:51:50|42811.99
20:51:50|42811.99
20:51:51|42812.
20:51:52|42809.91
20:51:54|42812.07
20:51:55|42812.07
20:51:55|42812.07
20:51:57|42812.07
20:51:58|42812.07
20:51:58|42812.07
20:51:59|42812.04
20:52:01|42793.62
20:52:01|42793.62
20:52:03|42793.62
20:52:04|42796.2
20:52:05|42798.33
20:52:06|42800.
20:52:07|42799.99
20:52:08|42803.27
20:52:09|42800.
20:52:10|42805.59
20:52:11|42805.59
20:52:12|42805.59
20:52:13|42805.59
20:52:14|42805.59
20:52:15|42803.87
20:52:16|42805.6
20:52:17|42810.5
20:52:18|42810.5
20:52:19|42810.5
20:52:20|42809.88
20:52:21|42809.88
20:52:22|42809.88
20:52:23|42809.88
20:52:24|42809.88
20:52:25|42809.88
20:52:26|42809.88
20:52:27|42809.88
20:52:28|42809.88
20:52:29|42809.88
20:52:30|42805.62
20:52:31|42805.62
20:52:32|42805.62
20:52:33|42805.62
20:52:34|42805.62
20:52:35|42805.62
20:52:36|42805.62
20:52:37|42805.62
20:52:38|42805.59
20:52:39|42805.59
20:52:40|42805.59
20:52:42|42805.57
20:52:43|42805.56
20:52:44|42813.34
20:52:45|42808.1
20:52:46|42808.1
20:52:47|42805.6
20:52:48|42805.6
20:52:49|42805.6
20:52:50|42805.6
20:52:51|42805.6
20:52:52|42800.25
20:52:53|42800.25
20:52:54|42800.25
20:52:55|42805.53
20:52:56|42813.07
20:52:57|42809.87
20:52:58|42818.44
20:52:59|42821.4
20:53:00|42825.52
20:53:01|42825.53
20:53:02|42825.53
20:53:03|42825.53
20:53:04|42822.84
20:53:05|42822.84
20:53:06|42822.96
20:53:07|42809.72
20:53:08|42808.22
20:53:09|42808.22
20:53:10|42800.26
20:53:11|42809.27
20:53:12|42800.71
20:53:13|42800.71
20:53:14|42800.25
20:53:15|42800.25
20:53:16|42800.25
20:53:17|42800.71
20:53:18|42811.5
20:53:19|42802.4
20:53:20|42802.4
20:53:21|42802.4
20:53:22|42798.33
20:53:23|42793.6
20:53:24|42793.6
20:53:25|42793.6
20:53:26|42804.67
20:53:27|42799.81
20:53:28|42799.81
20:53:29|42799.81
20:53:30|42794.93
20:53:31|42794.92
20:53:32|42794.92
20:53:33|42792.82
20:53:34|42791.85
20:53:35|42791.85
20:53:36|42791.86
20:53:37|42791.86
20:53:38|42791.86
20:53:40|42791.42
20:53:41|42791.42
20:53:42|42791.42
20:53:43|42791.41
20:53:44|42791.42
20:53:46|42791.41
20:53:46|42782.97
20:53:47|42772.3
20:53:48|42772.31
20:53:49|42774.79
20:53:50|42774.79
20:53:51|42772.31
20:53:52|42772.31
20:53:53|42772.31
20:53:54|42772.31
20:53:55|42772.32
20:53:56|42772.32
20:53:57|42770.14
20:53:58|42770.14
20:53:59|42770.14
20:54:00|42773.64
20:54:01|42771.38
20:54:02|42770.15
20:54:03|42770.15
20:54:04|42771.87
20:54:05|42772.3
20:54:06|42772.3
20:54:07|42772.3
20:54:08|42772.3
20:54:09|42776.65
20:54:10|42776.65
20:54:11|42776.91
20:54:12|42776.91
20:54:13|42776.91
20:54:14|42772.57
20:54:15|42772.57
20:54:16|42772.56
20:54:17|42768.96
20:54:18|42768.96
20:54:19|42768.96
20:54:20|42768.96
20:54:21|42768.11
20:54:22|42768.
20:54:23|42768.
20:54:24|42768.
20:54:25|42768.01
20:54:26|42765.
20:54:27|42750.01
20:54:28|42749.99
20:54:29|42748.84
20:54:30|42749.99
20:54:31|42753.39
20:54:32|42754.6
20:54:33|42754.6
20:54:34|42752.66
20:54:35|42752.66
20:54:36|42752.65
20:54:37|42752.65
20:54:38|42752.65
20:54:40|42749.99
20:54:41|42749.99
20:54:42|42749.99
20:54:43|42760.14
20:54:44|42762.91
20:54:46|42762.41
20:54:46|42762.41
20:54:47|42765.62
20:54:48|42765.54
20:54:49|42765.54
20:54:51|42765.54
20:54:52|42762.22
20:54:53|42762.04
20:54:53|42762.03
20:54:55|42762.03
20:54:56|42762.03
20:54:56|42762.03
20:54:57|42761.55
20:54:58|42761.55
20:55:00|42761.55
20:55:00|42760.59
20:55:01|42758.37
20:55:02|42750.04
20:55:03|42750.04
20:55:05|42750.04
20:55:05|42750.05
20:55:06|42762.03
20:55:07|42762.03
20:55:09|42754.26
20:55:10|42754.26
20:55:10|42754.26
20:55:12|42745.34
20:55:13|42745.33
20:55:14|42745.33
20:55:15|42741.17
20:55:15|42740.
20:55:16|42739.1
20:55:18|42738.38
20:55:18|42723.1
20:55:20|42721.21
20:55:20|42719.98
20:55:22|42719.98
20:55:23|42719.98
20:55:23|42711.12
20:55:24|42706.13
20:55:26|42706.16
20:55:26|42704.93
20:55:28|42711.12
20:55:28|42720.06
20:55:30|42720.06
20:55:31|42731.18
20:55:31|42734.18
20:55:32|42734.18
20:55:33|42741.42
20:55:35|42743.38
20:55:35|42745.7
20:55:37|42745.7
20:55:38|42741.2
20:55:38|42741.19
20:55:40|42741.19
20:55:41|42741.2
20:55:42|42741.2
20:55:44|42743.88
20:55:44|42743.88
20:55:46|42734.6
20:55:46|42734.6
20:55:48|42734.6
20:55:49|42711.07
20:55:49|42716.43
20:55:51|42718.86
20:55:52|42718.86
20:55:53|42713.76
20:55:54|42703.46
20:55:55|42703.46
20:55:56|42710.99
20:55:56|42709.37
20:55:57|42711.5
20:55:58|42720.05
20:56:00|42722.44
20:56:01|42712.1
20:56:01|42713.63
20:56:03|42719.48
20:56:03|42714.39
20:56:05|42719.45
20:56:06|42719.45
20:56:06|42719.45
20:56:08|42728.56
20:56:09|42728.59
20:56:10|42738.14
20:56:10|42738.15
20:56:12|42738.15
20:56:13|42730.83
20:56:13|42730.83
20:56:15|42728.6
20:56:16|42722.44
20:56:17|42722.44
20:56:18|42722.45
20:56:19|42721.94
20:56:20|42722.43
20:56:21|42727.35
20:56:22|42726.3
20:56:23|42725.09
20:56:24|42725.09
20:56:25|42725.09
20:56:26|42725.09
20:56:27|42722.45
20:56:28|42722.45
20:56:29|42714.84
20:56:30|42712.67
20:56:31|42676.24
20:56:32|42686.37
20:56:33|42693.88
20:56:34|42693.88
20:56:35|42682.86
20:56:36|42688.37
20:56:37|42671.4
20:56:38|42688.37
20:56:39|42688.37
20:56:40|42700.32
20:56:41|42704.44
20:56:42|42704.44
20:56:43|42704.43
20:56:45|42716.48
20:56:46|42710.42
20:56:47|42710.42
20:56:48|42716.3
20:56:49|42716.33
20:56:50|42716.31
20:56:50|42716.31
20:56:52|42716.31
20:56:53|42716.31
20:56:54|42716.31
20:56:55|42722.44
20:56:56|42722.44
20:56:58|42722.4
20:56:58|42722.4
20:56:59|42712.02
20:57:01|42704.42
20:57:02|42707.02
20:57:03|42707.02
20:57:03|42685.9
20:57:04|42685.89
20:57:06|42680.32
20:57:07|42686.98
20:57:08|42681.45
20:57:09|42686.96
20:57:10|42686.96
20:57:11|42686.97
20:57:12|42686.97
20:57:13|42686.96
20:57:14|42686.92
20:57:15|42682.95
20:57:16|42681.38
20:57:17|42681.38
20:57:17|42666.
20:57:19|42654.58
20:57:20|42625.7
20:57:20|42637.39
20:57:22|42632.33
20:57:22|42601.01
20:57:24|42605.58
20:57:25|42595.95
20:57:26|42600.01
20:57:27|42587.7
20:57:28|42612.6
20:57:29|42611.33
20:57:30|42642.15
20:57:31|42641.98
20:57:32|42632.6
20:57:33|42641.07
20:57:34|42656.51
20:57:35|42660.58
20:57:36|42658.17
20:57:37|42664.37
20:57:38|42661.08
20:57:39|42668.03
20:57:40|42654.85
20:57:41|42660.14
20:57:42|42659.07
20:57:44|42652.78
20:57:45|42666.89
20:57:46|42667.72
20:57:47|42679.46
20:57:48|42686.32
20:57:49|42694.41
20:57:50|42695.39
20:57:51|42689.12
20:57:53|42689.12
20:57:53|42689.12
20:57:55|42689.12
20:57:56|42670.64
20:57:57|42677.44
20:57:57|42670.64
20:57:59|42662.35
20:57:59|42662.35
20:58:01|42667.49
20:58:02|42677.45
20:58:02|42679.82
20:58:04|42682.57
20:58:04|42686.82
20:58:05|42686.77
20:58:07|42686.78
20:58:07|42695.3
20:58:09|42706.29
20:58:10|42706.29
20:58:10|42711.35
20:58:12|42717.93
20:58:13|42720.03
20:58:14|42727.61
20:58:15|42727.61
20:58:16|42723.11
20:58:16|42727.62
20:58:18|42723.12
20:58:19|42723.12
20:58:20|42727.69
20:58:21|42728.53
20:58:22|42728.56
20:58:22|42728.97
20:58:24|42731.35
20:58:25|42728.92
20:58:26|42710.03
20:58:27|42700.2
20:58:28|42709.3
20:58:29|42708.63
20:58:30|42708.61
20:58:31|42707.22
20:58:31|42700.58
20:58:32|42700.58
20:58:33|42708.2
20:58:35|42708.2
20:58:36|42708.21
20:58:37|42708.2
20:58:37|42690.1
20:58:39|42672.92
20:58:39|42672.89
20:58:41|42672.89
20:58:41|42672.9
20:58:43|42664.64
20:58:44|42664.64
20:58:45|42673.4
20:58:47|42673.4
20:58:47|42673.4
20:58:49|42673.4
20:58:50|42673.4
20:58:51|42677.63
20:58:51|42684.04
20:58:52|42684.04
20:58:53|42677.58
20:58:55|42677.58
20:58:56|42677.58
20:58:57|42674.65
20:58:58|42674.65
20:58:58|42681.8
20:59:00|42690.14
20:59:01|42690.14
20:59:02|42691.07
20:59:03|42691.78
20:59:04|42691.78
20:59:05|42682.53
20:59:06|42682.54
20:59:07|42690.64
20:59:08|42698.34
20:59:09|42692.14
20:59:11|42698.16
20:59:11|42698.16
20:59:12|42692.13
20:59:13|42687.48
20:59:14|42686.95
20:59:15|42695.38
20:59:16|42695.38
20:59:17|42690.13
20:59:18|42690.63
20:59:19|42690.62
20:59:20|42703.34
20:59:21|42703.98
20:59:22|42707.57
20:59:23|42697.84
20:59:24|42692.47
20:59:25|42692.47
20:59:26|42690.06
20:59:27|42681.19
20:59:28|42681.19
20:59:29|42688.1
20:59:30|42692.5
20:59:31|42696.12
20:59:32|42696.13
20:59:33|42698.68
20:59:34|42698.68
20:59:35|42702.54
20:59:36|42702.48
20:59:37|42702.44
20:59:38|42696.12
20:59:39|42687.7
20:59:40|42694.41
20:59:41|42694.41
20:59:43|42695.72
20:59:43|42695.72
20:59:45|42699.17
20:59:46|42699.17
20:59:48|42701.35
20:59:49|42701.35
20:59:49|42701.35
20:59:51|42690.45
20:59:52|42690.45
20:59:53|42690.45
20:59:54|42690.46
20:59:55|42690.45
20:59:56|42690.46
20:59:57|42690.46
20:59:59|42690.14
20:59:59|42690.45
21:00:00|42675.64
21:00:01|42675.64
21:00:03|42682.4
21:00:04|42676.98
21:00:04|42671.59
21:00:05|42673.21
21:00:07|42659.25
21:00:08|42649.68
21:00:08|42646.56
21:00:10|42651.
21:00:10|42646.58
21:00:11|42640.15
21:00:13|42642.9
21:00:14|42634.68
21:00:14|42631.97
21:00:15|42627.51
21:00:17|42622.07
21:00:17|42619.02
21:00:18|42622.09
21:00:19|42622.09
21:00:20|42630.
21:00:21|42621.18
21:00:23|42614.7
21:00:23|42620.43
21:00:24|42621.88
21:00:26|42617.48
21:00:27|42613.38
21:00:28|42613.42
21:00:28|42623.31
21:00:29|42613.98
21:00:30|42613.98
21:00:32|42613.51
21:00:32|42603.17
21:00:33|42600.
21:00:35|42600.
21:00:36|42628.53
21:00:37|42627.02
21:00:37|42622.61
21:00:38|42632.28
21:00:40|42638.42
21:00:41|42650.47
21:00:42|42656.48
21:00:43|42663.6
21:00:43|42670.57
21:00:45|42675.83
21:00:45|42672.74
21:00:46|42667.29
21:00:48|42669.95
21:00:49|42669.95
21:00:51|42664.52
21:00:51|42654.02
21:00:53|42658.21
21:00:53|42658.21
21:00:55|42658.02
21:00:56|42658.02
21:00:56|42658.02
21:00:58|42668.74
21:00:59|42670.45
21:01:00|42670.44
21:01:01|42683.67
21:01:02|42681.47
21:01:03|42681.46
21:01:04|42681.46
21:01:05|42678.34
21:01:06|42675.83
21:01:07|42681.79
21:01:08|42691.2
21:01:10|42696.15
21:01:10|42699.99
21:01:11|42699.99
21:01:12|42702.91
21:01:13|42705.55
21:01:14|42704.09
21:01:15|42711.08
21:01:17|42712.48
21:01:17|42705.55
21:01:18|42705.55
21:01:20|42706.54
21:01:21|42712.13
21:01:22|42712.06
21:01:23|42712.06
21:01:23|42712.07
21:01:25|42727.4
21:01:26|42727.4
21:01:26|42727.41
21:01:28|42734.64
21:01:29|42734.66
21:01:29|42741.13
21:01:31|42735.29
21:01:32|42721.18
21:01:33|42723.46
21:01:34|42732.59
21:01:35|42738.75
21:01:36|42745.67
21:01:37|42745.68
21:01:37|42751.62
21:01:39|42746.17
21:01:40|42757.87
21:01:41|42756.15
21:01:42|42756.15
21:01:43|42760.81
21:01:44|42760.81
21:01:45|42762.41
21:01:46|42764.99
21:01:48|42775.47
21:01:49|42775.47
21:01:50|42775.46
21:01:51|42775.47
21:01:52|42773.55
21:01:54|42769.57
21:01:54|42769.57
21:01:55|42766.09
21:01:56|42766.09
21:01:57|42754.97
21:01:58|42754.97
21:01:59|42754.96
21:02:00|42754.96
21:02:01|42743.06
21:02:02|42730.
21:02:03|42728.45
21:02:04|42723.65
21:02:05|42719.36
21:02:06|42726.34
21:02:07|42732.84
21:02:08|42734.17
21:02:09|42734.17
21:02:10|42721.65
21:02:12|42707.9
21:02:12|42716.5
21:02:13|42716.49
21:02:14|42716.49
21:02:15|42716.49
21:02:16|42721.61
21:02:17|42721.61
21:02:18|42720.68
21:02:20|42722.16
21:02:20|42720.98
21:02:22|42726.66
21:02:22|42726.66
21:02:23|42726.66
21:02:25|42734.46
21:02:25|42726.91
21:02:26|42724.29
21:02:27|42720.18
21:02:28|42714.3
21:02:29|42708.91
21:02:30|42708.91
21:02:31|42708.91
21:02:33|42708.91
21:02:33|42708.97
21:02:34|42708.97
21:02:36|42708.97
21:02:36|42709.02
21:02:38|42709.02
21:02:38|42709.35
21:02:39|42709.35
21:02:40|42709.35
21:02:41|42709.35
21:02:42|42709.35
21:02:43|42709.35
21:02:44|42709.03
21:02:45|42701.
21:02:46|42691.84
21:02:48|42688.78
21:02:49|42689.25
21:02:51|42690.12
21:02:51|42685.85
21:02:53|42685.85
21:02:54|42690.09
21:02:54|42690.13
21:02:55|42693.71
21:02:57|42693.71
21:02:57|42699.43
21:02:58|42699.43
21:03:00|42696.2
21:03:00|42696.2
21:03:02|42695.07
21:03:03|42696.21
21:03:04|42696.21
21:03:05|42696.5
21:03:06|42696.31
21:03:07|42696.42
21:03:08|42696.42
21:03:08|42696.41
21:03:09|42696.41
21:03:11|42696.41
21:03:12|42696.41
21:03:13|42705.98
21:03:14|42706.18
21:03:15|42706.24
21:03:16|42706.68
21:03:17|42708.53
21:03:18|42708.53
21:03:19|42708.53
21:03:19|42709.03
21:03:21|42710.75
21:03:22|42718.36
21:03:22|42718.62
21:03:24|42718.71
21:03:25|42718.71
21:03:26|42717.72
21:03:27|42704.17
21:03:28|42689.72
21:03:29|42689.71
21:03:30|42689.71
21:03:31|42689.72
21:03:31|42689.72
21:03:33|42689.72
21:03:34|42688.02
21:03:34|42688.02
21:03:36|42688.02
21:03:37|42688.02
21:03:38|42688.03
21:03:39|42681.58
21:03:40|42676.07
21:03:40|42668.78
21:03:42|42668.78
21:03:43|42675.57
21:03:44|42675.83
21:03:46|42675.82
21:03:46|42675.82
21:03:47|42673.78
21:03:49|42664.36
21:03:49|42664.79
21:03:51|42674.29
21:03:52|42674.78
21:03:54|42674.78
21:03:54|42688.81
21:03:55|42698.99
21:03:57|42699.
21:03:58|42704.08
21:03:59|42711.34
21:04:00|42717.86
21:04:01|42718.36
21:04:02|42718.36
21:04:03|42718.36
21:04:04|42718.71
21:04:05|42718.71
21:04:06|42718.71
21:04:07|42718.71
21:04:08|42718.71
21:04:09|42718.71
21:04:10|42724.58
21:04:11|42728.81
21:04:12|42733.46
21:04:13|42741.36
21:04:14|42743.79
21:04:15|42746.65
21:04:16|42751.36
21:04:17|42760.83
21:04:18|42762.34
21:04:19|42762.74
21:04:20|42762.74
21:04:21|42762.74
21:04:22|42758.47
21:04:23|42751.12
21:04:24|42757.5
21:04:25|42751.15
21:04:26|42751.15
21:04:27|42760.3
21:04:28|42757.39
21:04:29|42754.65
21:04:30|42754.65
21:04:31|42751.13
21:04:32|42749.98
21:04:33|42749.87
21:04:34|42746.03
21:04:35|42746.02
21:04:36|42745.64
21:04:37|42745.64
21:04:38|42746.03
21:04:39|42746.99
21:04:40|42753.54
21:04:41|42753.55
21:04:42|42755.59
21:04:43|42760.59
21:04:44|42773.2
21:04:45|42769.32
21:04:46|42769.28
21:04:47|42768.
21:04:48|42762.87
21:04:49|42769.51
21:04:50|42769.51
21:04:52|42771.59
21:04:53|42771.59
21:04:54|42773.22
21:04:55|42773.22
21:04:56|42773.22
21:04:57|42768.69
21:04:58|42768.69
21:05:00|42761.56
21:05:01|42761.56
21:05:02|42765.28
21:05:02|42773.74
21:05:04|42756.35
21:05:05|42754.3
21:05:06|42747.71
21:05:07|42747.71
21:05:07|42747.5
21:05:08|42745.
21:05:09|42735.01
21:05:10|42735.01
21:05:12|42734.62
21:05:12|42737.1
21:05:14|42737.1
21:05:14|42742.99
21:05:16|42742.98
21:05:17|42742.01
21:05:18|42742.01
21:05:19|42744.88
21:05:20|42756.55
21:05:21|42756.55
21:05:21|42756.55
21:05:23|42756.89
21:05:24|42756.89
21:05:24|42756.89
21:05:25|42756.9
21:05:26|42756.9
21:05:27|42756.9
21:05:29|42756.9
21:05:30|42758.43
21:05:31|42758.46
21:05:31|42758.87
21:05:33|42758.87
21:05:34|42758.87
21:05:34|42758.87
21:05:36|42746.12
21:05:37|42746.12
21:05:37|42756.58
21:05:39|42761.37
21:05:40|42761.56
21:05:40|42766.36
21:05:41|42766.37
21:05:43|42766.37
21:05:44|42766.37
21:05:45|42767.
21:05:46|42767.
21:05:47|42766.96
21:05:48|42755.
21:05:48|42750.
21:05:50|42749.91
21:05:51|42749.91
21:05:52|42746.63
21:05:54|42746.67
21:05:55|42758.3
21:05:56|42758.3
21:05:57|42758.29
21:05:58|42758.29
21:05:59|42758.3
21:06:00|42758.79
21:06:01|42762.36
21:06:02|42762.35
21:06:03|42762.35
21:06:04|42762.31
21:06:05|42762.31
21:06:06|42752.13
21:06:07|42758.48
21:06:08|42752.67
21:06:09|42752.67
21:06:10|42752.67
21:06:11|42752.68
21:06:12|42752.68
21:06:14|42753.18
21:06:15|42753.26
21:06:16|42758.36
21:06:17|42760.56
21:06:18|42760.56
21:06:18|42758.6
21:06:19|42760.56
21:06:20|42760.56
21:06:21|42760.56
21:06:22|42762.74
21:06:23|42762.74
21:06:24|42762.73
21:06:25|42758.71
21:06:26|42758.29
21:06:27|42753.23
21:06:28|42753.23
21:06:29|42753.25
21:06:30|42753.94
21:06:32|42753.94
21:06:32|42753.94
21:06:33|42753.94
21:06:34|42758.22
21:06:35|42758.22
21:06:36|42758.22
21:06:37|42750.82
21:06:38|42751.07
21:06:39|42758.29
21:06:40|42758.29
21:06:41|42758.29
21:06:43|42758.29
21:06:44|42758.
21:06:45|42758.
21:06:46|42751.47
21:06:46|42751.52
21:06:48|42754.59
21:06:48|42765.89
21:06:49|42764.24
21:06:50|42757.2
21:06:52|42757.21
21:06:53|42757.21
21:06:54|42757.21
21:06:55|42757.21
21:06:56|42757.21
21:06:57|42757.21
21:06:58|42757.21
21:06:59|42754.17
21:07:00|42754.17
21:07:02|42754.43
21:07:02|42760.53
21:07:03|42760.49
21:07:04|42760.49
21:07:05|42762.31
21:07:06|42760.7
21:07:07|42760.7
21:07:08|42760.7
21:07:09|42760.7
21:07:10|42760.7
21:07:11|42760.7
21:07:12|42760.7
21:07:13|42766.99
21:07:14|42766.99
21:07:15|42766.99
21:07:16|42766.99
21:07:18|42766.68
21:07:19|42763.53
21:07:20|42763.53
21:07:21|42763.53
21:07:22|42763.53
21:07:22|42773.86
21:07:24|42766.64
21:07:25|42763.75
21:07:26|42763.75
21:07:27|42750.
21:07:28|42737.08
21:07:29|42734.15
21:07:30|42731.92
21:07:31|42730.04
21:07:31|42730.
21:07:33|42730.
21:07:34|42730.01
21:07:35|42730.01
21:07:36|42730.01
21:07:37|42724.26
21:07:38|42710.48
21:07:38|42704.31
21:07:40|42704.3
21:07:41|42704.8
21:07:42|42707.43
21:07:42|42707.43
21:07:44|42704.96
21:07:45|42704.96
21:07:46|42704.96
21:07:47|42720.78
21:07:48|42724.18
21:07:48|42722.23
21:07:50|42716.35
21:07:51|42716.36
21:07:51|42716.36
21:07:53|42727.97
21:07:55|42727.97
21:07:55|42727.99
21:07:56|42727.99
21:07:57|42727.99
21:07:58|42727.98
21:07:59|42727.99
21:08:01|42719.99
21:08:02|42713.41
21:08:03|42704.09
21:08:04|42701.28
21:08:04|42701.
21:08:05|42706.97
21:08:07|42706.97
21:08:08|42705.08
21:08:09|42705.07
21:08:11|42707.18
21:08:11|42716.96
21:08:12|42716.96
21:08:13|42716.96
21:08:14|42717.46
21:08:15|42719.02
21:08:16|42719.99
21:08:17|42719.98
21:08:18|42719.98
21:08:19|42719.99
21:08:20|42719.99
21:08:21|42719.99
21:08:22|42719.99
21:08:23|42719.99
21:08:24|42714.74
21:08:25|42711.45
21:08:26|42711.45
21:08:27|42711.46
21:08:28|42711.47
21:08:29|42723.18
21:08:30|42730.2
21:08:31|42732.01
21:08:32|42733.89
21:08:33|42733.89
21:08:34|42733.89
21:08:35|42736.35
21:08:36|42736.36
21:08:37|42731.9
21:08:38|42726.17
21:08:39|42726.17
21:08:40|42726.17
21:08:41|42713.22
21:08:42|42721.67
21:08:43|42721.59
21:08:44|42721.59
21:08:45|42721.59
21:08:46|42721.6
21:08:47|42721.6
21:08:48|42721.6
21:08:49|42721.6
21:08:50|42721.6
21:08:51|42721.6
21:08:52|42726.69
21:08:54|42721.09
21:08:55|42721.1
21:08:56|42723.45
21:08:58|42723.45
21:08:58|42723.45
21:08:59|42727.85
21:09:01|42726.85
21:09:02|42736.02
21:09:03|42741.36
21:09:04|42741.36
21:09:05|42743.46
21:09:06|42743.46
21:09:07|42745.63
21:09:08|42745.62
21:09:09|42745.63
21:09:10|42745.63
21:09:11|42746.35
21:09:12|42748.84
21:09:13|42748.42
21:09:14|42748.42
21:09:14|42748.42
21:09:16|42748.06
21:09:17|42748.06
21:09:18|42748.06
21:09:19|42748.06
21:09:20|42745.62
21:09:20|42738.09
21:09:22|42738.09
21:09:23|42738.09
21:09:24|42738.09
21:09:25|42738.09
21:09:26|42738.09
21:09:27|42738.09
21:09:28|42738.09
21:09:29|42738.09
21:09:30|42737.08
21:09:31|42741.64
21:09:32|42741.64
21:09:32|42741.64
21:09:34|42741.64
21:09:35|42744.43
21:09:36|42744.43
21:09:37|42753.87
21:09:38|42753.87
21:09:39|42753.87
21:09:40|42754.18
21:09:41|42758.45
21:09:42|42758.45
21:09:43|42758.45
21:09:44|42758.45
21:09:45|42753.87
21:09:46|42754.28
21:09:47|42754.28
21:09:48|42754.29
21:09:49|42754.29
21:09:50|42754.29
21:09:51|42754.29
21:09:52|42754.29
21:09:53|42754.29
21:09:54|42754.29
21:09:55|42754.28
21:09:57|42758.45
21:09:58|42758.86
21:09:59|42758.87
21:10:00|42758.87
21:10:01|42758.87
21:10:02|42759.74
21:10:04|42759.75
21:10:04|42759.75
21:10:05|42759.75
21:10:06|42759.73
21:10:07|42759.74
21:10:08|42759.74
21:10:09|42759.74
21:10:10|42754.28
21:10:11|42759.73
21:10:12|42764.25
21:10:13|42762.73
21:10:14|42762.73
21:10:15|42762.72
21:10:16|42762.72
21:10:17|42762.73
21:10:18|42762.68
21:10:19|42762.68
21:10:20|42762.68
21:10:21|42762.68
21:10:22|42762.73
21:10:23|42760.66
21:10:24|42760.66
21:10:25|42760.66
21:10:26|42760.66
21:10:27|42765.84
21:10:28|42765.84
21:10:29|42765.84
21:10:30|42765.84
21:10:31|42763.17
21:10:32|42763.59
21:10:33|42763.59
21:10:34|42763.92
21:10:35|42763.92
21:10:36|42763.92
21:10:37|42763.92
21:10:38|42767.
21:10:39|42767.
21:10:40|42767.
21:10:41|42771.27
21:10:42|42771.27
21:10:43|42771.27
21:10:44|42784.89
21:10:45|42796.39
21:10:46|42797.36
21:10:47|42797.26
21:10:48|42798.47
21:10:49|42798.47
21:10:50|42798.99
21:10:51|42800.
21:10:52|42800.
21:10:53|42805.07
21:10:54|42800.03
21:10:56|42800.03
21:10:57|42800.03
21:10:58|42804.18
21:10:59|42802.93
21:11:00|42802.93
21:11:01|42796.95
21:11:02|42793.24
21:11:03|42793.24
21:11:04|42793.24
21:11:05|42793.24
21:11:06|42783.33
21:11:08|42781.25
21:11:08|42779.83
21:11:09|42779.83
21:11:10|42779.83
21:11:11|42772.61
21:11:12|42781.26
21:11:13|42784.13
21:11:14|42784.13
21:11:15|42787.37
21:11:16|42788.38
21:11:17|42788.39
21:11:18|42788.38
21:11:19|42788.38
21:11:20|42788.38
21:11:21|42788.38
21:11:22|42788.38
21:11:23|42788.38
21:11:24|42788.38
21:11:25|42792.91
21:11:26|42799.94
21:11:27|42799.94
21:11:29|42797.3
21:11:29|42797.29
21:11:31|42797.29
21:11:31|42796.18
21:11:32|42796.18
21:11:33|42780.14
21:11:34|42780.01
21:11:35|42780.01
21:11:36|42765.85
21:11:38|42765.84
21:11:38|42765.8
21:11:39|42765.8
21:11:40|42765.8
21:11:41|42765.81
21:11:42|42765.8
21:11:44|42762.73
21:11:44|42762.73
21:11:45|42762.73
21:11:47|42762.31
21:11:47|42763.22
21:11:48|42762.31
21:11:49|42762.32
21:11:50|42762.32
21:11:51|42762.32
21:11:52|42772.36
21:11:53|42775.31
21:11:54|42775.31
21:11:55|42775.31
21:11:57|42775.31
21:11:58|42775.31
21:12:00|42775.31
21:12:00|42775.31
21:12:01|42775.31
21:12:02|42775.31
21:12:03|42775.31
21:12:04|42775.31
21:12:05|42775.31
21:12:06|42767.01
21:12:07|42767.01
21:12:08|42760.01
21:12:09|42760.01
21:12:10|42760.01
21:12:11|42760.06
21:12:12|42760.06
21:12:13|42760.06
21:12:14|42760.06
21:12:15|42767.22
21:12:16|42767.21
21:12:17|42772.58
21:12:18|42772.58
21:12:19|42775.55
21:12:20|42784.11
21:12:21|42786.49
21:12:22|42794.01
21:12:23|42794.02
21:12:24|42794.01
21:12:25|42794.01
21:12:26|42793.99
21:12:27|42793.99
21:12:28|42793.99
21:12:29|42780.38
21:12:30|42778.98
21:12:31|42778.98
21:12:32|42766.63
21:12:34|42769.33
21:12:34|42769.33
21:12:36|42769.33
21:12:36|42766.57
21:12:37|42766.58
21:12:38|42766.58
21:12:39|42766.58
21:12:40|42766.58
21:12:41|42766.58
21:12:42|42766.58
21:12:44|42765.03
21:12:45|42764.96
21:12:46|42764.96
21:12:46|42747.07
21:12:47|42747.25
21:12:48|42747.24
21:12:50|42747.24
21:12:51|42747.24
21:12:52|42747.24
21:12:53|42747.25
21:12:54|42747.25
21:12:54|42747.24
21:12:55|42749.43
21:12:57|42753.99
21:12:58|42765.08
21:13:00|42766.58
21:13:01|42776.88
21:13:02|42776.88
21:13:03|42776.88
21:13:03|42768.24
21:13:05|42761.34
21:13:06|42761.34
21:13:07|42761.34
21:13:07|42761.34
21:13:08|42756.99
21:13:10|42756.99
21:13:11|42756.99
21:13:11|42756.99
21:13:13|42756.99
21:13:14|42765.08
21:13:14|42765.49
21:13:15|42771.67
21:13:17|42771.67
21:13:17|42771.67
21:13:19|42771.67
21:13:20|42771.67
21:13:21|42759.18
21:13:21|42769.16
21:13:22|42769.16
21:13:24|42771.66
21:13:24|42771.66
21:13:26|42771.66
21:13:27|42771.66
21:13:27|42771.66
21:13:28|42771.66
21:13:30|42771.66
21:13:31|42770.
21:13:31|42770.
21:13:32|42772.16
21:13:33|42772.16
21:13:34|42771.66
21:13:35|42771.66
21:13:36|42772.82
21:13:37|42774.
21:13:38|42774.
21:13:39|42774.
21:13:40|42775.55
21:13:41|42775.55
21:13:43|42770.97
21:13:43|42770.97
21:13:44|42770.97
21:13:45|42770.97
21:13:46|42770.97
21:13:48|42770.97
21:13:48|42770.97
21:13:49|42770.97
21:13:50|42770.97
21:13:51|42770.96
21:13:52|42770.97
21:13:53|42774.01
21:13:54|42774.01
21:13:56|42774.01
21:13:56|42774.01
21:13:57|42774.01
21:13:58|42782.59
21:14:00|42790.
21:14:01|42799.98
21:14:02|42799.21
21:14:02|42799.98
21:14:04|42795.46
21:14:06|42795.45
21:14:06|42795.46
21:14:07|42795.45
21:14:08|42795.45
21:14:09|42795.46
21:14:10|42796.94
21:14:11|42796.94
21:14:12|42800.
21:14:13|42800.
21:14:15|42795.88
21:14:16|42795.88
21:14:17|42795.88
21:14:17|42795.88
21:14:18|42795.88
21:14:20|42800.
21:14:20|42800.
21:14:22|42800.
21:14:23|42800.
21:14:23|42800.
21:14:24|42800.99
21:14:25|42797.06
21:14:26|42798.83
21:14:27|42798.83
21:14:28|42798.83
21:14:29|42795.15
21:14:30|42795.15
21:14:31|42800.25
21:14:32|42797.21
21:14:33|42797.21
21:14:35|42800.99
21:14:35|42801.
21:14:36|42800.99
21:14:38|42801.
21:14:38|42801.
21:14:39|42800.97
21:14:40|42797.83
21:14:41|42797.83
21:14:43|42797.83
21:14:43|42797.83
21:14:44|42797.83
21:14:45|42797.83
21:14:46|42797.21
21:14:47|42797.83
21:14:48|42797.83
21:14:49|42797.83
21:14:50|42797.83
21:14:51|42797.83
21:14:52|42799.92
21:14:54|42799.95
21:14:54|42799.95
21:14:55|42799.95
21:14:56|42790.
21:14:57|42790.
21:14:58|42792.66
21:14:59|42792.66
21:15:01|42792.66
21:15:02|42792.66
21:15:03|42792.66
21:15:04|42787.36
21:15:05|42789.99
21:15:06|42789.99
21:15:07|42790.
21:15:08|42790.
21:15:09|42790.
21:15:11|42790.
21:15:11|42790.
21:15:13|42790.
21:15:13|42790.
21:15:14|42790.
21:15:15|42790.
21:15:16|42790.
21:15:17|42790.
21:15:18|42787.38
21:15:19|42782.45
21:15:20|42782.45
21:15:21|42782.45
21:15:22|42780.01
21:15:23|42781.52
21:15:24|42781.52
21:15:25|42781.52
21:15:26|42781.52
21:15:27|42781.48
21:15:28|42781.48
21:15:29|42781.44
21:15:30|42781.44
21:15:31|42781.44
21:15:32|42781.44
21:15:34|42781.4
21:15:34|42781.4
21:15:35|42781.4
21:15:36|42781.27
21:15:37|42779.83
21:15:38|42779.83
21:15:39|42779.82
21:15:40|42779.82
21:15:41|42779.89
21:15:42|42775.9
21:15:43|42772.87
21:15:44|42770.06
21:15:45|42772.06
21:15:46|42774.7
21:15:47|42777.54
21:15:48|42775.85
21:15:49|42778.47
21:15:50|42778.47
21:15:51|42776.39
21:15:52|42776.39
21:15:53|42776.39
21:15:54|42776.39
21:15:55|42776.4
21:15:56|42776.4
21:15:57|42778.46
21:15:58|42778.47
21:16:00|42778.46
21:16:01|42778.45
21:16:02|42778.45
21:16:03|42778.45
21:16:04|42777.48
21:16:05|42777.48
21:16:06|42777.48
21:16:07|42777.48
21:16:08|42777.48
21:16:09|42777.48
21:16:10|42777.49
21:16:11|42777.49
21:16:12|42777.48
21:16:13|42774.48
21:16:14|42767.23
21:16:15|42765.48
21:16:16|42765.48
21:16:17|42765.48
21:16:18|42768.84
21:16:19|42768.84
21:16:20|42765.48
21:16:21|42765.98
21:16:23|42767.7
21:16:24|42762.37
21:16:24|42762.37
21:16:26|42760.01
21:16:26|42760.01
21:16:28|42760.01
21:16:28|42760.01
21:16:29|42760.
21:16:30|42763.21
21:16:31|42763.21
21:16:33|42763.21
21:16:33|42766.47
21:16:34|42755.09
21:16:35|42752.5
21:16:36|42752.51
21:16:37|42752.
21:16:38|42752.01
21:16:39|42752.01
21:16:40|42752.01
21:16:41|42752.
21:16:42|42755.82
21:16:43|42752.99
21:16:44|42755.62
21:16:45|42754.91
21:16:47|42753.
21:16:47|42753.
21:16:48|42753.
21:16:49|42757.23
21:16:51|42753.75
21:16:51|42753.75
21:16:53|42753.75
21:16:54|42764.22
21:16:54|42772.32
21:16:55|42772.21
21:16:56|42772.32
21:16:57|42772.32
21:16:58|42772.33
21:16:59|42772.33
21:17:00|42772.32
21:17:02|42767.02
21:17:03|42767.01
21:17:04|42767.02
21:17:05|42770.95
21:17:06|42770.83
21:17:07|42770.7
21:17:08|42770.64
21:17:09|42767.05
21:17:10|42767.05
21:17:11|42767.04
21:17:12|42767.03
21:17:13|42767.03
21:17:14|42767.03
21:17:15|42767.02
21:17:16|42767.05
21:17:17|42767.05
21:17:18|42769.99
21:17:19|42769.99
21:17:20|42769.99
21:17:21|42769.99
21:17:22|42769.99
21:17:23|42769.99
21:17:24|42769.99
21:17:25|42769.99
21:17:26|42767.05
21:17:27|42767.05
21:17:28|42767.05
21:17:29|42767.04
21:17:30|42766.99
21:17:31|42762.52
21:17:32|42762.52
21:17:33|42762.52
21:17:34|42765.04
21:17:35|42765.04
21:17:36|42774.29
21:17:37|42778.85
21:17:38|42778.85
21:17:39|42778.86
21:17:40|42778.86
21:17:41|42778.86
21:17:42|42778.86
21:17:43|42767.91
21:17:44|42767.92
21:17:45|42762.5
21:17:46|42762.5
21:17:48|42762.5
21:17:48|42762.5
21:17:49|42762.5
21:17:50|42762.46
21:17:51|42762.46
21:17:52|42762.46
21:17:53|42760.01
21:17:54|42760.01
21:17:55|42760.01
21:17:56|42760.01
21:17:57|42760.01
21:17:58|42760.01
21:17:59|42760.01
21:18:00|42760.
21:18:01|42758.51
21:18:03|42758.58
21:18:04|42758.58
21:18:05|42758.58
21:18:06|42758.58
21:18:07|42758.58
21:18:08|42759.94
21:18:09|42759.94
21:18:10|42759.94
21:18:12|42758.69
21:18:12|42758.69
21:18:13|42758.69
21:18:14|42758.5
21:18:15|42758.5
21:18:16|42758.51
21:18:17|42769.24
21:18:18|42763.64
21:18:19|42769.23
21:18:20|42775.38
21:18:22|42770.66
21:18:23|42769.55
21:18:24|42768.71
21:18:24|42756.87
21:18:25|42756.87
21:18:26|42756.87
21:18:28|42756.87
21:18:28|42756.86
21:18:29|42756.26
21:18:30|42755.05
21:18:31|42755.05
21:18:33|42755.05
21:18:34|42755.05
21:18:35|42755.05
21:18:36|42759.57
21:18:36|42756.91
21:18:38|42756.86
21:18:39|42756.86
21:18:39|42756.86
21:18:41|42756.86
21:18:42|42755.12
21:18:43|42755.12
21:18:44|42755.15
21:18:45|42755.14
21:18:45|42755.15
21:18:47|42755.15
21:18:48|42755.15
21:18:49|42755.15
21:18:50|42755.87
21:18:50|42755.87
21:18:52|42755.87
21:18:53|42764.1
21:18:54|42764.02
21:18:55|42764.02
21:18:56|42764.02
21:18:57|42764.02
21:18:58|42758.49
21:18:58|42755.76
21:18:59|42755.76
21:19:01|42755.76
21:19:02|42755.76
21:19:03|42755.76
21:19:04|42755.76
21:19:06|42755.76
21:19:06|42748.99
21:19:07|42748.99
21:19:08|42748.99
21:19:09|42748.99
21:19:11|42748.99
21:19:12|42748.99
21:19:13|42748.98
21:19:14|42748.98
21:19:14|42748.98
21:19:15|42747.95
21:19:17|42747.95
21:19:18|42742.94
21:19:18|42742.94
21:19:20|42742.94
21:19:20|42746.59
21:19:21|42747.96
21:19:22|42747.96
21:19:24|42748.98
21:19:25|42748.99
21:19:25|42748.99
21:19:27|42753.
21:19:28|42753.73
21:19:29|42749.47
21:19:29|42757.99
21:19:31|42763.29
21:19:32|42758.07
21:19:33|42758.27
21:19:34|42763.2
21:19:35|42755.62
21:19:36|42755.59
21:19:37|42755.59
21:19:38|42755.59
21:19:38|42754.26
21:19:40|42754.26
21:19:41|42755.
21:19:42|42755.
21:19:42|42755.
21:19:43|42755.
21:19:44|42757.55
21:19:46|42757.55
21:19:47|42757.55
21:19:48|42759.35
21:19:49|42759.35
21:19:50|42759.35
21:19:51|42759.35
21:19:52|42758.7
21:19:53|42758.7
21:19:54|42750.
21:19:55|42750.
21:19:56|42750.
21:19:57|42750.
21:19:58|42750.
21:19:59|42750.01
21:20:00|42750.
21:20:01|42749.88
21:20:02|42749.88
21:20:03|42749.88
21:20:04|42753.17
21:20:06|42753.17
21:20:07|42753.17
21:20:08|42758.31
21:20:09|42758.31
21:20:10|42758.3
21:20:11|42758.29
21:20:12|42758.3
21:20:13|42758.32
21:20:14|42758.06
21:20:15|42758.29
21:20:16|42758.36
21:20:17|42758.36
21:20:18|42758.36
21:20:19|42758.38
21:20:20|42758.43
21:20:21|42758.43
21:20:22|42758.43
21:20:23|42758.43
21:20:24|42758.43
21:20:25|42758.43
21:20:26|42758.43
21:20:27|42758.43
21:20:28|42758.8
21:20:29|42754.55
21:20:30|42754.55
21:20:31|42754.55
21:20:32|42759.36
21:20:33|42759.36
21:20:34|42759.36
21:20:35|42759.36
21:20:36|42759.66
21:20:37|42758.81
21:20:38|42758.81
21:20:39|42758.82
21:20:40|42758.82
21:20:41|42758.82
21:20:42|42760.96
21:20:43|42766.07
21:20:44|42766.21
21:20:45|42766.21
21:20:46|42762.61
21:20:47|42766.2
21:20:48|42765.19
21:20:49|42765.18
21:20:50|42765.19
21:20:51|42765.18
21:20:52|42765.19
21:20:53|42765.18
21:20:54|42765.18
21:20:55|42765.18
21:20:56|42765.18
21:20:57|42766.2
21:20:58|42771.37
21:20:59|42776.35
21:21:00|42777.55
21:21:01|42782.55
21:21:02|42780.86
21:21:03|42771.37
21:21:04|42771.37
21:21:05|42771.36
21:21:06|42771.36
21:21:08|42778.41
21:21:09|42778.41
21:21:10|42778.41
21:21:11|42778.41
21:21:12|42778.41
21:21:13|42778.41
21:21:14|42778.39
21:21:15|42778.39
21:21:16|42778.39
21:21:16|42778.39
21:21:17|42778.38
21:21:19|42778.38
21:21:19|42778.37
21:21:21|42778.37
21:21:21|42778.37
21:21:23|42778.37
21:21:24|42778.37
21:21:24|42778.41
21:21:25|42778.41
21:21:26|42778.41
21:21:27|42778.41
21:21:28|42779.94
21:21:29|42779.94
21:21:30|42780.
21:21:31|42780.
21:21:32|42780.03
21:21:33|42780.03
21:21:34|42783.63
21:21:35|42789.98
21:21:36|42790.
21:21:37|42790.75
21:21:39|42790.8
21:21:40|42792.64
21:21:40|42792.65
21:21:41|42795.81
21:21:42|42799.97
21:21:43|42799.97
21:21:44|42799.97
21:21:45|42801.
21:21:46|42801.
21:21:47|42801.
21:21:48|42799.96
21:21:49|42799.96
21:21:50|42799.96
21:21:51|42799.97
21:21:52|42801.
21:21:53|42801.01
21:21:54|42801.21
21:21:55|42805.06
21:21:56|42805.06
21:21:57|42805.05
21:21:58|42805.3
21:21:59|42805.3
21:22:00|42805.29
21:22:01|42805.29
21:22:03|42805.29
21:22:03|42805.3
21:22:04|42805.29
21:22:05|42805.29
21:22:07|42805.3
21:22:08|42805.29
21:22:10|42805.29
21:22:10|42805.29
21:22:12|42805.29
21:22:12|42805.29
21:22:13|42805.29
21:22:15|42805.29
21:22:16|42805.3
21:22:17|42805.3
21:22:18|42808.55
21:22:19|42811.38
21:22:20|42811.39
21:22:21|42811.48
21:22:22|42816.57
21:22:22|42816.59
21:22:23|42816.58
21:22:24|42816.58
21:22:26|42813.57
21:22:26|42816.39
21:22:27|42816.39
21:22:28|42816.39
21:22:29|42816.39
21:22:30|42816.8
21:22:32|42816.79
21:22:33|42817.2
21:22:34|42817.2
21:22:34|42817.16
21:22:35|42817.2
21:22:37|42819.15
21:22:38|42824.
21:22:38|42824.
21:22:40|42836.38
21:22:40|42826.22
21:22:42|42833.59
21:22:42|42833.58
21:22:43|42833.58
21:22:44|42836.32
21:22:45|42833.6
21:22:47|42836.29
21:22:48|42836.72
21:22:48|42836.72
21:22:50|42837.17
21:22:51|42837.55
21:22:52|42837.55
21:22:52|42838.11
21:22:54|42840.42
21:22:54|42840.86
21:22:56|42840.86
21:22:56|42844.69
21:22:57|42844.68
21:22:59|42844.7
21:22:59|42844.98
21:23:01|42846.56
21:23:02|42845.15
21:23:02|42845.15
21:23:03|42839.72
21:23:05|42836.1
21:23:05|42839.47
21:23:06|42839.47
21:23:08|42839.47
21:23:08|42839.47
21:23:10|42839.42
21:23:11|42839.42
21:23:12|42839.42
21:23:13|42850.01
21:23:14|42854.47
21:23:15|42854.46
21:23:15|42854.46
21:23:17|42854.46
21:23:18|42854.46
21:23:19|42854.46
21:23:20|42854.46
21:23:21|42854.46
21:23:22|42854.46
21:23:23|42847.5
21:23:24|42842.68
21:23:24|42842.68
21:23:25|42842.68
21:23:27|42830.5
21:23:28|42834.97
21:23:29|42834.97
21:23:30|42834.97
21:23:31|42834.97
21:23:32|42833.05
21:23:33|42833.05
21:23:34|42832.94
21:23:34|42832.94
21:23:36|42833.09
21:23:37|42838.24
21:23:38|42846.27
21:23:39|42853.16
21:23:39|42853.16
21:23:40|42853.17
21:23:42|42853.17
21:23:43|42853.17
21:23:43|42853.16
21:23:45|42853.16
21:23:46|42853.16
21:23:47|42853.16
21:23:48|42852.61
21:23:49|42852.12
21:23:50|42852.12
21:23:50|42852.12
21:23:52|42852.12
21:23:52|42852.12
21:23:54|42852.12
21:23:54|42852.12
21:23:56|42852.12
21:23:56|42852.08
21:23:58|42848.43
21:23:59|42848.43
21:23:59|42847.46
21:24:01|42847.46
21:24:02|42847.46
21:24:03|42847.46
21:24:04|42847.46
21:24:04|42847.47
21:24:05|42840.85
21:24:07|42840.08
21:24:08|42846.69
21:24:09|42847.47
21:24:11|42847.47
21:24:11|42847.47
21:24:12|42845.18
21:24:13|42847.5
21:24:14|42847.49
21:24:15|42851.74
21:24:16|42851.74
21:24:17|42852.6
21:24:18|42852.11
21:24:19|42852.1
21:24:20|42852.1
21:24:21|42853.09
21:24:22|42853.09
21:24:23|42854.67
21:24:24|42857.59
21:24:25|42853.65
21:24:26|42853.65
21:24:27|42857.15
21:24:28|42853.18
21:24:29|42853.18
21:24:30|42853.18
21:24:31|42853.18
21:24:32|42853.18
21:24:33|42853.14
21:24:34|42853.1
21:24:35|42851.03
21:24:36|42850.79
21:24:37|42850.79
21:24:38|42850.79
21:24:39|42853.84
21:24:40|42857.28
21:24:41|42856.49
21:24:42|42856.49
21:24:43|42856.49
21:24:44|42856.49
21:24:45|42856.47
21:24:46|42853.34
21:24:47|42853.34
21:24:48|42853.34
21:24:49|42853.34
21:24:50|42848.53
21:24:51|42853.34
21:24:52|42853.34
21:24:53|42853.35
21:24:54|42853.35
21:24:55|42853.35
21:24:57|42853.35
21:24:57|42853.35
21:24:58|42853.35
21:24:59|42853.36
21:25:00|42853.36
21:25:01|42853.36
21:25:02|42847.51
21:25:03|42847.51
21:25:04|42847.51
21:25:05|42847.51
21:25:06|42847.51
21:25:07|42847.49
21:25:08|42846.99
21:25:10|42844.04
21:25:11|42844.16
21:25:12|42844.16
21:25:13|42847.27
21:25:14|42847.27
21:25:15|42847.51
21:25:16|42847.51
21:25:17|42847.51
21:25:18|42853.65
21:25:19|42853.65
21:25:20|42848.97
21:25:21|42848.97
21:25:22|42854.18
21:25:23|42854.18
21:25:24|42854.18
21:25:25|42853.14
21:25:26|42853.14
21:25:27|42853.14
21:25:29|42852.64
21:25:29|42852.64
21:25:30|42852.64
21:25:31|42852.64
21:25:33|42847.46
21:25:33|42847.47
21:25:34|42847.47
21:25:35|42847.47
21:25:37|42852.6
21:25:38|42856.88
21:25:39|42856.87
21:25:40|42856.87
21:25:41|42856.87
21:25:42|42856.88
21:25:43|42856.87
21:25:44|42856.88
21:25:45|42856.88
21:25:46|42856.88
21:25:47|42856.88
21:25:48|42856.88
21:25:49|42856.98
21:25:50|42856.98
21:25:51|42856.98
21:25:52|42856.98
21:25:53|42863.6
21:25:54|42863.6
21:25:55|42863.59
21:25:56|42863.62
21:25:57|42865.46
21:25:58|42865.46
21:25:59|42865.45
21:26:00|42865.45
21:26:01|42865.45
21:26:02|42852.72
21:26:03|42850.
21:26:04|42850.
21:26:05|42848.31
21:26:06|42848.31
21:26:07|42848.32
21:26:08|42848.32
21:26:09|42848.32
21:26:10|42848.32
21:26:11|42848.32
21:26:13|42856.49
21:26:14|42857.87
21:26:15|42861.65
21:26:16|42861.65
21:26:17|42861.66
21:26:18|42857.97
21:26:19|42861.65
21:26:20|42861.65
21:26:21|42856.84
21:26:22|42856.84
21:26:23|42856.84
21:26:24|42856.84
21:26:24|42856.84
21:26:26|42856.85
21:26:27|42856.85
21:26:28|42856.85
21:26:29|42856.85
21:26:29|42856.85
21:26:31|42856.85
21:26:32|42856.84
21:26:33|42856.84
21:26:34|42856.84
21:26:35|42856.84
21:26:36|42855.59
21:26:37|42855.
21:26:38|42856.34
21:26:39|42855.32
21:26:40|42855.33
21:26:41|42855.36
21:26:42|42856.31
21:26:43|42856.31
21:26:44|42856.31
21:26:45|42856.88
21:26:46|42855.4
21:26:47|42855.4
21:26:48|42855.4
21:26:49|42855.29
21:26:50|42855.29
21:26:51|42855.29
21:26:52|42855.29
21:26:53|42855.19
21:26:54|42855.19
21:26:55|42855.19
21:26:56|42855.19
21:26:57|42855.19
21:26:58|42855.2
21:26:59|42862.61
21:27:00|42862.62
21:27:01|42862.62
21:27:02|42862.62
21:27:03|42862.62
21:27:04|42862.62
21:27:05|42863.11
21:27:06|42863.11
21:27:07|42865.19
21:27:08|42865.19
21:27:09|42863.11
21:27:10|42863.11
21:27:11|42862.62
21:27:13|42862.62
21:27:14|42860.3
21:27:14|42856.82
21:27:16|42856.82
21:27:17|42862.55
21:27:18|42862.54
21:27:19|42862.54
21:27:20|42862.54
21:27:22|42859.64
21:27:22|42859.64
21:27:23|42859.64
21:27:24|42860.79
21:27:26|42865.55
21:27:26|42865.55
21:27:27|42865.55
21:27:29|42865.59
21:27:30|42865.59
21:27:31|42861.36
21:27:32|42866.39
21:27:33|42862.62
21:27:34|42862.62
21:27:35|42862.62
21:27:36|42862.62
21:27:37|42862.62
21:27:38|42863.07
21:27:40|42863.08
21:27:41|42863.08
21:27:41|42863.08
21:27:42|42863.07
21:27:43|42863.07
21:27:44|42863.07
21:27:45|42863.07
21:27:46|42863.57
21:27:47|42863.58
21:27:48|42863.58
21:27:49|42863.57
21:27:50|42863.58
21:27:51|42863.58
21:27:52|42863.58
21:27:53|42863.58
21:27:54|42863.57
21:27:55|42863.58
21:27:56|42864.07
21:27:57|42864.08
21:27:58|42875.35
21:27:59|42877.19
21:28:00|42877.31
21:28:01|42878.31
21:28:02|42878.31
21:28:03|42878.32
21:28:04|42878.31
21:28:05|42878.31
21:28:06|42878.31
21:28:07|42878.31
21:28:08|42878.31
21:28:09|42878.57
21:28:10|42878.93
21:28:11|42880.
21:28:13|42880.
21:28:14|42885.
21:28:15|42885.
21:28:16|42885.41
21:28:17|42883.46
21:28:18|42877.11
21:28:19|42877.11
21:28:20|42877.11
21:28:20|42877.11
21:28:22|42877.11
21:28:23|42877.11
21:28:24|42877.11
21:28:25|42877.11
21:28:26|42877.12
21:28:27|42885.17
21:28:28|42885.17
21:28:29|42885.17
21:28:30|42885.16
21:28:31|42885.17
21:28:32|42885.16
21:28:33|42885.16
21:28:34|42885.16
21:28:34|42885.16
21:28:35|42890.4
21:28:37|42890.38
21:28:38|42890.38
21:28:39|42890.38
21:28:40|42890.38
21:28:41|42893.61
21:28:42|42893.62
21:28:43|42893.62
21:28:44|42893.72
21:28:45|42893.72
21:28:46|42893.72
21:28:47|42893.72
21:28:47|42893.72
21:28:49|42893.82
21:28:50|42893.82
21:28:51|42893.82
21:28:52|42893.82
21:28:53|42893.82
21:28:54|42893.82
21:28:55|42893.83
21:28:55|42893.83
21:28:57|42893.83
21:28:58|42893.83
21:28:58|42893.83
21:29:00|42893.82
21:29:01|42894.65
21:29:02|42894.64
21:29:02|42895.
21:29:04|42900.
21:29:05|42902.91
21:29:05|42903.48
21:29:06|42905.35
21:29:07|42908.15
21:29:09|42908.15
21:29:09|42909.8
21:29:11|42908.17
21:29:11|42909.95
21:29:12|42909.95
21:29:14|42909.8
21:29:15|42909.8
21:29:17|42909.8
21:29:17|42909.81
21:29:19|42908.11
21:29:20|42908.11
21:29:21|42898.07
21:29:21|42892.03
21:29:23|42886.68
21:29:24|42886.67
21:29:24|42886.67
21:29:26|42876.49
21:29:27|42882.2
21:29:27|42882.2
21:29:29|42882.19
21:29:30|42882.19
21:29:31|42877.38
21:29:32|42875.45
21:29:32|42871.25
21:29:34|42871.24
21:29:35|42871.2
21:29:36|42871.16
21:29:37|42869.74
21:29:38|42869.74
21:29:39|42869.28
21:29:39|42869.28
21:29:41|42869.28
21:29:42|42869.28
21:29:43|42867.35
21:29:44|42867.35
21:29:45|42865.23
21:29:46|42865.23
21:29:47|42861.72
21:29:48|42861.16
21:29:49|42861.16
21:29:50|42861.16
21:29:51|42861.16
21:29:52|42856.88
21:29:53|42854.89
21:29:54|42854.68
21:29:55|42853.06
21:29:56|42854.59
21:29:58|42853.1
21:29:58|42854.41
21:29:59|42853.11
21:30:00|42853.11
21:30:01|42852.59
21:30:02|42852.53
21:30:03|42851.57
21:30:04|42851.58
21:30:05|42851.58
21:30:06|42851.58
21:30:07|42851.43
21:30:08|42848.34
21:30:09|42851.4
21:30:10|42848.39
21:30:11|42848.39
21:30:12|42848.32
21:30:13|42848.32
21:30:15|42848.31
21:30:16|42847.85
21:30:17|42847.47
21:30:18|42844.71
21:30:19|42844.61
21:30:20|42844.69
21:30:21|42844.69
21:30:22|42844.7
21:30:23|42844.7
21:30:24|42847.21
21:30:25|42847.12
21:30:26|42844.88
21:30:27|42844.88
21:30:28|42844.88
21:30:29|42844.88
21:30:30|42844.87
21:30:32|42844.88
21:30:32|42842.41
21:30:33|42839.75
21:30:34|42839.75
21:30:35|42836.74
21:30:36|42836.74
21:30:37|42836.74
21:30:38|42836.46
21:30:39|42836.46
21:30:40|42836.46
21:30:41|42836.46
21:30:42|42835.09
21:30:43|42835.09
21:30:45|42828.64
21:30:45|42826.44
21:30:47|42823.91
21:30:47|42825.32
21:30:48|42823.29
21:30:49|42817.5
21:30:50|42817.5
21:30:51|42818.46
21:30:52|42818.46
21:30:53|42818.46
21:30:54|42816.6
21:30:55|42816.53
21:30:56|42816.53
21:30:58|42816.49
21:30:58|42816.5
21:30:59|42816.5
21:31:00|42816.5
21:31:01|42816.49
21:31:02|42816.21
21:31:03|42816.21
21:31:04|42816.21
21:31:05|42816.21
21:31:06|42816.21
21:31:07|42816.21
21:31:08|42816.21
21:31:09|42815.65
21:31:10|42815.65
21:31:11|42810.
21:31:13|42809.99
21:31:13|42810.
21:31:14|42810.
21:31:15|42810.
21:31:17|42810.
21:31:18|42810.
21:31:19|42810.
21:31:20|42810.
21:31:21|42810.
21:31:22|42810.
21:31:24|42810.
21:31:24|42810.
21:31:25|42810.
21:31:26|42810.
21:31:28|42810.
21:31:28|42810.
21:31:30|42810.
21:31:31|42810.
21:31:32|42810.
21:31:33|42809.99
21:31:34|42809.99
21:31:35|42808.52
21:31:36|42808.52
21:31:37|42808.52
21:31:38|42808.53
21:31:39|42808.52
21:31:39|42807.51
21:31:41|42807.51
21:31:42|42808.51
21:31:43|42800.
21:31:44|42800.
21:31:45|42800.
21:31:46|42799.99
21:31:47|42800.
21:31:48|42800.
21:31:49|42800.
21:31:50|42800.
21:31:51|42800.
21:31:52|42800.
21:31:53|42807.51
21:31:54|42807.51
21:31:55|42807.51
21:31:56|42807.51
21:31:57|42807.52
21:31:58|42807.52
21:31:59|42807.52
21:32:00|42809.48
21:32:01|42809.48
21:32:02|42809.49
21:32:03|42812.27
21:32:04|42816.47
21:32:05|42816.47
21:32:06|42816.47
21:32:08|42816.5
21:32:08|42816.5
21:32:09|42816.5
21:32:10|42816.5
21:32:11|42816.5
21:32:12|42816.5
21:32:13|42816.5
21:32:14|42816.5
21:32:15|42816.5
21:32:17|42818.32
21:32:18|42818.32
21:32:19|42818.32
21:32:19|42819.99
21:32:21|42819.97
21:32:21|42819.97
21:32:23|42819.97
21:32:24|42819.97
21:32:25|42819.97
21:32:26|42819.97
21:32:27|42819.97
21:32:28|42819.97
21:32:29|42819.98
21:32:30|42819.98
21:32:31|42819.97
21:32:32|42819.97
21:32:33|42819.97
21:32:34|42819.97
21:32:35|42819.97
21:32:36|42819.97
21:32:37|42819.97
21:32:38|42819.97
21:32:39|42819.98
21:32:40|42819.98
21:32:41|42819.98
21:32:42|42819.98
21:32:43|42819.98
21:32:44|42819.98
21:32:45|42819.97
21:32:46|42819.97
21:32:47|42818.44
21:32:48|42818.44
21:32:49|42818.44
21:32:50|42818.44
21:32:51|42818.44
21:32:52|42818.44
21:32:53|42819.67
21:32:54|42819.67
21:32:55|42819.67
21:32:56|42819.97
21:32:57|42819.99
21:32:58|42819.99
21:32:59|42819.99
21:33:00|42820.
21:33:01|42820.
21:33:02|42820.
21:33:03|42820.
21:33:04|42820.
21:33:05|42820.
21:33:06|42820.
21:33:07|42820.
21:33:08|42820.
21:33:09|42819.99
21:33:10|42819.99
21:33:11|42819.99
21:33:12|42820.
21:33:13|42820.
21:33:14|42820.
21:33:15|42820.
21:33:16|42820.
21:33:17|42820.
21:33:19|42819.99
21:33:20|42819.99
21:33:21|42819.99
21:33:22|42819.99
21:33:23|42819.99
21:33:24|42819.99
21:33:25|42819.99
21:33:26|42820.
21:33:27|42820.
21:33:28|42820.
21:33:29|42820.
21:33:29|42823.89
21:33:31|42823.89
21:33:32|42823.89
21:33:33|42823.89
21:33:34|42823.9
21:33:35|42823.89
21:33:36|42823.89
21:33:37|42823.89
21:33:38|42823.89
21:33:39|42823.89
21:33:40|42823.89
21:33:41|42823.86
21:33:42|42823.86
21:33:43|42823.86
21:33:44|42823.86
21:33:45|42823.86
21:33:46|42823.86
21:33:47|42823.86
21:33:48|42823.85
21:33:49|42823.86
21:33:50|42826.41
21:33:51|42826.41
21:33:52|42826.41
21:33:53|42826.41
21:33:54|42826.4
21:33:55|42824.08
21:33:56|42824.08
21:33:57|42824.34
21:33:58|42824.34
21:33:59|42824.34
21:34:00|42824.43
21:34:02|42824.43
21:34:02|42824.43
21:34:03|42824.51
21:34:04|42824.51
21:34:05|42824.51
21:34:07|42824.51
21:34:07|42825.97
21:34:09|42825.97
21:34:09|42826.4
21:34:10|42824.7
21:34:12|42824.7
21:34:12|42824.7
21:34:13|42824.7
21:34:15|42824.7
21:34:15|42824.7
21:34:16|42824.7
21:34:17|42824.71
21:34:19|42824.71
21:34:20|42824.71
21:34:21|42824.7
21:34:22|42824.7
21:34:23|42824.7
21:34:24|42826.26
21:34:25|42826.26
21:34:26|42826.26
21:34:28|42826.26
21:34:28|42826.26
21:34:29|42826.26
21:34:30|42826.26
21:34:31|42826.25
21:34:33|42826.25
21:34:34|42826.25
21:34:35|42826.21
21:34:36|42826.21
21:34:36|42826.21
21:34:38|42826.21
21:34:39|42824.22
21:34:40|42824.22
21:34:41|42826.2
21:34:42|42825.71
21:34:43|42825.71
21:34:44|42825.71
21:34:45|42825.71
21:34:46|42825.71
21:34:47|42825.71
21:34:48|42825.71
21:34:49|42825.71
21:34:51|42825.71
21:34:51|42825.71
21:34:52|42825.71
21:34:53|42825.71
21:34:54|42825.71
21:34:55|42825.71
21:34:56|42825.71
21:34:57|42825.7
21:34:58|42825.7
21:34:59|42825.7
21:35:00|42825.7
21:35:01|42825.7
21:35:02|42825.71
21:35:03|42825.7
21:35:04|42825.72
21:35:05|42825.72
21:35:06|42825.72
21:35:07|42825.72
21:35:08|42825.72
21:35:09|42825.71
21:35:10|42825.71
21:35:11|42825.72
21:35:12|42825.72
21:35:13|42826.21
21:35:14|42826.21
21:35:16|42826.21
21:35:16|42826.21
21:35:17|42826.21
21:35:19|42826.21
21:35:20|42826.2
21:35:21|42826.21
21:35:23|42826.21
21:35:24|42826.21
21:35:25|42826.21
21:35:26|42826.21
21:35:27|42826.2
21:35:28|42826.2
21:35:29|42826.2
21:35:30|42826.21
21:35:30|42826.2
21:35:32|42826.21
21:35:33|42826.21
21:35:34|42838.47
21:35:35|42842.19
21:35:36|42842.2
21:35:37|42845.79
21:35:38|42845.79
21:35:38|42846.41
21:35:40|42846.41
21:35:41|42855.74
21:35:41|42855.73
21:35:43|42855.74
21:35:44|42857.12
21:35:45|42857.11
21:35:46|42857.11
21:35:46|42857.24
21:35:48|42857.24
21:35:49|42857.24
21:35:49|42857.24
21:35:51|42857.23
21:35:52|42857.23
21:35:53|42857.24
21:35:53|42857.24
21:35:55|42857.24
21:35:55|42865.12
21:35:57|42865.12
21:35:58|42865.14
21:35:59|42865.14
21:36:00|42865.44
21:36:01|42865.44
21:36:02|42865.31
21:36:03|42865.43
21:36:04|42865.34
21:36:05|42865.
21:36:05|42865.01
21:36:07|42865.01
21:36:08|42865.01
21:36:08|42865.
21:36:09|42865.01
21:36:11|42865.01
21:36:11|42865.01
21:36:13|42865.06
21:36:13|42865.06
21:36:15|42866.32
21:36:16|42869.22
21:36:18|42865.09
21:36:18|42865.11
21:36:19|42865.11
21:36:21|42874.39
21:36:22|42877.94
21:36:23|42877.94
21:36:23|42880.85
21:36:25|42882.59
21:36:26|42885.7
21:36:27|42885.7
21:36:28|42885.7
21:36:29|42885.71
21:36:30|42885.71
21:36:32|42886.88
21:36:32|42886.88
21:36:33|42886.88
21:36:34|42887.52
21:36:35|42889.66
21:36:36|42890.29
21:36:37|42891.31
21:36:39|42891.3
21:36:40|42893.16
21:36:40|42893.13
21:36:41|42893.15
21:36:43|42893.15
21:36:44|42893.15
21:36:45|42893.16
21:36:45|42893.16
21:36:46|42893.79
21:36:48|42898.17
21:36:49|42898.17
21:36:50|42898.17
21:36:50|42898.18
21:36:51|42910.
21:36:52|42910.
21:36:53|42910.
21:36:54|42910.01
21:36:55|42910.01
21:36:56|42910.01
21:36:57|42910.01
21:36:59|42910.01
21:37:00|42910.01
21:37:01|42910.01
21:37:01|42912.96
21:37:03|42913.23
21:37:03|42915.11
21:37:04|42915.11
21:37:06|42913.01
21:37:06|42913.01
21:37:08|42913.01
21:37:08|42916.85
21:37:09|42916.85
21:37:11|42916.86
21:37:11|42916.86
21:37:12|42916.86
21:37:13|42916.86
21:37:14|42916.86
21:37:15|42916.86
21:37:16|42916.86
21:37:17|42917.17
21:37:18|42917.17
21:37:19|42917.17
21:37:20|42917.17
21:37:21|42917.17
21:37:22|42913.04
21:37:24|42915.1
21:37:25|42914.98
21:37:26|42914.99
21:37:26|42914.98
21:37:28|42914.98
21:37:29|42914.98
21:37:31|42918.35
21:37:32|42918.36
21:37:33|42918.36
21:37:33|42926.16
21:37:34|42926.69
21:37:35|42933.82
21:37:37|42944.99
21:37:38|42944.99
21:37:39|42945.
21:37:40|42945.04
21:37:40|42945.26
21:37:41|42945.54
21:37:42|42945.54
21:37:44|42946.1
21:37:45|42946.31
21:37:46|42950.
21:37:46|42951.27
21:37:48|42951.27
21:37:49|42951.27
21:37:50|42951.27
21:37:51|42951.28
21:37:52|42951.28
21:37:53|42960.
21:37:54|42959.99
21:37:55|42965.73
21:37:56|42966.09
21:37:57|42974.45
21:37:58|42974.45
21:37:59|42975.69
21:38:00|42975.69
21:38:01|42975.69
21:38:02|42975.7
21:38:03|42975.69
21:38:04|42975.7
21:38:05|42975.7
21:38:06|42975.69
21:38:07|42975.7
21:38:08|42975.01
21:38:09|42974.46
21:38:10|42974.46
21:38:11|42974.46
21:38:12|42974.46
21:38:13|42974.45
21:38:14|42974.45
21:38:15|42974.46
21:38:16|42974.46
21:38:18|42974.47
21:38:18|42974.46
21:38:19|42974.46
21:38:20|42975.65
21:38:21|42975.69
21:38:22|42975.69
21:38:24|42975.69
21:38:24|42975.7
21:38:25|42975.7
21:38:26|42971.21
21:38:27|42976.83
21:38:28|42976.83
21:38:30|42972.2
21:38:31|42979.99
21:38:32|42979.99
21:38:33|42979.99
21:38:34|42979.99
21:38:35|42978.96
21:38:36|42978.96
21:38:37|42978.96
21:38:38|42985.37
21:38:39|42985.37
21:38:40|42985.37
21:38:41|42982.79
21:38:42|42982.79
21:38:44|42980.52
21:38:44|42980.52
21:38:45|42982.79
21:38:46|42983.78
21:38:47|42985.37
21:38:48|42988.08
21:38:49|42988.08
21:38:50|42988.08
21:38:51|42988.09
21:38:52|42988.09
21:38:53|42988.09
21:38:54|42986.11
21:38:55|42980.01
21:38:56|42980.02
21:38:57|42983.8
21:38:58|42983.8
21:38:59|42980.01
21:39:01|42980.01
21:39:01|42980.01
21:39:02|42980.01
21:39:04|42976.2
21:39:04|42972.73
21:39:05|42972.73
21:39:06|42962.31
21:39:07|42965.79
21:39:08|42965.77
21:39:09|42965.77
21:39:10|42965.77
21:39:11|42962.32
21:39:12|42962.32
21:39:13|42962.32
21:39:14|42962.31
21:39:15|42962.31
21:39:16|42962.31
21:39:17|42962.9
21:39:18|42962.9
21:39:19|42962.9
21:39:20|42960.8
21:39:22|42960.79
21:39:22|42960.79
21:39:23|42955.24
21:39:25|42960.78
21:39:26|42960.78
21:39:28|42960.78
21:39:29|42960.78
21:39:30|42960.77
21:39:31|42960.76
21:39:32|42960.76
21:39:33|42960.76
21:39:34|42960.76
21:39:35|42960.77
21:39:36|42959.8
21:39:38|42959.8
21:39:38|42959.79
21:39:39|42959.79
21:39:40|42959.8
21:39:41|42956.49
21:39:42|42956.72
21:39:43|42956.72
21:39:44|42956.72
21:39:45|42956.72
21:39:46|42956.71
21:39:47|42959.63
21:39:48|42959.63
21:39:49|42959.63
21:39:50|42959.63
21:39:51|42959.8
21:39:52|42959.8
21:39:53|42959.79
21:39:54|42959.79
21:39:56|42959.79
21:39:56|42959.8
21:39:57|42959.8
21:39:58|42959.79
21:39:59|42959.79
21:40:00|42959.79
21:40:01|42959.79
21:40:03|42958.06
21:40:03|42951.26
21:40:04|42951.24
21:40:05|42951.2
21:40:07|42951.2
21:40:07|42951.2
21:40:09|42946.97
21:40:09|42945.31
21:40:10|42935.27
21:40:11|42935.26
21:40:12|42933.57
21:40:14|42933.56
21:40:14|42930.01
21:40:15|42930.
21:40:16|42928.57
21:40:17|42925.52
21:40:18|42920.
21:40:19|42920.
21:40:21|42920.
21:40:21|42919.99
21:40:22|42919.99
21:40:23|42913.43
21:40:25|42913.43
21:40:26|42913.43
21:40:27|42913.43
21:40:28|42913.43
21:40:29|42916.6
21:40:30|42916.6
21:40:31|42916.6
21:40:32|42916.75
21:40:33|42916.76
21:40:34|42916.76
21:40:35|42916.76
21:40:37|42916.69
21:40:37|42914.98
21:40:38|42915.
21:40:40|42915.
21:40:40|42915.
21:40:42|42914.99
21:40:43|42919.12
21:40:44|42919.12
21:40:45|42919.12
21:40:46|42928.1
21:40:47|42928.1
21:40:48|42928.1
21:40:49|42928.1
21:40:50|42928.1
21:40:51|42928.11
21:40:52|42928.11
21:40:53|42928.11
21:40:54|42928.11
21:40:55|42928.1
21:40:56|42928.1
21:40:57|42928.1
21:40:58|42928.1
21:40:59|42928.11
21:41:00|42932.03
21:41:01|42933.37
21:41:02|42933.36
21:41:03|42933.36
21:41:04|42933.36
21:41:05|42933.36
21:41:06|42933.36
21:41:07|42933.37
21:41:08|42933.37
21:41:09|42933.37
21:41:10|42933.37
21:41:11|42935.74
21:41:12|42936.49
21:41:13|42936.49
21:41:14|42936.49
21:41:15|42936.49
21:41:16|42936.49
21:41:17|42936.49
21:41:18|42936.49
21:41:19|42936.49
21:41:20|42936.5
21:41:21|42936.5
21:41:22|42936.5
21:41:23|42936.49
21:41:24|42936.49
21:41:25|42936.53
21:41:27|42936.52
21:41:28|42936.52
21:41:28|42936.52
21:41:29|42936.53
21:41:31|42936.53
21:41:32|42936.53
21:41:33|42936.53
21:41:33|42936.53
21:41:35|42936.53
21:41:36|42936.53
21:41:37|42936.53
21:41:38|42936.53
21:41:39|42938.32
21:41:40|42938.32
21:41:41|42938.33
21:41:42|42938.32
21:41:43|42938.33
21:41:44|42938.33
21:41:45|42938.33
21:41:47|42938.33
21:41:47|42938.33
21:41:49|42938.33
21:41:50|42938.32
21:41:51|42938.32
21:41:52|42938.33
21:41:53|42938.33
21:41:54|42938.51
21:41:55|42938.51
21:41:56|42938.51
21:41:57|42938.51
21:41:58|42938.51
21:41:59|42938.33
21:42:00|42938.33
21:42:01|42938.31
21:42:02|42938.31
21:42:03|42938.32
21:42:04|42938.32
21:42:05|42938.32
21:42:06|42938.32
21:42:07|42938.32
21:42:08|42938.32
21:42:09|42938.32
21:42:10|42938.32
21:42:11|42938.32
21:42:12|42938.32
21:42:13|42938.32
21:42:14|42938.32
21:42:15|42938.32
21:42:16|42938.32
21:42:17|42938.32
21:42:18|42938.32
21:42:19|42938.02
21:42:20|42936.5
21:42:21|42936.5
21:42:22|42936.5
21:42:23|42936.5
21:42:24|42936.5
21:42:25|42936.5
21:42:26|42936.5
21:42:28|42936.5
21:42:29|42936.5
21:42:29|42936.5
21:42:31|42936.5
21:42:32|42936.5
21:42:33|42938.04
21:42:35|42938.04
21:42:36|42938.04
21:42:37|42938.04
21:42:38|42938.32
21:42:39|42941.83
21:42:41|42942.65
21:42:42|42952.05
21:42:43|42946.45
21:42:44|42946.18
21:42:46|42946.18
21:42:47|42946.72
21:42:48|42946.72
21:42:49|42946.19
21:42:51|42946.19
21:42:52|42946.2
21:42:53|42946.2
21:42:54|42946.19
21:42:55|42946.19
21:42:57|42946.19
21:42:58|42946.2
21:42:59|42946.2
21:43:00|42946.2
21:43:02|42946.19
21:43:03|42946.2
21:43:04|42955.
21:43:05|42955.1
21:43:06|42959.79
21:43:08|42959.79
21:43:09|42959.84
21:43:10|42959.84
21:43:11|42963.39
21:43:13|42961.62
21:43:14|42964.14
21:43:15|42964.14
21:43:16|42964.16
21:43:17|42964.16
21:43:19|42964.16
21:43:20|42964.16
21:43:21|42966.92
21:43:22|42966.92
21:43:23|42966.92
21:43:25|42966.92
21:43:26|42966.85
21:43:27|42964.84
21:43:28|42964.78
21:43:29|42964.78
21:43:30|42964.78
21:43:31|42964.78
21:43:32|42964.78
21:43:33|42964.83
21:43:35|42964.83
21:43:36|42964.83
21:43:37|42964.83
21:43:38|42964.83
21:43:39|42964.83
21:43:40|42964.83
21:43:41|42964.83
21:43:42|42964.83
21:43:43|42964.96
21:43:44|42964.96
21:43:45|42964.96
21:43:46|42964.97
21:43:47|42964.96
21:43:48|42964.97
21:43:49|42966.84
21:43:50|42966.84
21:43:51|42966.84
21:43:52|42966.57
21:43:53|42966.57
21:43:54|42966.57
21:43:54|42966.57
21:43:56|42966.57
21:43:57|42966.57
21:43:57|42966.57
21:43:59|42966.57
21:44:00|42966.57
21:44:01|42966.57
21:44:02|42966.53
21:44:03|42966.53
21:44:04|42965.19
21:44:05|42959.84
21:44:06|42959.84
21:44:07|42959.84
21:44:08|42959.84
21:44:09|42950.01
21:44:10|42947.98
21:44:11|42947.98
21:44:12|42947.41
21:44:13|42947.41
21:44:14|42947.41
21:44:15|42947.41
21:44:16|42947.4
21:44:17|42946.95
21:44:19|42946.95
21:44:19|42946.95
21:44:20|42945.87
21:44:21|42945.87
21:44:22|42945.87
21:44:23|42945.87
21:44:25|42945.87
21:44:25|42945.87
21:44:26|42945.84
21:44:27|42948.98
21:44:29|42949.99
21:44:30|42950.
21:44:31|42950.
21:44:32|42950.
21:44:34|42959.82
21:44:34|42959.82
21:44:35|42959.82
21:44:36|42964.12
21:44:37|42964.12
21:44:38|42964.12
21:44:39|42964.12
21:44:41|42964.12
21:44:42|42964.12
21:44:43|42964.12
21:44:43|42964.12
21:44:45|42964.12
21:44:46|42964.08
21:44:46|42964.05
21:44:47|42964.05
21:44:48|42964.05
21:44:50|42963.96
21:44:51|42963.96
21:44:52|42967.5
21:44:53|42966.46
21:44:54|42965.81
21:44:55|42965.81
21:44:56|42966.53
21:44:57|42966.53
21:44:58|42965.13
21:44:59|42965.13
21:45:00|42966.52
21:45:01|42966.53
21:45:02|42968.42
21:45:03|42968.43
21:45:04|42968.42
21:45:06|42968.42
21:45:06|42968.43
21:45:07|42971.34
21:45:08|42971.34
21:45:09|42971.34
21:45:10|42971.29
21:45:11|42971.29
21:45:12|42971.24
21:45:13|42968.77
21:45:14|42968.77
21:45:15|42968.72
21:45:16|42968.72
21:45:17|42968.72
21:45:18|42963.96
21:45:19|42963.96
21:45:20|42958.41
21:45:21|42955.54
21:45:22|42955.54
21:45:24|42949.74
21:45:24|42949.74
21:45:25|42949.73
21:45:26|42944.36
21:45:27|42944.36
21:45:28|42941.73
21:45:30|42941.73
21:45:31|42941.73
21:45:32|42941.73
21:45:34|42941.73
21:45:34|42941.73
21:45:36|42941.73
21:45:37|42941.73
21:45:38|42941.73
21:45:38|42941.73
21:45:40|42941.24
21:45:41|42941.24
21:45:42|42944.34
21:45:43|42944.34
21:45:44|42944.34
21:45:45|42944.34
21:45:46|42944.34
21:45:47|42939.56
21:45:48|42939.55
21:45:49|42939.55
21:45:51|42939.55
21:45:51|42939.54
21:45:52|42944.35
21:45:53|42944.35
21:45:54|42948.72
21:45:55|42948.72
21:45:56|42948.72
21:45:57|42948.72
21:45:58|42948.72
21:45:59|42948.72
21:46:00|42948.76
21:46:02|42948.76
21:46:02|42948.76
21:46:03|42948.76
21:46:04|42948.78
21:46:05|42950.93
21:46:06|42950.93
21:46:07|42953.57
21:46:08|42953.57
21:46:09|42953.57
21:46:10|42953.57
21:46:11|42953.39
21:46:12|42953.39
21:46:13|42953.39
21:46:14|42953.39
21:46:15|42953.39
21:46:16|42953.39
21:46:17|42953.39
21:46:19|42953.39
21:46:19|42953.39
21:46:21|42953.39
21:46:21|42953.08
21:46:22|42953.07
21:46:23|42953.08
21:46:24|42953.08
21:46:25|42953.08
21:46:26|42953.08
21:46:27|42953.07
21:46:28|42953.07
21:46:29|42953.08
21:46:31|42953.07
21:46:32|42953.07
21:46:33|42953.07
21:46:35|42953.07
21:46:36|42953.07
21:46:36|42953.07
21:46:38|42953.07
21:46:39|42953.07
21:46:42|42953.07
21:46:42|42953.07
21:46:43|42953.07
21:46:44|42953.07
21:46:45|42953.07
21:46:47|42953.07
21:46:47|42948.1
21:46:49|42948.1
21:46:49|42948.1
21:46:50|42948.09
21:46:51|42948.09
21:46:52|42938.24
21:46:54|42936.75
21:46:55|42936.75
21:46:55|42936.75
21:46:57|42936.01
21:46:58|42936.01
21:46:59|42936.01
21:47:00|42936.01
21:47:01|42936.01
21:47:02|42936.01
21:47:03|42936.
21:47:04|42936.
21:47:05|42934.07
21:47:06|42934.07
21:47:07|42934.07
21:47:08|42934.07
21:47:09|42934.07
21:47:10|42934.07
21:47:11|42934.07
21:47:12|42934.07
21:47:13|42934.07
21:47:14|42934.07
21:47:15|42934.08
21:47:16|42934.08
21:47:17|42937.7
21:47:19|42934.13
21:47:19|42934.13
21:47:20|42934.13
21:47:21|42934.13
21:47:22|42934.13
21:47:23|42934.13
21:47:24|42935.92
21:47:25|42935.92
21:47:26|42935.92
21:47:27|42935.92
21:47:28|42935.93
21:47:29|42935.93
21:47:30|42935.93
21:47:32|42935.93
21:47:33|42935.97
21:47:34|42938.18
21:47:36|42937.25
21:47:36|42937.25
21:47:38|42937.25
21:47:39|42937.25
21:47:39|42937.25
21:47:41|42937.25
21:47:41|42937.71
21:47:43|42937.71
21:47:43|42937.7
21:47:44|42937.7
21:47:45|42937.71
21:47:46|42937.71
21:47:48|42937.71
21:47:48|42937.71
21:47:49|42937.71
21:47:50|42937.71
21:47:51|42937.71
21:47:53|42937.7
21:47:54|42937.71
21:47:55|42937.71
21:47:55|42937.71
21:47:57|42937.71
21:47:58|42945.72
21:47:59|42949.34
21:48:00|42952.99
21:48:01|42953.
21:48:02|42953.07
21:48:03|42953.06
21:48:04|42953.07
21:48:04|42953.07
21:48:05|42953.07
21:48:07|42955.51
21:48:08|42955.5
21:48:09|42955.5
21:48:09|42955.5
21:48:11|42955.5
21:48:11|42955.5
21:48:12|42958.98
21:48:14|42958.98
21:48:15|42958.98
21:48:15|42958.98
21:48:17|42958.98
21:48:18|42958.97
21:48:19|42958.97
21:48:19|42958.97
21:48:21|42958.97
21:48:21|42956.51
21:48:22|42958.97
21:48:23|42958.97
21:48:25|42959.99
21:48:26|42959.99
21:48:27|42960.
21:48:28|42960.
21:48:29|42960.
21:48:30|42964.12
21:48:31|42964.12
21:48:32|42964.12
21:48:34|42964.13
21:48:34|42967.28
21:48:36|42967.28
21:48:37|42967.78
21:48:38|42967.79
21:48:38|42964.16
21:48:40|42964.16
21:48:41|42960.06
21:48:42|42960.06
21:48:43|42960.06
21:48:44|42959.83
21:48:44|42959.84
21:48:46|42959.83
21:48:47|42959.84
21:48:48|42959.85
21:48:49|42959.85
21:48:50|42962.35
21:48:51|42962.35
21:48:52|42962.34
21:48:54|42962.34
21:48:54|42971.33
21:48:55|42971.33
21:48:56|42971.31
21:48:57|42967.59
21:48:58|42967.6
21:48:59|42967.6
21:49:00|42967.6
21:49:01|42967.25
21:49:02|42967.25
21:49:03|42967.25
21:49:04|42967.26
21:49:05|42967.23
21:49:06|42967.23
21:49:07|42967.21
21:49:08|42967.2
21:49:09|42967.21
21:49:10|42967.21
21:49:11|42967.2
21:49:12|42967.2
21:49:13|42971.27
21:49:14|42968.1
21:49:15|42971.2
21:49:16|42971.2
21:49:17|42971.2
21:49:18|42968.9
21:49:19|42968.91
21:49:20|42969.36
21:49:21|42969.36
21:49:22|42969.35
21:49:23|42969.35
21:49:24|42967.2
21:49:25|42967.21
21:49:26|42967.2
21:49:27|42967.2
21:49:28|42967.2
21:49:29|42967.2
21:49:30|42967.2
21:49:32|42967.2
21:49:32|42967.2
21:49:33|42967.21
21:49:34|42967.21
21:49:35|42967.21
21:49:37|42967.74
21:49:37|42968.19
21:49:39|42969.72
21:49:40|42969.71
21:49:41|42969.71
21:49:42|42969.71
21:49:43|42971.99
21:49:44|42969.74
21:49:46|42969.74
21:49:46|42969.74
21:49:47|42969.74
21:49:48|42969.74
21:49:49|42969.68
21:49:50|42969.59
21:49:51|42968.5
21:49:52|42968.52
21:49:53|42971.96
21:49:54|42971.96
21:49:55|42968.98
21:49:56|42970.24
21:49:57|42971.92
21:49:58|42971.93
21:49:59|42971.53
21:50:00|42971.53
21:50:01|42971.53
21:50:02|42971.53
21:50:03|42971.53
21:50:04|42971.53
21:50:05|42971.54
21:50:06|42971.54
21:50:07|42971.54
21:50:08|42971.54
21:50:09|42983.53
21:50:10|42973.71
21:50:12|42973.71
21:50:12|42973.71
21:50:13|42973.71
21:50:14|42973.71
21:50:15|42973.71
21:50:16|42971.57
21:50:17|42971.58
21:50:18|42971.58
21:50:19|42971.58
21:50:20|42967.22
21:50:21|42968.84
21:50:22|42967.21
21:50:23|42967.21
21:50:24|42967.21
21:50:25|42967.21
21:50:27|42967.21
21:50:27|42967.21
21:50:28|42967.21
21:50:30|42967.21
21:50:30|42967.2
21:50:31|42967.2
21:50:32|42967.2
21:50:33|42971.57
21:50:34|42971.58
21:50:36|42970.57
21:50:37|42970.57
21:50:38|42970.57
21:50:39|42970.53
21:50:40|42970.53
21:50:41|42970.53
21:50:42|42970.53
21:50:43|42970.54
21:50:44|42970.54
21:50:45|42970.54
21:50:45|42967.76
21:50:46|42968.96
21:50:48|42967.21
21:50:49|42967.78
21:50:49|42967.78
21:50:51|42967.78
21:50:51|42967.78
21:50:53|42967.78
21:50:54|42967.79
21:50:55|42967.79
21:50:56|42970.2
21:50:57|42970.53
21:50:58|42970.53
21:50:59|42970.54
21:51:00|42970.54
21:51:01|42971.52
21:51:02|42971.53
21:51:03|42972.72
21:51:04|42972.72
21:51:05|42973.12
21:51:06|42972.73
21:51:07|42972.73
21:51:08|42973.13
21:51:09|42973.12
21:51:10|42973.11
21:51:11|42973.75
21:51:12|42973.75
21:51:13|42973.13
21:51:14|42973.13
21:51:15|42984.16
21:51:16|42984.16
21:51:17|42989.91
21:51:18|42999.99
21:51:19|42995.36
21:51:20|42995.36
21:51:21|42995.36
21:51:22|42997.82
21:51:23|42997.83
21:51:24|42998.51
21:51:25|42998.51
21:51:26|43007.78
21:51:27|43007.77
21:51:28|43011.37
21:51:29|43011.38
21:51:30|43012.
21:51:31|43016.27
21:51:32|43020.
21:51:33|43024.35
21:51:34|43024.35
21:51:35|43029.98
21:51:37|43050.53
21:51:38|43061.52
21:51:39|43063.99
21:51:40|43090.05
21:51:41|43075.61
21:51:42|43091.08
21:51:43|43090.79
21:51:44|43090.79
21:51:45|43090.79
21:51:46|43083.22
21:51:47|43083.22
21:51:48|43098.55
21:51:49|43100.05
21:51:50|43103.48
21:51:51|43104.97
21:51:52|43105.59
21:51:53|43108.6
21:51:54|43108.61
21:51:56|43104.97
21:51:56|43096.1
21:51:57|43104.35
21:51:59|43104.48
21:52:00|43104.48
21:52:00|43091.1
21:52:01|43075.85
21:52:03|43069.27
21:52:03|43052.3
21:52:04|43052.3
21:52:05|43058.58
21:52:06|43058.58
21:52:08|43058.58
21:52:08|43058.59
21:52:09|43058.59
21:52:11|43058.58
21:52:11|43058.58
21:52:13|43069.25
21:52:14|43073.64
21:52:15|43093.76
21:52:16|43093.76
21:52:16|43093.76
21:52:17|43093.77
21:52:18|43093.76
21:52:20|43093.76
21:52:21|43093.76
21:52:22|43093.77
21:52:23|43090.01
21:52:24|43090.01
21:52:25|43092.16
21:52:26|43092.16
21:52:27|43092.96
21:52:28|43093.76
21:52:30|43093.76
21:52:30|43093.76
21:52:31|43093.76
21:52:32|43093.76
21:52:33|43093.77
21:52:34|43098.84
21:52:35|43098.84
21:52:37|43094.61
21:52:38|43094.62
21:52:39|43094.62
21:52:40|43094.62
21:52:42|43098.09
21:52:43|43098.09
21:52:43|43096.66
21:52:45|43096.67
21:52:46|43093.78
21:52:47|43093.78
21:52:48|43093.77
21:52:48|43093.77
21:52:50|43084.35
21:52:51|43077.72
21:52:52|43077.72
21:52:53|43077.71
21:52:54|43065.05
21:52:55|43068.18
21:52:56|43068.18
21:52:57|43068.18
21:52:58|43066.03
21:52:59|43066.03
21:53:00|43066.03
21:53:01|43066.02
21:53:02|43066.02
21:53:03|43066.01
21:53:04|43066.02
21:53:05|43066.02
21:53:07|43066.01
21:53:07|43066.02
21:53:08|43084.27
21:53:09|43084.02
21:53:10|43084.02
21:53:11|43084.02
21:53:12|43084.02
21:53:13|43084.02
21:53:14|43080.43
21:53:15|43080.
21:53:16|43080.
21:53:17|43080.
21:53:18|43080.
21:53:19|43084.01
21:53:20|43084.01
21:53:21|43084.02
21:53:22|43084.02
21:53:23|43084.02
21:53:24|43084.02
21:53:25|43084.51
21:53:26|43084.52
21:53:27|43084.57
21:53:28|43085.
21:53:29|43085.
21:53:30|43085.02
21:53:31|43089.35
21:53:32|43089.35
21:53:33|43089.35
21:53:34|43086.95
21:53:35|43086.95
21:53:36|43084.51
21:53:38|43084.51
21:53:39|43084.51
21:53:40|43084.51
21:53:41|43084.51
21:53:43|43084.51
21:53:43|43084.51
21:53:44|43084.51
21:53:45|43084.51
21:53:46|43084.51
21:53:47|43084.52
21:53:48|43084.52
21:53:49|43084.52
21:53:50|43084.51
21:53:51|43084.51
21:53:52|43084.51
21:53:53|43084.51
21:53:54|43080.01
21:53:55|43080.01
21:53:56|43080.01
21:53:57|43080.01
21:53:58|43081.34
21:53:59|43081.34
21:54:00|43082.92
21:54:01|43091.66
21:54:02|43091.66
21:54:03|43088.8
21:54:04|43088.8
21:54:05|43088.8
21:54:06|43088.8
21:54:07|43088.8
21:54:08|43088.8
21:54:09|43099.99
21:54:10|43110.29
21:54:11|43110.3
21:54:12|43110.29
21:54:13|43110.27
21:54:14|43110.25
21:54:15|43110.25
21:54:16|43110.26
21:54:17|43122.2
21:54:18|43122.48
21:54:19|43125.87
21:54:20|43125.88
21:54:21|43148.69
21:54:22|43151.98
21:54:23|43160.5
21:54:24|43163.25
21:54:25|43163.26
21:54:26|43170.04
21:54:27|43170.25
21:54:28|43179.99
21:54:29|43169.01
21:54:30|43167.21
21:54:31|43148.63
21:54:32|43137.06
21:54:33|43132.75
21:54:34|43143.38
21:54:35|43151.22
21:54:36|43155.65
21:54:37|43152.27
21:54:39|43152.27
21:54:39|43151.77
21:54:41|43150.
21:54:42|43154.34
21:54:43|43167.
21:54:44|43167.
21:54:45|43167.
21:54:46|43150.01
21:54:47|43150.
21:54:47|43150.01
21:54:49|43150.01
21:54:50|43150.
21:54:51|43150.
21:54:52|43150.
21:54:53|43150.
21:54:54|43150.01
21:54:56|43150.01
21:54:56|43150.01
21:54:57|43150.
21:54:58|43150.01
21:54:59|43150.01
21:55:00|43150.
21:55:01|43141.
21:55:02|43141.
21:55:03|43128.02
21:55:04|43129.64
21:55:05|43129.64
21:55:07|43132.46
21:55:07|43131.38
21:55:08|43131.38
21:55:09|43131.38
21:55:10|43131.38
21:55:11|43131.37
21:55:13|43114.74
21:55:13|43100.01
21:55:14|43100.
21:55:15|43091.32
21:55:16|43091.31
21:55:18|43092.07
21:55:18|43092.07
21:55:19|43092.24
21:55:20|43092.22
21:55:21|43084.01
21:55:23|43080.72
21:55:23|43080.72
21:55:25|43080.71
21:55:25|43080.73
21:55:26|43083.61
21:55:27|43083.6
21:55:29|43083.6
21:55:29|43083.6
21:55:30|43083.61
21:55:31|43083.63
21:55:32|43088.85
21:55:33|43088.85
21:55:34|43088.85
21:55:35|43089.88
21:55:36|43089.87
21:55:37|43089.87
21:55:38|43089.88
21:55:39|43085.24
21:55:41|43080.72
21:55:42|43080.01
21:55:43|43080.01
21:55:44|43077.99
21:55:45|43077.99
21:55:46|43077.99
21:55:48|43077.98
21:55:48|43077.98
21:55:49|43088.7
21:55:50|43083.41
21:55:51|43083.41
21:55:52|43085.56
21:55:53|43085.56
21:55:54|43085.56
21:55:55|43085.55
21:55:56|43085.56
21:55:57|43084.01
21:55:58|43084.01
21:55:59|43084.01
21:56:00|43078.46
21:56:01|43073.65
21:56:02|43071.65
21:56:03|43071.65
21:56:04|43071.98
21:56:06|43077.02
21:56:06|43077.02
21:56:07|43077.02
21:56:09|43077.02
21:56:09|43077.03
21:56:11|43078.5
21:56:12|43078.5
21:56:13|43078.5
21:56:13|43078.5
21:56:15|43078.5
21:56:15|43078.5
21:56:16|43078.5
21:56:17|43078.5
21:56:18|43082.84
21:56:19|43078.63
21:56:20|43078.64
21:56:22|43078.64
21:56:22|43078.64
21:56:24|43078.63
21:56:24|43084.57
21:56:25|43085.56
21:56:26|43085.56
21:56:27|43088.88
21:56:28|43088.88
21:56:29|43088.88
21:56:31|43088.88
21:56:31|43088.88
21:56:33|43088.85
21:56:33|43088.85
21:56:34|43080.28
21:56:35|43080.28
21:56:36|43080.28
21:56:38|43080.28
21:56:38|43080.27
21:56:39|43080.27
21:56:41|43080.27
21:56:42|43078.49
21:56:44|43078.49
21:56:45|43078.49
21:56:46|43078.5
21:56:47|43078.49
21:56:48|43084.56
21:56:49|43084.56
21:56:50|43084.56
21:56:51|43083.94
21:56:52|43083.94
21:56:53|43083.95
21:56:54|43083.95
21:56:55|43083.95
21:56:56|43083.95
21:56:57|43086.98
21:56:58|43086.98
21:56:59|43084.45
21:57:00|43084.46
21:57:01|43084.46
21:57:02|43084.46
21:57:03|43083.93
21:57:04|43083.93
21:57:05|43083.93
21:57:06|43081.7
21:57:07|43081.7
21:57:08|43081.7
21:57:09|43081.7
21:57:10|43081.7
21:57:11|43080.27
21:57:12|43081.69
21:57:13|43084.09
21:57:14|43084.09
21:57:15|43084.09
21:57:16|43084.09
21:57:17|43084.09
21:57:18|43084.09
21:57:19|43087.
21:57:20|43086.99
21:57:21|43086.99
21:57:22|43086.99
21:57:23|43086.99
21:57:24|43086.99
21:57:25|43087.
21:57:26|43087.
21:57:27|43087.
21:57:28|43084.51
21:57:29|43084.51
21:57:30|43084.51
21:57:31|43079.74
21:57:32|43079.74
21:57:33|43079.74
21:57:34|43079.74
21:57:35|43079.74
21:57:36|43079.74
21:57:37|43079.74
21:57:38|43079.74
21:57:39|43079.75
21:57:40|43079.75
21:57:41|43079.75
21:57:43|43079.75
21:57:44|43079.75
21:57:45|43079.75
21:57:46|43079.75
21:57:47|43079.79
21:57:48|43079.79
21:57:50|43079.79
21:57:50|43079.79
21:57:51|43079.79
21:57:52|43079.74
21:57:53|43079.74
21:57:55|43079.75
21:57:55|43079.75
21:57:56|43079.75
21:57:57|43079.75
21:57:59|43079.75
21:57:59|43079.75
21:58:00|43079.74
21:58:01|43079.74
21:58:03|43079.71
21:58:03|43079.71
21:58:04|43084.44
21:58:05|43084.31
21:58:07|43080.4
21:58:07|43080.4
21:58:08|43080.4
21:58:10|43080.39
21:58:10|43078.5
21:58:11|43075.95
21:58:12|43075.95
21:58:13|43071.65
21:58:15|43069.31
21:58:15|43069.31
21:58:17|43069.31
21:58:17|43067.38
21:58:18|43067.38
21:58:19|43067.38
21:58:20|43067.38
21:58:22|43067.38
21:58:23|43067.36
21:58:24|43067.37
21:58:25|43067.36
21:58:25|43067.37
21:58:26|43067.37
21:58:28|43067.37
21:58:28|43067.38
21:58:30|43067.38
21:58:30|43067.38
21:58:31|43067.39
21:58:33|43067.39
21:58:34|43068.56
21:58:34|43068.55
21:58:35|43070.75
21:58:36|43070.75
21:58:37|43070.69
21:58:38|43070.7
21:58:39|43070.7
21:58:40|43070.69
21:58:41|43070.7
21:58:43|43070.7
21:58:44|43070.7
21:58:46|43070.7
21:58:46|43070.7
21:58:47|43070.7
21:58:48|43070.7
21:58:49|43070.69
21:58:51|43070.7
21:58:52|43070.7
21:58:52|43070.7
21:58:53|43070.7
21:58:55|43070.69
21:58:55|43070.69
21:58:56|43070.69
21:58:57|43086.65
21:58:58|43086.65
21:58:59|43086.65
21:59:01|43084.74
21:59:02|43084.73
21:59:03|43084.74
21:59:04|43084.74
21:59:04|43084.74
21:59:06|43084.74
21:59:06|43084.74
21:59:07|43084.74
21:59:08|43085.23
21:59:09|43085.23
21:59:11|43085.23
21:59:11|43085.23
21:59:13|43085.23
21:59:13|43085.24
21:59:14|43085.23
21:59:16|43085.24
21:59:17|43085.24
21:59:18|43085.23
21:59:19|43085.24
21:59:20|43085.23
21:59:21|43085.23
21:59:22|43080.
21:59:23|43080.34
21:59:24|43080.33
21:59:25|43080.33
21:59:26|43080.33
21:59:27|43080.33
21:59:28|43080.34
21:59:29|43080.33
21:59:30|43080.34
21:59:31|43080.33
21:59:32|43080.34
21:59:33|43080.34
21:59:34|43082.85
21:59:35|43082.63
21:59:36|43079.98
21:59:37|43079.98
21:59:38|43079.99
21:59:39|43079.98
21:59:40|43079.98
21:59:41|43079.98
21:59:42|43079.98
21:59:43|43079.98
21:59:44|43079.98
21:59:45|43079.98
21:59:46|43079.99
21:59:48|43079.98
21:59:48|43079.98
21:59:49|43079.98
21:59:50|43079.98
21:59:51|43079.98
21:59:52|43079.99
21:59:53|43079.99
21:59:54|43079.99
21:59:55|43079.99
21:59:56|43079.99
21:59:58|43080.
21:59:59|43080.
21:59:59|43080.
22:00:01|43080.
22:00:01|43079.99
22:00:02|43079.99
22:00:04|43079.99
22:00:05|43079.99
22:00:05|43079.98
22:00:06|43079.99
22:00:07|43079.98
22:00:08|43079.98
22:00:09|43079.98
22:00:10|43080.
22:00:11|43088.3
22:00:12|43085.63
22:00:13|43085.63
22:00:14|43083.46
22:00:15|43078.97
22:00:16|43071.3
22:00:17|43071.3
22:00:18|43069.11
22:00:19|43069.11
22:00:20|43069.12
22:00:21|43069.11
22:00:23|43069.08
22:00:23|43067.06
22:00:24|43067.02
22:00:25|43067.01
22:00:26|43067.01
22:00:27|43067.02
22:00:28|43067.01
22:00:29|43066.46
22:00:30|43066.46
22:00:31|43066.46
22:00:32|43060.69
22:00:33|43050.
22:00:34|43040.12
22:00:36|43037.51
22:00:36|43037.51
22:00:37|43037.5
22:00:38|43028.81
22:00:39|43026.6
22:00:40|43024.87
22:00:41|43024.87
22:00:42|43024.29
22:00:43|43021.78
22:00:44|43021.78
22:00:45|43021.1
22:00:47|43019.12
22:00:47|43019.04
22:00:49|43016.08
22:00:50|43016.08
22:00:51|43016.08
22:00:52|43003.87
22:00:52|43003.88
22:00:54|43003.87
22:00:54|43003.87
22:00:55|43003.87
22:00:56|43007.68
22:00:58|43007.68
22:00:59|43007.68
22:01:00|43007.68
22:01:01|43007.68
22:01:02|43007.68
22:01:03|43007.68
22:01:04|43007.68
22:01:05|43007.69
22:01:06|43007.68
22:01:07|43007.68
22:01:08|43007.69
22:01:09|43007.69
22:01:10|43007.69
22:01:11|43007.69
22:01:12|43007.69
22:01:13|43021.78
22:01:14|43030.
22:01:15|43043.86
22:01:16|43058.26
22:01:17|43070.03
22:01:18|43063.48
22:01:19|43067.52
22:01:20|43067.52
22:01:21|43067.52
22:01:22|43067.53
22:01:23|43067.52
22:01:24|43067.52
22:01:25|43061.17
22:01:26|43041.31
22:01:27|43041.31
22:01:28|43034.69
22:01:29|43033.19
22:01:30|43034.63
22:01:31|43032.9
22:01:32|43028.61
22:01:33|43028.61
22:01:34|43028.61
22:01:35|43028.61
22:01:36|43028.61
22:01:37|43028.61
22:01:38|43028.59
22:01:39|43027.51
22:01:40|43027.51
22:01:41|43027.51
22:01:42|43027.51
22:01:43|43037.86
22:01:44|43037.86
22:01:45|43027.51
22:01:47|43027.51
22:01:47|43027.52
22:01:48|43027.52
22:01:50|43027.5
22:01:51|43027.5
22:01:51|43027.5
22:01:53|43027.5
22:01:53|43027.5
22:01:55|43027.5
22:01:55|43027.5
22:01:57|43027.51
22:01:57|43027.51
22:01:59|43027.51
22:02:00|43027.51
22:02:01|43027.51
22:02:02|43027.51
22:02:03|43031.34
22:02:04|43030.68
22:02:05|43030.68
22:02:06|43030.68
22:02:07|43030.68
22:02:08|43027.75
22:02:09|43029.2
22:02:10|43027.74
22:02:11|43027.74
22:02:12|43027.75
22:02:13|43027.75
22:02:14|43027.75
22:02:15|43027.75
22:02:16|43027.8
22:02:17|43028.23
22:02:18|43028.24
22:02:19|43028.24
22:02:20|43029.97
22:02:21|43029.97
22:02:22|43029.98
22:02:23|43029.98
22:02:24|43036.37
22:02:25|43055.03
22:02:26|43055.03
22:02:27|43055.03
22:02:28|43055.04
22:02:29|43061.24
22:02:30|43061.23
22:02:31|43062.43
22:02:32|43061.21
22:02:33|43055.07
22:02:34|43055.07
22:02:35|43055.06
22:02:36|43055.06
22:02:37|43055.07
22:02:38|43055.07
22:02:39|43055.07
22:02:40|43055.07
22:02:41|43055.07
22:02:42|43062.13
22:02:43|43062.13
22:02:44|43062.13
22:02:45|43062.13
22:02:46|43062.13
22:02:48|43058.58
22:02:49|43058.58
22:02:50|43058.59
22:02:50|43058.59
22:02:52|43058.59
22:02:53|43058.58
22:02:54|43058.58
22:02:54|43058.72
22:02:56|43062.44
22:02:56|43067.32
22:02:58|43067.32
22:02:58|43067.32
22:03:00|43059.81
22:03:00|43059.81
22:03:02|43064.6
22:03:03|43064.6
22:03:04|43064.6
22:03:05|43067.33
22:03:05|43067.33
22:03:06|43067.33
22:03:08|43067.33
22:03:09|43067.33
22:03:10|43067.33
22:03:11|43067.33
22:03:12|43067.33
22:03:14|43067.33
22:03:14|43067.33
22:03:15|43067.33
22:03:16|43067.32
22:03:17|43067.32
22:03:18|43067.32
22:03:19|43067.32
22:03:20|43067.32
22:03:21|43065.16
22:03:22|43065.16
22:03:23|43065.16
22:03:24|43065.17
22:03:25|43065.17
22:03:26|43065.17
22:03:27|43065.16
22:03:28|43065.16
22:03:29|43065.16
22:03:30|43065.16
22:03:31|43065.16
22:03:32|43067.31
22:03:34|43073.45
22:03:34|43074.45
22:03:36|43074.46
22:03:37|43074.46
22:03:37|43074.46
22:03:38|43074.45
22:03:40|43074.46
22:03:41|43074.73
22:03:41|43075.94
22:03:42|43075.94
22:03:44|43075.94
22:03:45|43075.94
22:03:45|43074.48
22:03:47|43074.48
22:03:48|43074.43
22:03:49|43055.6
22:03:50|43052.51
22:03:51|43037.68
22:03:53|43037.69
22:03:53|43042.67
22:03:54|43042.67
22:03:55|43042.67
22:03:56|43042.67
22:03:57|43042.69
22:03:58|43042.69
22:04:00|43055.37
22:04:00|43054.4
22:04:02|43068.53
22:04:02|43083.87
22:04:04|43092.07
22:04:04|43092.12
22:04:05|43097.49
22:04:07|43099.99
22:04:07|43100.
22:04:08|43100.
22:04:09|43106.52
22:04:11|43106.52
22:04:11|43106.53
22:04:13|43106.52
22:04:13|43101.31
22:04:14|43101.31
22:04:16|43100.
22:04:16|43099.99
22:04:17|43099.99
22:04:18|43099.99
22:04:19|43099.99
22:04:20|43097.51
22:04:22|43084.58
22:04:22|43079.49
22:04:23|43079.49
22:04:24|43073.46
22:04:26|43073.47
22:04:26|43073.47
22:04:27|43074.54
22:04:28|43086.53
22:04:30|43086.31
22:04:30|43086.31
22:04:32|43086.31
22:04:32|43086.52
22:04:34|43086.52
22:04:34|43098.07
22:04:35|43098.07
22:04:36|43098.07
22:04:37|43098.07
22:04:38|43098.07
22:04:40|43098.07
22:04:40|43097.57
22:04:41|43097.57
22:04:42|43097.57
22:04:43|43099.99
22:04:44|43099.99
22:04:45|43099.99
22:04:46|43097.07
22:04:47|43088.87
22:04:49|43085.15
22:04:50|43085.16
22:04:51|43085.16
22:04:53|43085.15
22:04:54|43085.15
22:04:54|43085.15
22:04:56|43085.15
22:04:57|43084.65
22:04:58|43084.65
22:04:59|43085.15
22:05:00|43087.61
22:05:01|43087.61
22:05:02|43094.17
22:05:03|43094.17
22:05:03|43094.16
22:05:04|43090.7
22:05:05|43090.7
22:05:07|43083.74
22:05:08|43083.74
22:05:09|43083.74
22:05:10|43083.74
22:05:11|43083.75
22:05:12|43075.6
22:05:13|43075.6
22:05:14|43081.74
22:05:15|43081.75
22:05:16|43080.26
22:05:17|43080.26
22:05:18|43076.3
22:05:19|43074.88
22:05:21|43072.72
22:05:21|43072.72
22:05:22|43072.72
22:05:23|43075.93
22:05:24|43060.79
22:05:25|43041.49
22:05:27|43028.58
22:05:28|43048.98
22:05:28|43052.08
22:05:29|43052.08
22:05:30|43048.67
22:05:32|43048.67
22:05:33|43041.83
22:05:34|43041.83
22:05:35|43040.9
22:05:35|43040.9
22:05:37|43040.9
22:05:37|43040.9
22:05:38|43040.9
22:05:39|43046.14
22:05:41|43046.14
22:05:42|43046.14
22:05:42|43046.14
22:05:43|43046.14
22:05:44|43056.52
22:05:45|43066.39
22:05:47|43073.46
22:05:48|43073.46
22:05:48|43073.46
22:05:49|43073.47
22:05:51|43073.47
22:05:52|43073.47
22:05:53|43073.47
22:05:54|43073.47
22:05:55|43073.47
22:05:56|43062.22
22:05:57|43061.48
22:05:59|43061.48
22:05:59|43066.37
22:06:00|43066.37
22:06:01|43070.61
22:06:02|43072.79
22:06:03|43072.79
22:06:04|43072.79
22:06:05|43073.14
22:06:06|43071.66
22:06:07|43079.03
22:06:08|43079.03
22:06:09|43079.02
22:06:10|43079.02
22:06:11|43074.48
22:06:12|43074.48
22:06:13|43074.48
22:06:14|43074.48
22:06:15|43074.48
22:06:16|43074.48
22:06:17|43074.48
22:06:18|43074.47
22:06:19|43074.48
22:06:20|43073.46
22:06:21|43073.46
22:06:22|43073.46
22:06:23|43073.46
22:06:24|43073.47
22:06:25|43073.47
22:06:26|43074.46
22:06:27|43074.46
22:06:28|43074.44
22:06:29|43074.44
22:06:30|43073.48
22:06:31|43073.49
22:06:32|43073.48
22:06:33|43073.49
22:06:34|43074.48
22:06:35|43074.48
22:06:36|43074.48
22:06:37|43074.48
22:06:39|43074.48
22:06:39|43074.48
22:06:40|43073.46
22:06:41|43073.46
22:06:42|43073.46
22:06:43|43073.46
22:06:44|43073.46
22:06:45|43073.46
22:06:47|43073.46
22:06:48|43073.46
22:06:49|43073.46
22:06:50|43073.47
22:06:51|43073.47
22:06:52|43073.47
22:06:54|43073.46
22:06:54|43073.46
22:06:55|43073.46
22:06:56|43073.47
22:06:57|43073.47
22:06:59|43073.47
22:07:00|43073.47
22:07:01|43073.46
22:07:02|43073.46
22:07:03|43073.46
22:07:04|43073.46
22:07:05|43073.46
22:07:06|43073.46
22:07:07|43073.46
22:07:08|43073.46
22:07:09|43073.46
22:07:10|43073.46
22:07:11|43073.46
22:07:11|43073.46
22:07:13|43073.46
22:07:14|43073.46
22:07:15|43073.46
22:07:16|43073.46
22:07:17|43073.46
22:07:18|43073.46
22:07:19|43073.47
22:07:20|43073.47
22:07:21|43073.47
22:07:22|43073.47
22:07:22|43073.49
22:07:24|43073.49
22:07:25|43073.49
22:07:25|43057.51
22:07:27|43035.51
22:07:28|43023.07
22:07:28|43026.02
22:07:30|43026.02
22:07:31|43030.76
22:07:31|43037.84
22:07:33|43044.5
22:07:34|43049.5
22:07:34|43050.
22:07:36|43049.5
22:07:37|43049.5
22:07:38|43049.5
22:07:39|43049.5
22:07:39|43056.5
22:07:40|43056.5
22:07:42|43049.53
22:07:42|43049.53
22:07:43|43049.53
22:07:45|43050.01
22:07:46|43057.49
22:07:47|43057.5
22:07:48|43058.59
22:07:49|43058.59
22:07:49|43058.6
22:07:51|43050.76
22:07:52|43057.24
22:07:53|43057.24
22:07:54|43057.24
22:07:55|43052.99
22:07:57|43055.16
22:07:57|43055.16
22:07:58|43055.16
22:07:59|43055.16
22:08:01|43052.93
22:08:01|43066.75
22:08:03|43074.47
22:08:03|43089.03
22:08:04|43109.67
22:08:06|43102.34
22:08:07|43099.81
22:08:08|43086.47
22:08:09|43084.54
22:08:09|43092.38
22:08:11|43082.19
22:08:12|43082.19
22:08:12|43080.27
22:08:14|43080.24
22:08:15|43080.24
22:08:16|43080.24
22:08:17|43080.24
22:08:18|43075.93
22:08:19|43058.28
22:08:19|43058.27
22:08:21|43058.28
22:08:22|43065.49
22:08:23|43075.83
22:08:24|43073.67
22:08:25|43082.19
22:08:25|43074.89
22:08:26|43074.89
22:08:27|43070.71
22:08:29|43070.71
22:08:30|43070.72
22:08:31|43070.72
22:08:32|43070.72
22:08:33|43070.72
22:08:34|43072.12
22:08:35|43072.16
22:08:35|43075.92
22:08:37|43075.92
22:08:37|43070.81
22:08:39|43074.59
22:08:40|43074.59
22:08:41|43074.59
22:08:42|43074.59
22:08:43|43074.59
22:08:44|43074.59
22:08:45|43075.92
22:08:46|43074.6
22:08:47|43074.6
22:08:48|43067.76
22:08:49|43067.77
22:08:50|43067.76
22:08:51|43058.7
22:08:52|43045.78
22:08:54|43045.28
22:08:55|43045.28
22:08:55|43045.28
22:08:56|43049.79
22:08:57|43049.79
22:08:59|43049.78
22:09:00|43049.78
22:09:01|43049.78
22:09:02|43049.79
22:09:03|43049.78
22:09:04|43050.09
22:09:04|43045.01
22:09:06|43041.7
22:09:07|43041.7
22:09:08|43045.31
22:09:09|43045.31
22:09:10|43045.31
22:09:11|43045.32
22:09:12|43045.32
22:09:13|43045.82
22:09:14|43045.82
22:09:15|43045.82
22:09:16|43045.82
22:09:17|43045.82
22:09:18|43046.32
22:09:19|43046.32
22:09:20|43046.32
22:09:21|43045.82
22:09:22|43045.82
22:09:23|43045.82
22:09:25|43041.77
22:09:25|43041.77
22:09:26|43041.78
22:09:27|43041.78
22:09:28|43041.78
22:09:29|43063.55
22:09:30|43063.53
22:09:31|43063.53
22:09:32|43057.39
22:09:33|43057.38
22:09:34|43053.72
22:09:35|43053.72
22:09:36|43045.79
22:09:37|43045.79
22:09:38|43048.61
22:09:39|43048.61
22:09:40|43048.61
22:09:41|43048.61
22:09:42|43048.61
22:09:43|43051.1
22:09:44|43051.09
22:09:45|43051.1
22:09:46|43051.1
22:09:48|43051.1
22:09:48|43051.1
22:09:50|43048.92
22:09:50|43048.91
22:09:51|43051.82
22:09:53|43056.05
22:09:53|43054.03
22:09:55|43054.03
22:09:56|43066.51
22:09:57|43066.51
22:09:59|43066.51
22:09:59|43066.51
22:10:00|43061.24
22:10:01|43061.24
22:10:02|43058.03
22:10:03|43063.65
22:10:04|43063.65
22:10:05|43063.62
22:10:06|43063.62
22:10:07|43063.62
22:10:08|43063.61
22:10:09|43063.62
22:10:10|43063.62
22:10:11|43063.62
22:10:12|43063.62
22:10:13|43063.62
22:10:15|43063.65
22:10:15|43063.67
22:10:17|43064.12
22:10:17|43064.12
22:10:18|43064.12
22:10:19|43064.12
22:10:20|43064.11
22:10:21|43064.11
22:10:22|43064.12
22:10:24|43064.12
22:10:24|43064.12
22:10:26|43064.12
22:10:27|43064.12
22:10:27|43064.66
22:10:28|43064.66
22:10:29|43066.52
22:10:30|43067.31
22:10:31|43069.26
22:10:33|43070.3
22:10:33|43070.3
22:10:34|43071.52
22:10:35|43076.53
22:10:36|43084.53
22:10:37|43084.53
22:10:38|43085.01
22:10:39|43085.01
22:10:40|43085.01
22:10:41|43085.01
22:10:42|43085.01
22:10:43|43085.01
22:10:44|43085.01
22:10:45|43085.01
22:10:46|43085.01
22:10:47|43085.01
22:10:48|43085.01
22:10:49|43085.01
22:10:50|43080.26
22:10:51|43080.26
22:10:52|43080.25
22:10:54|43080.25
22:10:55|43080.25
22:10:56|43080.25
22:10:57|43080.25
22:10:59|43080.25
22:11:00|43080.25
22:11:00|43080.25
22:11:02|43080.25
22:11:03|43080.21
22:11:04|43075.
22:11:05|43075.
22:11:07|43075.
22:11:07|43075.51
22:11:08|43080.22
22:11:09|43085.02
22:11:10|43083.76
22:11:11|43101.53
22:11:12|43097.51
22:11:13|43097.51
22:11:14|43101.53
22:11:15|43101.53
22:11:16|43101.53
22:11:17|43109.65
22:11:18|43109.65
22:11:19|43107.03
22:11:20|43107.02
22:11:21|43107.02
22:11:22|43107.02
22:11:23|43107.02
22:11:24|43107.02
22:11:25|43107.03
22:11:26|43096.71
22:11:27|43097.47
22:11:28|43097.47
22:11:29|43097.46
22:11:30|43097.46
22:11:32|43097.46
22:11:32|43099.91
22:11:33|43101.78
22:11:35|43101.8
22:11:35|43101.85
22:11:36|43101.85
22:11:37|43101.85
22:11:38|43105.46
22:11:40|43105.47
22:11:40|43105.47
22:11:42|43105.46
22:11:42|43105.46
22:11:43|43105.47
22:11:45|43105.46
22:11:45|43091.71
22:11:46|43090.
22:11:47|43092.21
22:11:48|43092.2
22:11:49|43092.2
22:11:50|43092.2
22:11:51|43092.21
22:11:52|43092.21
22:11:54|43092.2
22:11:54|43092.2
22:11:56|43092.21
22:11:57|43092.21
22:11:58|43092.21
22:11:59|43091.72
22:12:00|43091.72
22:12:01|43091.72
22:12:03|43091.72
22:12:04|43091.72
22:12:05|43091.72
22:12:05|43091.72
22:12:07|43092.22
22:12:08|43075.92
22:12:08|43073.47
22:12:09|43073.47
22:12:10|43073.47
22:12:12|43073.47
22:12:13|43073.47
22:12:14|43073.47
22:12:15|43076.78
22:12:16|43076.79
22:12:17|43076.28
22:12:18|43092.22
22:12:19|43092.01
22:12:20|43092.14
22:12:21|43092.13
22:12:22|43092.13
22:12:23|43092.22
22:12:24|43093.35
22:12:25|43108.45
22:12:26|43107.69
22:12:27|43108.45
22:12:28|43108.45
22:12:29|43108.45
22:12:30|43108.45
22:12:31|43108.45
22:12:32|43114.14
22:12:33|43114.13
22:12:34|43123.26
22:12:35|43123.33
22:12:36|43124.99
22:12:37|43125.95
22:12:38|43133.46
22:12:39|43137.48
22:12:40|43130.
22:12:41|43130.
22:12:42|43134.51
22:12:43|43134.51
22:12:44|43134.51
22:12:45|43134.51
22:12:46|43134.51
22:12:47|43134.51
22:12:48|43134.51
22:12:49|43136.27
22:12:50|43136.27
22:12:51|43140.
22:12:52|43140.01
22:12:53|43140.
22:12:54|43140.
22:12:55|43140.01
22:12:56|43140.01
22:12:57|43140.
22:12:59|43139.98
22:13:00|43139.98
22:13:01|43127.36
22:13:02|43125.74
22:13:04|43125.75
22:13:04|43125.72
22:13:05|43125.72
22:13:06|43125.72
22:13:07|43125.72
22:13:08|43131.59
22:13:09|43127.04
22:13:10|43127.04
22:13:12|43127.04
22:13:12|43127.04
22:13:14|43127.04
22:13:15|43133.41
22:13:15|43137.84
22:13:17|43135.59
22:13:17|43131.95
22:13:19|43125.72
22:13:19|43125.73
22:13:21|43125.73
22:13:22|43125.73
22:13:23|43125.73
22:13:24|43125.94
22:13:24|43125.72
22:13:25|43125.72
22:13:27|43119.02
22:13:27|43119.02
22:13:28|43128.76
22:13:29|43128.76
22:13:30|43128.76
22:13:31|43128.76
22:13:32|43128.76
22:13:33|43143.14
22:13:34|43158.94
22:13:35|43170.38
22:13:37|43156.06
22:13:37|43159.33
22:13:38|43159.33
22:13:40|43159.33
22:13:40|43159.33
22:13:41|43153.37
22:13:42|43158.81
22:13:43|43158.81
22:13:44|43158.81
22:13:45|43158.8
22:13:46|43158.8
22:13:47|43159.41
22:13:48|43159.41
22:13:49|43155.
22:13:50|43147.05
22:13:51|43152.47
22:13:53|43152.47
22:13:53|43151.43
22:13:54|43151.42
22:13:55|43147.04
22:13:57|43147.04
22:13:58|43147.04
22:13:59|43147.04
22:14:01|43147.04
22:14:02|43147.04
22:14:03|43147.04
22:14:03|43150.92
22:14:05|43150.42
22:14:06|43150.42
22:14:06|43150.42
22:14:08|43150.43
22:14:09|43149.92
22:14:10|43149.92
22:14:11|43143.52
22:14:12|43143.52
22:14:13|43143.52
22:14:14|43143.52
22:14:15|43145.74
22:14:16|43147.9
22:14:17|43147.91
22:14:18|43147.89
22:14:19|43147.89
22:14:20|43147.89
22:14:21|43150.41
22:14:22|43150.41
22:14:23|43150.41
22:14:24|43144.9
22:14:26|43144.9
22:14:26|43144.9
22:14:27|43144.9
22:14:28|43132.66
22:14:29|43136.3
22:14:30|43137.18
22:14:31|43137.18
22:14:32|43138.84
22:14:33|43138.84
22:14:34|43136.64
22:14:35|43138.78
22:14:36|43127.02
22:14:37|43134.66
22:14:38|43134.64
22:14:39|43136.81
22:14:40|43136.82
22:14:41|43136.82
22:14:42|43136.82
22:14:43|43136.81
22:14:44|43136.81
22:14:45|43136.81
22:14:47|43136.81
22:14:47|43136.81
22:14:48|43136.83
22:14:49|43136.83
22:14:50|43136.83
22:14:52|43136.83
22:14:52|43136.83
22:14:53|43136.83
22:14:54|43148.17
22:14:55|43148.17
22:14:57|43148.18
22:14:57|43148.18
22:14:59|43148.17
22:15:00|43156.26
22:15:01|43153.91
22:15:03|43156.25
22:15:03|43151.47
22:15:05|43151.47
22:15:05|43151.47
22:15:07|43157.11
22:15:07|43157.11
22:15:08|43157.1
22:15:10|43157.1
22:15:11|43156.26
22:15:12|43143.94
22:15:13|43144.31
22:15:14|43144.31
22:15:16|43144.31
22:15:16|43148.
22:15:17|43153.45
22:15:18|43153.52
22:15:19|43153.52
22:15:20|43153.52
22:15:21|43153.95
22:15:22|43153.52
22:15:23|43153.52
22:15:24|43149.52
22:15:25|43146.26
22:15:26|43146.26
22:15:27|43146.26
22:15:28|43146.26
22:15:29|43146.27
22:15:30|43146.27
22:15:31|43143.08
22:15:32|43143.08
22:15:33|43137.94
22:15:34|43135.01
22:15:35|43135.
22:15:36|43122.85
22:15:37|43132.44
22:15:38|43140.13
22:15:39|43140.13
22:15:40|43140.13
22:15:41|43132.76
22:15:42|43132.76
22:15:43|43132.76
22:15:44|43132.76
22:15:45|43132.76
22:15:46|43132.77
22:15:47|43132.77
22:15:48|43132.79
22:15:49|43132.79
22:15:50|43132.79
22:15:51|43132.78
22:15:52|43132.76
22:15:53|43132.76
22:15:54|43132.76
22:15:55|43132.76
22:15:56|43132.76
22:15:57|43132.76
22:15:58|43132.76
22:16:00|43132.76
22:16:01|43132.76
22:16:01|43132.76
22:16:03|43133.26
22:16:04|43133.26
22:16:05|43133.27
22:16:06|43133.76
22:16:07|43136.13
22:16:08|43133.76
22:16:09|43133.06
22:16:10|43132.76
22:16:11|43148.58
22:16:12|43160.91
22:16:12|43161.79
22:16:14|43165.16
22:16:15|43165.16
22:16:16|43165.16
22:16:17|43158.77
22:16:19|43158.77
22:16:19|43158.77
22:16:20|43158.77
22:16:21|43158.77
22:16:22|43158.73
22:16:23|43158.73
22:16:24|43158.73
22:16:25|43158.73
22:16:26|43158.72
22:16:27|43158.72
22:16:28|43160.89
22:16:29|43160.89
22:16:30|43160.88
22:16:31|43160.89
22:16:32|43160.89
22:16:33|43161.79
22:16:34|43161.79
22:16:35|43161.79
22:16:36|43161.79
22:16:37|43160.88
22:16:38|43160.89
22:16:39|43160.88
22:16:40|43160.88
22:16:41|43160.88
22:16:42|43160.88
22:16:43|43160.88
22:16:44|43160.88
22:16:45|43160.88
22:16:46|43160.89
22:16:47|43160.89
22:16:48|43160.89
22:16:49|43160.88
22:16:50|43160.89
22:16:51|43160.88
22:16:52|43160.88
22:16:53|43160.88
22:16:54|43160.88
22:16:55|43160.88
22:16:56|43160.88
22:16:57|43160.89
22:16:58|43160.88
22:16:59|43160.88
22:17:01|43160.88
22:17:02|43160.88
22:17:02|43160.88
22:17:04|43160.88
22:17:05|43160.88
22:17:05|43160.88
22:17:07|43161.8
22:17:08|43161.8
22:17:09|43168.94
22:17:10|43168.94
22:17:11|43174.43
22:17:12|43188.46
22:17:13|43196.2
22:17:14|43209.94
22:17:15|43195.42
22:17:15|43200.35
22:17:17|43200.34
22:17:17|43200.34
22:17:19|43200.34
22:17:19|43200.34
22:17:20|43200.34
22:17:22|43200.34
22:17:22|43190.63
22:17:23|43191.65
22:17:25|43191.65
22:17:26|43185.84
22:17:26|43185.8
22:17:28|43185.8
22:17:29|43185.03
22:17:30|43185.03
22:17:30|43185.52
22:17:32|43185.52
22:17:33|43185.52
22:17:34|43185.52
22:17:35|43183.67
22:17:36|43183.66
22:17:37|43179.45
22:17:38|43179.45
22:17:39|43179.48
22:17:39|43179.48
22:17:41|43179.49
22:17:42|43179.49
22:17:42|43179.49
22:17:44|43179.49
22:17:45|43185.43
22:17:45|43185.42
22:17:47|43179.86
22:17:48|43179.86
22:17:49|43185.37
22:17:50|43185.37
22:17:51|43185.37
22:17:51|43185.45
22:17:53|43185.45
22:17:54|43179.5
22:17:55|43169.79
22:17:56|43169.78
22:17:57|43165.38
22:17:58|43165.37
22:17:59|43165.37
22:18:00|43165.38
22:18:01|43165.38
22:18:03|43165.38
22:18:04|43165.38
22:18:05|43165.38
22:18:06|43165.38
22:18:07|43165.38
22:18:08|43167.56
22:18:09|43173.27
22:18:10|43173.27
22:18:11|43172.02
22:18:12|43172.02
22:18:13|43172.02
22:18:14|43171.74
22:18:15|43173.9
22:18:16|43173.9
22:18:17|43173.9
22:18:17|43171.74
22:18:19|43171.74
22:18:20|43171.74
22:18:21|43171.74
22:18:21|43171.74
22:18:23|43171.74
22:18:24|43171.75
22:18:25|43168.94
22:18:26|43168.94
22:18:26|43168.94
22:18:28|43168.9
22:18:29|43168.9
22:18:30|43168.9
22:18:31|43168.9
22:18:32|43168.9
22:18:33|43165.16
22:18:34|43167.31
22:18:34|43167.32
22:18:36|43165.16
22:18:37|43178.38
22:18:38|43178.38
22:18:38|43178.38
22:18:40|43178.38
22:18:41|43185.45
22:18:41|43190.44
22:18:43|43190.44
22:18:43|43185.44
22:18:44|43185.44
22:18:45|43177.9
22:18:46|43179.06
22:18:48|43179.06
22:18:49|43179.06
22:18:50|43179.06
22:18:51|43179.06
22:18:51|43179.05
22:18:53|43179.06
22:18:54|43179.06
22:18:54|43179.06
22:18:56|43171.09
22:18:57|43173.45
22:18:57|43173.45
22:18:59|43173.44
22:19:00|43173.45
22:19:01|43174.12
22:19:01|43174.12
22:19:03|43174.12
22:19:04|43174.11
22:19:05|43174.12
22:19:07|43174.11
22:19:07|43174.11
22:19:09|43173.44
22:19:10|43167.56
22:19:11|43158.08
22:19:12|43158.08
22:19:13|43158.08
22:19:14|43163.67
22:19:15|43166.46
22:19:16|43166.46
22:19:17|43166.46
22:19:18|43166.46
22:19:19|43166.46
22:19:20|43166.46
22:19:21|43170.34
22:19:22|43170.34
22:19:23|43170.34
22:19:24|43176.1
22:19:25|43176.1
22:19:26|43176.1
22:19:27|43176.08
22:19:28|43176.08
22:19:30|43176.08
22:19:30|43173.45
22:19:31|43173.45
22:19:32|43173.45
22:19:33|43173.45
22:19:34|43173.44
22:19:35|43173.44
22:19:36|43173.45
22:19:37|43173.44
22:19:38|43176.07
22:19:39|43176.06
22:19:40|43175.65
22:19:41|43175.64
22:19:42|43175.65
22:19:43|43173.45
22:19:44|43173.45
22:19:46|43173.45
22:19:46|43173.45
22:19:47|43173.46
22:19:48|43173.46
22:19:49|43173.45
22:19:50|43173.45
22:19:51|43173.45
22:19:52|43173.46
22:19:53|43173.46
22:19:54|43173.46
22:19:55|43173.46
22:19:56|43173.46
22:19:57|43173.46
22:19:58|43182.09
22:19:59|43183.67
22:20:00|43183.68
22:20:01|43183.68
22:20:02|43183.68
22:20:04|43183.68
22:20:05|43183.68
22:20:05|43183.68
22:20:07|43183.68
22:20:08|43183.68
22:20:09|43183.67
22:20:10|43183.67
22:20:11|43171.11
22:20:12|43171.11
22:20:13|43171.11
22:20:14|43173.29
22:20:15|43173.29
22:20:16|43173.29
22:20:17|43173.29
22:20:18|43173.29
22:20:19|43173.94
22:20:20|43173.94
22:20:21|43178.05
22:20:22|43178.05
22:20:23|43178.05
22:20:24|43178.05
22:20:25|43187.86
22:20:26|43187.86
22:20:27|43187.86
22:20:28|43187.86
22:20:29|43187.86
22:20:30|43187.86
22:20:31|43187.86
22:20:32|43185.99
22:20:33|43185.99
22:20:34|43182.68
22:20:35|43182.68
22:20:36|43182.69
22:20:37|43182.69
22:20:38|43182.69
22:20:39|43182.69
22:20:40|43182.68
22:20:41|43182.18
22:20:42|43182.18
22:20:43|43182.18
22:20:44|43182.18
22:20:45|43189.35
22:20:46|43199.73
22:20:47|43202.05
22:20:48|43208.54
22:20:49|43208.54
22:20:50|43208.54
22:20:51|43209.64
22:20:52|43209.64
22:20:53|43202.61
22:20:54|43202.61
22:20:55|43207.06
22:20:56|43207.1
22:20:57|43207.1
22:20:58|43202.61
22:20:59|43207.1
22:21:00|43207.11
22:21:01|43209.64
22:21:02|43214.52
22:21:03|43217.63
22:21:04|43218.27
22:21:06|43207.68
22:21:07|43211.19
22:21:08|43211.19
22:21:08|43211.18
22:21:10|43211.19
22:21:11|43217.14
22:21:12|43217.14
22:21:13|43215.43
22:21:14|43215.43
22:21:15|43217.16
22:21:16|43217.16
22:21:17|43217.16
22:21:18|43210.68
22:21:19|43210.68
22:21:20|43210.68
22:21:21|43210.68
22:21:22|43210.68
22:21:23|43217.99
22:21:24|43217.99
22:21:25|43214.08
22:21:26|43214.08
22:21:27|43214.08
22:21:29|43218.33
22:21:29|43215.99
22:21:30|43215.99
22:21:31|43215.98
22:21:32|43218.32
22:21:33|43218.32
22:21:34|43218.35
22:21:36|43218.68
22:21:36|43223.52
22:21:38|43226.02
22:21:38|43226.01
22:21:39|43226.92
22:21:40|43222.23
22:21:41|43228.08
22:21:42|43228.62
22:21:44|43229.35
22:21:45|43228.15
22:21:46|43228.15
22:21:47|43228.15
22:21:47|43228.1
22:21:48|43228.1
22:21:49|43228.1
22:21:50|43228.1
22:21:51|43228.1
22:21:52|43228.1
22:21:53|43226.42
22:21:55|43226.42
22:21:56|43226.41
22:21:56|43226.41
22:21:57|43226.41
22:21:58|43212.88
22:21:59|43212.88
22:22:00|43212.88
22:22:01|43200.01
22:22:02|43212.87
22:22:03|43226.4
22:22:04|43226.4
22:22:06|43220.47
22:22:07|43211.2
22:22:08|43211.2
22:22:09|43211.2
22:22:10|43211.2
22:22:10|43211.19
22:22:12|43211.2
22:22:13|43211.2
22:22:14|43211.2
22:22:15|43211.2
22:22:17|43216.62
22:22:17|43214.45
22:22:18|43214.46
22:22:19|43218.56
22:22:20|43218.56
22:22:22|43214.19
22:22:22|43214.2
22:22:23|43218.56
22:22:25|43219.18
22:22:25|43219.18
22:22:27|43219.18
22:22:28|43219.18
22:22:28|43219.18
22:22:29|43219.18
22:22:30|43219.19
22:22:32|43217.37
22:22:32|43217.37
22:22:33|43217.37
22:22:34|43228.
22:22:36|43223.68
22:22:36|43223.68
22:22:37|43225.65
22:22:39|43225.65
22:22:39|43225.64
22:22:40|43223.68
22:22:41|43219.3
22:22:42|43219.3
22:22:43|43215.81
22:22:45|43215.81
22:22:46|43215.81
22:22:46|43215.81
22:22:47|43215.8
22:22:49|43215.81
22:22:49|43215.8
22:22:50|43215.81
22:22:51|43215.81
22:22:53|43215.81
22:22:53|43215.81
22:22:54|43215.81
22:22:55|43224.62
22:22:56|43228.26
22:22:57|43228.26
22:22:58|43218.23
22:22:59|43209.35
22:23:01|43209.35
22:23:01|43214.61
22:23:02|43217.69
22:23:03|43217.69
22:23:04|43217.69
22:23:06|43217.69
22:23:07|43215.52
22:23:08|43215.53
22:23:09|43224.02
22:23:10|43217.5
22:23:11|43217.52
22:23:12|43217.52
22:23:13|43221.74
22:23:14|43221.6
22:23:15|43229.39
22:23:16|43235.01
22:23:17|43234.38
22:23:18|43233.63
22:23:19|43233.64
22:23:20|43233.64
22:23:21|43235.
22:23:22|43235.
22:23:23|43234.99
22:23:24|43235.
22:23:25|43235.
22:23:26|43235.
22:23:27|43235.
22:23:28|43235.
22:23:29|43236.5
22:23:30|43237.99
22:23:31|43239.32
22:23:32|43239.33
22:23:33|43239.34
22:23:34|43239.34
22:23:35|43239.34
22:23:36|43239.34
22:23:37|43239.34
22:23:38|43239.34
22:23:39|43239.34
22:23:40|43239.34
22:23:41|43239.34
22:23:42|43239.34
22:23:43|43239.34
22:23:44|43239.34
22:23:45|43239.34
22:23:46|43239.34
22:23:47|43239.34
22:23:49|43239.34
22:23:49|43239.34
22:23:50|43239.44
22:23:51|43240.61
22:23:52|43246.74
22:23:53|43243.46
22:23:54|43239.33
22:23:55|43239.33
22:23:56|43239.33
22:23:57|43243.45
22:23:58|43243.45
22:23:59|43243.45
22:24:00|43243.45
22:24:01|43239.32
22:24:02|43243.43
22:24:03|43243.42
22:24:04|43245.47
22:24:05|43245.47
22:24:06|43245.47
22:24:07|43245.48
22:24:09|43247.79
22:24:09|43247.79
22:24:11|43253.89
22:24:12|43260.
22:24:12|43279.99
22:24:14|43280.
22:24:15|43275.03
22:24:16|43278.18
22:24:17|43278.19
22:24:18|43275.02
22:24:19|43261.7
22:24:20|43270.93
22:24:21|43264.08
22:24:22|43264.07
22:24:23|43258.73
22:24:24|43258.73
22:24:25|43258.73
22:24:26|43252.63
22:24:27|43244.65
22:24:28|43252.99
22:24:29|43261.7
22:24:30|43261.7
22:24:31|43261.7
22:24:32|43261.7
22:24:33|43261.66
22:24:34|43261.66
22:24:35|43261.66
22:24:36|43262.2
22:24:37|43273.48
22:24:38|43267.56
22:24:39|43267.55
22:24:40|43267.55
22:24:41|43267.55
22:24:43|43267.56
22:24:43|43267.56
22:24:44|43268.16
22:24:45|43261.7
22:24:46|43261.7
22:24:47|43261.7
22:24:48|43261.7
22:24:49|43269.55
22:24:50|43269.55
22:24:51|43269.55
22:24:52|43268.76
22:24:53|43268.76
22:24:54|43268.76
22:24:55|43265.43
22:24:56|43264.76
22:24:57|43265.39
22:24:58|43265.34
22:24:59|43265.34
22:25:00|43265.38
22:25:01|43272.63
22:25:02|43268.32
22:25:03|43268.32
22:25:04|43264.98
22:25:05|43261.7
22:25:06|43261.7
22:25:07|43261.7
22:25:09|43274.52
22:25:10|43274.52
22:25:11|43274.53
22:25:12|43274.53
22:25:14|43273.91
22:25:14|43273.91
22:25:15|43273.91
22:25:16|43273.91
22:25:17|43273.91
22:25:18|43273.91
22:25:19|43271.55
22:25:20|43266.06
22:25:21|43266.06
22:25:22|43266.06
22:25:23|43267.26
22:25:24|43271.45
22:25:25|43271.45
22:25:26|43271.46
22:25:27|43271.46
22:25:28|43271.46
22:25:29|43271.4
22:25:30|43269.65
22:25:31|43265.85
22:25:32|43271.26
22:25:33|43271.26
22:25:34|43271.26
22:25:35|43271.26
22:25:36|43271.25
22:25:37|43265.85
22:25:38|43265.85
22:25:39|43265.85
22:25:40|43265.85
22:25:41|43265.84
22:25:42|43265.84
22:25:43|43265.84
22:25:44|43265.85
22:25:45|43250.01
22:25:46|43250.05
22:25:47|43250.01
22:25:48|43250.
22:25:49|43250.01
22:25:50|43251.26
22:25:51|43253.2
22:25:52|43253.2
22:25:53|43251.25
22:25:55|43250.
22:25:55|43250.
22:25:56|43250.
22:25:57|43250.
22:25:58|43250.
22:25:59|43250.
22:26:00|43250.
22:26:01|43250.01
22:26:02|43250.
22:26:04|43250.01
22:26:04|43251.23
22:26:05|43252.23
22:26:06|43252.21
22:26:07|43252.21
22:26:08|43251.22
22:26:10|43250.01
22:26:11|43250.
22:26:12|43250.
22:26:14|43251.23
22:26:14|43251.22
22:26:15|43249.16
22:26:16|43248.54
22:26:17|43248.54
22:26:19|43240.01
22:26:20|43239.75
22:26:21|43231.25
22:26:21|43231.25
22:26:22|43231.25
22:26:24|43209.28
22:26:24|43217.18
22:26:25|43208.57
22:26:27|43205.33
22:26:28|43208.56
22:26:29|43218.68
22:26:29|43218.68
22:26:31|43218.68
22:26:32|43218.69
22:26:33|43218.69
22:26:34|43217.3
22:26:35|43218.69
22:26:36|43229.49
22:26:37|43229.5
22:26:38|43234.79
22:26:39|43234.78
22:26:40|43229.01
22:26:41|43229.01
22:26:42|43229.01
22:26:43|43229.
22:26:44|43229.
22:26:45|43229.
22:26:46|43229.
22:26:47|43229.
22:26:48|43228.5
22:26:49|43228.5
22:26:50|43225.04
22:26:51|43225.04
22:26:52|43225.04
22:26:52|43225.04
22:26:53|43227.99
22:26:54|43227.99
22:26:56|43227.5
22:26:57|43227.5
22:26:58|43225.3
22:26:59|43227.49
22:26:59|43227.5
22:27:01|43227.5
22:27:02|43227.5
22:27:03|43227.49
22:27:04|43241.91
22:27:05|43249.99
22:27:05|43259.93
22:27:07|43245.52
22:27:07|43249.46
22:27:08|43247.31
22:27:10|43247.31
22:27:10|43251.33
22:27:12|43263.46
22:27:14|43248.97
22:27:14|43255.62
22:27:15|43265.29
22:27:17|43265.3
22:27:17|43265.3
22:27:19|43265.3
22:27:20|43265.3
22:27:21|43265.29
22:27:21|43264.8
22:27:22|43264.8
22:27:24|43264.8
22:27:25|43264.8
22:27:26|43264.75
22:27:26|43262.58
22:27:28|43265.27
22:27:28|43265.3
22:27:30|43276.48
22:27:31|43281.75
22:27:32|43294.88
22:27:33|43294.99
22:27:34|43291.58
22:27:35|43295.9
22:27:36|43299.99
22:27:37|43290.69
22:27:37|43290.69
22:27:39|43291.07
22:27:40|43289.78
22:27:40|43287.47
22:27:42|43279.57
22:27:43|43279.61
22:27:43|43272.62
22:27:45|43272.62
22:27:45|43272.61
22:27:47|43272.11
22:27:47|43272.11
22:27:48|43279.47
22:27:50|43279.58
22:27:51|43287.69
22:27:52|43287.69
22:27:52|43295.74
22:27:54|43295.74
22:27:55|43282.32
22:27:56|43282.31
22:27:57|43282.31
22:27:57|43282.31
22:27:59|43282.31
22:28:00|43282.31
22:28:01|43282.17
22:28:02|43279.64
22:28:03|43288.76
22:28:04|43281.47
22:28:04|43294.18
22:28:06|43299.8
22:28:06|43300.03
22:28:08|43305.64
22:28:08|43305.23
22:28:09|43300.17
22:28:11|43296.14
22:28:12|43296.14
22:28:13|43314.25
22:28:14|43319.82
22:28:16|43316.29
22:28:16|43326.91
22:28:18|43326.91
22:28:19|43326.92
22:28:20|43313.9
22:28:21|43314.68
22:28:21|43314.68
22:28:23|43316.54
22:28:24|43313.39
22:28:25|43315.56
22:28:26|43315.56
22:28:27|43314.84
22:28:28|43314.85
22:28:29|43314.84
22:28:30|43314.84
22:28:31|43314.84
22:28:32|43314.86
22:28:33|43314.86
22:28:34|43306.89
22:28:35|43306.88
22:28:36|43306.89
22:28:37|43303.28
22:28:38|43326.75
22:28:39|43323.92
22:28:40|43329.88
22:28:42|43316.7
22:28:42|43313.14
22:28:43|43321.99
22:28:44|43320.98
22:28:45|43320.98
22:28:46|43326.67
22:28:47|43323.79
22:28:48|43314.85
22:28:49|43314.85
22:28:50|43316.59
22:28:51|43316.59
22:28:52|43319.98
22:28:53|43319.99
22:28:55|43324.19
22:28:55|43334.41
22:28:56|43326.35
22:28:58|43329.78
22:28:58|43326.28
22:28:59|43322.12
22:29:01|43322.12
22:29:01|43326.28
22:29:02|43326.28
22:29:03|43326.28
22:29:05|43326.28
22:29:06|43326.28
22:29:07|43326.29
22:29:07|43326.29
22:29:08|43326.28
22:29:09|43325.43
22:29:11|43324.96
22:29:11|43316.61
22:29:13|43305.34
22:29:14|43304.78
22:29:15|43300.94
22:29:16|43299.4
22:29:17|43294.06
22:29:18|43291.83
22:29:19|43291.84
22:29:20|43291.84
22:29:21|43291.84
22:29:22|43299.2
22:29:23|43300.
22:29:24|43300.01
22:29:25|43293.55
22:29:26|43294.93
22:29:27|43299.98
22:29:28|43299.98
22:29:29|43299.89
22:29:30|43299.89
22:29:31|43295.21
22:29:32|43295.21
22:29:33|43297.75
22:29:34|43297.67
22:29:35|43298.07
22:29:36|43298.07
22:29:37|43298.07
22:29:38|43298.07
22:29:39|43298.06
22:29:41|43297.57
22:29:41|43298.07
22:29:42|43298.07
22:29:43|43298.07
22:29:44|43298.06
22:29:45|43298.06
22:29:46|43298.06
22:29:47|43298.06
22:29:49|43299.95
22:29:50|43299.92
22:29:50|43298.07
22:29:52|43298.07
22:29:52|43298.07
22:29:53|43298.07
22:29:54|43299.98
22:29:55|43308.25
22:29:56|43316.73
22:29:57|43316.73
22:29:59|43317.73
22:29:59|43317.73
22:30:00|43312.45
22:30:01|43312.45
22:30:02|43316.73
22:30:04|43316.73
22:30:04|43316.73
22:30:06|43317.25
22:30:06|43329.78
22:30:07|43339.99
22:30:08|43352.28
22:30:10|43363.14
22:30:10|43384.89
22:30:12|43371.94
22:30:13|43363.92
22:30:14|43377.49
22:30:15|43380.69
22:30:16|43408.29
22:30:18|43408.04
22:30:18|43401.25
22:30:19|43396.22
22:30:20|43396.22
22:30:22|43376.11
22:30:23|43360.21
22:30:24|43370.81
22:30:25|43365.54
22:30:26|43367.73
22:30:27|43365.54
22:30:28|43365.54
22:30:29|43368.35
22:30:30|43368.35
22:30:31|43380.63
22:30:32|43380.63
22:30:33|43362.86
22:30:34|43360.11
22:30:35|43360.11
22:30:36|43353.85
22:30:37|43341.84
22:30:38|43347.09
22:30:39|43347.09
22:30:40|43349.26
22:30:41|43347.09
22:30:42|43347.09
22:30:43|43347.09
22:30:44|43347.09
22:30:45|43347.09
22:30:46|43347.09
22:30:47|43347.09
22:30:48|43347.08
22:30:49|43347.08
22:30:50|43347.08
22:30:51|43343.78
22:30:52|43343.78
22:30:53|43343.78
22:30:54|43343.78
22:30:55|43343.78
22:30:56|43347.1
22:30:57|43349.71
22:30:58|43347.6
22:30:59|43336.39
22:31:00|43336.39
22:31:01|43336.39
22:31:02|43351.75
22:31:03|43340.4
22:31:04|43342.57
22:31:05|43342.57
22:31:06|43342.56
22:31:07|43342.56
22:31:08|43342.56
22:31:09|43342.57
22:31:10|43337.07
22:31:11|43333.
22:31:12|43331.13
22:31:13|43328.42
22:31:14|43328.42
22:31:15|43328.42
22:31:17|43328.43
22:31:17|43328.43
22:31:18|43327.44
22:31:19|43327.44
22:31:20|43327.44
22:31:22|43322.12
22:31:23|43320.32
22:31:24|43318.3
22:31:24|43317.21
22:31:26|43317.21
22:31:27|43317.2
22:31:28|43317.21
22:31:29|43317.21
22:31:30|43317.21
22:31:32|43317.21
22:31:32|43317.21
22:31:33|43317.21
22:31:34|43317.21
22:31:35|43317.21
22:31:36|43317.21
22:31:37|43317.2
22:31:38|43317.15
22:31:39|43317.15
22:31:40|43322.11
22:31:41|43317.21
22:31:42|43308.67
22:31:43|43308.62
22:31:44|43308.62
22:31:45|43308.62
22:31:46|43308.62
22:31:47|43308.61
22:31:48|43308.61
22:31:49|43308.61
22:31:50|43308.62
22:31:51|43307.01
22:31:52|43297.08
22:31:53|43297.08
22:31:54|43297.08
22:31:55|43295.35
22:31:56|43295.34
22:31:57|43295.34
22:31:58|43292.02
22:31:59|43292.02
22:32:00|43294.1
22:32:01|43290.98
22:32:02|43283.14
22:32:03|43283.14
22:32:04|43285.18
22:32:05|43285.17
22:32:06|43285.18
22:32:07|43285.17
22:32:08|43285.17
22:32:09|43285.18
22:32:10|43285.18
22:32:11|43289.11
22:32:12|43285.18
22:32:13|43285.18
22:32:14|43296.16
22:32:16|43296.16
22:32:17|43296.16
22:32:18|43296.15
22:32:19|43296.15
22:32:20|43296.12
22:32:21|43296.12
22:32:22|43296.12
22:32:23|43296.12
22:32:24|43294.16
22:32:25|43294.16
22:32:26|43294.17
22:32:27|43296.07
22:32:28|43296.06
22:32:29|43296.06
22:32:30|43296.06
22:32:31|43296.06
22:32:32|43294.75
22:32:33|43294.75
22:32:34|43294.75
22:32:35|43294.75
22:32:36|43291.05
22:32:37|43291.04
22:32:39|43291.04
22:32:39|43291.06
22:32:40|43295.01
22:32:41|43291.07
22:32:42|43291.07
22:32:43|43291.07
22:32:44|43293.54
22:32:45|43307.4
22:32:46|43320.
22:32:47|43314.09
22:32:48|43314.08
22:32:49|43314.08
22:32:50|43314.05
22:32:51|43309.93
22:32:52|43309.92
22:32:53|43305.
22:32:54|43305.01
22:32:55|43305.01
22:32:56|43305.01
22:32:57|43300.01
22:32:58|43300.01
22:32:59|43300.01
22:33:00|43300.01
22:33:01|43299.97
22:33:02|43299.97
22:33:03|43299.97
22:33:04|43299.97
22:33:05|43299.97
22:33:06|43299.97
22:33:07|43299.97
22:33:08|43300.01
22:33:09|43299.53
22:33:10|43299.53
22:33:11|43301.7
22:33:12|43299.51
22:33:13|43299.51
22:33:14|43301.07
22:33:15|43300.26
22:33:17|43300.26
22:33:18|43301.19
22:33:20|43301.19
22:33:20|43301.19
22:33:21|43301.19
22:33:22|43301.19
22:33:23|43301.19
22:33:24|43300.25
22:33:25|43298.56
22:33:27|43288.85
22:33:27|43288.85
22:33:29|43288.85
22:33:29|43288.85
22:33:31|43288.84
22:33:31|43288.84
22:33:33|43288.85
22:33:34|43288.85
22:33:34|43288.85
22:33:36|43288.85
22:33:37|43295.98
22:33:38|43298.51
22:33:39|43297.67
22:33:39|43294.12
22:33:40|43294.13
22:33:42|43294.13
22:33:43|43294.12
22:33:44|43294.12
22:33:45|43294.12
22:33:46|43294.13
22:33:47|43294.13
22:33:48|43294.13
22:33:49|43294.12
22:33:50|43294.13
22:33:51|43294.13
22:33:52|43269.58
22:33:53|43268.45
22:33:53|43268.45
22:33:54|43268.45
22:33:56|43268.45
22:33:56|43268.45
22:33:58|43268.45
22:33:58|43268.45
22:34:00|43268.45
22:34:01|43268.44
22:34:01|43268.45
22:34:03|43268.45
22:34:04|43268.44
22:34:04|43268.45
22:34:06|43268.45
22:34:07|43262.5
22:34:08|43262.51
22:34:09|43261.22
22:34:09|43257.17
22:34:11|43255.79
22:34:12|43255.45
22:34:13|43255.44
22:34:14|43255.44
22:34:15|43248.52
22:34:15|43248.51
22:34:16|43248.51
22:34:18|43247.65
22:34:19|43245.01
22:34:20|43245.01
22:34:22|43245.
22:34:23|43239.7
22:34:23|43239.7
22:34:25|43239.7
22:34:26|43237.37
22:34:26|43237.38
22:34:27|43237.37
22:34:28|43237.32
22:34:29|43234.84
22:34:31|43234.85
22:34:32|43234.69
22:34:33|43235.55
22:34:34|43237.32
22:34:35|43223.38
22:34:36|43220.
22:34:37|43213.94
22:34:38|43210.21
22:34:39|43210.01
22:34:40|43210.01
22:34:41|43209.62
22:34:42|43209.62
22:34:43|43210.21
22:34:44|43211.39
22:34:44|43210.1
22:34:45|43231.06
22:34:46|43226.42
22:34:48|43226.42
22:34:49|43226.42
22:34:50|43233.15
22:34:50|43233.15
22:34:51|43233.15
22:34:53|43233.16
22:34:54|43233.16
22:34:54|43233.16
22:34:55|43233.16
22:34:57|43233.16
22:34:57|43233.16
22:34:58|43233.16
22:35:00|43244.97
22:35:00|43244.96
22:35:02|43234.82
22:35:04|43234.82
22:35:04|43227.53
22:35:06|43232.21
22:35:07|43232.21
22:35:09|43232.21
22:35:10|43234.79
22:35:11|43234.8
22:35:12|43234.8
22:35:13|43234.8
22:35:14|43234.8
22:35:15|43238.99
22:35:17|43238.99
22:35:17|43239.
22:35:18|43239.
22:35:19|43239.86
22:35:20|43239.86
22:35:22|43239.86
22:35:23|43239.86
22:35:24|43239.86
22:35:25|43259.73
22:35:26|43270.43
22:35:26|43258.56
22:35:28|43252.78
22:35:29|43258.5
22:35:30|43258.51
22:35:31|43258.51
22:35:32|43265.01
22:35:33|43262.86
22:35:33|43247.4
22:35:35|43247.4
22:35:36|43256.04
22:35:37|43256.04
22:35:38|43252.57
22:35:39|43252.57
22:35:40|43252.57
22:35:41|43252.57
22:35:42|43252.57
22:35:43|43252.57
22:35:44|43252.57
22:35:45|43252.57
22:35:46|43252.57
22:35:47|43253.06
22:35:48|43253.06
22:35:48|43253.06
22:35:49|43253.06
22:35:51|43253.06
22:35:52|43252.57
22:35:53|43252.57
22:35:54|43252.57
22:35:54|43252.57
22:35:56|43252.57
22:35:57|43252.57
22:35:58|43252.57
22:35:59|43253.06
22:36:00|43261.48
22:36:01|43261.48
22:36:03|43253.62
22:36:04|43253.62
22:36:05|43253.62
22:36:07|43253.63
22:36:08|43253.63
22:36:09|43252.83
22:36:10|43252.83
22:36:11|43252.18
22:36:11|43252.18
22:36:12|43252.18
22:36:13|43251.68
22:36:15|43251.68
22:36:15|43251.68
22:36:17|43251.67
22:36:18|43251.67
22:36:19|43251.67
22:36:19|43251.67
22:36:20|43251.63
22:36:22|43251.63
22:36:23|43251.63
22:36:23|43237.7
22:36:24|43237.51
22:36:26|43232.5
22:36:26|43232.5
22:36:28|43232.5
22:36:29|43232.5
22:36:30|43232.5
22:36:31|43228.93
22:36:32|43228.94
22:36:33|43231.27
22:36:34|43239.85
22:36:35|43236.86
22:36:36|43242.18
22:36:37|43242.18
22:36:38|43244.18
22:36:39|43244.18
22:36:40|43244.17
22:36:41|43244.17
22:36:42|43244.17
22:36:43|43244.17
22:36:44|43247.9
22:36:45|43247.9
22:36:46|43247.9
22:36:47|43247.9
22:36:48|43247.89
22:36:49|43238.01
22:36:50|43238.01
22:36:51|43234.85
22:36:52|43231.9
22:36:53|43231.9
22:36:54|43225.57
22:36:55|43222.54
22:36:56|43222.54
22:36:57|43222.5
22:36:58|43222.5
22:36:59|43222.5
22:37:00|43221.71
22:37:01|43221.71
22:37:02|43221.72
22:37:04|43221.71
22:37:04|43221.71
22:37:05|43221.71
22:37:07|43221.42
22:37:07|43201.
22:37:09|43186.7
22:37:10|43185.62
22:37:11|43195.2
22:37:12|43195.2
22:37:13|43183.27
22:37:14|43183.27
22:37:15|43187.09
22:37:16|43187.09
22:37:17|43174.5
22:37:18|43171.88
22:37:19|43169.4
22:37:21|43164.8
22:37:21|43166.28
22:37:22|43169.65
22:37:23|43169.65
22:37:24|43175.
22:37:25|43174.99
22:37:26|43175.
22:37:27|43175.
22:37:29|43174.99
22:37:29|43169.08
22:37:30|43171.23
22:37:31|43160.9
22:37:32|43160.84
22:37:34|43160.9
22:37:34|43160.9
22:37:35|43160.9
22:37:36|43160.9
22:37:37|43160.9
22:37:38|43160.83
22:37:39|43160.84
22:37:40|43166.59
22:37:41|43175.
22:37:42|43175.
22:37:43|43182.83
22:37:44|43182.83
22:37:45|43182.83
22:37:46|43182.82
22:37:47|43189.17
22:37:48|43189.18
22:37:49|43189.18
22:37:50|43189.17
22:37:51|43189.17
22:37:52|43189.17
22:37:53|43189.17
22:37:55|43182.28
22:37:55|43182.28
22:37:56|43183.19
22:37:57|43183.19
22:37:58|43184.42
22:38:00|43184.42
22:38:00|43183.19
22:38:01|43178.98
22:38:02|43178.98
22:38:04|43175.05
22:38:05|43170.
22:38:06|43160.92
22:38:08|43160.94
22:38:08|43160.94
22:38:09|43164.95
22:38:10|43164.95
22:38:11|43164.95
22:38:12|43173.26
22:38:14|43169.12
22:38:15|43169.12
22:38:16|43169.12
22:38:16|43169.12
22:38:18|43174.7
22:38:18|43174.7
22:38:20|43174.7
22:38:21|43174.71
22:38:22|43182.08
22:38:23|43182.08
22:38:23|43182.09
22:38:25|43183.68
22:38:26|43186.57
22:38:27|43186.57
22:38:28|43179.22
22:38:29|43179.22
22:38:30|43179.22
22:38:31|43182.81
22:38:32|43182.81
22:38:33|43182.81
22:38:34|43182.81
22:38:35|43182.67
22:38:36|43179.22
22:38:37|43169.99
22:38:39|43169.99
22:38:39|43169.99
22:38:40|43169.99
22:38:41|43169.99
22:38:42|43169.99
22:38:44|43169.99
22:38:44|43175.83
22:38:46|43175.9
22:38:47|43175.9
22:38:47|43175.9
22:38:49|43177.55
22:38:49|43177.55
22:38:50|43177.55
22:38:52|43177.55
22:38:52|43177.55
22:38:54|43177.55
22:38:55|43177.55
22:38:55|43177.55
22:38:57|43177.55
22:38:57|43177.55
22:38:58|43177.55
22:39:00|43177.55
22:39:01|43177.55
22:39:01|43177.56
22:39:02|43177.19
22:39:04|43177.19
22:39:06|43177.19
22:39:06|43177.19
22:39:07|43171.99
22:39:09|43165.01
22:39:10|43162.1
22:39:11|43164.98
22:39:12|43164.98
22:39:12|43164.98
22:39:14|43165.
22:39:15|43162.96
22:39:16|43172.95
22:39:17|43172.95
22:39:18|43172.94
22:39:19|43172.95
22:39:20|43172.95
22:39:21|43172.94
22:39:22|43172.93
22:39:23|43172.93
22:39:23|43172.93
22:39:24|43172.93
22:39:26|43165.63
22:39:27|43146.54
22:39:28|43145.89
22:39:29|43148.76
22:39:30|43138.62
22:39:31|43138.63
22:39:31|43138.63
22:39:33|43138.63
22:39:34|43134.52
22:39:35|43134.53
22:39:36|43139.29
22:39:37|43141.35
22:39:38|43141.35
22:39:39|43141.35
22:39:39|43150.
22:39:41|43150.
22:39:41|43150.
22:39:42|43150.
22:39:44|43149.57
22:39:45|43150.
22:39:46|43150.
22:39:47|43146.43
22:39:47|43146.43
22:39:48|43147.9
22:39:50|43147.9
22:39:50|43145.
22:39:52|43145.
22:39:52|43145.
22:39:54|43145.
22:39:55|43144.82
22:39:55|43144.82
22:39:56|43150.
22:39:57|43149.99
22:39:59|43149.99
22:40:00|43149.99
22:40:01|43164.99
22:40:02|43165.
22:40:03|43166.56
22:40:04|43165.34
22:40:05|43165.34
22:40:06|43165.33
22:40:08|43165.33
22:40:08|43165.33
22:40:09|43165.33
22:40:10|43165.33
22:40:11|43173.93
22:40:12|43173.93
22:40:13|43165.
22:40:14|43170.37
22:40:16|43164.72
22:40:17|43164.72
22:40:18|43164.72
22:40:19|43164.72
22:40:19|43164.72
22:40:21|43164.72
22:40:22|43164.73
22:40:23|43168.37
22:40:24|43168.37
22:40:25|43168.86
22:40:26|43168.86
22:40:27|43168.86
22:40:28|43168.86
22:40:29|43168.86
22:40:30|43161.73
22:40:31|43153.46
22:40:32|43153.46
22:40:33|43153.46
22:40:34|43159.35
22:40:35|43159.35
22:40:36|43160.84
22:40:37|43160.84
22:40:38|43165.22
22:40:39|43165.22
22:40:40|43165.22
22:40:41|43165.22
22:40:42|43165.22
22:40:43|43165.22
22:40:44|43165.22
22:40:45|43165.22
22:40:46|43165.21
22:40:47|43165.21
22:40:48|43153.56
22:40:49|43144.82
22:40:50|43144.82
22:40:51|43144.82
22:40:52|43145.01
22:40:53|43145.01
22:40:54|43140.97
22:40:55|43140.97
22:40:56|43140.97
22:40:57|43140.
22:40:58|43140.
22:40:59|43140.
22:41:00|43140.
22:41:02|43140.
22:41:02|43140.
22:41:03|43140.
22:41:04|43140.
22:41:05|43140.01
22:41:06|43140.01
22:41:07|43140.01
22:41:09|43140.01
22:41:09|43140.01
22:41:10|43140.01
22:41:12|43140.01
22:41:13|43140.01
22:41:14|43140.01
22:41:15|43140.01
22:41:16|43140.01
22:41:17|43140.01
22:41:18|43140.01
22:41:19|43140.
22:41:20|43140.01
22:41:20|43140.
22:41:21|43140.
22:41:23|43140.
22:41:24|43140.
22:41:24|43140.
22:41:25|43140.
22:41:27|43140.
22:41:27|43140.
22:41:29|43140.
22:41:30|43140.
22:41:31|43140.
22:41:31|43140.
22:41:33|43140.5
22:41:33|43140.5
22:41:34|43140.51
22:41:36|43140.51
22:41:36|43140.51
22:41:38|43140.5
22:41:39|43140.5
22:41:40|43140.01
22:41:41|43140.
22:41:42|43140.
22:41:43|43140.
22:41:44|43139.51
22:41:45|43139.51
22:41:46|43139.5
22:41:47|43139.26
22:41:48|43139.26
22:41:49|43139.26
22:41:50|43139.
22:41:51|43139.
22:41:52|43139.
22:41:53|43139.
22:41:54|43139.
22:41:55|43139.
22:41:56|43139.
22:41:57|43139.01
22:41:58|43148.
22:41:59|43160.46
22:42:00|43157.56
22:42:01|43157.56
22:42:02|43157.56
22:42:03|43157.56
22:42:04|43156.3
22:42:05|43160.46
22:42:06|43160.47
22:42:07|43160.52
22:42:08|43161.57
22:42:09|43170.7
22:42:10|43170.22
22:42:12|43170.22
22:42:12|43168.18
22:42:14|43168.19
22:42:14|43168.69
22:42:15|43168.69
22:42:17|43169.
22:42:17|43169.
22:42:18|43169.
22:42:20|43168.18
22:42:20|43163.34
22:42:22|43163.34
22:42:23|43162.1
22:42:24|43162.1
22:42:25|43160.47
22:42:25|43157.77
22:42:26|43157.77
22:42:27|43154.35
22:42:28|43154.35
22:42:30|43154.35
22:42:31|43154.35
22:42:31|43154.35
22:42:32|43154.35
22:42:33|43154.35
22:42:35|43154.35
22:42:35|43158.46
22:42:36|43158.46
22:42:37|43142.66
22:42:38|43142.66
22:42:39|43148.87
22:42:41|43153.
22:42:41|43153.
22:42:42|43153.
22:42:44|43153.
22:42:44|43153.
22:42:46|43153.
22:42:46|43153.
22:42:48|43153.
22:42:48|43153.
22:42:50|43152.99
22:42:50|43153.
22:42:51|43153.
22:42:52|43149.52
22:42:53|43149.52
22:42:54|43149.52
22:42:55|43149.52
22:42:56|43149.52
22:42:57|43149.52
22:42:58|43149.51
22:42:59|43149.51
22:43:00|43149.51
22:43:01|43149.51
22:43:02|43149.51
22:43:04|43149.51
22:43:05|43149.52
22:43:05|43149.52
22:43:06|43149.52
22:43:07|43149.51
22:43:09|43148.41
22:43:11|43149.52
22:43:12|43150.01
22:43:13|43150.01
22:43:14|43150.01
22:43:14|43150.01
22:43:15|43152.87
22:43:17|43152.87
22:43:18|43152.87
22:43:19|43152.87
22:43:20|43152.87
22:43:21|43152.86
22:43:22|43149.52
22:43:23|43149.52
22:43:24|43144.94
22:43:26|43140.53
22:43:26|43140.53
22:43:27|43140.53
22:43:28|43140.53
22:43:29|43140.53
22:43:30|43140.53
22:43:31|43140.53
22:43:32|43140.53
22:43:33|43140.53
22:43:34|43140.53
22:43:35|43143.15
22:43:36|43143.14
22:43:37|43143.14
22:43:38|43143.14
22:43:39|43141.7
22:43:40|43140.51
22:43:41|43140.51
22:43:42|43140.32
22:43:43|43133.01
22:43:44|43126.68
22:43:45|43116.89
22:43:46|43116.88
22:43:47|43116.88
22:43:48|43116.89
22:43:49|43116.89
22:43:50|43125.71
22:43:51|43125.71
22:43:52|43125.71
22:43:53|43121.42
22:43:54|43121.42
22:43:56|43121.28
22:43:56|43121.28
22:43:57|43121.29
22:43:59|43121.29
22:43:59|43121.29
22:44:00|43121.29
22:44:01|43121.29
22:44:03|43121.28
22:44:04|43126.69
22:44:05|43127.55
22:44:06|43127.55
22:44:07|43137.25
22:44:08|43137.25
22:44:09|43130.56
22:44:11|43130.56
22:44:11|43131.87
22:44:12|43131.87
22:44:13|43131.87
22:44:15|43131.87
22:44:16|43131.87
22:44:17|43131.87
22:44:18|43131.87
22:44:19|43126.22
22:44:20|43126.21
22:44:21|43126.21
22:44:22|43126.21
22:44:23|43126.21
22:44:24|43126.21
22:44:25|43127.54
22:44:26|43127.54
22:44:27|43127.54
22:44:28|43131.87
22:44:29|43131.87
22:44:31|43131.87
22:44:31|43131.87
22:44:32|43131.87
22:44:33|43130.
22:44:34|43130.
22:44:36|43131.87
22:44:37|43131.83
22:44:38|43130.94
22:44:38|43127.18
22:44:40|43127.18
22:44:41|43130.92
22:44:42|43130.92
22:44:43|43130.92
22:44:44|43130.92
22:44:45|43129.05
22:44:45|43121.09
22:44:46|43121.09
22:44:47|43121.09
22:44:49|43120.01
22:44:50|43120.
22:44:51|43120.
22:44:52|43120.
22:44:53|43120.
22:44:54|43124.98
22:44:55|43124.98
22:44:56|43127.21
22:44:56|43127.21
22:44:58|43127.21
22:44:58|43127.22
22:45:00|43127.22
22:45:01|43127.22
22:45:02|43127.17
22:45:03|43121.44
22:45:04|43120.
22:45:05|43120.
22:45:06|43118.95
22:45:06|43118.95
22:45:08|43118.95
22:45:08|43118.95
22:45:10|43118.94
22:45:11|43118.95
22:45:12|43118.95
22:45:13|43121.63
22:45:14|43121.63
22:45:15|43118.29
22:45:16|43116.89
22:45:17|43116.89
22:45:18|43116.89
22:45:20|43116.89
22:45:20|43116.89
22:45:22|43116.89
22:45:23|43116.89
22:45:23|43116.89
22:45:25|43116.89
22:45:26|43116.89
22:45:26|43116.89
22:45:28|43116.89
22:45:29|43116.89
22:45:30|43116.89
22:45:31|43117.87
22:45:32|43117.87
22:45:33|43118.85
22:45:35|43120.93
22:45:35|43125.62
22:45:36|43125.61
22:45:37|43125.6
22:45:38|43123.53
22:45:40|43123.53
22:45:40|43123.53
22:45:41|43123.53
22:45:43|43123.53
22:45:43|43118.24
22:45:44|43118.25
22:45:45|43118.25
22:45:46|43118.25
22:45:48|43120.57
22:45:48|43120.57
22:45:49|43117.74
22:45:51|43117.74
22:45:51|43114.63
22:45:52|43112.69
22:45:53|43108.95
22:45:54|43108.95
22:45:56|43108.95
22:45:57|43111.3
22:45:57|43111.3
22:45:58|43111.29
22:45:59|43108.65
22:46:01|43108.35
22:46:01|43108.35
22:46:02|43100.32
22:46:03|43100.33
22:46:05|43100.33
22:46:05|43100.33
22:46:06|43098.7
22:46:07|43086.53
22:46:08|43086.52
22:46:09|43083.71
22:46:10|43070.
22:46:12|43055.87
22:46:13|43045.65
22:46:14|43053.19
22:46:16|43058.94
22:46:17|43058.95
22:46:18|43062.92
22:46:19|43074.2
22:46:19|43058.99
22:46:21|43058.94
22:46:21|43058.94
22:46:23|43056.4
22:46:24|43056.4
22:46:25|43055.69
22:46:26|43058.09
22:46:27|43058.09
22:46:28|43058.09
22:46:29|43052.73
22:46:30|43052.38
22:46:31|43053.95
22:46:33|43052.97
22:46:33|43052.97
22:46:34|43052.97
22:46:35|43052.98
22:46:36|43051.41
22:46:37|43051.41
22:46:38|43050.01
22:46:40|43049.95
22:46:41|43039.09
22:46:41|43029.19
22:46:42|43029.19
22:46:43|43029.18
22:46:45|43029.18
22:46:46|43029.18
22:46:47|43039.72
22:46:48|43035.91
22:46:49|43039.72
22:46:49|43039.72
22:46:51|43039.72
22:46:52|43039.72
22:46:52|43039.72
22:46:53|43039.71
22:46:55|43038.77
22:46:56|43038.77
22:46:57|43037.07
22:46:57|43037.07
22:46:59|43047.28
22:46:59|43047.29
22:47:01|43043.28
22:47:02|43043.28
22:47:03|43043.28
22:47:04|43043.79
22:47:05|43043.79
22:47:06|43043.28
22:47:07|43047.79
22:47:08|43057.66
22:47:09|43057.66
22:47:10|43057.
22:47:11|43052.86
22:47:12|43052.86
22:47:13|43055.96
22:47:14|43068.46
22:47:15|43076.27
22:47:16|43076.27
22:47:17|43064.54
22:47:18|43076.94
22:47:19|43076.23
22:47:20|43076.23
22:47:21|43076.23
22:47:22|43076.23
22:47:24|43074.79
22:47:24|43074.79
22:47:25|43073.88
22:47:26|43073.88
22:47:27|43073.88
22:47:28|43038.38
22:47:29|43029.18
22:47:30|43029.18
22:47:31|43029.18
22:47:32|43029.18
22:47:33|43029.18
22:47:35|43029.18
22:47:35|43029.18
22:47:36|43029.18
22:47:37|43029.18
22:47:38|43029.18
22:47:39|43029.18
22:47:41|43022.1
22:47:42|43023.85
22:47:43|43023.85
22:47:44|43023.85
22:47:45|43019.12
22:47:46|43018.32
22:47:46|43012.58
22:47:48|43012.58
22:47:49|43014.36
22:47:50|43014.37
22:47:51|43003.99
22:47:52|43003.99
22:47:53|43004.
22:47:54|43011.23
22:47:55|43033.22
22:47:55|43033.22
22:47:57|43033.22
22:47:58|43033.22
22:47:59|43033.22
22:48:00|43033.22
22:48:01|43028.16
22:48:02|43033.21
22:48:03|43032.79
22:48:04|43032.79
22:48:05|43032.78
22:48:06|43023.77
22:48:07|43029.7
22:48:08|43032.79
22:48:09|43042.18
22:48:10|43047.19
22:48:11|43047.18
22:48:12|43040.67
22:48:13|43046.18
22:48:14|43046.18
22:48:15|43046.18
22:48:17|43038.42
22:48:17|43037.08
22:48:18|43037.08
22:48:20|43037.08
22:48:20|43037.08
22:48:22|43037.08
22:48:22|43037.08
22:48:24|43037.09
22:48:24|43037.09
22:48:26|43037.09
22:48:27|43037.09
22:48:27|43037.09
22:48:29|43037.08
22:48:29|43034.85
22:48:31|43036.3
22:48:31|43036.3
22:48:33|43038.7
22:48:33|43038.7
22:48:35|43043.81
22:48:36|43043.81
22:48:37|43043.81
22:48:37|43044.6
22:48:39|43044.6
22:48:39|43047.47
22:48:41|43054.61
22:48:41|43054.62
22:48:42|43054.62
22:48:43|43054.61
22:48:44|43054.61
22:48:46|43054.62
22:48:47|43057.13
22:48:48|43057.13
22:48:49|43057.13
22:48:50|43054.62
22:48:51|43054.62
22:48:52|43054.62
22:48:53|43054.62
22:48:54|43054.62
22:48:54|43054.62
22:48:55|43054.62
22:48:57|43054.62
22:48:58|43054.62
22:48:59|43054.62
22:49:00|43054.62
22:49:01|43054.61
22:49:02|43039.25
22:49:03|43039.25
22:49:04|43039.26
22:49:05|43044.5
22:49:06|43044.5
22:49:07|43043.62
22:49:07|43043.62
22:49:08|43043.62
22:49:10|43043.62
22:49:11|43046.58
22:49:12|43046.59
22:49:13|43046.59
22:49:14|43046.59
22:49:15|43042.29
22:49:17|43042.29
22:49:17|43042.29
22:49:18|43051.95
22:49:19|43051.95
22:49:20|43051.95
22:49:21|43051.94
22:49:23|43051.95
22:49:23|43051.95
22:49:24|43065.21
22:49:25|43065.21
22:49:26|43066.85
22:49:28|43072.91
22:49:28|43072.56
22:49:29|43072.55
22:49:30|43073.19
22:49:31|43078.58
22:49:33|43078.58
22:49:33|43083.67
22:49:35|43083.66
22:49:36|43079.13
22:49:36|43083.67
22:49:38|43083.67
22:49:39|43083.67
22:49:39|43084.44
22:49:41|43084.43
22:49:41|43084.82
22:49:43|43086.71
22:49:43|43093.09
22:49:45|43093.09
22:49:46|43095.15
22:49:47|43095.15
22:49:49|43095.15
22:49:49|43095.15
22:49:50|43095.15
22:49:51|43095.15
22:49:53|43099.42
22:49:54|43099.42
22:49:54|43099.42
22:49:56|43099.43
22:49:57|43099.43
22:49:58|43085.94
22:49:59|43085.94
22:50:00|43085.94
22:50:01|43085.94
22:50:02|43085.94
22:50:03|43096.34
22:50:04|43113.39
22:50:05|43116.79
22:50:06|43116.78
22:50:07|43116.27
22:50:08|43126.72
22:50:09|43126.72
22:50:10|43126.72
22:50:11|43126.72
22:50:12|43127.49
22:50:13|43127.49
22:50:14|43126.73
22:50:16|43122.72
22:50:17|43122.72
22:50:19|43122.72
22:50:20|43122.72
22:50:20|43122.72
22:50:21|43122.72
22:50:23|43122.72
22:50:23|43126.77
22:50:25|43117.19
22:50:26|43117.19
22:50:26|43117.19
22:50:27|43117.19
22:50:28|43117.19
22:50:29|43110.
22:50:31|43106.07
22:50:32|43100.08
22:50:33|43097.87
22:50:34|43097.88
22:50:35|43097.88
22:50:36|43100.81
22:50:37|43100.81
22:50:38|43097.37
22:50:39|43097.37
22:50:40|43085.01
22:50:41|43082.31
22:50:42|43077.
22:50:43|43075.82
22:50:43|43075.82
22:50:44|43075.
22:50:45|43075.
22:50:47|43075.
22:50:48|43066.32
22:50:49|43051.07
22:50:50|43045.68
22:50:51|43043.88
22:50:52|43041.38
22:50:52|43041.38
22:50:54|43042.66
22:50:54|43042.66
22:50:56|43042.66
22:50:57|43042.66
22:50:58|43041.37
22:50:59|43037.48
22:51:00|43037.48
22:51:01|43037.48
22:51:02|43037.48
22:51:02|43037.48
22:51:04|43041.29
22:51:05|43041.28
22:51:06|43041.28
22:51:07|43037.48
22:51:08|43037.48
22:51:08|43037.48
22:51:09|43037.48
22:51:10|43037.48
22:51:12|43037.48
22:51:13|43037.48
22:51:13|43037.48
22:51:15|43039.25
22:51:16|43041.27
22:51:17|43040.79
22:51:19|43040.79
22:51:20|43040.79
22:51:21|43066.97
22:51:22|43066.97
22:51:23|43066.98
22:51:24|43066.98
22:51:25|43066.97
22:51:26|43060.74
22:51:27|43060.74
22:51:28|43059.82
22:51:29|43059.82
22:51:30|43059.8
22:51:31|43059.8
22:51:32|43056.9
22:51:34|43056.9
22:51:34|43056.9
22:51:35|43056.9
22:51:36|43056.9
22:51:37|43056.9
22:51:38|43056.9
22:51:39|43056.9
22:51:40|43057.62
22:51:41|43057.62
22:51:42|43057.62
22:51:43|43057.62
22:51:44|43057.62
22:51:45|43061.75
22:51:47|43071.52
22:51:48|43071.52
22:51:48|43071.52
22:51:50|43071.52
22:51:51|43075.82
22:51:51|43084.43
22:51:52|43084.43
22:51:53|43084.42
22:51:55|43084.42
22:51:55|43081.06
22:51:57|43080.97
22:51:57|43084.1
22:51:59|43084.09
22:51:59|43084.09
22:52:00|43084.09
22:52:01|43084.09
22:52:03|43084.09
22:52:04|43084.09
22:52:04|43084.09
22:52:05|43084.09
22:52:06|43086.53
22:52:07|43091.53
22:52:08|43096.54
22:52:10|43096.72
22:52:10|43101.87
22:52:11|43101.87
22:52:12|43101.87
22:52:13|43104.22
22:52:14|43109.36
22:52:16|43101.87
22:52:16|43093.08
22:52:18|43109.36
22:52:19|43109.36
22:52:20|43101.39
22:52:21|43101.39
22:52:23|43101.39
22:52:23|43101.39
22:52:24|43101.39
22:52:26|43101.39
22:52:27|43101.39
22:52:28|43109.02
22:52:29|43109.02
22:52:30|43103.84
22:52:31|43103.84
22:52:32|43103.84
22:52:33|43103.84
22:52:34|43103.84
22:52:35|43110.32
22:52:36|43103.35
22:52:37|43103.35
22:52:38|43104.33
22:52:39|43104.33
22:52:40|43104.33
22:52:42|43104.33
22:52:42|43104.33
22:52:43|43104.33
22:52:44|43104.33
22:52:45|43104.33
22:52:47|43095.29
22:52:48|43095.29
22:52:48|43095.29
22:52:49|43101.5
22:52:50|43101.5
22:52:51|43101.5
22:52:52|43101.67
22:52:54|43101.67
22:52:55|43101.67
22:52:55|43101.67
22:52:56|43101.67
22:52:57|43101.66
22:52:59|43097.36
22:52:59|43097.36
22:53:01|43097.36
22:53:02|43097.36
22:53:02|43097.37
22:53:04|43097.37
22:53:04|43097.37
22:53:05|43085.01
22:53:07|43085.01
22:53:08|43096.44
22:53:09|43097.35
22:53:10|43091.4
22:53:11|43085.84
22:53:12|43087.99
22:53:13|43087.99
22:53:14|43087.99
22:53:15|43087.99
22:53:16|43088.
22:53:17|43088.
22:53:18|43088.
22:53:19|43093.22
22:53:21|43097.37
22:53:22|43097.37
22:53:23|43097.37
22:53:24|43097.37
22:53:25|43097.37
22:53:26|43093.51
22:53:27|43093.51
22:53:28|43095.65
22:53:30|43095.66
22:53:31|43095.65
22:53:31|43095.66
22:53:33|43093.05
22:53:33|43088.11
22:53:34|43088.11
22:53:36|43088.11
22:53:36|43085.
22:53:37|43084.51
22:53:38|43084.51
22:53:39|43084.51
22:53:40|43084.51
22:53:41|43084.5
22:53:42|43084.5
22:53:44|43094.51
22:53:45|43094.51
22:53:45|43102.05
22:53:47|43102.05
22:53:48|43102.05
22:53:48|43093.43
22:53:50|43093.58
22:53:51|43093.58
22:53:52|43093.58
22:53:52|43093.36
22:53:53|43093.36
22:53:54|43093.36
22:53:56|43081.69
22:53:56|43090.66
22:53:58|43090.66
22:53:59|43098.57
22:54:00|43096.92
22:54:01|43096.92
22:54:02|43096.91
22:54:03|43096.91
22:54:04|43096.91
22:54:05|43096.91
22:54:06|43096.91
22:54:07|43097.23
22:54:08|43097.23
22:54:09|43097.22
22:54:10|43097.22
22:54:11|43097.22
22:54:12|43097.22
22:54:13|43096.24
22:54:14|43096.24
22:54:16|43096.24
22:54:16|43096.24
22:54:17|43096.24
22:54:18|43096.24
22:54:20|43094.18
22:54:20|43094.18
22:54:22|43094.18
22:54:22|43094.18
22:54:24|43094.18
22:54:25|43094.18
22:54:26|43094.18
22:54:27|43094.18
22:54:28|43094.18
22:54:29|43094.18
22:54:30|43094.18
22:54:31|43094.18
22:54:32|43094.18
22:54:33|43094.18
22:54:34|43094.18
22:54:36|43096.9
22:54:36|43101.98
22:54:37|43101.97
22:54:38|43101.98
22:54:39|43105.16
22:54:40|43116.39
22:54:41|43116.39
22:54:42|43116.39
22:54:43|43112.11
22:54:44|43112.12
22:54:45|43112.12
22:54:46|43112.11
22:54:47|43112.11
22:54:48|43112.12
22:54:49|43112.12
22:54:50|43114.02
22:54:51|43114.83
22:54:52|43114.83
22:54:53|43116.39
22:54:54|43116.55
22:54:55|43116.55
22:54:56|43125.11
22:54:57|43140.
22:54:58|43148.16
22:54:59|43153.27
22:55:00|43145.92
22:55:01|43145.92
22:55:02|43148.09
22:55:03|43148.26
22:55:04|43157.94
22:55:05|43158.95
22:55:06|43162.83
22:55:08|43162.83
22:55:08|43164.11
22:55:09|43164.12
22:55:10|43164.45
22:55:11|43167.24
22:55:12|43167.25
22:55:13|43167.24
22:55:14|43160.01
22:55:15|43160.02
22:55:16|43160.02
22:55:17|43160.02
22:55:18|43159.97
22:55:20|43153.3
22:55:21|43153.3
22:55:22|43153.3
22:55:23|43153.3
22:55:25|43143.24
22:55:26|43138.78
22:55:27|43136.38
22:55:28|43136.38
22:55:29|43138.79
22:55:30|43138.79
22:55:31|43138.79
22:55:32|43138.79
22:55:33|43147.7
22:55:34|43147.7
22:55:35|43132.5
22:55:36|43135.
22:55:37|43135.
22:55:38|43135.
22:55:39|43135.
22:55:40|43135.
22:55:41|43135.
22:55:42|43136.92
22:55:43|43133.
22:55:44|43133.
22:55:45|43132.5
22:55:46|43132.5
22:55:47|43132.5
22:55:48|43132.5
22:55:49|43132.5
22:55:50|43132.5
22:55:51|43132.5
22:55:52|43132.5
22:55:53|43134.99
22:55:54|43134.99
22:55:55|43131.85
22:55:56|43131.85
22:55:57|43131.85
22:55:58|43131.85
22:55:59|43131.85
22:56:00|43131.85
22:56:01|43131.85
22:56:02|43131.85
22:56:03|43131.85
22:56:04|43141.37
22:56:05|43141.38
22:56:06|43149.49
22:56:08|43154.06
22:56:08|43151.9
22:56:09|43151.9
22:56:10|43151.9
22:56:11|43151.9
22:56:12|43151.9
22:56:13|43151.9
22:56:14|43151.9
22:56:15|43151.91
22:56:16|43148.7
22:56:17|43144.81
22:56:18|43144.79
22:56:19|43144.79
22:56:20|43152.74
22:56:22|43145.36
22:56:22|43145.36
22:56:23|43145.36
22:56:25|43145.36
22:56:26|43135.75
22:56:27|43135.75
22:56:28|43135.75
22:56:29|43135.75
22:56:30|43135.
22:56:31|43135.01
22:56:32|43135.01
22:56:33|43135.01
22:56:34|43135.01
22:56:35|43123.29
22:56:36|43123.29
22:56:37|43123.26
22:56:38|43123.27
22:56:39|43123.27
22:56:40|43123.27
22:56:41|43123.27
22:56:42|43123.27
22:56:43|43123.27
22:56:44|43144.54
22:56:45|43148.89
22:56:46|43148.89
22:56:47|43148.89
22:56:48|43156.93
22:56:49|43153.7
22:56:50|43148.89
22:56:51|43148.89
22:56:52|43142.52
22:56:53|43142.52
22:56:54|43142.52
22:56:55|43142.52
22:56:56|43140.47
22:56:57|43140.47
22:56:58|43140.47
22:56:59|43140.47
22:57:00|43140.47
22:57:01|43140.47
22:57:02|43140.47
22:57:03|43140.47
22:57:04|43140.47
22:57:05|43140.47
22:57:06|43140.47
22:57:07|43144.19
22:57:08|43144.19
22:57:09|43144.2
22:57:10|43144.19
22:57:11|43144.19
22:57:12|43144.19
22:57:13|43144.19
22:57:14|43144.19
22:57:15|43144.19
22:57:16|43144.19
22:57:17|43144.19
22:57:18|43141.86
22:57:19|43141.86
22:57:20|43141.86
22:57:21|43144.77
22:57:23|43144.77
22:57:24|43144.77
22:57:25|43140.
22:57:26|43140.
22:57:27|43140.
22:57:28|43128.02
22:57:30|43128.01
22:57:30|43122.51
22:57:32|43122.51
22:57:33|43122.51
22:57:33|43124.67
22:57:34|43124.67
22:57:36|43124.67
22:57:36|43122.51
22:57:38|43122.51
22:57:39|43122.51
22:57:40|43122.51
22:57:41|43122.51
22:57:41|43117.5
22:57:42|43117.5
22:57:44|43117.5
22:57:45|43112.24
22:57:46|43112.24
22:57:47|43112.24
22:57:47|43112.24
22:57:49|43112.24
22:57:49|43112.24
22:57:51|43112.25
22:57:52|43112.25
22:57:52|43112.25
22:57:53|43112.25
22:57:55|43112.25
22:57:56|43112.25
22:57:57|43112.25
22:57:58|43117.49
22:57:59|43117.49
22:58:00|43117.49
22:58:01|43117.01
22:58:02|43117.01
22:58:03|43117.01
22:58:04|43117.5
22:58:05|43117.5
22:58:06|43117.5
22:58:07|43122.26
22:58:08|43123.21
22:58:09|43123.21
22:58:10|43123.21
22:58:11|43123.2
22:58:12|43129.4
22:58:13|43129.4
22:58:14|43129.4
22:58:15|43129.4
22:58:16|43129.4
22:58:17|43129.4
22:58:18|43129.4
22:58:19|43134.06
22:58:20|43134.06
22:58:21|43134.06
22:58:22|43131.31
22:58:23|43124.85
22:58:25|43116.5
22:58:25|43116.5
22:58:26|43116.5
22:58:27|43116.5
22:58:29|43116.5
22:58:30|43116.5
22:58:31|43116.5
22:58:32|43116.5
22:58:33|43128.5
22:58:35|43128.5
22:58:35|43128.5
22:58:36|43129.37
22:58:37|43131.84
22:58:38|43131.84
22:58:39|43131.84
22:58:41|43148.43
22:58:42|43164.44
22:58:43|43164.45
22:58:44|43163.81
22:58:45|43159.78
22:58:46|43159.78
22:58:47|43159.78
22:58:48|43159.78
22:58:49|43159.77
22:58:50|43159.77
22:58:51|43159.78
22:58:52|43159.78
22:58:53|43159.78
22:58:54|43159.78
22:58:55|43159.78
22:58:56|43154.09
22:58:56|43145.72
22:58:58|43145.72
22:58:58|43145.72
22:59:00|43145.72
22:59:01|43145.72
22:59:02|43148.48
22:59:03|43148.48
22:59:04|43154.06
22:59:05|43150.63
22:59:07|43144.79
22:59:07|43144.79
22:59:08|43144.79
22:59:09|43144.79
22:59:10|43144.79
22:59:11|43154.09
22:59:12|43154.1
22:59:13|43154.1
22:59:14|43154.1
22:59:15|43154.1
22:59:16|43154.1
22:59:17|43154.09
22:59:18|43154.09
22:59:19|43154.09
22:59:20|43154.09
22:59:21|43154.1
22:59:22|43157.04
22:59:23|43157.04
22:59:25|43160.
22:59:26|43166.34
22:59:27|43168.62
22:59:28|43168.62
22:59:29|43170.
22:59:30|43169.99
22:59:31|43169.99
22:59:33|43169.99
22:59:33|43169.99
22:59:34|43170.
22:59:36|43170.39
22:59:36|43170.39
22:59:38|43170.66
22:59:39|43170.66
22:59:40|43170.66
22:59:40|43170.66
22:59:42|43170.66
22:59:43|43171.4
22:59:44|43171.41
22:59:45|43171.4
22:59:46|43171.4
22:59:47|43171.4
22:59:48|43171.4
22:59:49|43171.4
22:59:50|43171.4
22:59:51|43171.41
22:59:52|43171.45
22:59:53|43172.82
22:59:54|43172.82
22:59:55|43172.82
22:59:56|43172.82
22:59:57|43167.86
22:59:58|43167.86
22:59:59|43163.24
23:00:00|43167.05
23:00:01|43172.82
23:00:02|43172.89
23:00:03|43174.44
23:00:05|43173.21
23:00:05|43173.21
23:00:06|43173.21
23:00:07|43173.21
23:00:08|43174.99
23:00:09|43174.99
23:00:10|43174.99
23:00:11|43165.84
23:00:12|43165.84
23:00:13|43166.07
23:00:14|43170.39
23:00:15|43170.38
23:00:16|43166.07
23:00:17|43166.07
23:00:18|43166.07
23:00:19|43165.83
23:00:20|43157.43
23:00:21|43157.43
23:00:22|43157.43
23:00:23|43157.43
23:00:24|43163.8
23:00:26|43160.04
23:00:27|43160.01
23:00:28|43160.02
23:00:29|43160.02
23:00:30|43160.01
23:00:31|43160.01
23:00:32|43160.01
23:00:33|43159.54
23:00:34|43159.54
23:00:35|43159.54
23:00:36|43159.54
23:00:37|43159.54
23:00:38|43159.53
23:00:39|43159.53
23:00:40|43157.43
23:00:41|43157.43
23:00:42|43157.43
23:00:43|43157.42
23:00:44|43157.42
23:00:45|43157.43
23:00:46|43157.43
23:00:47|43157.43
23:00:48|43157.43
23:00:49|43153.42
23:00:50|43153.42
23:00:51|43155.2
23:00:52|43155.2
23:00:53|43168.55
23:00:55|43168.55
23:00:55|43168.55
23:00:56|43168.56
23:00:57|43168.56
23:00:58|43168.55
23:00:59|43170.44
23:01:00|43170.67
23:01:01|43170.67
23:01:02|43170.67
23:01:04|43170.67
23:01:04|43170.67
23:01:05|43174.91
23:01:06|43174.9
23:01:07|43174.91
23:01:08|43174.9
23:01:09|43179.56
23:01:10|43179.55
23:01:11|43179.55
23:01:12|43179.55
23:01:13|43179.55
23:01:14|43179.55
23:01:15|43179.55
23:01:16|43180.
23:01:17|43187.65
23:01:18|43187.65
23:01:19|43187.65
23:01:20|43187.65
23:01:21|43187.65
23:01:22|43187.65
23:01:23|43187.65
23:01:24|43187.94
23:01:25|43187.94
23:01:27|43187.94
23:01:28|43188.68
23:01:29|43188.67
23:01:31|43188.67
23:01:31|43188.67
23:01:33|43188.67
23:01:34|43186.01
23:01:35|43186.01
23:01:36|43186.01
23:01:37|43186.03
23:01:38|43186.17
23:01:39|43188.77
23:01:40|43188.77
23:01:41|43188.77
23:01:42|43189.
23:01:43|43190.
23:01:44|43190.48
23:01:45|43190.48
23:01:46|43191.87
23:01:47|43197.54
23:01:48|43200.89
23:01:49|43201.99
23:01:50|43203.24
23:01:51|43203.24
23:01:52|43207.78
23:01:53|43207.78
23:01:54|43209.54
23:01:55|43209.54
23:01:56|43201.59
23:01:57|43201.59
23:01:59|43205.69
23:01:59|43209.52
23:02:00|43209.54
23:02:01|43210.89
23:02:03|43213.02
23:02:04|43213.02
23:02:05|43213.02
23:02:06|43213.02
23:02:07|43213.02
23:02:08|43213.02
23:02:09|43215.
23:02:10|43215.
23:02:10|43214.99
23:02:12|43216.29
23:02:13|43216.29
23:02:13|43216.29
23:02:15|43216.89
23:02:16|43218.35
23:02:16|43217.03
23:02:18|43218.35
23:02:19|43218.35
23:02:20|43220.65
23:02:21|43220.65
23:02:22|43223.28
23:02:23|43224.1
23:02:23|43224.39
23:02:24|43225.45
23:02:25|43225.45
23:02:26|43225.45
23:02:28|43230.
23:02:30|43230.
23:02:31|43230.29
23:02:32|43230.28
23:02:33|43230.29
23:02:34|43230.29
23:02:35|43230.3
23:02:36|43230.3
23:02:37|43230.29
23:02:38|43230.29
23:02:39|43230.29
23:02:40|43230.29
23:02:41|43230.29
23:02:43|43230.29
23:02:43|43230.28
23:02:44|43230.28
23:02:45|43230.28
23:02:46|43230.28
23:02:47|43230.28
23:02:48|43230.28
23:02:49|43228.38
23:02:50|43228.38
23:02:51|43228.38
23:02:52|43228.38
23:02:53|43228.38
23:02:54|43230.29
23:02:55|43230.29
23:02:57|43230.51
23:02:58|43230.51
23:02:59|43230.5
23:02:59|43231.33
23:03:01|43231.4
23:03:01|43231.55
23:03:03|43231.55
23:03:03|43231.55
23:03:04|43231.55
23:03:06|43231.55
23:03:06|43234.62
23:03:08|43234.62
23:03:09|43234.62
23:03:10|43234.62
23:03:11|43234.62
23:03:12|43234.25
23:03:13|43234.25
23:03:14|43234.25
23:03:15|43234.25
23:03:16|43224.41
23:03:17|43222.55
23:03:18|43202.26
23:03:19|43202.26
23:03:20|43211.48
23:03:21|43211.49
23:03:22|43211.49
23:03:23|43211.49
23:03:24|43211.49
23:03:25|43211.49
23:03:25|43211.49
23:03:27|43211.49
23:03:27|43211.49
23:03:29|43211.49
23:03:31|43211.49
23:03:32|43211.48
23:03:33|43211.49
23:03:34|43211.49
23:03:35|43211.49
23:03:37|43211.49
23:03:38|43214.94
23:03:38|43214.94
23:03:40|43214.94
23:03:40|43214.54
23:03:42|43208.19
23:03:43|43208.2
23:03:43|43213.12
23:03:45|43198.23
23:03:46|43195.86
23:03:47|43195.86
23:03:48|43185.72
23:03:49|43185.72
23:03:50|43185.72
23:03:51|43185.72
23:03:53|43188.96
23:03:53|43188.96
23:03:54|43188.96
23:03:55|43190.15
23:03:56|43196.86
23:03:57|43196.86
23:03:58|43191.35
23:03:59|43191.34
23:04:00|43191.34
23:04:01|43183.37
23:04:02|43179.91
23:04:03|43179.91
23:04:04|43179.82
23:04:05|43178.23
23:04:06|43167.98
23:04:07|43167.98
23:04:08|43169.97
23:04:09|43169.96
23:04:10|43169.96
23:04:11|43169.96
23:04:12|43171.21
23:04:13|43171.21
23:04:14|43171.21
23:04:15|43171.22
23:04:16|43167.98
23:04:17|43167.98
23:04:18|43167.98
23:04:19|43171.49
23:04:20|43171.49
23:04:22|43173.47
23:04:22|43173.47
23:04:23|43173.47
23:04:24|43173.47
23:04:26|43173.47
23:04:27|43173.8
23:04:27|43177.28
23:04:29|43177.28
23:04:30|43177.27
23:04:31|43177.27
23:04:32|43177.27
23:04:34|43169.63
23:04:35|43169.63
23:04:35|43169.63
23:04:37|43169.63
23:04:38|43170.61
23:04:39|43170.6
23:04:40|43170.6
23:04:40|43170.61
23:04:42|43170.61
23:04:43|43170.61
23:04:44|43171.1
23:04:45|43171.1
23:04:46|43171.1
23:04:48|43171.1
23:04:48|43171.1
23:04:49|43171.1
23:04:50|43171.1
23:04:51|43184.49
23:04:52|43184.59
23:04:53|43184.59
23:04:54|43184.59
23:04:55|43186.37
23:04:56|43186.37
23:04:57|43186.37
23:04:58|43186.36
23:04:59|43186.36
23:05:00|43186.36
23:05:01|43187.93
23:05:02|43191.31
23:05:03|43191.31
23:05:04|43191.31
23:05:05|43191.31
23:05:06|43191.31
23:05:07|43191.32
23:05:08|43188.1
23:05:10|43189.93
23:05:10|43189.93
23:05:11|43189.93
23:05:12|43189.93
23:05:14|43189.93
23:05:14|43189.93
23:05:15|43189.93
23:05:16|43196.48
23:05:17|43196.57
23:05:18|43203.74
23:05:19|43203.31
23:05:21|43203.3
23:05:22|43203.3
23:05:23|43203.31
23:05:24|43203.31
23:05:25|43203.31
23:05:25|43203.31
23:05:27|43203.31
23:05:27|43203.31
23:05:28|43203.3
23:05:29|43203.3
23:05:31|43203.3
23:05:32|43203.8
23:05:33|43203.8
23:05:35|43203.8
23:05:35|43203.8
23:05:36|43195.47
23:05:37|43195.47
23:05:39|43203.75
23:05:40|43203.75
23:05:40|43203.75
23:05:42|43203.75
23:05:42|43203.75
23:05:44|43203.74
23:05:45|43203.74
23:05:46|43202.68
23:05:47|43202.68
23:05:48|43202.68
23:05:49|43191.34
23:05:50|43191.34
23:05:51|43191.34
23:05:52|43191.35
23:05:53|43191.34
23:05:54|43191.34
23:05:55|43192.51
23:05:56|43196.
23:05:57|43196.
23:05:58|43198.16
23:05:59|43198.16
23:06:00|43198.16
23:06:02|43198.16
23:06:02|43198.16
23:06:03|43198.16
23:06:04|43197.23
23:06:05|43204.97
23:06:06|43205.2
23:06:07|43205.2
23:06:08|43205.05
23:06:09|43205.05
23:06:10|43201.2
23:06:11|43201.2
23:06:12|43201.19
23:06:13|43201.19
23:06:14|43200.69
23:06:16|43200.69
23:06:17|43200.69
23:06:17|43200.69
23:06:18|43200.7
23:06:20|43200.7
23:06:21|43200.69
23:06:22|43200.65
23:06:23|43200.65
23:06:24|43200.65
23:06:24|43200.65
23:06:25|43200.65
23:06:26|43200.65
23:06:27|43190.01
23:06:28|43183.92
23:06:29|43176.57
23:06:31|43176.57
23:06:32|43176.57
23:06:33|43177.12
23:06:34|43177.12
23:06:36|43176.57
23:06:37|43176.57
23:06:38|43176.57
23:06:39|43176.57
23:06:39|43176.57
23:06:40|43174.05
23:06:41|43174.05
23:06:43|43174.05
23:06:44|43174.05
23:06:45|43174.05
23:06:46|43174.05
23:06:47|43174.05
23:06:47|43174.05
23:06:49|43174.05
23:06:50|43174.05
23:06:51|43174.04
23:06:51|43174.04
23:06:52|43174.04
23:06:53|43174.05
23:06:55|43174.05
23:06:55|43174.05
23:06:57|43174.05
23:06:57|43174.04
23:06:59|43162.46
23:06:59|43162.24
23:07:00|43162.25
23:07:02|43161.58
23:07:03|43154.93
23:07:04|43154.34
23:07:04|43149.34
23:07:05|43149.09
23:07:07|43149.09
23:07:07|43149.09
23:07:08|43145.1
23:07:10|43145.1
23:07:10|43145.1
23:07:12|43145.1
23:07:13|43145.01
23:07:13|43145.01
23:07:14|43145.01
23:07:16|43145.01
23:07:17|43144.44
23:07:18|43144.44
23:07:19|43144.44
23:07:20|43143.88
23:07:21|43143.88
23:07:22|43142.85
23:07:23|43142.85
23:07:23|43142.5
23:07:25|43142.5
23:07:26|43142.5
23:07:26|43142.5
23:07:27|43142.5
23:07:29|43142.5
23:07:30|43142.5
23:07:31|43138.73
23:07:31|43138.73
23:07:33|43136.15
23:07:34|43136.14
23:07:35|43135.07
23:07:36|43137.51
23:07:37|43143.67
23:07:39|43146.39
23:07:39|43144.22
23:07:40|43137.51
23:07:41|43137.51
23:07:42|43137.51
23:07:43|43137.68
23:07:44|43137.68
23:07:45|43137.68
23:07:46|43137.68
23:07:47|43137.68
23:07:48|43139.83
23:07:49|43138.
23:07:50|43138.
23:07:51|43138.
23:07:52|43137.99
23:07:53|43137.99
23:07:54|43137.98
23:07:55|43137.98
23:07:56|43137.98
23:07:57|43137.98
23:07:58|43135.06
23:07:59|43135.06
23:08:00|43135.07
23:08:01|43137.22
23:08:02|43135.09
23:08:03|43135.09
23:08:04|43133.52
23:08:05|43132.7
23:08:06|43132.71
23:08:08|43132.65
23:08:09|43147.05
23:08:10|43142.74
23:08:10|43142.74
23:08:12|43142.74
23:08:12|43142.74
23:08:13|43142.74
23:08:14|43142.74
23:08:16|43142.74
23:08:16|43157.23
23:08:17|43137.51
23:08:18|43129.15
23:08:19|43121.36
23:08:20|43121.34
23:08:21|43121.33
23:08:22|43120.68
23:08:24|43120.68
23:08:25|43118.9
23:08:26|43118.9
23:08:26|43118.89
23:08:27|43118.89
23:08:28|43123.01
23:08:29|43123.01
23:08:30|43123.01
23:08:32|43127.81
23:08:33|43127.81
23:08:34|43131.32
23:08:35|43133.52
23:08:36|43137.51
23:08:38|43141.51
23:08:39|43137.01
23:08:40|43137.01
23:08:41|43127.86
23:08:41|43127.85
23:08:43|43127.85
23:08:44|43127.86
23:08:44|43127.86
23:08:46|43127.86
23:08:47|43141.56
23:08:47|43141.56
23:08:48|43141.56
23:08:49|43141.56
23:08:50|43131.98
23:08:51|43131.98
23:08:53|43125.27
23:08:54|43125.27
23:08:55|43125.26
23:08:56|43125.26
23:08:57|43119.36
23:08:58|43119.36
23:08:59|43119.36
23:09:00|43128.49
23:09:00|43128.49
23:09:02|43128.49
23:09:03|43126.38
23:09:04|43126.38
23:09:05|43126.35
23:09:06|43119.36
23:09:07|43119.36
23:09:08|43119.36
23:09:09|43119.36
23:09:10|43119.36
23:09:11|43119.36
23:09:12|43119.37
23:09:13|43118.88
23:09:14|43118.27
23:09:15|43118.27
23:09:16|43118.27
23:09:17|43118.27
23:09:18|43125.94
23:09:19|43132.75
23:09:20|43132.75
23:09:21|43132.75
23:09:22|43132.76
23:09:23|43128.23
23:09:24|43123.21
23:09:25|43123.2
23:09:26|43123.2
23:09:27|43123.19
23:09:28|43123.2
23:09:29|43117.5
23:09:30|43117.5
23:09:31|43117.5
23:09:32|43117.5
23:09:33|43123.19
23:09:34|43123.69
23:09:35|43126.89
23:09:37|43123.68
23:09:37|43123.68
23:09:38|43123.68
23:09:40|43123.68
23:09:41|43127.84
23:09:42|43131.82
23:09:42|43128.98
23:09:44|43127.8
23:09:45|43127.8
23:09:46|43127.85
23:09:47|43127.85
23:09:48|43127.85
23:09:49|43127.85
23:09:50|43127.85
23:09:52|43125.72
23:09:52|43125.72
23:09:53|43125.72
23:09:54|43125.69
23:09:55|43120.06
23:09:56|43120.05
23:09:57|43124.89
23:09:58|43124.89
23:09:59|43124.89
23:10:00|43107.5
23:10:01|43107.5
23:10:02|43112.45
23:10:03|43105.95
23:10:04|43105.95
23:10:05|43105.95
23:10:06|43105.94
23:10:07|43105.94
23:10:08|43099.
23:10:09|43106.
23:10:10|43116.
23:10:11|43116.
23:10:12|43112.47
23:10:13|43112.47
23:10:14|43113.43
23:10:15|43113.43
23:10:16|43113.43
23:10:17|43107.51
23:10:18|43107.51
23:10:19|43105.94
23:10:20|43105.33
23:10:21|43105.33
23:10:23|43105.33
23:10:23|43105.33
23:10:25|43104.22
23:10:26|43095.33
23:10:26|43084.01
23:10:27|43088.87
23:10:28|43088.87
23:10:29|43088.87
23:10:31|43090.01
23:10:32|43090.01
23:10:33|43088.7
23:10:33|43088.7
23:10:34|43088.7
23:10:36|43087.69
23:10:37|43078.68
23:10:39|43075.01
23:10:39|43073.64
23:10:40|43059.25
23:10:41|43064.96
23:10:42|43072.51
23:10:44|43070.35
23:10:44|43070.35
23:10:46|43071.47
23:10:47|43073.54
23:10:48|43073.54
23:10:49|43074.73
23:10:49|43074.73
23:10:51|43074.73
23:10:52|43083.5
23:10:53|43083.5
23:10:54|43083.5
23:10:54|43083.5
23:10:56|43083.5
23:10:57|43083.5
23:10:58|43083.5
23:10:58|43083.5
23:10:59|43083.5
23:11:01|43084.02
23:11:02|43084.02
23:11:02|43090.02
23:11:04|43090.02
23:11:05|43090.02
23:11:06|43090.02
23:11:07|43090.01
23:11:08|43085.85
23:11:09|43085.85
23:11:10|43085.85
23:11:12|43081.79
23:11:12|43083.56
23:11:13|43073.65
23:11:14|43073.65
23:11:15|43075.1
23:11:16|43075.1
23:11:17|43075.1
23:11:18|43076.42
23:11:19|43089.73
23:11:20|43091.53
23:11:21|43096.54
23:11:22|43096.54
23:11:23|43099.04
23:11:24|43102.33
23:11:25|43103.53
23:11:26|43103.52
23:11:27|43103.52
23:11:28|43103.52
23:11:29|43103.52
23:11:30|43103.52
23:11:31|43103.52
23:11:32|43103.52
23:11:33|43103.52
23:11:34|43103.52
23:11:35|43103.52
23:11:37|43103.52
23:11:38|43105.91
23:11:39|43105.91
23:11:41|43105.92
23:11:42|43109.04
23:11:43|43111.53
23:11:44|43111.53
23:11:44|43111.54
23:11:45|43112.24
23:11:47|43112.24
23:11:47|43112.24
23:11:49|43112.23
23:11:50|43112.23
23:11:51|43112.23
23:11:52|43112.23
23:11:53|43112.23
23:11:53|43111.04
23:11:55|43105.92
23:11:56|43105.92
23:11:57|43101.73
23:11:58|43101.73
23:11:59|43101.73
23:12:00|43101.73
23:12:01|43104.95
23:12:02|43104.95
23:12:03|43104.95
23:12:05|43104.95
23:12:05|43104.95
23:12:06|43104.95
23:12:07|43104.95
23:12:08|43104.95
23:12:09|43104.95
23:12:10|43104.95
23:12:11|43104.95
23:12:12|43104.95
23:12:13|43104.95
23:12:14|43104.95
23:12:15|43104.95
23:12:16|43101.63
23:12:17|43101.64
23:12:18|43101.64
23:12:19|43101.64
23:12:20|43101.63
23:12:21|43101.63
23:12:22|43105.94
23:12:23|43111.65
23:12:24|43111.66
23:12:25|43111.66
23:12:26|43111.66
23:12:27|43111.65
23:12:28|43111.65
23:12:29|43111.65
23:12:30|43111.66
23:12:31|43111.66
23:12:33|43107.68
23:12:33|43107.68
23:12:34|43107.68
23:12:35|43107.68
23:12:36|43107.68
23:12:37|43107.68
23:12:39|43107.68
23:12:41|43107.68
23:12:42|43107.68
23:12:43|43105.36
23:12:44|43077.27
23:12:45|43073.47
23:12:46|43061.54
23:12:47|43049.69
23:12:48|43058.1
23:12:50|43058.11
23:12:50|43060.54
23:12:52|43053.41
23:12:52|43053.42
23:12:53|43061.07
23:12:55|43071.07
23:12:56|43071.07
23:12:57|43064.58
23:12:57|43067.16
23:12:58|43067.15
23:12:59|43067.15
23:13:01|43067.16
23:13:02|43067.16
23:13:02|43067.16
23:13:04|43071.52
23:13:04|43072.76
23:13:06|43060.74
23:13:07|43058.58
23:13:08|43062.76
23:13:09|43050.32
23:13:09|43047.79
23:13:11|43047.79
23:13:12|43047.79
23:13:13|43047.8
23:13:13|43045.
23:13:15|43035.39
23:13:16|43035.
23:13:17|43029.88
23:13:18|43025.96
23:13:20|43025.96
23:13:20|43025.96
23:13:21|43029.16
23:13:22|43031.57
23:13:23|43029.97
23:13:24|43029.96
23:13:25|43032.71
23:13:26|43023.02
23:13:27|43020.41
23:13:28|43020.4
23:13:29|43020.41
23:13:30|43026.54
23:13:31|43026.54
23:13:32|43028.39
23:13:33|43023.01
23:13:34|43022.86
23:13:35|43027.58
23:13:36|43027.58
23:13:37|43038.23
23:13:39|43038.23
23:13:40|43033.79
23:13:41|43030.14
23:13:43|43030.15
23:13:44|43030.63
23:13:45|43030.63
23:13:46|43030.63
23:13:47|43030.63
23:13:48|43030.63
23:13:49|43030.63
23:13:50|43030.63
23:13:51|43030.63
23:13:52|43030.63
23:13:53|43030.63
23:13:54|43039.08
23:13:56|43039.08
23:13:56|43039.06
23:13:57|43039.07
23:13:58|43039.07
23:13:59|43044.67
23:14:00|43051.54
23:14:01|43058.99
23:14:02|43055.47
23:14:03|43055.47
23:14:04|43055.47
23:14:05|43051.
23:14:06|43050.51
23:14:07|43050.51
23:14:08|43050.51
23:14:09|43050.5
23:14:10|43050.51
23:14:12|43050.51
23:14:12|43054.23
23:14:13|43054.11
23:14:14|43054.04
23:14:16|43054.04
23:14:16|43054.23
23:14:17|43054.23
23:14:18|43054.22
23:14:19|43054.22
23:14:21|43054.22
23:14:22|43054.22
23:14:23|43053.73
23:14:23|43053.73
23:14:25|43053.73
23:14:26|43053.73
23:14:27|43058.41
23:14:28|43058.41
23:14:29|43058.42
23:14:30|43058.42
23:14:31|43058.42
23:14:31|43058.42
23:14:32|43072.84
23:14:34|43076.27
23:14:35|43076.52
23:14:35|43078.9
23:14:36|43078.91
23:14:37|43078.9
23:14:39|43078.9
23:14:40|43078.9
23:14:42|43078.91
23:14:43|43078.91
23:14:44|43077.38
23:14:45|43077.38
23:14:46|43077.38
23:14:47|43077.87
23:14:48|43077.87
23:14:49|43077.87
23:14:50|43077.88
23:14:51|43077.88
23:14:52|43077.88
23:14:53|43078.37
23:14:54|43078.37
23:14:55|43078.38
23:14:56|43078.38
23:14:57|43078.37
23:14:58|43078.37
23:14:59|43078.37
23:15:00|43078.37
23:15:01|43078.37
23:15:02|43078.37
23:15:03|43070.18
23:15:04|43070.17
23:15:05|43070.17
23:15:06|43068.7
23:15:07|43067.15
23:15:08|43067.15
23:15:09|43070.67
23:15:10|43070.67
23:15:11|43071.17
23:15:13|43076.09
23:15:13|43076.08
23:15:14|43076.08
23:15:15|43073.68
23:15:16|43073.67
23:15:17|43073.67
23:15:19|43073.68
23:15:19|43073.68
23:15:21|43073.68
23:15:21|43073.68
23:15:22|43073.68
23:15:23|43072.36
23:15:24|43072.36
23:15:25|43072.36
23:15:26|43072.36
23:15:27|43076.07
23:15:28|43091.
23:15:30|43091.
23:15:31|43083.01
23:15:32|43083.01
23:15:33|43083.01
23:15:34|43086.99
23:15:35|43086.99
23:15:36|43087.
23:15:37|43087.
23:15:38|43087.
23:15:40|43087.
23:15:40|43087.23
23:15:41|43088.5
23:15:42|43088.5
23:15:43|43088.5
23:15:44|43088.5
23:15:46|43091.53
23:15:46|43091.52
23:15:48|43091.53
23:15:49|43091.53
23:15:49|43087.01
23:15:50|43087.
23:15:52|43087.
23:15:53|43087.
23:15:54|43087.
23:15:55|43087.49
23:15:56|43087.49
23:15:57|43087.49
23:15:58|43087.49
23:15:58|43089.58
23:15:59|43089.58
23:16:01|43090.05
23:16:02|43090.05
23:16:03|43090.06
23:16:04|43091.
23:16:05|43094.72
23:16:06|43094.72
23:16:07|43098.59
23:16:08|43097.56
23:16:09|43095.7
23:16:10|43095.69
23:16:11|43092.56
23:16:12|43092.56
23:16:14|43092.56
23:16:14|43092.56
23:16:16|43086.12
23:16:16|43086.12
23:16:17|43086.12
23:16:19|43086.12
23:16:19|43086.11
23:16:21|43086.11
23:16:22|43086.11
23:16:23|43086.11
23:16:24|43086.11
23:16:25|43086.11
23:16:26|43085.82
23:16:27|43084.39
23:16:28|43084.38
23:16:29|43084.38
23:16:30|43084.38
23:16:31|43084.38
23:16:32|43084.38
23:16:33|43075.54
23:16:34|43080.96
23:16:35|43082.76
23:16:37|43082.76
23:16:38|43082.76
23:16:38|43082.76
23:16:40|43075.76
23:16:41|43075.77
23:16:42|43060.01
23:16:43|43060.01
23:16:44|43062.62
23:16:45|43066.2
23:16:47|43069.29
23:16:47|43069.29
23:16:48|43073.31
23:16:49|43075.76
23:16:50|43075.76
23:16:51|43075.76
23:16:52|43073.3
23:16:53|43073.3
23:16:54|43073.3
23:16:55|43073.3
23:16:56|43073.31
23:16:57|43073.3
23:16:58|43072.3
23:16:59|43080.05
23:17:00|43080.07
23:17:01|43080.07
23:17:02|43080.07
23:17:03|43080.07
23:17:04|43080.07
23:17:05|43082.5
23:17:06|43072.42
23:17:07|43072.42
23:17:08|43072.42
23:17:09|43072.42
23:17:10|43072.5
23:17:11|43072.5
23:17:13|43072.51
23:17:14|43072.51
23:17:15|43072.51
23:17:15|43073.79
23:17:16|43073.79
23:17:17|43073.79
23:17:18|43073.78
23:17:20|43068.1
23:17:21|43068.1
23:17:21|43068.1
23:17:22|43061.93
23:17:24|43061.93
23:17:24|43061.93
23:17:26|43061.93
23:17:26|43061.93
23:17:28|43043.44
23:17:28|43043.44
23:17:29|43054.62
23:17:30|43054.62
23:17:31|43045.96
23:17:33|43041.31
23:17:33|43037.01
23:17:35|43033.24
23:17:36|43032.71
23:17:36|43032.71
23:17:37|43031.3
23:17:39|43032.72
23:17:40|43030.55
23:17:41|43031.39
23:17:42|43031.38
23:17:44|43040.16
23:17:44|43039.94
23:17:45|43039.94
23:17:46|43039.94
23:17:47|43039.93
23:17:48|43039.93
23:17:49|43031.37
23:17:50|43030.25
23:17:51|43030.24
23:17:52|43030.24
23:17:53|43030.24
23:17:54|43030.
23:17:55|43026.55
23:17:56|43026.54
23:17:57|43035.6
23:17:58|43038.62
23:17:59|43038.62
23:18:00|43025.12
23:18:01|43028.62
23:18:02|43028.62
23:18:03|43028.62
23:18:04|43028.62
23:18:05|43038.51
23:18:06|43039.91
23:18:07|43037.73
23:18:08|43032.33
23:18:09|43032.33
23:18:10|43032.33
23:18:11|43032.33
23:18:12|43032.33
23:18:13|43037.73
23:18:14|43037.72
23:18:15|43025.87
23:18:16|43025.87
23:18:17|43025.87
23:18:18|43025.87
23:18:19|43025.87
23:18:20|43025.87
23:18:21|43025.87
23:18:22|43007.96
23:18:23|43000.01
23:18:24|43000.01
23:18:25|43000.01
23:18:26|43000.01
23:18:27|43000.
23:18:28|42999.7
23:18:29|43002.4
23:18:30|43002.4
23:18:31|43002.39
23:18:32|43002.4
23:18:33|42997.94
23:18:34|42997.3
23:18:35|42997.3
23:18:36|42997.3
23:18:38|42987.67
23:18:39|42986.58
23:18:39|42981.95
23:18:40|42980.82
23:18:42|42976.57
23:18:42|42977.97
23:18:43|42980.83
23:18:45|42980.83
23:18:46|42976.56
23:18:47|42976.56
23:18:48|42968.2
23:18:49|42967.21
23:18:50|42967.21
23:18:51|42960.
23:18:52|42960.
23:18:54|42959.69
23:18:54|42959.69
23:18:55|42957.57
23:18:56|42959.59
23:18:57|42959.59
23:18:58|42964.97
23:18:59|42964.97
23:19:00|42981.33
23:19:01|42983.89
23:19:02|42983.89
23:19:03|42975.3
23:19:04|42981.22
23:19:05|42977.48
23:19:06|42970.1
23:19:07|42979.67
23:19:08|42979.67
23:19:09|42979.67
23:19:10|42986.7
23:19:11|42992.83
23:19:12|42989.69
23:19:13|42991.99
23:19:14|42995.24
23:19:15|42995.25
23:19:16|42995.24
23:19:17|42995.24
23:19:18|42995.24
23:19:19|42995.24
23:19:20|42996.24
23:19:21|42996.49
23:19:22|42995.25
23:19:23|42995.25
23:19:24|42995.25
23:19:25|42995.25
23:19:26|42995.24
23:19:27|43002.59
23:19:28|43003.58
23:19:29|43006.89
23:19:30|43006.89
23:19:32|43006.89
23:19:32|43006.89
23:19:33|43006.89
23:19:34|43008.63
23:19:35|43008.63
23:19:36|42998.73
23:19:37|42998.72
23:19:39|43003.42
23:19:40|43003.42
23:19:41|43001.26
23:19:43|43001.26
23:19:44|43007.43
23:19:45|43007.43
23:19:45|43007.43
23:19:47|43007.44
23:19:47|43007.44
23:19:48|42997.37
23:19:50|42989.01
23:19:51|42989.01
23:19:52|42977.21
23:19:53|42986.75
23:19:54|42986.22
23:19:55|42986.23
23:19:56|42986.23
23:19:57|42986.23
23:19:58|42986.23
23:19:59|42986.23
23:20:00|42989.64
23:20:01|42989.64
23:20:02|42989.64
23:20:03|42986.74
23:20:04|42981.09
23:20:05|42975.86
23:20:06|42974.3
23:20:07|42981.3
23:20:08|42984.09
23:20:09|42984.58
23:20:10|42977.38
23:20:11|42977.37
23:20:12|42965.07
23:20:13|42965.07
23:20:14|42969.08
23:20:15|42974.29
23:20:16|42974.29
23:20:17|42974.29
23:20:18|42974.29
23:20:20|42974.33
23:20:20|42974.33
23:20:21|42974.33
23:20:23|42974.32
23:20:24|42965.13
23:20:25|42965.13
23:20:26|42965.12
23:20:26|42965.12
23:20:27|42965.12
23:20:28|42965.12
23:20:30|42965.12
23:20:31|42965.12
23:20:31|42965.13
23:20:32|42965.13
23:20:34|42965.13
23:20:34|42969.6
23:20:36|42969.6
23:20:37|42976.62
23:20:37|42976.62
23:20:38|42975.47
23:20:40|42975.47
23:20:41|42975.47
23:20:43|42975.47
23:20:43|42973.94
23:20:44|42973.94
23:20:46|42983.5
23:20:47|42983.37
23:20:48|42983.37
23:20:49|42983.37
23:20:50|42983.96
23:20:51|42983.97
23:20:52|42983.97
23:20:53|42983.96
23:20:54|42974.67
23:20:55|42974.67
23:20:56|42974.68
23:20:57|42975.18
23:20:58|42983.42
23:21:00|42983.42
23:21:00|42983.42
23:21:01|42983.42
23:21:02|42983.43
23:21:03|42983.42
23:21:04|42983.42
23:21:05|42983.42
23:21:06|42983.42
23:21:07|42983.42
23:21:08|42983.42
23:21:09|42983.42
23:21:10|42983.42
23:21:11|42983.42
23:21:12|42983.42
23:21:13|42975.46
23:21:14|42975.46
23:21:16|42975.47
23:21:16|42975.68
23:21:17|42975.68
23:21:19|42975.68
23:21:19|42975.68
23:21:20|42975.68
23:21:21|42975.68
23:21:23|42975.68
23:21:24|42975.69
23:21:24|42975.69
23:21:25|42975.68
23:21:26|42975.68
23:21:27|42975.68
23:21:28|42975.68
23:21:29|42976.18
23:21:31|42985.38
23:21:31|42985.38
23:21:32|42990.
23:21:33|42991.57
23:21:34|42990.01
23:21:35|42990.51
23:21:36|42993.98
23:21:37|42996.82
23:21:38|42996.82
23:21:39|42996.82
23:21:40|42997.31
23:21:42|42997.35
23:21:43|42997.34
23:21:44|42997.34
23:21:45|42997.35
23:21:46|42997.35
23:21:47|43001.12
23:21:47|43005.55
23:21:49|43005.71
23:21:50|43007.85
23:21:51|43007.85
23:21:52|43007.85
23:21:53|43007.85
23:21:54|43007.85
23:21:55|43010.19
23:21:56|43010.19
23:21:57|43005.71
23:21:58|43005.71
23:21:59|43005.71
23:22:00|43005.71
23:22:01|42997.36
23:22:03|42990.01
23:22:03|42988.75
23:22:04|42980.48
23:22:05|42980.48
23:22:06|42980.48
23:22:07|42955.11
23:22:08|42951.18
23:22:09|42955.01
23:22:10|42955.01
23:22:12|42954.19
23:22:12|42954.2
23:22:13|42954.2
23:22:14|42954.2
23:22:15|42954.2
23:22:17|42954.2
23:22:18|42954.19
23:22:19|42963.62
23:22:20|42972.7
23:22:21|42974.91
23:22:22|42974.9
23:22:23|42963.62
23:22:24|42963.62
23:22:25|42968.07
23:22:26|42968.07
23:22:27|42954.19
23:22:28|42954.19
23:22:29|42954.19
23:22:30|42954.19
23:22:31|42962.13
23:22:32|42962.13
23:22:33|42961.52
23:22:33|42952.07
23:22:35|42959.2
23:22:35|42959.21
23:22:37|42954.36
23:22:37|42954.36
23:22:39|42954.36
23:22:40|42954.36
23:22:41|42954.36
23:22:42|42954.36
23:22:43|42954.36
23:22:44|42956.71
23:22:46|42956.71
23:22:46|42961.01
23:22:48|42961.01
23:22:49|42961.02
23:22:50|42961.02
23:22:51|42961.02
23:22:53|42963.82
23:22:54|42963.89
23:22:54|42963.89
23:22:55|42963.89
23:22:56|42963.89
23:22:58|42963.89
23:22:59|42961.29
23:23:00|42954.36
23:23:00|42954.36
23:23:02|42950.1
23:23:03|42950.1
23:23:03|42946.29
23:23:04|42945.31
23:23:06|42945.31
23:23:07|42945.31
23:23:08|42948.72
23:23:09|42950.1
23:23:10|42950.1
23:23:11|42950.1
23:23:12|42950.1
23:23:13|42950.1
23:23:14|42950.1
23:23:14|42950.1
23:23:15|42951.
23:23:17|42953.33
23:23:18|42957.73
23:23:18|42957.73
23:23:20|42957.73
23:23:20|42957.73
23:23:22|42957.73
23:23:23|42957.73
23:23:23|42957.73
23:23:25|42953.42
23:23:25|42953.42
23:23:27|42953.42
23:23:28|42945.15
23:23:29|42945.15
23:23:30|42944.3
23:23:31|42944.3
23:23:32|42944.3
23:23:33|42944.29
23:23:34|42944.3
23:23:35|42944.3
23:23:35|42944.3
23:23:37|42944.3
23:23:37|42947.61
23:23:39|42947.6
23:23:40|42939.
23:23:41|42939.
23:23:41|42939.
23:23:43|42939.
23:23:44|42939.
23:23:46|42944.41
23:23:47|42942.13
23:23:47|42942.13
23:23:48|42942.13
23:23:50|42944.42
23:23:51|42946.71
23:23:52|42948.11
23:23:54|42955.79
23:23:54|42955.79
23:23:55|42955.79
23:23:56|42959.59
23:23:57|42966.12
23:23:58|42966.12
23:23:59|42966.11
23:24:00|42966.11
23:24:01|42958.15
23:24:02|42958.15
23:24:03|42958.15
23:24:04|42958.15
23:24:05|42958.16
23:24:06|42958.16
23:24:07|42966.11
23:24:08|42966.11
23:24:09|42967.6
23:24:10|42967.6
23:24:11|42967.6
23:24:12|42967.6
23:24:13|42967.6
23:24:14|42959.6
23:24:15|42959.6
23:24:16|42959.6
23:24:17|42959.6
23:24:18|42959.6
23:24:19|42959.6
23:24:20|42959.6
23:24:21|42959.6
23:24:22|42959.6
23:24:23|42959.6
23:24:24|42959.6
23:24:25|42956.04
23:24:26|42968.83
23:24:27|42968.83
23:24:28|42968.83
23:24:29|42962.44
23:24:30|42962.44
23:24:31|42962.44
23:24:32|42962.44
23:24:33|42962.44
23:24:34|42962.44
23:24:35|42962.44
23:24:36|42962.44
23:24:37|42961.93
23:24:38|42961.93
23:24:39|42967.59
23:24:40|42967.59
23:24:41|42967.59
23:24:42|42967.59
23:24:44|42967.59
23:24:45|42967.59
23:24:46|42967.59
23:24:48|42967.59
23:24:49|42967.59
23:24:50|42967.59
23:24:51|42967.59
23:24:52|42967.58
23:24:53|42967.58
23:24:54|42967.58
23:24:55|42967.58
23:24:56|42960.95
23:24:57|42960.95
23:24:58|42934.54
23:24:59|42921.48
23:25:00|42929.03
23:25:01|42925.2
23:25:02|42920.01
23:25:03|42920.01
23:25:04|42924.06
23:25:05|42920.93
23:25:06|42920.94
23:25:07|42920.94
23:25:08|42923.54
23:25:09|42923.53
23:25:10|42920.9
23:25:11|42920.9
23:25:12|42920.9
23:25:13|42920.9
23:25:14|42920.89
23:25:15|42918.19
23:25:16|42918.19
23:25:17|42918.19
23:25:18|42911.13
23:25:19|42905.38
23:25:20|42885.05
23:25:22|42899.69
23:25:22|42890.71
23:25:23|42894.71
23:25:24|42898.8
23:25:25|42890.92
23:25:26|42896.64
23:25:27|42896.64
23:25:28|42900.
23:25:29|42898.8
23:25:30|42898.8
23:25:31|42898.8
23:25:32|42898.8
23:25:33|42898.8
23:25:34|42896.63
23:25:35|42896.63
23:25:36|42904.11
23:25:37|42910.99
23:25:38|42909.87
23:25:39|42908.18
23:25:40|42908.17
23:25:41|42906.64
23:25:42|42904.1
23:25:43|42904.11
23:25:45|42904.11
23:25:46|42904.1
23:25:47|42904.1
23:25:49|42903.61
23:25:50|42910.99
23:25:51|42925.5
23:25:51|42925.51
23:25:53|42925.5
23:25:54|42925.5
23:25:55|42925.5
23:25:56|42925.5
23:25:57|42925.5
23:25:58|42925.5
23:25:59|42925.51
23:26:00|42925.51
23:26:01|42932.88
23:26:01|42933.13
23:26:02|42933.81
23:26:04|42929.54
23:26:05|42926.55
23:26:06|42926.55
23:26:07|42933.62
23:26:08|42933.62
23:26:09|42931.31
23:26:10|42926.75
23:26:11|42926.75
23:26:12|42926.75
23:26:13|42931.36
23:26:14|42931.37
23:26:15|42933.99
23:26:16|42933.98
23:26:17|42931.37
23:26:18|42931.36
23:26:19|42934.
23:26:20|42942.4
23:26:21|42942.4
23:26:22|42942.4
23:26:23|42942.4
23:26:24|42942.41
23:26:25|42942.41
23:26:26|42942.41
23:26:27|42942.41
23:26:28|42942.41
23:26:29|42942.4
23:26:30|42942.41
23:26:31|42942.41
23:26:32|42943.99
23:26:33|42950.21
23:26:34|42952.02
23:26:35|42952.02
23:26:36|42950.21
23:26:38|42950.21
23:26:38|42950.21
23:26:39|42946.64
23:26:40|42946.64
23:26:41|42946.65
23:26:42|42946.7
23:26:43|42946.7
23:26:44|42946.69
23:26:46|42946.69
23:26:47|42946.69
23:26:48|42946.7
23:26:49|42947.19
23:26:50|42947.68
23:26:51|42949.99
23:26:52|42949.99
23:26:53|42949.99
23:26:54|42950.
23:26:55|42950.
23:26:57|42950.
23:26:57|42949.98
23:26:58|42949.98
23:26:59|42949.98
23:27:00|42949.98
23:27:01|42949.98
23:27:02|42949.98
23:27:03|42949.99
23:27:04|42949.99
23:27:05|42949.98
23:27:06|42949.99
23:27:07|42949.99
23:27:08|42949.99
23:27:09|42949.98
23:27:10|42949.98
23:27:11|42949.98
23:27:12|42949.98
23:27:13|42911.41
23:27:14|42894.31
23:27:15|42877.
23:27:16|42880.52
23:27:17|42880.52
23:27:18|42872.87
23:27:19|42857.15
23:27:20|42857.17
23:27:21|42857.14
23:27:22|42851.77
23:27:23|42844.72
23:27:24|42836.07
23:27:25|42834.14
23:27:26|42841.44
23:27:27|42841.44
23:27:28|42858.19
23:27:29|42856.39
23:27:30|42850.01
23:27:31|42846.74
23:27:32|42846.74
23:27:33|42846.74
23:27:34|42841.44
23:27:35|42784.34
23:27:36|42777.46
23:27:37|42790.64
23:27:38|42794.24
23:27:39|42783.12
23:27:40|42756.64
23:27:41|42789.07
23:27:42|42789.44
23:27:43|42787.3
23:27:44|42797.38
23:27:45|42802.63
23:27:47|42790.77
23:27:47|42791.6
23:27:49|42794.08
23:27:50|42802.26
23:27:51|42804.43
23:27:52|42808.03
23:27:53|42811.7
23:27:54|42811.74
23:27:55|42821.65
23:27:56|42804.4
23:27:57|42811.68
23:27:59|42770.82
23:28:00|42791.73
23:28:01|42793.92
23:28:02|42793.93
23:28:03|42804.65
23:28:04|42804.65
23:28:05|42777.1
23:28:06|42780.34
23:28:07|42772.96
23:28:08|42793.93
23:28:09|42792.92
23:28:10|42792.93
23:28:11|42804.64
23:28:12|42803.9
23:28:12|42803.9
23:28:13|42803.85
23:28:15|42807.14
23:28:16|42809.17
23:28:17|42816.64
23:28:18|42821.4
23:28:19|42821.39
23:28:20|42816.64
23:28:21|42816.7
23:28:22|42835.21
23:28:23|42826.83
23:28:24|42805.3
23:28:25|42790.31
23:28:26|42795.34
23:28:27|42792.44
23:28:28|42795.33
23:28:29|42795.38
23:28:30|42795.34
23:28:31|42795.34
23:28:32|42795.34
23:28:33|42790.38
23:28:34|42790.42
23:28:35|42790.42
23:28:36|42790.42
23:28:37|42790.41
23:28:38|42790.41
23:28:39|42790.3
23:28:40|42790.3
23:28:41|42796.34
23:28:42|42796.34
23:28:43|42796.34
23:28:44|42796.34
23:28:45|42796.34
23:28:46|42796.34
23:28:47|42796.33
23:28:49|42796.35
23:28:49|42806.7
23:28:51|42806.72
23:28:52|42796.43
23:28:53|42796.43
23:28:53|42794.3
23:28:54|42790.48
23:28:56|42790.48
23:28:57|42790.48
23:28:58|42790.47
23:28:59|42801.44
23:29:00|42798.43
23:29:01|42798.43
23:29:02|42798.39
23:29:03|42798.39
23:29:04|42792.96
23:29:05|42792.96
23:29:06|42792.96
23:29:07|42792.96
23:29:08|42792.95
23:29:09|42792.95
23:29:10|42793.
23:29:11|42793.
23:29:12|42793.
23:29:13|42793.
23:29:14|42792.99
23:29:15|42793.04
23:29:16|42817.65
23:29:17|42830.71
23:29:18|42836.73
23:29:19|42831.79
23:29:20|42820.44
23:29:21|42820.44
23:29:22|42839.39
23:29:23|42849.54
23:29:24|42849.54
23:29:25|42849.58
23:29:26|42849.59
23:29:27|42855.53
23:29:28|42846.64
23:29:29|42841.72
23:29:30|42841.72
23:29:31|42821.6
23:29:32|42790.45
23:29:33|42788.09
23:29:34|42783.64
23:29:35|42782.75
23:29:36|42780.99
23:29:37|42777.55
23:29:38|42771.5
23:29:39|42771.5
23:29:40|42771.5
23:29:41|42771.68
23:29:42|42771.5
23:29:43|42771.5
23:29:44|42771.54
23:29:45|42771.54
23:29:46|42771.54
23:29:47|42771.54
23:29:48|42771.54
23:29:49|42782.13
23:29:50|42794.06
23:29:51|42786.58
23:29:52|42786.58
23:29:53|42786.58
23:29:54|42786.57
23:29:55|42739.17
23:29:56|42736.87
23:29:57|42728.5
23:29:59|42675.
23:29:59|42686.25
23:30:00|42694.25
23:30:02|42698.74
23:30:02|42697.61
23:30:04|42684.
23:30:05|42675.
23:30:05|42663.5
23:30:07|42656.
23:30:08|42656.
23:30:09|42650.07
23:30:09|42648.68
23:30:11|42672.04
23:30:12|42672.04
23:30:13|42672.03
23:30:14|42682.68
23:30:15|42689.68
23:30:16|42694.99
23:30:17|42695.
23:30:18|42695.
23:30:19|42707.83
23:30:20|42709.66
23:30:21|42709.66
23:30:22|42712.53
23:30:23|42734.85
23:30:24|42734.86
23:30:25|42734.85
23:30:26|42732.69
23:30:27|42747.94
23:30:28|42754.86
23:30:29|42746.07
23:30:30|42746.08
23:30:31|42748.22
23:30:32|42748.55
23:30:33|42749.97
23:30:34|42757.95
23:30:35|42757.95
23:30:36|42757.95
23:30:37|42750.46
23:30:38|42757.96
23:30:39|42757.96
23:30:40|42758.12
23:30:41|42758.12
23:30:42|42758.12
23:30:43|42758.12
23:30:44|42760.08
23:30:45|42769.11
23:30:46|42782.33
23:30:47|42784.23
23:30:48|42792.82
23:30:49|42791.11
23:30:51|42778.08
23:30:52|42786.84
23:30:52|42788.93
23:30:54|42785.86
23:30:54|42785.87
23:30:56|42778.08
23:30:57|42760.35
23:30:58|42760.35
23:30:59|42771.83
23:31:00|42755.09
23:31:01|42750.01
23:31:02|42752.4
23:31:03|42758.42
23:31:04|42750.22
23:31:05|42750.12
23:31:06|42750.12
23:31:07|42746.
23:31:08|42738.28
23:31:09|42743.98
23:31:10|42743.98
23:31:11|42760.2
23:31:12|42762.37
23:31:13|42757.22
23:31:14|42757.22
23:31:15|42762.88
23:31:16|42762.83
23:31:17|42765.03
23:31:18|42765.04
23:31:19|42765.04
23:31:20|42765.04
23:31:21|42775.98
23:31:23|42786.47
23:31:23|42786.47
23:31:24|42786.47
23:31:25|42786.47
23:31:26|42786.48
23:31:27|42789.56
23:31:28|42789.56
23:31:29|42799.34
23:31:30|42803.36
23:31:31|42803.97
23:31:32|42803.97
23:31:33|42802.51
23:31:34|42803.97
23:31:35|42804.13
23:31:36|42802.5
23:31:37|42793.61
23:31:38|42793.61
23:31:39|42793.61
23:31:40|42795.02
23:31:41|42795.59
23:31:42|42795.59
23:31:43|42797.72
23:31:44|42807.52
23:31:45|42802.99
23:31:46|42802.98
23:31:47|42785.96
23:31:48|42790.56
23:31:49|42802.98
23:31:51|42792.51
23:31:51|42792.51
23:31:52|42792.
23:31:54|42783.9
23:31:54|42792.
23:31:56|42792.51
23:31:57|42792.51
23:31:57|42799.29
23:31:59|42796.6
23:32:00|42791.
23:32:01|42790.
23:32:03|42790.
23:32:03|42790.
23:32:05|42714.99
23:32:05|42722.42
23:32:07|42735.64
23:32:08|42714.7
23:32:09|42714.7
23:32:10|42700.
23:32:11|42705.32
23:32:12|42697.92
23:32:13|42697.91
23:32:15|42690.41
23:32:15|42682.22
23:32:16|42686.01
23:32:17|42686.95
23:32:18|42686.95
23:32:19|42686.95
23:32:20|42687.
23:32:21|42687.
23:32:22|42687.
23:32:23|42694.43
23:32:24|42702.14
23:32:25|42700.59
23:32:26|42700.59
23:32:27|42694.49
23:32:28|42696.78
23:32:29|42699.19
23:32:30|42699.19
23:32:32|42708.84
23:32:32|42713.96
23:32:34|42708.84
23:32:34|42708.85
23:32:35|42718.07
23:32:36|42721.21
23:32:37|42721.21
23:32:39|42721.21
23:32:39|42721.21
23:32:40|42719.43
23:32:42|42731.22
23:32:43|42732.46
23:32:43|42743.35
23:32:44|42757.2
23:32:45|42770.94
23:32:46|42762.26
23:32:47|42762.27
23:32:48|42755.09
23:32:49|42733.72
23:32:50|42744.17
23:32:52|42739.95
23:32:53|42732.04
23:32:54|42732.04
23:32:56|42732.03
23:32:56|42732.03
23:32:57|42732.04
23:32:58|42724.91
23:32:59|42704.76
23:33:01|42704.25
23:33:02|42704.24
23:33:02|42710.7
23:33:03|42712.01
23:33:05|42704.79
23:33:06|42704.79
23:33:07|42712.02
23:33:08|42712.02
23:33:09|42712.01
23:33:10|42712.02
23:33:11|42712.01
23:33:12|42712.01
23:33:13|42712.01
23:33:14|42712.01
23:33:15|42712.01
23:33:16|42705.49
23:33:17|42705.49
23:33:18|42699.19
23:33:19|42688.55
23:33:20|42680.22
23:33:20|42684.07
23:33:22|42680.
23:33:23|42678.15
23:33:24|42676.93
23:33:25|42677.55
23:33:26|42679.65
23:33:27|42679.66
23:33:28|42679.66
23:33:29|42681.2
23:33:30|42689.74
23:33:31|42685.93
23:33:32|42685.93
23:33:33|42685.93
23:33:34|42689.73
23:33:35|42689.73
23:33:36|42689.73
23:33:37|42689.14
23:33:38|42689.13
23:33:39|42686.44
23:33:40|42686.44
23:33:41|42689.74
23:33:42|42694.25
23:33:43|42697.21
23:33:44|42700.41
23:33:45|42714.85
23:33:46|42718.36
23:33:47|42720.53
23:33:48|42723.54
23:33:49|42723.54
23:33:50|42723.89
23:33:51|42723.89
23:33:52|42737.99
23:33:54|42733.69
23:33:55|42733.7
23:33:56|42739.91
23:33:57|42739.91
23:33:58|42739.91
23:33:59|42734.58
23:34:00|42723.9
23:34:01|42723.89
23:34:02|42723.9
23:34:03|42724.5
23:34:04|42710.16
23:34:05|42712.41
23:34:06|42712.48
23:34:08|42715.88
23:34:08|42715.88
23:34:10|42715.88
23:34:11|42715.88
23:34:11|42715.88
23:34:13|42700.02
23:34:14|42697.19
23:34:14|42692.34
23:34:16|42692.33
23:34:16|42692.33
23:34:17|42692.33
23:34:19|42692.34
23:34:20|42692.34
23:34:20|42689.75
23:34:22|42689.74
23:34:22|42689.75
23:34:23|42691.36
23:34:24|42691.36
23:34:26|42691.36
23:34:26|42705.64
23:34:27|42708.33
23:34:28|42706.08
23:34:29|42706.08
23:34:30|42706.08
23:34:31|42715.23
23:34:32|42720.22
23:34:33|42720.22
23:34:34|42720.88
23:34:36|42720.88
23:34:36|42727.69
23:34:37|42727.7
23:34:38|42727.69
23:34:39|42730.
23:34:41|42700.09
23:34:41|42695.19
23:34:42|42688.78
23:34:43|42695.14
23:34:45|42695.14
23:34:45|42695.14
23:34:47|42695.14
23:34:47|42705.11
23:34:49|42703.01
23:34:49|42703.01
23:34:50|42705.57
23:34:51|42705.57
23:34:53|42707.12
23:34:54|42709.84
23:34:55|42709.84
23:34:57|42716.92
23:34:57|42716.92
23:34:58|42719.63
23:34:59|42726.94
23:35:00|42730.15
23:35:02|42730.15
23:35:03|42729.58
23:35:04|42729.58
23:35:05|42729.58
23:35:06|42729.58
23:35:07|42732.44
23:35:08|42732.44
23:35:09|42736.93
23:35:10|42736.93
23:35:11|42746.64
23:35:12|42733.68
23:35:14|42739.88
23:35:14|42737.76
23:35:15|42737.76
23:35:16|42738.25
23:35:17|42727.99
23:35:18|42721.18
23:35:19|42721.18
23:35:20|42735.56
23:35:21|42732.44
23:35:22|42718.53
23:35:23|42723.41
23:35:24|42723.42
23:35:25|42727.31
23:35:26|42723.42
23:35:27|42723.42
23:35:28|42721.26
23:35:29|42721.26
23:35:30|42730.22
23:35:31|42727.43
23:35:33|42724.98
23:35:33|42724.98
23:35:34|42724.98
23:35:36|42721.12
23:35:36|42718.97
23:35:37|42709.85
23:35:38|42709.64
23:35:39|42703.02
23:35:40|42703.02
23:35:41|42703.08
23:35:42|42703.09
23:35:43|42717.8
23:35:44|42711.04
23:35:45|42709.64
23:35:46|42709.24
23:35:47|42706.82
23:35:48|42706.82
23:35:50|42706.82
23:35:50|42706.82
23:35:51|42717.79
23:35:52|42717.79
23:35:54|42717.79
23:35:55|42713.55
23:35:55|42713.54
23:35:57|42713.54
23:35:58|42713.54
23:35:59|42720.35
23:36:00|42720.35
23:36:01|42720.35
23:36:02|42720.18
23:36:02|42720.18
23:36:04|42720.18
23:36:05|42720.18
23:36:06|42720.18
23:36:07|42720.18
23:36:07|42720.18
23:36:09|42720.34
23:36:10|42729.07
23:36:10|42729.07
23:36:12|42729.07
23:36:12|42727.9
23:36:14|42730.72
23:36:15|42730.72
23:36:16|42730.73
23:36:16|42730.73
23:36:18|42730.68
23:36:19|42725.
23:36:20|42725.
23:36:21|42725.
23:36:22|42723.64
23:36:23|42723.65
23:36:24|42727.93
23:36:25|42727.93
23:36:26|42727.93
23:36:26|42727.93
23:36:28|42735.2
23:36:29|42738.63
23:36:30|42740.99
23:36:31|42749.85
23:36:32|42743.93
23:36:33|42737.79
23:36:34|42737.79
23:36:34|42739.87
23:36:35|42739.87
23:36:36|42739.88
23:36:37|42739.88
23:36:39|42749.98
23:36:40|42749.98
23:36:41|42749.98
23:36:42|42749.98
23:36:42|42749.99
23:36:44|42749.98
23:36:44|42741.95
23:36:46|42744.17
23:36:47|42748.62
23:36:48|42736.7
23:36:48|42736.7
23:36:49|42736.7
23:36:51|42739.45
23:36:52|42739.45
23:36:53|42739.45
23:36:54|42739.45
23:36:54|42739.45
23:36:56|42739.45
23:36:57|42741.59
23:36:58|42741.59
23:37:00|42744.73
23:37:00|42744.73
23:37:01|42744.73
23:37:02|42744.73
23:37:04|42744.73
23:37:04|42743.82
23:37:06|42743.82
23:37:07|42743.82
23:37:08|42743.82
23:37:09|42743.82
23:37:10|42743.82
23:37:11|42743.82
23:37:12|42744.72
23:37:13|42744.72
23:37:14|42744.72
23:37:15|42744.72
23:37:16|42736.7
23:37:17|42719.85
23:37:18|42719.85
23:37:18|42727.93
23:37:19|42727.94
23:37:21|42727.93
23:37:22|42720.69
23:37:22|42720.69
23:37:24|42720.69
23:37:25|42719.09
23:37:26|42719.09
23:37:27|42701.37
23:37:28|42701.37
23:37:29|42714.22
23:37:30|42714.22
23:37:31|42710.07
23:37:31|42710.07
23:37:33|42710.07
23:37:33|42710.04
23:37:34|42710.04
23:37:36|42710.04
23:37:36|42710.04
23:37:38|42710.04
23:37:39|42714.16
23:37:40|42714.16
23:37:41|42710.06
23:37:42|42710.06
23:37:43|42708.89
23:37:44|42700.
23:37:45|42700.
23:37:46|42700.
23:37:47|42700.
23:37:48|42700.
23:37:49|42700.
23:37:50|42700.
23:37:51|42700.01
23:37:53|42700.01
23:37:53|42700.01
23:37:54|42700.01
23:37:55|42700.01
23:37:57|42700.01
23:37:58|42709.56
23:37:59|42711.97
23:38:00|42711.97
23:38:01|42725.21
23:38:02|42715.63
23:38:03|42711.97
23:38:04|42711.97
23:38:05|42703.22
23:38:06|42703.23
23:38:07|42702.53
23:38:08|42707.66
23:38:09|42708.15
23:38:10|42708.15
23:38:11|42708.15
23:38:12|42708.15
23:38:13|42708.15
23:38:14|42708.15
23:38:15|42675.84
23:38:16|42689.3
23:38:17|42679.71
23:38:18|42679.71
23:38:19|42686.12
23:38:20|42647.8
23:38:21|42628.79
23:38:22|42628.79
23:38:23|42625.11
23:38:24|42624.78
23:38:25|42625.61
23:38:26|42624.91
23:38:27|42620.51
23:38:28|42614.02
23:38:29|42617.38
23:38:30|42617.38
23:38:31|42617.28
23:38:32|42622.8
23:38:33|42636.33
23:38:34|42645.26
23:38:35|42645.26
23:38:36|42641.26
23:38:37|42600.
23:38:38|42613.76
23:38:39|42615.26
23:38:40|42600.49
23:38:41|42611.24
23:38:42|42607.33
23:38:43|42593.01
23:38:44|42561.34
23:38:45|42531.93
23:38:46|42471.22
23:38:47|42424.5
23:38:48|42363.01
23:38:49|42354.99
23:38:50|42361.87
23:38:51|42388.34
23:38:52|42407.19
23:38:53|42389.43
23:38:54|42397.06
23:38:55|42406.63
23:38:56|42377.47
23:38:57|42343.71
23:38:59|42335.34
23:38:59|42301.
23:39:00|42306.46
23:39:01|42284.43
23:39:02|42297.1
23:39:03|42266.66
23:39:04|42297.08
23:39:05|42283.5
23:39:06|42316.69
23:39:07|42286.49
23:39:08|42297.99
23:39:09|42303.3
23:39:10|42300.6
23:39:11|42321.13
23:39:12|42326.06
23:39:13|42324.48
23:39:14|42315.39
23:39:15|42340.
23:39:17|42339.99
23:39:17|42349.72
23:39:18|42350.28
23:39:20|42344.99
23:39:20|42342.37
23:39:21|42347.93
23:39:23|42342.3
23:39:24|42325.71
23:39:24|42317.31
23:39:25|42317.31
23:39:26|42300.
23:39:28|42290.57
23:39:28|42287.89
23:39:29|42297.75
23:39:30|42272.9
23:39:31|42299.99
23:39:33|42289.4
23:39:34|42300.
23:39:35|42276.66
23:39:36|42263.66
23:39:37|42252.25
23:39:38|42249.97
23:39:38|42252.07
23:39:39|42257.5
23:39:41|42233.
23:39:41|42244.95
23:39:42|42225.
23:39:43|42225.01
23:39:45|42224.21
23:39:46|42242.12
23:39:47|42245.93
23:39:47|42249.8
23:39:48|42252.37
23:39:50|42233.
23:39:51|42241.13
23:39:52|42233.24
23:39:53|42236.14
23:39:54|42225.01
23:39:55|42238.44
23:39:56|42254.89
23:39:57|42254.89
23:39:58|42243.56
23:40:00|42243.55
23:40:00|42243.56
23:40:02|42237.73
23:40:03|42237.73
23:40:04|42225.04
23:40:05|42243.4
23:40:06|42241.23
23:40:07|42248.24
23:40:08|42234.37
23:40:09|42240.87
23:40:09|42230.96
23:40:10|42230.96
23:40:11|42230.18
23:40:13|42234.38
23:40:13|42232.85
23:40:15|42253.
23:40:16|42249.66
23:40:17|42247.51
23:40:18|42239.37
23:40:19|42244.65
23:40:20|42256.53
23:40:21|42269.4
23:40:22|42276.48
23:40:23|42276.49
23:40:24|42261.01
23:40:25|42278.65
23:40:26|42266.53
23:40:27|42269.4
23:40:28|42271.72
23:40:29|42282.27
23:40:30|42274.03
23:40:31|42274.04
23:40:32|42274.03
23:40:33|42274.03
23:40:34|42274.03
23:40:35|42274.04
23:40:36|42279.87
23:40:37|42279.86
23:40:38|42279.87
23:40:39|42280.76
23:40:40|42292.29
23:40:41|42282.65
23:40:42|42282.75
23:40:43|42282.26
23:40:44|42282.26
23:40:45|42287.85
23:40:46|42288.04
23:40:48|42268.44
23:40:48|42277.78
23:40:49|42295.2
23:40:50|42287.99
23:40:51|42289.03
23:40:52|42285.9
23:40:53|42286.91
23:40:54|42289.05
23:40:55|42289.53
23:40:56|42282.49
23:40:58|42284.33
23:40:59|42284.33
23:41:00|42286.44
23:41:01|42295.57
23:41:02|42292.17
23:41:04|42321.31
23:41:04|42336.23
23:41:05|42336.22
23:41:06|42330.31
23:41:07|42312.05
23:41:08|42312.06
23:41:09|42293.27
23:41:11|42278.95
23:41:11|42288.29
23:41:13|42278.98
23:41:14|42296.18
23:41:15|42294.06
23:41:16|42295.18
23:41:17|42297.3
23:41:18|42306.68
23:41:19|42308.8
23:41:20|42313.06
23:41:21|42313.07
23:41:22|42316.32
23:41:23|42325.06
23:41:24|42317.88
23:41:25|42299.27
23:41:26|42296.93
23:41:27|42296.93
23:41:28|42287.22
23:41:29|42285.94
23:41:30|42287.26
23:41:31|42287.26
23:41:32|42287.26
23:41:33|42284.06
23:41:34|42289.73
23:41:35|42289.81
23:41:36|42294.5
23:41:37|42294.49
23:41:38|42301.67
23:41:39|42303.79
23:41:40|42303.79
23:41:41|42301.66
23:41:42|42296.87
23:41:43|42294.77
23:41:44|42294.76
23:41:45|42296.89
23:41:46|42308.03
23:41:47|42311.68
23:41:48|42324.46
23:41:49|42322.03
23:41:50|42321.64
23:41:51|42320.54
23:41:52|42320.54
23:41:53|42320.54
23:41:54|42320.54
23:41:55|42320.54
23:41:56|42320.54
23:41:57|42331.62
23:41:58|42331.62
23:41:59|42331.62
23:42:00|42331.63
23:42:02|42331.62
23:42:03|42331.63
23:42:04|42331.63
23:42:05|42331.63
23:42:06|42324.48
23:42:07|42314.15
23:42:08|42319.01
23:42:09|42314.78
23:42:10|42318.14
23:42:11|42305.28
23:42:12|42305.27
23:42:13|42295.86
23:42:14|42290.71
23:42:15|42285.63
23:42:16|42289.71
23:42:17|42289.71
23:42:18|42297.08
23:42:19|42292.91
23:42:20|42292.91
23:42:21|42292.91
23:42:22|42292.91
23:42:23|42292.95
23:42:24|42281.91
23:42:25|42281.91
23:42:26|42281.94
23:42:27|42289.25
23:42:28|42290.41
23:42:29|42290.41
23:42:30|42290.41
23:42:31|42285.01
23:42:32|42285.01
23:42:33|42285.03
23:42:34|42285.03
23:42:34|42265.32
23:42:35|42250.
23:42:37|42249.34
23:42:38|42236.25
23:42:38|42232.53
23:42:40|42232.54
23:42:41|42242.67
23:42:42|42244.19
23:42:42|42232.53
23:42:44|42232.53
23:42:44|42224.48
23:42:46|42207.07
23:42:47|42204.09
23:42:48|42201.52
23:42:49|42201.01
23:42:50|42217.38
23:42:51|42221.27
23:42:52|42209.36
23:42:53|42206.61
23:42:53|42200.
23:42:55|42195.
23:42:55|42209.06
23:42:57|42206.61
23:42:57|42211.94
23:42:59|42209.06
23:43:00|42177.01
23:43:00|42197.04
23:43:02|42184.17
23:43:04|42192.75
23:43:04|42188.09
23:43:05|42194.55
23:43:06|42206.14
23:43:07|42210.33
23:43:08|42200.03
23:43:09|42200.02
23:43:10|42200.02
23:43:11|42206.14
23:43:12|42210.33
23:43:13|42225.
23:43:14|42224.99
23:43:15|42224.99
23:43:16|42203.54
23:43:17|42215.33
23:43:18|42216.81
23:43:19|42221.02
23:43:20|42218.89
23:43:21|42225.18
23:43:22|42225.18
23:43:23|42243.19
23:43:24|42252.24
23:43:25|42243.18
23:43:26|42243.19
23:43:27|42233.31
23:43:28|42233.3
23:43:29|42241.08
23:43:30|42241.07
23:43:31|42237.99
23:43:32|42237.99
23:43:33|42237.98
23:43:34|42227.83
23:43:35|42227.82
23:43:36|42237.99
23:43:37|42226.9
23:43:38|42234.16
23:43:39|42226.91
23:43:40|42226.91
23:43:41|42234.16
23:43:42|42234.18
23:43:43|42239.77
23:43:44|42257.25
23:43:45|42257.24
23:43:46|42257.24
23:43:47|42257.25
23:43:48|42260.69
23:43:49|42260.69
23:43:50|42263.03
23:43:51|42272.17
23:43:52|42273.01
23:43:53|42266.05
23:43:54|42264.92
23:43:55|42251.05
23:43:56|42251.05
23:43:57|42253.41
23:43:58|42264.77
23:43:59|42264.77
23:44:00|42264.77
23:44:01|42266.05
23:44:03|42267.54
23:44:03|42267.54
23:44:04|42270.25
23:44:06|42276.52
23:44:07|42277.44
23:44:08|42277.45
23:44:08|42277.45
23:44:09|42277.45
23:44:11|42277.45
23:44:11|42277.45
23:44:12|42266.12
23:44:14|42274.48
23:44:15|42276.06
23:44:16|42278.39
23:44:16|42278.39
23:44:18|42278.39
23:44:19|42278.39
23:44:19|42280.44
23:44:21|42282.19
23:44:22|42284.76
23:44:23|42286.24
23:44:24|42289.14
23:44:25|42289.14
23:44:25|42289.14
23:44:27|42281.54
23:44:27|42281.54
23:44:29|42285.78
23:44:30|42285.78
23:44:31|42291.67
23:44:32|42291.67
23:44:33|42289.57
23:44:34|42289.57
23:44:35|42289.58
23:44:35|42289.58
23:44:37|42293.17
23:44:38|42293.18
23:44:39|42293.18
23:44:40|42293.17
23:44:41|42293.17
23:44:42|42293.17
23:44:43|42290.
23:44:44|42282.23
23:44:44|42288.11
23:44:46|42288.11
23:44:47|42288.11
23:44:48|42288.11
23:44:49|42288.12
23:44:49|42293.29
23:44:50|42293.28
23:44:52|42293.28
23:44:52|42293.29
23:44:54|42292.77
23:44:54|42292.76
23:44:56|42288.51
23:44:57|42277.61
23:44:58|42270.68
23:44:59|42263.06
23:44:59|42249.71
23:45:01|42249.68
23:45:01|42254.08
23:45:03|42234.69
23:45:04|42222.03
23:45:06|42222.
23:45:06|42221.72
23:45:07|42218.46
23:45:08|42226.23
23:45:09|42229.8
23:45:10|42229.8
23:45:11|42244.09
23:45:13|42249.99
23:45:13|42256.46
23:45:15|42261.82
23:45:15|42261.82
23:45:16|42268.52
23:45:17|42277.23
23:45:19|42275.12
23:45:19|42275.12
23:45:20|42282.79
23:45:22|42285.51
23:45:22|42285.51
23:45:23|42290.06
23:45:24|42282.8
23:45:25|42278.4
23:45:26|42262.36
23:45:27|42243.01
23:45:28|42230.22
23:45:29|42230.19
23:45:30|42233.13
23:45:32|42237.5
23:45:32|42241.72
23:45:33|42243.11
23:45:34|42243.12
23:45:35|42253.04
23:45:36|42237.11
23:45:37|42237.12
23:45:38|42233.15
23:45:40|42214.29
23:45:40|42212.16
23:45:41|42211.98
23:45:42|42214.24
23:45:43|42207.38
23:45:44|42200.05
23:45:45|42197.34
23:45:46|42192.19
23:45:48|42185.85
23:45:49|42150.02
23:45:49|42154.15
23:45:50|42151.59
23:45:51|42143.58
23:45:52|42153.8
23:45:53|42166.01
23:45:55|42164.78
23:45:56|42168.2
23:45:56|42171.51
23:45:58|42180.46
23:45:58|42193.85
23:45:59|42170.05
23:46:00|42177.63
23:46:01|42183.09
23:46:02|42186.71
23:46:03|42169.87
23:46:05|42179.39
23:46:06|42174.48
23:46:08|42151.82
23:46:09|42128.97
23:46:10|42126.33
23:46:11|42123.42
23:46:11|42120.
23:46:12|42120.02
23:46:14|42154.55
23:46:15|42162.31
23:46:16|42172.45
23:46:17|42166.97
23:46:18|42183.4
23:46:18|42177.28
23:46:20|42177.28
23:46:21|42183.73
23:46:22|42183.88
23:46:23|42190.75
23:46:23|42190.76
23:46:24|42193.87
23:46:26|42207.29
23:46:27|42214.24
23:46:27|42213.47
23:46:29|42213.46
23:46:30|42213.47
23:46:31|42213.47
23:46:32|42218.43
23:46:33|42220.44
23:46:34|42213.47
23:46:34|42204.49
23:46:35|42221.44
23:46:37|42224.48
23:46:38|42224.47
23:46:39|42224.48
23:46:40|42207.94
23:46:41|42221.42
23:46:41|42221.42
23:46:42|42239.69
23:46:44|42225.53
23:46:45|42225.53
23:46:45|42225.53
23:46:47|42225.36
23:46:48|42240.28
23:46:49|42255.1
23:46:49|42263.2
23:46:50|42242.34
23:46:52|42249.43
23:46:53|42243.24
23:46:54|42234.08
23:46:55|42230.16
23:46:55|42225.35
23:46:57|42218.43
23:46:57|42225.55
23:46:59|42228.9
23:47:00|42229.89
23:47:00|42229.9
23:47:02|42237.25
23:47:03|42237.25
23:47:04|42227.74
23:47:05|42216.53
23:47:07|42216.54
23:47:08|42226.87
23:47:08|42226.87
23:47:09|42237.24
23:47:10|42237.25
23:47:12|42244.01
23:47:12|42228.34
23:47:13|42227.92
23:47:14|42250.96
23:47:15|42250.97
23:47:17|42250.97
23:47:18|42250.97
23:47:18|42250.96
23:47:20|42250.97
23:47:21|42256.24
23:47:22|42260.38
23:47:22|42254.11
23:47:24|42250.
23:47:25|42252.
23:47:26|42254.12
23:47:27|42262.87
23:47:28|42262.87
23:47:29|42255.12
23:47:29|42255.12
23:47:31|42255.12
23:47:32|42257.32
23:47:33|42264.98
23:47:34|42264.98
23:47:35|42274.98
23:47:36|42274.98
23:47:37|42270.94
23:47:37|42274.99
23:47:39|42274.99
23:47:40|42274.99
23:47:41|42271.55
23:47:42|42271.55
23:47:44|42302.23
23:47:44|42298.53
23:47:45|42294.99
23:47:46|42304.03
23:47:47|42308.96
23:47:48|42320.
23:47:49|42319.4
23:47:50|42311.41
23:47:51|42327.35
23:47:52|42324.31
23:47:53|42332.03
23:47:54|42333.
23:47:55|42329.11
23:47:56|42338.74
23:47:57|42313.08
23:47:58|42313.07
23:47:59|42328.6
23:48:00|42336.72
23:48:01|42332.56
23:48:02|42327.38
23:48:03|42327.37
23:48:04|42319.32
23:48:05|42316.71
23:48:07|42296.94
23:48:08|42296.94
23:48:09|42296.94
23:48:10|42288.48
23:48:11|42288.48
23:48:12|42288.53
23:48:13|42305.35
23:48:14|42307.23
23:48:15|42321.19
23:48:16|42321.19
23:48:17|42324.48
23:48:18|42324.48
23:48:19|42324.48
23:48:20|42309.01
23:48:22|42298.79
23:48:22|42296.94
23:48:23|42304.08
23:48:24|42303.7
23:48:25|42298.03
23:48:26|42290.64
23:48:27|42296.1
23:48:28|42296.1
23:48:29|42296.09
23:48:30|42296.09
23:48:31|42291.85
23:48:32|42290.64
23:48:33|42278.09
23:48:34|42262.14
23:48:35|42260.59
23:48:36|42262.62
23:48:37|42260.11
23:48:38|42273.61
23:48:39|42272.48
23:48:40|42290.6
23:48:41|42290.64
23:48:42|42290.64
23:48:43|42288.55
23:48:44|42283.03
23:48:45|42285.71
23:48:46|42290.78
23:48:47|42279.69
23:48:48|42279.69
23:48:49|42288.93
23:48:50|42288.93
23:48:51|42288.93
23:48:52|42288.92
23:48:53|42278.99
23:48:54|42289.42
23:48:55|42290.77
23:48:56|42288.93
23:48:57|42288.93
23:48:58|42288.93
23:48:59|42296.93
23:49:00|42310.34
23:49:01|42310.34
23:49:02|42310.34
23:49:03|42310.34
23:49:04|42310.34
23:49:05|42278.99
23:49:06|42259.66
23:49:07|42252.14
23:49:09|42268.57
23:49:10|42285.71
23:49:11|42305.08
23:49:12|42305.08
23:49:13|42310.42
23:49:15|42308.65
23:49:15|42304.86
23:49:16|42307.23
23:49:17|42310.41
23:49:19|42308.48
23:49:20|42318.66
23:49:20|42319.85
23:49:21|42319.85
23:49:23|42319.85
23:49:24|42324.52
23:49:24|42324.52
23:49:25|42324.53
23:49:26|42324.52
23:49:27|42331.63
23:49:29|42331.62
23:49:29|42331.62
23:49:31|42331.62
23:49:32|42331.
23:49:33|42316.32
23:49:33|42314.34
23:49:34|42330.98
23:49:35|42330.98
23:49:37|42330.98
23:49:37|42335.5
23:49:39|42335.5
23:49:39|42339.
23:49:40|42339.94
23:49:42|42341.93
23:49:43|42345.91
23:49:43|42353.14
23:49:45|42359.31
23:49:46|42364.85
23:49:47|42361.04
23:49:48|42361.05
23:49:49|42365.8
23:49:50|42345.16
23:49:51|42345.16
23:49:52|42345.16
23:49:53|42360.23
23:49:54|42374.74
23:49:54|42368.68
23:49:56|42368.68
23:49:57|42371.04
23:49:58|42370.82
23:49:58|42368.68
23:49:59|42368.68
23:50:01|42354.33
23:50:01|42357.3
23:50:03|42343.97
23:50:04|42343.97
23:50:04|42347.85
23:50:06|42347.85
23:50:07|42357.95
23:50:08|42367.48
23:50:09|42367.48
23:50:10|42363.83
23:50:11|42328.73
23:50:12|42346.85
23:50:13|42347.68
23:50:14|42333.7
23:50:15|42337.09
23:50:16|42337.09
23:50:17|42341.51
23:50:18|42342.75
23:50:19|42341.19
23:50:20|42345.25
23:50:21|42345.25
23:50:22|42347.17
23:50:24|42349.45
23:50:24|42349.45
23:50:25|42335.5
23:50:26|42314.35
23:50:27|42289.66
23:50:28|42306.56
23:50:29|42311.38
23:50:30|42311.59
23:50:31|42295.29
23:50:32|42285.6
23:50:33|42290.01
23:50:34|42292.52
23:50:35|42292.53
23:50:36|42294.65
23:50:37|42294.64
23:50:38|42294.65
23:50:39|42302.92
23:50:40|42301.03
23:50:41|42315.65
23:50:42|42313.54
23:50:43|42313.54
23:50:44|42313.54
23:50:45|42315.65
23:50:46|42310.74
23:50:47|42310.74
23:50:48|42305.3
23:50:49|42305.3
23:50:50|42305.52
23:50:51|42315.64
23:50:53|42315.64
23:50:53|42315.65
23:50:55|42315.64
23:50:56|42330.14
23:50:56|42330.14
23:50:57|42330.15
23:50:58|42338.59
23:50:59|42338.58
23:51:00|42338.58
23:51:01|42338.59
23:51:03|42338.58
23:51:03|42338.59
23:51:04|42353.71
23:51:05|42355.44
23:51:06|42355.44
23:51:07|42355.44
23:51:08|42355.44
23:51:10|42347.
23:51:11|42347.
23:51:13|42355.9
23:51:14|42345.15
23:51:14|42345.15
23:51:16|42355.64
23:51:17|42351.58
23:51:18|42328.32
23:51:19|42329.01
23:51:20|42329.01
23:51:21|42333.36
23:51:22|42333.36
23:51:22|42331.8
23:51:24|42330.01
23:51:25|42340.96
23:51:26|42352.03
23:51:26|42340.27
23:51:28|42340.29
23:51:29|42339.18
23:51:29|42339.18
23:51:31|42339.18
23:51:32|42350.46
23:51:33|42357.95
23:51:34|42359.23
23:51:35|42359.23
23:51:36|42357.09
23:51:37|42357.09
23:51:38|42352.04
23:51:39|42349.48
23:51:40|42347.91
23:51:40|42345.24
23:51:41|42340.55
23:51:43|42340.55
23:51:44|42345.83
23:51:45|42352.77
23:51:46|42330.13
23:51:47|42330.13
23:51:48|42324.01
23:51:49|42301.03
23:51:50|42299.
23:51:51|42299.01
23:51:51|42304.83
23:51:53|42309.57
23:51:54|42309.58
23:51:55|42320.85
23:51:56|42320.86
23:51:57|42308.95
23:51:57|42314.04
23:51:59|42314.03
23:52:00|42314.03
23:52:01|42311.71
23:52:02|42311.71
23:52:03|42318.37
23:52:04|42318.37
23:52:05|42319.84
23:52:05|42336.66
23:52:06|42336.66
23:52:08|42336.66
23:52:09|42336.66
23:52:10|42336.63
23:52:11|42336.63
23:52:13|42330.27
23:52:13|42330.27
23:52:14|42330.27
23:52:15|42326.5
23:52:16|42326.49
23:52:17|42340.51
23:52:18|42345.24
23:52:19|42352.55
23:52:21|42357.55
23:52:21|42357.94
23:52:23|42358.19
23:52:24|42358.19
23:52:25|42358.19
23:52:26|42353.71
23:52:27|42362.68
23:52:28|42363.54
23:52:29|42348.07
23:52:30|42361.67
23:52:31|42361.67
23:52:32|42356.18
23:52:33|42350.
23:52:34|42327.39
23:52:35|42327.39
23:52:36|42342.47
23:52:37|42327.4
23:52:38|42327.4
23:52:39|42327.4
23:52:40|42329.15
23:52:41|42329.15
23:52:42|42331.28
23:52:43|42339.53
23:52:44|42339.53
23:52:45|42338.37
23:52:46|42327.4
23:52:47|42316.8
23:52:48|42330.72
23:52:49|42320.49
23:52:50|42322.63
23:52:51|42320.52
23:52:52|42323.2
23:52:53|42325.41
23:52:54|42335.78
23:52:55|42348.99
23:52:56|42349.
23:52:57|42349.
23:52:58|42348.99
23:52:59|42356.83
23:53:00|42361.67
23:53:01|42361.67
23:53:02|42361.67
23:53:03|42356.82
23:53:04|42349.12
23:53:05|42352.52
23:53:06|42352.52
23:53:07|42352.52
23:53:08|42364.32
23:53:09|42365.68
23:53:10|42373.81
23:53:11|42374.59
23:53:13|42374.46
23:53:13|42374.46
23:53:15|42376.64
23:53:16|42379.11
23:53:16|42365.2
23:53:18|42365.2
23:53:18|42365.2
23:53:19|42365.2
23:53:20|42365.2
23:53:22|42365.2
23:53:23|42365.2
23:53:24|42365.2
23:53:24|42365.2
23:53:25|42366.44
23:53:27|42371.36
23:53:27|42371.35
23:53:28|42375.82
23:53:29|42373.69
23:53:30|42374.02
23:53:32|42374.02
23:53:32|42374.01
23:53:34|42374.02
23:53:34|42374.02
23:53:35|42374.01
23:53:36|42374.01
23:53:37|42375.86
23:53:38|42401.
23:53:39|42390.2
23:53:41|42390.2
23:53:41|42394.61
23:53:42|42385.
23:53:43|42385.01
23:53:44|42383.42
23:53:45|42385.
23:53:46|42385.01
23:53:47|42385.
23:53:49|42390.15
23:53:49|42379.8
23:53:50|42377.56
23:53:51|42385.12
23:53:52|42385.12
23:53:53|42378.79
23:53:54|42379.81
23:53:55|42383.35
23:53:56|42377.55
23:53:57|42381.26
23:53:58|42381.26
23:54:00|42374.01
23:54:00|42361.68
23:54:02|42361.68
23:54:03|42361.68
23:54:04|42361.69
23:54:05|42361.69
23:54:06|42351.02
23:54:07|42342.46
23:54:08|42326.62
23:54:09|42317.76
23:54:09|42325.19
23:54:11|42331.18
23:54:12|42331.18
23:54:13|42334.96
23:54:15|42334.95
23:54:16|42332.52
23:54:16|42332.52
23:54:18|42328.5
23:54:19|42328.5
23:54:21|42328.5
23:54:21|42328.5
23:54:22|42328.5
23:54:23|42328.51
23:54:24|42328.51
23:54:26|42317.38
23:54:27|42317.38
23:54:28|42317.37
23:54:29|42317.37
23:54:30|42325.2
23:54:31|42325.21
23:54:32|42333.86
23:54:33|42339.38
23:54:34|42333.84
23:54:35|42328.67
23:54:36|42332.47
23:54:37|42328.3
23:54:38|42328.3
23:54:39|42334.15
23:54:40|42339.33
23:54:41|42339.33
23:54:42|42330.3
23:54:43|42332.93
23:54:44|42330.82
23:54:45|42335.57
23:54:46|42338.99
23:54:47|42338.99
23:54:48|42338.99
23:54:49|42338.99
23:54:50|42338.99
23:54:51|42338.99
23:54:52|42339.
23:54:53|42339.
23:54:54|42332.5
23:54:55|42342.43
23:54:56|42342.43
23:54:57|42335.81
23:54:58|42335.61
23:54:59|42335.61
23:55:00|42335.61
23:55:01|42335.61
23:55:02|42335.61
23:55:03|42349.2
23:55:04|42349.2
23:55:05|42349.2
23:55:06|42349.2
23:55:07|42336.77
23:55:08|42321.
23:55:09|42316.34
23:55:10|42292.
23:55:11|42290.19
23:55:12|42287.54
23:55:13|42298.84
23:55:15|42296.63
23:55:15|42298.94
23:55:17|42308.14
23:55:17|42293.11
23:55:19|42299.09
23:55:20|42299.08
23:55:21|42299.08
23:55:21|42293.13
23:55:23|42293.13
23:55:24|42297.6
23:55:25|42297.6
23:55:26|42297.6
23:55:27|42295.
23:55:28|42295.
23:55:29|42299.06
23:55:30|42290.96
23:55:31|42286.17
23:55:32|42286.16
23:55:33|42286.16
23:55:35|42289.68
23:55:35|42289.67
23:55:36|42284.45
23:55:37|42273.41
23:55:38|42259.11
23:55:39|42255.
23:55:40|42257.41
23:55:41|42258.59
23:55:42|42258.11
23:55:43|42258.1
23:55:44|42258.11
23:55:45|42255.98
23:55:47|42258.1
23:55:48|42268.47
23:55:48|42268.48
23:55:49|42268.47
23:55:50|42264.98
23:55:51|42258.43
23:55:52|42241.84
23:55:53|42230.43
23:55:54|42222.75
23:55:55|42217.98
23:55:56|42226.82
23:55:57|42234.01
23:55:58|42240.71
23:56:00|42233.89
23:56:00|42242.12
23:56:01|42240.95
23:56:02|42242.46
23:56:03|42242.45
23:56:04|42242.45
23:56:06|42226.5
23:56:06|42232.5
23:56:07|42217.06
23:56:09|42217.12
23:56:09|42208.88
23:56:11|42203.16
23:56:12|42196.36
23:56:13|42206.38
23:56:14|42203.93
23:56:15|42203.93
23:56:17|42203.9
23:56:17|42201.49
23:56:18|42203.03
23:56:19|42217.61
23:56:20|42217.61
23:56:21|42217.61
23:56:22|42217.53
23:56:23|42217.53
23:56:25|42224.12
23:56:25|42229.03
23:56:26|42231.04
23:56:28|42237.47
23:56:29|42235.93
23:56:30|42248.87
23:56:30|42237.05
23:56:31|42237.05
23:56:32|42224.11
23:56:34|42203.01
23:56:34|42203.01
23:56:35|42203.01
23:56:36|42212.58
23:56:37|42212.59
23:56:38|42224.11
23:56:40|42224.11
23:56:41|42224.11
23:56:42|42224.12
23:56:43|42224.12
23:56:44|42229.68
23:56:45|42229.68
23:56:45|42229.69
23:56:47|42229.69
23:56:48|42222.5
23:56:49|42216.04
23:56:50|42214.15
23:56:50|42210.14
23:56:51|42214.11
23:56:53|42220.2
23:56:53|42220.2
23:56:55|42220.2
23:56:56|42220.12
23:56:57|42220.11
23:56:58|42224.74
23:56:59|42224.73
23:57:00|42224.73
23:57:01|42223.23
23:57:02|42231.02
23:57:03|42231.02
23:57:04|42235.25
23:57:04|42235.25
23:57:06|42224.74
23:57:07|42235.23
23:57:07|42235.23
23:57:08|42242.08
23:57:10|42255.19
23:57:10|42263.38
23:57:11|42263.39
23:57:13|42263.39
23:57:14|42264.82
23:57:15|42264.83
23:57:16|42248.14
23:57:17|42258.48
23:57:19|42256.35
23:57:20|42256.35
23:57:21|42256.35
23:57:22|42256.35
23:57:23|42256.35
23:57:24|42256.35
23:57:24|42256.35
23:57:25|42256.35
23:57:26|42256.34
23:57:28|42230.
23:57:29|42224.75
23:57:30|42224.75
23:57:31|42224.74
23:57:32|42226.6
23:57:33|42229.25
23:57:34|42229.83
23:57:35|42238.08
23:57:36|42238.08
23:57:37|42238.08
23:57:38|42245.38
23:57:39|42230.49
23:57:40|42209.06
23:57:41|42221.76
23:57:42|42220.76
23:57:43|42214.97
23:57:44|42214.97
23:57:46|42217.09
23:57:46|42217.09
23:57:47|42217.09
23:57:48|42219.99
23:57:49|42220.
23:57:50|42220.
23:57:51|42220.
23:57:52|42219.99
23:57:53|42219.99
23:57:54|42219.99
23:57:55|42222.51
23:57:57|42224.48
23:57:57|42224.48
23:57:58|42222.48
23:57:59|42219.76
23:58:00|42219.76
23:58:01|42219.76
23:58:02|42207.51
23:58:03|42200.
23:58:04|42196.37
23:58:05|42193.04
23:58:07|42189.19
23:58:07|42183.64
23:58:09|42185.75
23:58:09|42186.01
23:58:10|42186.01
23:58:11|42198.97
23:58:12|42202.96
23:58:13|42202.96
23:58:15|42192.78
23:58:16|42192.78
23:58:17|42193.43
23:58:19|42192.79
23:58:19|42192.79
23:58:20|42186.03
23:58:22|42187.05
23:58:22|42187.05
23:58:24|42197.25
23:58:25|42197.24
23:58:26|42197.24
23:58:27|42199.36
23:58:27|42205.87
23:58:29|42214.25
23:58:30|42214.25
23:58:31|42214.25
23:58:31|42214.25
23:58:32|42206.
23:58:34|42203.71
23:58:34|42203.71
23:58:36|42206.3
23:58:36|42206.3
23:58:38|42201.47
23:58:38|42191.54
23:58:40|42191.54
23:58:41|42203.31
23:58:42|42206.3
23:58:43|42208.52
23:58:44|42207.85
23:58:45|42209.91
23:58:46|42217.24
23:58:47|42217.18
23:58:48|42222.58
23:58:49|42233.6
23:58:50|42233.61
23:58:50|42235.71
23:58:52|42235.71
23:58:52|42235.7
23:58:54|42222.57
23:58:54|42222.57
23:58:55|42222.38
23:58:57|42220.23
23:58:57|42220.23
23:58:59|42218.35
23:59:00|42218.35
23:59:01|42218.36
23:59:02|42215.53
23:59:03|42215.53
23:59:04|42217.66
23:59:05|42217.66
23:59:06|42217.67
23:59:07|42217.67
23:59:08|42198.47
23:59:09|42193.87
23:59:09|42193.87
23:59:11|42193.88
23:59:12|42193.88
23:59:13|42195.59
23:59:14|42195.59
23:59:14|42201.87
23:59:15|42201.87
23:59:16|42203.3
23:59:18|42202.09
23:59:20|42205.69
23:59:21|42205.69
23:59:21|42205.68
23:59:23|42205.68
23:59:24|42195.71
23:59:25|42195.71
23:59:26|42195.71
23:59:27|42195.7
23:59:28|42190.99
23:59:29|42190.99
23:59:30|42190.99
23:59:31|42194.
23:59:32|42181.82
23:59:33|42168.14
23:59:34|42170.62
23:59:35|42165.77
23:59:36|42165.77
23:59:37|42165.77
23:59:38|42167.77
23:59:39|42161.4
23:59:40|42160.38
23:59:41|42160.4
23:59:42|42174.09
23:59:43|42180.
23:59:44|42176.15
23:59:45|42184.88
23:59:46|42184.88
23:59:47|42176.35
23:59:48|42188.64
23:59:49|42177.01
23:59:50|42177.02
23:59:51|42180.37
23:59:52|42176.15
23:59:53|42176.15
23:59:54|42181.
23:59:55|42180.01
23:59:56|42180.01
23:59:57|42171.62
23:59:58|42167.09
23:59:59|42167.08