00:00:00|42695.78
00:00:01|42692.91
00:00:02|42692.7
00:00:03|42692.69
00:00:04|42692.65
00:00:05|42692.65
00:00:06|42692.65
00:00:07|42691.17
00:00:08|42691.17
00:00:09|42690.43
00:00:10|42690.43
00:00:11|42690.43
00:00:12|42690.43
00:00:13|42690.44
00:00:14|42690.44
00:00:15|42694.57
00:00:16|42694.57
00:00:17|42694.57
00:00:18|42694.57
00:00:19|42694.57
00:00:20|42694.56
00:00:21|42694.57
00:00:22|42694.57
00:00:23|42694.57
00:00:25|42694.57
00:00:26|42694.57
00:00:27|42694.57
00:00:28|42694.57
00:00:29|42695.73
00:00:31|42695.73
00:00:32|42695.73
00:00:33|42695.74
00:00:35|42695.74
00:00:35|42695.74
00:00:36|42695.74
00:00:37|42695.74
00:00:39|42698.88
00:00:39|42698.88
00:00:40|42698.88
00:00:41|42698.85
00:00:42|42698.85
00:00:44|42698.85
00:00:45|42692.3
00:00:46|42690.28
00:00:46|42690.28
00:00:47|42690.24
00:00:49|42666.78
00:00:50|42669.62
00:00:51|42669.62
00:00:51|42666.79
00:00:53|42666.79
00:00:53|42666.79
00:00:55|42672.14
00:00:56|42672.14
00:00:57|42672.14
00:00:58|42672.14
00:00:59|42672.14
00:01:00|42672.14
00:01:01|42672.15
00:01:03|42683.43
00:01:03|42678.55
00:01:04|42678.55
00:01:05|42678.56
00:01:06|42690.86
00:01:07|42690.86
00:01:08|42690.86
00:01:10|42690.87
00:01:10|42690.86
00:01:12|42690.86
00:01:13|42690.86
00:01:13|42690.86
00:01:14|42690.42
00:01:16|42690.42
00:01:17|42683.46
00:01:17|42683.36
00:01:19|42668.59
00:01:19|42673.57
00:01:20|42673.02
00:01:22|42673.
00:01:24|42672.57
00:01:25|42668.51
00:01:26|42669.06
00:01:28|42669.06
00:01:29|42669.06
00:01:29|42667.11
00:01:31|42672.56
00:01:32|42671.05
00:01:33|42670.86
00:01:34|42671.05
00:01:36|42671.05
00:01:36|42671.05
00:01:37|42667.11
00:01:38|42667.11
00:01:40|42667.11
00:01:41|42667.1
00:01:42|42682.5
00:01:42|42682.5
00:01:44|42682.5
00:01:44|42682.93
00:01:46|42682.93
00:01:46|42685.57
00:01:48|42685.57
00:01:48|42685.58
00:01:49|42682.5
00:01:51|42674.86
00:01:51|42674.86
00:01:53|42674.86
00:01:53|42674.86
00:01:55|42674.86
00:01:55|42674.86
00:01:56|42674.86
00:01:58|42676.57
00:01:58|42676.57
00:02:00|42675.04
00:02:01|42675.04
00:02:02|42675.04
00:02:03|42675.04
00:02:04|42675.04
00:02:05|42676.94
00:02:06|42676.94
00:02:07|42655.09
00:02:08|42655.09
00:02:09|42655.09
00:02:10|42655.09
00:02:11|42659.31
00:02:12|42659.31
00:02:13|42657.58
00:02:14|42657.57
00:02:15|42657.57
00:02:16|42657.57
00:02:17|42657.57
00:02:18|42656.24
00:02:19|42653.06
00:02:20|42650.96
00:02:21|42645.37
00:02:23|42645.9
00:02:24|42654.91
00:02:25|42659.55
00:02:27|42671.25
00:02:28|42673.34
00:02:29|42675.46
00:02:30|42683.3
00:02:31|42672.48
00:02:32|42672.48
00:02:33|42672.48
00:02:34|42672.66
00:02:36|42672.66
00:02:37|42674.56
00:02:38|42672.42
00:02:39|42672.42
00:02:39|42672.42
00:02:41|42672.42
00:02:42|42674.53
00:02:43|42674.53
00:02:44|42674.52
00:02:45|42674.53
00:02:46|42674.53
00:02:48|42674.53
00:02:48|42683.29
00:02:49|42683.29
00:02:51|42683.29
00:02:51|42683.29
00:02:53|42683.29
00:02:53|42681.87
00:02:54|42676.32
00:02:56|42676.33
00:02:56|42676.33
00:02:58|42682.73
00:02:58|42682.73
00:03:00|42682.73
00:03:00|42676.33
00:03:01|42676.33
00:03:02|42676.33
00:03:03|42676.33
00:03:04|42676.33
00:03:06|42676.34
00:03:07|42676.34
00:03:07|42676.34
00:03:09|42678.88
00:03:09|42681.94
00:03:11|42683.3
00:03:12|42684.06
00:03:12|42684.06
00:03:13|42684.06
00:03:14|42684.07
00:03:15|42684.07
00:03:17|42693.24
00:03:17|42693.58
00:03:19|42702.27
00:03:19|42702.27
00:03:21|42702.28
00:03:21|42702.28
00:03:23|42703.79
00:03:24|42706.41
00:03:25|42720.
00:03:27|42719.99
00:03:28|42715.42
00:03:29|42715.39
00:03:30|42715.39
00:03:32|42715.39
00:03:33|42715.39
00:03:34|42715.39
00:03:35|42715.39
00:03:36|42729.74
00:03:37|42736.4
00:03:38|42736.86
00:03:38|42736.86
00:03:39|42739.86
00:03:40|42741.21
00:03:42|42741.21
00:03:43|42742.54
00:03:44|42746.91
00:03:45|42750.99
00:03:46|42751.
00:03:47|42751.36
00:03:48|42756.49
00:03:49|42752.34
00:03:50|42752.34
00:03:51|42756.49
00:03:52|42756.48
00:03:53|42756.46
00:03:54|42755.63
00:03:55|42750.63
00:03:57|42753.42
00:03:57|42756.47
00:03:58|42756.42
00:03:59|42756.42
00:04:01|42756.37
00:04:02|42756.37
00:04:02|42756.37
00:04:04|42756.37
00:04:04|42756.37
00:04:06|42756.37
00:04:06|42756.38
00:04:08|42756.38
00:04:09|42756.37
00:04:10|42756.37
00:04:11|42756.37
00:04:12|42747.4
00:04:13|42737.43
00:04:14|42737.43
00:04:15|42737.42
00:04:16|42737.43
00:04:17|42737.43
00:04:18|42737.43
00:04:19|42737.43
00:04:20|42737.43
00:04:21|42737.43
00:04:22|42737.42
00:04:23|42737.43
00:04:25|42737.42
00:04:26|42737.43
00:04:26|42737.43
00:04:28|42737.42
00:04:29|42737.43
00:04:30|42737.43
00:04:32|42737.43
00:04:32|42737.37
00:04:33|42737.37
00:04:34|42737.37
00:04:35|42737.37
00:04:36|42737.37
00:04:37|42737.37
00:04:38|42737.37
00:04:39|42737.36
00:04:40|42737.36
00:04:41|42737.36
00:04:42|42737.37
00:04:43|42753.27
00:04:44|42753.27
00:04:46|42753.27
00:04:47|42753.27
00:04:48|42753.27
00:04:49|42753.27
00:04:50|42753.27
00:04:51|42753.27
00:04:52|42753.23
00:04:53|42748.08
00:04:54|42748.08
00:04:55|42748.08
00:04:56|42748.08
00:04:57|42748.08
00:04:58|42748.08
00:04:59|42745.93
00:05:00|42734.49
00:05:01|42734.45
00:05:02|42720.78
00:05:03|42720.78
00:05:04|42720.78
00:05:05|42720.78
00:05:06|42720.78
00:05:07|42720.78
00:05:08|42732.91
00:05:09|42734.37
00:05:11|42734.37
00:05:11|42734.36
00:05:12|42734.36
00:05:13|42734.36
00:05:15|42734.36
00:05:15|42734.37
00:05:16|42734.37
00:05:17|42734.37
00:05:19|42734.37
00:05:19|42734.37
00:05:20|42734.36
00:05:21|42734.37
00:05:22|42734.36
00:05:23|42736.36
00:05:24|42740.58
00:05:26|42744.85
00:05:27|42744.85
00:05:28|42744.84
00:05:30|42744.85
00:05:31|42744.84
00:05:32|42744.84
00:05:33|42744.84
00:05:34|42744.84
00:05:35|42744.84
00:05:36|42744.84
00:05:37|42744.85
00:05:38|42744.85
00:05:39|42744.84
00:05:40|42744.84
00:05:41|42744.84
00:05:42|42744.84
00:05:43|42744.84
00:05:44|42744.84
00:05:45|42744.84
00:05:46|42737.6
00:05:47|42732.03
00:05:49|42732.04
00:05:49|42729.89
00:05:50|42729.89
00:05:52|42729.89
00:05:53|42729.48
00:05:54|42729.48
00:05:56|42729.48
00:05:57|42729.48
00:05:58|42729.48
00:06:00|42729.48
00:06:00|42729.48
00:06:01|42729.48
00:06:03|42729.48
00:06:04|42729.47
00:06:04|42729.48
00:06:06|42729.47
00:06:07|42729.48
00:06:08|42729.47
00:06:09|42729.48
00:06:10|42729.48
00:06:11|42729.48
00:06:11|42729.48
00:06:13|42729.91
00:06:14|42729.91
00:06:15|42729.91
00:06:16|42729.91
00:06:17|42729.91
00:06:18|42729.91
00:06:18|42733.83
00:06:20|42737.4
00:06:21|42737.4
00:06:22|42737.4
00:06:23|42737.4
00:06:24|42751.85
00:06:25|42749.72
00:06:26|42749.72
00:06:27|42744.55
00:06:28|42744.55
00:06:29|42744.55
00:06:30|42744.55
00:06:31|42744.55
00:06:32|42744.55
00:06:33|42744.53
00:06:33|42744.53
00:06:35|42744.53
00:06:36|42741.41
00:06:37|42741.41
00:06:37|42742.01
00:06:39|42742.01
00:06:40|42742.01
00:06:41|42742.01
00:06:42|42742.01
00:06:43|42742.01
00:06:44|42741.45
00:06:45|42741.45
00:06:46|42742.06
00:06:47|42742.83
00:06:47|42742.84
00:06:49|42744.55
00:06:50|42744.56
00:06:51|42744.56
00:06:52|42744.56
00:06:53|42744.56
00:06:55|42744.55
00:06:55|42744.55
00:06:56|42744.55
00:06:57|42744.55
00:06:58|42744.55
00:06:59|42744.55
00:07:01|42744.56
00:07:02|42744.56
00:07:03|42744.56
00:07:04|42744.56
00:07:05|42744.56
00:07:06|42744.55
00:07:07|42744.55
00:07:08|42744.56
00:07:09|42734.96
00:07:10|42729.15
00:07:11|42729.14
00:07:12|42729.14
00:07:13|42729.14
00:07:14|42720.79
00:07:16|42705.01
00:07:16|42701.
00:07:17|42700.15
00:07:18|42700.15
00:07:19|42700.15
00:07:20|42700.15
00:07:21|42700.15
00:07:22|42696.
00:07:23|42688.82
00:07:24|42688.82
00:07:25|42688.82
00:07:26|42688.82
00:07:27|42683.68
00:07:28|42678.8
00:07:29|42665.61
00:07:30|42655.18
00:07:31|42642.28
00:07:32|42646.07
00:07:33|42646.07
00:07:34|42646.07
00:07:35|42646.07
00:07:37|42646.07
00:07:38|42646.07
00:07:38|42654.06
00:07:39|42653.83
00:07:41|42641.06
00:07:42|42641.06
00:07:42|42641.06
00:07:43|42641.06
00:07:45|42641.05
00:07:46|42636.37
00:07:46|42632.77
00:07:48|42632.76
00:07:49|42632.76
00:07:50|42632.34
00:07:51|42632.33
00:07:52|42632.31
00:07:52|42632.32
00:07:54|42630.67
00:07:55|42630.67
00:07:56|42630.05
00:07:57|42630.06
00:07:58|42630.06
00:07:59|42630.06
00:08:01|42638.11
00:08:01|42638.11
00:08:02|42638.11
00:08:03|42639.63
00:08:05|42646.74
00:08:06|42646.74
00:08:06|42646.74
00:08:08|42646.74
00:08:09|42646.74
00:08:10|42646.74
00:08:11|42646.74
00:08:12|42646.74
00:08:13|42646.74
00:08:14|42646.4
00:08:15|42646.4
00:08:16|42646.39
00:08:17|42646.3
00:08:18|42646.3
00:08:19|42646.31
00:08:20|42646.31
00:08:21|42646.3
00:08:22|42646.05
00:08:23|42645.
00:08:24|42645.01
00:08:25|42645.01
00:08:26|42645.01
00:08:27|42645.01
00:08:28|42645.01
00:08:29|42646.05
00:08:30|42646.06
00:08:31|42646.05
00:08:32|42646.05
00:08:33|42646.05
00:08:34|42646.05
00:08:35|42646.05
00:08:36|42646.06
00:08:37|42646.06
00:08:38|42646.05
00:08:39|42646.05
00:08:40|42646.05
00:08:41|42644.47
00:08:42|42640.22
00:08:43|42640.01
00:08:44|42640.01
00:08:45|42640.01
00:08:46|42640.01
00:08:47|42640.
00:08:48|42640.
00:08:49|42640.
00:08:50|42640.
00:08:51|42640.01
00:08:52|42640.01
00:08:53|42640.01
00:08:54|42642.33
00:08:56|42641.3
00:08:56|42641.3
00:08:58|42641.3
00:08:59|42641.3
00:09:00|42640.26
00:09:01|42640.26
00:09:02|42651.55
00:09:03|42640.26
00:09:04|42638.13
00:09:05|42632.15
00:09:06|42632.15
00:09:07|42622.21
00:09:08|42620.
00:09:09|42611.72
00:09:10|42616.7
00:09:11|42619.33
00:09:12|42622.17
00:09:13|42621.67
00:09:14|42621.06
00:09:15|42621.06
00:09:16|42620.
00:09:17|42620.
00:09:18|42620.01
00:09:19|42620.01
00:09:20|42620.
00:09:21|42620.
00:09:22|42619.8
00:09:23|42619.8
00:09:25|42619.8
00:09:25|42619.8
00:09:26|42619.99
00:09:27|42619.99
00:09:28|42619.99
00:09:29|42620.02
00:09:30|42622.23
00:09:31|42619.95
00:09:32|42619.95
00:09:33|42619.95
00:09:34|42619.96
00:09:35|42619.96
00:09:37|42629.37
00:09:38|42629.37
00:09:39|42629.38
00:09:40|42629.38
00:09:41|42629.38
00:09:42|42633.86
00:09:43|42633.86
00:09:44|42633.86
00:09:45|42633.86
00:09:46|42646.3
00:09:47|42646.31
00:09:48|42646.31
00:09:49|42646.31
00:09:50|42646.31
00:09:51|42651.31
00:09:52|42651.31
00:09:53|42655.18
00:09:54|42655.18
00:09:55|42656.32
00:09:57|42656.32
00:09:58|42656.32
00:09:58|42656.32
00:10:00|42656.32
00:10:00|42656.32
00:10:02|42656.31
00:10:03|42656.31
00:10:04|42656.8
00:10:04|42657.44
00:10:06|42657.44
00:10:07|42657.45
00:10:08|42663.7
00:10:09|42663.71
00:10:10|42663.71
00:10:11|42663.71
00:10:12|42663.71
00:10:13|42663.71
00:10:14|42663.71
00:10:15|42671.77
00:10:16|42673.44
00:10:17|42676.51
00:10:18|42676.51
00:10:20|42676.51
00:10:20|42676.51
00:10:21|42676.51
00:10:23|42676.51
00:10:24|42676.51
00:10:25|42676.51
00:10:25|42676.51
00:10:26|42676.52
00:10:27|42675.28
00:10:29|42675.
00:10:29|42675.
00:10:30|42667.02
00:10:31|42667.02
00:10:32|42655.16
00:10:33|42655.16
00:10:34|42655.16
00:10:35|42651.3
00:10:36|42655.16
00:10:37|42655.16
00:10:38|42655.16
00:10:39|42655.16
00:10:40|42655.51
00:10:42|42659.13
00:10:42|42657.43
00:10:43|42655.17
00:10:45|42655.15
00:10:45|42655.15
00:10:46|42655.15
00:10:47|42645.
00:10:48|42645.
00:10:49|42645.01
00:10:50|42640.65
00:10:51|42630.37
00:10:52|42628.24
00:10:53|42612.69
00:10:54|42612.68
00:10:55|42612.68
00:10:57|42612.69
00:10:58|42612.69
00:11:00|42612.69
00:11:00|42613.11
00:11:01|42614.81
00:11:02|42623.84
00:11:03|42621.1
00:11:04|42623.85
00:11:05|42623.85
00:11:06|42619.2
00:11:07|42619.19
00:11:08|42619.19
00:11:10|42619.07
00:11:10|42618.76
00:11:12|42618.76
00:11:12|42618.76
00:11:14|42617.08
00:11:15|42618.85
00:11:16|42618.85
00:11:17|42617.1
00:11:18|42617.1
00:11:19|42617.1
00:11:20|42617.1
00:11:21|42617.1
00:11:21|42617.1
00:11:23|42617.1
00:11:24|42617.1
00:11:25|42617.1
00:11:26|42617.09
00:11:27|42617.09
00:11:28|42617.09
00:11:29|42616.92
00:11:30|42616.8
00:11:31|42616.81
00:11:32|42616.81
00:11:33|42616.81
00:11:34|42616.81
00:11:35|42616.81
00:11:36|42616.81
00:11:37|42616.81
00:11:38|42616.81
00:11:39|42616.81
00:11:40|42616.81
00:11:41|42616.81
00:11:42|42616.8
00:11:44|42616.8
00:11:44|42632.91
00:11:45|42637.18
00:11:46|42637.18
00:11:47|42636.3
00:11:48|42630.71
00:11:49|42630.71
00:11:50|42641.3
00:11:51|42641.3
00:11:52|42641.3
00:11:54|42641.3
00:11:54|42641.3
00:11:55|42641.3
00:11:56|42641.3
00:11:58|42641.3
00:11:59|42641.3
00:12:00|42639.1
00:12:02|42639.1
00:12:03|42646.64
00:12:04|42647.08
00:12:05|42643.68
00:12:06|42642.41
00:12:07|42642.41
00:12:08|42634.62
00:12:09|42634.62
00:12:10|42634.62
00:12:11|42634.62
00:12:12|42634.62
00:12:12|42634.63
00:12:14|42634.63
00:12:14|42634.63
00:12:16|42634.63
00:12:17|42634.63
00:12:18|42634.63
00:12:19|42634.62
00:12:19|42634.62
00:12:21|42634.62
00:12:22|42634.63
00:12:23|42634.63
00:12:24|42634.63
00:12:25|42634.63
00:12:26|42634.62
00:12:27|42634.62
00:12:28|42634.62
00:12:29|42634.62
00:12:30|42634.62
00:12:31|42634.62
00:12:32|42634.62
00:12:33|42634.62
00:12:34|42634.61
00:12:34|42634.61
00:12:36|42634.42
00:12:36|42634.42
00:12:38|42634.42
00:12:39|42634.42
00:12:40|42634.42
00:12:41|42633.85
00:12:42|42633.85
00:12:43|42633.85
00:12:44|42630.71
00:12:45|42630.72
00:12:46|42623.03
00:12:47|42620.
00:12:48|42620.
00:12:49|42620.
00:12:50|42620.
00:12:51|42620.
00:12:52|42620.
00:12:53|42619.
00:12:54|42619.
00:12:55|42619.
00:12:56|42620.29
00:12:57|42620.29
00:12:58|42620.29
00:13:00|42620.29
00:13:01|42620.29
00:13:02|42620.29
00:13:03|42620.28
00:13:04|42620.28
00:13:05|42620.28
00:13:06|42628.04
00:13:07|42629.65
00:13:07|42629.65
00:13:09|42629.65
00:13:10|42629.65
00:13:11|42628.79
00:13:11|42621.03
00:13:13|42621.03
00:13:14|42621.03
00:13:15|42621.04
00:13:16|42621.1
00:13:17|42621.1
00:13:17|42616.81
00:13:19|42612.68
00:13:19|42615.82
00:13:21|42615.82
00:13:22|42616.79
00:13:23|42617.94
00:13:24|42617.94
00:13:25|42619.99
00:13:26|42619.99
00:13:29|42619.99
00:13:29|42631.79
00:13:30|42631.79
00:13:31|42631.79
00:13:33|42633.83
00:13:33|42633.83
00:13:34|42633.83
00:13:35|42633.82
00:13:37|42633.82
00:13:37|42633.82
00:13:38|42633.82
00:13:39|42633.81
00:13:40|42623.3
00:13:42|42620.48
00:13:43|42620.48
00:13:44|42620.48
00:13:44|42620.48
00:13:46|42620.48
00:13:46|42623.26
00:13:47|42623.26
00:13:49|42623.26
00:13:50|42623.26
00:13:50|42623.26
00:13:52|42623.26
00:13:52|42623.26
00:13:53|42623.25
00:13:54|42623.26
00:13:55|42623.26
00:13:56|42623.26
00:13:57|42623.26
00:13:59|42623.26
00:14:00|42623.25
00:14:02|42631.83
00:14:02|42631.83
00:14:03|42631.83
00:14:04|42631.83
00:14:05|42628.27
00:14:06|42628.27
00:14:07|42628.27
00:14:08|42628.7
00:14:09|42630.83
00:14:10|42630.9
00:14:11|42632.36
00:14:12|42628.27
00:14:13|42628.27
00:14:14|42628.27
00:14:15|42628.27
00:14:16|42616.79
00:14:17|42616.79
00:14:18|42612.69
00:14:19|42612.68
00:14:20|42612.68
00:14:21|42612.69
00:14:22|42616.89
00:14:24|42616.9
00:14:25|42605.
00:14:26|42605.
00:14:26|42612.53
00:14:27|42608.28
00:14:28|42597.37
00:14:29|42589.86
00:14:30|42593.25
00:14:31|42593.24
00:14:32|42591.06
00:14:33|42582.45
00:14:34|42580.01
00:14:35|42582.25
00:14:36|42585.82
00:14:38|42585.82
00:14:38|42585.82
00:14:39|42583.69
00:14:40|42583.7
00:14:41|42583.7
00:14:42|42583.7
00:14:43|42586.97
00:14:44|42586.97
00:14:46|42586.97
00:14:46|42588.5
00:14:47|42588.5
00:14:48|42588.5
00:14:49|42588.5
00:14:50|42589.86
00:14:51|42589.86
00:14:52|42589.86
00:14:54|42589.85
00:14:54|42588.55
00:14:55|42588.51
00:14:56|42588.51
00:14:57|42588.51
00:14:58|42588.51
00:14:59|42588.51
00:15:01|42586.96
00:15:02|42580.
00:15:02|42580.
00:15:04|42577.53
00:15:05|42575.82
00:15:06|42580.01
00:15:07|42580.01
00:15:08|42581.17
00:15:09|42581.17
00:15:10|42581.17
00:15:11|42587.17
00:15:12|42587.93
00:15:13|42607.11
00:15:14|42605.01
00:15:15|42604.99
00:15:16|42604.99
00:15:17|42604.99
00:15:18|42604.99
00:15:19|42604.1
00:15:20|42604.09
00:15:21|42600.39
00:15:22|42600.39
00:15:23|42600.4
00:15:24|42600.4
00:15:25|42600.4
00:15:26|42600.8
00:15:27|42611.28
00:15:28|42611.27
00:15:29|42611.27
00:15:30|42611.27
00:15:31|42611.29
00:15:32|42611.29
00:15:33|42612.53
00:15:34|42614.78
00:15:35|42614.78
00:15:36|42614.78
00:15:37|42614.99
00:15:38|42615.11
00:15:39|42615.11
00:15:40|42615.11
00:15:41|42615.11
00:15:42|42615.41
00:15:43|42616.3
00:15:44|42611.29
00:15:45|42611.29
00:15:46|42611.29
00:15:47|42611.29
00:15:48|42605.71
00:15:49|42605.71
00:15:50|42605.71
00:15:51|42605.71
00:15:52|42605.71
00:15:53|42605.71
00:15:54|42605.71
00:15:55|42605.71
00:15:56|42610.11
00:15:57|42610.11
00:15:58|42610.01
00:15:59|42610.01
00:16:00|42610.01
00:16:01|42610.01
00:16:03|42610.01
00:16:03|42610.01
00:16:04|42610.01
00:16:05|42610.01
00:16:06|42610.01
00:16:07|42610.
00:16:08|42605.65
00:16:09|42595.62
00:16:11|42595.61
00:16:12|42586.36
00:16:13|42586.36
00:16:14|42575.62
00:16:15|42571.01
00:16:16|42571.01
00:16:17|42571.01
00:16:18|42571.01
00:16:19|42571.01
00:16:20|42571.
00:16:21|42571.
00:16:21|42570.11
00:16:23|42570.11
00:16:24|42570.12
00:16:24|42570.11
00:16:26|42563.45
00:16:27|42552.36
00:16:28|42550.01
00:16:29|42555.4
00:16:30|42550.
00:16:31|42550.01
00:16:31|42550.01
00:16:33|42550.01
00:16:33|42550.
00:16:35|42550.01
00:16:36|42550.01
00:16:37|42550.01
00:16:37|42550.01
00:16:39|42523.55
00:16:40|42527.25
00:16:41|42534.75
00:16:42|42533.19
00:16:43|42531.56
00:16:44|42525.22
00:16:45|42525.22
00:16:46|42525.65
00:16:47|42525.65
00:16:48|42525.65
00:16:49|42526.02
00:16:50|42526.02
00:16:51|42531.59
00:16:52|42526.
00:16:52|42530.58
00:16:53|42530.56
00:16:55|42530.55
00:16:56|42530.55
00:16:57|42530.55
00:16:58|42530.54
00:16:59|42530.54
00:17:00|42530.54
00:17:01|42546.26
00:17:02|42556.3
00:17:04|42552.92
00:17:04|42552.89
00:17:05|42546.23
00:17:07|42524.49
00:17:08|42528.29
00:17:09|42528.29
00:17:10|42530.84
00:17:11|42530.83
00:17:12|42530.39
00:17:13|42530.39
00:17:14|42530.39
00:17:15|42530.38
00:17:15|42530.38
00:17:17|42530.38
00:17:18|42530.38
00:17:18|42530.38
00:17:20|42530.15
00:17:21|42530.14
00:17:22|42530.13
00:17:23|42526.09
00:17:23|42523.22
00:17:24|42511.29
00:17:26|42511.29
00:17:27|42514.89
00:17:28|42511.3
00:17:29|42514.88
00:17:30|42514.89
00:17:31|42514.86
00:17:31|42514.86
00:17:32|42514.87
00:17:34|42522.45
00:17:35|42514.93
00:17:36|42515.79
00:17:37|42510.1
00:17:38|42508.24
00:17:38|42506.88
00:17:40|42500.
00:17:41|42500.
00:17:42|42500.
00:17:42|42500.
00:17:44|42500.
00:17:45|42510.09
00:17:46|42510.55
00:17:47|42507.71
00:17:48|42513.08
00:17:49|42509.63
00:17:50|42511.74
00:17:51|42511.74
00:17:52|42511.75
00:17:52|42511.75
00:17:54|42511.75
00:17:55|42511.75
00:17:56|42511.74
00:17:57|42511.72
00:17:58|42511.72
00:17:59|42511.71
00:18:00|42511.73
00:18:01|42525.77
00:18:01|42525.77
00:18:03|42527.38
00:18:04|42527.37
00:18:05|42527.37
00:18:07|42521.46
00:18:08|42518.09
00:18:09|42518.06
00:18:09|42508.32
00:18:11|42509.59
00:18:12|42509.6
00:18:13|42510.03
00:18:14|42500.34
00:18:15|42500.34
00:18:17|42500.35
00:18:17|42500.35
00:18:18|42479.44
00:18:19|42482.7
00:18:20|42474.61
00:18:21|42474.6
00:18:22|42478.23
00:18:23|42450.
00:18:24|42465.95
00:18:25|42454.76
00:18:26|42456.66
00:18:27|42456.66
00:18:28|42463.36
00:18:29|42463.35
00:18:30|42454.47
00:18:31|42463.35
00:18:32|42466.56
00:18:33|42466.55
00:18:34|42466.55
00:18:35|42466.55
00:18:36|42466.54
00:18:37|42445.75
00:18:38|42445.66
00:18:39|42446.25
00:18:40|42439.3
00:18:41|42441.91
00:18:42|42439.25
00:18:43|42438.17
00:18:44|42441.23
00:18:45|42441.41
00:18:46|42450.9
00:18:47|42450.89
00:18:48|42450.89
00:18:49|42453.01
00:18:50|42464.99
00:18:51|42464.99
00:18:52|42464.99
00:18:53|42461.26
00:18:54|42461.26
00:18:55|42465.83
00:18:56|42465.82
00:18:57|42461.25
00:18:58|42465.81
00:18:59|42476.22
00:19:00|42476.23
00:19:01|42476.23
00:19:02|42476.22
00:19:03|42476.22
00:19:05|42489.37
00:19:06|42496.24
00:19:07|42496.27
00:19:08|42511.77
00:19:09|42511.88
00:19:10|42512.69
00:19:11|42523.12
00:19:12|42514.64
00:19:13|42514.6
00:19:14|42514.61
00:19:15|42514.6
00:19:16|42514.6
00:19:17|42516.83
00:19:18|42523.39
00:19:19|42523.39
00:19:20|42523.39
00:19:21|42518.93
00:19:22|42520.55
00:19:23|42518.95
00:19:24|42518.96
00:19:25|42512.48
00:19:26|42500.
00:19:27|42500.
00:19:28|42500.
00:19:29|42500.
00:19:30|42500.
00:19:31|42500.
00:19:32|42500.
00:19:33|42500.
00:19:34|42500.
00:19:35|42502.14
00:19:36|42507.3
00:19:37|42507.29
00:19:39|42515.56
00:19:39|42515.57
00:19:40|42515.57
00:19:41|42517.96
00:19:42|42512.31
00:19:43|42511.09
00:19:44|42515.52
00:19:46|42515.92
00:19:47|42515.92
00:19:48|42497.46
00:19:49|42505.11
00:19:50|42507.92
00:19:51|42507.93
00:19:51|42510.53
00:19:53|42510.53
00:19:54|42508.4
00:19:55|42508.41
00:19:55|42508.41
00:19:57|42508.47
00:19:57|42508.46
00:19:58|42508.46
00:20:00|42508.45
00:20:01|42508.45
00:20:02|42511.51
00:20:02|42511.51
00:20:04|42511.1
00:20:05|42511.48
00:20:06|42511.52
00:20:08|42511.94
00:20:08|42511.94
00:20:10|42511.95
00:20:11|42521.25
00:20:11|42521.25
00:20:12|42522.28
00:20:13|42532.84
00:20:14|42532.84
00:20:15|42532.85
00:20:17|42532.86
00:20:17|42542.41
00:20:18|42547.33
00:20:19|42547.33
00:20:20|42544.79
00:20:21|42548.1
00:20:23|42552.95
00:20:23|42552.96
00:20:24|42552.96
00:20:26|42552.94
00:20:26|42552.93
00:20:27|42551.06
00:20:28|42535.87
00:20:29|42535.89
00:20:30|42535.89
00:20:32|42535.89
00:20:32|42543.07
00:20:33|42543.07
00:20:34|42543.07
00:20:35|42540.01
00:20:36|42540.01
00:20:37|42539.99
00:20:38|42537.86
00:20:39|42537.83
00:20:40|42539.14
00:20:41|42539.14
00:20:43|42539.87
00:20:43|42539.87
00:20:44|42539.87
00:20:45|42542.8
00:20:46|42555.47
00:20:47|42566.38
00:20:48|42567.95
00:20:49|42567.95
00:20:50|42565.82
00:20:51|42566.28
00:20:53|42566.27
00:20:53|42563.75
00:20:54|42559.28
00:20:55|42564.26
00:20:56|42563.31
00:20:57|42563.3
00:20:58|42563.3
00:20:59|42563.31
00:21:01|42563.31
00:21:01|42564.27
00:21:02|42564.27
00:21:03|42564.27
00:21:04|42566.37
00:21:06|42566.37
00:21:07|42560.03
00:21:07|42560.03
00:21:09|42560.03
00:21:11|42562.14
00:21:11|42562.14
00:21:12|42562.14
00:21:13|42575.74
00:21:14|42576.69
00:21:15|42576.69
00:21:16|42576.69
00:21:17|42575.74
00:21:18|42568.99
00:21:20|42576.67
00:21:21|42574.55
00:21:21|42574.55
00:21:23|42572.42
00:21:24|42572.42
00:21:25|42560.67
00:21:26|42560.68
00:21:27|42556.6
00:21:27|42533.91
00:21:29|42528.55
00:21:30|42528.55
00:21:30|42528.55
00:21:32|42531.82
00:21:32|42531.82
00:21:34|42536.06
00:21:35|42536.05
00:21:36|42528.57
00:21:37|42519.28
00:21:38|42520.61
00:21:39|42520.61
00:21:40|42520.61
00:21:41|42523.42
00:21:42|42523.42
00:21:43|42523.42
00:21:44|42517.43
00:21:45|42514.6
00:21:46|42514.6
00:21:47|42512.62
00:21:48|42512.62
00:21:49|42512.62
00:21:50|42506.35
00:21:51|42506.12
00:21:52|42506.12
00:21:53|42512.63
00:21:54|42513.38
00:21:55|42513.38
00:21:56|42514.61
00:21:57|42514.61
00:21:58|42514.61
00:21:59|42518.38
00:22:00|42518.38
00:22:01|42518.34
00:22:02|42517.93
00:22:03|42517.93
00:22:04|42517.93
00:22:05|42517.93
00:22:06|42517.94
00:22:07|42517.94
00:22:09|42517.94
00:22:10|42517.94
00:22:11|42517.94
00:22:11|42517.94
00:22:13|42517.94
00:22:14|42517.94
00:22:15|42505.94
00:22:15|42505.01
00:22:17|42505.01
00:22:18|42488.04
00:22:19|42488.06
00:22:20|42488.06
00:22:21|42484.38
00:22:22|42480.62
00:22:23|42480.62
00:22:24|42480.62
00:22:25|42484.09
00:22:26|42486.79
00:22:27|42486.79
00:22:28|42486.79
00:22:29|42492.75
00:22:30|42499.45
00:22:31|42501.14
00:22:32|42501.14
00:22:33|42497.91
00:22:34|42497.91
00:22:35|42497.92
00:22:37|42497.91
00:22:37|42497.55
00:22:38|42484.35
00:22:39|42484.35
00:22:40|42484.35
00:22:42|42484.35
00:22:42|42481.71
00:22:43|42480.63
00:22:44|42481.69
00:22:45|42481.69
00:22:46|42489.09
00:22:47|42489.09
00:22:49|42493.35
00:22:49|42493.35
00:22:50|42493.35
00:22:51|42493.34
00:22:52|42493.34
00:22:54|42495.47
00:22:54|42496.56
00:22:55|42496.56
00:22:56|42504.9
00:22:57|42509.9
00:22:58|42509.91
00:22:59|42508.6
00:23:00|42508.6
00:23:01|42509.91
00:23:02|42511.77
00:23:04|42529.36
00:23:05|42535.02
00:23:05|42544.88
00:23:06|42539.19
00:23:07|42539.2
00:23:09|42534.19
00:23:10|42529.38
00:23:11|42529.38
00:23:12|42531.99
00:23:14|42532.
00:23:15|42532.
00:23:16|42529.8
00:23:16|42529.8
00:23:17|42529.37
00:23:19|42529.37
00:23:19|42526.9
00:23:20|42522.97
00:23:21|42526.06
00:23:23|42529.37
00:23:24|42529.37
00:23:25|42529.37
00:23:25|42529.37
00:23:26|42529.37
00:23:28|42529.38
00:23:29|42529.38
00:23:29|42529.38
00:23:30|42527.23
00:23:31|42525.
00:23:33|42525.
00:23:34|42525.
00:23:35|42525.
00:23:36|42525.
00:23:37|42522.86
00:23:38|42522.85
00:23:39|42522.85
00:23:39|42522.85
00:23:41|42522.85
00:23:42|42522.91
00:23:43|42522.91
00:23:44|42522.91
00:23:45|42522.91
00:23:46|42522.91
00:23:47|42525.15
00:23:48|42525.16
00:23:49|42525.15
00:23:50|42525.15
00:23:51|42525.15
00:23:52|42525.15
00:23:53|42525.15
00:23:54|42525.15
00:23:55|42518.85
00:23:56|42517.3
00:23:57|42505.
00:23:58|42505.
00:23:59|42505.
00:24:00|42502.89
00:24:01|42502.89
00:24:02|42502.9
00:24:03|42505.61
00:24:04|42505.61
00:24:05|42505.96
00:24:06|42505.96
00:24:07|42505.59
00:24:08|42505.96
00:24:10|42495.32
00:24:11|42495.32
00:24:12|42481.52
00:24:13|42481.53
00:24:14|42495.62
00:24:15|42491.68
00:24:16|42491.68
00:24:17|42491.68
00:24:18|42491.67
00:24:19|42475.88
00:24:20|42475.88
00:24:21|42475.88
00:24:22|42475.01
00:24:23|42475.01
00:24:24|42475.01
00:24:25|42475.85
00:24:26|42475.85
00:24:27|42475.86
00:24:28|42476.28
00:24:29|42478.35
00:24:30|42473.74
00:24:31|42476.98
00:24:32|42474.86
00:24:33|42474.64
00:24:34|42474.64
00:24:35|42474.64
00:24:36|42456.53
00:24:37|42461.43
00:24:38|42466.01
00:24:39|42468.15
00:24:40|42473.04
00:24:41|42471.64
00:24:42|42476.48
00:24:43|42476.48
00:24:44|42484.41
00:24:45|42484.41
00:24:46|42484.41
00:24:47|42484.41
00:24:48|42484.41
00:24:49|42484.41
00:24:50|42491.44
00:24:51|42491.44
00:24:52|42493.55
00:24:53|42493.55
00:24:54|42491.7
00:24:55|42484.41
00:24:56|42484.41
00:24:57|42484.41
00:24:58|42474.77
00:24:59|42471.44
00:25:00|42471.44
00:25:01|42469.47
00:25:02|42469.48
00:25:03|42469.48
00:25:04|42469.48
00:25:05|42467.26
00:25:06|42471.1
00:25:07|42471.1
00:25:08|42471.11
00:25:09|42470.36
00:25:10|42470.36
00:25:12|42479.36
00:25:12|42479.36
00:25:14|42489.08
00:25:14|42496.24
00:25:15|42496.24
00:25:17|42496.23
00:25:18|42494.11
00:25:19|42496.05
00:25:20|42496.05
00:25:21|42496.05
00:25:22|42496.04
00:25:23|42493.3
00:25:23|42489.08
00:25:25|42489.08
00:25:26|42489.08
00:25:27|42488.66
00:25:28|42488.66
00:25:29|42488.67
00:25:30|42488.67
00:25:31|42488.67
00:25:31|42488.67
00:25:33|42488.66
00:25:34|42488.66
00:25:35|42488.66
00:25:35|42485.76
00:25:37|42485.76
00:25:37|42484.85
00:25:38|42475.01
00:25:40|42478.
00:25:41|42478.
00:25:42|42478.01
00:25:42|42478.01
00:25:44|42478.01
00:25:45|42478.01
00:25:46|42478.4
00:25:47|42485.07
00:25:48|42485.07
00:25:48|42481.28
00:25:50|42481.28
00:25:51|42481.28
00:25:52|42481.28
00:25:52|42481.29
00:25:53|42485.5
00:25:54|42493.34
00:25:56|42493.33
00:25:56|42493.33
00:25:58|42489.09
00:25:59|42489.1
00:26:00|42474.33
00:26:01|42480.93
00:26:01|42480.93
00:26:03|42474.97
00:26:04|42472.67
00:26:05|42472.67
00:26:06|42472.67
00:26:06|42475.39
00:26:08|42475.39
00:26:09|42479.04
00:26:10|42465.8
00:26:11|42465.8
00:26:12|42467.93
00:26:14|42472.87
00:26:15|42472.87
00:26:16|42465.81
00:26:16|42465.8
00:26:18|42465.8
00:26:19|42465.8
00:26:20|42465.8
00:26:21|42465.8
00:26:22|42465.8
00:26:23|42465.8
00:26:24|42465.37
00:26:25|42465.37
00:26:26|42465.37
00:26:27|42460.47
00:26:28|42460.47
00:26:28|42456.11
00:26:30|42452.47
00:26:31|42451.
00:26:31|42452.47
00:26:33|42452.46
00:26:33|42452.46
00:26:35|42463.61
00:26:36|42468.28
00:26:37|42467.86
00:26:37|42463.88
00:26:39|42461.97
00:26:40|42461.97
00:26:41|42461.97
00:26:42|42463.86
00:26:43|42462.1
00:26:43|42462.1
00:26:45|42462.73
00:26:46|42471.24
00:26:47|42471.24
00:26:48|42471.24
00:26:49|42467.12
00:26:50|42469.22
00:26:51|42469.22
00:26:52|42489.78
00:26:53|42489.78
00:26:54|42489.78
00:26:55|42499.98
00:26:55|42491.94
00:26:57|42491.51
00:26:58|42481.03
00:26:58|42474.67
00:27:00|42474.67
00:27:00|42458.93
00:27:02|42433.1
00:27:02|42433.43
00:27:04|42435.48
00:27:05|42435.47
00:27:06|42436.23
00:27:06|42434.
00:27:08|42442.79
00:27:08|42441.47
00:27:09|42446.86
00:27:10|42446.86
00:27:12|42445.78
00:27:13|42445.79
00:27:15|42445.78
00:27:15|42445.78
00:27:16|42445.78
00:27:18|42445.78
00:27:19|42445.78
00:27:19|42445.78
00:27:21|42445.78
00:27:22|42450.71
00:27:23|42450.71
00:27:24|42450.72
00:27:25|42450.72
00:27:26|42450.72
00:27:27|42450.72
00:27:28|42450.75
00:27:29|42439.38
00:27:30|42438.43
00:27:31|42438.43
00:27:32|42430.01
00:27:33|42430.67
00:27:34|42430.26
00:27:35|42433.37
00:27:36|42434.26
00:27:37|42434.26
00:27:38|42431.7
00:27:39|42433.81
00:27:40|42433.8
00:27:41|42431.84
00:27:42|42431.84
00:27:43|42431.85
00:27:44|42433.74
00:27:45|42444.28
00:27:46|42429.2
00:27:47|42421.59
00:27:48|42419.16
00:27:49|42418.23
00:27:50|42418.24
00:27:51|42419.8
00:27:52|42425.38
00:27:53|42425.38
00:27:54|42425.38
00:27:55|42425.38
00:27:56|42425.37
00:27:57|42429.15
00:27:58|42429.15
00:27:59|42418.23
00:28:00|42424.11
00:28:01|42441.2
00:28:02|42436.72
00:28:03|42436.72
00:28:04|42438.3
00:28:05|42440.4
00:28:07|42432.52
00:28:07|42432.52
00:28:08|42432.52
00:28:09|42432.52
00:28:10|42432.52
00:28:11|42432.52
00:28:12|42435.37
00:28:13|42435.37
00:28:15|42439.63
00:28:16|42440.75
00:28:17|42440.75
00:28:18|42428.59
00:28:19|42426.29
00:28:20|42435.22
00:28:21|42435.22
00:28:23|42434.28
00:28:23|42434.28
00:28:24|42434.27
00:28:25|42434.27
00:28:27|42436.06
00:28:27|42436.06
00:28:28|42436.08
00:28:29|42436.08
00:28:30|42438.13
00:28:32|42438.13
00:28:32|42441.21
00:28:33|42456.21
00:28:34|42469.37
00:28:35|42474.56
00:28:37|42474.35
00:28:37|42474.36
00:28:38|42474.36
00:28:39|42472.74
00:28:40|42472.74
00:28:41|42469.84
00:28:42|42469.84
00:28:43|42464.41
00:28:44|42464.41
00:28:45|42466.52
00:28:46|42475.89
00:28:47|42475.88
00:28:48|42475.88
00:28:49|42475.89
00:28:50|42469.06
00:28:51|42469.91
00:28:52|42469.91
00:28:53|42469.91
00:28:54|42469.91
00:28:55|42451.74
00:28:56|42455.99
00:28:58|42455.99
00:28:59|42455.99
00:29:00|42455.14
00:29:00|42455.14
00:29:02|42458.22
00:29:02|42455.17
00:29:04|42455.17
00:29:05|42455.17
00:29:06|42455.17
00:29:07|42469.05
00:29:08|42469.06
00:29:08|42469.05
00:29:10|42469.05
00:29:11|42465.96
00:29:12|42465.96
00:29:13|42475.88
00:29:14|42475.89
00:29:15|42475.88
00:29:16|42475.88
00:29:18|42475.88
00:29:19|42471.56
00:29:20|42471.56
00:29:20|42467.32
00:29:22|42467.04
00:29:23|42467.04
00:29:24|42467.04
00:29:25|42471.49
00:29:26|42471.49
00:29:27|42471.24
00:29:28|42471.49
00:29:29|42486.22
00:29:30|42486.22
00:29:31|42489.78
00:29:31|42492.64
00:29:33|42492.64
00:29:33|42492.64
00:29:34|42492.64
00:29:35|42497.57
00:29:37|42497.57
00:29:38|42499.69
00:29:39|42499.69
00:29:40|42498.93
00:29:41|42498.93
00:29:42|42499.98
00:29:43|42499.98
00:29:44|42497.57
00:29:45|42497.57
00:29:46|42497.57
00:29:47|42497.57
00:29:48|42497.57
00:29:49|42499.7
00:29:50|42497.55
00:29:52|42505.22
00:29:53|42507.39
00:29:54|42506.96
00:29:54|42501.84
00:29:55|42511.21
00:29:56|42516.22
00:29:57|42516.22
00:29:58|42516.25
00:29:59|42516.25
00:30:00|42516.24
00:30:01|42516.25
00:30:03|42516.22
00:30:04|42516.22
00:30:04|42516.25
00:30:05|42517.34
00:30:06|42521.25
00:30:07|42522.8
00:30:08|42522.81
00:30:09|42522.8
00:30:10|42522.81
00:30:11|42522.81
00:30:13|42522.81
00:30:13|42522.8
00:30:15|42522.8
00:30:16|42531.34
00:30:17|42531.35
00:30:17|42531.34
00:30:19|42531.34
00:30:20|42536.26
00:30:21|42544.61
00:30:23|42544.63
00:30:23|42544.88
00:30:24|42544.88
00:30:25|42544.62
00:30:27|42542.7
00:30:28|42542.7
00:30:28|42540.26
00:30:30|42542.36
00:30:31|42543.69
00:30:32|42543.69
00:30:32|42542.35
00:30:33|42542.35
00:30:34|42542.35
00:30:36|42542.35
00:30:36|42526.03
00:30:37|42516.7
00:30:38|42521.85
00:30:39|42523.98
00:30:40|42531.08
00:30:41|42530.2
00:30:42|42530.2
00:30:44|42530.2
00:30:44|42530.21
00:30:45|42530.21
00:30:47|42516.69
00:30:48|42510.01
00:30:48|42503.61
00:30:49|42498.41
00:30:50|42497.48
00:30:51|42497.48
00:30:52|42500.52
00:30:53|42500.53
00:30:54|42489.08
00:30:56|42488.62
00:30:56|42480.01
00:30:57|42476.34
00:30:59|42478.31
00:30:59|42485.94
00:31:00|42485.94
00:31:01|42485.94
00:31:03|42485.94
00:31:04|42485.94
00:31:05|42485.89
00:31:05|42480.93
00:31:06|42495.57
00:31:07|42493.47
00:31:08|42493.47
00:31:10|42495.58
00:31:10|42495.58
00:31:12|42495.58
00:31:12|42495.58
00:31:14|42497.45
00:31:15|42497.45
00:31:16|42497.45
00:31:17|42493.47
00:31:19|42483.72
00:31:19|42483.72
00:31:21|42483.72
00:31:22|42482.92
00:31:23|42482.92
00:31:24|42482.92
00:31:25|42482.92
00:31:26|42483.13
00:31:27|42483.13
00:31:28|42483.77
00:31:29|42483.77
00:31:30|42483.77
00:31:31|42483.77
00:31:32|42483.75
00:31:33|42483.75
00:31:35|42480.59
00:31:36|42485.92
00:31:37|42486.79
00:31:38|42486.79
00:31:38|42486.79
00:31:40|42483.16
00:31:40|42480.59
00:31:41|42472.
00:31:42|42473.88
00:31:43|42473.73
00:31:45|42475.33
00:31:47|42476.33
00:31:47|42478.8
00:31:48|42478.8
00:31:49|42479.52
00:31:50|42479.52
00:31:52|42479.52
00:31:53|42479.52
00:31:54|42478.79
00:31:54|42478.79
00:31:56|42478.79
00:31:57|42478.79
00:31:57|42478.79
00:31:59|42472.46
00:31:59|42467.18
00:32:01|42467.18
00:32:02|42467.18
00:32:03|42467.19
00:32:03|42467.19
00:32:05|42467.19
00:32:06|42467.19
00:32:06|42467.19
00:32:07|42467.19
00:32:09|42469.26
00:32:10|42469.26
00:32:11|42469.26
00:32:12|42469.26
00:32:13|42469.26
00:32:13|42469.26
00:32:15|42468.15
00:32:16|42468.15
00:32:17|42469.66
00:32:18|42469.66
00:32:20|42469.61
00:32:21|42469.61
00:32:22|42469.57
00:32:23|42465.73
00:32:25|42465.74
00:32:25|42465.74
00:32:27|42461.68
00:32:28|42461.68
00:32:28|42461.68
00:32:29|42469.99
00:32:31|42470.
00:32:32|42469.99
00:32:33|42470.
00:32:34|42470.
00:32:40|42496.24
00:32:40|42499.8
00:32:41|42496.5
00:32:43|42493.23
00:32:44|42493.23
00:32:45|42497.24
00:32:46|42497.24
00:32:47|42497.24
00:32:48|42504.95
00:32:49|42508.4
00:32:50|42510.31
00:32:51|42510.31
00:32:52|42510.33
00:32:53|42514.56
00:32:54|42514.3
00:32:55|42514.57
00:32:56|42515.56
00:32:57|42515.56
00:32:58|42515.56
00:32:59|42515.56
00:33:00|42515.56
00:33:01|42516.25
00:33:03|42516.25
00:33:03|42516.25
00:33:04|42518.67
00:33:05|42518.67
00:33:06|42518.68
00:33:07|42518.68
00:33:08|42537.39
00:33:10|42538.52
00:33:10|42538.52
00:33:11|42538.52
00:33:12|42538.52
00:33:13|42538.52
00:33:14|42538.52
00:33:15|42538.52
00:33:16|42538.52
00:33:17|42538.09
00:33:19|42537.38
00:33:20|42537.38
00:33:22|42537.38
00:33:22|42537.38
00:33:23|42537.38
00:33:24|42537.38
00:33:26|42537.39
00:33:26|42537.39
00:33:28|42537.38
00:33:29|42537.37
00:33:30|42534.05
00:33:30|42534.05
00:33:32|42534.04
00:33:32|42526.87
00:33:34|42526.87
00:33:34|42526.86
00:33:36|42523.08
00:33:37|42531.96
00:33:38|42531.96
00:33:38|42530.18
00:33:40|42530.18
00:33:40|42530.18
00:33:41|42530.19
00:33:43|42530.04
00:33:43|42526.66
00:33:44|42526.66
00:33:45|42526.66
00:33:47|42526.66
00:33:48|42526.66
00:33:49|42529.6
00:33:50|42530.45
00:33:51|42531.58
00:33:52|42531.58
00:33:53|42531.58
00:33:54|42532.31
00:33:55|42532.32
00:33:56|42532.05
00:33:57|42527.03
00:33:58|42526.64
00:33:59|42526.64
00:34:00|42526.64
00:34:01|42526.64
00:34:02|42526.65
00:34:03|42526.65
00:34:04|42526.65
00:34:05|42526.65
00:34:06|42526.64
00:34:07|42526.64
00:34:08|42526.64
00:34:09|42526.65
00:34:10|42526.65
00:34:11|42526.65
00:34:12|42520.
00:34:13|42495.22
00:34:14|42496.77
00:34:15|42496.36
00:34:16|42496.36
00:34:17|42496.35
00:34:18|42496.35
00:34:19|42496.35
00:34:21|42496.74
00:34:22|42497.19
00:34:23|42498.58
00:34:24|42498.58
00:34:25|42498.58
00:34:26|42498.58
00:34:28|42498.68
00:34:28|42498.68
00:34:29|42498.68
00:34:30|42498.69
00:34:31|42485.92
00:34:32|42485.92
00:34:33|42485.92
00:34:34|42485.92
00:34:35|42490.46
00:34:37|42491.89
00:34:37|42501.82
00:34:38|42503.47
00:34:39|42505.27
00:34:40|42501.58
00:34:42|42501.58
00:34:42|42501.58
00:34:43|42503.27
00:34:44|42503.28
00:34:45|42518.82
00:34:47|42545.24
00:34:47|42559.39
00:34:48|42559.39
00:34:49|42555.26
00:34:50|42550.47
00:34:51|42548.8
00:34:52|42553.27
00:34:53|42553.27
00:34:54|42549.
00:34:55|42548.59
00:34:56|42544.34
00:34:57|42544.34
00:34:58|42544.34
00:34:59|42544.34
00:35:00|42544.34
00:35:01|42541.48
00:35:02|42542.53
00:35:03|42542.53
00:35:05|42542.53
00:35:05|42542.53
00:35:06|42544.34
00:35:08|42548.96
00:35:09|42549.07
00:35:09|42549.07
00:35:11|42549.07
00:35:12|42549.07
00:35:13|42550.72
00:35:14|42565.28
00:35:15|42565.28
00:35:16|42565.29
00:35:17|42565.28
00:35:18|42566.27
00:35:19|42570.
00:35:20|42570.
00:35:21|42570.
00:35:23|42564.08
00:35:23|42571.41
00:35:24|42571.41
00:35:25|42571.41
00:35:27|42562.51
00:35:28|42562.51
00:35:29|42562.51
00:35:30|42562.51
00:35:31|42560.93
00:35:32|42560.93
00:35:33|42561.27
00:35:34|42562.66
00:35:35|42562.66
00:35:36|42562.66
00:35:37|42557.62
00:35:38|42558.15
00:35:39|42556.02
00:35:40|42542.
00:35:41|42542.
00:35:42|42547.23
00:35:43|42548.27
00:35:44|42541.58
00:35:45|42539.21
00:35:46|42539.21
00:35:47|42539.76
00:35:48|42539.76
00:35:49|42545.79
00:35:50|42550.35
00:35:51|42550.35
00:35:52|42550.35
00:35:53|42550.35
00:35:54|42553.74
00:35:55|42553.74
00:35:56|42553.74
00:35:57|42553.74
00:35:58|42550.35
00:35:59|42550.36
00:36:00|42550.36
00:36:02|42550.35
00:36:02|42550.35
00:36:03|42550.35
00:36:04|42550.35
00:36:05|42549.92
00:36:06|42549.93
00:36:07|42568.33
00:36:08|42568.33
00:36:09|42562.33
00:36:10|42561.18
00:36:11|42561.49
00:36:12|42561.49
00:36:13|42561.49
00:36:14|42566.15
00:36:15|42566.15
00:36:16|42566.37
00:36:17|42569.86
00:36:18|42581.11
00:36:19|42581.11
00:36:20|42581.28
00:36:22|42581.63
00:36:23|42568.25
00:36:25|42568.25
00:36:26|42568.25
00:36:27|42568.25
00:36:28|42570.35
00:36:29|42574.12
00:36:30|42579.89
00:36:31|42579.89
00:36:32|42579.89
00:36:33|42575.63
00:36:34|42573.9
00:36:35|42583.66
00:36:36|42574.83
00:36:37|42574.84
00:36:38|42574.84
00:36:39|42574.84
00:36:40|42574.37
00:36:41|42577.
00:36:43|42578.03
00:36:43|42575.91
00:36:44|42575.91
00:36:45|42578.07
00:36:46|42578.08
00:36:47|42578.08
00:36:48|42578.08
00:36:49|42578.07
00:36:50|42580.69
00:36:51|42580.69
00:36:52|42580.68
00:36:53|42580.68
00:36:54|42580.68
00:36:55|42580.68
00:36:56|42580.68
00:36:57|42580.69
00:36:58|42580.69
00:36:59|42580.69
00:37:00|42580.69
00:37:02|42590.36
00:37:03|42593.28
00:37:04|42595.66
00:37:05|42598.99
00:37:06|42597.29
00:37:07|42594.88
00:37:08|42594.88
00:37:09|42594.88
00:37:10|42596.83
00:37:11|42596.83
00:37:12|42596.83
00:37:13|42596.83
00:37:14|42596.82
00:37:15|42594.36
00:37:16|42585.99
00:37:17|42585.99
00:37:18|42585.99
00:37:19|42585.99
00:37:20|42585.99
00:37:21|42585.99
00:37:22|42588.67
00:37:24|42592.82
00:37:24|42595.98
00:37:25|42595.98
00:37:26|42595.98
00:37:27|42593.87
00:37:29|42597.22
00:37:30|42602.04
00:37:31|42602.04
00:37:31|42602.21
00:37:33|42602.21
00:37:34|42606.29
00:37:35|42606.28
00:37:36|42606.28
00:37:37|42606.29
00:37:38|42606.29
00:37:39|42606.29
00:37:40|42606.29
00:37:41|42606.48
00:37:42|42606.48
00:37:43|42606.48
00:37:44|42606.47
00:37:45|42606.43
00:37:46|42606.42
00:37:47|42606.89
00:37:48|42606.88
00:37:49|42607.11
00:37:50|42608.19
00:37:51|42608.68
00:37:52|42608.68
00:37:53|42608.69
00:37:54|42608.68
00:37:55|42608.68
00:37:56|42608.68
00:37:57|42608.68
00:37:58|42599.94
00:37:59|42601.33
00:38:00|42601.33
00:38:01|42601.34
00:38:02|42601.34
00:38:03|42601.33
00:38:04|42601.33
00:38:05|42601.32
00:38:06|42601.32
00:38:07|42601.32
00:38:08|42601.32
00:38:09|42601.3
00:38:10|42601.29
00:38:11|42601.29
00:38:12|42603.44
00:38:13|42603.44
00:38:14|42601.41
00:38:15|42601.41
00:38:16|42601.4
00:38:17|42601.4
00:38:18|42601.4
00:38:19|42601.41
00:38:20|42601.41
00:38:21|42601.41
00:38:22|42601.41
00:38:23|42601.41
00:38:25|42601.41
00:38:26|42601.41
00:38:27|42601.41
00:38:29|42601.4
00:38:29|42601.4
00:38:31|42614.02
00:38:32|42614.15
00:38:33|42618.43
00:38:33|42618.51
00:38:35|42615.37
00:38:36|42615.37
00:38:36|42615.37
00:38:38|42615.37
00:38:39|42615.37
00:38:39|42614.77
00:38:41|42614.77
00:38:41|42614.77
00:38:42|42614.77
00:38:43|42614.77
00:38:45|42614.77
00:38:45|42615.81
00:38:47|42616.64
00:38:48|42616.65
00:38:48|42616.65
00:38:49|42616.65
00:38:50|42616.65
00:38:51|42613.69
00:38:53|42603.93
00:38:53|42603.93
00:38:54|42603.93
00:38:55|42603.94
00:38:56|42606.04
00:38:57|42606.04
00:38:58|42606.04
00:39:00|42606.04
00:39:00|42599.96
00:39:01|42591.15
00:39:03|42586.6
00:39:03|42586.6
00:39:05|42586.6
00:39:05|42586.17
00:39:06|42582.64
00:39:07|42584.81
00:39:08|42584.81
00:39:09|42584.81
00:39:10|42585.45
00:39:11|42585.45
00:39:12|42585.45
00:39:13|42585.44
00:39:14|42582.64
00:39:16|42582.63
00:39:16|42577.99
00:39:17|42576.39
00:39:19|42576.39
00:39:19|42576.39
00:39:20|42576.39
00:39:21|42574.12
00:39:23|42574.12
00:39:23|42572.44
00:39:25|42572.44
00:39:26|42572.44
00:39:27|42565.6
00:39:28|42565.6
00:39:29|42564.15
00:39:30|42560.49
00:39:31|42565.72
00:39:32|42570.81
00:39:33|42570.81
00:39:34|42572.45
00:39:35|42572.02
00:39:36|42572.01
00:39:37|42572.01
00:39:38|42572.01
00:39:39|42572.01
00:39:40|42572.01
00:39:41|42572.01
00:39:43|42571.79
00:39:44|42571.79
00:39:45|42571.79
00:39:45|42571.79
00:39:47|42571.79
00:39:48|42559.42
00:39:49|42565.22
00:39:49|42561.55
00:39:50|42557.34
00:39:51|42557.34
00:39:52|42557.34
00:39:54|42557.34
00:39:54|42557.34
00:39:55|42557.34
00:39:56|42555.
00:39:58|42555.
00:39:58|42555.
00:39:59|42555.
00:40:01|42555.01
00:40:01|42557.28
00:40:02|42557.28
00:40:03|42562.85
00:40:04|42562.85
00:40:06|42562.85
00:40:06|42562.84
00:40:07|42562.84
00:40:08|42562.84
00:40:09|42562.84
00:40:11|42560.74
00:40:12|42562.43
00:40:12|42562.43
00:40:13|42562.43
00:40:14|42562.43
00:40:15|42562.44
00:40:17|42570.35
00:40:17|42570.35
00:40:18|42571.85
00:40:19|42568.73
00:40:20|42568.73
00:40:22|42564.79
00:40:23|42561.16
00:40:23|42552.05
00:40:24|42550.11
00:40:26|42545.92
00:40:27|42545.92
00:40:29|42545.92
00:40:29|42548.2
00:40:30|42548.2
00:40:32|42548.2
00:40:33|42544.32
00:40:34|42540.86
00:40:35|42540.86
00:40:36|42540.86
00:40:37|42540.87
00:40:38|42540.87
00:40:39|42540.87
00:40:40|42540.87
00:40:41|42540.86
00:40:41|42540.86
00:40:43|42540.87
00:40:44|42540.43
00:40:45|42540.43
00:40:46|42539.08
00:40:47|42539.07
00:40:48|42539.08
00:40:49|42539.08
00:40:50|42541.3
00:40:51|42546.14
00:40:52|42546.14
00:40:53|42546.14
00:40:54|42546.14
00:40:55|42546.14
00:40:56|42541.91
00:40:57|42541.91
00:40:58|42541.91
00:40:59|42542.35
00:41:00|42542.35
00:41:01|42541.31
00:41:03|42541.31
00:41:03|42541.31
00:41:05|42541.31
00:41:05|42541.31
00:41:07|42540.6
00:41:07|42540.6
00:41:08|42540.59
00:41:09|42540.59
00:41:11|42540.6
00:41:11|42542.99
00:41:13|42543.34
00:41:13|42543.34
00:41:14|42543.34
00:41:15|42548.2
00:41:17|42549.09
00:41:18|42550.41
00:41:18|42552.09
00:41:20|42552.09
00:41:21|42552.1
00:41:22|42552.1
00:41:23|42552.1
00:41:23|42552.1
00:41:25|42552.1
00:41:26|42552.1
00:41:27|42552.1
00:41:29|42552.1
00:41:29|42552.1
00:41:31|42552.09
00:41:32|42540.07
00:41:33|42540.07
00:41:33|42540.08
00:41:34|42540.08
00:41:35|42540.08
00:41:37|42540.08
00:41:37|42535.
00:41:39|42532.22
00:41:39|42532.22
00:41:41|42531.13
00:41:42|42529.42
00:41:43|42527.38
00:41:44|42527.37
00:41:45|42527.38
00:41:46|42527.38
00:41:47|42527.38
00:41:49|42527.38
00:41:49|42527.38
00:41:50|42527.38
00:41:51|42527.38
00:41:52|42527.38
00:41:53|42527.38
00:41:54|42527.38
00:41:56|42527.38
00:41:57|42527.31
00:41:58|42527.31
00:41:58|42527.38
00:42:00|42528.72
00:42:00|42526.86
00:42:01|42526.59
00:42:02|42524.02
00:42:04|42523.05
00:42:05|42523.05
00:42:06|42525.44
00:42:07|42525.44
00:42:07|42523.36
00:42:09|42523.33
00:42:10|42523.33
00:42:15|42523.33
00:42:16|42523.33
00:42:17|42523.33
00:42:18|42523.33
00:42:19|42523.33
00:42:20|42523.33
00:42:21|42520.
00:42:22|42521.7
00:42:23|42520.02
00:42:24|42520.02
00:42:25|42521.36
00:42:26|42521.36
00:42:27|42521.36
00:42:28|42521.36
00:42:29|42520.07
00:42:30|42531.12
00:42:31|42551.15
00:42:32|42551.24
00:42:34|42551.12
00:42:34|42551.12
00:42:36|42551.12
00:42:36|42559.07
00:42:38|42561.27
00:42:38|42560.96
00:42:39|42554.09
00:42:41|42551.11
00:42:42|42537.03
00:42:43|42537.03
00:42:44|42528.33
00:42:45|42525.
00:42:46|42525.01
00:42:47|42525.01
00:42:48|42525.01
00:42:49|42518.04
00:42:51|42518.04
00:42:51|42518.04
00:42:52|42518.04
00:42:53|42515.92
00:42:55|42525.01
00:42:55|42525.01
00:42:57|42525.01
00:42:58|42525.
00:42:59|42525.
00:43:00|42523.19
00:43:00|42533.09
00:43:02|42533.09
00:43:03|42533.09
00:43:03|42534.87
00:43:05|42534.88
00:43:06|42534.88
00:43:07|42526.95
00:43:08|42521.15
00:43:09|42521.15
00:43:10|42521.15
00:43:11|42521.15
00:43:12|42521.15
00:43:13|42521.15
00:43:14|42524.54
00:43:15|42521.39
00:43:16|42521.39
00:43:17|42524.8
00:43:18|42520.82
00:43:19|42518.8
00:43:20|42518.8
00:43:21|42518.81
00:43:22|42518.81
00:43:23|42518.81
00:43:24|42518.81
00:43:25|42518.8
00:43:26|42518.8
00:43:27|42510.03
00:43:29|42510.
00:43:30|42506.04
00:43:31|42514.69
00:43:33|42514.69
00:43:34|42512.58
00:43:34|42512.58
00:43:36|42514.69
00:43:37|42514.68
00:43:38|42516.82
00:43:38|42514.4
00:43:40|42514.4
00:43:41|42514.4
00:43:42|42514.4
00:43:43|42512.03
00:43:44|42512.03
00:43:45|42512.03
00:43:46|42512.03
00:43:47|42512.03
00:43:48|42512.03
00:43:48|42509.98
00:43:50|42509.97
00:43:51|42506.6
00:43:52|42505.
00:43:53|42506.48
00:43:53|42506.47
00:43:55|42506.47
00:43:56|42506.48
00:43:57|42505.09
00:43:58|42505.91
00:43:59|42505.91
00:44:00|42505.9
00:44:01|42505.9
00:44:01|42505.9
00:44:03|42505.91
00:44:04|42505.91
00:44:04|42506.87
00:44:05|42506.87
00:44:07|42506.87
00:44:08|42506.86
00:44:09|42506.86
00:44:10|42506.86
00:44:11|42506.86
00:44:12|42506.86
00:44:13|42506.86
00:44:14|42506.86
00:44:14|42508.14
00:44:16|42527.52
00:44:16|42534.88
00:44:18|42545.94
00:44:18|42556.14
00:44:20|42548.49
00:44:21|42545.93
00:44:22|42545.93
00:44:23|42545.93
00:44:23|42545.93
00:44:25|42548.04
00:44:25|42535.16
00:44:27|42535.16
00:44:27|42537.
00:44:29|42537.
00:44:30|42537.
00:44:31|42537.
00:44:33|42535.18
00:44:34|42535.18
00:44:34|42535.15
00:44:36|42535.15
00:44:37|42535.16
00:44:38|42535.16
00:44:39|42535.16
00:44:40|42535.16
00:44:41|42535.15
00:44:42|42535.15
00:44:43|42535.15
00:44:44|42535.15
00:44:45|42535.15
00:44:46|42535.16
00:44:47|42535.16
00:44:48|42533.23
00:44:49|42533.23
00:44:50|42533.23
00:44:51|42533.23
00:44:52|42533.23
00:44:53|42531.56
00:44:54|42531.56
00:44:55|42531.56
00:44:56|42531.56
00:44:57|42531.56
00:44:58|42531.73
00:44:59|42531.73
00:45:01|42531.74
00:45:01|42535.14
00:45:02|42527.31
00:45:03|42527.31
00:45:04|42527.75
00:45:05|42550.65
00:45:06|42547.36
00:45:07|42551.25
00:45:08|42551.25
00:45:09|42551.26
00:45:10|42551.26
00:45:11|42551.26
00:45:12|42551.26
00:45:13|42551.26
00:45:14|42556.16
00:45:16|42557.07
00:45:17|42556.17
00:45:18|42556.17
00:45:19|42556.16
00:45:20|42544.39
00:45:21|42538.01
00:45:22|42524.23
00:45:23|42518.87
00:45:24|42518.87
00:45:25|42518.87
00:45:27|42521.15
00:45:27|42522.73
00:45:29|42522.73
00:45:29|42520.42
00:45:31|42520.42
00:45:31|42536.26
00:45:33|42529.86
00:45:33|42525.29
00:45:34|42525.28
00:45:35|42525.29
00:45:37|42525.28
00:45:38|42525.29
00:45:39|42525.29
00:45:40|42525.29
00:45:40|42520.01
00:45:41|42518.79
00:45:42|42518.79
00:45:44|42519.98
00:45:44|42519.98
00:45:46|42519.97
00:45:47|42519.97
00:45:48|42518.95
00:45:49|42518.95
00:45:50|42518.81
00:45:51|42518.81
00:45:53|42519.95
00:45:55|42517.89
00:45:56|42517.34
00:45:57|42517.34
00:45:58|42517.34
00:45:59|42517.34
00:45:59|42517.35
00:46:00|42517.35
00:46:02|42517.35
00:46:03|42517.35
00:46:04|42517.34
00:46:06|42519.22
00:46:06|42519.98
00:46:07|42519.98
00:46:09|42519.98
00:46:09|42519.98
00:46:11|42519.56
00:46:11|42519.56
00:46:12|42519.56
00:46:14|42519.56
00:46:15|42510.01
00:46:16|42510.01
00:46:16|42510.02
00:46:17|42504.72
00:46:18|42504.71
00:46:20|42504.68
00:46:20|42493.56
00:46:22|42493.29
00:46:22|42492.66
00:46:24|42492.48
00:46:24|42493.3
00:46:26|42493.55
00:46:27|42495.07
00:46:27|42495.06
00:46:28|42490.69
00:46:29|42490.69
00:46:30|42490.68
00:46:32|42490.68
00:46:32|42490.69
00:46:34|42490.68
00:46:34|42490.68
00:46:35|42490.69
00:46:36|42490.67
00:46:37|42490.67
00:46:38|42490.66
00:46:39|42489.04
00:46:40|42489.05
00:46:41|42488.02
00:46:43|42487.75
00:46:44|42487.74
00:46:45|42486.89
00:46:45|42486.87
00:46:46|42486.88
00:46:47|42486.86
00:46:48|42486.87
00:46:49|42486.87
00:46:50|42486.87
00:46:51|42486.87
00:46:53|42486.87
00:46:54|42486.87
00:46:56|42486.87
00:46:57|42480.66
00:46:58|42464.25
00:46:59|42463.72
00:47:00|42462.67
00:47:02|42464.82
00:47:02|42473.29
00:47:04|42471.82
00:47:05|42471.83
00:47:06|42473.93
00:47:07|42472.05
00:47:08|42471.91
00:47:09|42467.84
00:47:10|42464.31
00:47:11|42464.31
00:47:12|42464.29
00:47:13|42463.55
00:47:14|42463.55
00:47:15|42463.55
00:47:16|42463.55
00:47:17|42463.55
00:47:18|42463.55
00:47:19|42463.55
00:47:20|42463.55
00:47:21|42463.55
00:47:22|42463.55
00:47:23|42463.55
00:47:24|42459.83
00:47:26|42459.83
00:47:26|42459.83
00:47:28|42459.84
00:47:28|42460.39
00:47:29|42460.25
00:47:31|42460.25
00:47:31|42460.25
00:47:33|42460.24
00:47:33|42459.55
00:47:35|42463.28
00:47:36|42463.28
00:47:37|42463.29
00:47:37|42463.29
00:47:38|42463.29
00:47:40|42473.29
00:47:40|42476.29
00:47:42|42481.23
00:47:42|42481.23
00:47:44|42481.23
00:47:44|42481.22
00:47:45|42480.8
00:47:46|42480.8
00:47:47|42472.88
00:47:49|42472.88
00:47:49|42469.63
00:47:50|42469.62
00:47:52|42469.62
00:47:53|42469.62
00:47:53|42475.91
00:47:55|42477.14
00:47:55|42477.14
00:47:57|42474.22
00:47:59|42474.22
00:47:59|42474.22
00:48:01|42474.12
00:48:02|42474.12
00:48:03|42500.
00:48:04|42504.99
00:48:06|42503.43
00:48:06|42503.42
00:48:07|42501.53
00:48:09|42501.49
00:48:10|42501.48
00:48:10|42501.48
00:48:11|42507.3
00:48:13|42507.3
00:48:14|42506.23
00:48:15|42506.23
00:48:16|42502.22
00:48:16|42497.93
00:48:18|42491.53
00:48:19|42486.53
00:48:19|42486.53
00:48:20|42490.4
00:48:21|42486.72
00:48:22|42486.72
00:48:23|42486.72
00:48:24|42486.72
00:48:25|42486.53
00:48:26|42486.53
00:48:28|42486.53
00:48:29|42486.54
00:48:29|42486.54
00:48:31|42486.54
00:48:32|42486.54
00:48:33|42486.54
00:48:33|42486.54
00:48:34|42486.53
00:48:35|42486.53
00:48:37|42484.78
00:48:38|42484.78
00:48:39|42484.79
00:48:40|42484.78
00:48:40|42484.78
00:48:41|42484.78
00:48:43|42484.78
00:48:44|42482.92
00:48:45|42482.92
00:48:46|42486.73
00:48:47|42491.96
00:48:48|42491.37
00:48:48|42491.37
00:48:50|42491.37
00:48:51|42491.37
00:48:52|42491.37
00:48:53|42491.37
00:48:54|42488.23
00:48:55|42488.23
00:48:57|42487.78
00:48:57|42487.78
00:48:59|42488.24
00:49:00|42488.24
00:49:01|42488.24
00:49:02|42488.24
00:49:04|42487.79
00:49:04|42487.79
00:49:05|42487.79
00:49:06|42491.37
00:49:07|42491.37
00:49:09|42491.37
00:49:10|42491.36
00:49:10|42491.36
00:49:12|42491.36
00:49:13|42491.36
00:49:14|42491.35
00:49:15|42491.35
00:49:16|42491.35
00:49:17|42491.35
00:49:19|42491.35
00:49:19|42491.35
00:49:20|42491.35
00:49:22|42491.35
00:49:22|42484.78
00:49:23|42460.03
00:49:24|42460.07
00:49:25|42462.01
00:49:26|42462.01
00:49:28|42462.01
00:49:28|42465.59
00:49:30|42465.58
00:49:30|42465.58
00:49:32|42465.58
00:49:33|42471.54
00:49:34|42463.49
00:49:34|42463.49
00:49:35|42462.75
00:49:36|42462.75
00:49:37|42462.75
00:49:38|42481.78
00:49:39|42486.22
00:49:41|42482.19
00:49:42|42482.19
00:49:42|42482.19
00:49:43|42481.89
00:49:45|42481.89
00:49:46|42481.75
00:49:46|42481.75
00:49:47|42486.23
00:49:48|42486.23
00:49:49|42486.23
00:49:50|42477.13
00:49:52|42481.23
00:49:52|42481.22
00:49:54|42481.22
00:49:54|42483.5
00:49:55|42483.48
00:49:57|42482.74
00:49:59|42477.14
00:50:00|42477.14
00:50:00|42472.47
00:50:02|42477.14
00:50:03|42477.14
00:50:05|42477.14
00:50:05|42477.14
00:50:06|42477.14
00:50:07|42477.14
00:50:08|42476.63
00:50:09|42476.63
00:50:11|42476.69
00:50:11|42472.89
00:50:13|42472.89
00:50:13|42476.69
00:50:15|42472.04
00:50:16|42467.79
00:50:17|42467.79
00:50:17|42467.79
00:50:18|42467.79
00:50:20|42459.65
00:50:21|42459.65
00:50:22|42459.66
00:50:22|42459.66
00:50:23|42459.65
00:50:25|42452.81
00:50:26|42452.81
00:50:27|42454.89
00:50:28|42454.89
00:50:29|42454.89
00:50:30|42454.89
00:50:31|42454.89
00:50:31|42454.88
00:50:33|42456.98
00:50:34|42456.98
00:50:35|42456.98
00:50:35|42456.95
00:50:37|42456.95
00:50:37|42456.97
00:50:39|42456.96
00:50:40|42456.97
00:50:40|42456.97
00:50:42|42456.97
00:50:43|42456.97
00:50:44|42456.96
00:50:45|42456.96
00:50:46|42456.97
00:50:47|42456.97
00:50:48|42463.54
00:50:48|42465.65
00:50:50|42465.65
00:50:51|42465.65
00:50:51|42464.35
00:50:52|42466.46
00:50:54|42464.35
00:50:54|42464.35
00:50:55|42463.54
00:50:56|42463.54
00:50:58|42463.54
00:51:00|42463.53
00:51:00|42463.51
00:51:02|42461.19
00:51:03|42459.68
00:51:04|42459.68
00:51:05|42459.68
00:51:06|42463.53
00:51:07|42463.53
00:51:08|42463.52
00:51:09|42463.52
00:51:10|42468.17
00:51:11|42476.23
00:51:12|42480.53
00:51:13|42491.23
00:51:14|42490.56
00:51:15|42488.43
00:51:16|42490.47
00:51:17|42488.42
00:51:18|42488.42
00:51:19|42488.42
00:51:20|42488.42
00:51:21|42488.41
00:51:22|42488.41
00:51:23|42488.41
00:51:24|42488.41
00:51:25|42488.42
00:51:26|42488.42
00:51:27|42488.42
00:51:29|42488.42
00:51:29|42488.41
00:51:30|42488.42
00:51:31|42488.36
00:51:32|42488.36
00:51:33|42488.36
00:51:34|42488.36
00:51:35|42488.36
00:51:36|42488.36
00:51:37|42488.36
00:51:38|42488.36
00:51:39|42488.36
00:51:40|42455.89
00:51:41|42457.87
00:51:42|42457.87
00:51:43|42463.28
00:51:44|42463.28
00:51:45|42463.29
00:51:46|42463.29
00:51:47|42463.29
00:51:48|42463.29
00:51:49|42462.86
00:51:50|42462.87
00:51:51|42462.87
00:51:52|42462.87
00:51:53|42462.87
00:51:54|42462.87
00:51:55|42462.87
00:51:56|42462.87
00:51:57|42462.87
00:51:59|42462.87
00:52:00|42462.87
00:52:01|42462.87
00:52:02|42462.87
00:52:03|42462.87
00:52:04|42462.87
00:52:05|42462.87
00:52:06|42462.87
00:52:07|42462.87
00:52:09|42462.87
00:52:09|42462.87
00:52:10|42462.87
00:52:11|42462.87
00:52:12|42462.87
00:52:13|42465.72
00:52:14|42465.71
00:52:15|42472.71
00:52:16|42472.71
00:52:17|42472.71
00:52:18|42476.09
00:52:19|42476.09
00:52:20|42476.08
00:52:21|42468.48
00:52:22|42467.47
00:52:23|42467.47
00:52:24|42467.47
00:52:25|42458.63
00:52:26|42458.63
00:52:27|42458.63
00:52:28|42458.63
00:52:29|42458.64
00:52:30|42458.64
00:52:31|42458.63
00:52:32|42458.63
00:52:33|42458.63
00:52:34|42458.64
00:52:35|42458.64
00:52:36|42458.63
00:52:37|42458.64
00:52:38|42458.21
00:52:39|42458.11
00:52:40|42458.11
00:52:41|42458.11
00:52:42|42458.11
00:52:43|42458.11
00:52:44|42458.12
00:52:45|42457.87
00:52:46|42457.87
00:52:47|42457.88
00:52:48|42455.05
00:52:49|42455.05
00:52:50|42453.99
00:52:51|42453.99
00:52:52|42450.8
00:52:53|42450.8
00:52:54|42450.
00:52:55|42450.
00:52:56|42448.72
00:52:57|42448.72
00:52:58|42448.72
00:53:00|42446.72
00:53:01|42446.57
00:53:02|42446.57
00:53:03|42446.56
00:53:04|42446.56
00:53:05|42446.56
00:53:06|42453.01
00:53:07|42455.86
00:53:08|42453.82
00:53:09|42453.82
00:53:10|42453.81
00:53:11|42453.82
00:53:12|42453.82
00:53:13|42447.14
00:53:14|42442.32
00:53:15|42442.01
00:53:16|42442.01
00:53:17|42442.
00:53:19|42442.
00:53:19|42440.74
00:53:21|42440.74
00:53:21|42440.74
00:53:22|42440.75
00:53:23|42440.75
00:53:24|42440.75
00:53:26|42438.58
00:53:26|42438.75
00:53:27|42438.76
00:53:28|42437.9
00:53:29|42437.9
00:53:30|42437.9
00:53:31|42437.9
00:53:32|42437.9
00:53:33|42437.9
00:53:34|42437.9
00:53:35|42437.9
00:53:36|42437.43
00:53:37|42437.43
00:53:38|42437.29
00:53:39|42436.
00:53:40|42424.76
00:53:41|42424.75
00:53:42|42424.75
00:53:44|42424.75
00:53:44|42424.76
00:53:46|42424.76
00:53:47|42424.76
00:53:48|42424.34
00:53:48|42424.77
00:53:50|42424.77
00:53:51|42424.77
00:53:52|42424.77
00:53:53|42424.34
00:53:54|42424.34
00:53:55|42423.43
00:53:55|42421.39
00:53:57|42411.19
00:53:57|42414.66
00:53:59|42413.82
00:54:00|42411.54
00:54:01|42422.5
00:54:03|42423.41
00:54:04|42429.41
00:54:05|42429.41
00:54:06|42431.69
00:54:06|42434.51
00:54:08|42430.46
00:54:09|42430.46
00:54:10|42434.43
00:54:11|42429.56
00:54:12|42429.14
00:54:13|42429.14
00:54:14|42423.12
00:54:15|42418.81
00:54:16|42414.63
00:54:17|42400.01
00:54:18|42400.
00:54:19|42392.78
00:54:20|42396.81
00:54:21|42397.
00:54:22|42397.
00:54:22|42397.
00:54:23|42397.
00:54:25|42396.1
00:54:26|42390.83
00:54:27|42394.27
00:54:28|42397.65
00:54:29|42397.65
00:54:30|42400.95
00:54:31|42402.02
00:54:32|42402.02
00:54:32|42401.47
00:54:34|42401.05
00:54:35|42401.05
00:54:36|42401.05
00:54:37|42401.06
00:54:38|42401.05
00:54:39|42401.05
00:54:40|42399.89
00:54:41|42399.89
00:54:42|42399.89
00:54:43|42398.77
00:54:44|42398.77
00:54:45|42398.77
00:54:46|42393.34
00:54:47|42393.51
00:54:48|42398.78
00:54:49|42398.77
00:54:50|42398.77
00:54:51|42396.25
00:54:52|42390.82
00:54:53|42391.07
00:54:54|42391.07
00:54:55|42391.08
00:54:56|42390.82
00:54:57|42390.82
00:54:58|42390.65
00:54:59|42390.65
00:55:00|42381.
00:55:01|42350.7
00:55:03|42335.52
00:55:04|42338.55
00:55:05|42366.31
00:55:06|42363.75
00:55:07|42374.45
00:55:08|42364.45
00:55:09|42364.28
00:55:10|42354.07
00:55:11|42354.07
00:55:12|42354.06
00:55:13|42354.48
00:55:14|42347.02
00:55:15|42362.04
00:55:16|42372.38
00:55:17|42372.39
00:55:18|42374.49
00:55:19|42373.31
00:55:20|42374.5
00:55:21|42376.18
00:55:22|42390.33
00:55:23|42390.34
00:55:24|42390.77
00:55:25|42375.9
00:55:26|42388.97
00:55:27|42394.57
00:55:28|42394.57
00:55:29|42389.26
00:55:30|42389.26
00:55:31|42389.26
00:55:32|42404.75
00:55:33|42406.18
00:55:34|42410.39
00:55:35|42411.18
00:55:36|42420.49
00:55:37|42422.45
00:55:38|42424.57
00:55:40|42425.33
00:55:40|42423.12
00:55:41|42423.13
00:55:42|42425.33
00:55:43|42425.33
00:55:44|42425.33
00:55:45|42450.23
00:55:46|42437.63
00:55:47|42437.63
00:55:48|42447.27
00:55:49|42447.27
00:55:50|42444.55
00:55:51|42444.55
00:55:52|42462.3
00:55:53|42462.35
00:55:54|42453.51
00:55:55|42450.06
00:55:56|42451.38
00:55:57|42451.37
00:55:58|42451.37
00:55:59|42458.3
00:56:00|42462.53
00:56:01|42462.53
00:56:02|42462.53
00:56:04|42463.53
00:56:05|42460.17
00:56:06|42460.17
00:56:07|42463.52
00:56:08|42463.52
00:56:09|42463.52
00:56:10|42463.52
00:56:11|42463.78
00:56:12|42463.78
00:56:13|42459.28
00:56:14|42459.29
00:56:15|42459.29
00:56:15|42459.29
00:56:17|42448.89
00:56:18|42435.
00:56:19|42419.47
00:56:20|42419.47
00:56:21|42406.28
00:56:21|42406.28
00:56:23|42406.28
00:56:24|42406.28
00:56:25|42409.15
00:56:25|42409.15
00:56:27|42407.53
00:56:28|42403.4
00:56:29|42403.39
00:56:30|42403.4
00:56:30|42413.74
00:56:32|42413.74
00:56:33|42406.83
00:56:34|42404.6
00:56:35|42404.6
00:56:36|42404.6
00:56:36|42404.6
00:56:38|42407.12
00:56:38|42407.12
00:56:40|42407.12
00:56:41|42405.57
00:56:42|42405.01
00:56:42|42405.56
00:56:44|42407.12
00:56:45|42407.12
00:56:46|42407.12
00:56:47|42403.38
00:56:47|42394.76
00:56:49|42394.76
00:56:50|42389.07
00:56:51|42389.07
00:56:52|42394.77
00:56:53|42394.77
00:56:53|42394.76
00:56:54|42394.76
00:56:56|42394.76
00:56:56|42409.53
00:56:58|42423.96
00:56:58|42423.97
00:57:00|42428.21
00:57:00|42438.05
00:57:02|42443.33
00:57:02|42446.2
00:57:04|42446.2
00:57:05|42437.01
00:57:06|42431.3
00:57:07|42439.79
00:57:08|42439.79
00:57:09|42439.79
00:57:10|42439.79
00:57:11|42439.79
00:57:13|42427.92
00:57:14|42427.92
00:57:15|42425.33
00:57:15|42425.33
00:57:16|42425.32
00:57:18|42425.33
00:57:19|42425.33
00:57:20|42421.35
00:57:20|42421.36
00:57:21|42415.15
00:57:22|42420.39
00:57:24|42425.98
00:57:24|42425.43
00:57:26|42425.43
00:57:26|42425.43
00:57:28|42423.47
00:57:29|42423.47
00:57:29|42423.47
00:57:31|42427.19
00:57:31|42435.9
00:57:33|42435.9
00:57:34|42435.9
00:57:35|42436.19
00:57:35|42436.19
00:57:37|42436.2
00:57:37|42436.2
00:57:38|42436.2
00:57:40|42436.2
00:57:41|42436.2
00:57:41|42438.03
00:57:43|42438.03
00:57:43|42438.03
00:57:45|42438.03
00:57:45|42438.02
00:57:47|42438.02
00:57:47|42438.02
00:57:48|42430.19
00:57:50|42430.18
00:57:50|42430.18
00:57:51|42429.57
00:57:52|42429.57
00:57:53|42429.57
00:57:54|42429.56
00:57:55|42429.56
00:57:57|42429.56
00:57:58|42429.57
00:57:58|42429.57
00:58:00|42429.57
00:58:01|42429.57
00:58:01|42429.99
00:58:02|42436.18
00:58:04|42443.18
00:58:05|42443.6
00:58:07|42446.53
00:58:07|42446.53
00:58:08|42446.53
00:58:10|42450.78
00:58:10|42450.78
00:58:11|42450.99
00:58:13|42457.32
00:58:13|42464.71
00:58:15|42464.71
00:58:15|42468.17
00:58:17|42468.71
00:58:17|42468.72
00:58:19|42468.68
00:58:20|42468.68
00:58:20|42468.68
00:58:21|42466.67
00:58:23|42466.67
00:58:23|42466.68
00:58:24|42466.68
00:58:25|42465.83
00:58:27|42465.83
00:58:27|42459.27
00:58:29|42459.27
00:58:30|42459.28
00:58:31|42459.27
00:58:32|42459.28
00:58:33|42463.52
00:58:34|42459.28
00:58:35|42459.28
00:58:36|42459.28
00:58:37|42463.12
00:58:38|42455.96
00:58:39|42455.96
00:58:40|42455.96
00:58:41|42455.96
00:58:42|42458.85
00:58:43|42458.85
00:58:44|42458.85
00:58:45|42458.85
00:58:46|42458.85
00:58:47|42458.85
00:58:48|42458.85
00:58:49|42458.85
00:58:50|42458.86
00:58:51|42458.86
00:58:52|42458.86
00:58:53|42467.76
00:58:54|42467.76
00:58:55|42467.76
00:58:56|42468.72
00:58:57|42468.72
00:58:58|42468.72
00:58:59|42472.
00:59:00|42472.
00:59:01|42472.
00:59:02|42472.
00:59:03|42472.85
00:59:04|42472.84
00:59:05|42472.84
00:59:07|42470.72
00:59:08|42470.72
00:59:09|42467.77
00:59:10|42467.75
00:59:11|42467.76
00:59:13|42476.25
00:59:13|42480.
00:59:14|42480.07
00:59:15|42480.49
00:59:16|42480.49
00:59:17|42480.49
00:59:18|42482.08
00:59:19|42482.41
00:59:20|42489.79
00:59:21|42490.49
00:59:22|42492.6
00:59:23|42492.6
00:59:24|42501.75
00:59:25|42508.35
00:59:26|42506.38
00:59:27|42514.5
00:59:28|42517.33
00:59:29|42517.33
00:59:30|42517.33
00:59:31|42517.33
00:59:32|42508.91
00:59:33|42508.91
00:59:35|42510.91
00:59:35|42510.92
00:59:37|42511.5
00:59:37|42511.5
00:59:38|42511.45
00:59:39|42511.45
00:59:40|42511.45
00:59:41|42511.45
00:59:42|42511.46
00:59:44|42511.46
00:59:45|42499.77
00:59:45|42499.71
00:59:46|42527.06
00:59:48|42513.3
00:59:48|42524.73
00:59:49|42533.72
00:59:50|42565.79
00:59:52|42577.81
00:59:52|42575.31
00:59:53|42561.44
00:59:55|42590.35
00:59:55|42590.35
00:59:56|42585.6
00:59:57|42585.6
00:59:58|42597.67
00:59:59|42600.17
01:00:00|42600.17
01:00:02|42600.13
01:00:02|42591.9
01:00:03|42582.87
01:00:04|42590.58
01:00:06|42591.92
01:00:07|42592.45
01:00:09|42576.51
01:00:10|42559.92
01:00:11|42568.03
01:00:12|42559.88
01:00:12|42583.17
01:00:14|42571.01
01:00:15|42611.93
01:00:16|42611.93
01:00:17|42613.56
01:00:17|42613.56
01:00:18|42613.56
01:00:20|42613.52
01:00:20|42615.74
01:00:21|42618.09
01:00:23|42608.77
01:00:24|42608.78
01:00:25|42609.04
01:00:26|42610.5
01:00:27|42610.46
01:00:28|42610.47
01:00:29|42610.47
01:00:30|42613.93
01:00:31|42614.36
01:00:32|42614.36
01:00:33|42614.33
01:00:34|42614.32
01:00:35|42614.32
01:00:36|42614.28
01:00:37|42614.33
01:00:38|42608.77
01:00:39|42610.51
01:00:40|42614.38
01:00:41|42630.94
01:00:42|42634.44
01:00:43|42623.96
01:00:44|42628.77
01:00:45|42628.77
01:00:46|42630.4
01:00:47|42630.41
01:00:48|42630.94
01:00:49|42630.41
01:00:50|42630.36
01:00:51|42630.91
01:00:52|42630.91
01:00:53|42611.39
01:00:54|42619.09
01:00:55|42611.49
01:00:56|42612.92
01:00:57|42610.
01:00:58|42609.96
01:00:59|42601.26
01:01:00|42598.73
01:01:01|42598.72
01:01:02|42598.72
01:01:03|42588.15
01:01:04|42574.8
01:01:05|42573.71
01:01:06|42573.7
01:01:07|42573.68
01:01:09|42573.68
01:01:10|42566.28
01:01:11|42566.28
01:01:12|42562.59
01:01:13|42559.41
01:01:14|42559.41
01:01:15|42555.4
01:01:16|42545.35
01:01:17|42538.37
01:01:18|42557.27
01:01:19|42548.22
01:01:20|42539.07
01:01:21|42540.85
01:01:22|42540.85
01:01:23|42528.27
01:01:24|42528.26
01:01:25|42530.82
01:01:26|42529.36
01:01:27|42528.27
01:01:28|42521.25
01:01:29|42521.26
01:01:30|42526.04
01:01:31|42521.26
01:01:32|42518.76
01:01:33|42526.02
01:01:34|42521.27
01:01:35|42506.23
01:01:36|42506.23
01:01:37|42508.41
01:01:39|42498.92
01:01:40|42495.68
01:01:40|42495.36
01:01:41|42498.39
01:01:43|42490.42
01:01:44|42489.97
01:01:45|42488.98
01:01:46|42488.98
01:01:47|42488.98
01:01:48|42483.2
01:01:49|42479.72
01:01:50|42479.72
01:01:50|42474.28
01:01:51|42470.7
01:01:53|42470.7
01:01:53|42473.59
01:01:55|42473.61
01:01:56|42473.61
01:01:57|42473.6
01:01:58|42465.
01:01:59|42460.64
01:02:00|42459.4
01:02:01|42459.4
01:02:02|42461.06
01:02:02|42461.06
01:02:03|42466.14
01:02:05|42473.44
01:02:06|42473.44
01:02:07|42465.72
01:02:07|42469.36
01:02:09|42458.57
01:02:10|42458.57
01:02:12|42458.58
01:02:13|42466.73
01:02:14|42473.56
01:02:15|42473.56
01:02:16|42473.61
01:02:17|42473.6
01:02:18|42473.6
01:02:19|42473.6
01:02:20|42474.09
01:02:22|42474.1
01:02:22|42473.66
01:02:23|42470.8
01:02:24|42470.8
01:02:25|42470.8
01:02:26|42463.5
01:02:27|42463.51
01:02:28|42462.78
01:02:29|42454.9
01:02:30|42454.9
01:02:31|42454.9
01:02:32|42454.9
01:02:33|42454.89
01:02:34|42450.
01:02:35|42440.
01:02:36|42440.42
01:02:37|42440.42
01:02:38|42429.56
01:02:40|42425.75
01:02:40|42429.56
01:02:41|42433.62
01:02:43|42433.09
01:02:44|42433.79
01:02:45|42436.86
01:02:46|42436.98
01:02:47|42438.81
01:02:47|42425.14
01:02:49|42430.94
01:02:50|42437.77
01:02:51|42438.81
01:02:52|42438.81
01:02:53|42438.8
01:02:54|42438.8
01:02:55|42438.8
01:02:56|42438.8
01:02:57|42438.8
01:02:58|42437.14
01:02:59|42437.14
01:03:00|42437.14
01:03:01|42444.39
01:03:02|42453.54
01:03:04|42461.22
01:03:04|42456.47
01:03:06|42456.47
01:03:07|42456.47
01:03:08|42456.47
01:03:09|42462.45
01:03:10|42446.3
01:03:11|42447.34
01:03:12|42452.06
01:03:13|42452.03
01:03:15|42452.04
01:03:16|42452.07
01:03:17|42452.07
01:03:17|42453.92
01:03:19|42454.6
01:03:20|42464.47
01:03:21|42464.47
01:03:22|42464.47
01:03:24|42464.47
01:03:24|42464.47
01:03:25|42464.47
01:03:26|42465.47
01:03:27|42466.22
01:03:28|42466.22
01:03:29|42466.22
01:03:30|42466.22
01:03:31|42466.21
01:03:32|42466.21
01:03:33|42466.21
01:03:34|42466.22
01:03:35|42466.22
01:03:36|42478.14
01:03:37|42489.78
01:03:38|42496.23
01:03:39|42484.57
01:03:40|42489.79
01:03:41|42493.49
01:03:42|42498.68
01:03:43|42493.49
01:03:44|42493.48
01:03:45|42493.48
01:03:46|42493.49
01:03:47|42493.49
01:03:48|42501.72
01:03:49|42507.9
01:03:50|42507.9
01:03:51|42507.91
01:03:52|42507.91
01:03:53|42507.91
01:03:54|42507.9
01:03:55|42507.9
01:03:57|42507.91
01:03:57|42507.91
01:03:59|42501.51
01:03:59|42501.51
01:04:00|42501.51
01:04:01|42501.51
01:04:02|42504.01
01:04:04|42518.86
01:04:05|42518.86
01:04:06|42518.43
01:04:06|42501.47
01:04:08|42501.47
01:04:09|42499.46
01:04:09|42499.46
01:04:11|42509.15
01:04:13|42518.65
01:04:14|42518.64
01:04:15|42506.19
01:04:16|42506.19
01:04:17|42506.19
01:04:19|42493.48
01:04:19|42493.47
01:04:21|42493.47
01:04:22|42493.47
01:04:22|42493.47
01:04:23|42493.47
01:04:25|42493.48
01:04:25|42493.47
01:04:27|42493.47
01:04:28|42493.47
01:04:29|42493.48
01:04:29|42499.69
01:04:31|42499.69
01:04:32|42493.22
01:04:33|42489.79
01:04:34|42489.79
01:04:35|42489.79
01:04:36|42507.57
01:04:37|42511.23
01:04:38|42524.99
01:04:39|42539.98
01:04:40|42550.99
01:04:41|42550.98
01:04:42|42539.89
01:04:44|42537.76
01:04:44|42543.58
01:04:45|42547.06
01:04:46|42552.55
01:04:47|42547.42
01:04:48|42550.42
01:04:49|42550.42
01:04:51|42550.43
01:04:51|42550.43
01:04:52|42550.42
01:04:54|42550.42
01:04:55|42550.42
01:04:55|42550.42
01:04:57|42550.42
01:04:57|42550.42
01:04:59|42550.42
01:05:00|42540.41
01:05:01|42538.46
01:05:02|42533.94
01:05:03|42541.25
01:05:04|42539.12
01:05:04|42539.24
01:05:05|42552.85
01:05:07|42555.28
01:05:08|42555.41
01:05:09|42544.48
01:05:10|42545.84
01:05:11|42545.84
01:05:12|42529.26
01:05:13|42529.25
01:05:14|42529.25
01:05:16|42531.44
01:05:16|42531.44
01:05:17|42531.46
01:05:18|42531.46
01:05:19|42517.35
01:05:20|42517.34
01:05:21|42513.93
01:05:22|42513.94
01:05:23|42513.93
01:05:24|42522.66
01:05:25|42522.66
01:05:26|42512.94
01:05:27|42507.89
01:05:28|42495.12
01:05:29|42485.35
01:05:30|42476.9
01:05:32|42476.31
01:05:32|42480.57
01:05:33|42471.99
01:05:35|42471.98
01:05:36|42471.99
01:05:36|42468.75
01:05:37|42467.73
01:05:38|42465.39
01:05:39|42465.39
01:05:40|42465.26
01:05:42|42463.48
01:05:42|42463.54
01:05:43|42465.27
01:05:44|42464.84
01:05:46|42464.84
01:05:47|42463.49
01:05:47|42463.49
01:05:48|42463.48
01:05:49|42462.24
01:05:50|42460.63
01:05:51|42455.01
01:05:53|42455.01
01:05:54|42455.01
01:05:55|42458.52
01:05:55|42458.52
01:05:56|42458.52
01:05:57|42458.52
01:05:58|42458.52
01:05:59|42476.32
01:06:00|42475.93
01:06:01|42500.98
01:06:02|42497.86
01:06:04|42501.67
01:06:05|42500.69
01:06:06|42500.69
01:06:07|42486.83
01:06:08|42486.83
01:06:09|42486.77
01:06:10|42489.42
01:06:11|42489.42
01:06:12|42489.42
01:06:14|42488.51
01:06:14|42490.65
01:06:15|42487.5
01:06:17|42489.29
01:06:18|42495.7
01:06:19|42495.7
01:06:20|42495.7
01:06:21|42494.65
01:06:22|42494.65
01:06:23|42494.65
01:06:24|42500.68
01:06:24|42500.68
01:06:26|42500.68
01:06:27|42500.67
01:06:28|42500.67
01:06:29|42500.67
01:06:30|42500.67
01:06:31|42510.21
01:06:32|42516.25
01:06:33|42523.76
01:06:34|42526.25
01:06:35|42526.25
01:06:36|42526.25
01:06:37|42526.25
01:06:38|42526.24
01:06:39|42528.38
01:06:40|42528.38
01:06:41|42526.24
01:06:42|42529.11
01:06:43|42529.11
01:06:44|42529.11
01:06:45|42526.25
01:06:46|42526.25
01:06:47|42529.12
01:06:48|42530.54
01:06:54|42539.98
01:06:54|42539.98
01:06:55|42539.98
01:06:56|42534.77
01:06:57|42534.58
01:06:58|42535.24
01:06:59|42535.24
01:07:01|42539.86
01:07:01|42530.61
01:07:03|42529.03
01:07:03|42533.89
01:07:05|42533.89
01:07:06|42533.89
01:07:06|42535.61
01:07:07|42535.62
01:07:08|42535.62
01:07:10|42537.01
01:07:11|42537.01
01:07:11|42537.01
01:07:13|42537.01
01:07:14|42536.18
01:07:16|42535.61
01:07:17|42535.61
01:07:17|42535.61
01:07:19|42535.61
01:07:20|42533.44
01:07:22|42537.
01:07:22|42537.
01:07:23|42537.
01:07:24|42537.
01:07:25|42537.
01:07:26|42537.
01:07:27|42537.04
01:07:29|42538.52
01:07:30|42538.58
01:07:30|42538.58
01:07:31|42538.58
01:07:33|42538.58
01:07:34|42538.58
01:07:35|42538.58
01:07:36|42537.34
01:07:37|42537.34
01:07:37|42537.34
01:07:38|42538.58
01:07:40|42538.59
01:07:40|42538.59
01:07:41|42538.59
01:07:42|42530.69
01:07:43|42526.43
01:07:44|42521.36
01:07:46|42524.27
01:07:46|42523.7
01:07:47|42523.7
01:07:48|42521.33
01:07:49|42521.33
01:07:50|42521.33
01:07:51|42517.71
01:07:53|42517.71
01:07:54|42517.72
01:07:54|42517.71
01:07:56|42517.71
01:07:57|42517.71
01:07:57|42517.71
01:07:59|42517.71
01:07:59|42517.71
01:08:00|42517.71
01:08:02|42527.22
01:08:03|42527.22
01:08:04|42527.22
01:08:04|42527.22
01:08:05|42527.22
01:08:07|42529.02
01:08:07|42532.97
01:08:09|42532.97
01:08:10|42532.97
01:08:11|42532.97
01:08:12|42532.97
01:08:12|42532.97
01:08:14|42532.97
01:08:14|42526.33
01:08:16|42522.54
01:08:17|42522.54
01:08:19|42522.54
01:08:19|42522.53
01:08:20|42520.86
01:08:22|42522.49
01:08:23|42522.49
01:08:24|42522.48
01:08:25|42522.49
01:08:25|42522.49
01:08:27|42522.47
01:08:28|42522.47
01:08:29|42522.47
01:08:30|42530.01
01:08:31|42530.02
01:08:32|42530.02
01:08:33|42530.02
01:08:34|42522.99
01:08:35|42522.99
01:08:36|42522.99
01:08:37|42522.99
01:08:38|42522.99
01:08:39|42522.98
01:08:40|42522.98
01:08:41|42522.98
01:08:42|42512.1
01:08:43|42512.1
01:08:44|42510.02
01:08:45|42510.02
01:08:46|42510.02
01:08:47|42510.02
01:08:48|42510.02
01:08:49|42512.92
01:08:50|42518.32
01:08:51|42521.11
01:08:52|42532.69
01:08:53|42532.69
01:08:54|42532.69
01:08:55|42532.68
01:08:56|42532.68
01:08:57|42532.68
01:08:58|42532.68
01:08:59|42532.68
01:09:00|42532.68
01:09:01|42532.68
01:09:02|42532.69
01:09:03|42530.81
01:09:04|42530.8
01:09:05|42530.01
01:09:06|42527.77
01:09:07|42527.76
01:09:08|42527.76
01:09:09|42527.76
01:09:10|42516.73
01:09:11|42516.73
01:09:12|42516.74
01:09:13|42516.74
01:09:14|42516.74
01:09:15|42516.73
01:09:17|42516.73
01:09:18|42516.49
01:09:19|42516.5
01:09:21|42516.5
01:09:21|42516.5
01:09:22|42516.5
01:09:23|42516.5
01:09:24|42516.49
01:09:25|42516.69
01:09:27|42516.69
01:09:28|42516.69
01:09:28|42516.48
01:09:29|42511.5
01:09:30|42511.5
01:09:32|42511.5
01:09:33|42511.5
01:09:33|42511.5
01:09:34|42511.5
01:09:36|42511.5
01:09:36|42511.5
01:09:37|42511.5
01:09:38|42511.5
01:09:39|42511.5
01:09:40|42511.5
01:09:41|42511.5
01:09:43|42516.94
01:09:43|42516.88
01:09:44|42516.88
01:09:45|42516.88
01:09:47|42516.88
01:09:47|42516.88
01:09:49|42516.88
01:09:49|42516.88
01:09:50|42518.71
01:09:51|42518.7
01:09:53|42518.71
01:09:53|42518.71
01:09:55|42518.71
01:09:55|42518.71
01:09:56|42518.71
01:09:58|42518.7
01:09:58|42519.14
01:09:59|42528.66
01:10:00|42535.71
01:10:01|42535.71
01:10:03|42525.9
01:10:04|42521.64
01:10:05|42521.64
01:10:06|42518.71
01:10:07|42518.68
01:10:08|42518.68
01:10:09|42518.68
01:10:11|42518.68
01:10:11|42518.68
01:10:12|42515.01
01:10:13|42505.69
01:10:14|42490.
01:10:15|42491.77
01:10:17|42491.77
01:10:18|42489.88
01:10:20|42489.88
01:10:20|42489.88
01:10:21|42489.88
01:10:23|42489.88
01:10:24|42489.88
01:10:25|42495.07
01:10:26|42495.07
01:10:27|42495.07
01:10:28|42495.07
01:10:29|42496.07
01:10:30|42496.07
01:10:31|42501.66
01:10:32|42501.66
01:10:33|42501.66
01:10:34|42501.66
01:10:35|42498.09
01:10:36|42498.09
01:10:37|42498.09
01:10:38|42498.09
01:10:39|42498.09
01:10:40|42498.09
01:10:41|42498.09
01:10:42|42498.09
01:10:43|42498.09
01:10:44|42498.09
01:10:45|42498.09
01:10:46|42498.09
01:10:47|42497.13
01:10:48|42497.13
01:10:49|42496.56
01:10:50|42494.7
01:10:51|42494.7
01:10:52|42497.11
01:10:53|42493.24
01:10:54|42493.25
01:10:55|42493.24
01:10:56|42493.24
01:10:58|42493.24
01:10:58|42493.24
01:10:59|42488.44
01:11:00|42482.54
01:11:01|42486.63
01:11:02|42486.63
01:11:03|42487.1
01:11:05|42487.1
01:11:05|42486.14
01:11:06|42486.14
01:11:07|42486.14
01:11:08|42487.8
01:11:09|42491.58
01:11:10|42494.55
01:11:11|42494.54
01:11:12|42491.84
01:11:13|42491.6
01:11:14|42491.6
01:11:15|42489.87
01:11:16|42489.88
01:11:18|42489.88
01:11:19|42489.88
01:11:21|42489.88
01:11:21|42489.88
01:11:23|42490.46
01:11:24|42490.46
01:11:25|42490.46
01:11:26|42490.47
01:11:27|42490.46
01:11:28|42490.46
01:11:29|42490.46
01:11:30|42492.6
01:11:31|42492.6
01:11:32|42493.22
01:11:33|42493.22
01:11:34|42493.22
01:11:35|42493.22
01:11:36|42493.22
01:11:37|42493.22
01:11:38|42493.22
01:11:40|42493.22
01:11:40|42493.22
01:11:41|42493.22
01:11:42|42493.22
01:11:43|42493.22
01:11:44|42493.22
01:11:46|42493.22
01:11:47|42493.22
01:11:47|42493.21
01:11:49|42493.22
01:11:49|42485.92
01:11:50|42482.55
01:11:52|42482.55
01:11:52|42485.9
01:11:53|42485.9
01:11:54|42482.53
01:11:56|42482.53
01:11:56|42482.53
01:11:57|42482.53
01:11:59|42480.
01:11:59|42480.
01:12:01|42480.
01:12:02|42488.09
01:12:03|42490.21
01:12:04|42490.21
01:12:05|42490.21
01:12:06|42480.83
01:12:07|42480.83
01:12:08|42480.83
01:12:09|42479.15
01:12:10|42476.16
01:12:11|42476.16
01:12:12|42476.17
01:12:13|42476.17
01:12:14|42476.17
01:12:15|42476.17
01:12:16|42467.71
01:12:17|42468.14
01:12:18|42465.01
01:12:19|42463.67
01:12:21|42465.7
01:12:22|42465.73
01:12:23|42465.72
01:12:24|42465.37
01:12:25|42465.37
01:12:26|42465.37
01:12:27|42465.37
01:12:28|42465.37
01:12:29|42465.7
01:12:30|42466.86
01:12:31|42466.87
01:12:32|42466.87
01:12:33|42466.87
01:12:34|42466.87
01:12:35|42465.36
01:12:36|42465.36
01:12:37|42465.36
01:12:39|42465.36
01:12:39|42465.36
01:12:40|42465.36
01:12:41|42465.36
01:12:42|42477.46
01:12:43|42477.46
01:12:44|42480.06
01:12:45|42472.6
01:12:46|42460.63
01:12:47|42456.62
01:12:48|42456.62
01:12:49|42456.62
01:12:50|42456.62
01:12:51|42456.62
01:12:53|42455.67
01:12:53|42455.67
01:12:54|42456.62
01:12:56|42465.77
01:12:56|42465.77
01:12:58|42462.25
01:12:59|42462.25
01:13:00|42462.25
01:13:01|42462.08
01:13:02|42462.09
01:13:03|42462.09
01:13:04|42462.1
01:13:05|42462.1
01:13:06|42462.1
01:13:07|42462.1
01:13:08|42463.12
01:13:09|42463.12
01:13:10|42463.12
01:13:11|42463.12
01:13:12|42466.88
01:13:13|42465.35
01:13:14|42464.77
01:13:15|42464.76
01:13:16|42464.76
01:13:17|42464.76
01:13:18|42464.76
01:13:19|42464.76
01:13:21|42473.32
01:13:22|42471.45
01:13:23|42471.45
01:13:23|42471.45
01:13:24|42471.25
01:13:26|42471.26
01:13:27|42471.26
01:13:28|42471.26
01:13:29|42471.26
01:13:29|42471.26
01:13:31|42471.26
01:13:32|42471.26
01:13:33|42471.25
01:13:33|42471.25
01:13:35|42471.24
01:13:35|42470.63
01:13:36|42470.84
01:13:38|42470.84
01:13:38|42479.3
01:13:40|42479.3
01:13:41|42479.3
01:13:42|42480.49
01:13:43|42480.49
01:13:44|42480.49
01:13:45|42480.49
01:13:47|42482.22
01:13:47|42482.22
01:13:48|42480.53
01:13:49|42480.53
01:13:50|42480.53
01:13:51|42480.53
01:13:52|42480.53
01:13:53|42480.53
01:13:54|42480.53
01:13:55|42478.38
01:13:56|42478.38
01:13:57|42478.39
01:13:58|42480.42
01:13:59|42480.42
01:14:00|42480.42
01:14:01|42493.15
01:14:02|42493.15
01:14:03|42493.16
01:14:04|42493.16
01:14:05|42493.15
01:14:06|42493.15
01:14:07|42493.16
01:14:08|42490.13
01:14:09|42480.46
01:14:10|42480.45
01:14:11|42477.19
01:14:12|42477.19
01:14:13|42474.43
01:14:14|42471.96
01:14:15|42471.96
01:14:16|42471.96
01:14:17|42471.91
01:14:18|42471.91
01:14:19|42470.
01:14:21|42465.
01:14:21|42465.
01:14:22|42465.01
01:14:24|42465.27
01:14:26|42465.27
01:14:27|42465.27
01:14:28|42465.
01:14:29|42462.25
01:14:30|42462.24
01:14:31|42462.24
01:14:32|42462.24
01:14:33|42462.24
01:14:34|42462.
01:14:35|42462.
01:14:36|42462.
01:14:38|42462.01
01:14:38|42462.
01:14:39|42461.97
01:14:40|42461.97
01:14:41|42461.97
01:14:42|42461.96
01:14:43|42461.96
01:14:44|42461.96
01:14:45|42461.97
01:14:46|42461.97
01:14:47|42461.55
01:14:48|42461.54
01:14:49|42461.54
01:14:50|42461.54
01:14:51|42461.54
01:14:52|42461.54
01:14:53|42461.54
01:14:54|42461.54
01:14:55|42461.54
01:14:56|42461.54
01:14:57|42461.54
01:14:58|42461.5
01:14:59|42460.
01:15:01|42460.
01:15:01|42460.
01:15:03|42460.
01:15:03|42462.13
01:15:05|42465.27
01:15:05|42465.28
01:15:07|42471.84
01:15:07|42471.24
01:15:08|42471.23
01:15:10|42471.23
01:15:11|42471.23
01:15:12|42471.23
01:15:12|42471.94
01:15:13|42471.94
01:15:14|42471.94
01:15:15|42471.94
01:15:16|42471.94
01:15:18|42471.94
01:15:18|42459.3
01:15:20|42456.64
01:15:20|42456.65
01:15:22|42446.64
01:15:24|42441.42
01:15:24|42440.
01:15:26|42438.
01:15:27|42440.01
01:15:28|42440.01
01:15:29|42440.01
01:15:29|42440.01
01:15:31|42438.09
01:15:32|42438.09
01:15:33|42438.09
01:15:34|42438.09
01:15:35|42438.51
01:15:36|42438.51
01:15:37|42438.51
01:15:38|42438.5
01:15:40|42435.47
01:15:40|42432.49
01:15:41|42432.49
01:15:42|42422.9
01:15:44|42422.52
01:15:44|42422.52
01:15:46|42414.49
01:15:46|42413.93
01:15:47|42413.93
01:15:48|42413.93
01:15:49|42413.93
01:15:51|42415.96
01:15:51|42415.96
01:15:53|42424.68
01:15:54|42424.68
01:15:55|42418.08
01:15:56|42418.09
01:15:57|42418.09
01:15:58|42420.42
01:15:59|42424.69
01:16:00|42425.1
01:16:00|42425.11
01:16:01|42432.46
01:16:03|42441.2
01:16:03|42441.2
01:16:05|42437.99
01:16:06|42437.99
01:16:07|42439.07
01:16:08|42441.2
01:16:09|42441.2
01:16:10|42440.02
01:16:12|42440.02
01:16:12|42440.02
01:16:13|42438.
01:16:15|42436.37
01:16:15|42441.21
01:16:17|42450.25
01:16:17|42455.89
01:16:18|42461.21
01:16:19|42473.86
01:16:20|42482.77
01:16:21|42493.13
01:16:23|42487.15
01:16:24|42487.07
01:16:25|42487.07
01:16:26|42483.08
01:16:27|42483.07
01:16:28|42483.08
01:16:29|42480.45
01:16:31|42480.44
01:16:32|42487.09
01:16:32|42487.08
01:16:34|42487.08
01:16:35|42487.09
01:16:35|42487.09
01:16:37|42500.16
01:16:38|42500.99
01:16:39|42510.39
01:16:39|42510.49
01:16:41|42510.47
01:16:42|42521.25
01:16:43|42522.68
01:16:44|42524.81
01:16:45|42521.21
01:16:46|42521.22
01:16:47|42527.3
01:16:48|42527.3
01:16:48|42525.64
01:16:50|42525.64
01:16:51|42525.64
01:16:52|42525.64
01:16:52|42524.26
01:16:54|42524.26
01:16:55|42521.36
01:16:55|42521.36
01:16:57|42521.36
01:16:58|42522.79
01:16:59|42523.06
01:16:59|42520.
01:17:01|42522.37
01:17:01|42522.94
01:17:03|42522.94
01:17:04|42522.98
01:17:05|42522.97
01:17:06|42522.97
01:17:07|42522.97
01:17:08|42523.11
01:17:08|42523.11
01:17:10|42523.11
01:17:11|42523.11
01:17:12|42523.11
01:17:12|42523.11
01:17:13|42523.11
01:17:15|42521.71
01:17:15|42521.71
01:17:17|42521.71
01:17:18|42521.71
01:17:19|42521.77
01:17:20|42521.77
01:17:21|42522.73
01:17:22|42522.3
01:17:23|42522.3
01:17:24|42522.3
01:17:26|42508.49
01:17:26|42508.49
01:17:27|42508.49
01:17:28|42508.49
01:17:30|42508.49
01:17:30|42508.12
01:17:32|42510.62
01:17:32|42524.27
01:17:34|42529.05
01:17:34|42542.09
01:17:36|42548.09
01:17:37|42548.09
01:17:37|42548.09
01:17:39|42545.98
01:17:40|42550.23
01:17:41|42550.23
01:17:42|42545.
01:17:43|42545.
01:17:44|42545.06
01:17:45|42545.06
01:17:46|42545.06
01:17:47|42548.65
01:17:48|42548.65
01:17:48|42550.17
01:17:49|42550.17
01:17:51|42550.17
01:17:52|42557.58
01:17:53|42557.58
01:17:54|42557.58
01:17:55|42557.57
01:17:56|42557.43
01:17:57|42557.43
01:17:58|42557.43
01:17:59|42555.99
01:18:00|42555.98
01:18:01|42555.98
01:18:02|42555.98
01:18:03|42555.98
01:18:04|42554.83
01:18:05|42554.83
01:18:06|42554.81
01:18:07|42554.81
01:18:08|42554.81
01:18:09|42554.81
01:18:10|42550.17
01:18:11|42550.17
01:18:12|42550.19
01:18:13|42550.19
01:18:14|42553.9
01:18:16|42553.9
01:18:17|42553.9
01:18:17|42553.9
01:18:18|42551.54
01:18:19|42551.55
01:18:20|42551.54
01:18:22|42541.82
01:18:23|42541.83
01:18:24|42541.82
01:18:25|42535.7
01:18:27|42541.84
01:18:28|42541.84
01:18:29|42555.04
01:18:30|42555.93
01:18:31|42555.93
01:18:32|42557.09
01:18:33|42557.09
01:18:34|42555.09
01:18:35|42555.08
01:18:37|42555.07
01:18:37|42555.07
01:18:38|42555.07
01:18:39|42555.08
01:18:40|42553.35
01:18:41|42553.35
01:18:42|42544.5
01:18:44|42542.35
01:18:44|42542.35
01:18:45|42542.35
01:18:46|42542.35
01:18:47|42542.35
01:18:49|42543.77
01:18:49|42551.17
01:18:50|42554.89
01:18:51|42554.88
01:18:52|42556.03
01:18:53|42559.1
01:18:54|42559.1
01:18:55|42559.11
01:18:56|42559.1
01:18:57|42559.1
01:18:58|42567.07
01:18:59|42568.53
01:19:00|42571.41
01:19:01|42580.03
01:19:02|42576.97
01:19:03|42574.3
01:19:04|42573.87
01:19:05|42573.87
01:19:06|42565.16
01:19:07|42565.16
01:19:08|42563.03
01:19:09|42563.03
01:19:10|42560.01
01:19:12|42560.
01:19:12|42560.
01:19:13|42560.
01:19:14|42560.
01:19:15|42560.
01:19:16|42559.57
01:19:17|42559.57
01:19:18|42559.58
01:19:19|42559.58
01:19:20|42559.57
01:19:21|42553.51
01:19:22|42544.9
01:19:23|42544.89
01:19:24|42544.89
01:19:26|42544.89
01:19:27|42544.89
01:19:29|42544.89
01:19:30|42544.89
01:19:31|42544.89
01:19:32|42544.9
01:19:34|42545.33
01:19:35|42545.33
01:19:35|42547.39
01:19:36|42547.39
01:19:37|42547.35
01:19:38|42547.35
01:19:40|42544.2
01:19:40|42544.2
01:19:42|42544.2
01:19:42|42544.2
01:19:43|42544.2
01:19:45|42539.95
01:19:46|42539.95
01:19:47|42541.54
01:19:48|42536.1
01:19:49|42532.89
01:19:49|42531.44
01:19:51|42526.28
01:19:52|42526.28
01:19:53|42526.28
01:19:53|42526.28
01:19:55|42525.
01:19:56|42525.
01:19:56|42525.
01:19:58|42525.
01:19:58|42525.
01:19:59|42525.
01:20:01|42525.
01:20:02|42525.
01:20:03|42525.01
01:20:04|42525.01
01:20:05|42541.26
01:20:06|42541.26
01:20:06|42541.26
01:20:07|42541.26
01:20:08|42538.74
01:20:09|42538.74
01:20:10|42540.61
01:20:12|42536.99
01:20:13|42536.99
01:20:13|42536.99
01:20:15|42536.99
01:20:15|42536.99
01:20:17|42540.6
01:20:18|42540.6
01:20:19|42540.6
01:20:20|42540.6
01:20:21|42540.6
01:20:21|42540.6
01:20:23|42540.6
01:20:24|42540.6
01:20:25|42540.6
01:20:25|42540.6
01:20:26|42527.2
01:20:28|42525.06
01:20:29|42524.77
01:20:30|42524.77
01:20:31|42524.77
01:20:32|42524.77
01:20:33|42524.77
01:20:34|42524.77
01:20:36|42524.77
01:20:36|42520.7
01:20:37|42520.01
01:20:38|42520.01
01:20:39|42520.01
01:20:40|42520.01
01:20:41|42520.01
01:20:42|42519.49
01:20:43|42519.48
01:20:44|42519.48
01:20:45|42519.48
01:20:46|42519.48
01:20:47|42519.48
01:20:48|42519.49
01:20:49|42519.41
01:20:50|42519.41
01:20:52|42519.37
01:20:53|42519.37
01:20:55|42518.68
01:20:56|42517.35
01:20:57|42517.35
01:20:58|42517.35
01:20:59|42515.01
01:21:00|42515.01
01:21:02|42522.28
01:21:03|42532.59
01:21:04|42540.84
01:21:05|42541.26
01:21:06|42541.27
01:21:06|42541.27
01:21:08|42543.3
01:21:09|42541.27
01:21:10|42541.27
01:21:11|42541.27
01:21:12|42539.15
01:21:13|42539.15
01:21:14|42539.15
01:21:15|42537.2
01:21:16|42538.05
01:21:17|42538.05
01:21:18|42537.2
01:21:19|42537.2
01:21:20|42534.15
01:21:20|42534.15
01:21:22|42534.15
01:21:23|42534.15
01:21:23|42534.15
01:21:25|42534.15
01:21:25|42534.2
01:21:27|42534.2
01:21:28|42534.2
01:21:29|42534.2
01:21:30|42521.15
01:21:30|42521.15
01:21:32|42518.68
01:21:33|42515.01
01:21:34|42515.01
01:21:35|42515.01
01:21:35|42515.01
01:21:37|42515.01
01:21:38|42515.01
01:21:39|42515.01
01:21:39|42520.12
01:21:41|42520.12
01:21:42|42520.12
01:21:43|42520.12
01:21:44|42520.12
01:21:45|42520.12
01:21:46|42520.12
01:21:47|42520.11
01:21:48|42520.11
01:21:49|42520.12
01:21:49|42520.12
01:21:51|42520.12
01:21:52|42522.94
01:21:53|42539.94
01:21:55|42539.94
01:21:56|42539.94
01:21:57|42539.93
01:21:59|42539.93
01:22:00|42539.93
01:22:01|42539.94
01:22:01|42539.94
01:22:03|42539.94
01:22:04|42539.94
01:22:05|42539.94
01:22:06|42539.94
01:22:07|42539.94
01:22:07|42539.94
01:22:09|42539.93
01:22:10|42539.93
01:22:11|42539.93
01:22:12|42539.93
01:22:13|42539.93
01:22:14|42539.93
01:22:15|42539.93
01:22:16|42539.93
01:22:16|42539.93
01:22:17|42539.49
01:22:19|42526.35
01:22:20|42526.35
01:22:21|42526.35
01:22:22|42523.16
01:22:23|42523.16
01:22:25|42523.16
01:22:25|42523.16
01:22:26|42517.44
01:22:27|42517.45
01:22:28|42517.45
01:22:29|42518.52
01:22:30|42518.52
01:22:31|42518.52
01:22:32|42518.52
01:22:33|42518.52
01:22:34|42518.52
01:22:35|42518.52
01:22:36|42520.65
01:22:37|42525.29
01:22:38|42525.29
01:22:39|42525.29
01:22:40|42525.29
01:22:41|42525.29
01:22:42|42525.29
01:22:43|42524.85
01:22:44|42521.82
01:22:45|42521.82
01:22:46|42520.13
01:22:47|42516.11
01:22:48|42514.57
01:22:49|42514.57
01:22:50|42514.57
01:22:51|42514.57
01:22:52|42514.57
01:22:54|42514.57
01:22:55|42514.58
01:22:56|42514.58
01:22:58|42524.03
01:22:58|42524.03
01:22:59|42524.02
01:23:00|42526.15
01:23:01|42540.29
01:23:02|42543.31
01:23:04|42543.31
01:23:04|42543.31
01:23:06|42543.31
01:23:07|42542.15
01:23:07|42539.68
01:23:09|42539.67
01:23:10|42539.67
01:23:10|42539.67
01:23:11|42539.67
01:23:12|42539.67
01:23:14|42539.68
01:23:15|42539.68
01:23:15|42539.68
01:23:16|42539.68
01:23:18|42539.68
01:23:19|42539.68
01:23:20|42539.68
01:23:21|42539.68
01:23:22|42539.68
01:23:23|42539.68
01:23:23|42539.68
01:23:25|42539.67
01:23:26|42539.67
01:23:27|42537.81
01:23:28|42534.66
01:23:29|42533.11
01:23:30|42533.11
01:23:31|42533.62
01:23:32|42533.62
01:23:38|42538.91
01:23:38|42548.45
01:23:40|42548.21
01:23:40|42548.21
01:23:42|42548.21
01:23:42|42546.68
01:23:44|42546.68
01:23:44|42546.68
01:23:46|42542.93
01:23:46|42543.08
01:23:47|42542.93
01:23:48|42542.93
01:23:49|42541.3
01:23:50|42539.38
01:23:51|42539.38
01:23:52|42539.38
01:23:53|42539.38
01:23:55|42539.38
01:23:56|42539.38
01:23:57|42539.82
01:23:58|42543.67
01:24:00|42543.67
01:24:00|42545.99
01:24:02|42549.87
01:24:03|42549.87
01:24:03|42549.87
01:24:05|42549.87
01:24:06|42549.87
01:24:07|42549.87
01:24:08|42549.87
01:24:09|42549.87
01:24:10|42549.87
01:24:11|42549.87
01:24:12|42549.87
01:24:13|42548.74
01:24:14|42548.45
01:24:15|42548.45
01:24:16|42545.
01:24:17|42545.
01:24:18|42545.
01:24:19|42545.
01:24:20|42544.57
01:24:21|42543.83
01:24:22|42543.83
01:24:23|42543.83
01:24:24|42543.83
01:24:25|42543.83
01:24:26|42543.83
01:24:27|42541.3
01:24:28|42541.3
01:24:29|42541.3
01:24:30|42541.3
01:24:31|42539.95
01:24:32|42539.95
01:24:33|42539.95
01:24:34|42538.9
01:24:35|42538.9
01:24:36|42537.46
01:24:37|42535.72
01:24:38|42535.72
01:24:39|42535.73
01:24:40|42550.3
01:24:41|42550.3
01:24:42|42550.29
01:24:43|42550.3
01:24:44|42550.29
01:24:45|42550.3
01:24:46|42550.3
01:24:47|42550.29
01:24:48|42550.3
01:24:49|42550.3
01:24:50|42545.71
01:24:51|42545.01
01:24:52|42545.01
01:24:53|42545.01
01:24:54|42545.01
01:24:56|42545.72
01:24:56|42545.72
01:24:58|42545.72
01:24:59|42545.72
01:25:00|42546.72
01:25:01|42550.28
01:25:02|42550.28
01:25:03|42550.28
01:25:04|42549.89
01:25:05|42550.28
01:25:06|42550.28
01:25:08|42550.28
01:25:08|42550.28
01:25:10|42550.28
01:25:10|42550.28
01:25:11|42550.28
01:25:13|42550.28
01:25:14|42550.28
01:25:15|42550.28
01:25:16|42550.28
01:25:17|42545.01
01:25:18|42545.
01:25:19|42545.
01:25:20|42545.
01:25:21|42545.
01:25:21|42545.
01:25:23|42545.
01:25:24|42544.99
01:25:25|42544.99
01:25:26|42544.99
01:25:26|42544.19
01:25:28|42544.19
01:25:28|42544.19
01:25:30|42544.19
01:25:31|42540.39
01:25:31|42540.38
01:25:33|42539.96
01:25:34|42539.96
01:25:34|42539.96
01:25:35|42539.96
01:25:36|42539.96
01:25:37|42546.63
01:25:39|42546.63
01:25:40|42554.98
01:25:41|42554.99
01:25:42|42554.99
01:25:43|42554.98
01:25:43|42554.99
01:25:45|42554.99
01:25:46|42554.99
01:25:47|42554.99
01:25:48|42554.99
01:25:49|42548.79
01:25:50|42546.63
01:25:51|42544.19
01:25:52|42544.19
01:25:53|42544.2
01:25:54|42544.2
01:25:56|42544.2
01:25:57|42544.2
01:25:57|42544.2
01:25:59|42544.2
01:26:00|42544.2
01:26:01|42544.19
01:26:02|42540.44
01:26:03|42540.44
01:26:04|42540.44
01:26:05|42541.14
01:26:06|42539.97
01:26:07|42544.2
01:26:07|42551.36
01:26:09|42551.36
01:26:09|42551.36
01:26:11|42551.36
01:26:11|42551.36
01:26:12|42546.73
01:26:14|42549.13
01:26:14|42549.13
01:26:15|42549.13
01:26:17|42549.13
01:26:18|42553.06
01:26:19|42557.25
01:26:20|42557.25
01:26:21|42557.25
01:26:21|42559.89
01:26:23|42556.2
01:26:25|42556.6
01:26:25|42556.6
01:26:26|42551.89
01:26:27|42547.73
01:26:28|42547.73
01:26:29|42547.63
01:26:30|42547.63
01:26:31|42547.63
01:26:32|42547.63
01:26:33|42547.63
01:26:34|42547.63
01:26:35|42547.63
01:26:36|42547.64
01:26:37|42547.64
01:26:38|42547.64
01:26:39|42547.64
01:26:40|42547.74
01:26:41|42547.64
01:26:42|42547.64
01:26:43|42547.64
01:26:44|42547.64
01:26:45|42558.43
01:26:46|42558.43
01:26:47|42554.18
01:26:48|42554.18
01:26:49|42547.65
01:26:50|42547.65
01:26:51|42547.66
01:26:52|42547.65
01:26:53|42547.65
01:26:54|42547.65
01:26:55|42545.01
01:26:56|42545.05
01:26:58|42547.65
01:26:59|42547.65
01:27:00|42550.07
01:27:02|42552.33
01:27:03|42552.33
01:27:04|42552.32
01:27:05|42552.32
01:27:06|42552.32
01:27:07|42552.32
01:27:08|42548.15
01:27:09|42548.15
01:27:09|42548.14
01:27:11|42548.14
01:27:12|42540.78
01:27:13|42535.01
01:27:13|42530.
01:27:15|42530.01
01:27:15|42530.01
01:27:17|42530.01
01:27:18|42530.01
01:27:19|42530.01
01:27:20|42530.01
01:27:20|42529.03
01:27:21|42529.03
01:27:23|42529.04
01:27:24|42529.04
01:27:25|42525.
01:27:26|42517.84
01:27:27|42519.91
01:27:28|42519.91
01:27:29|42519.91
01:27:29|42519.91
01:27:31|42519.84
01:27:31|42519.84
01:27:33|42519.84
01:27:34|42519.84
01:27:35|42519.84
01:27:36|42519.84
01:27:37|42519.85
01:27:38|42519.84
01:27:39|42519.92
01:27:40|42522.66
01:27:40|42522.66
01:27:42|42522.67
01:27:43|42522.67
01:27:43|42522.67
01:27:45|42520.97
01:27:46|42520.97
01:27:47|42520.97
01:27:47|42520.97
01:27:49|42520.97
01:27:50|42520.96
01:27:50|42520.96
01:27:52|42520.96
01:27:53|42520.96
01:27:53|42520.96
01:27:54|42520.96
01:27:55|42520.97
01:27:57|42520.97
01:27:58|42520.97
01:27:59|42520.97
01:28:01|42520.97
01:28:02|42520.97
01:28:03|42515.01
01:28:04|42511.73
01:28:04|42510.18
01:28:06|42510.17
01:28:07|42510.18
01:28:08|42510.17
01:28:09|42510.18
01:28:10|42510.17
01:28:11|42510.18
01:28:12|42510.18
01:28:13|42510.18
01:28:14|42509.75
01:28:15|42509.75
01:28:16|42512.29
01:28:17|42512.26
01:28:18|42512.26
01:28:19|42512.26
01:28:20|42514.42
01:28:21|42514.42
01:28:22|42514.41
01:28:23|42512.5
01:28:24|42512.5
01:28:25|42512.5
01:28:26|42512.51
01:28:27|42512.51
01:28:28|42512.51
01:28:29|42511.41
01:28:30|42511.41
01:28:31|42511.41
01:28:32|42511.41
01:28:33|42511.41
01:28:34|42511.4
01:28:35|42511.41
01:28:36|42514.42
01:28:37|42514.42
01:28:38|42514.42
01:28:39|42514.42
01:28:40|42517.2
01:28:41|42517.2
01:28:42|42517.2
01:28:43|42517.21
01:28:44|42517.21
01:28:45|42517.2
01:28:46|42517.2
01:28:47|42517.21
01:28:48|42517.2
01:28:49|42517.21
01:28:50|42517.21
01:28:51|42517.21
01:28:52|42517.21
01:28:53|42517.21
01:28:54|42517.21
01:28:55|42517.21
01:28:56|42517.2
01:28:57|42517.2
01:28:58|42517.2
01:29:00|42517.2
01:29:00|42525.37
01:29:02|42529.04
01:29:03|42531.43
01:29:04|42536.26
01:29:05|42536.26
01:29:06|42536.25
01:29:07|42535.4
01:29:09|42528.11
01:29:09|42524.03
01:29:10|42524.03
01:29:11|42524.03
01:29:13|42522.92
01:29:14|42519.73
01:29:15|42519.73
01:29:16|42519.73
01:29:16|42519.73
01:29:17|42519.73
01:29:18|42519.73
01:29:19|42519.73
01:29:21|42519.73
01:29:22|42519.73
01:29:22|42518.67
01:29:24|42515.02
01:29:24|42515.02
01:29:25|42515.02
01:29:27|42515.02
01:29:28|42515.02
01:29:29|42515.02
01:29:30|42515.46
01:29:31|42515.46
01:29:32|42515.46
01:29:32|42515.46
01:29:35|42515.46
01:29:35|42515.46
01:29:36|42515.46
01:29:37|42515.46
01:29:38|42515.46
01:29:39|42515.46
01:29:40|42522.91
01:29:42|42522.91
01:29:42|42522.91
01:29:44|42522.91
01:29:44|42522.91
01:29:45|42522.91
01:29:46|42522.91
01:29:47|42522.91
01:29:49|42522.91
01:29:49|42522.91
01:29:51|42522.91
01:29:51|42522.92
01:29:52|42522.92
01:29:53|42522.92
01:29:54|42522.91
01:29:56|42522.91
01:29:56|42522.91
01:29:57|42522.91
01:29:58|42522.91
01:29:59|42522.91
01:30:01|42527.47
01:30:02|42531.58
01:30:03|42531.57
01:30:04|42531.57
01:30:06|42526.58
01:30:06|42517.21
01:30:07|42513.05
01:30:09|42513.04
01:30:09|42510.02
01:30:11|42510.02
01:30:12|42510.02
01:30:12|42503.39
01:30:14|42495.01
01:30:15|42489.36
01:30:16|42489.36
01:30:17|42491.19
01:30:18|42491.19
01:30:19|42489.87
01:30:19|42489.87
01:30:21|42489.87
01:30:22|42489.86
01:30:23|42489.86
01:30:24|42489.86
01:30:24|42489.86
01:30:25|42489.86
01:30:26|42489.86
01:30:28|42489.86
01:30:29|42486.52
01:30:30|42486.51
01:30:31|42486.51
01:30:32|42486.52
01:30:33|42484.53
01:30:34|42484.53
01:30:35|42486.71
01:30:36|42486.71
01:30:37|42486.71
01:30:37|42486.72
01:30:38|42486.72
01:30:39|42486.72
01:30:41|42487.73
01:30:42|42487.74
01:30:42|42482.4
01:30:44|42479.65
01:30:45|42476.6
01:30:46|42476.17
01:30:47|42476.18
01:30:48|42476.17
01:30:49|42476.16
01:30:50|42476.16
01:30:51|42476.16
01:30:52|42476.16
01:30:52|42476.16
01:30:53|42476.16
01:30:55|42476.16
01:30:55|42476.16
01:30:57|42476.16
01:30:57|42476.81
01:30:59|42478.68
01:31:00|42480.38
01:31:00|42480.38
01:31:01|42480.39
01:31:03|42480.37
01:31:04|42480.37
01:31:05|42474.04
01:31:06|42471.93
01:31:07|42473.89
01:31:08|42473.89
01:31:09|42476.
01:31:10|42476.
01:31:11|42476.
01:31:12|42476.
01:31:13|42476.
01:31:14|42476.
01:31:15|42476.
01:31:16|42476.
01:31:18|42476.
01:31:18|42476.
01:31:19|42475.58
01:31:20|42475.58
01:31:21|42473.93
01:31:22|42471.96
01:31:23|42471.96
01:31:24|42471.96
01:31:25|42471.96
01:31:26|42474.25
01:31:27|42474.25
01:31:28|42474.25
01:31:29|42474.25
01:31:30|42474.25
01:31:31|42474.25
01:31:32|42474.24
01:31:33|42474.24
01:31:34|42474.24
01:31:35|42474.25
01:31:36|42474.25
01:31:37|42474.25
01:31:38|42474.25
01:31:39|42474.25
01:31:40|42474.25
01:31:41|42474.25
01:31:42|42478.12
01:31:43|42483.37
01:31:44|42483.37
01:31:45|42483.36
01:31:46|42483.36
01:31:47|42483.36
01:31:48|42483.36
01:31:49|42483.37
01:31:50|42483.37
01:31:51|42484.47
01:31:52|42484.47
01:31:53|42484.47
01:31:54|42484.47
01:31:55|42480.98
01:31:56|42477.84
01:31:57|42477.84
01:31:58|42477.84
01:31:59|42477.84
01:32:00|42477.84
01:32:01|42477.84
01:32:02|42477.84
01:32:04|42477.84
01:32:05|42477.83
01:32:06|42476.18
01:32:07|42476.
01:32:09|42476.
01:32:09|42476.
01:32:10|42467.49
01:32:11|42467.49
01:32:12|42467.49
01:32:14|42467.49
01:32:15|42467.49
01:32:15|42467.49
01:32:17|42467.49
01:32:18|42467.49
01:32:19|42467.48
01:32:20|42467.49
01:32:21|42467.49
01:32:22|42467.49
01:32:23|42467.49
01:32:24|42465.27
01:32:25|42465.27
01:32:25|42465.
01:32:27|42465.01
01:32:27|42465.01
01:32:29|42465.01
01:32:30|42465.01
01:32:32|42465.01
01:32:32|42463.42
01:32:33|42461.96
01:32:34|42460.77
01:32:35|42460.64
01:32:36|42460.63
01:32:37|42460.63
01:32:38|42453.98
01:32:39|42453.98
01:32:40|42454.41
01:32:41|42454.41
01:32:42|42454.42
01:32:43|42455.94
01:32:44|42455.95
01:32:45|42454.65
01:32:46|42454.43
01:32:47|42454.43
01:32:48|42454.43
01:32:49|42454.42
01:32:50|42452.33
01:32:51|42452.33
01:32:52|42452.33
01:32:53|42452.33
01:32:54|42452.33
01:32:55|42452.33
01:32:56|42454.28
01:32:57|42454.39
01:32:58|42452.76
01:32:59|42459.5
01:33:00|42460.78
01:33:01|42460.78
01:33:02|42460.78
01:33:04|42465.02
01:33:05|42465.02
01:33:06|42464.46
01:33:07|42464.47
01:33:08|42464.47
01:33:09|42464.47
01:33:10|42464.47
01:33:11|42464.47
01:33:12|42464.47
01:33:13|42464.19
01:33:14|42463.93
01:33:15|42461.88
01:33:16|42461.88
01:33:17|42461.88
01:33:18|42459.86
01:33:19|42459.87
01:33:20|42459.87
01:33:21|42459.87
01:33:22|42459.87
01:33:23|42454.04
01:33:24|42454.03
01:33:25|42454.04
01:33:26|42454.05
01:33:27|42454.05
01:33:28|42455.87
01:33:29|42453.57
01:33:30|42453.57
01:33:31|42455.85
01:33:32|42455.85
01:33:33|42455.85
01:33:34|42455.85
01:33:35|42455.85
01:33:36|42455.85
01:33:37|42455.85
01:33:38|42455.85
01:33:39|42454.1
01:33:41|42443.26
01:33:41|42443.26
01:33:42|42443.26
01:33:43|42443.25
01:33:44|42443.25
01:33:45|42443.25
01:33:46|42443.25
01:33:47|42443.25
01:33:48|42439.99
01:33:49|42440.
01:33:50|42440.
01:33:51|42440.
01:33:52|42440.
01:33:54|42440.
01:33:54|42440.
01:33:55|42438.83
01:33:56|42437.47
01:33:57|42437.48
01:33:58|42435.01
01:33:59|42435.
01:34:00|42435.
01:34:01|42448.03
01:34:02|42452.27
01:34:03|42452.27
01:34:05|42457.4
01:34:06|42453.13
01:34:07|42453.12
01:34:08|42451.84
01:34:10|42450.91
01:34:10|42450.91
01:34:11|42447.21
01:34:12|42447.55
01:34:13|42447.55
01:34:15|42447.21
01:34:15|42448.49
01:34:16|42448.5
01:34:17|42448.5
01:34:19|42448.5
01:34:19|42448.5
01:34:21|42448.5
01:34:21|42448.5
01:34:22|42448.5
01:34:23|42448.5
01:34:24|42449.96
01:34:25|42449.96
01:34:26|42449.96
01:34:28|42449.96
01:34:29|42449.96
01:34:30|42449.97
01:34:30|42449.97
01:34:31|42450.
01:34:32|42452.12
01:34:34|42452.12
01:34:35|42453.12
01:34:35|42453.12
01:34:36|42453.12
01:34:37|42453.12
01:34:38|42453.12
01:34:39|42453.12
01:34:40|42453.12
01:34:41|42453.12
01:34:43|42453.54
01:34:43|42453.54
01:34:44|42453.54
01:34:45|42453.54
01:34:47|42453.53
01:34:48|42453.53
01:34:49|42454.52
01:34:50|42454.52
01:34:51|42442.19
01:34:51|42442.19
01:34:53|42442.18
01:34:54|42442.18
01:34:55|42442.18
01:34:56|42442.18
01:34:57|42442.18
01:34:57|42442.18
01:34:59|42442.18
01:35:00|42442.18
01:35:01|42442.18
01:35:02|42442.19
01:35:03|42442.19
01:35:04|42450.6
01:35:06|42450.59
01:35:07|42450.59
01:35:08|42450.17
01:35:09|42441.89
01:35:10|42443.6
01:35:11|42443.6
01:35:13|42442.71
01:35:13|42442.71
01:35:14|42442.71
01:35:15|42442.71
01:35:16|42442.71
01:35:17|42440.51
01:35:18|42440.51
01:35:19|42440.51
01:35:20|42435.01
01:35:21|42435.01
01:35:22|42435.01
01:35:23|42435.01
01:35:24|42435.01
01:35:25|42435.01
01:35:26|42435.01
01:35:27|42435.01
01:35:28|42430.87
01:35:29|42430.87
01:35:30|42421.78
01:35:31|42403.91
01:35:32|42402.14
01:35:33|42401.
01:35:34|42402.14
01:35:35|42410.79
01:35:36|42410.79
01:35:37|42410.79
01:35:38|42411.04
01:35:39|42411.04
01:35:40|42411.04
01:35:41|42408.95
01:35:42|42408.91
01:35:43|42408.91
01:35:44|42408.91
01:35:45|42408.91
01:35:46|42408.91
01:35:47|42408.91
01:35:48|42403.24
01:35:49|42405.33
01:35:50|42405.33
01:35:51|42403.27
01:35:52|42403.27
01:35:53|42403.27
01:35:54|42403.27
01:35:55|42403.27
01:35:56|42403.27
01:35:57|42403.26
01:35:58|42402.88
01:35:59|42401.6
01:36:00|42401.6
01:36:01|42401.6
01:36:02|42401.61
01:36:03|42381.01
01:36:04|42378.
01:36:05|42369.15
01:36:06|42369.15
01:36:07|42370.76
01:36:09|42371.27
01:36:10|42371.27
01:36:11|42371.27
01:36:12|42369.16
01:36:12|42369.15
01:36:14|42369.15
01:36:15|42369.14
01:36:16|42367.52
01:36:17|42367.52
01:36:18|42367.53
01:36:19|42361.64
01:36:20|42361.14
01:36:21|42360.89
01:36:22|42346.15
01:36:23|42339.77
01:36:24|42325.75
01:36:25|42315.98
01:36:27|42310.39
01:36:27|42315.33
01:36:28|42315.82
01:36:30|42308.44
01:36:30|42308.44
01:36:32|42308.44
01:36:32|42304.24
01:36:34|42302.38
01:36:35|42290.43
01:36:36|42284.3
01:36:37|42276.58
01:36:38|42277.13
01:36:39|42289.71
01:36:40|42299.48
01:36:41|42299.46
01:36:42|42302.
01:36:43|42302.
01:36:44|42308.44
01:36:45|42310.38
01:36:46|42302.01
01:36:47|42307.46
01:36:48|42312.52
01:36:49|42302.32
01:36:50|42299.71
01:36:51|42299.71
01:36:51|42299.72
01:36:52|42290.17
01:36:54|42293.04
01:36:55|42293.36
01:36:56|42293.36
01:36:57|42293.48
01:36:58|42293.48
01:36:59|42306.29
01:36:59|42312.52
01:37:01|42304.66
01:37:02|42304.66
01:37:02|42311.31
01:37:03|42311.32
01:37:05|42311.32
01:37:05|42309.2
01:37:07|42309.2
01:37:08|42309.2
01:37:09|42309.19
01:37:10|42310.38
01:37:11|42305.4
01:37:12|42305.99
01:37:13|42305.99
01:37:15|42305.98
01:37:15|42305.98
01:37:16|42305.98
01:37:17|42305.98
01:37:19|42305.99
01:37:20|42306.58
01:37:21|42306.58
01:37:21|42306.58
01:37:23|42306.
01:37:23|42306.
01:37:25|42306.
01:37:26|42306.01
01:37:27|42306.
01:37:27|42291.86
01:37:28|42291.86
01:37:30|42291.85
01:37:30|42278.62
01:37:32|42281.07
01:37:32|42281.07
01:37:34|42281.07
01:37:34|42281.07
01:37:36|42281.07
01:37:36|42281.49
01:37:37|42272.34
01:37:39|42267.13
01:37:39|42266.66
01:37:40|42266.67
01:37:41|42266.66
01:37:43|42268.84
01:37:43|42270.7
01:37:44|42270.7
01:37:45|42270.7
01:37:46|42263.14
01:37:48|42270.72
01:37:48|42265.39
01:37:49|42251.78
01:37:50|42249.91
01:37:51|42257.35
01:37:52|42263.67
01:37:54|42271.05
01:37:54|42274.54
01:37:56|42285.83
01:37:56|42280.66
01:37:58|42278.94
01:37:58|42281.21
01:37:59|42280.32
01:38:00|42280.32
01:38:01|42288.07
01:38:02|42288.08
01:38:04|42287.59
01:38:04|42287.59
01:38:05|42287.4
01:38:06|42280.29
01:38:07|42280.29
01:38:09|42280.28
01:38:10|42280.28
01:38:11|42280.28
01:38:12|42280.28
01:38:13|42280.28
01:38:14|42280.28
01:38:15|42291.03
01:38:16|42293.89
01:38:17|42298.12
01:38:18|42298.12
01:38:19|42300.78
01:38:20|42312.01
01:38:21|42312.52
01:38:22|42316.82
01:38:23|42316.82
01:38:24|42313.51
01:38:25|42313.5
01:38:26|42316.83
01:38:27|42316.83
01:38:28|42316.83
01:38:29|42316.83
01:38:30|42322.02
01:38:31|42322.01
01:38:32|42322.01
01:38:33|42313.5
01:38:34|42304.35
01:38:35|42304.35
01:38:36|42304.34
01:38:37|42308.99
01:38:38|42308.99
01:38:39|42296.32
01:38:40|42296.31
01:38:41|42284.1
01:38:42|42287.84
01:38:43|42287.84
01:38:44|42287.84
01:38:45|42284.09
01:38:46|42287.84
01:38:47|42287.84
01:38:48|42291.15
01:38:49|42284.7
01:38:50|42284.7
01:38:51|42294.72
01:38:52|42295.13
01:38:53|42294.29
01:38:54|42294.29
01:38:55|42294.29
01:38:56|42294.29
01:38:57|42280.
01:38:58|42285.73
01:38:59|42285.73
01:39:00|42285.73
01:39:01|42284.96
01:39:02|42284.96
01:39:03|42284.95
01:39:04|42284.55
01:39:05|42284.55
01:39:06|42284.55
01:39:08|42284.55
01:39:08|42284.55
01:39:09|42284.55
01:39:11|42284.55
01:39:12|42284.55
01:39:13|42282.63
01:39:14|42282.62
01:39:15|42278.43
01:39:16|42281.87
01:39:17|42293.88
01:39:18|42293.89
01:39:19|42299.
01:39:20|42311.69
01:39:21|42294.94
01:39:22|42295.7
01:39:23|42298.12
01:39:24|42295.01
01:39:25|42295.01
01:39:27|42297.09
01:39:27|42300.
01:39:28|42300.
01:39:29|42300.
01:39:30|42299.99
01:39:31|42299.99
01:39:32|42300.
01:39:33|42290.84
01:39:34|42286.41
01:39:35|42280.
01:39:36|42280.
01:39:37|42280.
01:39:38|42279.99
01:39:39|42279.99
01:39:40|42279.99
01:39:41|42275.3
01:39:43|42274.53
01:39:43|42274.53
01:39:44|42274.53
01:39:45|42274.53
01:39:47|42274.53
01:39:48|42274.52
01:39:49|42274.53
01:39:49|42274.55
01:39:51|42278.67
01:39:51|42264.08
01:39:53|42257.31
01:39:54|42253.17
01:39:55|42253.17
01:39:56|42253.17
01:39:57|42253.17
01:39:58|42255.37
01:39:59|42255.37
01:39:59|42253.18
01:40:01|42253.18
01:40:02|42253.18
01:40:03|42253.18
01:40:03|42253.48
01:40:05|42255.35
01:40:06|42255.35
01:40:07|42255.35
01:40:07|42253.49
01:40:09|42250.
01:40:10|42250.
01:40:11|42250.
01:40:12|42255.
01:40:14|42255.
01:40:15|42250.87
01:40:15|42249.99
01:40:17|42250.08
01:40:17|42250.08
01:40:18|42250.07
01:40:20|42250.02
01:40:20|42249.99
01:40:22|42249.98
01:40:23|42250.02
01:40:24|42250.02
01:40:25|42250.02
01:40:26|42250.87
01:40:27|42250.87
01:40:28|42250.87
01:40:29|42250.87
01:40:30|42250.87
01:40:31|42250.87
01:40:32|42250.87
01:40:33|42250.87
01:40:34|42250.87
01:40:35|42254.07
01:40:36|42254.28
01:40:37|42255.
01:40:38|42255.
01:40:39|42255.
01:40:40|42255.
01:40:41|42255.
01:40:42|42255.
01:40:43|42255.
01:40:44|42255.
01:40:45|42254.99
01:40:46|42255.
01:40:47|42255.
01:40:48|42255.
01:40:49|42255.
01:40:50|42255.
01:40:51|42255.
01:40:52|42253.51
01:40:53|42253.51
01:40:54|42252.37
01:40:55|42247.23
01:40:56|42247.23
01:40:57|42247.23
01:40:58|42247.22
01:40:59|42247.23
01:41:00|42247.23
01:41:01|42247.23
01:41:02|42254.98
01:41:03|42254.98
01:41:04|42254.99
01:41:05|42255.02
01:41:06|42255.02
01:41:07|42246.83
01:41:08|42246.84
01:41:09|42232.16
01:41:10|42236.13
01:41:11|42236.13
01:41:13|42236.15
01:41:14|42233.65
01:41:15|42238.87
01:41:16|42238.87
01:41:17|42238.87
01:41:18|42225.46
01:41:19|42222.13
01:41:20|42211.09
01:41:21|42207.07
01:41:22|42207.06
01:41:23|42202.22
01:41:24|42214.33
01:41:25|42202.21
01:41:26|42202.22
01:41:27|42202.22
01:41:28|42202.22
01:41:29|42208.86
01:41:30|42204.02
01:41:31|42200.94
01:41:33|42203.02
01:41:33|42201.33
01:41:34|42190.47
01:41:35|42190.46
01:41:36|42188.36
01:41:37|42167.24
01:41:38|42161.23
01:41:39|42146.57
01:41:40|42159.92
01:41:41|42151.7
01:41:42|42164.71
01:41:43|42161.32
01:41:44|42173.89
01:41:45|42181.9
01:41:46|42181.9
01:41:47|42190.76
01:41:48|42199.99
01:41:49|42200.
01:41:50|42198.28
01:41:51|42200.9
01:41:52|42210.17
01:41:53|42199.99
01:41:54|42199.99
01:41:55|42199.99
01:41:56|42199.99
01:41:57|42205.04
01:41:58|42205.04
01:41:59|42205.04
01:42:00|42206.1
01:42:01|42213.07
01:42:02|42222.04
01:42:03|42222.04
01:42:04|42230.
01:42:05|42230.
01:42:06|42244.75
01:42:08|42237.84
01:42:08|42237.84
01:42:09|42237.85
01:42:10|42249.15
01:42:11|42252.57
01:42:13|42253.67
01:42:14|42260.6
01:42:16|42253.65
01:42:17|42262.86
01:42:18|42262.86
01:42:19|42262.83
01:42:20|42262.83
01:42:21|42262.86
01:42:22|42262.85
01:42:23|42262.87
01:42:24|42264.29
01:42:25|42265.13
01:42:26|42274.47
01:42:27|42277.05
01:42:27|42281.12
01:42:29|42283.52
01:42:29|42285.
01:42:31|42283.5
01:42:31|42284.29
01:42:33|42285.48
01:42:33|42285.48
01:42:35|42285.48
01:42:36|42293.87
01:42:36|42299.41
01:42:38|42301.54
01:42:38|42304.18
01:42:40|42304.16
01:42:41|42297.3
01:42:42|42299.4
01:42:43|42304.2
01:42:44|42304.2
01:42:45|42304.2
01:42:46|42304.2
01:42:47|42289.76
01:42:48|42289.76
01:42:49|42292.17
01:42:50|42292.17
01:42:51|42292.17
01:42:52|42292.17
01:42:53|42292.17
01:42:54|42296.63
01:42:55|42296.63
01:42:56|42296.64
01:42:57|42284.91
01:42:58|42284.9
01:42:59|42284.9
01:43:00|42284.9
01:43:01|42281.53
01:43:03|42283.65
01:43:03|42297.85
01:43:04|42297.85
01:43:05|42297.85
01:43:06|42300.61
01:43:07|42303.19
01:43:08|42303.19
01:43:09|42303.2
01:43:10|42303.2
01:43:11|42296.06
01:43:12|42296.06
01:43:13|42296.06
01:43:15|42296.48
01:43:15|42296.47
01:43:17|42315.44
01:43:18|42313.25
01:43:19|42313.25
01:43:20|42313.25
01:43:21|42313.26
01:43:22|42313.26
01:43:23|42313.26
01:43:25|42313.25
01:43:26|42313.26
01:43:27|42313.26
01:43:27|42313.26
01:43:28|42313.26
01:43:29|42301.33
01:43:31|42301.33
01:43:32|42302.25
01:43:33|42307.66
01:43:34|42307.66
01:43:35|42301.88
01:43:36|42301.88
01:43:37|42298.45
01:43:37|42290.
01:43:39|42290.
01:43:40|42290.01
01:43:41|42278.97
01:43:42|42279.98
01:43:43|42281.87
01:43:43|42281.87
01:43:45|42281.87
01:43:46|42296.45
01:43:47|42298.98
01:43:48|42298.98
01:43:49|42298.98
01:43:50|42298.98
01:43:51|42297.9
01:43:52|42297.9
01:43:53|42297.9
01:43:54|42297.9
01:43:55|42297.9
01:43:55|42297.9
01:43:57|42286.73
01:43:58|42279.4
01:43:58|42275.44
01:44:00|42275.44
01:44:01|42279.59
01:44:01|42278.44
01:44:02|42282.36
01:44:04|42282.62
01:44:04|42292.21
01:44:05|42292.22
01:44:07|42292.61
01:44:07|42291.99
01:44:08|42306.14
01:44:10|42308.71
01:44:11|42308.71
01:44:12|42308.71
01:44:13|42303.2
01:44:14|42305.29
01:44:15|42308.71
01:44:17|42308.68
01:44:17|42308.68
01:44:18|42313.26
01:44:19|42313.26
01:44:21|42313.26
01:44:22|42313.26
01:44:22|42323.48
01:44:23|42326.36
01:44:24|42326.36
01:44:26|42326.73
01:44:27|42326.72
01:44:28|42326.72
01:44:29|42343.9
01:44:30|42345.87
01:44:31|42351.17
01:44:32|42351.16
01:44:33|42363.42
01:44:34|42363.42
01:44:35|42360.67
01:44:35|42360.67
01:44:37|42364.09
01:44:37|42356.46
01:44:39|42351.16
01:44:40|42335.32
01:44:41|42342.06
01:44:42|42344.18
01:44:43|42344.18
01:44:44|42346.66
01:44:45|42337.63
01:44:46|42337.63
01:44:47|42337.64
01:44:48|42350.76
01:44:49|42357.98
01:44:50|42366.15
01:44:51|42361.1
01:44:52|42361.1
01:44:53|42361.1
01:44:54|42361.12
01:44:55|42361.12
01:44:56|42361.11
01:44:56|42363.22
01:44:58|42363.22
01:44:59|42365.36
01:45:00|42375.72
01:45:01|42373.07
01:45:02|42375.72
01:45:03|42375.72
01:45:03|42359.06
01:45:05|42362.38
01:45:06|42362.38
01:45:07|42359.06
01:45:08|42359.06
01:45:09|42349.3
01:45:10|42342.9
01:45:10|42340.18
01:45:12|42335.
01:45:12|42320.69
01:45:14|42320.69
01:45:15|42316.32
01:45:16|42307.45
01:45:18|42294.32
01:45:19|42301.63
01:45:20|42301.63
01:45:21|42296.55
01:45:22|42299.47
01:45:23|42325.21
01:45:24|42334.63
01:45:25|42334.63
01:45:26|42334.2
01:45:27|42346.15
01:45:28|42351.65
01:45:29|42351.64
01:45:30|42356.17
01:45:32|42359.96
01:45:32|42359.96
01:45:33|42361.16
01:45:34|42360.52
01:45:35|42344.92
01:45:36|42354.28
01:45:37|42353.11
01:45:38|42353.11
01:45:39|42342.14
01:45:40|42307.03
01:45:41|42322.91
01:45:42|42322.91
01:45:43|42322.9
01:45:44|42327.12
01:45:45|42327.1
01:45:46|42321.5
01:45:47|42301.01
01:45:48|42301.
01:45:49|42308.19
01:45:50|42308.19
01:45:51|42308.19
01:45:52|42308.19
01:45:53|42308.19
01:45:54|42308.19
01:45:55|42306.08
01:45:56|42318.96
01:45:57|42321.75
01:45:58|42308.19
01:45:59|42308.19
01:46:00|42308.19
01:46:01|42308.19
01:46:02|42316.33
01:46:03|42321.42
01:46:04|42311.88
01:46:05|42303.14
01:46:06|42303.13
01:46:07|42303.13
01:46:08|42303.15
01:46:09|42303.15
01:46:10|42307.48
01:46:11|42310.08
01:46:12|42315.
01:46:13|42315.
01:46:14|42319.23
01:46:15|42325.1
01:46:17|42329.38
01:46:17|42327.06
01:46:19|42344.69
01:46:19|42344.7
01:46:21|42344.7
01:46:22|42340.29
01:46:24|42340.29
01:46:25|42340.29
01:46:26|42340.29
01:46:26|42338.8
01:46:28|42338.8
01:46:28|42338.81
01:46:30|42342.4
01:46:31|42342.4
01:46:32|42342.4
01:46:33|42342.46
01:46:34|42339.24
01:46:35|42339.24
01:46:35|42339.27
01:46:37|42339.26
01:46:38|42339.27
01:46:39|42339.27
01:46:40|42340.96
01:46:41|42339.28
01:46:42|42339.28
01:46:43|42339.28
01:46:44|42339.27
01:46:45|42339.27
01:46:46|42339.27
01:46:47|42339.27
01:46:48|42339.27
01:46:49|42339.27
01:46:50|42339.27
01:46:51|42339.27
01:46:52|42339.27
01:46:53|42339.27
01:46:55|42338.88
01:46:55|42338.87
01:46:56|42338.87
01:46:57|42338.87
01:46:58|42338.87
01:46:59|42338.87
01:47:00|42338.87
01:47:01|42346.93
01:47:02|42346.93
01:47:03|42346.93
01:47:04|42346.93
01:47:05|42342.46
01:47:06|42341.92
01:47:07|42335.05
01:47:08|42335.04
01:47:09|42335.04
01:47:10|42334.56
01:47:11|42331.94
01:47:12|42331.94
01:47:13|42332.37
01:47:14|42334.77
01:47:15|42334.77
01:47:16|42334.77
01:47:18|42334.77
01:47:19|42331.94
01:47:20|42331.93
01:47:21|42331.93
01:47:22|42331.88
01:47:23|42331.88
01:47:24|42331.84
01:47:26|42323.31
01:47:27|42315.
01:47:27|42315.
01:47:28|42305.01
01:47:30|42303.13
01:47:31|42303.13
01:47:32|42304.
01:47:33|42303.14
01:47:34|42303.13
01:47:35|42303.13
01:47:36|42303.13
01:47:37|42304.
01:47:38|42304.
01:47:39|42304.
01:47:40|42304.
01:47:40|42290.84
01:47:42|42290.84
01:47:43|42290.83
01:47:44|42290.84
01:47:44|42290.84
01:47:46|42290.85
01:47:46|42290.85
01:47:48|42290.85
01:47:49|42294.84
01:47:50|42294.84
01:47:51|42294.84
01:47:52|42294.84
01:47:53|42296.89
01:47:53|42296.89
01:47:55|42296.89
01:47:56|42296.89
01:47:56|42294.92
01:47:57|42294.92
01:47:59|42294.91
01:47:59|42294.83
01:48:01|42294.83
01:48:01|42302.32
01:48:03|42302.32
01:48:03|42290.85
01:48:04|42290.85
01:48:06|42290.85
01:48:07|42290.85
01:48:07|42290.85
01:48:08|42290.85
01:48:10|42290.85
01:48:10|42290.85
01:48:12|42290.85
01:48:13|42290.85
01:48:14|42290.85
01:48:15|42290.85
01:48:16|42290.85
01:48:16|42290.85
01:48:17|42290.85
01:48:19|42290.86
01:48:21|42290.86
01:48:22|42290.86
01:48:23|42290.86
01:48:24|42290.86
01:48:25|42290.86
01:48:26|42294.99
01:48:26|42294.99
01:48:27|42292.54
01:48:29|42292.54
01:48:29|42292.53
01:48:30|42302.31
01:48:31|42309.3
01:48:33|42309.3
01:48:34|42309.3
01:48:34|42309.3
01:48:36|42306.58
01:48:36|42304.62
01:48:37|42304.62
01:48:39|42304.62
01:48:39|42301.
01:48:40|42301.
01:48:41|42296.77
01:48:42|42296.77
01:48:44|42296.77
01:48:45|42296.77
01:48:45|42296.77
01:48:46|42296.76
01:48:47|42295.01
01:48:48|42296.16
01:48:49|42296.16
01:48:51|42296.16
01:48:51|42296.16
01:48:52|42296.78
01:48:54|42293.86
01:48:55|42293.86
01:48:55|42293.86
01:48:56|42293.85
01:48:57|42291.04
01:48:59|42292.44
01:49:00|42292.44
01:49:01|42292.44
01:49:01|42292.44
01:49:02|42292.44
01:49:03|42292.44
01:49:05|42292.44
01:49:06|42292.43
01:49:06|42292.43
01:49:08|42289.63
01:49:08|42290.85
01:49:09|42289.63
01:49:10|42289.63
01:49:12|42290.85
01:49:12|42290.85
01:49:13|42290.75
01:49:14|42290.75
01:49:16|42290.75
01:49:16|42290.75
01:49:17|42290.75
01:49:18|42290.85
01:49:20|42308.25
01:49:21|42308.65
01:49:22|42308.66
01:49:23|42308.67
01:49:24|42308.79
01:49:25|42301.4
01:49:26|42301.4
01:49:27|42301.4
01:49:28|42301.4
01:49:29|42301.4
01:49:30|42311.14
01:49:32|42331.15
01:49:33|42335.12
01:49:33|42339.04
01:49:34|42339.03
01:49:36|42330.42
01:49:36|42331.43
01:49:38|42331.43
01:49:38|42327.38
01:49:39|42326.19
01:49:40|42326.19
01:49:42|42326.19
01:49:43|42326.19
01:49:44|42326.2
01:49:45|42326.2
01:49:45|42325.39
01:49:46|42324.08
01:49:48|42325.39
01:49:48|42326.19
01:49:49|42326.19
01:49:50|42326.19
01:49:51|42326.19
01:49:52|42326.19
01:49:54|42326.19
01:49:55|42326.19
01:49:55|42326.19
01:49:56|42326.19
01:49:57|42326.19
01:49:59|42326.19
01:50:00|42326.19
01:50:01|42326.18
01:50:02|42326.59
01:50:03|42326.59
01:50:04|42326.59
01:50:05|42326.59
01:50:06|42326.59
01:50:07|42319.17
01:50:08|42315.
01:50:09|42315.
01:50:10|42315.
01:50:11|42314.99
01:50:12|42314.57
01:50:13|42314.57
01:50:14|42314.21
01:50:15|42314.2
01:50:16|42315.41
01:50:17|42315.41
01:50:18|42315.41
01:50:19|42315.41
01:50:20|42313.94
01:50:22|42311.07
01:50:22|42310.
01:50:24|42296.35
01:50:25|42288.51
01:50:26|42283.26
01:50:28|42283.03
01:50:29|42283.04
01:50:30|42290.4
01:50:30|42291.51
01:50:31|42291.5
01:50:32|42281.73
01:50:33|42281.86
01:50:35|42281.86
01:50:36|42281.27
01:50:38|42281.27
01:50:38|42281.16
01:50:39|42281.16
01:50:40|42281.16
01:50:41|42281.16
01:50:42|42281.16
01:50:44|42281.15
01:50:45|42281.15
01:50:45|42281.15
01:50:47|42281.15
01:50:48|42281.15
01:50:48|42281.15
01:50:50|42278.25
01:50:50|42277.46
01:50:52|42280.33
01:50:52|42280.33
01:50:53|42281.16
01:50:54|42281.16
01:50:55|42280.52
01:50:57|42280.52
01:50:57|42280.52
01:50:58|42281.68
01:50:59|42293.28
01:51:00|42293.28
01:51:01|42293.28
01:51:03|42292.55
01:51:03|42290.01
01:51:04|42290.13
01:51:05|42290.13
01:51:07|42290.13
01:51:08|42290.13
01:51:08|42290.13
01:51:09|42290.13
01:51:10|42290.11
01:51:11|42290.11
01:51:12|42290.11
01:51:13|42290.11
01:51:14|42290.11
01:51:15|42301.14
01:51:16|42306.13
01:51:17|42306.13
01:51:19|42306.13
01:51:19|42293.25
01:51:21|42295.87
01:51:22|42292.34
01:51:23|42292.35
01:51:24|42283.09
01:51:26|42284.38
01:51:26|42284.37
01:51:28|42284.38
01:51:28|42284.38
01:51:30|42284.37
01:51:30|42283.06
01:51:32|42283.06
01:51:32|42281.16
01:51:34|42281.16
01:51:35|42281.16
01:51:36|42281.16
01:51:37|42281.16
01:51:38|42281.16
01:51:39|42281.16
01:51:40|42281.15
01:51:41|42281.15
01:51:42|42281.16
01:51:43|42281.16
01:51:44|42281.16
01:51:45|42281.16
01:51:46|42281.15
01:51:47|42281.16
01:51:48|42281.16
01:51:49|42281.16
01:51:50|42281.16
01:51:51|42281.16
01:51:52|42281.16
01:51:53|42281.15
01:51:54|42281.16
01:51:55|42281.15
01:51:56|42281.15
01:51:57|42281.15
01:51:58|42281.16
01:51:59|42281.16
01:52:00|42275.01
01:52:01|42279.57
01:52:02|42275.02
01:52:03|42275.02
01:52:04|42274.41
01:52:05|42274.41
01:52:06|42274.41
01:52:07|42274.41
01:52:08|42274.4
01:52:09|42274.41
01:52:10|42274.41
01:52:11|42274.41
01:52:12|42274.41
01:52:13|42268.98
01:52:14|42262.44
01:52:15|42260.01
01:52:16|42260.01
01:52:17|42260.01
01:52:18|42260.
01:52:19|42260.
01:52:20|42259.11
01:52:21|42259.11
01:52:22|42258.57
01:52:24|42253.34
01:52:24|42253.34
01:52:26|42255.81
01:52:27|42255.81
01:52:28|42255.81
01:52:29|42255.81
01:52:30|42255.81
01:52:30|42255.81
01:52:32|42255.8
01:52:32|42255.8
01:52:34|42255.8
01:52:35|42255.8
01:52:36|42255.8
01:52:37|42255.8
01:52:37|42255.8
01:52:39|42253.25
01:52:40|42268.65
01:52:40|42268.63
01:52:42|42271.56
01:52:42|42271.55
01:52:43|42269.03
01:52:45|42269.03
01:52:46|42268.63
01:52:46|42265.51
01:52:47|42264.66
01:52:49|42264.24
01:52:50|42264.24
01:52:51|42260.01
01:52:52|42258.76
01:52:53|42258.76
01:52:54|42255.79
01:52:55|42255.79
01:52:56|42255.79
01:52:57|42255.79
01:52:58|42255.79
01:52:59|42255.79
01:52:59|42255.8
01:53:01|42261.41
01:53:01|42264.29
01:53:02|42259.4
01:53:03|42259.4
01:53:04|42259.4
01:53:06|42259.32
01:53:07|42259.32
01:53:08|42259.32
01:53:09|42259.32
01:53:09|42259.32
01:53:11|42276.89
01:53:12|42276.89
01:53:13|42276.89
01:53:14|42279.91
01:53:15|42279.91
01:53:16|42279.91
01:53:17|42281.12
01:53:18|42281.12
01:53:19|42281.13
01:53:20|42289.12
01:53:21|42306.05
01:53:22|42306.05
01:53:24|42305.17
01:53:25|42303.81
01:53:26|42290.74
01:53:27|42290.74
01:53:28|42286.14
01:53:29|42286.14
01:53:30|42271.62
01:53:32|42280.35
01:53:32|42280.35
01:53:33|42280.35
01:53:34|42280.35
01:53:35|42281.77
01:53:36|42283.84
01:53:37|42283.84
01:53:38|42283.84
01:53:39|42283.17
01:53:41|42286.77
01:53:42|42295.83
01:53:43|42295.83
01:53:44|42295.83
01:53:45|42290.14
01:53:46|42290.14
01:53:47|42290.14
01:53:47|42290.14
01:53:49|42290.14
01:53:50|42290.14
01:53:51|42290.14
01:53:52|42290.14
01:53:53|42290.14
01:53:54|42292.26
01:53:55|42292.26
01:53:56|42292.26
01:53:57|42292.26
01:53:58|42294.31
01:53:59|42285.
01:54:00|42283.17
01:54:01|42283.17
01:54:02|42282.69
01:54:03|42287.99
01:54:04|42287.99
01:54:05|42285.03
01:54:07|42285.03
01:54:08|42277.5
01:54:08|42277.5
01:54:09|42277.5
01:54:10|42277.5
01:54:12|42274.17
01:54:12|42274.18
01:54:14|42274.18
01:54:15|42274.18
01:54:15|42272.69
01:54:17|42272.69
01:54:17|42272.69
01:54:18|42270.01
01:54:19|42270.01
01:54:20|42270.01
01:54:21|42272.05
01:54:23|42272.05
01:54:23|42274.02
01:54:25|42274.02
01:54:26|42272.7
01:54:27|42272.04
01:54:29|42272.05
01:54:29|42272.05
01:54:30|42275.18
01:54:31|42274.76
01:54:32|42274.76
01:54:34|42271.95
01:54:35|42271.6
01:54:36|42271.6
01:54:38|42271.95
01:54:38|42279.58
01:54:39|42279.58
01:54:41|42279.58
01:54:42|42279.58
01:54:43|42279.58
01:54:43|42279.58
01:54:45|42279.58
01:54:46|42279.58
01:54:47|42290.23
01:54:47|42290.22
01:54:49|42273.49
01:54:50|42265.71
01:54:50|42265.01
01:54:51|42255.11
01:54:53|42253.15
01:54:53|42243.78
01:54:54|42240.42
01:54:55|42242.51
01:54:56|42242.5
01:54:57|42241.28
01:54:59|42241.28
01:54:59|42241.28
01:55:00|42242.51
01:55:01|42242.66
01:55:02|42242.66
01:55:04|42242.52
01:55:04|42242.5
01:55:06|42242.51
01:55:06|42242.5
01:55:08|42243.6
01:55:08|42243.6
01:55:09|42241.6
01:55:10|42241.6
01:55:11|42243.72
01:55:13|42243.72
01:55:13|42243.72
01:55:15|42243.72
01:55:15|42243.36
01:55:16|42243.36
01:55:17|42243.36
01:55:18|42235.85
01:55:20|42240.
01:55:20|42251.83
01:55:21|42247.13
01:55:23|42248.1
01:55:23|42245.82
01:55:25|42245.82
01:55:25|42245.82
01:55:27|42247.92
01:55:28|42251.36
01:55:30|42249.96
01:55:31|42256.98
01:55:31|42266.11
01:55:32|42268.45
01:55:34|42271.11
01:55:35|42271.11
01:55:36|42271.12
01:55:36|42271.12
01:55:37|42272.67
01:55:39|42272.67
01:55:39|42272.68
01:55:41|42272.65
01:55:41|42272.65
01:55:42|42272.65
01:55:43|42272.65
01:55:45|42272.65
01:55:45|42272.66
01:55:46|42272.66
01:55:47|42272.66
01:55:48|42272.66
01:55:50|42272.66
01:55:51|42272.66
01:55:52|42272.66
01:55:53|42283.33
01:55:54|42291.13
01:55:55|42293.83
01:55:56|42298.06
01:55:57|42298.06
01:55:57|42298.05
01:55:58|42298.01
01:56:00|42299.98
01:56:01|42299.99
01:56:02|42299.99
01:56:03|42299.99
01:56:03|42299.99
01:56:04|42299.96
01:56:06|42299.96
01:56:07|42293.83
01:56:08|42293.83
01:56:09|42293.83
01:56:10|42293.83
01:56:11|42299.96
01:56:11|42299.96
01:56:12|42299.97
01:56:14|42302.54
01:56:14|42309.84
01:56:15|42320.59
01:56:17|42320.59
01:56:18|42320.59
01:56:19|42320.2
01:56:20|42320.19
01:56:20|42320.19
01:56:22|42320.19
01:56:23|42320.15
01:56:23|42320.15
01:56:25|42320.12
01:56:26|42320.12
01:56:27|42320.59
01:56:29|42320.59
01:56:30|42329.93
01:56:31|42332.17
01:56:32|42332.55
01:56:33|42332.55
01:56:34|42332.52
01:56:35|42332.53
01:56:36|42332.53
01:56:37|42332.53
01:56:38|42332.49
01:56:39|42332.13
01:56:40|42332.1
01:56:41|42332.1
01:56:42|42332.08
01:56:43|42332.07
01:56:44|42332.07
01:56:45|42332.07
01:56:46|42332.98
01:56:47|42332.97
01:56:48|42332.97
01:56:49|42312.28
01:56:50|42304.52
01:56:51|42321.14
01:56:52|42318.97
01:56:53|42302.83
01:56:54|42285.
01:56:55|42290.46
01:56:56|42280.6
01:56:57|42282.69
01:56:58|42282.69
01:56:59|42284.42
01:57:00|42284.37
01:57:01|42263.55
01:57:02|42263.55
01:57:03|42260.
01:57:04|42260.
01:57:05|42261.14
01:57:07|42261.14
01:57:07|42263.51
01:57:09|42281.46
01:57:10|42278.95
01:57:11|42278.95
01:57:11|42276.22
01:57:13|42277.95
01:57:14|42277.95
01:57:15|42277.65
01:57:15|42265.59
01:57:17|42255.1
01:57:17|42253.6
01:57:18|42252.1
01:57:20|42251.
01:57:20|42251.
01:57:22|42250.01
01:57:23|42248.23
01:57:24|42247.32
01:57:25|42236.9
01:57:26|42236.21
01:57:26|42236.21
01:57:28|42222.31
01:57:30|42230.43
01:57:31|42236.22
01:57:32|42236.22
01:57:33|42236.22
01:57:34|42222.01
01:57:36|42226.88
01:57:37|42227.71
01:57:37|42236.21
01:57:39|42249.14
01:57:40|42246.54
01:57:41|42242.82
01:57:41|42240.33
01:57:42|42240.33
01:57:43|42249.17
01:57:45|42250.13
01:57:46|42250.13
01:57:46|42250.13
01:57:48|42250.13
01:57:48|42250.14
01:57:49|42250.14
01:57:50|42250.14
01:57:51|42250.15
01:57:52|42253.17
01:57:54|42265.1
01:57:54|42282.63
01:57:56|42282.63
01:57:57|42304.2
01:57:58|42310.34
01:57:58|42321.37
01:58:00|42321.36
01:58:01|42321.36
01:58:02|42321.36
01:58:02|42321.37
01:58:04|42321.79
01:58:05|42326.2
01:58:06|42326.53
01:58:06|42329.21
01:58:08|42338.14
01:58:08|42336.45
01:58:10|42338.58
01:58:11|42335.65
01:58:12|42332.57
01:58:13|42332.57
01:58:14|42332.57
01:58:15|42332.57
01:58:15|42332.58
01:58:17|42340.
01:58:17|42340.
01:58:19|42354.37
01:58:19|42353.81
01:58:21|42348.58
01:58:21|42350.71
01:58:23|42358.91
01:58:24|42381.02
01:58:24|42366.68
01:58:26|42383.47
01:58:27|42396.19
01:58:27|42396.82
01:58:29|42402.53
01:58:30|42414.62
01:58:31|42404.66
01:58:33|42388.59
01:58:34|42392.4
01:58:35|42392.4
01:58:37|42398.57
01:58:37|42398.57
01:58:38|42393.22
01:58:39|42384.26
01:58:40|42382.54
01:58:41|42391.58
01:58:42|42391.58
01:58:43|42391.58
01:58:45|42391.58
01:58:45|42393.21
01:58:47|42393.21
01:58:47|42390.57
01:58:49|42390.56
01:58:50|42390.56
01:58:50|42390.56
01:58:52|42390.56
01:58:53|42390.57
01:58:54|42400.
01:58:55|42402.76
01:58:56|42402.76
01:58:57|42407.91
01:58:58|42407.91
01:58:59|42407.91
01:59:00|42407.92
01:59:01|42407.92
01:59:01|42407.92
01:59:03|42385.61
01:59:04|42385.61
01:59:04|42385.61
01:59:06|42385.61
01:59:07|42385.
01:59:08|42386.03
01:59:08|42386.03
01:59:10|42386.03
01:59:10|42392.8
01:59:12|42402.3
01:59:13|42402.28
01:59:14|42407.91
01:59:15|42407.92
01:59:16|42407.91
01:59:17|42407.9
01:59:18|42407.9
01:59:19|42407.9
01:59:20|42407.9
01:59:21|42405.93
01:59:21|42405.01
01:59:23|42405.
01:59:23|42405.
01:59:25|42405.
01:59:25|42409.02
01:59:27|42409.03
01:59:28|42409.03
01:59:29|42409.02
01:59:30|42409.
01:59:32|42408.98
01:59:32|42408.96
01:59:33|42408.96
01:59:34|42405.14
01:59:35|42405.18
01:59:36|42405.18
01:59:37|42405.18
01:59:39|42405.18
01:59:40|42405.18
01:59:41|42405.18
01:59:42|42405.18
01:59:42|42405.08
01:59:44|42405.08
01:59:45|42405.08
01:59:46|42405.9
01:59:46|42405.9
01:59:48|42405.9
01:59:49|42406.33
01:59:50|42406.3
01:59:51|42406.3
01:59:52|42406.3
01:59:53|42406.29
01:59:54|42406.26
01:59:54|42406.26
01:59:56|42406.26
01:59:57|42406.24
01:59:58|42406.33
01:59:59|42411.15
02:00:00|42411.11
02:00:01|42411.11
02:00:02|42397.12
02:00:03|42398.31
02:00:04|42398.31
02:00:05|42382.99
02:00:06|42375.66
02:00:07|42369.61
02:00:07|42371.48
02:00:09|42371.34
02:00:10|42371.34
02:00:10|42371.34
02:00:11|42371.34
02:00:13|42371.3
02:00:13|42365.02
02:00:14|42367.12
02:00:16|42379.75
02:00:17|42382.45
02:00:18|42382.45
02:00:19|42382.45
02:00:20|42382.45
02:00:20|42378.73
02:00:21|42380.22
02:00:23|42380.22
02:00:23|42380.22
02:00:24|42387.93
02:00:26|42401.54
02:00:27|42401.55
02:00:28|42407.14
02:00:29|42414.91
02:00:30|42414.91
02:00:32|42414.9
02:00:33|42414.88
02:00:33|42431.67
02:00:35|42436.59
02:00:36|42439.5
02:00:37|42429.12
02:00:38|42429.12
02:00:40|42434.6
02:00:40|42432.51
02:00:42|42431.22
02:00:43|42431.22
02:00:43|42433.57
02:00:44|42433.57
02:00:45|42428.32
02:00:47|42437.85
02:00:47|42446.32
02:00:49|42446.32
02:00:50|42446.33
02:00:50|42448.96
02:00:52|42446.95
02:00:52|42436.21
02:00:54|42436.21
02:00:54|42437.83
02:00:56|42436.2
02:00:57|42421.88
02:00:57|42420.03
02:00:59|42427.67
02:00:59|42433.59
02:01:00|42442.09
02:01:01|42440.12
02:01:02|42440.12
02:01:03|42440.54
02:01:04|42440.54
02:01:05|42432.32
02:01:07|42432.32
02:01:08|42432.32
02:01:08|42425.12
02:01:09|42425.13
02:01:11|42425.12
02:01:11|42415.71
02:01:12|42393.47
02:01:14|42389.93
02:01:15|42389.93
02:01:15|42380.64
02:01:16|42382.32
02:01:17|42382.32
02:01:19|42378.47
02:01:19|42382.75
02:01:20|42395.78
02:01:21|42384.98
02:01:22|42384.98
02:01:24|42384.96
02:01:24|42384.96
02:01:26|42384.96
02:01:27|42384.96
02:01:28|42384.82
02:01:28|42384.82
02:01:29|42378.61
02:01:31|42378.61
02:01:32|42378.47
02:01:34|42378.47
02:01:34|42378.47
02:01:36|42383.53
02:01:37|42383.59
02:01:39|42387.12
02:01:39|42396.48
02:01:40|42396.48
02:01:41|42396.47
02:01:42|42388.18
02:01:43|42393.19
02:01:44|42398.96
02:01:45|42394.81
02:01:46|42394.81
02:01:47|42404.69
02:01:48|42404.69
02:01:49|42404.69
02:01:50|42404.69
02:01:51|42404.7
02:01:52|42404.7
02:01:54|42404.69
02:01:54|42404.69
02:01:55|42404.69
02:01:56|42404.69
02:01:57|42404.69
02:01:58|42396.52
02:02:00|42396.19
02:02:01|42397.96
02:02:02|42397.96
02:02:03|42397.96
02:02:04|42395.81
02:02:05|42395.81
02:02:06|42395.81
02:02:07|42395.81
02:02:08|42395.39
02:02:09|42395.1
02:02:10|42382.72
02:02:11|42382.72
02:02:13|42389.97
02:02:13|42389.97
02:02:14|42385.34
02:02:15|42385.34
02:02:16|42383.23
02:02:17|42382.71
02:02:18|42382.71
02:02:19|42382.71
02:02:20|42382.71
02:02:21|42382.71
02:02:22|42380.76
02:02:23|42380.06
02:02:24|42380.06
02:02:25|42380.06
02:02:26|42380.06
02:02:27|42380.06
02:02:28|42381.33
02:02:29|42381.33
02:02:30|42381.33
02:02:31|42381.33
02:02:33|42380.04
02:02:33|42380.04
02:02:35|42380.04
02:02:36|42380.04
02:02:37|42380.05
02:02:37|42380.04
02:02:39|42380.05
02:02:40|42369.45
02:02:41|42367.49
02:02:42|42364.58
02:02:43|42364.58
02:02:44|42364.58
02:02:45|42358.85
02:02:46|42358.85
02:02:47|42353.32
02:02:48|42353.32
02:02:49|42353.32
02:02:50|42353.47
02:02:51|42352.78
02:02:52|42352.78
02:02:53|42352.78
02:02:54|42352.78
02:02:55|42352.78
02:02:56|42352.78
02:02:57|42352.78
02:02:58|42360.11
02:02:59|42360.11
02:03:00|42360.11
02:03:01|42356.86
02:03:02|42356.86
02:03:03|42353.93
02:03:04|42353.49
02:03:05|42353.5
02:03:06|42354.14
02:03:07|42353.07
02:03:09|42351.38
02:03:09|42351.39
02:03:10|42351.39
02:03:11|42352.1
02:03:13|42353.12
02:03:14|42353.12
02:03:15|42353.12
02:03:16|42354.18
02:03:17|42354.18
02:03:18|42353.11
02:03:19|42354.6
02:03:20|42353.18
02:03:21|42353.18
02:03:21|42353.18
02:03:22|42351.6
02:03:23|42346.93
02:03:24|42346.93
02:03:26|42343.15
02:03:27|42338.55
02:03:28|42339.08
02:03:28|42338.27
02:03:29|42337.23
02:03:31|42337.23
02:03:31|42334.93
02:03:33|42334.92
02:03:34|42334.92
02:03:35|42336.62
02:03:37|42330.
02:03:37|42322.37
02:03:38|42322.37
02:03:40|42321.02
02:03:41|42320.42
02:03:41|42320.42
02:03:43|42320.42
02:03:43|42320.42
02:03:45|42322.35
02:03:45|42322.35
02:03:46|42322.35
02:03:47|42322.36
02:03:49|42322.36
02:03:49|42322.36
02:03:50|42316.5
02:03:51|42316.32
02:03:53|42316.32
02:03:54|42316.32
02:03:55|42315.
02:03:55|42310.71
02:03:56|42307.87
02:03:58|42307.87
02:03:58|42307.88
02:03:59|42307.88
02:04:00|42316.52
02:04:01|42319.15
02:04:02|42322.35
02:04:04|42324.46
02:04:05|42324.46
02:04:06|42317.73
02:04:07|42307.
02:04:07|42300.
02:04:08|42312.41
02:04:09|42312.41
02:04:10|42312.41
02:04:11|42300.01
02:04:13|42302.84
02:04:13|42300.26
02:04:15|42302.55
02:04:15|42302.58
02:04:17|42302.58
02:04:17|42302.57
02:04:18|42302.57
02:04:19|42302.57
02:04:21|42302.57
02:04:21|42300.48
02:04:23|42300.48
02:04:23|42300.48
02:04:25|42302.12
02:04:26|42302.12
02:04:27|42302.12
02:04:28|42302.12
02:04:29|42307.32
02:04:29|42307.31
02:04:31|42307.29
02:04:32|42307.29
02:04:33|42307.
02:04:34|42305.64
02:04:35|42305.65
02:04:36|42305.64
02:04:37|42301.68
02:04:38|42301.68
02:04:39|42301.63
02:04:41|42300.
02:04:42|42300.
02:04:43|42300.
02:04:43|42300.01
02:04:45|42300.01
02:04:46|42300.01
02:04:47|42300.01
02:04:48|42300.01
02:04:49|42300.01
02:04:50|42300.01
02:04:51|42300.
02:04:52|42300.
02:04:52|42300.
02:04:53|42300.
02:04:55|42300.
02:04:55|42300.
02:04:57|42300.
02:04:58|42300.
02:04:59|42300.
02:05:00|42300.01
02:05:02|42300.01
02:05:02|42300.01
02:05:03|42300.06
02:05:04|42300.05
02:05:05|42300.05
02:05:06|42300.05
02:05:07|42300.05
02:05:08|42300.05
02:05:09|42300.06
02:05:10|42300.06
02:05:11|42300.05
02:05:12|42300.05
02:05:13|42300.06
02:05:14|42300.06
02:05:15|42300.
02:05:16|42300.
02:05:17|42300.
02:05:18|42300.15
02:05:19|42300.15
02:05:20|42300.15
02:05:21|42300.48
02:05:22|42300.48
02:05:23|42300.48
02:05:24|42300.47
02:05:25|42295.91
02:05:26|42295.92
02:05:27|42295.92
02:05:28|42295.92
02:05:29|42295.92
02:05:30|42282.81
02:05:31|42282.36
02:05:32|42281.87
02:05:33|42277.81
02:05:34|42277.81
02:05:36|42274.21
02:05:36|42270.01
02:05:38|42263.71
02:05:39|42264.36
02:05:40|42276.92
02:05:42|42276.92
02:05:42|42276.92
02:05:43|42277.76
02:05:44|42269.34
02:05:46|42269.91
02:05:47|42269.91
02:05:48|42269.91
02:05:49|42260.75
02:05:50|42255.11
02:05:51|42253.6
02:05:52|42251.02
02:05:53|42251.
02:05:54|42251.
02:05:55|42251.
02:05:56|42247.17
02:05:57|42245.95
02:05:58|42246.14
02:05:59|42258.36
02:06:00|42258.37
02:06:00|42269.9
02:06:01|42267.41
02:06:03|42280.79
02:06:04|42280.78
02:06:05|42272.02
02:06:06|42261.68
02:06:07|42261.68
02:06:08|42261.68
02:06:09|42258.
02:06:10|42258.
02:06:11|42258.
02:06:12|42258.01
02:06:13|42253.62
02:06:14|42253.62
02:06:15|42253.62
02:06:16|42253.62
02:06:17|42253.2
02:06:18|42253.62
02:06:19|42264.07
02:06:20|42251.
02:06:21|42248.6
02:06:22|42248.6
02:06:23|42248.6
02:06:24|42248.6
02:06:25|42248.6
02:06:26|42250.97
02:06:27|42250.98
02:06:28|42250.96
02:06:29|42248.92
02:06:30|42244.89
02:06:31|42244.38
02:06:32|42247.11
02:06:33|42247.15
02:06:34|42248.5
02:06:35|42248.5
02:06:36|42248.5
02:06:38|42248.49
02:06:39|42259.65
02:06:40|42259.65
02:06:41|42263.89
02:06:42|42263.89
02:06:43|42261.35
02:06:44|42261.71
02:06:45|42261.77
02:06:46|42261.77
02:06:47|42261.77
02:06:48|42250.65
02:06:49|42249.51
02:06:50|42253.45
02:06:51|42259.96
02:06:52|42259.96
02:06:53|42261.99
02:06:54|42264.35
02:06:55|42265.84
02:06:56|42261.78
02:06:58|42264.61
02:06:58|42266.9
02:07:00|42285.7
02:07:00|42286.72
02:07:02|42286.29
02:07:02|42284.32
02:07:03|42277.88
02:07:04|42270.53
02:07:06|42270.52
02:07:06|42270.53
02:07:08|42270.53
02:07:09|42270.53
02:07:09|42270.53
02:07:10|42276.76
02:07:11|42276.76
02:07:13|42278.01
02:07:13|42278.01
02:07:14|42278.01
02:07:15|42286.7
02:07:16|42296.92
02:07:17|42302.24
02:07:18|42302.25
02:07:19|42302.25
02:07:20|42307.72
02:07:21|42307.72
02:07:23|42307.72
02:07:23|42307.72
02:07:24|42307.74
02:07:25|42309.85
02:07:26|42309.84
02:07:27|42307.76
02:07:28|42307.74
02:07:30|42305.66
02:07:30|42305.66
02:07:32|42300.66
02:07:32|42293.92
02:07:33|42293.92
02:07:34|42293.92
02:07:35|42293.93
02:07:36|42293.78
02:07:37|42286.07
02:07:39|42291.42
02:07:40|42296.44
02:07:42|42296.44
02:07:43|42296.44
02:07:43|42306.26
02:07:45|42306.26
02:07:46|42298.04
02:07:47|42295.93
02:07:48|42292.21
02:07:49|42295.95
02:07:51|42300.52
02:07:51|42306.26
02:07:52|42307.76
02:07:53|42305.63
02:07:55|42307.75
02:07:55|42307.74
02:07:57|42307.74
02:07:57|42307.74
02:07:58|42307.74
02:07:59|42307.74
02:08:01|42307.74
02:08:01|42307.74
02:08:03|42306.05
02:08:04|42306.05
02:08:05|42306.05
02:08:06|42306.05
02:08:07|42306.05
02:08:07|42306.04
02:08:09|42302.25
02:08:09|42303.92
02:08:11|42303.95
02:08:12|42303.94
02:08:13|42310.75
02:08:14|42311.13
02:08:15|42311.13
02:08:16|42316.14
02:08:17|42319.52
02:08:18|42310.92
02:08:19|42310.57
02:08:20|42303.61
02:08:21|42303.61
02:08:22|42301.52
02:08:23|42296.18
02:08:24|42293.78
02:08:25|42281.1
02:08:26|42269.96
02:08:27|42271.22
02:08:28|42272.5
02:08:29|42266.31
02:08:30|42260.71
02:08:31|42260.71
02:08:32|42260.71
02:08:33|42259.95
02:08:34|42251.01
02:08:35|42250.
02:08:36|42248.59
02:08:37|42248.59
02:08:38|42247.29
02:08:40|42251.85
02:08:41|42251.85
02:08:42|42257.44
02:08:43|42257.44
02:08:45|42261.89
02:08:45|42261.89
02:08:46|42261.37
02:08:47|42261.37
02:08:48|42261.37
02:08:49|42261.37
02:08:50|42252.33
02:08:51|42252.33
02:08:52|42252.33
02:08:53|42252.33
02:08:54|42253.62
02:08:55|42257.62
02:08:56|42257.62
02:08:57|42258.62
02:08:58|42257.41
02:08:59|42257.41
02:09:00|42257.41
02:09:01|42261.
02:09:02|42261.
02:09:03|42261.35
02:09:04|42261.35
02:09:05|42259.34
02:09:07|42259.34
02:09:07|42259.34
02:09:09|42259.34
02:09:09|42259.34
02:09:10|42259.34
02:09:11|42257.84
02:09:12|42257.83
02:09:13|42257.83
02:09:14|42257.83
02:09:15|42257.83
02:09:17|42257.83
02:09:17|42257.83
02:09:18|42257.83
02:09:19|42257.83
02:09:20|42257.83
02:09:21|42257.83
02:09:23|42257.83
02:09:23|42257.83
02:09:24|42257.84
02:09:25|42250.25
02:09:26|42250.25
02:09:27|42250.24
02:09:28|42250.25
02:09:29|42250.25
02:09:30|42250.25
02:09:31|42250.24
02:09:32|42245.01
02:09:33|42244.89
02:09:35|42249.23
02:09:35|42241.96
02:09:36|42241.96
02:09:37|42245.44
02:09:38|42249.36
02:09:40|42248.84
02:09:41|42248.59
02:09:42|42246.68
02:09:44|42243.43
02:09:44|42243.79
02:09:46|42248.62
02:09:47|42248.59
02:09:48|42255.52
02:09:48|42255.52
02:09:50|42255.52
02:09:51|42255.5
02:09:51|42255.5
02:09:53|42255.5
02:09:54|42255.5
02:09:54|42255.5
02:09:56|42255.5
02:09:57|42255.5
02:09:58|42250.31
02:09:59|42250.31
02:10:00|42250.31
02:10:02|42250.31
02:10:02|42250.31
02:10:04|42250.32
02:10:05|42255.51
02:10:05|42255.51
02:10:07|42250.43
02:10:07|42242.21
02:10:09|42240.41
02:10:10|42242.53
02:10:10|42245.13
02:10:11|42245.13
02:10:12|42245.13
02:10:14|42248.59
02:10:15|42243.82
02:10:15|42243.68
02:10:16|42240.39
02:10:17|42240.
02:10:18|42240.
02:10:19|42240.
02:10:20|42239.77
02:10:21|42238.86
02:10:23|42238.86
02:10:23|42235.16
02:10:24|42235.17
02:10:25|42235.17
02:10:26|42235.
02:10:27|42235.
02:10:28|42228.87
02:10:29|42225.
02:10:30|42225.
02:10:31|42225.
02:10:32|42224.48
02:10:33|42220.01
02:10:34|42220.01
02:10:35|42220.28
02:10:36|42222.82
02:10:37|42222.82
02:10:39|42222.82
02:10:39|42222.82
02:10:41|42222.82
02:10:42|42220.01
02:10:43|42220.
02:10:44|42220.02
02:10:45|42220.02
02:10:46|42219.57
02:10:48|42219.57
02:10:48|42229.68
02:10:50|42231.17
02:10:51|42231.17
02:10:52|42231.18
02:10:52|42227.83
02:10:54|42227.83
02:10:55|42227.83
02:10:55|42227.83
02:10:57|42227.83
02:10:58|42227.4
02:10:59|42223.24
02:11:00|42222.83
02:11:00|42222.83
02:11:02|42227.05
02:11:03|42227.06
02:11:04|42227.06
02:11:05|42227.82
02:11:06|42227.82
02:11:07|42227.82
02:11:08|42227.84
02:11:09|42219.04
02:11:10|42218.93
02:11:11|42218.5
02:11:12|42219.01
02:11:13|42219.01
02:11:15|42219.01
02:11:15|42219.01
02:11:16|42219.01
02:11:17|42219.
02:11:18|42216.32
02:11:19|42216.3
02:11:20|42213.04
02:11:21|42213.04
02:11:22|42213.03
02:11:23|42215.14
02:11:24|42213.03
02:11:25|42213.03
02:11:26|42213.03
02:11:27|42213.03
02:11:28|42210.77
02:11:29|42210.77
02:11:30|42210.77
02:11:31|42202.12
02:11:32|42202.12
02:11:33|42210.34
02:11:34|42210.76
02:11:35|42210.76
02:11:36|42210.76
02:11:37|42206.67
02:11:38|42211.4
02:11:39|42211.4
02:11:40|42209.
02:11:42|42204.06
02:11:43|42206.16
02:11:44|42205.69
02:11:45|42203.25
02:11:46|42203.23
02:11:47|42197.27
02:11:48|42172.64
02:11:50|42167.3
02:11:51|42169.01
02:11:52|42175.36
02:11:53|42183.36
02:11:54|42183.36
02:11:55|42185.48
02:11:56|42185.47
02:11:57|42185.47
02:11:58|42185.48
02:11:59|42181.7
02:12:00|42177.04
02:12:01|42176.62
02:12:02|42177.04
02:12:03|42168.57
02:12:04|42167.41
02:12:05|42169.
02:12:06|42169.
02:12:07|42147.77
02:12:08|42143.01
02:12:09|42147.2
02:12:10|42154.56
02:12:11|42153.98
02:12:12|42146.69
02:12:13|42145.51
02:12:14|42145.51
02:12:15|42146.69
02:12:16|42140.
02:12:17|42101.79
02:12:18|42075.
02:12:19|42097.31
02:12:20|42093.37
02:12:21|42101.57
02:12:22|42087.42
02:12:23|42089.05
02:12:25|42085.3
02:12:25|42087.12
02:12:26|42103.55
02:12:27|42098.29
02:12:28|42089.25
02:12:29|42097.01
02:12:30|42084.31
02:12:31|42090.38
02:12:32|42092.43
02:12:33|42100.
02:12:35|42111.14
02:12:35|42111.14
02:12:36|42119.4
02:12:37|42111.87
02:12:38|42111.87
02:12:39|42111.87
02:12:40|42101.62
02:12:41|42110.71
02:12:43|42110.71
02:12:44|42111.95
02:12:45|42112.61
02:12:45|42119.39
02:12:47|42115.12
02:12:48|42097.89
02:12:49|42097.9
02:12:51|42097.89
02:12:51|42094.57
02:12:53|42094.57
02:12:54|42093.69
02:12:54|42083.4
02:12:56|42082.45
02:12:56|42086.57
02:12:57|42082.45
02:12:59|42082.45
02:13:00|42081.02
02:13:00|42081.02
02:13:01|42081.02
02:13:02|42080.
02:13:03|42078.59
02:13:05|42081.01
02:13:05|42081.04
02:13:06|42082.45
02:13:07|42080.99
02:13:08|42078.9
02:13:10|42078.9
02:13:11|42069.51
02:13:12|42070.49
02:13:12|42066.43
02:13:13|42066.43
02:13:15|42087.49
02:13:16|42078.55
02:13:16|42082.81
02:13:17|42078.24
02:13:18|42078.24
02:13:20|42079.88
02:13:20|42079.89
02:13:21|42080.31
02:13:22|42078.15
02:13:24|42078.14
02:13:24|42078.14
02:13:26|42078.14
02:13:27|42078.
02:13:28|42078.
02:13:28|42078.15
02:13:30|42100.28
02:13:30|42098.69
02:13:32|42100.27
02:13:33|42106.28
02:13:34|42116.15
02:13:35|42130.98
02:13:35|42125.81
02:13:36|42116.55
02:13:38|42124.92
02:13:39|42124.91
02:13:40|42124.91
02:13:41|42111.63
02:13:42|42108.14
02:13:42|42104.06
02:13:44|42093.44
02:13:45|42102.51
02:13:46|42102.51
02:13:47|42108.78
02:13:48|42111.05
02:13:50|42085.46
02:13:50|42067.19
02:13:51|42069.18
02:13:53|42076.1
02:13:54|42076.09
02:13:55|42076.1
02:13:56|42073.99
02:13:57|42073.99
02:13:58|42076.05
02:13:59|42076.05
02:14:00|42073.47
02:14:01|42073.47
02:14:02|42070.86
02:14:03|42070.86
02:14:04|42070.86
02:14:05|42070.87
02:14:06|42077.09
02:14:06|42070.88
02:14:08|42075.66
02:14:09|42075.66
02:14:10|42077.08
02:14:11|42077.1
02:14:12|42077.1
02:14:13|42077.1
02:14:14|42077.09
02:14:14|42075.42
02:14:16|42072.6
02:14:16|42075.3
02:14:18|42075.3
02:14:19|42075.3
02:14:19|42074.4
02:14:21|42074.4
02:14:22|42073.23
02:14:23|42073.23
02:14:23|42073.23
02:14:25|42073.18
02:14:26|42070.87
02:14:27|42058.61
02:14:28|42053.92
02:14:29|42048.98
02:14:30|42048.98
02:14:30|42048.98
02:14:31|42050.
02:14:32|42048.98
02:14:34|42044.89
02:14:35|42001.
02:14:35|42009.05
02:14:37|42005.94
02:14:38|42023.48
02:14:39|42029.83
02:14:39|42029.83
02:14:41|42029.83
02:14:42|42067.45
02:14:43|42066.63
02:14:44|42082.
02:14:45|42092.61
02:14:47|42091.62
02:14:48|42086.51
02:14:49|42058.75
02:14:50|42066.85
02:14:51|42066.89
02:14:52|42068.32
02:14:53|42061.29
02:14:53|42061.29
02:14:55|42033.65
02:14:56|42047.3
02:14:57|42041.23
02:14:58|42029.16
02:14:59|42035.86
02:15:00|42035.86
02:15:01|42024.07
02:15:02|42023.39
02:15:03|42016.53
02:15:04|42018.97
02:15:05|42016.54
02:15:06|42016.54
02:15:07|42016.54
02:15:08|42016.54
02:15:09|42016.54
02:15:10|42012.74
02:15:11|42012.74
02:15:12|42009.64
02:15:13|42009.64
02:15:14|42016.53
02:15:15|42019.72
02:15:16|42024.91
02:15:17|42014.86
02:15:18|41992.74
02:15:19|41989.14
02:15:21|41990.9
02:15:21|41984.7
02:15:22|41984.7
02:15:23|41984.7
02:15:24|41982.32
02:15:25|41981.43
02:15:26|41981.43
02:15:27|41982.32
02:15:28|41981.43
02:15:29|41966.67
02:15:30|41961.29
02:15:31|41957.62
02:15:32|41949.81
02:15:33|41933.31
02:15:34|41935.94
02:15:35|41949.99
02:15:36|41956.76
02:15:37|41956.75
02:15:38|41963.81
02:15:39|41983.02
02:15:40|41983.85
02:15:41|41979.15
02:15:42|41970.76
02:15:43|41973.48
02:15:44|41973.49
02:15:46|41979.12
02:15:46|42000.
02:15:48|41991.55
02:15:49|41998.22
02:15:50|42017.33
02:15:50|42012.39
02:15:52|42005.56
02:15:54|42005.56
02:15:54|42005.5
02:15:55|42005.5
02:15:57|42007.67
02:15:57|42001.01
02:15:58|41999.28
02:16:00|42000.
02:16:01|42011.48
02:16:02|42011.48
02:16:04|42020.32
02:16:04|42020.33
02:16:05|42020.32
02:16:06|42020.33
02:16:07|42020.33
02:16:08|42029.39
02:16:09|42030.99
02:16:10|42029.01
02:16:11|42029.01
02:16:12|42027.64
02:16:13|42035.35
02:16:14|42050.
02:16:15|42055.86
02:16:16|42055.87
02:16:17|42047.46
02:16:18|42055.45
02:16:19|42052.26
02:16:20|42064.2
02:16:21|42064.2
02:16:22|42068.62
02:16:23|42077.08
02:16:24|42079.33
02:16:25|42079.34
02:16:26|42082.89
02:16:27|42091.2
02:16:28|42107.79
02:16:29|42100.1
02:16:31|42100.92
02:16:31|42108.84
02:16:33|42109.93
02:16:33|42116.12
02:16:35|42091.22
02:16:36|42083.51
02:16:36|42080.11
02:16:37|42083.52
02:16:38|42083.52
02:16:39|42090.99
02:16:40|42100.89
02:16:41|42100.9
02:16:42|42105.22
02:16:43|42084.53
02:16:44|42084.53
02:16:46|42084.53
02:16:47|42075.18
02:16:48|42070.38
02:16:49|42070.37
02:16:50|42071.42
02:16:51|42079.4
02:16:52|42079.44
02:16:53|42079.44
02:16:54|42086.57
02:16:55|42105.23
02:16:57|42111.56
02:16:58|42113.67
02:16:58|42110.28
02:17:00|42114.9
02:17:01|42103.31
02:17:02|42114.49
02:17:03|42114.49
02:17:04|42114.48
02:17:05|42114.49
02:17:06|42114.49
02:17:07|42116.46
02:17:08|42117.55
02:17:09|42117.55
02:17:10|42117.73
02:17:11|42117.55
02:17:12|42117.55
02:17:13|42128.29
02:17:14|42124.69
02:17:15|42124.93
02:17:16|42129.08
02:17:17|42133.28
02:17:18|42133.28
02:17:19|42135.6
02:17:20|42138.53
02:17:21|42124.28
02:17:22|42118.72
02:17:23|42118.72
02:17:24|42118.72
02:17:25|42118.72
02:17:26|42118.72
02:17:27|42118.72
02:17:28|42118.72
02:17:29|42126.31
02:17:30|42126.31
02:17:31|42126.31
02:17:32|42124.89
02:17:33|42124.89
02:17:34|42124.89
02:17:35|42124.89
02:17:36|42124.89
02:17:37|42124.89
02:17:38|42124.9
02:17:39|42100.
02:17:40|42084.99
02:17:41|42080.59
02:17:42|42080.
02:17:43|42071.43
02:17:44|42076.52
02:17:45|42076.52
02:17:46|42079.24
02:17:47|42076.27
02:17:49|42071.43
02:17:50|42071.43
02:17:51|42073.52
02:17:52|42107.75
02:17:54|42113.2
02:17:55|42113.19
02:17:56|42113.8
02:17:57|42113.8
02:17:58|42119.62
02:17:59|42119.19
02:18:00|42116.05
02:18:01|42118.11
02:18:02|42118.11
02:18:03|42113.18
02:18:04|42108.04
02:18:06|42110.38
02:18:06|42106.5
02:18:07|42099.04
02:18:08|42085.95
02:18:09|42073.16
02:18:10|42073.16
02:18:11|42073.83
02:18:12|42080.72
02:18:13|42080.72
02:18:14|42080.72
02:18:15|42080.29
02:18:16|42080.29
02:18:17|42080.29
02:18:18|42080.29
02:18:19|42080.29
02:18:21|42080.29
02:18:21|42080.72
02:18:23|42080.72
02:18:23|42080.72
02:18:25|42084.11
02:18:26|42084.11
02:18:26|42084.11
02:18:27|42084.11
02:18:28|42084.11
02:18:30|42084.1
02:18:31|42104.21
02:18:32|42106.06
02:18:33|42084.51
02:18:34|42084.51
02:18:35|42089.46
02:18:36|42089.46
02:18:37|42078.51
02:18:38|42071.43
02:18:39|42071.43
02:18:39|42075.44
02:18:40|42080.
02:18:41|42080.
02:18:42|42083.78
02:18:43|42076.53
02:18:44|42071.58
02:18:45|42075.36
02:18:46|42078.36
02:18:47|42078.36
02:18:49|42076.48
02:18:50|42076.48
02:18:51|42076.48
02:18:53|42068.15
02:18:53|42061.74
02:18:55|42064.72
02:18:56|42064.9
02:18:57|42070.14
02:18:59|42070.14
02:18:59|42070.14
02:19:00|42073.62
02:19:01|42091.03
02:19:02|42110.21
02:19:03|42096.57
02:19:04|42096.57
02:19:05|42100.33
02:19:06|42100.17
02:19:07|42100.16
02:19:08|42100.16
02:19:09|42091.92
02:19:10|42091.92
02:19:12|42093.55
02:19:12|42093.55
02:19:14|42098.07
02:19:15|42098.07
02:19:16|42090.02
02:19:17|42090.03
02:19:17|42097.
02:19:19|42096.99
02:19:19|42089.67
02:19:21|42089.67
02:19:22|42091.77
02:19:23|42091.77
02:19:24|42092.69
02:19:25|42108.09
02:19:26|42108.09
02:19:27|42108.09
02:19:28|42110.22
02:19:29|42110.21
02:19:30|42110.21
02:19:31|42103.82
02:19:32|42100.2
02:19:33|42100.2
02:19:33|42106.28
02:19:34|42112.24
02:19:35|42112.24
02:19:37|42124.25
02:19:37|42129.11
02:19:39|42131.06
02:19:40|42131.06
02:19:41|42131.07
02:19:42|42131.34
02:19:42|42136.19
02:19:43|42136.09
02:19:45|42137.12
02:19:46|42137.15
02:19:46|42137.15
02:19:48|42131.62
02:19:49|42131.62
02:19:50|42136.06
02:19:52|42136.06
02:19:53|42135.07
02:19:53|42135.07
02:19:55|42136.02
02:19:56|42136.02
02:19:57|42136.02
02:19:58|42136.03
02:19:59|42136.03
02:20:00|42140.36
02:20:01|42141.06
02:20:02|42136.39
02:20:03|42136.38
02:20:04|42136.4
02:20:05|42136.4
02:20:06|42140.33
02:20:07|42136.42
02:20:08|42135.64
02:20:09|42135.6
02:20:10|42136.42
02:20:11|42136.42
02:20:12|42138.39
02:20:13|42138.39
02:20:14|42138.39
02:20:15|42138.39
02:20:16|42140.25
02:20:17|42140.25
02:20:18|42140.25
02:20:19|42140.25
02:20:20|42140.24
02:20:21|42140.25
02:20:22|42140.28
02:20:23|42117.99
02:20:24|42117.99
02:20:25|42117.99
02:20:26|42118.
02:20:27|42120.66
02:20:28|42115.85
02:20:29|42112.24
02:20:30|42112.24
02:20:31|42112.24
02:20:32|42112.24
02:20:33|42112.24
02:20:34|42112.23
02:20:35|42112.2
02:20:36|42112.2
02:20:37|42112.2
02:20:38|42112.2
02:20:39|42112.11
02:20:40|42110.
02:20:41|42120.13
02:20:42|42120.13
02:20:43|42120.08
02:20:44|42120.09
02:20:45|42124.06
02:20:46|42135.61
02:20:47|42135.54
02:20:48|42135.54
02:20:49|42135.54
02:20:50|42135.54
02:20:51|42135.58
02:20:53|42135.58
02:20:54|42135.58
02:20:56|42135.59
02:20:57|42135.59
02:20:57|42135.59
02:20:59|42135.59
02:21:00|42135.59
02:21:01|42137.9
02:21:02|42137.9
02:21:03|42138.03
02:21:04|42128.99
02:21:05|42128.18
02:21:06|42133.63
02:21:07|42133.63
02:21:08|42140.24
02:21:09|42140.24
02:21:10|42140.24
02:21:11|42141.38
02:21:12|42143.72
02:21:13|42143.72
02:21:14|42144.65
02:21:15|42147.18
02:21:16|42147.02
02:21:17|42147.03
02:21:18|42147.28
02:21:19|42147.28
02:21:20|42147.29
02:21:21|42147.28
02:21:22|42147.28
02:21:23|42147.24
02:21:24|42147.24
02:21:25|42147.24
02:21:26|42147.23
02:21:27|42147.18
02:21:28|42146.78
02:21:29|42142.56
02:21:30|42142.56
02:21:31|42145.92
02:21:32|42145.23
02:21:33|42145.23
02:21:34|42149.65
02:21:35|42149.67
02:21:36|42149.67
02:21:37|42150.57
02:21:38|42150.72
02:21:39|42150.72
02:21:40|42152.69
02:21:41|42152.69
02:21:42|42152.69
02:21:43|42152.64
02:21:44|42152.64
02:21:45|42152.64
02:21:47|42152.59
02:21:47|42152.59
02:21:48|42152.59
02:21:49|42152.59
02:21:50|42152.59
02:21:51|42149.67
02:21:53|42149.67
02:21:54|42149.67
02:21:55|42147.4
02:21:56|42147.4
02:21:57|42148.44
02:21:58|42148.44
02:22:00|42137.71
02:22:01|42137.71
02:22:01|42137.71
02:22:03|42139.29
02:22:04|42139.29
02:22:05|42139.29
02:22:06|42139.29
02:22:07|42139.29
02:22:09|42139.29
02:22:09|42139.29
02:22:10|42139.3
02:22:11|42139.3
02:22:12|42141.31
02:22:13|42140.3
02:22:14|42140.3
02:22:15|42126.4
02:22:16|42121.07
02:22:17|42119.22
02:22:18|42119.22
02:22:19|42107.48
02:22:20|42109.31
02:22:21|42109.31
02:22:22|42109.3
02:22:23|42105.26
02:22:24|42105.
02:22:26|42105.01
02:22:26|42105.01
02:22:27|42105.01
02:22:28|42105.01
02:22:29|42105.01
02:22:30|42114.59
02:22:31|42114.59
02:22:32|42119.98
02:22:33|42119.98
02:22:34|42112.49
02:22:35|42112.49
02:22:36|42114.56
02:22:37|42112.23
02:22:38|42100.
02:22:39|42100.01
02:22:40|42086.53
02:22:41|42086.52
02:22:42|42086.52
02:22:43|42080.82
02:22:44|42085.
02:22:45|42085.
02:22:46|42085.
02:22:47|42084.59
02:22:48|42084.59
02:22:49|42084.59
02:22:50|42084.59
02:22:51|42084.59
02:22:53|42084.59
02:22:54|42084.59
02:22:55|42095.38
02:22:56|42095.38
02:22:56|42095.38
02:22:58|42095.38
02:22:59|42095.37
02:23:00|42090.95
02:23:01|42090.95
02:23:02|42090.95
02:23:04|42090.95
02:23:04|42089.07
02:23:05|42089.07
02:23:06|42089.07
02:23:07|42087.78
02:23:08|42087.78
02:23:09|42087.78
02:23:10|42090.97
02:23:11|42086.97
02:23:13|42086.97
02:23:13|42080.01
02:23:14|42080.
02:23:16|42080.01
02:23:16|42073.78
02:23:17|42073.78
02:23:18|42074.23
02:23:19|42076.01
02:23:21|42076.01
02:23:21|42076.31
02:23:22|42085.56
02:23:24|42085.56
02:23:24|42082.71
02:23:25|42082.71
02:23:26|42082.71
02:23:27|42089.68
02:23:29|42090.57
02:23:29|42090.57
02:23:30|42096.03
02:23:31|42096.03
02:23:33|42106.94
02:23:34|42119.46
02:23:34|42121.05
02:23:35|42121.05
02:23:36|42121.04
02:23:37|42137.74
02:23:38|42137.74
02:23:40|42135.37
02:23:40|42128.78
02:23:41|42128.78
02:23:42|42116.43
02:23:43|42104.08
02:23:44|42094.5
02:23:45|42086.76
02:23:47|42093.04
02:23:47|42085.
02:23:48|42082.55
02:23:49|42084.99
02:23:51|42085.
02:23:52|42082.56
02:23:52|42082.56
02:23:54|42094.52
02:23:55|42094.52
02:23:56|42094.52
02:23:57|42094.52
02:23:58|42094.52
02:24:00|42094.51
02:24:01|42086.96
02:24:02|42084.89
02:24:03|42085.9
02:24:04|42074.98
02:24:05|42071.34
02:24:06|42071.34
02:24:08|42071.34
02:24:08|42071.34
02:24:09|42053.79
02:24:10|42069.23
02:24:11|42069.23
02:24:12|42075.74
02:24:13|42077.52
02:24:14|42077.52
02:24:15|42077.52
02:24:16|42077.52
02:24:17|42063.04
02:24:18|42063.04
02:24:19|42063.05
02:24:20|42063.05
02:24:21|42065.21
02:24:22|42050.01
02:24:23|42057.43
02:24:24|42059.02
02:24:25|42056.81
02:24:26|42053.6
02:24:27|42055.01
02:24:28|42055.
02:24:29|42055.
02:24:30|42050.01
02:24:31|42050.01
02:24:32|42048.97
02:24:34|42028.12
02:24:34|42040.17
02:24:35|42043.02
02:24:36|42043.01
02:24:37|42043.01
02:24:38|42038.03
02:24:39|42038.03
02:24:41|42033.98
02:24:41|42032.15
02:24:42|42032.15
02:24:43|42030.19
02:24:44|42030.2
02:24:45|42029.72
02:24:46|42027.32
02:24:47|42027.73
02:24:48|42029.41
02:24:49|42038.7
02:24:50|42038.71
02:24:52|42042.3
02:24:53|42042.3
02:24:53|42020.98
02:24:55|42020.18
02:24:56|42012.41
02:24:57|42012.41
02:24:58|42012.42
02:24:59|42012.41
02:25:01|42005.97
02:25:02|42012.42
02:25:03|42012.41
02:25:04|42010.33
02:25:05|42000.01
02:25:06|42000.
02:25:07|42000.
02:25:08|42000.
02:25:09|42000.
02:25:10|42013.64
02:25:11|42013.64
02:25:12|41998.14
02:25:13|41998.14
02:25:14|41998.14
02:25:15|41998.14
02:25:16|41998.15
02:25:17|41993.98
02:25:18|41993.98
02:25:19|41993.98
02:25:20|41993.97
02:25:21|41995.45
02:25:22|41995.45
02:25:23|41995.45
02:25:24|41995.45
02:25:25|41985.
02:25:26|41982.47
02:25:27|41981.75
02:25:28|41980.
02:25:29|41990.01
02:25:30|41986.9
02:25:31|41983.23
02:25:32|41980.85
02:25:33|41980.42
02:25:34|41980.42
02:25:35|41980.42
02:25:36|41980.43
02:25:37|41978.41
02:25:38|41978.
02:25:39|41978.
02:25:40|41978.01
02:25:41|41979.99
02:25:42|41979.99
02:25:43|41979.99
02:25:44|41980.
02:25:45|41980.
02:25:46|41980.
02:25:47|41979.98
02:25:48|41970.01
02:25:49|41970.01
02:25:50|41970.01
02:25:51|41970.69
02:25:52|41975.77
02:25:53|41970.02
02:25:54|41974.33
02:25:55|41977.14
02:25:57|41976.67
02:25:58|41975.95
02:25:58|41975.95
02:26:00|41975.95
02:26:01|41975.95
02:26:02|41977.13
02:26:03|41977.12
02:26:04|41989.9
02:26:05|41989.91
02:26:06|41989.91
02:26:07|41989.91
02:26:08|41989.91
02:26:09|41989.91
02:26:10|41989.9
02:26:11|41989.91
02:26:12|41989.91
02:26:13|41977.67
02:26:14|41982.9
02:26:15|41981.85
02:26:16|41988.74
02:26:17|41993.09
02:26:19|41998.66
02:26:20|41998.66
02:26:21|41996.66
02:26:22|41996.66
02:26:23|41996.66
02:26:24|41996.66
02:26:25|41998.67
02:26:25|41998.67
02:26:27|41998.67
02:26:27|42010.2
02:26:29|42016.
02:26:29|42026.67
02:26:31|42029.88
02:26:32|42040.55
02:26:32|42055.53
02:26:34|42063.04
02:26:34|42072.26
02:26:36|42057.62
02:26:37|42050.09
02:26:38|42050.09
02:26:39|42050.09
02:26:39|42063.05
02:26:41|42054.04
02:26:42|42053.08
02:26:43|42048.48
02:26:44|42048.48
02:26:44|42048.48
02:26:46|42048.41
02:26:46|42034.88
02:26:47|42038.14
02:26:49|42038.15
02:26:50|42018.8
02:26:51|42023.1
02:26:52|42024.3
02:26:53|42018.95
02:26:54|42018.95
02:26:55|42018.95
02:26:56|42020.02
02:26:58|42026.99
02:26:59|42019.66
02:26:59|42029.19
02:27:00|42028.77
02:27:02|42020.55
02:27:02|42018.94
02:27:03|42022.23
02:27:05|42007.56
02:27:06|41981.26
02:27:07|41992.91
02:27:08|41994.18
02:27:09|42006.05
02:27:10|42006.05
02:27:11|42010.2
02:27:12|42018.18
02:27:13|42022.51
02:27:14|42013.79
02:27:14|42005.
02:27:16|41980.36
02:27:17|41980.35
02:27:18|41982.46
02:27:19|41982.46
02:27:20|41983.11
02:27:21|41983.11
02:27:22|41983.11
02:27:24|41983.1
02:27:24|41983.1
02:27:25|41982.27
02:27:26|41982.27
02:27:27|41985.04
02:27:29|41984.79
02:27:29|41985.19
02:27:31|41985.19
02:27:31|41985.19
02:27:32|41985.19
02:27:34|41990.26
02:27:34|41990.26
02:27:35|41990.25
02:27:36|41989.83
02:27:37|41983.11
02:27:38|41975.01
02:27:39|41975.01
02:27:40|41975.01
02:27:41|41983.34
02:27:42|41983.34
02:27:43|41983.34
02:27:44|41983.34
02:27:46|41983.34
02:27:47|41983.38
02:27:48|41985.45
02:27:49|41985.45
02:27:50|41985.44
02:27:51|41985.44
02:27:52|41985.44
02:27:52|41985.44
02:27:54|41985.44
02:27:55|41983.38
02:27:56|41983.38
02:27:57|41997.28
02:27:58|41999.94
02:28:00|41999.94
02:28:01|41999.94
02:28:01|41994.4
02:28:03|41985.6
02:28:04|41985.59
02:28:04|41997.67
02:28:05|41997.66
02:28:06|41997.66
02:28:07|42005.21
02:28:09|42010.2
02:28:10|42010.2
02:28:11|42010.2
02:28:12|42010.2
02:28:13|42010.46
02:28:14|42012.58
02:28:15|42012.73
02:28:16|42012.73
02:28:17|42008.15
02:28:18|42008.16
02:28:19|42008.16
02:28:20|42008.16
02:28:21|42010.22
02:28:22|42008.01
02:28:23|42007.03
02:28:24|42012.71
02:28:25|42012.71
02:28:26|42015.45
02:28:27|42028.06
02:28:28|42034.96
02:28:29|42043.33
02:28:30|42057.43
02:28:31|42043.5
02:28:32|42048.53
02:28:33|42049.12
02:28:34|42049.12
02:28:35|42049.11
02:28:36|42049.12
02:28:37|42051.23
02:28:38|42055.45
02:28:40|42057.49
02:28:40|42057.49
02:28:41|42053.08
02:28:42|42053.08
02:28:43|42053.08
02:28:44|42050.36
02:28:45|42050.36
02:28:46|42056.81
02:28:47|42056.37
02:28:48|42056.37
02:28:49|42053.28
02:28:50|42053.28
02:28:51|42049.7
02:28:52|42049.7
02:28:53|42049.69
02:28:54|42041.67
02:28:55|42040.67
02:28:56|42037.54
02:28:57|42038.57
02:28:59|42038.57
02:29:00|42038.57
02:29:01|42043.71
02:29:02|42038.6
02:29:03|42043.75
02:29:04|42043.76
02:29:05|42043.76
02:29:07|42043.75
02:29:07|42040.06
02:29:08|42040.05
02:29:09|42040.05
02:29:10|42043.75
02:29:11|42046.96
02:29:12|42046.97
02:29:13|42049.08
02:29:14|42050.
02:29:15|42055.99
02:29:16|42055.99
02:29:17|42055.99
02:29:19|42056.
02:29:19|42056.
02:29:20|42061.02
02:29:21|42062.19
02:29:22|42062.18
02:29:23|42065.9
02:29:24|42065.9
02:29:25|42065.49
02:29:26|42065.49
02:29:27|42065.49
02:29:28|42066.02
02:29:29|42065.6
02:29:30|42065.6
02:29:31|42061.83
02:29:32|42061.83
02:29:33|42061.83
02:29:34|42061.69
02:29:35|42053.28
02:29:36|42050.01
02:29:37|42045.
02:29:38|42043.75
02:29:39|42043.75
02:29:41|42042.77
02:29:42|42042.77
02:29:43|42042.77
02:29:44|42042.77
02:29:45|42035.
02:29:45|42031.6
02:29:46|42030.
02:29:48|42029.99
02:29:49|42016.65
02:29:49|42011.26
02:29:51|42005.06
02:29:52|42002.84
02:29:52|42002.85
02:29:54|42005.06
02:29:55|42005.05
02:29:56|42010.14
02:29:57|42016.18
02:29:58|42019.37
02:29:59|42019.37
02:30:00|42017.32
02:30:01|42005.06
02:30:03|41998.65
02:30:04|41998.64
02:30:05|42005.16
02:30:06|42007.96
02:30:07|42007.96
02:30:08|42003.18
02:30:10|41979.55
02:30:10|41977.41
02:30:11|41977.42
02:30:12|41971.26
02:30:13|41969.9
02:30:15|41969.26
02:30:16|41969.26
02:30:16|41969.26
02:30:18|41969.26
02:30:19|41969.26
02:30:20|41969.25
02:30:20|41969.26
02:30:22|41969.25
02:30:23|41969.25
02:30:24|41968.02
02:30:24|41968.02
02:30:26|41969.25
02:30:26|41969.24
02:30:27|41969.25
02:30:29|41971.25
02:30:29|41974.94
02:30:30|41972.84
02:30:31|41973.53
02:30:33|41973.53
02:30:34|41961.29
02:30:35|41957.93
02:30:36|41957.81
02:30:37|41952.42
02:30:38|41952.42
02:30:39|41951.02
02:30:40|41951.02
02:30:41|41960.37
02:30:42|41960.37
02:30:43|41960.37
02:30:44|41960.37
02:30:45|41966.55
02:30:46|41957.87
02:30:47|41957.87
02:30:48|41966.89
02:30:49|41966.9
02:30:50|41966.9
02:30:51|41966.9
02:30:52|41970.
02:30:53|41970.
02:30:54|41970.
02:30:55|41970.
02:30:56|41983.41
02:30:57|41990.95
02:30:58|42005.98
02:30:59|42019.65
02:31:00|42034.67
02:31:02|42022.4
02:31:03|42022.4
02:31:04|42024.15
02:31:05|42024.16
02:31:05|42033.59
02:31:07|42024.15
02:31:08|42034.68
02:31:09|42034.68
02:31:10|42034.68
02:31:11|42034.7
02:31:12|42039.1
02:31:13|42034.66
02:31:14|42034.67
02:31:15|42037.66
02:31:16|42038.96
02:31:17|42034.65
02:31:18|42035.13
02:31:19|42041.94
02:31:20|42039.13
02:31:20|42039.13
02:31:21|42039.14
02:31:22|42041.9
02:31:24|42052.81
02:31:25|42057.02
02:31:26|42060.
02:31:27|42059.83
02:31:28|42059.83
02:31:29|42090.18
02:31:29|42084.09
02:31:31|42070.83
02:31:31|42072.5
02:31:33|42070.61
02:31:34|42061.83
02:31:35|42061.83
02:31:36|42059.62
02:31:37|42059.62
02:31:38|42056.02
02:31:39|42056.02
02:31:40|42040.53
02:31:41|42039.09
02:31:42|42039.08
02:31:43|42039.08
02:31:44|42039.08
02:31:45|42039.08
02:31:46|42039.09
02:31:47|42039.08
02:31:48|42039.08
02:31:49|42039.08
02:31:50|42039.09
02:31:51|42039.09
02:31:52|42039.09
02:31:54|42039.09
02:31:54|42048.03
02:31:55|42048.04
02:31:56|42048.04
02:31:57|42049.06
02:31:58|42049.06
02:31:59|42049.48
02:32:00|42053.26
02:32:02|42050.
02:32:02|42055.02
02:32:03|42055.01
02:32:04|42055.01
02:32:06|42044.85
02:32:07|42039.07
02:32:08|42021.88
02:32:09|42019.63
02:32:10|42021.74
02:32:10|42031.25
02:32:12|42020.87
02:32:13|42009.1
02:32:14|42001.34
02:32:15|42001.35
02:32:16|42001.35
02:32:17|42003.18
02:32:17|42000.01
02:32:19|41981.02
02:32:19|41978.73
02:32:20|41977.32
02:32:22|41977.33
02:32:22|41977.32
02:32:24|41977.32
02:32:24|41977.83
02:32:26|41984.78
02:32:26|41984.79
02:32:28|41984.79
02:32:29|41984.78
02:32:30|41983.34
02:32:30|41983.34
02:32:32|41983.34
02:32:32|41987.15
02:32:34|41997.45
02:32:35|41990.77
02:32:36|41979.14
02:32:37|41979.14
02:32:38|41979.15
02:32:39|41979.14
02:32:40|41979.2
02:32:40|41979.2
02:32:42|41986.86
02:32:43|41986.87
02:32:43|41990.22
02:32:45|41990.23
02:32:45|41990.23
02:32:46|41990.23
02:32:48|41990.23
02:32:48|41990.22
02:32:50|41990.22
02:32:51|41987.75
02:32:51|41999.37
02:32:53|42002.83
02:32:53|42014.57
02:32:55|42019.88
02:32:56|42010.64
02:32:57|42010.64
02:32:58|42007.58
02:32:59|42004.06
02:33:00|42004.06
02:33:01|42005.53
02:33:01|42007.62
02:33:03|42014.53
02:33:05|42012.65
02:33:06|42012.64
02:33:07|42002.09
02:33:08|41995.03
02:33:09|41985.02
02:33:10|41985.
02:33:11|41980.01
02:33:11|41979.59
02:33:13|41979.59
02:33:14|41979.6
02:33:15|41979.59
02:33:16|41979.14
02:33:17|41979.15
02:33:18|41977.63
02:33:19|41976.56
02:33:20|41964.12
02:33:21|41967.98
02:33:22|41967.98
02:33:23|41963.75
02:33:24|41963.75
02:33:25|41973.43
02:33:26|41972.32
02:33:27|41968.77
02:33:28|41976.13
02:33:29|41976.13
02:33:30|41976.13
02:33:31|41981.83
02:33:32|41983.93
02:33:32|41967.3
02:33:33|41967.29
02:33:35|41967.29
02:33:36|41967.29
02:33:37|41967.3
02:33:38|41967.3
02:33:39|41967.3
02:33:40|41967.31
02:33:41|41967.32
02:33:42|41967.73
02:33:43|41980.6
02:33:44|41979.75
02:33:45|41979.75
02:33:46|41979.75
02:33:47|41979.75
02:33:48|41979.75
02:33:50|41983.94
02:33:50|41983.94
02:33:51|41983.94
02:33:52|41983.94
02:33:53|41985.99
02:33:54|42005.53
02:33:55|42005.99
02:33:56|42005.99
02:33:57|42005.99
02:33:58|42005.98
02:33:59|42018.3
02:34:00|42018.3
02:34:01|42018.3
02:34:02|42018.29
02:34:04|42018.29
02:34:04|42020.82
02:34:06|42019.
02:34:08|42020.71
02:34:09|42017.2
02:34:10|42017.2
02:34:10|42020.84
02:34:11|42002.98
02:34:13|41990.01
02:34:14|41987.5
02:34:15|41987.51
02:34:15|41987.51
02:34:17|41987.51
02:34:17|41995.88
02:34:18|41995.88
02:34:20|41995.88
02:34:21|41996.89
02:34:21|42000.36
02:34:23|42005.91
02:34:23|42005.91
02:34:25|42005.91
02:34:26|42005.93
02:34:26|42005.93
02:34:27|42011.22
02:34:28|42015.9
02:34:29|42020.83
02:34:31|42020.83
02:34:31|42020.84
02:34:33|42020.84
02:34:33|42020.83
02:34:34|42018.04
02:34:35|42018.04
02:34:36|42018.04
02:34:37|42018.04
02:34:38|42018.04
02:34:39|42018.04
02:34:40|42010.49
02:34:42|42000.01
02:34:42|42000.02
02:34:43|42000.02
02:34:44|42000.02
02:34:46|42005.38
02:34:47|42011.16
02:34:47|42011.16
02:34:48|42011.17
02:34:49|42015.41
02:34:50|42015.41
02:34:52|42015.42
02:34:52|42015.41
02:34:54|42015.41
02:34:55|42015.41
02:34:56|42015.41
02:34:57|42015.42
02:34:58|42020.99
02:34:59|42015.39
02:35:00|42004.3
02:35:00|42002.53
02:35:01|42002.09
02:35:02|42002.09
02:35:04|42002.09
02:35:05|42019.62
02:35:07|42032.6
02:35:08|42032.6
02:35:09|42033.01
02:35:10|42033.89
02:35:10|42033.89
02:35:11|42033.89
02:35:12|42033.89
02:35:14|42033.89
02:35:14|42033.89
02:35:16|42035.99
02:35:17|42038.02
02:35:18|42038.02
02:35:18|42035.06
02:35:20|42032.17
02:35:20|42032.17
02:35:22|42031.23
02:35:22|42031.23
02:35:23|42033.27
02:35:24|42033.27
02:35:25|42030.81
02:35:26|42028.03
02:35:27|42023.11
02:35:28|42018.91
02:35:29|42018.91
02:35:30|42018.91
02:35:31|42016.49
02:35:33|42019.34
02:35:33|42029.
02:35:34|42029.
02:35:36|42018.91
02:35:37|42018.91
02:35:37|42018.91
02:35:38|42018.91
02:35:40|42018.9
02:35:41|42018.09
02:35:42|42018.91
02:35:43|42018.91
02:35:44|42018.91
02:35:44|42018.91
02:35:46|42018.91
02:35:47|42018.96
02:35:48|42023.99
02:35:49|42023.99
02:35:50|42036.43
02:35:51|42036.43
02:35:52|42036.43
02:35:53|42036.43
02:35:54|42036.43
02:35:55|42038.02
02:35:56|42038.02
02:35:56|42043.34
02:35:58|42043.34
02:35:59|42043.82
02:35:59|42044.84
02:36:00|42044.92
02:36:01|42048.55
02:36:03|42040.28
02:36:03|42040.28
02:36:05|42040.28
02:36:06|42040.28
02:36:08|42040.28
02:36:08|42040.29
02:36:09|42043.59
02:36:10|42048.96
02:36:12|42046.6
02:36:12|42046.6
02:36:13|42046.53
02:36:14|42046.53
02:36:15|42046.53
02:36:17|42046.53
02:36:17|42058.38
02:36:18|42056.3
02:36:20|42053.84
02:36:21|42054.15
02:36:22|42053.8
02:36:23|42054.15
02:36:24|42054.15
02:36:25|42054.15
02:36:26|42054.15
02:36:27|42054.15
02:36:28|42054.16
02:36:29|42054.16
02:36:30|42054.16
02:36:31|42058.4
02:36:32|42058.4
02:36:33|42058.4
02:36:34|42062.87
02:36:35|42066.46
02:36:36|42065.12
02:36:37|42065.12
02:36:38|42065.12
02:36:39|42066.45
02:36:40|42072.48
02:36:41|42077.1
02:36:42|42077.1
02:36:43|42078.48
02:36:44|42078.48
02:36:45|42078.48
02:36:46|42078.48
02:36:47|42078.49
02:36:48|42079.51
02:36:49|42072.72
02:36:50|42071.43
02:36:51|42066.49
02:36:52|42066.49
02:36:53|42066.49
02:36:54|42057.07
02:36:55|42055.28
02:36:56|42055.28
02:36:57|42055.28
02:36:58|42060.
02:36:59|42060.
02:37:05|42055.01
02:37:05|42057.1
02:37:07|42057.1
02:37:08|42057.1
02:37:09|42066.
02:37:11|42065.99
02:37:12|42063.32
02:37:12|42063.32
02:37:14|42063.32
02:37:15|42071.03
02:37:15|42071.03
02:37:16|42071.03
02:37:17|42071.43
02:37:18|42070.75
02:37:20|42070.6
02:37:20|42064.74
02:37:22|42058.36
02:37:23|42056.8
02:37:23|42056.45
02:37:25|42060.48
02:37:26|42060.48
02:37:27|42064.74
02:37:27|42064.74
02:37:28|42059.04
02:37:29|42059.09
02:37:30|42065.86
02:37:32|42065.86
02:37:32|42065.86
02:37:33|42065.86
02:37:34|42061.65
02:37:36|42055.02
02:37:37|42055.43
02:37:38|42055.43
02:37:39|42055.43
02:37:40|42057.62
02:37:40|42057.62
02:37:41|42071.43
02:37:42|42071.43
02:37:43|42071.43
02:37:44|42071.43
02:37:45|42064.95
02:37:46|42064.95
02:37:48|42064.95
02:37:48|42064.95
02:37:49|42060.29
02:37:50|42060.29
02:37:51|42060.3
02:37:53|42060.3
02:37:53|42060.3
02:37:54|42060.3
02:37:55|42060.31
02:37:56|42060.31
02:37:58|42062.63
02:37:58|42062.63
02:37:59|42062.63
02:38:00|42063.78
02:38:01|42063.78
02:38:02|42065.
02:38:03|42071.26
02:38:04|42071.26
02:38:06|42071.26
02:38:06|42071.26
02:38:08|42071.25
02:38:10|42077.77
02:38:11|42077.77
02:38:11|42070.84
02:38:13|42073.39
02:38:14|42077.02
02:38:15|42079.51
02:38:16|42079.51
02:38:17|42081.42
02:38:18|42081.42
02:38:19|42081.42
02:38:20|42081.43
02:38:21|42081.43
02:38:22|42081.43
02:38:23|42081.43
02:38:24|42081.43
02:38:24|42081.42
02:38:26|42079.52
02:38:27|42079.52
02:38:28|42079.52
02:38:28|42079.52
02:38:30|42079.52
02:38:31|42079.52
02:38:32|42079.52
02:38:33|42079.52
02:38:34|42079.52
02:38:34|42079.52
02:38:35|42079.52
02:38:37|42085.99
02:38:38|42085.99
02:38:39|42097.19
02:38:39|42099.99
02:38:41|42100.
02:38:42|42100.
02:38:43|42099.03
02:38:44|42097.2
02:38:45|42097.2
02:38:46|42082.81
02:38:47|42085.61
02:38:48|42085.61
02:38:49|42090.57
02:38:49|42095.26
02:38:51|42095.26
02:38:52|42095.26
02:38:52|42098.39
02:38:54|42097.94
02:38:54|42097.94
02:38:56|42099.99
02:38:56|42104.94
02:38:58|42106.04
02:38:59|42106.46
02:38:59|42112.41
02:39:01|42109.14
02:39:01|42109.14
02:39:03|42110.86
02:39:04|42110.86
02:39:04|42112.15
02:39:06|42112.15
02:39:07|42112.16
02:39:08|42111.73
02:39:10|42109.33
02:39:11|42109.33
02:39:11|42110.88
02:39:13|42110.88
02:39:14|42107.98
02:39:15|42109.56
02:39:16|42109.56
02:39:17|42109.57
02:39:18|42112.39
02:39:19|42112.39
02:39:20|42111.01
02:39:22|42111.01
02:39:22|42111.
02:39:23|42111.02
02:39:24|42111.02
02:39:25|42083.43
02:39:26|42100.36
02:39:27|42104.29
02:39:28|42100.08
02:39:30|42100.08
02:39:31|42100.08
02:39:31|42100.08
02:39:33|42089.66
02:39:34|42089.66
02:39:34|42085.23
02:39:36|42071.55
02:39:37|42071.55
02:39:37|42073.05
02:39:39|42073.05
02:39:40|42071.42
02:39:41|42068.87
02:39:42|42068.87
02:39:42|42071.19
02:39:43|42064.07
02:39:45|42064.07
02:39:46|42064.07
02:39:46|42064.07
02:39:48|42076.43
02:39:49|42068.62
02:39:49|42076.46
02:39:51|42083.96
02:39:52|42088.08
02:39:53|42088.08
02:39:54|42094.56
02:39:54|42090.39
02:39:56|42090.38
02:39:56|42090.38
02:39:58|42090.38
02:39:58|42090.38
02:40:00|42090.38
02:40:01|42090.37
02:40:02|42102.58
02:40:03|42100.71
02:40:03|42099.69
02:40:05|42099.69
02:40:05|42099.69
02:40:07|42099.69
02:40:08|42099.69
02:40:08|42099.69
02:40:11|42090.37
02:40:12|42088.
02:40:12|42088.
02:40:14|42088.
02:40:15|42086.17
02:40:16|42081.92
02:40:16|42081.92
02:40:17|42081.91
02:40:18|42078.48
02:40:19|42074.27
02:40:20|42074.27
02:40:21|42081.9
02:40:22|42081.92
02:40:23|42081.92
02:40:24|42081.92
02:40:26|42081.92
02:40:27|42081.92
02:40:27|42081.92
02:40:28|42081.49
02:40:29|42074.63
02:40:30|42079.16
02:40:32|42079.16
02:40:32|42079.13
02:40:34|42075.75
02:40:35|42075.75
02:40:36|42075.75
02:40:37|42075.75
02:40:38|42079.93
02:40:39|42089.33
02:40:40|42089.33
02:40:41|42099.43
02:40:41|42104.92
02:40:43|42112.41
02:40:44|42112.4
02:40:45|42112.41
02:40:45|42112.41
02:40:47|42112.83
02:40:48|42113.71
02:40:49|42104.1
02:40:50|42104.1
02:40:51|42104.1
02:40:52|42108.57
02:40:53|42108.58
02:40:54|42108.58
02:40:55|42105.1
02:40:56|42105.1
02:40:57|42105.1
02:40:57|42112.32
02:40:58|42112.32
02:40:59|42116.94
02:41:00|42116.94
02:41:02|42116.93
02:41:03|42116.93
02:41:04|42116.93
02:41:05|42116.94
02:41:05|42120.55
02:41:07|42128.97
02:41:08|42128.98
02:41:08|42128.98
02:41:10|42129.
02:41:11|42126.05
02:41:12|42126.05
02:41:13|42126.05
02:41:14|42126.05
02:41:16|42122.67
02:41:16|42122.67
02:41:17|42116.36
02:41:18|42116.36
02:41:19|42107.74
02:41:20|42110.02
02:41:21|42113.23
02:41:22|42114.66
02:41:23|42114.83
02:41:24|42114.83
02:41:25|42114.83
02:41:26|42110.01
02:41:27|42107.22
02:41:28|42107.28
02:41:29|42107.28
02:41:30|42107.28
02:41:31|42107.28
02:41:32|42107.28
02:41:33|42108.74
02:41:34|42108.74
02:41:35|42110.82
02:41:36|42110.82
02:41:37|42110.82
02:41:38|42110.82
02:41:39|42107.3
02:41:40|42111.06
02:41:41|42111.07
02:41:42|42111.07
02:41:43|42111.07
02:41:44|42111.75
02:41:45|42112.84
02:41:46|42112.84
02:41:47|42115.21
02:41:48|42113.95
02:41:49|42113.95
02:41:50|42099.61
02:41:51|42098.37
02:41:52|42098.37
02:41:53|42100.91
02:41:54|42100.91
02:41:55|42102.43
02:41:56|42102.43
02:41:57|42102.73
02:41:58|42102.73
02:41:59|42102.74
02:42:00|42108.45
02:42:01|42111.35
02:42:02|42111.33
02:42:03|42111.33
02:42:04|42111.33
02:42:05|42111.33
02:42:06|42111.33
02:42:07|42111.33
02:42:08|42111.34
02:42:09|42111.34
02:42:10|42111.34
02:42:12|42107.55
02:42:13|42107.54
02:42:14|42107.54
02:42:14|42107.54
02:42:16|42107.54
02:42:17|42107.54
02:42:18|42107.54
02:42:18|42107.54
02:42:20|42098.69
02:42:21|42106.58
02:42:21|42107.54
02:42:23|42102.38
02:42:24|42100.28
02:42:24|42102.34
02:42:26|42102.39
02:42:27|42102.39
02:42:28|42102.39
02:42:29|42102.39
02:42:30|42102.39
02:42:31|42102.39
02:42:32|42102.39
02:42:33|42102.39
02:42:34|42102.39
02:42:35|42104.32
02:42:36|42104.32
02:42:37|42104.29
02:42:38|42104.29
02:42:39|42104.29
02:42:40|42104.29
02:42:41|42104.29
02:42:42|42104.28
02:42:43|42106.3
02:42:44|42110.6
02:42:45|42110.6
02:42:46|42110.6
02:42:47|42108.48
02:42:48|42104.04
02:42:49|42104.04
02:42:50|42104.05
02:42:51|42104.05
02:42:52|42107.94
02:42:53|42110.05
02:42:54|42110.05
02:42:55|42110.05
02:42:56|42110.05
02:42:57|42110.05
02:42:58|42110.05
02:43:00|42112.15
02:43:00|42124.97
02:43:01|42124.97
02:43:02|42123.41
02:43:03|42124.46
02:43:04|42124.46
02:43:05|42124.46
02:43:06|42126.31
02:43:08|42126.31
02:43:08|42126.31
02:43:09|42126.31
02:43:10|42126.31
02:43:11|42123.39
02:43:13|42126.3
02:43:14|42126.3
02:43:15|42126.3
02:43:17|42126.3
02:43:17|42126.3
02:43:19|42126.3
02:43:19|42126.3
02:43:20|42126.3
02:43:21|42126.3
02:43:23|42126.3
02:43:23|42126.31
02:43:24|42129.01
02:43:25|42126.98
02:43:26|42135.
02:43:28|42135.62
02:43:28|42135.62
02:43:30|42135.62
02:43:31|42135.62
02:43:31|42135.62
02:43:32|42134.91
02:43:33|42134.92
02:43:34|42134.92
02:43:35|42134.92
02:43:36|42134.92
02:43:38|42134.92
02:43:39|42135.63
02:43:39|42135.63
02:43:40|42135.64
02:43:41|42135.64
02:43:42|42135.
02:43:43|42135.
02:43:45|42135.
02:43:46|42135.
02:43:47|42135.64
02:43:47|42135.64
02:43:49|42135.64
02:43:49|42135.64
02:43:50|42139.
02:43:51|42139.
02:43:52|42139.
02:43:53|42139.
02:43:54|42139.
02:43:55|42139.
02:43:56|42140.34
02:43:57|42140.34
02:43:58|42141.06
02:43:59|42142.37
02:44:00|42147.04
02:44:02|42149.51
02:44:03|42151.06
02:44:03|42155.51
02:44:04|42155.51
02:44:05|42156.62
02:44:07|42159.99
02:44:07|42157.89
02:44:08|42156.62
02:44:09|42157.07
02:44:10|42157.06
02:44:12|42157.07
02:44:12|42157.07
02:44:14|42157.07
02:44:16|42160.
02:44:17|42164.99
02:44:18|42183.66
02:44:19|42192.32
02:44:20|42179.69
02:44:21|42183.48
02:44:22|42189.19
02:44:23|42199.91
02:44:24|42218.07
02:44:25|42206.19
02:44:27|42201.02
02:44:27|42199.51
02:44:28|42197.78
02:44:29|42197.78
02:44:31|42205.62
02:44:31|42205.61
02:44:33|42197.77
02:44:33|42201.82
02:44:34|42201.33
02:44:35|42204.98
02:44:36|42202.91
02:44:37|42202.91
02:44:38|42200.67
02:44:39|42204.97
02:44:40|42204.97
02:44:41|42204.98
02:44:42|42193.55
02:44:43|42192.12
02:44:44|42189.51
02:44:45|42189.5
02:44:46|42189.5
02:44:48|42179.05
02:44:49|42180.35
02:44:49|42175.36
02:44:50|42167.85
02:44:52|42165.74
02:44:53|42172.16
02:44:54|42172.66
02:44:55|42172.67
02:44:56|42172.67
02:44:57|42175.06
02:44:58|42175.06
02:44:59|42175.06
02:45:00|42172.65
02:45:01|42168.11
02:45:01|42168.11
02:45:02|42168.11
02:45:04|42168.11
02:45:05|42168.11
02:45:06|42168.1
02:45:07|42168.1
02:45:08|42168.1
02:45:09|42172.29
02:45:09|42173.21
02:45:10|42173.21
02:45:12|42173.22
02:45:13|42180.24
02:45:14|42186.73
02:45:15|42214.27
02:45:17|42226.1
02:45:18|42236.1
02:45:18|42227.36
02:45:20|42231.85
02:45:21|42231.86
02:45:22|42226.12
02:45:24|42222.73
02:45:24|42223.75
02:45:25|42223.75
02:45:26|42205.52
02:45:27|42205.52
02:45:28|42201.31
02:45:29|42203.4
02:45:30|42204.45
02:45:31|42210.24
02:45:32|42210.24
02:45:33|42213.33
02:45:34|42213.33
02:45:35|42227.24
02:45:36|42227.71
02:45:37|42227.71
02:45:38|42227.71
02:45:39|42228.65
02:45:40|42228.65
02:45:42|42228.65
02:45:42|42229.24
02:45:44|42229.24
02:45:45|42227.13
02:45:46|42227.13
02:45:46|42227.13
02:45:48|42227.13
02:45:49|42227.11
02:45:50|42220.81
02:45:50|42220.81
02:45:51|42225.99
02:45:52|42225.98
02:45:53|42225.99
02:45:54|42224.94
02:45:56|42235.15
02:45:56|42244.89
02:45:57|42244.88
02:45:59|42244.89
02:45:59|42240.67
02:46:00|42240.66
02:46:02|42240.67
02:46:03|42240.67
02:46:04|42240.66
02:46:04|42240.66
02:46:06|42240.66
02:46:07|42240.67
02:46:08|42240.67
02:46:09|42241.72
02:46:10|42241.72
02:46:11|42247.11
02:46:12|42247.11
02:46:13|42247.11
02:46:14|42237.75
02:46:15|42234.44
02:46:17|42236.55
02:46:17|42238.65
02:46:19|42228.96
02:46:20|42230.37
02:46:21|42211.52
02:46:22|42211.53
02:46:23|42215.59
02:46:24|42215.86
02:46:25|42215.86
02:46:26|42215.86
02:46:27|42216.71
02:46:28|42216.71
02:46:29|42212.34
02:46:30|42212.34
02:46:31|42205.21
02:46:32|42205.21
02:46:33|42205.22
02:46:34|42192.17
02:46:35|42194.27
02:46:36|42201.3
02:46:37|42201.3
02:46:38|42201.3
02:46:40|42200.88
02:46:40|42204.9
02:46:41|42204.89
02:46:42|42202.71
02:46:43|42200.87
02:46:44|42200.66
02:46:45|42200.66
02:46:46|42200.66
02:46:47|42200.67
02:46:48|42200.66
02:46:49|42200.66
02:46:50|42200.66
02:46:51|42189.7
02:46:52|42189.7
02:46:53|42195.03
02:46:55|42195.03
02:46:55|42195.03
02:46:56|42195.03
02:46:58|42195.02
02:46:58|42195.02
02:47:00|42199.24
02:47:00|42204.82
02:47:02|42204.82
02:47:02|42197.17
02:47:03|42198.55
02:47:04|42198.55
02:47:06|42189.16
02:47:06|42189.15
02:47:08|42188.
02:47:09|42188.
02:47:09|42188.
02:47:10|42188.
02:47:12|42188.
02:47:13|42188.
02:47:14|42170.34
02:47:14|42164.89
02:47:16|42164.89
02:47:18|42168.38
02:47:19|42164.88
02:47:20|42164.88
02:47:21|42166.45
02:47:22|42167.
02:47:23|42171.22
02:47:24|42171.22
02:47:26|42171.22
02:47:26|42171.22
02:47:27|42169.11
02:47:28|42169.11
02:47:29|42169.11
02:47:30|42169.
02:47:32|42164.98
02:47:33|42164.98
02:47:34|42164.89
02:47:35|42164.89
02:47:36|42164.9
02:47:37|42167.73
02:47:37|42167.73
02:47:38|42167.73
02:47:40|42171.13
02:47:40|42171.13
02:47:42|42171.13
02:47:42|42166.92
02:47:44|42166.91
02:47:45|42166.91
02:47:45|42166.91
02:47:47|42164.99
02:47:47|42164.99
02:47:49|42164.99
02:47:49|42164.99
02:47:50|42166.88
02:47:51|42170.85
02:47:53|42171.12
02:47:54|42171.12
02:47:54|42171.12
02:47:55|42171.12
02:47:57|42169.65
02:47:58|42166.92
02:47:58|42166.91
02:48:00|42164.87
02:48:00|42163.3
02:48:01|42163.3
02:48:03|42163.3
02:48:04|42163.3
02:48:06|42163.3
02:48:07|42163.27
02:48:08|42160.69
02:48:09|42159.19
02:48:10|42159.19
02:48:10|42159.19
02:48:11|42159.19
02:48:12|42159.19
02:48:13|42159.19
02:48:15|42159.18
02:48:16|42159.18
02:48:17|42159.18
02:48:18|42159.19
02:48:19|42159.19
02:48:21|42162.4
02:48:22|42162.4
02:48:23|42162.39
02:48:24|42162.4
02:48:25|42159.16
02:48:25|42159.16
02:48:27|42159.15
02:48:27|42159.16
02:48:29|42160.45
02:48:30|42160.45
02:48:31|42160.45
02:48:32|42160.45
02:48:33|42160.45
02:48:34|42160.45
02:48:35|42160.45
02:48:36|42159.19
02:48:37|42159.19
02:48:38|42159.19
02:48:39|42159.19
02:48:40|42159.19
02:48:41|42159.19
02:48:42|42159.19
02:48:43|42159.19
02:48:44|42159.22
02:48:45|42159.22
02:48:46|42159.22
02:48:47|42160.38
02:48:48|42159.2
02:48:49|42159.2
02:48:50|42160.45
02:48:51|42160.45
02:48:52|42162.41
02:48:53|42162.41
02:48:54|42162.41
02:48:55|42162.58
02:48:56|42162.58
02:48:57|42162.74
02:48:58|42171.13
02:48:59|42171.12
02:49:00|42171.12
02:49:01|42171.12
02:49:02|42168.94
02:49:03|42165.67
02:49:04|42165.32
02:49:05|42165.32
02:49:06|42165.33
02:49:07|42165.33
02:49:09|42165.33
02:49:09|42165.33
02:49:10|42165.33
02:49:11|42165.33
02:49:12|42165.33
02:49:13|42165.33
02:49:14|42165.33
02:49:16|42165.33
02:49:16|42165.33
02:49:17|42165.33
02:49:19|42165.33
02:49:20|42165.33
02:49:22|42165.33
02:49:23|42165.33
02:49:24|42165.33
02:49:25|42165.33
02:49:25|42165.33
02:49:26|42162.59
02:49:28|42162.59
02:49:29|42162.59
02:49:30|42162.59
02:49:31|42162.59
02:49:32|42162.59
02:49:33|42153.1
02:49:34|42152.33
02:49:35|42152.33
02:49:36|42152.33
02:49:37|42152.33
02:49:38|42146.99
02:49:40|42140.03
02:49:41|42140.03
02:49:41|42140.77
02:49:42|42138.96
02:49:44|42135.64
02:49:45|42135.64
02:49:46|42135.64
02:49:47|42135.64
02:49:48|42135.64
02:49:49|42135.
02:49:49|42131.63
02:49:51|42130.01
02:49:52|42130.01
02:49:53|42130.
02:49:54|42129.09
02:49:55|42129.1
02:49:56|42124.31
02:49:57|42117.6
02:49:58|42117.6
02:49:58|42117.6
02:49:59|42117.6
02:50:01|42117.6
02:50:01|42117.6
02:50:03|42117.6
02:50:04|42130.02
02:50:04|42139.16
02:50:05|42135.02
02:50:07|42127.71
02:50:08|42125.78
02:50:08|42125.78
02:50:10|42123.07
02:50:10|42111.89
02:50:11|42111.88
02:50:12|42111.88
02:50:13|42111.88
02:50:15|42111.88
02:50:16|42109.04
02:50:17|42109.04
02:50:17|42110.01
02:50:18|42110.01
02:50:19|42110.
02:50:21|42111.88
02:50:23|42117.25
02:50:23|42120.55
02:50:25|42149.38
02:50:26|42156.05
02:50:27|42156.05
02:50:28|42146.31
02:50:29|42132.97
02:50:30|42136.36
02:50:31|42132.98
02:50:32|42132.98
02:50:34|42135.01
02:50:35|42135.84
02:50:35|42135.85
02:50:36|42135.85
02:50:37|42135.85
02:50:39|42135.42
02:50:40|42132.97
02:50:40|42119.59
02:50:42|42122.51
02:50:42|42115.
02:50:43|42115.
02:50:44|42110.01
02:50:46|42116.31
02:50:46|42116.31
02:50:47|42116.31
02:50:48|42116.31
02:50:50|42111.89
02:50:50|42113.74
02:50:51|42116.31
02:50:53|42116.3
02:50:53|42116.3
02:50:54|42108.23
02:50:55|42108.23
02:50:56|42108.23
02:50:57|42109.36
02:50:58|42109.36
02:51:00|42112.74
02:51:00|42112.74
02:51:01|42112.74
02:51:03|42111.18
02:51:04|42111.18
02:51:04|42112.2
02:51:05|42118.
02:51:06|42117.15
02:51:08|42109.69
02:51:08|42112.93
02:51:09|42104.85
02:51:10|42104.09
02:51:11|42104.09
02:51:12|42104.09
02:51:13|42104.09
02:51:15|42104.09
02:51:16|42104.09
02:51:17|42089.4
02:51:18|42084.86
02:51:19|42087.57
02:51:20|42093.81
02:51:21|42093.6
02:51:22|42091.07
02:51:23|42079.93
02:51:24|42079.94
02:51:25|42079.93
02:51:26|42080.51
02:51:27|42080.51
02:51:28|42080.51
02:51:29|42081.71
02:51:30|42081.71
02:51:31|42081.71
02:51:32|42080.28
02:51:33|42080.28
02:51:34|42080.28
02:51:35|42080.28
02:51:36|42076.95
02:51:37|42076.95
02:51:38|42078.61
02:51:39|42078.77
02:51:40|42078.78
02:51:41|42080.02
02:51:42|42081.72
02:51:43|42081.72
02:51:44|42081.72
02:51:45|42081.72
02:51:46|42085.61
02:51:47|42085.61
02:51:48|42101.04
02:51:49|42117.19
02:51:50|42118.4
02:51:51|42111.05
02:51:52|42111.05
02:51:53|42111.05
02:51:54|42111.05
02:51:55|42099.08
02:51:56|42095.27
02:51:57|42088.31
02:51:58|42093.61
02:51:59|42093.61
02:52:00|42115.15
02:52:01|42115.15
02:52:02|42115.15
02:52:03|42115.15
02:52:04|42119.37
02:52:05|42119.37
02:52:06|42119.37
02:52:07|42119.37
02:52:08|42119.37
02:52:09|42119.37
02:52:10|42119.35
02:52:11|42119.35
02:52:12|42110.15
02:52:13|42110.15
02:52:14|42110.15
02:52:15|42110.57
02:52:16|42113.56
02:52:17|42113.56
02:52:18|42113.56
02:52:19|42113.56
02:52:20|42113.56
02:52:22|42112.11
02:52:23|42109.72
02:52:24|42109.71
02:52:25|42108.02
02:52:26|42108.02
02:52:27|42109.71
02:52:29|42109.71
02:52:29|42109.71
02:52:30|42110.97
02:52:31|42110.13
02:52:33|42110.13
02:52:34|42110.13
02:52:35|42110.13
02:52:36|42110.13
02:52:37|42110.13
02:52:37|42110.48
02:52:38|42110.51
02:52:39|42110.12
02:52:40|42110.12
02:52:42|42110.12
02:52:43|42110.12
02:52:44|42110.12
02:52:45|42110.11
02:52:46|42110.11
02:52:47|42108.03
02:52:48|42109.35
02:52:49|42109.36
02:52:50|42114.71
02:52:51|42114.71
02:52:52|42121.05
02:52:53|42121.05
02:52:53|42121.35
02:52:55|42124.74
02:52:56|42124.74
02:52:57|42124.74
02:52:58|42124.75
02:52:59|42124.74
02:53:00|42124.74
02:53:01|42122.87
02:53:02|42122.86
02:53:03|42122.86
02:53:04|42122.62
02:53:05|42122.62
02:53:06|42122.63
02:53:07|42122.63
02:53:08|42122.63
02:53:09|42122.63
02:53:10|42122.63
02:53:11|42122.63
02:53:12|42122.63
02:53:13|42122.63
02:53:14|42122.63
02:53:15|42122.63
02:53:16|42122.63
02:53:17|42122.63
02:53:18|42122.63
02:53:19|42122.63
02:53:20|42123.08
02:53:21|42125.88
02:53:22|42125.88
02:53:24|42126.35
02:53:25|42126.34
02:53:25|42125.2
02:53:27|42123.1
02:53:28|42124.24
02:53:29|42124.24
02:53:30|42124.24
02:53:31|42124.24
02:53:32|42124.14
02:53:33|42124.14
02:53:34|42124.14
02:53:35|42124.14
02:53:36|42124.14
02:53:37|42124.23
02:53:38|42124.23
02:53:39|42124.23
02:53:40|42124.23
02:53:41|42124.23
02:53:42|42124.23
02:53:43|42124.23
02:53:44|42124.23
02:53:45|42124.23
02:53:46|42124.23
02:53:47|42124.23
02:53:48|42124.23
02:53:49|42124.23
02:53:50|42124.23
02:53:51|42124.23
02:53:52|42114.65
02:53:53|42112.11
02:53:54|42112.11
02:53:55|42112.87
02:53:56|42118.74
02:53:57|42118.75
02:53:58|42118.75
02:53:59|42118.75
02:54:00|42118.75
02:54:01|42124.25
02:54:02|42124.24
02:54:03|42122.13
02:54:04|42122.13
02:54:05|42122.13
02:54:06|42118.86
02:54:08|42118.85
02:54:08|42118.85
02:54:09|42118.85
02:54:10|42118.85
02:54:11|42118.85
02:54:12|42118.86
02:54:13|42118.85
02:54:14|42118.85
02:54:15|42118.85
02:54:16|42118.85
02:54:17|42118.85
02:54:18|42118.85
02:54:19|42118.86
02:54:20|42118.75
02:54:21|42118.75
02:54:22|42118.75
02:54:24|42118.75
02:54:24|42118.75
02:54:26|42118.75
02:54:27|42118.75
02:54:28|42118.75
02:54:29|42118.75
02:54:30|42118.75
02:54:31|42118.75
02:54:32|42118.33
02:54:33|42118.33
02:54:35|42118.33
02:54:35|42118.32
02:54:36|42118.32
02:54:37|42118.32
02:54:39|42118.32
02:54:39|42118.32
02:54:41|42118.32
02:54:42|42103.41
02:54:42|42096.61
02:54:44|42096.61
02:54:44|42096.6
02:54:45|42097.29
02:54:47|42097.29
02:54:47|42097.29
02:54:48|42097.29
02:54:49|42097.29
02:54:51|42097.29
02:54:52|42097.29
02:54:53|42097.29
02:54:54|42097.29
02:54:56|42097.29
02:54:56|42097.29
02:54:57|42104.46
02:54:58|42115.42
02:54:59|42115.86
02:55:00|42110.
02:55:01|42110.
02:55:02|42107.1
02:55:03|42104.36
02:55:04|42104.36
02:55:05|42104.36
02:55:06|42104.36
02:55:07|42104.36
02:55:08|42104.37
02:55:09|42104.68
02:55:10|42104.68
02:55:11|42104.68
02:55:12|42104.68
02:55:13|42104.68
02:55:14|42100.01
02:55:15|42100.01
02:55:16|42100.01
02:55:17|42100.01
02:55:18|42097.51
02:55:19|42097.27
02:55:20|42097.27
02:55:21|42099.07
02:55:22|42099.07
02:55:23|42099.07
02:55:25|42099.07
02:55:25|42099.07
02:55:27|42099.07
02:55:28|42099.07
02:55:28|42099.07
02:55:29|42104.19
02:55:31|42104.19
02:55:32|42104.19
02:55:33|42104.19
02:55:34|42104.19
02:55:35|42101.22
02:55:37|42101.22
02:55:38|42101.22
02:55:38|42101.22
02:55:40|42101.22
02:55:40|42101.23
02:55:42|42101.21
02:55:42|42098.95
02:55:44|42100.48
02:55:45|42099.01
02:55:46|42099.01
02:55:46|42099.01
02:55:48|42099.01
02:55:49|42099.06
02:55:50|42099.06
02:55:51|42099.06
02:55:52|42100.49
02:55:53|42100.49
02:55:54|42100.49
02:55:55|42100.01
02:55:55|42100.01
02:55:57|42100.01
02:55:58|42100.01
02:55:59|42100.01
02:56:00|42100.01
02:56:01|42104.02
02:56:02|42107.89
02:56:02|42107.9
02:56:03|42107.9
02:56:05|42107.9
02:56:06|42107.9
02:56:07|42112.1
02:56:07|42112.1
02:56:08|42112.1
02:56:10|42112.1
02:56:11|42104.03
02:56:12|42104.03
02:56:13|42103.69
02:56:14|42102.17
02:56:15|42102.17
02:56:15|42102.17
02:56:17|42100.02
02:56:18|42100.02
02:56:18|42101.78
02:56:20|42101.78
02:56:20|42101.78
02:56:21|42101.76
02:56:23|42101.76
02:56:23|42101.76
02:56:25|42101.76
02:56:26|42101.76
02:56:28|42101.76
02:56:29|42101.76
02:56:30|42101.76
02:56:31|42101.76
02:56:32|42101.76
02:56:33|42101.76
02:56:34|42101.48
02:56:35|42101.48
02:56:36|42100.05
02:56:37|42100.05
02:56:38|42100.05
02:56:39|42101.02
02:56:40|42101.02
02:56:41|42095.27
02:56:42|42095.27
02:56:43|42095.27
02:56:44|42095.27
02:56:45|42095.27
02:56:46|42095.27
02:56:47|42095.27
02:56:48|42095.27
02:56:49|42095.27
02:56:50|42095.22
02:56:51|42090.01
02:56:52|42090.01
02:56:54|42090.01
02:56:54|42090.
02:56:55|42085.01
02:56:56|42085.01
02:56:57|42078.43
02:56:58|42078.43
02:56:59|42078.44
02:57:00|42078.44
02:57:01|42078.43
02:57:02|42078.44
02:57:03|42078.44
02:57:04|42078.44
02:57:05|42078.43
02:57:06|42078.43
02:57:07|42078.43
02:57:08|42078.43
02:57:09|42078.43
02:57:10|42078.43
02:57:11|42078.43
02:57:12|42078.43
02:57:13|42078.43
02:57:14|42078.43
02:57:15|42078.42
02:57:16|42078.42
02:57:17|42078.42
02:57:18|42078.42
02:57:19|42078.43
02:57:20|42078.43
02:57:21|42078.43
02:57:22|42084.71
02:57:23|42086.81
02:57:24|42086.82
02:57:25|42086.82
02:57:27|42086.82
02:57:28|42086.82
02:57:29|42086.82
02:57:30|42086.82
02:57:31|42086.82
02:57:32|42086.82
02:57:34|42086.82
02:57:34|42086.82
02:57:35|42086.82
02:57:36|42086.82
02:57:37|42092.65
02:57:38|42089.36
02:57:39|42089.36
02:57:41|42086.42
02:57:42|42086.42
02:57:43|42082.63
02:57:43|42080.15
02:57:44|42078.42
02:57:45|42078.42
02:57:47|42078.42
02:57:48|42078.42
02:57:49|42078.42
02:57:49|42078.41
02:57:50|42078.42
02:57:51|42078.42
02:57:52|42078.42
02:57:54|42088.53
02:57:55|42082.84
02:57:56|42073.52
02:57:57|42073.52
02:57:59|42066.28
02:57:59|42066.28
02:58:00|42065.5
02:58:01|42065.
02:58:02|42063.49
02:58:03|42062.48
02:58:04|42062.7
02:58:05|42062.7
02:58:06|42062.7
02:58:07|42062.7
02:58:08|42065.92
02:58:09|42065.92
02:58:10|42065.5
02:58:11|42065.5
02:58:12|42062.97
02:58:13|42062.97
02:58:14|42062.7
02:58:15|42062.7
02:58:16|42062.7
02:58:17|42062.7
02:58:18|42062.7
02:58:19|42062.7
02:58:20|42062.7
02:58:21|42039.54
02:58:22|42038.62
02:58:23|42046.79
02:58:24|42054.
02:58:25|42054.64
02:58:26|42062.71
02:58:28|42057.95
02:58:29|42053.98
02:58:30|42055.18
02:58:31|42053.74
02:58:33|42048.48
02:58:34|42046.13
02:58:35|42045.96
02:58:35|42045.95
02:58:37|42044.03
02:58:38|42044.05
02:58:39|42044.05
02:58:40|42046.15
02:58:41|42046.15
02:58:42|42046.15
02:58:43|42046.14
02:58:44|42046.14
02:58:45|42046.15
02:58:46|42046.15
02:58:47|42046.15
02:58:48|42046.16
02:58:49|42046.15
02:58:50|42046.15
02:58:51|42046.15
02:58:52|42046.12
02:58:53|42046.12
02:58:54|42046.12
02:58:55|42046.12
02:58:56|42046.12
02:58:57|42046.12
02:58:58|42046.12
02:58:59|42042.36
02:59:00|42042.36
02:59:01|42042.36
02:59:02|42042.36
02:59:03|42042.36
02:59:04|42042.35
02:59:05|42057.03
02:59:06|42061.01
02:59:07|42066.02
02:59:08|42066.02
02:59:09|42070.01
02:59:10|42059.69
02:59:11|42059.69
02:59:12|42059.69
02:59:13|42059.69
02:59:14|42061.01
02:59:15|42057.25
02:59:16|42061.18
02:59:17|42061.18
02:59:18|42061.17
02:59:19|42061.17
02:59:20|42061.17
02:59:21|42061.17
02:59:22|42060.7
02:59:23|42060.7
02:59:24|42060.7
02:59:25|42060.7
02:59:26|42060.71
02:59:27|42060.71
02:59:29|42060.71
02:59:30|42064.76
02:59:30|42069.99
02:59:32|42069.99
02:59:33|42069.99
02:59:35|42069.99
02:59:36|42069.99
02:59:37|42080.98
02:59:38|42080.99
02:59:38|42080.99
02:59:40|42080.99
02:59:40|42086.44
02:59:41|42083.93
02:59:43|42083.75
02:59:43|42081.42
02:59:45|42079.59
02:59:45|42084.35
02:59:47|42084.35
02:59:48|42082.59
02:59:48|42083.7
02:59:49|42083.7
02:59:50|42082.65
02:59:52|42082.65
02:59:52|42082.65
02:59:53|42082.65
02:59:54|42082.65
02:59:56|42082.65
02:59:57|42083.7
02:59:58|42083.7
02:59:59|42083.7
02:59:59|42084.36
03:00:01|42084.36
03:00:01|42070.01
03:00:02|42050.01
03:00:03|42052.31
03:00:04|42052.31
03:00:06|42052.31
03:00:06|42052.31
03:00:07|42050.
03:00:08|42048.01
03:00:10|42048.01
03:00:10|42048.
03:00:11|42042.27
03:00:13|42040.
03:00:13|42032.17
03:00:14|42034.92
03:00:15|42034.92
03:00:17|42023.74
03:00:18|42021.96
03:00:18|42021.96
03:00:19|42021.96
03:00:20|42021.96
03:00:21|42021.95
03:00:23|42029.21
03:00:23|42029.21
03:00:24|42029.21
03:00:26|42029.21
03:00:26|42029.21
03:00:28|42029.21
03:00:28|42023.45
03:00:30|42023.45
03:00:32|42023.45
03:00:33|42021.96
03:00:34|42021.96
03:00:34|42019.61
03:00:36|42019.6
03:00:37|42030.05
03:00:38|42041.66
03:00:39|42048.97
03:00:39|42048.97
03:00:41|42048.97
03:00:42|42049.62
03:00:43|42048.98
03:00:45|42024.37
03:00:45|42027.36
03:00:46|42024.67
03:00:47|42024.66
03:00:48|42030.35
03:00:49|42030.35
03:00:50|42030.35
03:00:51|42030.35
03:00:52|42030.35
03:00:53|42029.6
03:00:54|42029.6
03:00:55|42021.96
03:00:56|42021.96
03:00:57|42021.96
03:00:58|42021.96
03:00:59|42021.96
03:01:01|42026.42
03:01:01|42026.41
03:01:02|42030.
03:01:03|42029.99
03:01:04|42029.99
03:01:05|42029.55
03:01:07|42026.49
03:01:07|42026.49
03:01:09|42024.12
03:01:09|42024.12
03:01:10|42024.12
03:01:12|42024.12
03:01:12|42024.12
03:01:14|42027.47
03:01:14|42019.61
03:01:15|42010.04
03:01:16|42012.12
03:01:17|42012.13
03:01:18|42012.13
03:01:19|42012.13
03:01:20|42012.13
03:01:22|42021.71
03:01:22|42021.71
03:01:23|42025.36
03:01:24|42025.36
03:01:25|42026.
03:01:26|42027.96
03:01:27|42027.96
03:01:28|42027.96
03:01:29|42029.
03:01:31|42025.5
03:01:32|42025.5
03:01:33|42025.5
03:01:35|42040.
03:01:36|42040.
03:01:37|42040.
03:01:38|42040.01
03:01:39|42040.01
03:01:40|42040.01
03:01:40|42040.
03:01:42|42040.
03:01:43|42040.01
03:01:44|42040.01
03:01:45|42040.01
03:01:45|42040.01
03:01:47|42052.6
03:01:48|42056.02
03:01:49|42056.02
03:01:50|42056.01
03:01:51|42051.03
03:01:52|42049.61
03:01:53|42048.54
03:01:54|42048.54
03:01:55|42048.16
03:01:56|42048.1
03:01:57|42048.1
03:01:58|42048.1
03:01:59|42047.92
03:02:00|42048.11
03:02:01|42048.11
03:02:02|42048.11
03:02:03|42042.33
03:02:04|42042.33
03:02:05|42034.99
03:02:06|42034.99
03:02:07|42034.99
03:02:08|42040.
03:02:09|42040.01
03:02:10|42040.01
03:02:11|42040.01
03:02:12|42040.01
03:02:13|42040.01
03:02:14|42040.01
03:02:15|42040.01
03:02:16|42040.01
03:02:17|42042.08
03:02:18|42042.08
03:02:19|42042.08
03:02:20|42042.08
03:02:21|42043.15
03:02:22|42043.15
03:02:23|42043.15
03:02:24|42040.03
03:02:25|42040.03
03:02:26|42040.03
03:02:27|42040.02
03:02:28|42037.35
03:02:29|42032.16
03:02:30|42030.04
03:02:31|42032.1
03:02:32|42032.1
03:02:34|42032.09
03:02:34|42032.1
03:02:35|42032.1
03:02:36|42032.1
03:02:38|42032.09
03:02:39|42031.88
03:02:39|42031.88
03:02:41|42031.88
03:02:42|42031.88
03:02:43|42031.87
03:02:44|42031.87
03:02:45|42031.87
03:02:46|42031.68
03:02:47|42031.69
03:02:48|42031.69
03:02:50|42038.09
03:02:50|42038.09
03:02:51|42038.09
03:02:52|42035.82
03:02:53|42035.03
03:02:54|42035.03
03:02:55|42035.04
03:02:56|42035.04
03:02:58|42035.05
03:02:59|42035.05
03:02:59|42035.05
03:03:00|42034.68
03:03:02|42034.68
03:03:02|42035.05
03:03:03|42035.05
03:03:05|42035.07
03:03:06|42035.07
03:03:07|42035.07
03:03:08|42035.07
03:03:09|42035.07
03:03:10|42035.07
03:03:11|42035.07
03:03:12|42035.07
03:03:13|42035.07
03:03:14|42038.07
03:03:15|42038.07
03:03:16|42036.03
03:03:17|42031.88
03:03:18|42031.88
03:03:20|42030.01
03:03:20|42030.01
03:03:21|42030.01
03:03:22|42027.96
03:03:23|42015.01
03:03:24|42019.22
03:03:25|42023.61
03:03:26|42023.61
03:03:27|42022.02
03:03:28|42022.02
03:03:29|42019.21
03:03:30|42012.91
03:03:31|42012.91
03:03:33|42012.91
03:03:34|42012.91
03:03:35|42012.91
03:03:36|42012.91
03:03:38|42012.91
03:03:38|42012.91
03:03:40|42005.49
03:03:41|42005.49
03:03:42|42005.49
03:03:43|42005.49
03:03:44|42001.36
03:03:44|42001.36
03:03:46|42001.36
03:03:46|42000.01
03:03:47|42000.
03:03:48|42000.
03:03:49|41997.55
03:03:50|41997.55
03:03:52|41988.01
03:03:53|41988.
03:03:53|41988.
03:03:55|41980.36
03:03:56|41983.08
03:03:57|41984.6
03:03:58|41984.6
03:03:59|41992.59
03:04:01|41997.73
03:04:01|41993.86
03:04:02|41993.86
03:04:03|41988.79
03:04:04|41988.79
03:04:05|41982.52
03:04:06|41982.51
03:04:07|41982.51
03:04:08|41982.51
03:04:09|41981.01
03:04:10|41981.01
03:04:11|41981.01
03:04:13|41978.23
03:04:13|41966.33
03:04:14|41960.78
03:04:15|41960.01
03:04:16|41960.01
03:04:17|41959.45
03:04:18|41952.51
03:04:19|41959.22
03:04:21|41957.64
03:04:22|41957.64
03:04:23|41960.47
03:04:23|41960.29
03:04:24|41960.29
03:04:25|41960.3
03:04:26|41960.22
03:04:27|41960.22
03:04:28|41959.42
03:04:29|41957.63
03:04:31|41965.64
03:04:31|41975.42
03:04:32|41967.91
03:04:34|41966.49
03:04:35|41966.48
03:04:36|41966.48
03:04:38|41966.48
03:04:38|41971.61
03:04:40|41979.19
03:04:41|41980.98
03:04:42|41980.97
03:04:43|41981.74
03:04:44|41980.9
03:04:45|41981.71
03:04:47|41981.75
03:04:47|41981.75
03:04:48|41981.75
03:04:50|41974.41
03:04:50|41976.43
03:04:51|41974.87
03:04:52|41983.83
03:04:53|41983.83
03:04:54|41993.86
03:04:55|41993.86
03:04:56|41993.79
03:04:57|41999.6
03:04:58|42014.47
03:05:00|42012.37
03:05:01|42017.12
03:05:01|42016.51
03:05:02|42016.52
03:05:04|42016.52
03:05:05|42017.13
03:05:06|42020.59
03:05:06|42021.
03:05:08|42026.
03:05:08|42035.2
03:05:09|42035.19
03:05:10|42035.2
03:05:11|42035.2
03:05:12|42035.19
03:05:14|42035.2
03:05:14|42035.2
03:05:16|42035.19
03:05:17|42035.17
03:05:18|42035.18
03:05:19|42035.18
03:05:20|42035.18
03:05:21|42035.18
03:05:21|42035.18
03:05:22|42035.18
03:05:24|42035.18
03:05:25|42035.18
03:05:25|42035.18
03:05:27|42035.18
03:05:28|42037.29
03:05:29|42037.29
03:05:30|42036.12
03:05:30|42034.77
03:05:31|42025.58
03:05:33|42025.58
03:05:34|42032.13
03:05:35|42032.55
03:05:36|42040.31
03:05:37|42048.97
03:05:39|42053.34
03:05:39|42060.68
03:05:40|42060.68
03:05:42|42062.63
03:05:43|42067.81
03:05:44|42067.81
03:05:45|42067.8
03:05:46|42070.83
03:05:47|42070.81
03:05:48|42070.8
03:05:49|42070.51
03:05:50|42070.93
03:05:51|42078.7
03:05:52|42081.03
03:05:53|42086.73
03:05:54|42087.34
03:05:55|42097.97
03:05:56|42097.98
03:05:57|42097.98
03:05:58|42099.45
03:05:59|42099.45
03:06:00|42102.28
03:06:01|42104.02
03:06:03|42104.08
03:06:03|42101.91
03:06:04|42104.08
03:06:05|42104.99
03:06:06|42104.71
03:06:07|42106.04
03:06:08|42106.03
03:06:09|42101.46
03:06:10|42097.96
03:06:11|42097.96
03:06:13|42086.21
03:06:13|42083.65
03:06:14|42083.65
03:06:15|42082.61
03:06:17|42082.61
03:06:17|42078.93
03:06:19|42078.93
03:06:19|42079.05
03:06:20|42087.38
03:06:21|42087.38
03:06:22|42087.37
03:06:24|42087.37
03:06:24|42087.37
03:06:25|42087.79
03:06:26|42106.04
03:06:27|42106.04
03:06:28|42106.04
03:06:29|42106.04
03:06:31|42106.05
03:06:32|42106.05
03:06:32|42106.04
03:06:33|42106.05
03:06:34|42097.15
03:06:36|42097.11
03:06:38|42096.7
03:06:38|42096.7
03:06:39|42097.56
03:06:41|42105.6
03:06:42|42105.6
03:06:43|42105.6
03:06:44|42106.06
03:06:45|42106.05
03:06:46|42106.05
03:06:47|42106.05
03:06:48|42106.06
03:06:49|42108.4
03:06:50|42101.36
03:06:51|42103.39
03:06:52|42103.39
03:06:53|42103.39
03:06:54|42103.38
03:06:55|42103.38
03:06:56|42101.3
03:06:57|42101.3
03:06:58|42101.29
03:06:59|42101.29
03:07:00|42101.3
03:07:01|42101.3
03:07:02|42101.78
03:07:04|42101.78
03:07:04|42101.78
03:07:05|42101.78
03:07:07|42105.63
03:07:07|42095.
03:07:08|42091.04
03:07:09|42085.01
03:07:10|42085.01
03:07:11|42080.01
03:07:13|42079.99
03:07:13|42061.87
03:07:15|42061.88
03:07:15|42067.81
03:07:17|42074.38
03:07:17|42072.03
03:07:18|42066.81
03:07:19|42063.52
03:07:20|42063.52
03:07:21|42055.
03:07:22|42035.74
03:07:23|42035.75
03:07:25|42035.75
03:07:26|42037.55
03:07:26|42037.55
03:07:28|42040.13
03:07:28|42040.13
03:07:29|42039.41
03:07:31|42039.41
03:07:32|42039.41
03:07:33|42037.8
03:07:34|42046.27
03:07:35|42045.42
03:07:36|42037.89
03:07:37|42037.89
03:07:38|42037.97
03:07:39|42032.43
03:07:41|42032.43
03:07:42|42032.43
03:07:43|42032.44
03:07:44|42032.44
03:07:44|42032.44
03:07:46|42032.14
03:07:47|42032.15
03:07:48|42032.15
03:07:49|42032.15
03:07:50|42032.15
03:07:51|42032.15
03:07:52|42032.15
03:07:52|42032.15
03:07:54|42032.13
03:07:55|42030.3
03:07:56|42022.16
03:07:57|42022.16
03:07:58|42015.68
03:07:59|42015.69
03:08:00|42015.69
03:08:01|42015.69
03:08:02|42015.68
03:08:03|42015.69
03:08:04|42015.69
03:08:05|42051.
03:08:06|42064.82
03:08:08|42075.22
03:08:08|42071.01
03:08:09|42064.97
03:08:10|42060.77
03:08:11|42060.77
03:08:12|42060.77
03:08:13|42060.77
03:08:14|42060.75
03:08:15|42058.6
03:08:16|42048.98
03:08:17|42046.88
03:08:18|42045.01
03:08:19|42045.
03:08:20|42045.18
03:08:21|42044.69
03:08:22|42044.69
03:08:23|42045.19
03:08:24|42045.19
03:08:25|42045.19
03:08:26|42046.47
03:08:27|42047.28
03:08:28|42044.67
03:08:29|42038.2
03:08:30|42032.14
03:08:31|42024.68
03:08:32|42024.68
03:08:33|42028.15
03:08:34|42028.15
03:08:35|42033.34
03:08:36|42033.34
03:08:38|42040.29
03:08:38|42048.9
03:08:40|42048.9
03:08:42|42048.9
03:08:42|42048.9
03:08:44|42049.33
03:08:45|42049.33
03:08:46|42049.33
03:08:47|42049.32
03:08:48|42049.32
03:08:49|42049.34
03:08:50|42049.34
03:08:51|42051.01
03:08:52|42051.01
03:08:52|42051.01
03:08:54|42051.
03:08:55|42047.63
03:08:56|42047.63
03:08:57|42047.63
03:08:58|42049.72
03:08:59|42066.1
03:09:00|42073.52
03:09:01|42082.11
03:09:01|42085.74
03:09:03|42080.95
03:09:04|42083.06
03:09:04|42085.74
03:09:06|42085.74
03:09:07|42085.74
03:09:08|42085.74
03:09:09|42085.74
03:09:09|42085.73
03:09:11|42085.73
03:09:12|42085.73
03:09:13|42085.73
03:09:14|42085.73
03:09:15|42085.73
03:09:16|42085.73
03:09:16|42085.73
03:09:18|42085.73
03:09:19|42085.73
03:09:20|42077.74
03:09:20|42080.53
03:09:22|42080.53
03:09:23|42078.
03:09:23|42078.
03:09:25|42081.38
03:09:26|42081.37
03:09:27|42081.37
03:09:27|42081.37
03:09:28|42096.78
03:09:29|42094.66
03:09:31|42092.63
03:09:31|42092.63
03:09:33|42095.12
03:09:33|42096.76
03:09:34|42096.77
03:09:36|42098.89
03:09:37|42101.04
03:09:37|42101.03
03:09:39|42101.03
03:09:41|42106.28
03:09:41|42113.71
03:09:43|42114.7
03:09:44|42116.58
03:09:45|42117.77
03:09:47|42123.59
03:09:48|42126.55
03:09:49|42126.55
03:09:50|42126.55
03:09:52|42126.55
03:09:52|42126.55
03:09:53|42126.55
03:09:54|42126.54
03:09:55|42126.54
03:09:56|42126.54
03:09:57|42126.54
03:09:58|42117.78
03:09:59|42120.99
03:10:00|42118.9
03:10:01|42114.63
03:10:02|42114.87
03:10:03|42111.76
03:10:04|42111.76
03:10:05|42111.76
03:10:06|42111.76
03:10:07|42111.76
03:10:08|42111.76
03:10:09|42111.76
03:10:10|42121.48
03:10:11|42121.48
03:10:12|42121.48
03:10:13|42121.48
03:10:14|42123.56
03:10:15|42123.56
03:10:16|42123.57
03:10:17|42123.57
03:10:18|42121.64
03:10:19|42121.65
03:10:20|42122.67
03:10:21|42122.68
03:10:22|42122.68
03:10:23|42122.68
03:10:24|42124.7
03:10:25|42128.13
03:10:26|42130.89
03:10:27|42140.57
03:10:28|42141.05
03:10:29|42141.05
03:10:30|42141.55
03:10:31|42144.39
03:10:32|42144.4
03:10:33|42144.4
03:10:34|42144.65
03:10:35|42144.64
03:10:36|42144.64
03:10:37|42138.
03:10:38|42140.36
03:10:40|42149.98
03:10:40|42149.98
03:10:41|42151.07
03:10:43|42151.06
03:10:44|42149.99
03:10:45|42151.07
03:10:46|42151.08
03:10:48|42151.07
03:10:49|42151.08
03:10:50|42145.
03:10:51|42145.
03:10:52|42145.
03:10:53|42150.
03:10:54|42150.
03:10:55|42145.06
03:10:56|42145.06
03:10:57|42145.06
03:10:58|42148.26
03:10:59|42148.26
03:10:59|42148.26
03:11:01|42148.26
03:11:02|42148.26
03:11:03|42148.26
03:11:04|42146.17
03:11:05|42144.07
03:11:05|42144.07
03:11:06|42137.35
03:11:08|42137.35
03:11:09|42137.35
03:11:10|42137.35
03:11:10|42134.1
03:11:12|42134.1
03:11:13|42134.1
03:11:14|42134.1
03:11:15|42134.1
03:11:16|42134.1
03:11:17|42134.52
03:11:18|42134.52
03:11:19|42134.52
03:11:20|42134.52
03:11:21|42137.34
03:11:22|42134.09
03:11:23|42134.09
03:11:24|42133.68
03:11:25|42133.68
03:11:25|42133.68
03:11:27|42133.68
03:11:28|42133.68
03:11:29|42133.68
03:11:30|42133.68
03:11:31|42133.68
03:11:32|42133.68
03:11:33|42133.68
03:11:34|42133.68
03:11:35|42133.68
03:11:36|42133.68
03:11:37|42133.68
03:11:38|42133.68
03:11:39|42133.68
03:11:40|42133.68
03:11:42|42131.63
03:11:43|42122.12
03:11:44|42127.49
03:11:45|42127.48
03:11:46|42127.48
03:11:47|42127.48
03:11:48|42127.48
03:11:49|42133.68
03:11:50|42141.
03:11:51|42140.96
03:11:52|42140.92
03:11:54|42132.8
03:11:55|42132.8
03:11:55|42128.97
03:11:57|42128.6
03:11:57|42128.6
03:11:58|42128.6
03:11:59|42128.6
03:12:00|42133.12
03:12:02|42133.12
03:12:03|42133.12
03:12:04|42133.13
03:12:04|42133.12
03:12:06|42133.13
03:12:06|42133.13
03:12:07|42133.13
03:12:09|42133.13
03:12:10|42121.79
03:12:10|42121.41
03:12:12|42121.4
03:12:12|42121.4
03:12:13|42121.4
03:12:14|42121.4
03:12:15|42121.4
03:12:16|42122.2
03:12:17|42121.4
03:12:18|42120.
03:12:19|42120.
03:12:20|42120.
03:12:22|42120.
03:12:22|42120.
03:12:24|42120.
03:12:25|42120.
03:12:26|42116.27
03:12:26|42116.27
03:12:28|42123.71
03:12:28|42129.87
03:12:29|42129.88
03:12:31|42129.88
03:12:31|42129.88
03:12:32|42129.88
03:12:33|42129.88
03:12:35|42129.87
03:12:35|42125.77
03:12:36|42122.31
03:12:38|42126.21
03:12:38|42126.21
03:12:39|42141.
03:12:40|42155.78
03:12:42|42156.24
03:12:43|42156.24
03:12:45|42154.98
03:12:46|42156.24
03:12:47|42153.66
03:12:48|42148.39
03:12:49|42148.39
03:12:50|42143.31
03:12:51|42143.31
03:12:53|42143.31
03:12:54|42143.31
03:12:55|42135.93
03:12:56|42135.93
03:12:57|42139.68
03:12:57|42142.94
03:12:59|42142.94
03:13:00|42142.94
03:13:01|42142.86
03:13:02|42142.86
03:13:02|42142.86
03:13:03|42150.41
03:13:05|42150.41
03:13:05|42150.48
03:13:07|42150.39
03:13:08|42147.19
03:13:09|42135.99
03:13:10|42135.93
03:13:10|42135.94
03:13:12|42135.94
03:13:12|42135.94
03:13:14|42135.94
03:13:14|42135.94
03:13:16|42135.94
03:13:16|42135.94
03:13:18|42135.94
03:13:18|42143.91
03:13:20|42142.08
03:13:21|42142.07
03:13:22|42142.03
03:13:23|42138.49
03:13:24|42135.93
03:13:25|42135.94
03:13:26|42135.94
03:13:27|42138.47
03:13:28|42138.47
03:13:29|42138.47
03:13:30|42138.46
03:13:31|42139.09
03:13:32|42139.09
03:13:33|42142.08
03:13:34|42142.07
03:13:35|42142.07
03:13:36|42142.07
03:13:37|42142.08
03:13:38|42142.08
03:13:39|42142.08
03:13:40|42142.08
03:13:41|42142.28
03:13:42|42142.28
03:13:44|42136.46
03:13:44|42128.1
03:13:46|42128.1
03:13:47|42128.11
03:13:48|42128.1
03:13:50|42128.1
03:13:50|42128.1
03:13:51|42127.68
03:13:53|42123.57
03:13:54|42127.69
03:13:55|42127.69
03:13:56|42128.91
03:13:57|42128.91
03:13:59|42129.33
03:13:59|42129.33
03:14:00|42132.83
03:14:01|42128.49
03:14:02|42128.49
03:14:03|42128.49
03:14:04|42128.49
03:14:05|42128.49
03:14:06|42128.49
03:14:07|42128.49
03:14:08|42128.49
03:14:09|42128.49
03:14:10|42128.49
03:14:11|42128.49
03:14:12|42128.54
03:14:13|42128.55
03:14:14|42128.54
03:14:15|42128.54
03:14:16|42128.54
03:14:17|42128.54
03:14:18|42127.68
03:14:19|42127.68
03:14:20|42127.68
03:14:21|42126.45
03:14:22|42126.45
03:14:23|42126.45
03:14:24|42126.45
03:14:25|42126.45
03:14:26|42126.45
03:14:27|42126.45
03:14:28|42126.45
03:14:29|42126.45
03:14:30|42128.54
03:14:31|42128.54
03:14:32|42132.6
03:14:33|42132.6
03:14:34|42132.6
03:14:35|42131.5
03:14:36|42131.5
03:14:37|42131.5
03:14:38|42144.39
03:14:39|42146.28
03:14:40|42146.29
03:14:41|42146.29
03:14:42|42146.29
03:14:44|42146.29
03:14:45|42141.55
03:14:46|42127.34
03:14:48|42132.59
03:14:49|42130.21
03:14:50|42130.21
03:14:51|42130.21
03:14:52|42130.21
03:14:54|42128.55
03:14:54|42128.56
03:14:55|42128.55
03:14:56|42128.55
03:14:57|42128.52
03:14:58|42128.52
03:15:00|42128.52
03:15:01|42128.52
03:15:02|42128.52
03:15:03|42117.08
03:15:03|42112.83
03:15:04|42112.82
03:15:05|42112.82
03:15:07|42112.62
03:15:07|42112.62
03:15:08|42112.62
03:15:10|42112.62
03:15:10|42113.66
03:15:11|42111.
03:15:13|42110.01
03:15:13|42110.01
03:15:14|42110.01
03:15:15|42110.
03:15:16|42110.
03:15:17|42110.
03:15:18|42110.01
03:15:19|42110.01
03:15:20|42110.01
03:15:22|42110.01
03:15:22|42102.04
03:15:23|42102.05
03:15:24|42102.05
03:15:26|42102.
03:15:27|42100.04
03:15:27|42100.04
03:15:28|42100.04
03:15:29|42100.04
03:15:31|42100.04
03:15:31|42100.04
03:15:33|42100.04
03:15:33|42100.04
03:15:35|42100.04
03:15:35|42100.04
03:15:36|42100.04
03:15:38|42100.04
03:15:39|42101.05
03:15:39|42102.47
03:15:40|42103.72
03:15:41|42103.72
03:15:42|42103.73
03:15:43|42103.73
03:15:45|42103.73
03:15:47|42103.73
03:15:48|42100.
03:15:49|42099.43
03:15:49|42099.43
03:15:51|42099.42
03:15:52|42099.42
03:15:53|42095.66
03:15:54|42086.52
03:15:55|42081.05
03:15:56|42057.25
03:15:57|42062.87
03:15:58|42079.15
03:16:00|42076.24
03:16:00|42076.24
03:16:01|42076.24
03:16:02|42076.24
03:16:03|42077.79
03:16:04|42077.79
03:16:05|42077.79
03:16:06|42077.82
03:16:07|42086.62
03:16:08|42086.62
03:16:09|42086.62
03:16:10|42086.62
03:16:11|42086.62
03:16:12|42087.36
03:16:13|42096.03
03:16:14|42096.03
03:16:15|42090.82
03:16:16|42090.82
03:16:17|42090.81
03:16:18|42086.79
03:16:19|42086.79
03:16:20|42080.61
03:16:21|42080.62
03:16:22|42068.43
03:16:23|42068.43
03:16:24|42068.43
03:16:25|42068.43
03:16:26|42068.43
03:16:27|42068.39
03:16:28|42068.9
03:16:29|42068.91
03:16:30|42068.91
03:16:31|42068.91
03:16:32|42068.9
03:16:33|42068.9
03:16:34|42068.9
03:16:35|42068.91
03:16:36|42068.9
03:16:37|42068.9
03:16:38|42068.9
03:16:39|42068.9
03:16:40|42068.9
03:16:41|42068.91
03:16:42|42068.91
03:16:43|42068.9
03:16:44|42068.9
03:16:46|42068.9
03:16:47|42068.9
03:16:48|42068.91
03:16:50|42086.03
03:16:50|42091.03
03:16:51|42095.21
03:16:52|42095.23
03:16:53|42098.35
03:16:54|42103.41
03:16:55|42103.41
03:16:56|42103.41
03:16:57|42103.42
03:16:58|42103.39
03:16:59|42103.39
03:17:00|42103.41
03:17:01|42103.41
03:17:02|42103.41
03:17:03|42103.41
03:17:04|42103.41
03:17:05|42103.4
03:17:06|42103.4
03:17:07|42100.12
03:17:09|42095.22
03:17:10|42095.22
03:17:10|42095.22
03:17:12|42095.22
03:17:12|42103.4
03:17:13|42107.29
03:17:14|42124.62
03:17:16|42128.51
03:17:17|42128.51
03:17:17|42128.51
03:17:19|42128.52
03:17:20|42134.05
03:17:21|42134.06
03:17:22|42134.06
03:17:23|42134.06
03:17:24|42134.06
03:17:25|42134.06
03:17:26|42133.67
03:17:27|42133.68
03:17:28|42133.68
03:17:29|42135.77
03:17:31|42145.
03:17:31|42146.29
03:17:32|42146.43
03:17:33|42146.43
03:17:35|42152.61
03:17:35|42154.17
03:17:36|42152.58
03:17:37|42152.58
03:17:38|42156.44
03:17:39|42156.44
03:17:40|42156.44
03:17:41|42159.17
03:17:42|42159.17
03:17:43|42159.19
03:17:44|42162.6
03:17:46|42162.6
03:17:47|42162.61
03:17:48|42162.61
03:17:50|42150.96
03:17:51|42150.97
03:17:51|42157.74
03:17:52|42157.74
03:17:54|42150.96
03:17:55|42148.32
03:17:55|42148.32
03:17:56|42146.71
03:17:57|42146.71
03:17:59|42146.71
03:18:00|42146.71
03:18:00|42146.71
03:18:01|42146.71
03:18:03|42146.71
03:18:04|42146.71
03:18:04|42148.14
03:18:06|42148.15
03:18:06|42151.4
03:18:08|42151.4
03:18:09|42157.73
03:18:09|42162.61
03:18:10|42163.25
03:18:11|42163.25
03:18:12|42163.25
03:18:14|42163.25
03:18:14|42163.24
03:18:15|42163.24
03:18:16|42162.59
03:18:17|42158.81
03:18:19|42158.83
03:18:19|42160.48
03:18:21|42160.48
03:18:22|42160.48
03:18:22|42160.47
03:18:23|42160.47
03:18:24|42160.48
03:18:25|42160.48
03:18:26|42160.43
03:18:27|42158.81
03:18:29|42158.81
03:18:29|42158.81
03:18:30|42158.81
03:18:32|42158.82
03:18:33|42158.82
03:18:34|42165.
03:18:35|42165.
03:18:35|42165.
03:18:36|42161.84
03:18:37|42161.84
03:18:38|42161.84
03:18:39|42161.84
03:18:40|42161.84
03:18:41|42159.11
03:18:43|42158.39
03:18:43|42158.39
03:18:44|42158.39
03:18:45|42157.75
03:18:46|42157.75
03:18:48|42157.75
03:18:49|42157.75
03:18:50|42157.75
03:18:52|42157.75
03:18:53|42169.99
03:18:54|42169.99
03:18:55|42169.99
03:18:56|42169.99
03:18:57|42169.99
03:18:58|42169.99
03:18:59|42169.99
03:19:00|42169.99
03:19:01|42169.98
03:19:02|42169.99
03:19:03|42169.99
03:19:04|42170.58
03:19:05|42170.58
03:19:06|42170.58
03:19:07|42173.78
03:19:08|42173.78
03:19:09|42171.71
03:19:10|42161.61
03:19:11|42161.61
03:19:12|42161.6
03:19:13|42161.6
03:19:14|42161.6
03:19:16|42161.6
03:19:16|42161.6
03:19:17|42161.61
03:19:19|42161.62
03:19:19|42161.62
03:19:20|42163.69
03:19:21|42163.69
03:19:22|42163.7
03:19:23|42166.75
03:19:24|42166.75
03:19:25|42158.39
03:19:26|42157.74
03:19:27|42157.74
03:19:28|42157.74
03:19:29|42157.74
03:19:30|42157.74
03:19:31|42157.74
03:19:32|42157.74
03:19:33|42157.74
03:19:34|42157.74
03:19:35|42157.74
03:19:36|42157.74
03:19:37|42157.74
03:19:38|42154.2
03:19:39|42159.11
03:19:40|42159.11
03:19:41|42159.11
03:19:42|42168.99
03:19:43|42168.99
03:19:44|42168.99
03:19:45|42168.02
03:19:46|42168.02
03:19:47|42168.03
03:19:48|42168.03
03:19:50|42167.98
03:19:51|42167.98
03:19:52|42167.97
03:19:53|42167.96
03:19:54|42167.96
03:19:55|42167.96
03:19:57|42167.96
03:19:57|42167.96
03:19:59|42167.96
03:20:00|42167.96
03:20:00|42168.4
03:20:02|42168.99
03:20:03|42168.99
03:20:03|42168.99
03:20:04|42168.99
03:20:05|42168.99
03:20:06|42168.99
03:20:08|42168.99
03:20:08|42168.99
03:20:10|42168.99
03:20:11|42169.
03:20:11|42170.
03:20:13|42170.1
03:20:14|42171.04
03:20:14|42171.04
03:20:16|42171.03
03:20:16|42171.03
03:20:18|42171.03
03:20:18|42171.03
03:20:19|42171.03
03:20:20|42171.03
03:20:21|42178.45
03:20:23|42179.11
03:20:23|42175.64
03:20:25|42175.64
03:20:26|42171.08
03:20:27|42171.08
03:20:27|42171.08
03:20:28|42171.08
03:20:30|42175.31
03:20:30|42175.31
03:20:31|42175.31
03:20:33|42175.32
03:20:33|42175.31
03:20:34|42175.62
03:20:35|42175.62
03:20:36|42177.02
03:20:37|42177.02
03:20:38|42177.02
03:20:39|42177.02
03:20:40|42177.02
03:20:41|42177.02
03:20:42|42177.02
03:20:43|42177.02
03:20:44|42177.02
03:20:45|42177.02
03:20:46|42177.02
03:20:47|42188.87
03:20:49|42188.87
03:20:50|42192.33
03:20:52|42182.18
03:20:52|42182.18
03:20:53|42182.18
03:20:55|42182.18
03:20:56|42180.
03:20:57|42180.
03:20:58|42180.
03:20:58|42180.
03:21:00|42180.
03:21:01|42180.
03:21:03|42179.48
03:21:03|42179.47
03:21:04|42177.91
03:21:06|42192.61
03:21:07|42192.6
03:21:08|42192.61
03:21:08|42199.99
03:21:10|42199.99
03:21:11|42199.99
03:21:12|42200.
03:21:12|42200.
03:21:14|42200.
03:21:14|42200.
03:21:15|42197.91
03:21:16|42194.08
03:21:17|42199.1
03:21:19|42199.1
03:21:20|42199.1
03:21:21|42199.1
03:21:22|42199.1
03:21:23|42199.1
03:21:24|42199.1
03:21:25|42199.1
03:21:26|42199.1
03:21:27|42199.11
03:21:28|42199.11
03:21:29|42199.1
03:21:30|42191.07
03:21:31|42192.13
03:21:32|42192.13
03:21:33|42192.13
03:21:34|42192.13
03:21:35|42199.1
03:21:36|42200.
03:21:37|42200.
03:21:38|42200.
03:21:39|42200.
03:21:40|42200.
03:21:41|42200.01
03:21:42|42200.01
03:21:43|42200.01
03:21:44|42200.01
03:21:45|42200.01
03:21:46|42200.01
03:21:47|42200.01
03:21:48|42200.01
03:21:49|42200.01
03:21:50|42200.01
03:21:52|42200.01
03:21:53|42200.01
03:21:54|42200.01
03:21:55|42200.01
03:21:56|42198.39
03:21:57|42198.39
03:21:59|42189.3
03:21:59|42189.72
03:22:00|42189.72
03:22:01|42189.72
03:22:02|42189.72
03:22:03|42189.72
03:22:04|42189.72
03:22:05|42188.87
03:22:06|42193.08
03:22:07|42193.07
03:22:08|42193.07
03:22:09|42193.07
03:22:10|42193.07
03:22:12|42193.07
03:22:12|42193.07
03:22:13|42193.07
03:22:14|42193.07
03:22:15|42193.07
03:22:17|42193.08
03:22:17|42193.08
03:22:19|42193.08
03:22:19|42193.08
03:22:20|42193.08
03:22:22|42193.08
03:22:22|42193.08
03:22:23|42193.07
03:22:24|42193.07
03:22:25|42193.07
03:22:26|42193.07
03:22:27|42193.07
03:22:28|42193.07
03:22:29|42193.07
03:22:30|42193.07
03:22:32|42187.91
03:22:32|42183.69
03:22:33|42178.55
03:22:34|42178.55
03:22:35|42184.16
03:22:36|42184.07
03:22:37|42184.07
03:22:38|42184.07
03:22:40|42184.07
03:22:41|42178.55
03:22:41|42178.55
03:22:43|42178.55
03:22:43|42178.55
03:22:44|42175.25
03:22:45|42175.26
03:22:47|42175.26
03:22:48|42175.26
03:22:48|42175.26
03:22:49|42175.26
03:22:51|42175.26
03:22:51|42175.26
03:22:52|42180.
03:22:54|42181.46
03:22:55|42181.46
03:22:55|42181.46
03:22:57|42181.46
03:22:57|42181.46
03:22:59|42181.46
03:23:00|42181.46
03:23:01|42181.47
03:23:02|42181.47
03:23:03|42181.47
03:23:04|42181.47
03:23:05|42181.47
03:23:05|42178.55
03:23:06|42178.55
03:23:08|42178.55
03:23:09|42178.55
03:23:10|42178.55
03:23:11|42178.55
03:23:12|42178.55
03:23:13|42178.55
03:23:14|42178.55
03:23:15|42178.55
03:23:15|42178.55
03:23:17|42178.55
03:23:18|42178.55
03:23:19|42178.55
03:23:20|42178.55
03:23:21|42178.55
03:23:22|42178.55
03:23:23|42178.55
03:23:23|42178.55
03:23:24|42178.55
03:23:25|42178.55
03:23:27|42178.55
03:23:28|42178.55
03:23:29|42178.55
03:23:30|42178.55
03:23:31|42178.55
03:23:32|42178.55
03:23:32|42178.55
03:23:34|42178.55
03:23:35|42178.55
03:23:36|42178.55
03:23:37|42178.55
03:23:38|42178.55
03:23:39|42178.55
03:23:39|42178.56
03:23:40|42178.56
03:23:42|42178.56
03:23:42|42178.56
03:23:44|42178.56
03:23:45|42178.56
03:23:46|42183.68
03:23:47|42183.68
03:23:47|42183.68
03:23:49|42183.68
03:23:50|42183.68
03:23:51|42183.68
03:23:52|42181.61
03:23:53|42181.61
03:23:54|42179.53
03:23:55|42179.53
03:23:56|42179.53
03:23:57|42179.53
03:23:58|42179.53
03:24:00|42179.53
03:24:01|42179.53
03:24:02|42179.53
03:24:03|42179.53
03:24:04|42179.53
03:24:05|42179.53
03:24:06|42179.53
03:24:07|42179.53
03:24:08|42179.53
03:24:09|42179.54
03:24:10|42179.54
03:24:11|42179.54
03:24:12|42179.54
03:24:13|42179.54
03:24:14|42179.54
03:24:15|42180.28
03:24:16|42180.28
03:24:17|42180.28
03:24:18|42180.28
03:24:19|42180.28
03:24:20|42180.28
03:24:21|42180.28
03:24:22|42180.28
03:24:23|42180.28
03:24:24|42180.27
03:24:25|42179.53
03:24:26|42179.53
03:24:27|42179.53
03:24:28|42179.53
03:24:29|42179.53
03:24:30|42179.53
03:24:31|42179.53
03:24:32|42179.53
03:24:33|42179.53
03:24:34|42182.74
03:24:35|42188.73
03:24:36|42201.47
03:24:37|42207.34
03:24:38|42207.34
03:24:39|42204.23
03:24:40|42204.23
03:24:41|42204.23
03:24:42|42204.23
03:24:43|42204.23
03:24:44|42204.24
03:24:45|42204.24
03:24:46|42204.24
03:24:47|42204.24
03:24:48|42204.24
03:24:49|42204.24
03:24:51|42204.23
03:24:51|42204.23
03:24:52|42211.36
03:24:54|42211.36
03:24:55|42211.37
03:24:55|42211.35
03:24:57|42211.35
03:24:58|42211.37
03:24:59|42210.14
03:25:00|42210.13
03:25:01|42210.13
03:25:02|42210.13
03:25:03|42210.13
03:25:04|42210.13
03:25:05|42210.13
03:25:06|42210.14
03:25:07|42210.14
03:25:08|42210.14
03:25:08|42205.41
03:25:10|42205.41
03:25:11|42204.24
03:25:12|42204.58
03:25:13|42204.58
03:25:14|42211.36
03:25:15|42211.36
03:25:16|42211.36
03:25:17|42211.36
03:25:18|42211.36
03:25:19|42216.15
03:25:20|42216.15
03:25:21|42216.15
03:25:22|42216.68
03:25:23|42216.68
03:25:24|42216.32
03:25:25|42216.32
03:25:26|42219.99
03:25:27|42225.88
03:25:28|42230.41
03:25:29|42230.41
03:25:30|42230.41
03:25:31|42231.
03:25:32|42231.
03:25:33|42230.71
03:25:34|42230.41
03:25:35|42237.77
03:25:36|42238.98
03:25:37|42238.98
03:25:38|42246.63
03:25:39|42243.66
03:25:40|42245.15
03:25:41|42245.14
03:25:42|42234.88
03:25:43|42237.39
03:25:44|42237.11
03:25:45|42237.11
03:25:46|42237.11
03:25:47|42238.55
03:25:48|42239.99
03:25:49|42240.
03:25:50|42239.99
03:25:51|42239.99
03:25:52|42239.99
03:25:53|42240.
03:25:54|42240.
03:25:56|42240.04
03:25:57|42245.14
03:25:58|42249.99
03:25:59|42250.49
03:26:00|42247.9
03:26:01|42247.9
03:26:02|42247.9
03:26:04|42247.9
03:26:04|42244.5
03:26:05|42245.86
03:26:06|42242.79
03:26:07|42238.57
03:26:08|42240.81
03:26:09|42240.81
03:26:10|42240.81
03:26:11|42240.81
03:26:12|42247.89
03:26:13|42247.9
03:26:14|42246.59
03:26:15|42246.55
03:26:16|42243.42
03:26:17|42241.2
03:26:18|42241.2
03:26:19|42245.35
03:26:20|42241.4
03:26:21|42241.19
03:26:22|42241.19
03:26:23|42240.61
03:26:24|42239.11
03:26:25|42238.56
03:26:26|42238.56
03:26:27|42238.56
03:26:28|42238.56
03:26:29|42238.56
03:26:30|42238.56
03:26:31|42240.61
03:26:32|42248.97
03:26:33|42248.99
03:26:34|42248.99
03:26:35|42248.99
03:26:36|42248.99
03:26:37|42246.5
03:26:38|42243.97
03:26:39|42238.57
03:26:40|42238.57
03:26:41|42242.75
03:26:42|42244.57
03:26:43|42244.57
03:26:44|42237.11
03:26:45|42237.11
03:26:46|42237.11
03:26:47|42237.11
03:26:48|42237.11
03:26:49|42243.11
03:26:50|42240.14
03:26:51|42238.04
03:26:52|42237.11
03:26:53|42237.12
03:26:54|42237.12
03:26:56|42237.11
03:26:57|42237.12
03:26:58|42237.12
03:27:00|42242.77
03:27:00|42242.77
03:27:01|42242.77
03:27:02|42242.77
03:27:03|42242.77
03:27:04|42242.78
03:27:05|42242.78
03:27:07|42241.42
03:27:08|42241.42
03:27:09|42230.01
03:27:10|42230.
03:27:11|42230.
03:27:12|42230.
03:27:13|42229.49
03:27:14|42230.31
03:27:15|42230.32
03:27:16|42230.32
03:27:17|42230.32
03:27:18|42245.24
03:27:19|42257.59
03:27:20|42257.59
03:27:21|42257.58
03:27:22|42257.55
03:27:23|42257.55
03:27:24|42257.56
03:27:25|42257.55
03:27:26|42257.55
03:27:27|42257.55
03:27:28|42257.16
03:27:29|42257.16
03:27:30|42257.16
03:27:31|42257.16
03:27:32|42261.48
03:27:33|42279.13
03:27:34|42292.31
03:27:35|42294.48
03:27:37|42286.5
03:27:37|42279.52
03:27:38|42279.52
03:27:39|42279.52
03:27:40|42294.45
03:27:41|42296.5
03:27:42|42294.72
03:27:43|42294.71
03:27:44|42294.71
03:27:45|42294.71
03:27:46|42294.71
03:27:47|42294.72
03:27:48|42297.48
03:27:49|42299.74
03:27:50|42297.77
03:27:51|42294.3
03:27:52|42294.3
03:27:53|42287.5
03:27:54|42287.5
03:27:56|42287.47
03:27:57|42287.46
03:27:58|42293.94
03:27:59|42300.24
03:28:01|42303.59
03:28:01|42303.96
03:28:02|42303.96
03:28:03|42303.95
03:28:04|42297.73
03:28:05|42295.
03:28:06|42296.92
03:28:07|42289.2
03:28:08|42288.77
03:28:09|42285.04
03:28:10|42285.7
03:28:11|42293.9
03:28:12|42293.9
03:28:13|42291.8
03:28:14|42291.82
03:28:15|42291.82
03:28:16|42293.44
03:28:17|42293.06
03:28:18|42293.06
03:28:19|42299.37
03:28:20|42299.37
03:28:21|42305.07
03:28:22|42305.07
03:28:23|42305.07
03:28:24|42305.07
03:28:25|42299.79
03:28:26|42287.41
03:28:27|42294.2
03:28:28|42294.19
03:28:29|42294.19
03:28:30|42294.19
03:28:31|42294.19
03:28:32|42294.19
03:28:33|42294.19
03:28:34|42294.19
03:28:35|42294.19
03:28:36|42294.19
03:28:37|42294.19
03:28:38|42294.46
03:28:39|42296.61
03:28:40|42296.61
03:28:41|42296.61
03:28:42|42296.61
03:28:43|42296.61
03:28:44|42296.61
03:28:45|42274.86
03:28:46|42275.64
03:28:47|42275.64
03:28:48|42278.12
03:28:49|42278.12
03:28:50|42274.85
03:28:51|42274.85
03:28:52|42275.28
03:28:53|42278.12
03:28:54|42278.12
03:28:55|42284.22
03:28:56|42291.42
03:28:57|42298.75
03:28:59|42300.
03:28:59|42300.
03:29:01|42299.99
03:29:02|42299.99
03:29:03|42301.94
03:29:04|42301.94
03:29:05|42301.94
03:29:06|42299.57
03:29:07|42299.57
03:29:07|42300.42
03:29:09|42308.48
03:29:10|42311.26
03:29:10|42312.68
03:29:11|42342.09
03:29:13|42346.92
03:29:14|42340.53
03:29:14|42337.28
03:29:15|42337.28
03:29:17|42337.28
03:29:18|42337.29
03:29:19|42337.29
03:29:19|42337.29
03:29:21|42337.29
03:29:22|42337.29
03:29:23|42337.29
03:29:24|42337.29
03:29:25|42337.33
03:29:26|42337.34
03:29:27|42337.34
03:29:28|42337.29
03:29:29|42337.29
03:29:30|42333.69
03:29:31|42322.47
03:29:32|42322.47
03:29:33|42322.47
03:29:34|42319.07
03:29:35|42319.07
03:29:36|42319.07
03:29:37|42316.95
03:29:38|42312.48
03:29:38|42319.49
03:29:40|42319.5
03:29:41|42319.49
03:29:42|42319.25
03:29:42|42319.25
03:29:43|42312.47
03:29:45|42312.47
03:29:46|42310.41
03:29:46|42310.41
03:29:47|42310.41
03:29:49|42310.41
03:29:50|42310.
03:29:51|42308.29
03:29:52|42308.29
03:29:52|42308.29
03:29:54|42308.29
03:29:55|42308.29
03:29:56|42308.28
03:29:57|42308.28
03:29:58|42308.28
03:29:59|42314.63
03:30:01|42315.6
03:30:02|42308.28
03:30:02|42300.
03:30:04|42300.
03:30:05|42289.43
03:30:06|42289.43
03:30:07|42291.84
03:30:08|42291.84
03:30:08|42291.83
03:30:10|42291.83
03:30:11|42291.84
03:30:12|42291.84
03:30:13|42289.73
03:30:14|42289.73
03:30:15|42287.61
03:30:15|42287.61
03:30:17|42274.38
03:30:18|42272.26
03:30:18|42272.26
03:30:20|42272.48
03:30:21|42272.48
03:30:22|42272.48
03:30:23|42272.48
03:30:24|42274.16
03:30:25|42272.48
03:30:26|42272.48
03:30:26|42272.49
03:30:28|42272.49
03:30:29|42272.49
03:30:30|42272.49
03:30:31|42270.17
03:30:32|42270.17
03:30:33|42270.16
03:30:34|42270.17
03:30:35|42270.17
03:30:35|42280.78
03:30:36|42280.79
03:30:38|42280.79
03:30:39|42280.79
03:30:40|42280.79
03:30:40|42280.78
03:30:42|42280.78
03:30:42|42280.79
03:30:44|42280.79
03:30:44|42280.79
03:30:46|42280.79
03:30:47|42278.73
03:30:48|42278.73
03:30:49|42278.73
03:30:50|42278.73
03:30:51|42276.69
03:30:52|42276.69
03:30:53|42276.69
03:30:54|42276.69
03:30:55|42276.69
03:30:57|42275.07
03:30:57|42275.07
03:30:58|42275.17
03:31:00|42275.17
03:31:01|42275.17
03:31:03|42275.21
03:31:03|42275.21
03:31:04|42275.21
03:31:05|42275.21
03:31:06|42276.69
03:31:07|42276.69
03:31:08|42276.69
03:31:09|42276.69
03:31:10|42276.69
03:31:11|42290.05
03:31:12|42307.05
03:31:13|42307.05
03:31:14|42307.05
03:31:15|42308.95
03:31:16|42308.95
03:31:17|42307.04
03:31:18|42299.58
03:31:19|42299.58
03:31:20|42299.58
03:31:21|42299.58
03:31:22|42295.35
03:31:23|42295.35
03:31:24|42295.36
03:31:25|42296.73
03:31:26|42296.73
03:31:27|42296.73
03:31:28|42294.72
03:31:29|42294.72
03:31:30|42294.72
03:31:31|42294.72
03:31:32|42294.72
03:31:33|42294.72
03:31:34|42294.72
03:31:35|42294.72
03:31:36|42294.72
03:31:37|42294.72
03:31:38|42293.51
03:31:39|42293.51
03:31:40|42293.51
03:31:41|42293.51
03:31:42|42293.51
03:31:43|42293.51
03:31:44|42294.69
03:31:45|42294.69
03:31:46|42294.74
03:31:47|42294.74
03:31:48|42294.74
03:31:49|42293.9
03:31:50|42293.9
03:31:51|42293.91
03:31:52|42293.91
03:31:53|42293.91
03:31:54|42293.91
03:31:55|42304.16
03:31:56|42304.16
03:31:57|42304.16
03:31:58|42304.16
03:31:59|42316.95
03:32:01|42315.9
03:32:02|42313.71
03:32:03|42313.7
03:32:04|42313.7
03:32:05|42315.97
03:32:06|42315.97
03:32:07|42314.21
03:32:08|42314.21
03:32:09|42313.51
03:32:10|42310.65
03:32:11|42310.65
03:32:12|42310.65
03:32:13|42310.65
03:32:14|42310.65
03:32:16|42324.02
03:32:16|42324.02
03:32:17|42324.02
03:32:18|42324.47
03:32:19|42324.47
03:32:21|42324.48
03:32:21|42324.48
03:32:22|42332.04
03:32:23|42332.04
03:32:24|42332.03
03:32:25|42332.03
03:32:26|42332.03
03:32:27|42332.03
03:32:28|42332.03
03:32:29|42334.52
03:32:30|42341.01
03:32:32|42341.01
03:32:33|42344.01
03:32:33|42344.01
03:32:34|42349.99
03:32:36|42349.99
03:32:36|42350.
03:32:37|42350.01
03:32:38|42350.01
03:32:40|42350.06
03:32:41|42350.59
03:32:42|42342.75
03:32:42|42340.23
03:32:44|42343.6
03:32:44|42343.6
03:32:45|42345.67
03:32:46|42347.78
03:32:47|42349.99
03:32:48|42350.
03:32:49|42350.
03:32:50|42350.
03:32:51|42347.88
03:32:52|42344.35
03:32:53|42344.35
03:32:54|42344.35
03:32:55|42344.4
03:32:56|42344.4
03:32:57|42344.4
03:32:58|42346.38
03:32:59|42351.71
03:33:00|42352.4
03:33:02|42349.59
03:33:03|42349.59
03:33:04|42349.59
03:33:05|42349.59
03:33:07|42347.68
03:33:07|42351.67
03:33:08|42347.73
03:33:09|42347.8
03:33:10|42347.8
03:33:11|42347.73
03:33:12|42347.71
03:33:13|42352.39
03:33:14|42352.39
03:33:15|42348.08
03:33:16|42352.05
03:33:17|42352.05
03:33:18|42357.28
03:33:19|42357.63
03:33:20|42357.63
03:33:21|42357.38
03:33:22|42352.11
03:33:23|42352.1
03:33:24|42352.1
03:33:25|42355.57
03:33:26|42361.63
03:33:27|42365.45
03:33:28|42379.99
03:33:29|42377.88
03:33:30|42374.62
03:33:31|42374.62
03:33:32|42377.46
03:33:33|42389.33
03:33:34|42389.94
03:33:35|42412.75
03:33:37|42403.19
03:33:37|42388.11
03:33:38|42380.68
03:33:39|42382.7
03:33:40|42385.84
03:33:41|42385.84
03:33:42|42400.11
03:33:43|42400.1
03:33:44|42400.11
03:33:45|42398.43
03:33:46|42398.43
03:33:47|42398.43
03:33:48|42399.73
03:33:49|42405.
03:33:50|42405.
03:33:51|42410.89
03:33:52|42413.79
03:33:53|42411.15
03:33:54|42411.15
03:33:55|42413.28
03:33:56|42411.15
03:33:57|42411.15
03:33:58|42409.05
03:33:59|42410.5
03:34:00|42410.88
03:34:01|42402.97
03:34:03|42402.67
03:34:04|42403.99
03:34:05|42406.78
03:34:06|42406.78
03:34:07|42406.78
03:34:09|42407.84
03:34:09|42407.84
03:34:10|42407.83
03:34:11|42395.58
03:34:12|42395.11
03:34:13|42398.68
03:34:14|42402.58
03:34:15|42402.58
03:34:16|42399.27
03:34:17|42399.27
03:34:18|42401.62
03:34:20|42401.53
03:34:20|42410.85
03:34:21|42410.85
03:34:22|42408.75
03:34:23|42404.52
03:34:24|42404.52
03:34:25|42400.
03:34:26|42400.01
03:34:27|42397.88
03:34:28|42395.01
03:34:29|42384.92
03:34:30|42382.39
03:34:31|42380.79
03:34:32|42380.79
03:34:33|42380.79
03:34:34|42380.79
03:34:35|42380.77
03:34:36|42380.78
03:34:37|42380.78
03:34:38|42380.78
03:34:39|42376.56
03:34:40|42375.1
03:34:41|42375.1
03:34:42|42375.1
03:34:43|42380.77
03:34:44|42380.77
03:34:45|42380.77
03:34:46|42378.88
03:34:47|42382.13
03:34:48|42382.13
03:34:49|42382.13
03:34:50|42382.13
03:34:51|42382.13
03:34:52|42382.13
03:34:53|42377.
03:34:54|42377.
03:34:55|42377.
03:34:56|42377.7
03:34:57|42377.
03:34:58|42376.99
03:34:59|42368.14
03:35:00|42365.34
03:35:01|42365.34
03:35:02|42365.34
03:35:04|42362.32
03:35:05|42362.31
03:35:05|42357.91
03:35:07|42357.67
03:35:08|42355.24
03:35:09|42358.1
03:35:10|42360.95
03:35:11|42362.63
03:35:12|42362.63
03:35:13|42362.63
03:35:15|42362.63
03:35:16|42361.57
03:35:16|42358.34
03:35:17|42361.56
03:35:18|42361.56
03:35:20|42361.56
03:35:20|42361.57
03:35:22|42361.57
03:35:22|42361.57
03:35:24|42361.57
03:35:24|42361.57
03:35:25|42358.34
03:35:26|42344.2
03:35:28|42344.2
03:35:29|42352.57
03:35:29|42353.34
03:35:30|42353.35
03:35:31|42353.35
03:35:32|42353.35
03:35:33|42351.27
03:35:34|42351.28
03:35:35|42351.28
03:35:36|42351.28
03:35:38|42350.65
03:35:38|42350.65
03:35:40|42350.65
03:35:40|42348.51
03:35:42|42348.51
03:35:42|42348.5
03:35:44|42348.5
03:35:44|42350.63
03:35:45|42350.63
03:35:46|42350.63
03:35:47|42369.65
03:35:48|42371.74
03:35:50|42371.74
03:35:50|42369.85
03:35:51|42369.85
03:35:53|42369.85
03:35:53|42360.51
03:35:54|42360.51
03:35:56|42360.51
03:35:56|42349.07
03:35:57|42349.07
03:35:58|42349.06
03:35:59|42349.08
03:36:05|42346.23
03:36:06|42346.23
03:36:07|42346.23
03:36:08|42349.08
03:36:10|42346.23
03:36:10|42346.23
03:36:11|42346.23
03:36:12|42346.23
03:36:13|42339.23
03:36:14|42336.02
03:36:15|42336.02
03:36:16|42336.43
03:36:17|42330.46
03:36:18|42330.46
03:36:19|42330.46
03:36:20|42330.46
03:36:21|42332.2
03:36:22|42335.79
03:36:23|42347.99
03:36:24|42348.45
03:36:25|42348.45
03:36:26|42348.45
03:36:27|42349.08
03:36:28|42343.81
03:36:29|42343.81
03:36:30|42343.8
03:36:31|42343.81
03:36:32|42343.81
03:36:33|42336.57
03:36:34|42336.56
03:36:35|42336.98
03:36:36|42336.98
03:36:37|42336.98
03:36:38|42336.98
03:36:39|42336.98
03:36:40|42336.98
03:36:41|42336.99
03:36:42|42336.99
03:36:43|42339.95
03:36:44|42330.73
03:36:45|42330.73
03:36:46|42346.85
03:36:47|42346.85
03:36:48|42348.49
03:36:49|42348.49
03:36:50|42348.49
03:36:51|42348.49
03:36:52|42348.49
03:36:53|42348.49
03:36:54|42348.49
03:36:55|42348.49
03:36:56|42348.49
03:36:57|42346.39
03:36:58|42344.75
03:36:59|42344.75
03:37:00|42348.49
03:37:01|42345.19
03:37:02|42345.19
03:37:03|42345.19
03:37:04|42345.19
03:37:06|42340.59
03:37:07|42332.75
03:37:09|42332.75
03:37:09|42332.75
03:37:10|42336.62
03:37:11|42336.62
03:37:12|42341.01
03:37:13|42341.
03:37:14|42341.01
03:37:15|42341.01
03:37:16|42341.01
03:37:17|42341.
03:37:18|42341.01
03:37:19|42341.01
03:37:20|42341.01
03:37:21|42341.01
03:37:22|42341.
03:37:23|42341.
03:37:24|42340.59
03:37:25|42340.59
03:37:26|42340.58
03:37:27|42336.52
03:37:28|42336.52
03:37:29|42336.52
03:37:30|42336.52
03:37:31|42336.52
03:37:32|42336.52
03:37:33|42336.52
03:37:34|42336.52
03:37:36|42336.52
03:37:36|42336.52
03:37:38|42333.11
03:37:39|42333.11
03:37:40|42333.11
03:37:41|42335.78
03:37:42|42335.78
03:37:43|42335.78
03:37:44|42335.78
03:37:45|42340.98
03:37:46|42339.84
03:37:47|42339.84
03:37:48|42339.84
03:37:49|42339.84
03:37:50|42338.66
03:37:51|42338.66
03:37:52|42338.63
03:37:53|42338.63
03:37:54|42338.63
03:37:55|42338.22
03:37:56|42338.22
03:37:57|42352.22
03:37:58|42369.67
03:37:59|42369.67
03:38:00|42362.82
03:38:01|42373.1
03:38:02|42373.1
03:38:03|42365.42
03:38:04|42358.01
03:38:05|42358.01
03:38:06|42352.73
03:38:08|42339.18
03:38:08|42335.79
03:38:09|42335.79
03:38:10|42341.94
03:38:12|42339.2
03:38:13|42337.49
03:38:14|42337.49
03:38:15|42337.49
03:38:16|42337.49
03:38:17|42337.49
03:38:18|42337.48
03:38:19|42337.48
03:38:20|42333.11
03:38:21|42333.11
03:38:23|42329.97
03:38:23|42329.97
03:38:24|42331.62
03:38:25|42331.62
03:38:26|42331.62
03:38:27|42331.62
03:38:28|42331.62
03:38:30|42333.23
03:38:31|42333.23
03:38:31|42333.23
03:38:33|42333.23
03:38:34|42331.47
03:38:35|42331.47
03:38:36|42331.48
03:38:37|42331.48
03:38:38|42331.47
03:38:39|42331.47
03:38:40|42331.48
03:38:41|42331.48
03:38:42|42331.47
03:38:43|42331.47
03:38:44|42331.47
03:38:45|42330.68
03:38:45|42330.68
03:38:47|42330.69
03:38:48|42330.69
03:38:49|42330.69
03:38:50|42330.69
03:38:51|42330.69
03:38:51|42330.69
03:38:52|42330.69
03:38:54|42330.69
03:38:55|42330.69
03:38:56|42330.69
03:38:57|42337.9
03:38:58|42337.9
03:38:59|42337.89
03:38:59|42337.89
03:39:00|42337.89
03:39:02|42337.89
03:39:03|42337.89
03:39:04|42337.89
03:39:05|42334.9
03:39:05|42327.32
03:39:06|42327.32
03:39:08|42326.62
03:39:09|42326.62
03:39:11|42326.62
03:39:11|42326.62
03:39:12|42326.61
03:39:13|42326.61
03:39:14|42326.61
03:39:15|42326.61
03:39:16|42326.61
03:39:17|42326.54
03:39:19|42326.54
03:39:19|42326.54
03:39:21|42326.54
03:39:22|42326.54
03:39:23|42327.45
03:39:24|42331.55
03:39:24|42331.55
03:39:26|42331.55
03:39:27|42331.55
03:39:28|42339.96
03:39:29|42339.96
03:39:30|42339.96
03:39:31|42340.14
03:39:32|42340.14
03:39:33|42342.25
03:39:34|42342.31
03:39:35|42348.53
03:39:37|42348.52
03:39:37|42348.35
03:39:39|42365.23
03:39:40|42366.99
03:39:41|42366.99
03:39:41|42366.99
03:39:42|42366.99
03:39:43|42366.99
03:39:45|42366.99
03:39:46|42366.56
03:39:47|42365.06
03:39:48|42365.06
03:39:49|42365.06
03:39:50|42365.06
03:39:51|42365.06
03:39:51|42365.06
03:39:53|42365.06
03:39:53|42365.06
03:39:55|42361.07
03:39:56|42366.99
03:39:56|42369.99
03:39:58|42370.
03:39:59|42370.
03:40:00|42370.82
03:40:01|42370.82
03:40:02|42370.81
03:40:03|42370.81
03:40:03|42370.82
03:40:05|42370.82
03:40:06|42370.82
03:40:06|42368.31
03:40:08|42368.19
03:40:09|42366.9
03:40:10|42366.91
03:40:12|42370.81
03:40:13|42370.82
03:40:14|42370.82
03:40:14|42370.81
03:40:16|42370.81
03:40:17|42370.81
03:40:17|42370.39
03:40:19|42357.2
03:40:20|42351.16
03:40:21|42351.16
03:40:22|42351.16
03:40:23|42343.65
03:40:24|42343.65
03:40:25|42349.03
03:40:26|42349.03
03:40:28|42356.95
03:40:28|42355.03
03:40:29|42355.03
03:40:30|42355.03
03:40:31|42355.03
03:40:32|42355.03
03:40:33|42355.03
03:40:34|42356.18
03:40:35|42356.18
03:40:36|42356.31
03:40:37|42356.2
03:40:38|42356.18
03:40:39|42356.18
03:40:40|42343.65
03:40:41|42343.65
03:40:42|42343.66
03:40:43|42337.88
03:40:44|42337.89
03:40:45|42337.89
03:40:46|42337.89
03:40:47|42337.89
03:40:48|42337.89
03:40:49|42336.7
03:40:50|42336.7
03:40:51|42328.49
03:40:52|42326.53
03:40:53|42326.53
03:40:54|42326.53
03:40:55|42326.53
03:40:56|42326.53
03:40:57|42326.54
03:40:58|42326.54
03:40:59|42326.53
03:41:00|42325.
03:41:01|42323.08
03:41:02|42323.08
03:41:04|42323.08
03:41:04|42322.27
03:41:05|42321.08
03:41:06|42318.85
03:41:07|42318.85
03:41:08|42318.85
03:41:10|42315.54
03:41:11|42315.54
03:41:12|42315.54
03:41:13|42315.54
03:41:14|42317.66
03:41:15|42323.16
03:41:16|42323.16
03:41:17|42315.76
03:41:18|42315.76
03:41:19|42314.01
03:41:20|42314.01
03:41:21|42314.01
03:41:22|42314.01
03:41:23|42314.
03:41:24|42314.
03:41:25|42314.01
03:41:26|42314.01
03:41:27|42314.
03:41:28|42312.44
03:41:29|42310.44
03:41:30|42310.38
03:41:31|42310.01
03:41:32|42310.01
03:41:33|42310.
03:41:34|42310.01
03:41:35|42310.01
03:41:36|42309.97
03:41:37|42309.97
03:41:38|42309.97
03:41:39|42309.97
03:41:40|42309.23
03:41:41|42309.23
03:41:42|42308.4
03:41:43|42308.4
03:41:44|42308.4
03:41:46|42307.02
03:41:46|42307.02
03:41:47|42306.15
03:41:48|42306.15
03:41:49|42305.
03:41:50|42305.
03:41:51|42304.25
03:41:52|42304.25
03:41:53|42304.25
03:41:54|42301.92
03:41:55|42301.92
03:41:56|42301.01
03:41:57|42301.
03:41:58|42301.
03:41:59|42295.91
03:42:00|42294.37
03:42:01|42293.77
03:42:02|42293.77
03:42:03|42293.78
03:42:04|42293.78
03:42:06|42293.78
03:42:06|42293.78
03:42:07|42293.78
03:42:08|42293.78
03:42:09|42293.78
03:42:10|42293.78
03:42:12|42300.
03:42:13|42300.
03:42:14|42299.99
03:42:15|42299.99
03:42:17|42300.
03:42:17|42300.
03:42:19|42301.01
03:42:19|42301.01
03:42:20|42301.01
03:42:21|42302.38
03:42:23|42302.38
03:42:24|42302.38
03:42:24|42302.38
03:42:26|42302.38
03:42:27|42302.38
03:42:28|42302.38
03:42:29|42302.38
03:42:29|42302.38
03:42:30|42302.38
03:42:32|42302.38
03:42:32|42302.38
03:42:34|42302.38
03:42:34|42302.38
03:42:36|42302.38
03:42:37|42302.38
03:42:38|42302.38
03:42:39|42302.38
03:42:40|42304.24
03:42:41|42304.24
03:42:42|42316.62
03:42:43|42321.15
03:42:44|42326.14
03:42:45|42326.14
03:42:45|42326.53
03:42:47|42323.84
03:42:48|42318.86
03:42:49|42318.86
03:42:49|42318.86
03:42:51|42314.61
03:42:52|42306.16
03:42:53|42306.16
03:42:54|42306.16
03:42:55|42306.16
03:42:56|42306.15
03:42:57|42306.15
03:42:57|42306.15
03:42:58|42306.15
03:42:59|42306.15
03:43:01|42303.94
03:43:01|42303.94
03:43:03|42303.94
03:43:04|42303.94
03:43:05|42301.94
03:43:05|42300.
03:43:06|42300.
03:43:07|42300.
03:43:08|42279.09
03:43:09|42287.14
03:43:11|42287.15
03:43:13|42287.15
03:43:14|42287.14
03:43:15|42287.15
03:43:15|42287.15
03:43:17|42279.09
03:43:18|42276.51
03:43:19|42276.51
03:43:20|42276.51
03:43:21|42276.51
03:43:22|42276.29
03:43:23|42276.29
03:43:24|42276.29
03:43:25|42276.29
03:43:26|42271.37
03:43:27|42271.36
03:43:28|42271.36
03:43:29|42277.29
03:43:30|42282.49
03:43:31|42280.38
03:43:32|42276.8
03:43:33|42272.92
03:43:34|42272.92
03:43:35|42270.81
03:43:36|42270.81
03:43:37|42270.81
03:43:38|42270.
03:43:39|42269.94
03:43:40|42269.38
03:43:41|42269.38
03:43:42|42269.92
03:43:43|42270.41
03:43:44|42270.4
03:43:45|42270.4
03:43:46|42270.4
03:43:47|42276.58
03:43:48|42276.58
03:43:49|42270.4
03:43:50|42269.57
03:43:51|42269.58
03:43:52|42270.39
03:43:53|42270.39
03:43:54|42270.39
03:43:55|42270.39
03:43:56|42270.39
03:43:57|42270.39
03:43:58|42270.39
03:43:59|42270.39
03:44:00|42270.39
03:44:01|42270.39
03:44:02|42270.39
03:44:03|42270.4
03:44:04|42279.09
03:44:05|42279.08
03:44:06|42277.06
03:44:07|42277.06
03:44:08|42277.06
03:44:09|42275.
03:44:10|42275.
03:44:12|42275.
03:44:13|42275.
03:44:14|42275.
03:44:15|42275.
03:44:16|42272.64
03:44:17|42272.64
03:44:18|42272.64
03:44:19|42272.64
03:44:21|42272.64
03:44:21|42279.09
03:44:23|42279.09
03:44:23|42277.
03:44:25|42277.
03:44:25|42277.
03:44:27|42273.61
03:44:28|42273.61
03:44:28|42275.14
03:44:29|42275.14
03:44:31|42275.15
03:44:31|42273.03
03:44:32|42272.64
03:44:33|42272.64
03:44:34|42272.64
03:44:36|42272.64
03:44:36|42272.64
03:44:37|42272.64
03:44:39|42272.32
03:44:39|42270.28
03:44:40|42270.28
03:44:42|42270.28
03:44:42|42272.84
03:44:44|42272.84
03:44:45|42272.84
03:44:45|42272.84
03:44:47|42272.84
03:44:48|42272.84
03:44:48|42272.85
03:44:50|42272.85
03:44:51|42272.84
03:44:51|42272.84
03:44:53|42272.84
03:44:53|42272.84
03:44:55|42279.08
03:44:55|42279.08
03:44:56|42279.08
03:44:57|42279.08
03:44:58|42279.08
03:44:59|42279.08
03:45:00|42279.08
03:45:01|42279.08
03:45:02|42279.08
03:45:03|42279.08
03:45:04|42279.08
03:45:05|42279.08
03:45:06|42279.08
03:45:07|42279.08
03:45:08|42279.08
03:45:09|42279.08
03:45:10|42279.08
03:45:11|42288.8
03:45:12|42288.8
03:45:14|42291.13
03:45:15|42291.13
03:45:16|42291.12
03:45:17|42291.12
03:45:18|42291.12
03:45:19|42291.12
03:45:21|42293.45
03:45:21|42293.45
03:45:22|42293.46
03:45:23|42293.46
03:45:25|42294.36
03:45:25|42294.36
03:45:26|42294.36
03:45:28|42294.36
03:45:29|42294.35
03:45:30|42294.35
03:45:31|42294.35
03:45:32|42294.35
03:45:32|42294.35
03:45:34|42294.35
03:45:35|42294.35
03:45:36|42294.35
03:45:36|42291.53
03:45:38|42287.84
03:45:38|42287.84
03:45:39|42287.84
03:45:40|42287.84
03:45:42|42287.84
03:45:43|42287.84
03:45:44|42287.84
03:45:45|42278.44
03:45:45|42274.88
03:45:46|42274.88
03:45:48|42274.88
03:45:48|42274.87
03:45:49|42274.87
03:45:51|42274.87
03:45:52|42274.87
03:45:52|42274.88
03:45:53|42274.88
03:45:54|42274.88
03:45:55|42274.87
03:45:56|42274.87
03:45:57|42274.87
03:45:58|42274.87
03:45:59|42274.93
03:46:00|42274.93
03:46:02|42268.09
03:46:02|42268.09
03:46:04|42268.09
03:46:06|42272.3
03:46:06|42272.3
03:46:07|42272.3
03:46:08|42272.3
03:46:09|42272.3
03:46:10|42272.3
03:46:11|42272.3
03:46:12|42270.38
03:46:13|42270.39
03:46:15|42269.99
03:46:16|42269.98
03:46:16|42269.98
03:46:17|42269.99
03:46:19|42269.99
03:46:20|42269.99
03:46:21|42269.99
03:46:22|42269.99
03:46:23|42269.99
03:46:24|42269.99
03:46:25|42269.98
03:46:26|42269.99
03:46:27|42269.99
03:46:28|42269.99
03:46:29|42269.99
03:46:29|42269.99
03:46:31|42269.99
03:46:32|42269.99
03:46:33|42242.63
03:46:34|42246.9
03:46:35|42247.82
03:46:36|42247.81
03:46:37|42245.71
03:46:38|42245.71
03:46:39|42243.61
03:46:40|42243.61
03:46:41|42245.68
03:46:42|42245.68
03:46:43|42246.71
03:46:44|42246.71
03:46:46|42238.07
03:46:46|42238.07
03:46:47|42238.07
03:46:49|42239.23
03:46:49|42239.23
03:46:50|42239.23
03:46:51|42239.23
03:46:53|42239.23
03:46:54|42239.23
03:46:54|42239.23
03:46:55|42240.46
03:46:57|42240.46
03:46:58|42240.46
03:46:58|42240.47
03:46:59|42240.47
03:47:00|42240.47
03:47:02|42240.47
03:47:02|42240.47
03:47:03|42240.47
03:47:04|42237.3
03:47:05|42235.18
03:47:06|42235.18
03:47:07|42227.75
03:47:09|42226.13
03:47:09|42221.91
03:47:11|42222.17
03:47:11|42221.47
03:47:12|42218.5
03:47:14|42218.51
03:47:15|42218.51
03:47:15|42218.5
03:47:17|42212.89
03:47:18|42212.89
03:47:19|42218.39
03:47:20|42227.74
03:47:21|42227.74
03:47:22|42233.49
03:47:23|42236.64
03:47:24|42236.64
03:47:25|42229.87
03:47:26|42229.87
03:47:27|42229.87
03:47:28|42229.87
03:47:29|42229.86
03:47:30|42229.86
03:47:31|42229.86
03:47:32|42229.86
03:47:33|42229.86
03:47:34|42228.51
03:47:35|42227.88
03:47:36|42227.87
03:47:37|42227.87
03:47:38|42220.86
03:47:39|42217.51
03:47:40|42217.51
03:47:41|42217.51
03:47:42|42212.69
03:47:43|42212.69
03:47:44|42212.69
03:47:45|42212.69
03:47:46|42212.7
03:47:47|42212.69
03:47:48|42212.69
03:47:49|42212.7
03:47:50|42212.7
03:47:51|42212.7
03:47:52|42212.7
03:47:53|42212.7
03:47:54|42209.88
03:47:55|42209.87
03:47:56|42208.95
03:47:57|42205.21
03:47:58|42206.27
03:47:59|42205.09
03:48:00|42205.09
03:48:01|42205.09
03:48:02|42205.09
03:48:03|42205.1
03:48:04|42217.39
03:48:05|42217.38
03:48:06|42217.38
03:48:07|42215.31
03:48:08|42215.31
03:48:09|42215.3
03:48:10|42215.3
03:48:11|42215.3
03:48:12|42215.31
03:48:13|42215.31
03:48:14|42215.31
03:48:15|42215.31
03:48:16|42215.31
03:48:18|42210.99
03:48:18|42210.99
03:48:20|42215.31
03:48:21|42215.31
03:48:22|42217.38
03:48:23|42217.38
03:48:24|42219.47
03:48:25|42219.2
03:48:26|42219.2
03:48:27|42220.
03:48:28|42220.
03:48:29|42220.
03:48:30|42220.
03:48:31|42216.83
03:48:32|42216.83
03:48:33|42216.83
03:48:34|42217.58
03:48:35|42217.58
03:48:36|42217.11
03:48:37|42217.11
03:48:38|42217.11
03:48:39|42216.25
03:48:40|42216.25
03:48:41|42216.24
03:48:42|42216.24
03:48:43|42215.64
03:48:44|42215.63
03:48:45|42215.63
03:48:46|42215.64
03:48:47|42215.63
03:48:48|42215.63
03:48:49|42222.31
03:48:51|42229.76
03:48:51|42228.48
03:48:52|42229.86
03:48:53|42230.06
03:48:54|42231.1
03:48:55|42234.27
03:48:56|42234.27
03:48:57|42234.26
03:48:58|42234.26
03:48:59|42234.26
03:49:00|42234.26
03:49:01|42234.26
03:49:02|42234.26
03:49:03|42234.26
03:49:04|42234.26
03:49:05|42215.63
03:49:07|42215.24
03:49:07|42215.24
03:49:08|42215.25
03:49:09|42215.25
03:49:10|42215.25
03:49:11|42215.25
03:49:12|42215.25
03:49:13|42215.25
03:49:14|42215.24
03:49:15|42215.24
03:49:16|42215.24
03:49:18|42215.24
03:49:19|42215.24
03:49:20|42215.24
03:49:22|42215.24
03:49:23|42213.16
03:49:24|42213.16
03:49:25|42213.16
03:49:26|42213.16
03:49:26|42213.16
03:49:27|42210.01
03:49:29|42210.02
03:49:30|42223.3
03:49:31|42223.3
03:49:31|42223.3
03:49:33|42223.3
03:49:33|42226.68
03:49:35|42226.68
03:49:36|42226.69
03:49:37|42226.69
03:49:38|42226.68
03:49:39|42226.68
03:49:40|42226.68
03:49:41|42226.68
03:49:41|42226.67
03:49:43|42226.66
03:49:44|42226.25
03:49:45|42226.25
03:49:45|42226.25
03:49:47|42226.45
03:49:48|42226.45
03:49:49|42226.45
03:49:49|42226.46
03:49:51|42226.46
03:49:52|42226.46
03:49:53|42226.46
03:49:55|42226.46
03:49:55|42226.46
03:49:56|42226.46
03:49:57|42226.46
03:49:58|42226.46
03:49:59|42226.46
03:50:00|42226.46
03:50:01|42226.45
03:50:02|42226.45
03:50:03|42226.45
03:50:04|42218.54
03:50:05|42218.55
03:50:06|42218.54
03:50:07|42219.5
03:50:08|42219.5
03:50:09|42219.5
03:50:10|42219.5
03:50:11|42219.5
03:50:12|42218.37
03:50:14|42218.37
03:50:14|42218.37
03:50:15|42218.36
03:50:16|42217.68
03:50:17|42217.68
03:50:18|42221.69
03:50:19|42226.44
03:50:21|42226.43
03:50:22|42226.43
03:50:23|42226.44
03:50:24|42226.44
03:50:25|42226.44
03:50:26|42226.44
03:50:27|42226.44
03:50:28|42226.44
03:50:29|42226.44
03:50:30|42223.61
03:50:32|42223.61
03:50:33|42222.91
03:50:34|42222.92
03:50:34|42222.92
03:50:36|42222.92
03:50:37|42222.91
03:50:37|42222.91
03:50:39|42222.91
03:50:39|42222.92
03:50:40|42222.92
03:50:42|42222.92
03:50:43|42222.92
03:50:44|42222.92
03:50:45|42224.25
03:50:46|42224.25
03:50:46|42224.25
03:50:48|42224.25
03:50:48|42224.25
03:50:50|42224.25
03:50:51|42218.32
03:50:52|42218.32
03:50:53|42213.95
03:50:54|42213.95
03:50:55|42213.95
03:50:56|42213.95
03:50:57|42213.95
03:50:58|42213.95
03:50:59|42214.87
03:51:00|42214.84
03:51:01|42215.7
03:51:02|42217.23
03:51:04|42213.94
03:51:04|42213.94
03:51:05|42212.93
03:51:06|42214.75
03:51:07|42214.75
03:51:08|42214.75
03:51:09|42212.25
03:51:10|42214.06
03:51:11|42214.06
03:51:12|42214.95
03:51:13|42216.42
03:51:14|42216.42
03:51:15|42216.43
03:51:16|42216.43
03:51:17|42216.43
03:51:18|42216.43
03:51:20|42214.32
03:51:21|42212.89
03:51:23|42212.89
03:51:24|42212.58
03:51:25|42212.58
03:51:25|42211.55
03:51:27|42211.55
03:51:27|42211.55
03:51:29|42211.55
03:51:30|42214.06
03:51:31|42211.97
03:51:33|42211.97
03:51:33|42211.97
03:51:34|42215.67
03:51:35|42215.67
03:51:36|42215.67
03:51:37|42215.67
03:51:38|42215.67
03:51:39|42216.38
03:51:40|42220.86
03:51:41|42221.61
03:51:42|42223.72
03:51:43|42223.72
03:51:44|42223.72
03:51:45|42224.25
03:51:46|42224.25
03:51:48|42224.25
03:51:48|42224.25
03:51:49|42224.24
03:51:50|42224.24
03:51:52|42224.24
03:51:52|42224.24
03:51:53|42221.61
03:51:54|42221.61
03:51:55|42221.61
03:51:56|42221.6
03:51:57|42221.6
03:51:58|42219.49
03:51:59|42217.4
03:52:00|42217.4
03:52:02|42217.4
03:52:02|42217.4
03:52:04|42217.4
03:52:05|42217.4
03:52:06|42217.4
03:52:06|42219.13
03:52:08|42219.13
03:52:09|42219.13
03:52:10|42219.13
03:52:11|42219.14
03:52:12|42219.14
03:52:13|42219.13
03:52:14|42219.13
03:52:15|42216.48
03:52:16|42216.48
03:52:17|42218.54
03:52:18|42218.54
03:52:19|42216.5
03:52:20|42216.5
03:52:21|42216.5
03:52:23|42216.5
03:52:24|42216.5
03:52:25|42216.5
03:52:26|42219.4
03:52:27|42219.4
03:52:28|42219.4
03:52:29|42219.4
03:52:30|42219.4
03:52:32|42219.4
03:52:33|42221.94
03:52:33|42224.24
03:52:35|42224.24
03:52:35|42224.24
03:52:36|42224.24
03:52:37|42229.8
03:52:38|42229.8
03:52:39|42229.8
03:52:41|42234.27
03:52:42|42246.94
03:52:43|42250.
03:52:43|42250.
03:52:44|42241.54
03:52:45|42241.54
03:52:47|42241.54
03:52:47|42247.88
03:52:49|42247.88
03:52:49|42249.94
03:52:51|42249.94
03:52:51|42249.94
03:52:52|42249.99
03:52:54|42249.99
03:52:55|42249.99
03:52:55|42249.99
03:52:56|42249.99
03:52:57|42250.
03:52:58|42250.
03:52:59|42250.
03:53:01|42245.78
03:53:01|42245.78
03:53:02|42245.78
03:53:03|42245.78
03:53:04|42244.28
03:53:05|42242.74
03:53:06|42242.74
03:53:07|42242.74
03:53:08|42242.74
03:53:09|42242.74
03:53:10|42242.74
03:53:12|42242.74
03:53:12|42243.17
03:53:14|42243.17
03:53:15|42243.17
03:53:15|42243.17
03:53:16|42243.17
03:53:17|42243.16
03:53:19|42242.76
03:53:20|42242.76
03:53:21|42242.76
03:53:22|42243.17
03:53:24|42253.15
03:53:25|42260.14
03:53:25|42260.14
03:53:27|42260.14
03:53:27|42260.13
03:53:29|42260.13
03:53:30|42260.13
03:53:31|42260.13
03:53:32|42260.14
03:53:33|42260.14
03:53:34|42260.14
03:53:35|42260.14
03:53:36|42260.14
03:53:38|42260.14
03:53:38|42260.14
03:53:39|42260.14
03:53:40|42260.56
03:53:41|42262.67
03:53:42|42262.67
03:53:43|42263.85
03:53:44|42263.85
03:53:45|42263.85
03:53:46|42263.85
03:53:47|42263.85
03:53:48|42263.85
03:53:49|42263.85
03:53:50|42263.84
03:53:51|42263.86
03:53:52|42263.86
03:53:53|42263.86
03:53:54|42263.86
03:53:55|42263.86
03:53:56|42263.86
03:53:57|42263.86
03:53:58|42263.86
03:53:59|42265.
03:54:00|42265.
03:54:01|42265.
03:54:02|42265.
03:54:03|42255.98
03:54:04|42255.97
03:54:05|42255.97
03:54:06|42255.97
03:54:07|42255.97
03:54:08|42255.97
03:54:09|42245.84
03:54:10|42245.84
03:54:11|42245.83
03:54:13|42236.71
03:54:13|42236.29
03:54:14|42236.29
03:54:15|42233.84
03:54:16|42233.84
03:54:18|42230.98
03:54:18|42230.05
03:54:19|42230.05
03:54:20|42230.05
03:54:21|42230.05
03:54:23|42230.05
03:54:23|42230.05
03:54:25|42230.05
03:54:26|42230.05
03:54:27|42230.05
03:54:28|42230.05
03:54:28|42230.05
03:54:29|42230.97
03:54:30|42230.97
03:54:32|42230.97
03:54:32|42230.05
03:54:34|42230.05
03:54:35|42230.05
03:54:36|42230.05
03:54:37|42234.26
03:54:37|42234.26
03:54:38|42234.26
03:54:40|42234.26
03:54:41|42231.82
03:54:42|42231.82
03:54:43|42231.82
03:54:44|42233.43
03:54:45|42233.43
03:54:46|42233.43
03:54:47|42233.43
03:54:48|42233.43
03:54:49|42233.43
03:54:50|42233.43
03:54:51|42233.43
03:54:52|42233.43
03:54:53|42238.49
03:54:54|42238.49
03:54:55|42238.49
03:54:56|42238.49
03:54:56|42238.48
03:54:58|42238.48
03:54:58|42233.5
03:55:00|42233.5
03:55:01|42233.54
03:55:02|42234.58
03:55:03|42230.98
03:55:04|42230.98
03:55:05|42230.98
03:55:06|42230.98
03:55:07|42230.98
03:55:07|42230.98
03:55:08|42227.95
03:55:09|42220.01
03:55:11|42220.01
03:55:11|42220.
03:55:13|42215.65
03:55:14|42215.66
03:55:14|42215.66
03:55:16|42215.66
03:55:17|42215.66
03:55:18|42215.66
03:55:19|42214.28
03:55:20|42214.28
03:55:21|42214.28
03:55:21|42214.28
03:55:22|42214.28
03:55:24|42214.28
03:55:26|42214.28
03:55:26|42214.28
03:55:28|42213.16
03:55:29|42210.
03:55:29|42210.
03:55:31|42210.
03:55:37|42207.9
03:55:37|42207.9
03:55:39|42206.85
03:55:39|42206.6
03:55:40|42206.61
03:55:42|42206.61
03:55:42|42206.61
03:55:44|42206.61
03:55:44|42206.61
03:55:45|42206.61
03:55:47|42206.61
03:55:48|42206.61
03:55:48|42206.61
03:55:49|42206.61
03:55:50|42206.6
03:55:52|42204.72
03:55:53|42204.72
03:55:54|42204.72
03:55:54|42202.6
03:55:56|42201.35
03:55:57|42196.01
03:55:58|42195.58
03:55:59|42195.59
03:55:59|42192.8
03:56:01|42192.07
03:56:02|42192.07
03:56:03|42192.07
03:56:04|42186.49
03:56:05|42188.57
03:56:06|42188.57
03:56:07|42183.63
03:56:07|42183.63
03:56:09|42183.63
03:56:10|42183.63
03:56:11|42183.62
03:56:12|42182.51
03:56:13|42179.4
03:56:14|42179.4
03:56:15|42179.4
03:56:15|42179.4
03:56:17|42179.41
03:56:17|42179.41
03:56:19|42179.41
03:56:20|42179.41
03:56:21|42179.41
03:56:22|42179.41
03:56:23|42179.41
03:56:24|42179.41
03:56:24|42179.41
03:56:26|42179.4
03:56:28|42179.4
03:56:28|42179.4
03:56:30|42179.4
03:56:31|42179.41
03:56:32|42187.83
03:56:33|42187.83
03:56:34|42187.83
03:56:34|42187.83
03:56:36|42187.84
03:56:37|42187.84
03:56:38|42188.99
03:56:39|42186.89
03:56:40|42180.13
03:56:42|42178.47
03:56:42|42167.9
03:56:43|42167.9
03:56:44|42167.89
03:56:45|42167.89
03:56:46|42167.89
03:56:47|42167.9
03:56:48|42167.9
03:56:49|42167.9
03:56:50|42167.9
03:56:52|42167.9
03:56:53|42160.01
03:56:53|42161.2
03:56:54|42163.63
03:56:56|42162.05
03:56:56|42162.05
03:56:57|42162.05
03:56:58|42164.9
03:56:59|42164.9
03:57:00|42164.9
03:57:01|42172.16
03:57:02|42175.02
03:57:04|42175.02
03:57:04|42171.86
03:57:05|42171.86
03:57:06|42171.86
03:57:07|42171.86
03:57:08|42171.86
03:57:09|42174.36
03:57:11|42171.44
03:57:11|42170.28
03:57:12|42175.02
03:57:13|42175.02
03:57:14|42173.96
03:57:15|42170.27
03:57:17|42170.27
03:57:17|42168.93
03:57:19|42180.77
03:57:19|42180.77
03:57:21|42180.77
03:57:21|42178.65
03:57:23|42175.98
03:57:24|42175.19
03:57:24|42168.94
03:57:26|42168.94
03:57:27|42168.94
03:57:28|42168.93
03:57:30|42168.94
03:57:31|42168.94
03:57:32|42168.94
03:57:33|42168.94
03:57:34|42168.94
03:57:35|42168.94
03:57:36|42168.94
03:57:37|42168.94
03:57:38|42168.94
03:57:39|42168.94
03:57:40|42168.94
03:57:41|42167.01
03:57:42|42167.01
03:57:43|42167.01
03:57:44|42167.01
03:57:45|42167.01
03:57:46|42167.01
03:57:47|42166.76
03:57:48|42166.76
03:57:49|42166.76
03:57:50|42166.75
03:57:51|42166.75
03:57:52|42166.75
03:57:53|42166.76
03:57:54|42166.76
03:57:55|42166.75
03:57:56|42166.76
03:57:57|42170.96
03:57:58|42170.96
03:57:59|42170.96
03:58:00|42168.84
03:58:01|42167.27
03:58:03|42163.59
03:58:03|42164.22
03:58:04|42164.22
03:58:05|42164.22
03:58:06|42164.22
03:58:07|42164.22
03:58:08|42164.22
03:58:09|42164.22
03:58:10|42164.22
03:58:11|42164.58
03:58:12|42164.58
03:58:13|42164.58
03:58:14|42165.14
03:58:15|42165.14
03:58:16|42163.02
03:58:17|42162.42
03:58:18|42162.42
03:58:19|42171.26
03:58:20|42171.26
03:58:22|42171.26
03:58:22|42175.17
03:58:23|42175.17
03:58:24|42175.17
03:58:25|42175.17
03:58:27|42175.17
03:58:28|42175.17
03:58:29|42173.08
03:58:30|42171.
03:58:32|42171.
03:58:32|42170.99
03:58:33|42170.99
03:58:34|42168.88
03:58:35|42168.88
03:58:37|42169.99
03:58:38|42179.69
03:58:39|42179.69
03:58:40|42183.62
03:58:40|42183.62
03:58:42|42183.61
03:58:42|42183.61
03:58:44|42183.61
03:58:44|42183.61
03:58:46|42183.61
03:58:47|42183.61
03:58:48|42183.61
03:58:49|42183.61
03:58:51|42183.61
03:58:51|42183.61
03:58:52|42183.61
03:58:53|42183.61
03:58:54|42183.62
03:58:55|42183.63
03:58:56|42183.63
03:58:57|42183.63
03:58:58|42183.63
03:58:59|42186.08
03:59:00|42188.7
03:59:01|42192.07
03:59:02|42198.63
03:59:04|42204.71
03:59:05|42204.71
03:59:05|42204.71
03:59:06|42209.79
03:59:07|42209.79
03:59:08|42209.79
03:59:09|42209.79
03:59:10|42209.79
03:59:11|42209.79
03:59:12|42208.92
03:59:14|42208.91
03:59:14|42208.92
03:59:16|42208.92
03:59:17|42208.92
03:59:18|42208.92
03:59:19|42206.81
03:59:19|42194.31
03:59:20|42194.31
03:59:21|42200.03
03:59:22|42200.03
03:59:23|42200.03
03:59:24|42206.8
03:59:25|42208.92
03:59:26|42208.92
03:59:28|42211.01
03:59:29|42211.01
03:59:30|42207.13
03:59:31|42204.71
03:59:32|42204.71
03:59:33|42204.71
03:59:34|42204.71
03:59:35|42204.71
03:59:36|42204.71
03:59:37|42204.71
03:59:38|42204.71
03:59:39|42204.71
03:59:40|42204.71
03:59:41|42204.72
03:59:42|42221.59
03:59:43|42234.26
03:59:44|42234.26
03:59:45|42236.11
03:59:46|42236.12
03:59:47|42236.12
03:59:48|42236.12
03:59:49|42236.12
03:59:50|42236.12
03:59:51|42236.12
03:59:52|42236.12
03:59:53|42236.12
03:59:54|42236.12
03:59:55|42236.12
03:59:56|42235.08
03:59:57|42235.08
03:59:58|42235.08
03:59:59|42233.2
04:00:00|42232.64
04:00:01|42234.92
04:00:02|42235.81
04:00:03|42230.05
04:00:04|42227.93
04:00:05|42227.52
04:00:06|42227.52
04:00:07|42225.4
04:00:09|42225.4
04:00:09|42225.21
04:00:10|42225.21
04:00:11|42225.22
04:00:13|42227.46
04:00:14|42227.94
04:00:14|42227.94
04:00:16|42227.94
04:00:17|42227.94
04:00:17|42228.36
04:00:18|42229.99
04:00:20|42229.99
04:00:21|42229.99
04:00:22|42229.99
04:00:22|42229.99
04:00:24|42227.83
04:00:24|42228.59
04:00:26|42230.03
04:00:27|42228.54
04:00:28|42228.54
04:00:29|42228.54
04:00:30|42226.42
04:00:32|42215.
04:00:33|42215.01
04:00:34|42215.01
04:00:35|42205.22
04:00:37|42205.22
04:00:37|42200.15
04:00:39|42200.15
04:00:40|42200.14
04:00:41|42200.14
04:00:41|42200.14
04:00:42|42200.14
04:00:43|42200.14
04:00:44|42200.14
04:00:46|42200.01
04:00:46|42199.97
04:00:47|42196.27
04:00:48|42196.26
04:00:50|42196.26
04:00:51|42187.83
04:00:52|42187.84
04:00:53|42186.74
04:00:54|42180.
04:00:55|42180.
04:00:56|42180.01
04:00:57|42179.39
04:00:58|42175.18
04:00:59|42175.18
04:01:00|42176.35
04:01:01|42176.38
04:01:03|42176.38
04:01:03|42176.38
04:01:04|42178.43
04:01:05|42178.43
04:01:06|42178.42
04:01:07|42178.21
04:01:08|42178.01
04:01:09|42178.
04:01:10|42170.01
04:01:11|42157.89
04:01:12|42155.9
04:01:13|42155.9
04:01:14|42155.9
04:01:15|42156.75
04:01:16|42157.89
04:01:17|42157.36
04:01:18|42156.23
04:01:19|42157.36
04:01:20|42157.36
04:01:21|42157.36
04:01:22|42159.39
04:01:23|42159.41
04:01:24|42164.21
04:01:25|42166.92
04:01:27|42154.97
04:01:27|42154.97
04:01:28|42154.95
04:01:30|42151.4
04:01:31|42151.39
04:01:32|42150.08
04:01:33|42151.01
04:01:34|42150.1
04:01:35|42147.82
04:01:36|42143.51
04:01:37|42143.51
04:01:38|42143.5
04:01:40|42143.5
04:01:41|42143.5
04:01:42|42143.5
04:01:43|42146.84
04:01:44|42146.84
04:01:45|42146.83
04:01:46|42145.66
04:01:47|42145.66
04:01:48|42145.67
04:01:50|42145.67
04:01:50|42145.67
04:01:51|42145.67
04:01:52|42145.67
04:01:53|42145.66
04:01:54|42145.66
04:01:55|42145.66
04:01:56|42145.66
04:01:58|42145.66
04:01:59|42145.67
04:01:59|42145.67
04:02:00|42145.67
04:02:02|42145.67
04:02:03|42145.67
04:02:03|42145.67
04:02:04|42145.67
04:02:05|42145.67
04:02:06|42145.67
04:02:08|42145.67
04:02:08|42151.4
04:02:10|42163.63
04:02:10|42165.65
04:02:12|42165.65
04:02:12|42165.64
04:02:13|42165.64
04:02:15|42165.64
04:02:16|42165.64
04:02:16|42163.56
04:02:17|42163.56
04:02:19|42163.56
04:02:20|42163.56
04:02:21|42162.1
04:02:22|42162.1
04:02:23|42162.1
04:02:23|42162.1
04:02:24|42162.1
04:02:25|42154.97
04:02:27|42153.62
04:02:28|42152.27
04:02:29|42145.67
04:02:29|42145.66
04:02:31|42145.66
04:02:32|42145.66
04:02:34|42143.5
04:02:35|42143.5
04:02:35|42143.53
04:02:37|42138.17
04:02:37|42141.43
04:02:39|42139.33
04:02:40|42141.43
04:02:41|42139.36
04:02:42|42141.4
04:02:43|42141.41
04:02:44|42141.41
04:02:45|42141.4
04:02:46|42141.4
04:02:47|42141.41
04:02:48|42141.41
04:02:49|42139.91
04:02:50|42139.91
04:02:50|42139.91
04:02:52|42141.39
04:02:53|42141.39
04:02:53|42141.38
04:02:55|42141.39
04:02:56|42140.09
04:02:57|42141.39
04:02:57|42141.38
04:02:58|42141.44
04:03:00|42141.83
04:03:00|42141.84
04:03:01|42143.93
04:03:03|42143.91
04:03:04|42143.9
04:03:05|42143.93
04:03:05|42143.93
04:03:07|42143.93
04:03:08|42143.49
04:03:09|42143.5
04:03:10|42143.94
04:03:11|42143.94
04:03:12|42143.51
04:03:13|42143.49
04:03:14|42143.5
04:03:15|42143.5
04:03:16|42143.49
04:03:17|42143.49
04:03:18|42143.49
04:03:19|42143.5
04:03:20|42143.49
04:03:21|42143.5
04:03:22|42143.5
04:03:23|42143.49
04:03:24|42141.39
04:03:25|42143.48
04:03:26|42143.48
04:03:27|42143.48
04:03:28|42143.48
04:03:29|42143.49
04:03:30|42143.49
04:03:31|42143.48
04:03:33|42143.48
04:03:33|42143.48
04:03:35|42143.48
04:03:36|42143.48
04:03:37|42143.48
04:03:38|42156.07
04:03:39|42158.3
04:03:40|42162.83
04:03:41|42165.66
04:03:42|42165.23
04:03:43|42156.21
04:03:44|42148.94
04:03:45|42148.94
04:03:46|42148.94
04:03:47|42144.82
04:03:48|42144.82
04:03:49|42144.82
04:03:50|42144.82
04:03:51|42142.78
04:03:52|42142.78
04:03:53|42142.78
04:03:54|42142.78
04:03:55|42143.45
04:03:56|42143.45
04:03:58|42143.45
04:03:59|42143.45
04:03:59|42143.45
04:04:01|42143.45
04:04:01|42143.45
04:04:02|42143.45
04:04:03|42142.78
04:04:05|42142.78
04:04:05|42142.78
04:04:06|42142.78
04:04:08|42142.78
04:04:08|42142.78
04:04:09|42142.78
04:04:10|42142.78
04:04:12|42142.78
04:04:13|42142.78
04:04:13|42148.42
04:04:14|42148.42
04:04:15|42148.94
04:04:16|42148.94
04:04:17|42148.94
04:04:18|42148.93
04:04:20|42148.93
04:04:20|42148.93
04:04:22|42148.93
04:04:22|42148.93
04:04:23|42146.91
04:04:24|42146.91
04:04:25|42146.91
04:04:26|42146.91
04:04:27|42146.91
04:04:28|42146.91
04:04:29|42146.91
04:04:30|42146.91
04:04:31|42146.91
04:04:33|42156.82
04:04:34|42156.82
04:04:36|42158.3
04:04:36|42158.3
04:04:37|42158.3
04:04:39|42158.3
04:04:40|42158.3
04:04:41|42158.3
04:04:42|42158.29
04:04:43|42158.29
04:04:44|42158.29
04:04:45|42158.29
04:04:47|42158.29
04:04:47|42158.29
04:04:49|42160.94
04:04:50|42160.94
04:04:51|42158.31
04:04:51|42152.7
04:04:52|42148.75
04:04:54|42140.84
04:04:54|42145.56
04:04:56|42145.56
04:04:57|42145.56
04:04:58|42145.56
04:04:59|42145.56
04:05:00|42145.56
04:05:01|42145.56
04:05:02|42154.12
04:05:03|42157.05
04:05:04|42165.66
04:05:05|42165.66
04:05:06|42165.66
04:05:07|42165.64
04:05:08|42165.64
04:05:09|42165.64
04:05:10|42165.64
04:05:11|42165.64
04:05:12|42165.64
04:05:13|42165.64
04:05:14|42165.64
04:05:15|42165.66
04:05:16|42165.66
04:05:17|42165.65
04:05:18|42165.65
04:05:19|42165.63
04:05:20|42165.63
04:05:21|42165.63
04:05:22|42165.63
04:05:23|42163.69
04:05:24|42165.6
04:05:25|42163.68
04:05:26|42163.68
04:05:27|42163.67
04:05:28|42163.67
04:05:29|42163.68
04:05:30|42163.68
04:05:31|42163.68
04:05:32|42163.68
04:05:33|42163.68
04:05:35|42163.68
04:05:36|42163.68
04:05:37|42144.61
04:05:39|42144.61
04:05:39|42144.61
04:05:41|42152.02
04:05:41|42149.87
04:05:42|42149.87
04:05:44|42143.69
04:05:45|42143.69
04:05:45|42140.56
04:05:47|42140.14
04:05:48|42140.14
04:05:49|42140.14
04:05:50|42140.13
04:05:51|42140.13
04:05:52|42140.14
04:05:53|42140.14
04:05:54|42140.14
04:05:54|42140.14
04:05:56|42140.14
04:05:57|42140.14
04:05:58|42140.14
04:05:59|42140.13
04:06:00|42140.13
04:06:00|42137.31
04:06:02|42137.22
04:06:02|42137.22
04:06:03|42135.66
04:06:05|42135.66
04:06:06|42132.25
04:06:06|42130.89
04:06:08|42129.87
04:06:09|42127.01
04:06:09|42127.01
04:06:11|42125.48
04:06:11|42125.48
04:06:12|42125.
04:06:14|42123.88
04:06:14|42121.
04:06:15|42120.58
04:06:17|42118.04
04:06:18|42118.85
04:06:19|42118.85
04:06:19|42120.9
04:06:20|42120.89
04:06:21|42118.03
04:06:22|42116.18
04:06:24|42116.18
04:06:24|42115.22
04:06:26|42110.01
04:06:27|42110.01
04:06:27|42110.
04:06:29|42109.59
04:06:29|42109.59
04:06:31|42109.59
04:06:32|42109.58
04:06:32|42109.58
04:06:33|42109.58
04:06:35|42109.11
04:06:37|42112.4
04:06:38|42116.45
04:06:38|42116.45
04:06:40|42121.32
04:06:41|42121.32
04:06:43|42121.32
04:06:43|42121.32
04:06:45|42121.32
04:06:46|42130.48
04:06:47|42130.48
04:06:48|42130.48
04:06:49|42130.48
04:06:50|42130.48
04:06:51|42130.48
04:06:52|42127.46
04:06:53|42130.48
04:06:54|42130.48
04:06:55|42121.34
04:06:56|42117.25
04:06:57|42119.08
04:06:58|42119.08
04:06:59|42119.08
04:07:00|42119.08
04:07:01|42119.08
04:07:02|42119.08
04:07:03|42119.08
04:07:04|42119.08
04:07:05|42119.08
04:07:06|42119.08
04:07:07|42119.08
04:07:08|42119.48
04:07:09|42119.48
04:07:10|42119.48
04:07:11|42119.48
04:07:12|42119.49
04:07:13|42119.49
04:07:13|42123.35
04:07:14|42133.17
04:07:15|42133.92
04:07:17|42136.06
04:07:18|42137.22
04:07:19|42137.37
04:07:20|42137.37
04:07:21|42137.37
04:07:21|42137.38
04:07:23|42137.39
04:07:24|42137.39
04:07:25|42137.39
04:07:26|42141.43
04:07:27|42155.1
04:07:28|42155.1
04:07:28|42155.09
04:07:29|42155.09
04:07:31|42155.09
04:07:31|42155.09
04:07:33|42155.09
04:07:34|42155.1
04:07:35|42155.1
04:07:36|42155.1
04:07:38|42147.19
04:07:39|42138.08
04:07:39|42134.17
04:07:41|42125.
04:07:42|42125.
04:07:43|42123.11
04:07:44|42123.11
04:07:45|42123.11
04:07:46|42123.11
04:07:48|42123.11
04:07:48|42123.1
04:07:49|42123.1
04:07:50|42123.1
04:07:51|42123.1
04:07:52|42123.1
04:07:53|42123.1
04:07:54|42123.1
04:07:55|42123.11
04:07:56|42123.11
04:07:57|42123.11
04:07:58|42123.11
04:07:59|42123.11
04:08:00|42123.11
04:08:01|42123.11
04:08:02|42123.11
04:08:03|42123.11
04:08:04|42123.11
04:08:05|42123.1
04:08:06|42123.1
04:08:07|42123.1
04:08:08|42123.1
04:08:09|42123.1
04:08:10|42123.11
04:08:11|42119.46
04:08:12|42116.27
04:08:13|42116.27
04:08:14|42116.27
04:08:15|42116.15
04:08:16|42116.15
04:08:17|42116.15
04:08:18|42115.
04:08:19|42115.01
04:08:20|42115.
04:08:21|42115.
04:08:22|42115.
04:08:23|42121.
04:08:24|42120.23
04:08:25|42120.23
04:08:26|42115.01
04:08:27|42115.01
04:08:28|42115.01
04:08:29|42114.58
04:08:30|42114.58
04:08:31|42114.58
04:08:32|42114.58
04:08:33|42114.58
04:08:34|42112.96
04:08:35|42112.96
04:08:37|42108.4
04:08:38|42108.4
04:08:39|42109.17
04:08:41|42108.4
04:08:42|42108.4
04:08:42|42106.29
04:08:44|42107.74
04:08:45|42095.24
04:08:46|42095.24
04:08:47|42095.24
04:08:49|42095.24
04:08:49|42095.24
04:08:51|42099.68
04:08:52|42099.68
04:08:52|42100.
04:08:53|42100.
04:08:55|42102.08
04:08:57|42102.08
04:08:58|42107.72
04:08:59|42105.29
04:08:59|42105.29
04:09:01|42106.66
04:09:02|42106.66
04:09:03|42106.67
04:09:03|42106.67
04:09:04|42106.67
04:09:06|42107.43
04:09:06|42102.46
04:09:07|42101.98
04:09:09|42101.98
04:09:10|42101.99
04:09:11|42106.12
04:09:11|42107.47
04:09:12|42107.47
04:09:14|42099.57
04:09:15|42099.31
04:09:16|42099.31
04:09:17|42099.02
04:09:18|42099.02
04:09:19|42098.98
04:09:20|42098.98
04:09:21|42098.98
04:09:22|42095.23
04:09:23|42095.1
04:09:24|42095.1
04:09:24|42095.1
04:09:26|42095.1
04:09:27|42095.1
04:09:28|42091.84
04:09:29|42091.84
04:09:30|42091.84
04:09:31|42091.84
04:09:32|42091.84
04:09:33|42091.84
04:09:34|42091.83
04:09:35|42091.41
04:09:36|42091.41
04:09:37|42091.41
04:09:39|42091.41
04:09:40|42091.41
04:09:41|42088.88
04:09:42|42091.83
04:09:43|42089.74
04:09:44|42091.38
04:09:45|42088.88
04:09:46|42088.87
04:09:48|42088.87
04:09:48|42088.87
04:09:49|42088.88
04:09:50|42088.88
04:09:51|42085.01
04:09:52|42069.83
04:09:54|42060.03
04:09:55|42075.24
04:09:56|42082.63
04:09:57|42082.63
04:09:58|42088.88
04:09:59|42088.88
04:10:00|42076.24
04:10:01|42077.11
04:10:02|42075.75
04:10:03|42069.97
04:10:04|42069.97
04:10:05|42068.39
04:10:06|42060.72
04:10:07|42056.62
04:10:08|42056.59
04:10:09|42056.59
04:10:10|42065.56
04:10:11|42076.27
04:10:12|42073.33
04:10:13|42073.33
04:10:14|42074.05
04:10:15|42074.05
04:10:17|42074.04
04:10:17|42071.82
04:10:18|42074.05
04:10:19|42074.05
04:10:20|42069.87
04:10:21|42074.06
04:10:22|42074.07
04:10:23|42074.07
04:10:24|42074.07
04:10:25|42066.64
04:10:26|42066.64
04:10:27|42066.64
04:10:28|42066.63
04:10:29|42066.64
04:10:30|42068.73
04:10:31|42068.73
04:10:32|42084.07
04:10:33|42084.07
04:10:34|42084.07
04:10:35|42084.06
04:10:36|42084.06
04:10:37|42086.66
04:10:39|42086.66
04:10:40|42087.84
04:10:42|42087.84
04:10:42|42087.98
04:10:43|42087.98
04:10:44|42086.39
04:10:46|42086.39
04:10:47|42086.98
04:10:48|42086.98
04:10:49|42087.
04:10:50|42087.99
04:10:51|42087.99
04:10:51|42087.5
04:10:53|42087.5
04:10:54|42087.5
04:10:55|42088.93
04:10:55|42088.93
04:10:57|42088.93
04:10:58|42088.23
04:10:59|42088.23
04:11:00|42088.97
04:11:01|42086.79
04:11:02|42086.79
04:11:03|42086.8
04:11:04|42096.04
04:11:05|42099.3
04:11:06|42101.98
04:11:07|42107.72
04:11:09|42111.03
04:11:09|42115.25
04:11:10|42116.52
04:11:11|42116.51
04:11:12|42118.92
04:11:13|42119.99
04:11:14|42119.99
04:11:15|42119.99
04:11:16|42119.99
04:11:17|42119.99
04:11:18|42119.99
04:11:19|42120.01
04:11:20|42120.01
04:11:21|42120.
04:11:22|42120.
04:11:23|42120.36
04:11:24|42120.36
04:11:25|42120.36
04:11:26|42120.36
04:11:27|42117.52
04:11:28|42117.52
04:11:29|42117.52
04:11:30|42115.16
04:11:31|42115.16
04:11:32|42115.16
04:11:33|42115.16
04:11:34|42115.16
04:11:35|42115.15
04:11:36|42115.15
04:11:37|42115.15
04:11:38|42115.15
04:11:40|42115.15
04:11:41|42115.15
04:11:42|42115.15
04:11:44|42115.93
04:11:45|42115.92
04:11:46|42115.92
04:11:47|42115.92
04:11:48|42120.37
04:11:49|42123.11
04:11:50|42133.64
04:11:50|42133.63
04:11:52|42133.63
04:11:52|42133.63
04:11:54|42133.63
04:11:55|42133.63
04:11:55|42133.63
04:11:57|42133.63
04:11:58|42133.63
04:11:58|42136.05
04:11:59|42136.05
04:12:00|42136.05
04:12:02|42136.05
04:12:03|42136.05
04:12:03|42136.06
04:12:05|42136.06
04:12:06|42136.06
04:12:07|42136.06
04:12:07|42136.06
04:12:08|42137.21
04:12:10|42141.06
04:12:10|42146.44
04:12:11|42146.45
04:12:13|42146.45
04:12:14|42146.44
04:12:15|42148.81
04:12:16|42148.81
04:12:16|42152.91
04:12:17|42156.06
04:12:18|42156.06
04:12:19|42156.06
04:12:20|42161.9
04:12:21|42158.78
04:12:22|42158.79
04:12:23|42152.92
04:12:24|42149.87
04:12:26|42149.87
04:12:26|42149.87
04:12:28|42149.87
04:12:29|42151.05
04:12:29|42151.05
04:12:31|42151.05
04:12:31|42151.05
04:12:32|42153.15
04:12:33|42153.15
04:12:34|42156.44
04:12:36|42166.07
04:12:36|42166.07
04:12:37|42166.06
04:12:38|42163.97
04:12:40|42163.97
04:12:40|42163.97
04:12:42|42163.97
04:12:43|42163.97
04:12:44|42166.06
04:12:46|42166.06
04:12:46|42166.06
04:12:48|42168.16
04:12:49|42168.16
04:12:50|42167.11
04:12:51|42167.11
04:12:52|42166.06
04:12:53|42166.07
04:12:54|42166.06
04:12:55|42166.06
04:12:56|42166.06
04:12:57|42166.06
04:12:58|42165.99
04:13:00|42165.99
04:13:00|42165.99
04:13:01|42158.28
04:13:02|42157.93
04:13:04|42156.97
04:13:05|42156.97
04:13:05|42164.88
04:13:06|42164.64
04:13:08|42164.64
04:13:08|42162.82
04:13:09|42162.82
04:13:10|42162.82
04:13:11|42162.82
04:13:12|42162.82
04:13:13|42162.82
04:13:15|42162.82
04:13:15|42162.82
04:13:16|42162.82
04:13:18|42162.81
04:13:18|42162.81
04:13:20|42162.81
04:13:21|42162.82
04:13:22|42162.82
04:13:22|42162.82
04:13:23|42164.87
04:13:24|42164.88
04:13:25|42169.77
04:13:27|42170.93
04:13:28|42176.42
04:13:28|42176.42
04:13:29|42176.42
04:13:30|42174.58
04:13:31|42174.58
04:13:32|42172.56
04:13:33|42169.75
04:13:34|42169.76
04:13:36|42170.18
04:13:37|42170.18
04:13:37|42170.18
04:13:38|42172.55
04:13:39|42172.56
04:13:41|42172.56
04:13:42|42172.55
04:13:43|42178.81
04:13:44|42178.81
04:13:45|42170.01
04:13:46|42170.01
04:13:47|42170.01
04:13:48|42171.34
04:13:49|42171.34
04:13:50|42171.33
04:13:52|42171.33
04:13:53|42171.33
04:13:53|42171.39
04:13:55|42171.38
04:13:56|42171.38
04:13:57|42171.38
04:13:57|42171.38
04:13:59|42171.38
04:13:59|42171.38
04:14:01|42171.38
04:14:02|42171.38
04:14:03|42171.38
04:14:04|42171.38
04:14:06|42171.38
04:14:06|42171.38
04:14:07|42171.38
04:14:08|42171.38
04:14:09|42171.38
04:14:10|42171.38
04:14:11|42171.38
04:14:12|42171.38
04:14:13|42171.38
04:14:14|42171.38
04:14:15|42171.38
04:14:16|42171.38
04:14:17|42171.38
04:14:19|42162.49
04:14:19|42162.5
04:14:20|42162.5
04:14:22|42157.84
04:14:22|42155.01
04:14:24|42155.01
04:14:24|42155.01
04:14:25|42156.95
04:14:26|42163.42
04:14:28|42163.42
04:14:28|42163.41
04:14:29|42156.97
04:14:31|42156.97
04:14:31|42156.97
04:14:32|42156.97
04:14:33|42156.97
04:14:34|42156.97
04:14:35|42156.97
04:14:37|42156.97
04:14:37|42161.56
04:14:38|42162.49
04:14:39|42162.49
04:14:40|42162.48
04:14:42|42162.49
04:14:43|42162.48
04:14:45|42162.48
04:14:46|42162.48
04:14:47|42162.48
04:14:48|42162.48
04:14:49|42162.49
04:14:50|42162.49
04:14:51|42162.49
04:14:52|42162.49
04:14:53|42162.49
04:14:54|42162.48
04:14:55|42162.48
04:14:56|42162.48
04:14:57|42162.53
04:14:58|42162.54
04:14:59|42162.54
04:15:00|42162.54
04:15:01|42162.54
04:15:02|42162.54
04:15:03|42162.54
04:15:04|42162.54
04:15:05|42162.54
04:15:06|42158.28
04:15:08|42156.96
04:15:09|42156.97
04:15:09|42156.97
04:15:10|42156.97
04:15:12|42156.97
04:15:12|42156.96
04:15:13|42154.09
04:15:14|42154.09
04:15:15|42154.09
04:15:16|42156.94
04:15:18|42156.94
04:15:19|42156.95
04:15:20|42156.94
04:15:20|42156.94
04:15:21|42152.75
04:15:22|42152.75
04:15:23|42152.75
04:15:24|42143.7
04:15:25|42141.43
04:15:26|42141.42
04:15:27|42141.42
04:15:28|42141.42
04:15:30|42137.76
04:15:31|42137.76
04:15:31|42137.76
04:15:32|42137.76
04:15:33|42137.21
04:15:34|42137.21
04:15:35|42137.21
04:15:37|42136.61
04:15:37|42136.61
04:15:38|42136.61
04:15:40|42133.56
04:15:40|42133.58
04:15:41|42140.6
04:15:43|42148.67
04:15:44|42148.66
04:15:46|42148.68
04:15:47|42148.68
04:15:48|42149.85
04:15:49|42149.85
04:15:50|42148.65
04:15:51|42148.65
04:15:52|42147.77
04:15:53|42147.36
04:15:54|42147.37
04:15:55|42145.71
04:15:56|42145.71
04:15:57|42147.05
04:15:58|42145.65
04:15:59|42145.65
04:16:00|42145.65
04:16:01|42145.65
04:16:02|42145.65
04:16:03|42145.65
04:16:04|42145.65
04:16:05|42145.65
04:16:06|42146.81
04:16:07|42146.81
04:16:08|42146.81
04:16:09|42146.81
04:16:10|42146.81
04:16:11|42146.81
04:16:12|42146.81
04:16:13|42145.66
04:16:14|42145.66
04:16:15|42145.67
04:16:16|42144.02
04:16:17|42144.02
04:16:18|42144.02
04:16:19|42144.02
04:16:20|42144.02
04:16:21|42144.02
04:16:22|42144.02
04:16:23|42142.15
04:16:24|42142.15
04:16:25|42142.15
04:16:26|42142.15
04:16:27|42144.05
04:16:28|42144.05
04:16:29|42144.05
04:16:30|42134.32
04:16:31|42134.32
04:16:32|42134.32
04:16:33|42124.56
04:16:34|42120.01
04:16:35|42124.56
04:16:36|42128.44
04:16:37|42128.44
04:16:38|42128.43
04:16:39|42126.35
04:16:40|42126.35
04:16:41|42126.32
04:16:42|42120.11
04:16:43|42118.52
04:16:44|42118.52
04:16:46|42117.55
04:16:47|42117.55
04:16:48|42117.55
04:16:49|42117.55
04:16:50|42117.54
04:16:51|42115.
04:16:52|42114.95
04:16:53|42114.96
04:16:54|42114.94
04:16:55|42114.94
04:16:56|42114.95
04:16:57|42114.95
04:16:58|42114.95
04:16:59|42114.94
04:17:00|42114.94
04:17:01|42114.94
04:17:02|42114.94
04:17:03|42114.94
04:17:04|42114.94
04:17:05|42112.85
04:17:06|42105.01
04:17:07|42105.01
04:17:08|42100.03
04:17:09|42100.
04:17:10|42099.29
04:17:11|42099.29
04:17:12|42099.29
04:17:13|42099.29
04:17:14|42099.29
04:17:15|42099.29
04:17:16|42099.29
04:17:17|42099.29
04:17:18|42090.87
04:17:19|42090.87
04:17:20|42090.87
04:17:21|42090.87
04:17:22|42090.87
04:17:23|42091.1
04:17:24|42090.01
04:17:25|42090.01
04:17:26|42090.01
04:17:27|42090.01
04:17:28|42090.
04:17:29|42090.
04:17:30|42090.01
04:17:31|42092.34
04:17:32|42092.34
04:17:33|42097.24
04:17:34|42106.56
04:17:35|42106.56
04:17:36|42111.04
04:17:37|42124.56
04:17:38|42124.55
04:17:39|42124.55
04:17:40|42124.55
04:17:41|42126.65
04:17:42|42132.98
04:17:43|42147.81
04:17:44|42151.06
04:17:45|42151.06
04:17:47|42154.05
04:17:47|42154.05
04:17:48|42137.23
04:17:49|42137.23
04:17:51|42137.23
04:17:52|42142.55
04:17:53|42142.55
04:17:55|42144.11
04:17:56|42137.2
04:17:57|42134.65
04:17:58|42141.42
04:17:58|42141.43
04:18:00|42141.43
04:18:01|42141.43
04:18:02|42141.43
04:18:03|42137.8
04:18:04|42137.8
04:18:05|42137.8
04:18:06|42137.8
04:18:07|42136.8
04:18:08|42136.8
04:18:09|42136.81
04:18:10|42136.81
04:18:11|42136.81
04:18:12|42136.81
04:18:13|42136.79
04:18:14|42136.79
04:18:15|42136.8
04:18:16|42136.8
04:18:17|42136.8
04:18:18|42136.79
04:18:19|42136.79
04:18:20|42141.26
04:18:21|42141.26
04:18:22|42138.21
04:18:22|42130.06
04:18:24|42130.
04:18:24|42130.
04:18:25|42130.
04:18:27|42128.78
04:18:28|42128.78
04:18:29|42128.78
04:18:29|42128.78
04:18:30|42128.78
04:18:32|42128.78
04:18:33|42128.78
04:18:34|42128.78
04:18:34|42129.41
04:18:36|42129.41
04:18:36|42129.4
04:18:38|42140.49
04:18:39|42138.89
04:18:39|42138.89
04:18:41|42138.43
04:18:41|42138.43
04:18:43|42138.43
04:18:44|42138.43
04:18:45|42138.43
04:18:46|42138.43
04:18:48|42138.43
04:18:48|42138.43
04:18:50|42138.43
04:18:51|42138.43
04:18:52|42138.43
04:18:52|42138.44
04:18:54|42138.42
04:18:55|42138.42
04:18:56|42138.01
04:18:57|42138.01
04:18:58|42138.45
04:18:59|42138.45
04:19:00|42138.45
04:19:01|42138.45
04:19:01|42138.45
04:19:03|42138.44
04:19:04|42138.44
04:19:05|42138.45
04:19:06|42138.45
04:19:07|42138.45
04:19:08|42138.45
04:19:08|42138.45
04:19:09|42138.45
04:19:11|42138.45
04:19:12|42138.45
04:19:13|42138.45
04:19:14|42139.17
04:19:15|42139.17
04:19:15|42139.18
04:19:17|42139.18
04:19:18|42139.18
04:19:19|42139.18
04:19:20|42139.18
04:19:21|42139.18
04:19:22|42139.18
04:19:23|42139.17
04:19:23|42139.17
04:19:25|42139.17
04:19:26|42139.18
04:19:27|42139.18
04:19:28|42151.06
04:19:29|42160.27
04:19:29|42160.27
04:19:31|42160.28
04:19:32|42160.27
04:19:33|42167.36
04:19:34|42167.36
04:19:35|42176.08
04:19:36|42176.61
04:19:37|42179.34
04:19:38|42192.61
04:19:39|42194.99
04:19:40|42195.01
04:19:40|42195.01
04:19:41|42195.01
04:19:43|42195.97
04:19:43|42195.95
04:19:45|42195.95
04:19:45|42195.09
04:19:47|42195.08
04:19:48|42195.08
04:19:49|42196.85
04:19:51|42196.22
04:19:52|42196.22
04:19:53|42196.85
04:19:54|42198.74
04:19:54|42200.44
04:19:56|42200.44
04:19:57|42200.44
04:19:58|42204.66
04:19:59|42204.66
04:20:00|42204.66
04:20:01|42209.67
04:20:02|42209.67
04:20:03|42212.27
04:20:04|42213.12
04:20:06|42213.12
04:20:06|42207.69
04:20:07|42207.7
04:20:08|42207.7
04:20:09|42204.66
04:20:10|42204.66
04:20:11|42204.66
04:20:12|42203.1
04:20:13|42203.1
04:20:14|42203.1
04:20:15|42203.1
04:20:16|42203.1
04:20:17|42201.01
04:20:18|42201.01
04:20:19|42195.19
04:20:20|42181.06
04:20:21|42175.01
04:20:22|42175.
04:20:23|42163.27
04:20:24|42163.27
04:20:25|42163.27
04:20:26|42163.27
04:20:27|42163.27
04:20:28|42163.27
04:20:29|42170.01
04:20:30|42170.01
04:20:31|42170.
04:20:32|42170.
04:20:33|42170.01
04:20:34|42170.01
04:20:35|42170.01
04:20:36|42163.26
04:20:37|42155.
04:20:38|42145.01
04:20:39|42142.85
04:20:40|42142.85
04:20:41|42142.85
04:20:42|42142.85
04:20:43|42128.57
04:20:44|42127.11
04:20:45|42127.1
04:20:46|42127.12
04:20:47|42127.11
04:20:48|42127.12
04:20:50|42127.1
04:20:50|42127.11
04:20:52|42119.34
04:20:53|42119.35
04:20:54|42124.89
04:20:55|42124.89
04:20:56|42124.89
04:20:57|42124.89
04:20:57|42126.02
04:20:58|42126.02
04:21:00|42124.58
04:21:01|42124.58
04:21:02|42125.85
04:21:03|42125.85
04:21:05|42125.85
04:21:05|42125.85
04:21:06|42124.55
04:21:07|42124.56
04:21:08|42124.56
04:21:09|42124.68
04:21:10|42124.68
04:21:11|42124.68
04:21:12|42124.68
04:21:13|42127.12
04:21:14|42127.12
04:21:15|42127.11
04:21:16|42127.11
04:21:17|42127.11
04:21:18|42125.59
04:21:19|42125.59
04:21:20|42123.97
04:21:21|42123.97
04:21:22|42116.02
04:21:23|42106.87
04:21:24|42106.87
04:21:25|42097.01
04:21:26|42097.89
04:21:27|42097.18
04:21:28|42097.18
04:21:29|42097.18
04:21:31|42097.18
04:21:31|42097.19
04:21:32|42097.19
04:21:34|42097.18
04:21:35|42097.18
04:21:35|42097.18
04:21:36|42097.18
04:21:37|42097.18
04:21:39|42097.18
04:21:39|42097.19
04:21:40|42104.39
04:21:41|42109.11
04:21:42|42109.11
04:21:43|42103.49
04:21:44|42103.5
04:21:45|42104.46
04:21:46|42104.46
04:21:48|42104.46
04:21:48|42104.46
04:21:50|42103.5
04:21:52|42103.49
04:21:53|42103.49
04:21:54|42103.49
04:21:54|42099.59
04:21:56|42102.94
04:21:56|42103.5
04:21:58|42103.51
04:21:59|42103.51
04:22:00|42103.51
04:22:01|42103.51
04:22:02|42103.51
04:22:03|42105.55
04:22:04|42105.55
04:22:05|42105.55
04:22:06|42105.55
04:22:07|42105.55
04:22:08|42105.55
04:22:09|42105.55
04:22:10|42105.55
04:22:11|42105.55
04:22:12|42105.55
04:22:13|42105.55
04:22:14|42105.55
04:22:15|42105.55
04:22:16|42105.55
04:22:17|42117.49
04:22:18|42127.12
04:22:19|42136.06
04:22:20|42136.06
04:22:21|42136.01
04:22:22|42134.26
04:22:23|42134.26
04:22:24|42136.06
04:22:25|42136.06
04:22:26|42136.05
04:22:28|42136.06
04:22:28|42136.06
04:22:29|42136.06
04:22:30|42146.06
04:22:32|42142.14
04:22:32|42142.14
04:22:34|42142.14
04:22:34|42142.14
04:22:35|42149.09
04:22:36|42149.09
04:22:37|42154.04
04:22:38|42158.17
04:22:39|42158.17
04:22:40|42158.17
04:22:41|42158.16
04:22:43|42158.16
04:22:43|42158.15
04:22:44|42161.07
04:22:45|42161.07
04:22:46|42161.07
04:22:47|42165.38
04:22:48|42165.38
04:22:49|42170.9
04:22:51|42163.93
04:22:51|42168.69
04:22:53|42158.99
04:22:54|42158.99
04:22:55|42158.99
04:22:56|42158.99
04:22:57|42158.99
04:22:59|42158.99
04:23:00|42158.99
04:23:01|42159.05
04:23:01|42159.05
04:23:02|42164.38
04:23:03|42164.38
04:23:04|42164.38
04:23:06|42160.19
04:23:06|42161.72
04:23:08|42161.71
04:23:08|42161.72
04:23:10|42161.72
04:23:11|42161.72
04:23:12|42161.72
04:23:13|42164.36
04:23:13|42164.36
04:23:15|42164.36
04:23:16|42164.36
04:23:17|42164.36
04:23:18|42164.36
04:23:19|42164.36
04:23:20|42164.36
04:23:20|42164.36
04:23:22|42164.36
04:23:23|42164.36
04:23:23|42173.31
04:23:25|42173.31
04:23:25|42176.4
04:23:26|42176.01
04:23:28|42170.55
04:23:29|42169.52
04:23:30|42170.56
04:23:31|42170.55
04:23:31|42170.55
04:23:33|42170.55
04:23:34|42170.55
04:23:35|42170.55
04:23:36|42170.55
04:23:37|42170.55
04:23:38|42172.61
04:23:39|42172.61
04:23:40|42172.6
04:23:41|42172.6
04:23:42|42172.6
04:23:43|42172.6
04:23:44|42172.6
04:23:45|42172.6
04:23:46|42170.66
04:23:47|42170.66
04:23:49|42170.65
04:23:49|42170.65
04:23:50|42170.65
04:23:52|42170.66
04:23:53|42170.66
04:23:54|42166.69
04:23:56|42166.69
04:23:57|42166.69
04:23:58|42163.43
04:23:58|42163.43
04:23:59|42167.8
04:24:01|42170.71
04:24:02|42170.71
04:24:03|42172.6
04:24:04|42172.6
04:24:05|42172.6
04:24:06|42172.6
04:24:07|42172.6
04:24:08|42172.6
04:24:09|42172.6
04:24:09|42172.6
04:24:11|42172.6
04:24:12|42172.61
04:24:13|42172.61
04:24:13|42172.61
04:24:15|42178.13
04:24:16|42179.34
04:24:17|42199.66
04:24:18|42199.66
04:24:19|42199.66
04:24:20|42199.66
04:24:20|42198.27
04:24:22|42198.26
04:24:23|42198.69
04:24:24|42198.69
04:24:25|42198.69
04:24:26|42198.69
04:24:27|42198.69
04:24:28|42198.69
04:24:28|42198.69
04:24:30|42194.31
04:24:31|42194.31
04:24:32|42194.32
04:24:33|42194.32
04:24:34|42197.83
04:24:35|42199.67
04:24:36|42199.67
04:24:37|42199.67
04:24:38|42199.67
04:24:39|42199.67
04:24:40|42199.67
04:24:41|42194.31
04:24:42|42194.31
04:24:43|42187.03
04:24:44|42181.08
04:24:45|42175.09
04:24:46|42175.09
04:24:47|42175.09
04:24:48|42175.09
04:24:49|42175.09
04:24:50|42175.09
04:24:51|42175.08
04:24:52|42175.08
04:24:53|42174.66
04:24:54|42170.9
04:24:55|42170.9
04:24:56|42170.91
04:24:57|42166.68
04:24:59|42166.68
04:25:00|42166.68
04:25:01|42166.68
04:25:03|42166.68
04:25:03|42165.01
04:25:05|42160.82
04:25:05|42160.82
04:25:07|42160.01
04:25:07|42160.01
04:25:08|42160.
04:25:10|42160.
04:25:10|42160.
04:25:11|42160.
04:25:12|42160.01
04:25:14|42160.01
04:25:14|42160.01
04:25:16|42160.01
04:25:17|42160.01
04:25:18|42160.01
04:25:19|42160.01
04:25:19|42160.01
04:25:21|42160.13
04:25:22|42160.04
04:25:23|42160.04
04:25:24|42157.67
04:25:25|42146.35
04:25:26|42142.86
04:25:26|42142.86
04:25:27|42133.49
04:25:29|42125.01
04:25:29|42125.01
04:25:31|42127.18
04:25:32|42128.13
04:25:32|42127.18
04:25:33|42127.18
04:25:35|42127.18
04:25:36|42127.18
04:25:37|42127.19
04:25:38|42123.74
04:25:38|42120.47
04:25:40|42120.47
04:25:41|42120.47
04:25:42|42120.47
04:25:42|42120.47
04:25:44|42120.47
04:25:45|42115.01
04:25:45|42110.38
04:25:46|42110.38
04:25:48|42110.38
04:25:49|42110.38
04:25:50|42110.37
04:25:50|42117.25
04:25:51|42119.37
04:25:53|42118.51
04:25:54|42118.51
04:25:55|42118.51
04:25:56|42118.51
04:25:57|42118.51
04:25:58|42118.5
04:25:59|42118.5
04:26:01|42118.5
04:26:01|42118.5
04:26:02|42118.5
04:26:03|42118.5
04:26:05|42100.58
04:26:06|42100.17
04:26:07|42100.17
04:26:08|42100.17
04:26:09|42100.17
04:26:10|42100.17
04:26:11|42100.17
04:26:12|42100.17
04:26:13|42100.17
04:26:14|42105.44
04:26:15|42109.79
04:26:16|42111.69
04:26:17|42107.72
04:26:18|42106.87
04:26:19|42106.87
04:26:20|42106.87
04:26:21|42106.87
04:26:22|42106.87
04:26:23|42108.65
04:26:24|42110.72
04:26:25|42111.77
04:26:26|42111.77
04:26:27|42111.77
04:26:28|42111.77
04:26:29|42108.55
04:26:35|42102.94
04:26:35|42106.12
04:26:37|42106.97
04:26:37|42106.97
04:26:38|42106.97
04:26:39|42106.98
04:26:40|42106.98
04:26:41|42106.98
04:26:42|42103.12
04:26:43|42103.12
04:26:45|42103.12
04:26:45|42102.89
04:26:46|42100.49
04:26:47|42100.49
04:26:49|42100.49
04:26:49|42100.49
04:26:50|42100.49
04:26:51|42102.6
04:26:52|42115.98
04:26:53|42119.29
04:26:55|42119.29
04:26:56|42119.29
04:26:58|42119.29
04:26:59|42114.21
04:27:00|42109.79
04:27:01|42105.44
04:27:03|42105.44
04:27:04|42105.44
04:27:04|42105.43
04:27:06|42103.48
04:27:07|42103.48
04:27:08|42103.48
04:27:09|42103.48
04:27:10|42103.49
04:27:11|42100.48
04:27:12|42100.48
04:27:13|42100.98
04:27:14|42107.7
04:27:15|42107.7
04:27:16|42107.7
04:27:17|42119.34
04:27:18|42117.24
04:27:19|42111.02
04:27:20|42109.33
04:27:21|42106.53
04:27:22|42106.53
04:27:23|42106.53
04:27:24|42103.49
04:27:25|42103.49
04:27:26|42103.49
04:27:27|42105.8
04:27:28|42098.65
04:27:29|42098.47
04:27:30|42098.47
04:27:31|42098.47
04:27:33|42098.47
04:27:33|42099.62
04:27:34|42099.63
04:27:35|42099.63
04:27:36|42100.03
04:27:37|42100.03
04:27:38|42100.46
04:27:39|42100.46
04:27:40|42100.46
04:27:41|42100.46
04:27:42|42100.46
04:27:44|42100.46
04:27:45|42100.46
04:27:45|42100.46
04:27:46|42100.46
04:27:47|42100.46
04:27:48|42100.46
04:27:49|42105.2
04:27:50|42105.2
04:27:52|42103.23
04:27:52|42103.23
04:27:53|42103.23
04:27:55|42102.94
04:27:56|42102.94
04:27:57|42102.94
04:27:59|42110.84
04:27:59|42111.9
04:28:00|42118.27
04:28:01|42129.3
04:28:03|42124.81
04:28:03|42119.23
04:28:05|42122.44
04:28:06|42121.47
04:28:06|42121.47
04:28:07|42121.47
04:28:09|42123.93
04:28:09|42123.93
04:28:10|42121.48
04:28:11|42121.48
04:28:13|42121.48
04:28:14|42121.48
04:28:14|42121.48
04:28:16|42121.48
04:28:17|42121.48
04:28:18|42121.47
04:28:18|42121.47
04:28:20|42121.47
04:28:20|42121.47
04:28:21|42121.47
04:28:22|42121.48
04:28:23|42125.41
04:28:24|42125.41
04:28:25|42126.03
04:28:27|42126.03
04:28:27|42117.12
04:28:29|42111.89
04:28:29|42111.89
04:28:31|42110.01
04:28:32|42110.01
04:28:32|42110.
04:28:34|42110.
04:28:34|42110.
04:28:35|42110.
04:28:36|42110.01
04:28:38|42110.01
04:28:39|42110.01
04:28:39|42110.01
04:28:40|42110.01
04:28:42|42110.
04:28:43|42110.
04:28:44|42110.01
04:28:44|42110.01
04:28:45|42110.01
04:28:47|42110.01
04:28:47|42110.01
04:28:48|42110.01
04:28:49|42110.01
04:28:50|42110.01
04:28:51|42110.01
04:28:52|42110.
04:28:54|42112.37
04:28:54|42112.36
04:28:55|42112.36
04:28:57|42112.36
04:28:59|42103.48
04:28:59|42095.24
04:29:00|42092.65
04:29:01|42083.15
04:29:02|42083.15
04:29:04|42086.23
04:29:04|42086.23
04:29:06|42086.23
04:29:07|42086.23
04:29:08|42086.23
04:29:09|42086.18
04:29:10|42085.8
04:29:12|42083.14
04:29:12|42083.81
04:29:13|42083.81
04:29:14|42083.8
04:29:15|42082.64
04:29:16|42082.64
04:29:17|42082.64
04:29:18|42082.64
04:29:19|42080.01
04:29:20|42080.01
04:29:21|42078.57
04:29:22|42078.57
04:29:23|42078.57
04:29:24|42078.6
04:29:25|42078.59
04:29:26|42078.59
04:29:27|42078.59
04:29:28|42078.59
04:29:29|42078.59
04:29:30|42078.59
04:29:31|42078.6
04:29:32|42078.59
04:29:33|42078.59
04:29:34|42078.59
04:29:35|42078.59
04:29:36|42078.58
04:29:37|42078.58
04:29:38|42078.58
04:29:40|42078.58
04:29:40|42078.58
04:29:41|42078.57
04:29:42|42078.57
04:29:43|42078.58
04:29:44|42078.58
04:29:46|42079.4
04:29:47|42079.4
04:29:47|42079.4
04:29:49|42079.4
04:29:49|42079.4
04:29:50|42079.4
04:29:51|42079.4
04:29:52|42078.58
04:29:54|42078.57
04:29:54|42078.57
04:29:55|42078.57
04:29:56|42078.57
04:29:58|42078.57
04:29:59|42079.
04:30:00|42079.
04:30:01|42079.
04:30:03|42079.
04:30:04|42079.
04:30:05|42079.4
04:30:06|42079.39
04:30:07|42079.39
04:30:08|42079.39
04:30:09|42078.86
04:30:10|42078.87
04:30:11|42078.86
04:30:12|42078.87
04:30:13|42078.86
04:30:14|42078.86
04:30:15|42078.86
04:30:16|42078.57
04:30:17|42078.57
04:30:18|42078.57
04:30:19|42075.3
04:30:20|42060.01
04:30:21|42060.01
04:30:22|42060.01
04:30:23|42060.45
04:30:24|42060.45
04:30:25|42060.45
04:30:26|42069.88
04:30:27|42069.88
04:30:28|42069.88
04:30:29|42061.39
04:30:30|42060.02
04:30:31|42058.83
04:30:32|42057.71
04:30:33|42057.71
04:30:34|42057.79
04:30:35|42058.48
04:30:36|42053.64
04:30:37|42053.64
04:30:38|42053.64
04:30:39|42053.21
04:30:40|42053.21
04:30:42|42058.93
04:30:42|42058.93
04:30:43|42061.39
04:30:44|42061.39
04:30:45|42061.39
04:30:46|42071.78
04:30:47|42068.89
04:30:48|42063.22
04:30:49|42063.21
04:30:50|42063.21
04:30:51|42063.21
04:30:52|42063.21
04:30:53|42063.21
04:30:54|42063.22
04:30:55|42058.93
04:30:56|42058.48
04:30:57|42058.48
04:30:59|42063.13
04:31:00|42068.68
04:31:02|42061.08
04:31:02|42061.08
04:31:04|42061.08
04:31:05|42059.51
04:31:07|42059.51
04:31:07|42059.51
04:31:08|42059.51
04:31:09|42050.
04:31:11|42050.
04:31:12|42050.
04:31:12|42050.
04:31:14|42050.01
04:31:14|42037.25
04:31:16|42036.36
04:31:17|42018.81
04:31:17|42010.39
04:31:19|42021.76
04:31:20|42027.34
04:31:21|42027.76
04:31:21|42028.21
04:31:23|42029.06
04:31:24|42025.48
04:31:24|42016.23
04:31:26|42014.13
04:31:26|42006.24
04:31:28|42006.36
04:31:29|41989.01
04:31:29|41979.68
04:31:31|41981.97
04:31:31|41983.59
04:31:32|41989.23
04:31:34|41974.38
04:31:35|41981.38
04:31:36|41984.11
04:31:37|41976.08
04:31:37|41979.25
04:31:39|41974.
04:31:40|41970.
04:31:41|41968.95
04:31:42|41968.96
04:31:43|41956.78
04:31:43|41957.01
04:31:45|41950.
04:31:46|41950.01
04:31:47|41964.79
04:31:48|41968.98
04:31:49|41968.97
04:31:50|41985.89
04:31:50|41993.9
04:31:52|41999.11
04:31:52|41988.39
04:31:53|41996.16
04:31:55|42003.6
04:31:56|42010.19
04:31:56|42019.51
04:31:58|42018.46
04:31:58|42016.36
04:32:00|42007.28
04:32:02|42002.46
04:32:03|41993.47
04:32:04|41993.47
04:32:05|42004.36
04:32:06|42001.53
04:32:06|42000.
04:32:08|41997.4
04:32:09|41997.41
04:32:10|41999.92
04:32:11|41994.6
04:32:12|41994.61
04:32:13|41991.56
04:32:14|41991.56
04:32:15|41981.54
04:32:16|41987.41
04:32:17|41987.07
04:32:18|41987.39
04:32:19|41978.23
04:32:20|41976.46
04:32:21|41973.14
04:32:22|41973.14
04:32:23|41970.
04:32:24|41970.
04:32:25|41970.
04:32:26|41959.78
04:32:27|41959.29
04:32:28|41958.87
04:32:29|41958.87
04:32:30|41958.88
04:32:31|41958.87
04:32:32|41944.5
04:32:33|41951.74
04:32:34|41931.73
04:32:35|41919.14
04:32:36|41916.73
04:32:37|41904.23
04:32:38|41916.99
04:32:39|41932.38
04:32:40|41927.76
04:32:41|41939.25
04:32:42|41938.42
04:32:43|41945.31
04:32:44|41935.06
04:32:45|41945.25
04:32:46|41947.96
04:32:47|41955.35
04:32:48|41955.31
04:32:49|41937.48
04:32:51|41940.54
04:32:51|41940.54
04:32:52|41945.25
04:32:53|41954.89
04:32:54|41955.37
04:32:55|41955.36
04:32:56|41953.27
04:32:57|41948.76
04:32:58|41925.63
04:32:59|41925.63
04:33:01|41925.63
04:33:02|41934.96
04:33:03|41942.51
04:33:04|41942.51
04:33:05|41942.5
04:33:06|41942.5
04:33:07|41942.5
04:33:08|41942.09
04:33:10|41942.09
04:33:11|41942.09
04:33:12|41942.5
04:33:13|41935.11
04:33:14|41945.34
04:33:15|41957.1
04:33:16|41969.36
04:33:17|41975.83
04:33:18|41977.05
04:33:19|41985.84
04:33:20|41998.32
04:33:21|42018.44
04:33:22|42023.47
04:33:23|42013.4
04:33:24|42023.46
04:33:25|42023.46
04:33:26|42013.42
04:33:27|42011.41
04:33:28|41998.26
04:33:29|42000.
04:33:30|42000.
04:33:31|41998.26
04:33:32|41974.72
04:33:33|41976.77
04:33:34|41985.97
04:33:35|41985.97
04:33:36|42000.
04:33:37|42000.01
04:33:38|42005.01
04:33:40|42005.01
04:33:40|42005.01
04:33:41|42012.66
04:33:42|42012.67
04:33:43|42026.98
04:33:44|42028.99
04:33:45|42040.15
04:33:46|42045.
04:33:47|42054.73
04:33:48|42074.99
04:33:49|42061.37
04:33:50|42062.23
04:33:51|42066.73
04:33:52|42067.75
04:33:53|42063.66
04:33:54|42051.25
04:33:55|42051.25
04:33:56|42055.31
04:33:57|42045.13
04:33:58|42045.71
04:33:59|42045.7
04:34:00|42045.7
04:34:02|42040.33
04:34:03|42040.33
04:34:04|42040.15
04:34:04|42040.15
04:34:06|42031.94
04:34:07|42021.42
04:34:09|42015.94
04:34:09|42015.94
04:34:11|42015.94
04:34:11|42017.96
04:34:12|42015.12
04:34:14|42015.13
04:34:14|42015.13
04:34:16|42024.98
04:34:17|42011.03
04:34:18|42011.03
04:34:19|42004.2
04:34:20|42004.2
04:34:21|42004.22
04:34:22|42018.23
04:34:23|42021.27
04:34:24|42030.86
04:34:25|42036.13
04:34:26|42043.11
04:34:27|42048.72
04:34:28|42048.72
04:34:29|42048.73
04:34:30|42045.29
04:34:31|42044.55
04:34:32|42048.73
04:34:33|42048.73
04:34:34|42048.73
04:34:35|42048.73
04:34:36|42047.12
04:34:37|42047.12
04:34:37|42037.81
04:34:39|42037.81
04:34:40|42037.81
04:34:41|42037.81
04:34:42|42041.09
04:34:43|42041.08
04:34:44|42034.01
04:34:45|42021.06
04:34:45|42017.65
04:34:47|42022.93
04:34:48|42029.35
04:34:49|42039.9
04:34:50|42039.9
04:34:51|42041.01
04:34:52|42048.72
04:34:52|42048.72
04:34:54|42046.63
04:34:55|42044.56
04:34:56|42044.56
04:34:56|42048.96
04:34:58|42048.95
04:34:58|42048.95
04:35:00|42048.95
04:35:00|42046.63
04:35:02|42046.63
04:35:03|42046.63
04:35:05|42048.96
04:35:05|42039.62
04:35:06|42031.69
04:35:08|42032.86
04:35:08|42032.86
04:35:09|42028.27
04:35:11|42025.
04:35:12|42025.
04:35:13|42025.
04:35:14|42007.11
04:35:14|42006.71
04:35:15|42006.71
04:35:16|41996.07
04:35:18|41995.77
04:35:18|41992.71
04:35:20|41992.71
04:35:20|41992.25
04:35:21|41982.22
04:35:23|41981.51
04:35:24|41979.59
04:35:25|41977.95
04:35:25|41970.46
04:35:27|41969.02
04:35:28|41977.3
04:35:29|41977.96
04:35:29|41977.28
04:35:31|41974.17
04:35:31|41986.42
04:35:33|41999.99
04:35:34|41993.02
04:35:35|41993.02
04:35:36|41993.02
04:35:37|41996.6
04:35:38|41988.62
04:35:39|41988.62
04:35:40|41991.06
04:35:41|41982.82
04:35:42|41986.29
04:35:43|41994.1
04:35:43|41996.85
04:35:44|41998.91
04:35:46|41998.91
04:35:46|41998.93
04:35:48|42002.5
04:35:49|42006.73
04:35:49|42006.73
04:35:50|42006.72
04:35:51|42006.72
04:35:53|42006.72
04:35:54|41998.98
04:35:55|41998.98
04:35:56|41998.98
04:35:57|41998.99
04:35:58|41998.99
04:35:59|41999.99
04:35:59|41999.99
04:36:00|41995.01
04:36:02|41995.
04:36:03|41995.
04:36:05|41995.
04:36:06|41999.35
04:36:06|42010.18
04:36:08|42016.89
04:36:09|42023.51
04:36:10|42037.02
04:36:11|42037.01
04:36:12|42026.99
04:36:13|42019.97
04:36:15|42030.62
04:36:15|42037.02
04:36:16|42034.92
04:36:17|42034.92
04:36:18|42030.19
04:36:19|42030.19
04:36:20|42019.12
04:36:21|42013.09
04:36:22|42010.91
04:36:23|42010.9
04:36:24|42015.1
04:36:25|42015.1
04:36:26|42019.3
04:36:27|42017.75
04:36:28|42017.62
04:36:29|42017.62
04:36:30|42013.09
04:36:31|42002.9
04:36:32|42002.9
04:36:33|42002.03
04:36:34|42002.04
04:36:35|42002.04
04:36:36|42007.55
04:36:37|42007.54
04:36:38|42007.54
04:36:39|42007.55
04:36:40|42018.72
04:36:41|42023.36
04:36:42|42032.39
04:36:43|42032.4
04:36:44|42032.4
04:36:45|42032.4
04:36:46|42030.9
04:36:47|42030.9
04:36:48|42030.9
04:36:49|42030.9
04:36:50|42037.61
04:36:51|42043.34
04:36:52|42043.34
04:36:53|42044.92
04:36:54|42044.93
04:36:55|42044.93
04:36:56|42044.93
04:36:57|42044.93
04:36:58|42044.93
04:36:59|42044.91
04:37:00|42044.91
04:37:01|42044.91
04:37:02|42044.91
04:37:03|42044.91
04:37:05|42044.91
04:37:06|42042.81
04:37:07|42042.81
04:37:08|42042.81
04:37:09|42042.82
04:37:10|42042.81
04:37:11|42042.81
04:37:12|42042.81
04:37:13|42042.82
04:37:14|42042.81
04:37:15|42042.81
04:37:16|42042.82
04:37:17|42042.82
04:37:18|42042.82
04:37:19|42042.83
04:37:20|42042.83
04:37:21|42038.52
04:37:22|42025.45
04:37:23|42025.45
04:37:24|42023.34
04:37:25|42020.
04:37:26|42020.01
04:37:27|42023.34
04:37:28|42031.91
04:37:29|42033.57
04:37:30|42033.57
04:37:31|42033.57
04:37:32|42033.57
04:37:33|42033.56
04:37:34|42033.56
04:37:35|42033.56
04:37:36|42033.56
04:37:37|42033.56
04:37:38|42033.56
04:37:39|42033.56
04:37:40|42033.56
04:37:41|42033.56
04:37:42|42033.13
04:37:43|42027.71
04:37:44|42027.71
04:37:46|42027.72
04:37:46|42027.72
04:37:47|42027.72
04:37:48|42027.7
04:37:50|42027.7
04:37:51|42027.7
04:37:52|42025.63
04:37:53|42025.63
04:37:54|42025.63
04:37:55|42025.62
04:37:56|42025.62
04:37:57|42024.57
04:37:58|42024.57
04:37:59|42024.57
04:38:00|42023.5
04:38:01|42023.5
04:38:02|42023.5
04:38:03|42022.28
04:38:04|42019.16
04:38:05|42019.16
04:38:06|42019.16
04:38:07|42018.2
04:38:08|42018.2
04:38:09|42018.2
04:38:10|42017.
04:38:12|42004.97
04:38:13|42002.04
04:38:14|42002.04
04:38:14|42002.04
04:38:16|42002.04
04:38:16|42002.04
04:38:18|42002.04
04:38:18|42020.04
04:38:19|42027.71
04:38:20|42028.62
04:38:22|42031.91
04:38:23|42041.86
04:38:24|42041.86
04:38:25|42041.86
04:38:26|42036.95
04:38:26|42041.1
04:38:27|42048.72
04:38:28|42046.61
04:38:29|42046.61
04:38:31|42045.07
04:38:31|42045.07
04:38:32|42045.07
04:38:33|42042.98
04:38:35|42040.29
04:38:35|42040.29
04:38:36|42040.29
04:38:38|42041.85
04:38:39|42041.85
04:38:40|42041.85
04:38:41|42041.86
04:38:42|42036.99
04:38:43|42034.89
04:38:44|42034.89
04:38:45|42027.71
04:38:46|42025.
04:38:47|42025.
04:38:48|42024.99
04:38:49|42024.99
04:38:50|42024.99
04:38:51|42019.3
04:38:52|42019.18
04:38:53|42019.18
04:38:54|42019.18
04:38:55|42019.18
04:38:56|42019.17
04:38:57|42019.18
04:38:58|42019.18
04:38:59|42019.18
04:39:00|42019.17
04:39:01|42019.17
04:39:02|42019.17
04:39:03|42019.16
04:39:04|42019.16
04:39:05|42019.16
04:39:06|42010.9
04:39:07|42010.9
04:39:08|42010.9
04:39:10|42010.9
04:39:10|42010.9
04:39:11|42010.9
04:39:12|42010.89
04:39:13|42010.47
04:39:15|42010.47
04:39:15|42010.47
04:39:17|42010.47
04:39:18|42015.1
04:39:18|42018.56
04:39:20|42009.57
04:39:21|42002.49
04:39:22|42002.49
04:39:23|42002.49
04:39:24|42002.5
04:39:25|42002.5
04:39:26|42002.49
04:39:27|41998.92
04:39:28|41991.35
04:39:29|41990.47
04:39:30|41990.
04:39:31|41990.
04:39:32|41990.
04:39:33|41990.
04:39:34|41986.66
04:39:35|41985.69
04:39:36|41985.69
04:39:38|41989.49
04:39:38|41989.49
04:39:39|41985.83
04:39:40|41985.83
04:39:41|41985.83
04:39:42|41985.68
04:39:43|41985.69
04:39:44|41985.69
04:39:45|41985.69
04:39:46|41985.69
04:39:47|41985.69
04:39:48|41985.69
04:39:49|41985.69
04:39:50|41985.69
04:39:51|41985.69
04:39:52|41985.69
04:39:53|41985.69
04:39:54|41985.69
04:39:55|41985.69
04:39:56|41985.69
04:39:57|41985.69
04:39:58|41985.69
04:39:59|41985.69
04:40:00|42001.
04:40:01|42002.5
04:40:02|42004.
04:40:03|42004.
04:40:04|42004.
04:40:05|42004.
04:40:06|42010.89
04:40:08|42010.88
04:40:08|42009.84
04:40:10|42009.84
04:40:11|42005.15
04:40:12|42005.15
04:40:13|42002.52
04:40:14|41998.29
04:40:15|41998.29
04:40:16|41998.29
04:40:17|41998.29
04:40:18|41983.25
04:40:19|41983.25
04:40:20|41983.25
04:40:21|41978.03
04:40:22|41978.94
04:40:23|41978.94
04:40:24|41978.94
04:40:25|41978.94
04:40:26|41978.94
04:40:27|41978.94
04:40:28|41979.53
04:40:29|41979.53
04:40:30|41979.53
04:40:31|41979.53
04:40:32|41979.53
04:40:33|41979.53
04:40:34|41987.35
04:40:36|41987.35
04:40:36|41997.78
04:40:37|41997.79
04:40:38|41997.79
04:40:39|42002.49
04:40:40|42002.49
04:40:42|42001.85
04:40:43|42001.85
04:40:43|42001.85
04:40:44|42001.85
04:40:45|42001.85
04:40:47|42001.85
04:40:47|42002.46
04:40:48|42002.46
04:40:49|42002.46
04:40:50|42002.46
04:40:51|42002.47
04:40:53|42004.28
04:40:54|42004.41
04:40:55|42004.41
04:40:56|42010.89
04:40:57|42010.99
04:40:57|42010.99
04:40:59|42010.99
04:40:59|42010.98
04:41:00|42010.98
04:41:02|42010.98
04:41:02|42011.02
04:41:03|42011.03
04:41:05|42011.04
04:41:06|42011.04
04:41:06|42011.04
04:41:08|42011.04
04:41:09|42011.04
04:41:09|42011.03
04:41:11|42006.38
04:41:12|42003.81
04:41:14|42011.04
04:41:15|42019.29
04:41:16|42021.
04:41:17|42021.
04:41:18|42016.65
04:41:19|42016.65
04:41:20|42016.65
04:41:21|42016.65
04:41:22|42016.65
04:41:23|42016.65
04:41:24|42016.65
04:41:25|42020.99
04:41:27|42020.99
04:41:27|42020.99
04:41:28|42020.56
04:41:29|42020.56
04:41:30|42015.1
04:41:31|42015.1
04:41:32|42015.1
04:41:33|42015.1
04:41:34|42015.1
04:41:35|42015.1
04:41:36|42015.09
04:41:37|42015.09
04:41:38|42015.09
04:41:39|42015.09
04:41:40|42015.1
04:41:41|42015.1
04:41:42|42015.1
04:41:43|42015.1
04:41:44|42015.1
04:41:45|42015.1
04:41:46|42015.1
04:41:47|42010.05
04:41:48|42010.05
04:41:49|42005.6
04:41:50|42005.6
04:41:51|42002.5
04:41:52|42002.07
04:41:53|42002.08
04:41:55|42002.08
04:41:55|42002.08
04:41:57|42002.08
04:41:57|42002.08
04:41:58|42002.92
04:41:59|42002.92
04:42:00|42009.22
04:42:01|42009.22
04:42:03|42009.22
04:42:03|42009.22
04:42:05|42005.32
04:42:06|42005.32
04:42:07|42005.32
04:42:08|42005.32
04:42:08|42002.96
04:42:11|41995.
04:42:12|41987.9
04:42:12|41989.27
04:42:14|41987.03
04:42:15|41987.03
04:42:15|41987.
04:42:17|41987.
04:42:17|41987.03
04:42:19|41987.03
04:42:20|41987.03
04:42:21|41987.03
04:42:22|41987.03
04:42:22|41987.03
04:42:24|41987.02
04:42:25|41988.27
04:42:26|41985.69
04:42:27|41979.59
04:42:28|41973.26
04:42:29|41978.
04:42:30|41978.
04:42:31|41976.13
04:42:32|41965.41
04:42:33|41965.41
04:42:34|41965.41
04:42:35|41965.41
04:42:36|41965.41
04:42:37|41965.41
04:42:38|41966.81
04:42:39|41966.8
04:42:40|41965.01
04:42:41|41967.2
04:42:42|41967.2
04:42:43|41967.19
04:42:44|41967.17
04:42:45|41967.2
04:42:46|41967.2
04:42:47|41967.2
04:42:48|41967.38
04:42:49|41967.39
04:42:49|41967.39
04:42:51|41969.09
04:42:51|41970.79
04:42:53|41970.79
04:42:54|41970.8
04:42:54|41970.8
04:42:56|41970.8
04:42:57|41978.08
04:42:58|41981.46
04:42:59|41985.01
04:43:00|41990.52
04:43:01|41983.39
04:43:02|41990.38
04:43:03|41997.78
04:43:04|41999.99
04:43:04|41999.99
04:43:05|42000.
04:43:07|42000.56
04:43:07|41992.14
04:43:08|41983.3
04:43:10|41983.28
04:43:11|41970.01
04:43:13|41970.01
04:43:14|41970.01
04:43:15|41970.
04:43:16|41970.01
04:43:17|41970.01
04:43:18|41970.01
04:43:19|41974.65
04:43:20|41974.65
04:43:22|41972.59
04:43:22|41962.02
04:43:24|41962.02
04:43:25|41958.46
04:43:26|41958.47
04:43:27|41958.47
04:43:28|41958.46
04:43:29|41958.46
04:43:30|41955.59
04:43:31|41955.59
04:43:32|41958.46
04:43:33|41957.65
04:43:34|41957.65
04:43:35|41957.65
04:43:36|41957.1
04:43:37|41950.38
04:43:38|41950.39
04:43:39|41957.1
04:43:40|41963.09
04:43:41|41972.6
04:43:42|41972.6
04:43:43|41972.6
04:43:44|41972.6
04:43:45|41972.6
04:43:46|41981.
04:43:47|41992.22
04:43:48|41994.09
04:43:49|41994.61
04:43:50|41994.6
04:43:51|41985.68
04:43:52|41985.67
04:43:53|41982.87
04:43:54|41982.45
04:43:55|41982.45
04:43:56|41995.98
04:43:57|41995.98
04:43:58|41995.99
04:44:00|41995.99
04:44:00|41995.99
04:44:01|41987.62
04:44:02|41983.6
04:44:03|41980.01
04:44:04|41977.28
04:44:05|41977.29
04:44:07|41978.28
04:44:08|41983.84
04:44:09|41993.36
04:44:10|41993.37
04:44:11|41993.32
04:44:12|41993.32
04:44:13|41987.4
04:44:14|41987.4
04:44:15|41987.4
04:44:16|41994.53
04:44:17|42000.
04:44:18|42000.
04:44:19|42000.
04:44:20|42000.
04:44:21|42002.48
04:44:23|42002.48
04:44:23|42002.48
04:44:24|42002.48
04:44:25|42002.48
04:44:26|42005.98
04:44:27|42005.99
04:44:28|42005.99
04:44:29|42005.99
04:44:30|42005.99
04:44:31|42005.99
04:44:33|42008.85
04:44:34|42008.85
04:44:34|42008.85
04:44:36|42008.85
04:44:36|42008.85
04:44:38|42010.2
04:44:39|42010.2
04:44:40|42019.
04:44:40|42019.
04:44:42|42019.88
04:44:43|42033.33
04:44:43|42041.01
04:44:45|42041.
04:44:46|42041.
04:44:47|42033.98
04:44:48|42033.98
04:44:49|42033.98
04:44:50|42029.76
04:44:51|42029.76
04:44:52|42029.76
04:44:53|42030.18
04:44:54|42033.99
04:44:55|42033.99
04:44:56|42033.99
04:44:57|42029.75
04:44:58|42029.75
04:44:59|42029.8
04:45:00|42034.8
04:45:01|42034.81
04:45:02|42034.81
04:45:03|42016.66
04:45:04|42001.41
04:45:05|42003.91
04:45:06|42006.09
04:45:07|42011.24
04:45:08|42011.24
04:45:09|42016.77
04:45:11|42042.19
04:45:11|42040.79
04:45:13|42040.79
04:45:13|42040.79
04:45:15|42040.8
04:45:16|42040.81
04:45:17|42042.52
04:45:18|42042.51
04:45:19|42040.78
04:45:20|42040.78
04:45:21|42040.78
04:45:22|42033.72
04:45:23|42040.79
04:45:24|42044.54
04:45:26|42050.56
04:45:26|42055.88
04:45:27|42055.87
04:45:28|42060.46
04:45:29|42060.46
04:45:30|42060.46
04:45:31|42062.16
04:45:32|42062.18
04:45:33|42062.18
04:45:34|42062.2
04:45:35|42062.34
04:45:36|42062.15
04:45:37|42062.15
04:45:38|42062.16
04:45:39|42065.16
04:45:40|42065.15
04:45:41|42050.16
04:45:42|42050.16
04:45:43|42050.16
04:45:45|42067.27
04:45:45|42067.22
04:45:46|42067.22
04:45:47|42067.22
04:45:48|42062.38
04:45:49|42062.38
04:45:51|42062.38
04:45:52|42065.51
04:45:53|42069.72
04:45:53|42069.72
04:45:54|42069.72
04:45:55|42073.03
04:45:56|42078.14
04:45:57|42076.51
04:45:58|42076.03
04:45:59|42071.12
04:46:01|42070.2
04:46:01|42053.28
04:46:02|42053.28
04:46:04|42058.13
04:46:04|42051.24
04:46:05|42047.98
04:46:06|42052.31
04:46:07|42068.42
04:46:08|42068.42
04:46:09|42068.42
04:46:11|42068.42
04:46:11|42068.42
04:46:12|42079.33
04:46:14|42086.02
04:46:15|42095.22
04:46:16|42095.22
04:46:18|42092.55
04:46:19|42092.55
04:46:20|42092.55
04:46:21|42092.55
04:46:22|42086.33
04:46:23|42087.95
04:46:24|42090.13
04:46:25|42092.57
04:46:26|42094.96
04:46:27|42094.96
04:46:28|42094.97
04:46:29|42094.97
04:46:30|42088.36
04:46:31|42088.36
04:46:32|42076.17
04:46:33|42076.17
04:46:34|42076.17
04:46:35|42076.17
04:46:36|42076.18
04:46:37|42076.18
04:46:38|42084.38
04:46:39|42084.38
04:46:40|42084.38
04:46:41|42084.38
04:46:42|42076.21
04:46:43|42073.84
04:46:44|42073.78
04:46:45|42073.79
04:46:46|42073.79
04:46:47|42073.79
04:46:48|42073.41
04:46:49|42068.88
04:46:50|42068.88
04:46:51|42068.88
04:46:52|42068.88
04:46:53|42068.87
04:46:54|42068.87
04:46:55|42068.87
04:46:57|42061.9
04:46:57|42057.1
04:46:58|42053.23
04:46:59|42057.09
04:47:00|42062.55
04:47:01|42062.55
04:47:02|42058.36
04:47:03|42055.33
04:47:04|42053.28
04:47:05|42057.54
04:47:06|42065.87
04:47:07|42065.87
04:47:08|42065.87
04:47:09|42065.87
04:47:11|42065.87
04:47:11|42059.65
04:47:12|42059.65
04:47:13|42059.65
04:47:15|42059.65
04:47:16|42055.05
04:47:17|42055.05
04:47:18|42055.05
04:47:19|42055.05
04:47:20|42055.05
04:47:21|42055.05
04:47:22|42055.05
04:47:23|42055.05
04:47:24|42057.16
04:47:25|42057.16
04:47:26|42057.57
04:47:27|42057.58
04:47:28|42057.58
04:47:29|42090.39
04:47:30|42095.05
04:47:31|42099.99
04:47:32|42096.45
04:47:33|42095.05
04:47:34|42095.05
04:47:35|42095.05
04:47:36|42095.05
04:47:38|42095.06
04:47:39|42095.06
04:47:40|42095.06
04:47:40|42095.05
04:47:42|42095.05
04:47:43|42095.06
04:47:43|42095.06
04:47:44|42095.06
04:47:45|42095.06
04:47:46|42095.06
04:47:47|42095.06
04:47:48|42095.06
04:47:49|42095.06
04:47:50|42095.06
04:47:51|42095.07
04:47:53|42095.11
04:47:54|42095.11
04:47:55|42097.15
04:47:55|42099.99
04:47:56|42109.55
04:47:58|42112.14
04:47:58|42114.56
04:47:59|42114.59
04:48:01|42115.29
04:48:02|42115.29
04:48:02|42115.29
04:48:03|42109.13
04:48:05|42100.49
04:48:06|42098.51
04:48:07|42098.51
04:48:08|42098.51
04:48:09|42098.51
04:48:10|42098.51
04:48:11|42098.51
04:48:12|42098.51
04:48:13|42098.51
04:48:14|42096.92
04:48:15|42096.92
04:48:16|42096.91
04:48:18|42119.55
04:48:18|42119.55
04:48:19|42119.55
04:48:20|42119.55
04:48:21|42119.55
04:48:22|42119.56
04:48:23|42119.55
04:48:24|42141.6
04:48:25|42137.81
04:48:26|42131.72
04:48:27|42127.51
04:48:29|42133.84
04:48:30|42133.84
04:48:31|42133.84
04:48:32|42134.66
04:48:33|42134.66
04:48:34|42127.52
04:48:35|42127.52
04:48:36|42129.59
04:48:37|42132.1
04:48:38|42132.1
04:48:39|42132.1
04:48:40|42132.1
04:48:41|42132.1
04:48:42|42132.09
04:48:43|42132.1
04:48:44|42132.1
04:48:45|42132.11
04:48:46|42118.29
04:48:47|42118.28
04:48:48|42118.28
04:48:49|42118.28
04:48:50|42118.28
04:48:51|42118.28
04:48:52|42118.28
04:48:53|42118.28
04:48:54|42118.28
04:48:55|42109.86
04:48:56|42105.33
04:48:57|42105.32
04:48:58|42108.89
04:49:00|42116.78
04:49:00|42126.15
04:49:01|42126.15
04:49:02|42124.66
04:49:03|42124.66
04:49:04|42124.66
04:49:05|42124.66
04:49:06|42124.66
04:49:07|42124.66
04:49:08|42124.66
04:49:09|42124.66
04:49:10|42124.66
04:49:11|42124.66
04:49:12|42126.16
04:49:13|42126.15
04:49:14|42126.15
04:49:15|42124.05
04:49:17|42124.05
04:49:18|42124.05
04:49:19|42129.21
04:49:20|42131.54
04:49:21|42141.65
04:49:22|42141.65
04:49:24|42152.89
04:49:25|42155.08
04:49:26|42155.07
04:49:27|42155.07
04:49:28|42155.07
04:49:29|42155.07
04:49:30|42148.29
04:49:30|42148.29
04:49:32|42152.82
04:49:33|42151.66
04:49:34|42151.66
04:49:35|42151.66
04:49:36|42151.66
04:49:37|42150.86
04:49:38|42150.86
04:49:39|42150.73
04:49:40|42150.74
04:49:41|42150.74
04:49:42|42150.74
04:49:43|42150.74
04:49:44|42150.74
04:49:45|42152.81
04:49:46|42152.81
04:49:47|42152.81
04:49:48|42149.73
04:49:49|42149.79
04:49:50|42149.79
04:49:51|42150.27
04:49:52|42150.27
04:49:53|42150.27
04:49:54|42150.27
04:49:55|42150.27
04:49:56|42144.13
04:49:57|42144.13
04:49:58|42144.13
04:49:59|42148.71
04:50:00|42152.81
04:50:01|42150.27
04:50:02|42150.27
04:50:03|42150.27
04:50:04|42150.27
04:50:05|42150.27
04:50:06|42149.25
04:50:07|42147.99
04:50:08|42149.68
04:50:09|42152.81
04:50:10|42153.93
04:50:11|42153.93
04:50:12|42152.81
04:50:13|42152.81
04:50:14|42152.81
04:50:15|42144.16
04:50:16|42144.16
04:50:17|42144.16
04:50:19|42144.16
04:50:19|42144.16
04:50:20|42144.13
04:50:21|42142.03
04:50:22|42142.03
04:50:23|42144.16
04:50:25|42149.31
04:50:26|42150.99
04:50:27|42150.99
04:50:28|42150.99
04:50:29|42150.99
04:50:30|42151.84
04:50:31|42153.93
04:50:32|42153.93
04:50:33|42153.93
04:50:34|42153.93
04:50:35|42152.12
04:50:36|42152.12
04:50:37|42151.84
04:50:38|42151.84
04:50:39|42151.84
04:50:40|42151.84
04:50:41|42151.84
04:50:42|42151.84
04:50:43|42151.84
04:50:44|42151.84
04:50:45|42136.95
04:50:46|42136.95
04:50:47|42137.73
04:50:48|42137.73
04:50:49|42137.73
04:50:50|42137.73
04:50:52|42138.16
04:50:52|42144.05
04:50:53|42144.05
04:50:54|42142.39
04:50:55|42142.39
04:50:56|42142.39
04:50:57|42142.39
04:50:58|42142.39
04:50:59|42142.39
04:51:00|42141.2
04:51:01|42144.06
04:51:02|42153.93
04:51:03|42153.92
04:51:04|42148.4
04:51:05|42150.47
04:51:06|42148.29
04:51:08|42143.79
04:51:08|42143.79
04:51:09|42150.36
04:51:10|42153.94
04:51:11|42153.94
04:51:12|42153.94
04:51:13|42153.94
04:51:14|42153.94
04:51:16|42153.94
04:51:16|42153.94
04:51:18|42158.
04:51:19|42158.
04:51:20|42153.94
04:51:22|42147.28
04:51:23|42147.28
04:51:24|42147.28
04:51:25|42147.7
04:51:26|42147.7
04:51:27|42147.7
04:51:28|42159.11
04:51:29|42159.11
04:51:30|42159.11
04:51:31|42159.11
04:51:32|42160.7
04:51:34|42163.26
04:51:34|42163.26
04:51:35|42163.26
04:51:36|42163.26
04:51:37|42163.26
04:51:38|42163.28
04:51:39|42163.28
04:51:40|42163.28
04:51:41|42164.79
04:51:42|42170.8
04:51:43|42170.8
04:51:44|42171.35
04:51:45|42171.35
04:51:46|42170.81
04:51:47|42170.81
04:51:48|42171.36
04:51:49|42171.36
04:51:50|42171.36
04:51:51|42171.36
04:51:52|42171.36
04:51:53|42171.36
04:51:54|42171.36
04:51:55|42171.36
04:51:56|42171.36
04:51:57|42171.36
04:51:58|42171.36
04:51:59|42171.41
04:52:00|42171.41
04:52:01|42171.37
04:52:03|42171.37
04:52:03|42171.37
04:52:04|42171.38
04:52:06|42171.38
04:52:06|42163.26
04:52:08|42163.26
04:52:08|42153.5
04:52:09|42153.5
04:52:10|42153.5
04:52:11|42153.5
04:52:12|42153.5
04:52:14|42153.5
04:52:15|42153.5
04:52:15|42153.5
04:52:16|42153.67
04:52:17|42151.76
04:52:18|42160.86
04:52:20|42172.13
04:52:21|42174.26
04:52:22|42174.25
04:52:24|42180.
04:52:24|42181.08
04:52:26|42178.97
04:52:27|42178.97
04:52:28|42177.1
04:52:28|42177.1
04:52:30|42177.1
04:52:31|42173.67
04:52:32|42173.67
04:52:33|42171.78
04:52:34|42176.
04:52:35|42176.
04:52:36|42176.
04:52:37|42172.38
04:52:38|42176.21
04:52:39|42176.21
04:52:41|42176.2
04:52:41|42169.09
04:52:42|42169.09
04:52:43|42169.36
04:52:44|42169.23
04:52:45|42169.23
04:52:46|42169.23
04:52:47|42169.23
04:52:48|42169.23
04:52:50|42169.24
04:52:51|42169.24
04:52:52|42169.24
04:52:53|42169.24
04:52:54|42172.24
04:52:55|42169.24
04:52:56|42169.23
04:52:57|42169.23
04:52:58|42169.23
04:52:59|42166.58
04:53:00|42162.
04:53:01|42160.26
04:53:02|42165.72
04:53:03|42165.72
04:53:04|42165.72
04:53:05|42165.72
04:53:06|42165.72
04:53:07|42165.72
04:53:08|42165.72
04:53:10|42174.11
04:53:10|42174.11
04:53:11|42174.11
04:53:12|42168.8
04:53:13|42166.57
04:53:14|42166.14
04:53:15|42166.14
04:53:16|42162.88
04:53:17|42160.79
04:53:18|42160.79
04:53:19|42158.15
04:53:21|42158.58
04:53:22|42157.73
04:53:23|42149.72
04:53:25|42149.72
04:53:26|42149.72
04:53:27|42152.69
04:53:28|42143.8
04:53:29|42143.8
04:53:29|42143.8
04:53:30|42150.13
04:53:32|42147.82
04:53:33|42147.82
04:53:34|42145.5
04:53:35|42143.8
04:53:36|42143.81
04:53:36|42143.81
04:53:37|42143.81
04:53:39|42144.89
04:53:39|42142.79
04:53:41|42142.79
04:53:42|42141.5
04:53:43|42141.49
04:53:44|42141.49
04:53:45|42149.32
04:53:46|42149.32
04:53:47|42149.32
04:53:48|42149.32
04:53:49|42143.57
04:53:50|42149.72
04:53:51|42149.7
04:53:52|42149.7
04:53:52|42149.7
04:53:54|42142.28
04:53:55|42142.3
04:53:56|42142.3
04:53:57|42142.3
04:53:58|42142.3
04:53:58|42142.3
04:54:00|42142.31
04:54:01|42142.3
04:54:02|42142.3
04:54:02|42142.31
04:54:03|42142.34
04:54:05|42142.35
04:54:06|42142.38
04:54:07|42142.38
04:54:07|42142.38
04:54:08|42142.38
04:54:10|42142.38
04:54:11|42142.38
04:54:12|42143.23
04:54:13|42143.23
04:54:14|42143.23
04:54:15|42143.06
04:54:16|42128.44
04:54:17|42128.44
04:54:18|42128.44
04:54:19|42128.44
04:54:20|42128.44
04:54:21|42128.44
04:54:23|42126.32
04:54:24|42125.99
04:54:25|42125.99
04:54:25|42125.99
04:54:27|42125.99
04:54:28|42125.99
04:54:29|42125.99
04:54:30|42125.99
04:54:31|42125.99
04:54:32|42125.99
04:54:33|42125.99
04:54:33|42125.99
04:54:34|42125.99
04:54:36|42125.99
04:54:36|42125.01
04:54:38|42125.01
04:54:39|42119.05
04:54:40|42116.95
04:54:41|42117.14
04:54:42|42117.16
04:54:43|42117.16
04:54:44|42118.95
04:54:45|42119.06
04:54:46|42119.06
04:54:47|42119.06
04:54:48|42119.06
04:54:49|42119.06
04:54:50|42120.35
04:54:51|42122.44
04:54:52|42143.74
04:54:53|42143.74
04:54:54|42131.97
04:54:55|42131.97
04:54:56|42119.06
04:54:57|42119.06
04:54:58|42119.06
04:54:59|42119.06
04:55:00|42121.71
04:55:01|42121.71
04:55:02|42120.65
04:55:04|42120.65
04:55:04|42119.05
04:55:06|42119.05
04:55:06|42119.05
04:55:07|42119.05
04:55:08|42115.87
04:55:10|42115.87
04:55:10|42115.87
04:55:11|42115.87
04:55:12|42115.87
04:55:13|42115.87
04:55:14|42117.7
04:55:15|42120.6
04:55:16|42120.6
04:55:17|42123.08
04:55:19|42123.08
04:55:20|42123.08
04:55:21|42123.08
04:55:21|42124.43
04:55:22|42128.64
04:55:24|42133.98
04:55:25|42133.98
04:55:26|42133.98
04:55:27|42133.98
04:55:28|42133.98
04:55:30|42133.98
04:55:30|42133.98
04:55:31|42133.98
04:55:32|42133.98
04:55:33|42133.98
04:55:34|42133.98
04:55:35|42144.99
04:55:36|42155.27
04:55:37|42155.28
04:55:38|42163.25
04:55:39|42163.25
04:55:40|42163.25
04:55:41|42159.62
04:55:42|42159.62
04:55:43|42159.61
04:55:44|42159.61
04:55:45|42159.61
04:55:46|42159.61
04:55:47|42159.61
04:55:48|42159.63
04:55:49|42160.04
04:55:50|42160.04
04:55:51|42165.83
04:55:52|42165.83
04:55:53|42165.84
04:55:54|42165.83
04:55:55|42165.08
04:55:56|42165.08
04:55:57|42165.08
04:55:58|42165.08
04:55:59|42164.26
04:56:00|42164.26
04:56:01|42162.14
04:56:03|42162.14
04:56:03|42162.14
04:56:04|42162.14
04:56:05|42162.13
04:56:06|42162.14
04:56:08|42166.9
04:56:08|42169.3
04:56:10|42169.32
04:56:11|42169.32
04:56:12|42169.32
04:56:13|42169.32
04:56:14|42172.02
04:56:15|42172.02
04:56:16|42172.02
04:56:17|42171.78
04:56:18|42171.79
04:56:19|42169.36
04:56:20|42169.36
04:56:21|42176.74
04:56:22|42183.67
04:56:23|42196.1
04:56:24|42202.86
04:56:26|42202.64
04:56:27|42202.64
04:56:28|42202.64
04:56:29|42215.25
04:56:30|42215.25
04:56:31|42216.21
04:56:32|42216.59
04:56:34|42217.92
04:56:34|42217.91
04:56:35|42220.
04:56:36|42221.6
04:56:37|42220.94
04:56:38|42221.6
04:56:39|42223.36
04:56:40|42223.36
04:56:41|42223.36
04:56:42|42223.36
04:56:43|42223.36
04:56:44|42223.36
04:56:45|42222.31
04:56:46|42222.31
04:56:47|42224.43
04:56:48|42224.43
04:56:49|42224.34
04:56:50|42222.92
04:56:51|42222.92
04:56:52|42221.58
04:56:53|42221.79
04:56:54|42221.82
04:56:55|42221.81
04:56:56|42221.77
04:56:58|42230.42
04:56:58|42230.41
04:56:59|42219.57
04:57:00|42219.54
04:57:02|42219.54
04:57:02|42210.76
04:57:03|42210.77
04:57:04|42210.77
04:57:05|42210.77
04:57:07|42210.77
04:57:07|42210.77
04:57:08|42210.77
04:57:09|42210.77
04:57:10|42211.19
04:57:11|42216.38
04:57:12|42216.39
04:57:13|42216.39
04:57:14|42216.39
04:57:16|42216.39
04:57:17|42216.39
04:57:17|42218.24
04:57:19|42218.9
04:57:19|42218.9
04:57:20|42218.89
04:57:22|42219.21
04:57:23|42219.21
04:57:23|42219.21
04:57:25|42225.63
04:57:26|42225.63
04:57:27|42230.44
04:57:28|42214.22
04:57:29|42209.31
04:57:30|42208.4
04:57:31|42206.28
04:57:32|42207.52
04:57:34|42207.52
04:57:34|42205.9
04:57:35|42205.9
04:57:36|42205.9
04:57:37|42207.52
04:57:38|42210.75
04:57:39|42217.03
04:57:40|42217.2
04:57:41|42217.19
04:57:43|42221.24
04:57:43|42221.24
04:57:44|42221.24
04:57:45|42221.24
04:57:47|42221.24
04:57:48|42221.24
04:57:49|42221.25
04:57:50|42221.25
04:57:51|42221.25
04:57:52|42221.25
04:57:53|42221.25
04:57:54|42221.25
04:57:55|42221.24
04:57:56|42221.24
04:57:57|42221.24
04:57:58|42221.24
04:57:59|42221.24
04:58:00|42221.24
04:58:01|42221.24
04:58:02|42212.99
04:58:03|42212.99
04:58:04|42228.53
04:58:05|42230.79
04:58:06|42231.1
04:58:06|42257.21
04:58:08|42252.81
04:58:09|42256.37
04:58:10|42256.37
04:58:10|42256.37
04:58:12|42258.65
04:58:13|42256.36
04:58:14|42254.27
04:58:15|42254.27
04:58:16|42254.27
04:58:17|42252.16
04:58:18|42252.16
04:58:19|42252.16
04:58:20|42250.
04:58:27|42244.8
04:58:28|42244.8
04:58:29|42244.8
04:58:30|42244.8
04:58:31|42244.8
04:58:33|42244.8
04:58:33|42244.8
04:58:34|42235.71
04:58:35|42235.3
04:58:36|42235.3
04:58:38|42235.3
04:58:39|42235.3
04:58:39|42235.3
04:58:41|42235.3
04:58:41|42235.3
04:58:43|42235.3
04:58:44|42235.3
04:58:45|42234.1
04:58:46|42234.1
04:58:47|42234.1
04:58:48|42234.11
04:58:49|42234.11
04:58:50|42234.11
04:58:51|42234.11
04:58:52|42234.11
04:58:53|42234.11
04:58:54|42228.23
04:58:55|42224.48
04:58:56|42224.48
04:58:57|42224.01
04:58:58|42220.
04:58:59|42220.
04:59:00|42220.01
04:59:01|42220.01
04:59:02|42224.4
04:59:03|42224.4
04:59:04|42224.39
04:59:05|42224.4
04:59:06|42224.4
04:59:08|42228.24
04:59:08|42228.24
04:59:09|42228.24
04:59:10|42225.64
04:59:11|42224.4
04:59:12|42221.43
04:59:13|42219.27
04:59:14|42234.32
04:59:15|42236.25
04:59:16|42242.11
04:59:17|42242.12
04:59:18|42242.12
04:59:19|42242.12
04:59:20|42242.13
04:59:21|42244.79
04:59:22|42244.79
04:59:23|42244.8
04:59:24|42244.8
04:59:25|42244.8
04:59:27|42244.8
04:59:28|42244.79
04:59:28|42244.8
04:59:30|42250.
04:59:31|42250.
04:59:32|42249.04
04:59:33|42249.04
04:59:34|42246.97
04:59:35|42246.97
04:59:37|42247.12
04:59:38|42246.96
04:59:39|42244.95
04:59:39|42244.95
04:59:40|42244.95
04:59:41|42244.95
04:59:43|42244.95
04:59:43|42244.94
04:59:45|42244.95
04:59:45|42244.95
04:59:47|42226.
04:59:48|42228.67
04:59:49|42235.5
04:59:50|42242.79
04:59:51|42242.79
04:59:51|42242.79
04:59:53|42239.65
04:59:53|42239.65
04:59:55|42239.7
04:59:56|42239.7
04:59:56|42239.7
04:59:58|42242.52
04:59:59|42242.53
05:00:00|42242.52
05:00:01|42242.52
05:00:02|42242.51
05:00:02|42244.95
05:00:04|42244.95
05:00:05|42244.94
05:00:05|42244.94
05:00:06|42244.94
05:00:08|42245.
05:00:09|42256.37
05:00:09|42263.77
05:00:11|42263.77
05:00:12|42263.77
05:00:12|42263.76
05:00:14|42263.77
05:00:15|42264.18
05:00:16|42264.19
05:00:17|42264.18
05:00:18|42264.18
05:00:19|42264.2
05:00:20|42264.2
05:00:21|42266.68
05:00:22|42266.68
05:00:23|42266.68
05:00:24|42266.68
05:00:25|42266.68
05:00:26|42271.12
05:00:27|42271.26
05:00:29|42279.87
05:00:30|42280.
05:00:31|42279.83
05:00:33|42279.83
05:00:34|42273.99
05:00:35|42273.99
05:00:36|42275.09
05:00:37|42267.88
05:00:38|42267.88
05:00:39|42259.5
05:00:40|42259.5
05:00:42|42250.
05:00:43|42250.
05:00:44|42250.
05:00:44|42245.78
05:00:46|42245.78
05:00:47|42245.78
05:00:48|42245.78
05:00:49|42245.78
05:00:49|42234.65
05:00:51|42230.1
05:00:52|42230.1
05:00:53|42230.09
05:00:54|42230.09
05:00:56|42230.1
05:00:56|42236.28
05:00:57|42236.28
05:00:58|42236.28
05:01:00|42236.28
05:01:00|42232.2
05:01:01|42231.68
05:01:02|42231.68
05:01:03|42226.77
05:01:04|42226.77
05:01:05|42225.63
05:01:06|42225.63
05:01:07|42225.64
05:01:08|42220.01
05:01:09|42220.
05:01:10|42217.19
05:01:11|42206.82
05:01:12|42201.
05:01:14|42196.37
05:01:15|42196.09
05:01:16|42196.09
05:01:16|42196.09
05:01:17|42196.08
05:01:19|42196.08
05:01:20|42196.09
05:01:20|42196.09
05:01:21|42189.06
05:01:22|42186.73
05:01:24|42186.73
05:01:25|42183.68
05:01:26|42183.67
05:01:26|42178.7
05:01:28|42178.7
05:01:29|42178.7
05:01:29|42178.7
05:01:31|42179.12
05:01:32|42179.11
05:01:33|42179.12
05:01:35|42181.06
05:01:35|42181.03
05:01:36|42191.21
05:01:37|42191.22
05:01:38|42191.22
05:01:39|42191.26
05:01:40|42191.26
05:01:41|42191.26
05:01:42|42191.26
05:01:43|42191.26
05:01:45|42191.26
05:01:46|42191.26
05:01:46|42191.26
05:01:48|42184.14
05:01:48|42195.46
05:01:49|42195.46
05:01:50|42191.43
05:01:51|42191.42
05:01:52|42191.43
05:01:54|42188.95
05:01:55|42185.64
05:01:56|42188.95
05:01:56|42199.19
05:01:58|42199.19
05:01:59|42199.2
05:02:00|42205.8
05:02:01|42206.74
05:02:02|42203.71
05:02:03|42201.6
05:02:04|42201.6
05:02:05|42201.6
05:02:05|42201.6
05:02:07|42201.6
05:02:08|42198.2
05:02:09|42198.2
05:02:10|42196.43
05:02:11|42188.57
05:02:12|42188.57
05:02:13|42194.03
05:02:14|42194.03
05:02:15|42194.59
05:02:16|42193.09
05:02:17|42193.09
05:02:18|42188.57
05:02:19|42188.57
05:02:20|42185.64
05:02:21|42178.05
05:02:22|42178.05
05:02:23|42178.05
05:02:24|42178.05
05:02:25|42178.05
05:02:26|42178.05
05:02:27|42178.05
05:02:28|42178.05
05:02:29|42178.05
05:02:31|42178.48
05:02:32|42178.48
05:02:32|42183.32
05:02:33|42183.32
05:02:34|42183.32
05:02:35|42183.32
05:02:36|42183.32
05:02:38|42183.32
05:02:38|42183.32
05:02:40|42183.32
05:02:41|42183.32
05:02:42|42183.32
05:02:43|42183.32
05:02:44|42183.32
05:02:45|42179.39
05:02:46|42179.42
05:02:47|42179.42
05:02:48|42182.43
05:02:49|42182.42
05:02:50|42182.42
05:02:51|42182.42
05:02:52|42182.43
05:02:53|42182.43
05:02:54|42182.43
05:02:55|42182.43
05:02:56|42182.43
05:02:57|42172.31
05:02:58|42172.3
05:02:59|42172.3
05:03:00|42172.26
05:03:01|42172.26
05:03:02|42172.26
05:03:03|42170.83
05:03:04|42170.83
05:03:05|42170.83
05:03:06|42170.82
05:03:07|42172.33
05:03:08|42172.33
05:03:09|42172.33
05:03:10|42175.94
05:03:11|42179.21
05:03:12|42179.21
05:03:13|42179.21
05:03:14|42179.21
05:03:15|42179.21
05:03:16|42179.22
05:03:17|42190.55
05:03:18|42190.55
05:03:19|42190.55
05:03:20|42190.55
05:03:21|42196.09
05:03:22|42194.06
05:03:23|42194.06
05:03:24|42194.06
05:03:26|42196.08
05:03:26|42196.08
05:03:27|42196.09
05:03:28|42195.96
05:03:29|42194.05
05:03:31|42182.48
05:03:32|42182.48
05:03:33|42188.87
05:03:34|42188.87
05:03:36|42188.86
05:03:36|42188.86
05:03:37|42188.86
05:03:39|42188.86
05:03:40|42188.86
05:03:41|42196.07
05:03:42|42196.07
05:03:43|42196.07
05:03:44|42196.07
05:03:45|42196.07
05:03:46|42196.07
05:03:47|42196.08
05:03:48|42196.1
05:03:49|42196.1
05:03:50|42196.1
05:03:51|42196.1
05:03:52|42196.1
05:03:53|42196.1
05:03:54|42196.1
05:03:55|42196.1
05:03:56|42196.1
05:03:57|42196.1
05:03:58|42196.1
05:03:59|42196.1
05:04:00|42196.11
05:04:01|42196.11
05:04:02|42199.19
05:04:03|42199.19
05:04:04|42199.19
05:04:05|42199.19
05:04:06|42199.19
05:04:07|42199.19
05:04:08|42199.19
05:04:09|42199.19
05:04:10|42186.25
05:04:11|42184.24
05:04:12|42184.24
05:04:13|42184.24
05:04:14|42184.24
05:04:15|42184.25
05:04:16|42184.25
05:04:17|42184.25
05:04:18|42184.25
05:04:19|42184.25
05:04:20|42184.25
05:04:21|42184.25
05:04:22|42184.25
05:04:23|42184.25
05:04:24|42184.25
05:04:25|42184.27
05:04:26|42184.26
05:04:27|42184.27
05:04:28|42184.27
05:04:29|42184.27
05:04:30|42184.27
05:04:31|42192.48
05:04:33|42192.49
05:04:34|42192.49
05:04:34|42192.49
05:04:35|42192.49
05:04:37|42192.49
05:04:38|42192.49
05:04:39|42192.49
05:04:41|42192.49
05:04:41|42192.49
05:04:43|42190.01
05:04:43|42190.01
05:04:44|42185.78
05:04:46|42184.26
05:04:47|42184.26
05:04:48|42184.27
05:04:49|42184.27
05:04:50|42184.27
05:04:51|42184.27
05:04:52|42184.27
05:04:53|42184.27
05:04:53|42184.27
05:04:55|42184.27
05:04:56|42184.27
05:04:57|42184.27
05:04:58|42184.26
05:04:59|42184.26
05:05:00|42175.01
05:05:01|42175.01
05:05:02|42175.01
05:05:03|42178.24
05:05:04|42178.24
05:05:05|42178.24
05:05:06|42178.78
05:05:07|42178.78
05:05:08|42178.78
05:05:09|42179.19
05:05:10|42179.19
05:05:11|42179.19
05:05:12|42178.13
05:05:13|42178.13
05:05:14|42177.01
05:05:15|42176.99
05:05:16|42184.27
05:05:17|42192.65
05:05:18|42192.65
05:05:19|42205.64
05:05:20|42202.57
05:05:21|42203.39
05:05:22|42203.39
05:05:23|42203.39
05:05:24|42209.21
05:05:25|42209.22
05:05:26|42209.22
05:05:27|42209.23
05:05:28|42209.23
05:05:29|42209.23
05:05:30|42209.26
05:05:31|42209.26
05:05:32|42209.99
05:05:34|42209.99
05:05:34|42210.
05:05:35|42210.
05:05:37|42210.
05:05:38|42210.01
05:05:39|42210.01
05:05:40|42210.42
05:05:40|42210.42
05:05:42|42210.41
05:05:43|42210.41
05:05:45|42210.41
05:05:45|42210.41
05:05:47|42210.41
05:05:47|42212.96
05:05:49|42225.19
05:05:50|42230.72
05:05:50|42234.07
05:05:52|42234.08
05:05:53|42234.08
05:05:54|42234.08
05:05:55|42234.08
05:05:56|42234.09
05:05:57|42234.09
05:05:58|42234.09
05:05:59|42239.64
05:06:00|42242.51
05:06:01|42242.52
05:06:02|42231.63
05:06:03|42221.79
05:06:04|42227.59
05:06:05|42227.59
05:06:06|42231.62
05:06:07|42231.62
05:06:08|42231.62
05:06:09|42231.62
05:06:10|42231.62
05:06:11|42231.62
05:06:12|42231.62
05:06:13|42237.12
05:06:14|42231.66
05:06:15|42231.66
05:06:16|42231.66
05:06:17|42231.66
05:06:18|42230.
05:06:19|42224.29
05:06:20|42224.29
05:06:21|42224.28
05:06:22|42224.28
05:06:23|42224.29
05:06:24|42224.29
05:06:25|42224.28
05:06:26|42224.29
05:06:27|42226.6
05:06:28|42226.6
05:06:29|42240.
05:06:30|42242.53
05:06:31|42237.57
05:06:32|42237.57
05:06:33|42237.57
05:06:35|42237.57
05:06:36|42238.9
05:06:37|42238.9
05:06:38|42238.9
05:06:39|42238.9
05:06:40|42238.9
05:06:40|42238.91
05:06:42|42238.91
05:06:42|42241.53
05:06:43|42241.53
05:06:45|42238.65
05:06:46|42238.65
05:06:46|42238.65
05:06:48|42243.64
05:06:49|42242.39
05:06:50|42242.39
05:06:51|42242.22
05:06:52|42242.22
05:06:53|42242.22
05:06:54|42242.22
05:06:55|42243.08
05:06:56|42243.08
05:06:57|42243.08
05:06:58|42243.08
05:06:59|42238.65
05:07:00|42238.65
05:07:01|42238.65
05:07:02|42238.65
05:07:03|42238.7
05:07:04|42238.7
05:07:05|42238.7
05:07:06|42242.99
05:07:07|42242.99
05:07:08|42242.99
05:07:09|42242.99
05:07:10|42243.07
05:07:11|42243.11
05:07:12|42243.12
05:07:13|42243.65
05:07:15|42243.64
05:07:16|42243.94
05:07:17|42243.95
05:07:18|42243.95
05:07:18|42243.94
05:07:19|42243.94
05:07:21|42243.94
05:07:21|42243.94
05:07:22|42243.94
05:07:23|42243.95
05:07:25|42238.95
05:07:25|42238.95
05:07:26|42238.95
05:07:27|42238.95
05:07:28|42238.95
05:07:29|42238.95
05:07:30|42238.95
05:07:31|42243.33
05:07:33|42241.22
05:07:33|42241.27
05:07:35|42241.27
05:07:36|42241.76
05:07:37|42241.76
05:07:38|42241.76
05:07:39|42241.76
05:07:40|42241.76
05:07:41|42243.22
05:07:42|42243.22
05:07:43|42243.22
05:07:44|42243.22
05:07:45|42243.22
05:07:46|42243.22
05:07:47|42243.22
05:07:48|42243.22
05:07:49|42243.22
05:07:51|42243.22
05:07:51|42243.22
05:07:52|42243.22
05:07:54|42256.31
05:07:54|42263.63
05:07:56|42267.23
05:07:56|42267.23
05:07:58|42267.24
05:07:58|42267.24
05:08:00|42267.23
05:08:01|42267.23
05:08:02|42267.23
05:08:02|42267.23
05:08:04|42267.23
05:08:05|42267.23
05:08:06|42267.23
05:08:06|42267.23
05:08:07|42267.24
05:08:08|42267.24
05:08:10|42267.24
05:08:11|42267.28
05:08:12|42267.28
05:08:13|42272.6
05:08:14|42272.6
05:08:15|42272.6
05:08:16|42275.5
05:08:17|42275.51
05:08:18|42275.51
05:08:19|42275.73
05:08:20|42275.92
05:08:21|42275.91
05:08:23|42275.93
05:08:23|42275.93
05:08:25|42275.93
05:08:25|42275.93
05:08:27|42275.93
05:08:27|42275.93
05:08:28|42262.57
05:08:29|42253.38
05:08:30|42255.5
05:08:31|42254.55
05:08:32|42253.76
05:08:33|42253.75
05:08:34|42254.27
05:08:36|42254.27
05:08:37|42254.27
05:08:39|42254.27
05:08:39|42254.27
05:08:41|42252.34
05:08:42|42251.47
05:08:43|42251.47
05:08:44|42251.47
05:08:45|42247.78
05:08:46|42247.78
05:08:47|42247.78
05:08:48|42247.95
05:08:49|42247.95
05:08:50|42247.95
05:08:51|42247.95
05:08:52|42246.05
05:08:53|42245.99
05:08:54|42245.99
05:08:55|42245.99
05:08:56|42245.99
05:08:57|42245.99
05:08:58|42245.99
05:08:59|42245.98
05:09:00|42246.48
05:09:01|42246.48
05:09:02|42246.48
05:09:03|42246.48
05:09:05|42245.63
05:09:05|42245.63
05:09:06|42245.63
05:09:07|42245.63
05:09:08|42245.63
05:09:09|42245.63
05:09:10|42241.01
05:09:11|42241.01
05:09:12|42241.01
05:09:13|42241.01
05:09:14|42241.01
05:09:16|42241.
05:09:17|42241.
05:09:18|42241.
05:09:19|42235.01
05:09:19|42230.35
05:09:21|42230.35
05:09:22|42230.34
05:09:22|42230.34
05:09:24|42230.34
05:09:25|42236.44
05:09:26|42236.44
05:09:27|42238.67
05:09:28|42238.67
05:09:29|42238.68
05:09:30|42238.68
05:09:31|42238.68
05:09:32|42238.68
05:09:33|42239.41
05:09:34|42239.41
05:09:35|42239.41
05:09:36|42239.41
05:09:37|42240.07
05:09:38|42240.07
05:09:39|42240.07
05:09:40|42242.49
05:09:41|42242.49
05:09:42|42242.49
05:09:43|42242.49
05:09:44|42240.95
05:09:45|42240.95
05:09:46|42240.95
05:09:47|42240.95
05:09:48|42240.95
05:09:49|42240.94
05:09:50|42240.94
05:09:51|42240.95
05:09:52|42240.95
05:09:53|42240.94
05:09:54|42240.94
05:09:55|42240.94
05:09:56|42240.94
05:09:57|42240.95
05:09:58|42240.94
05:09:59|42240.94
05:10:00|42240.95
05:10:01|42240.95
05:10:02|42240.94
05:10:03|42240.94
05:10:04|42240.94
05:10:05|42240.94
05:10:06|42240.94
05:10:08|42240.94
05:10:08|42240.94
05:10:09|42240.94
05:10:10|42240.94
05:10:11|42239.66
05:10:12|42239.66
05:10:14|42239.66
05:10:14|42239.86
05:10:15|42239.64
05:10:16|42239.64
05:10:18|42239.08
05:10:19|42239.08
05:10:19|42239.08
05:10:21|42239.08
05:10:22|42239.08
05:10:22|42239.08
05:10:23|42239.08
05:10:24|42239.08
05:10:25|42238.07
05:10:26|42238.07
05:10:27|42238.08
05:10:28|42238.07
05:10:29|42238.04
05:10:30|42237.39
05:10:31|42237.39
05:10:32|42236.42
05:10:34|42236.42
05:10:34|42236.42
05:10:36|42236.42
05:10:36|42234.08
05:10:38|42234.08
05:10:39|42234.08
05:10:40|42234.08
05:10:41|42234.08
05:10:43|42234.08
05:10:44|42234.08
05:10:45|42234.08
05:10:46|42234.08
05:10:47|42234.08
05:10:48|42236.15
05:10:49|42237.68
05:10:49|42237.69
05:10:51|42237.69
05:10:52|42237.69
05:10:53|42237.69
05:10:54|42237.69
05:10:55|42237.69
05:10:56|42237.69
05:10:57|42237.69
05:10:58|42237.69
05:10:59|42237.69
05:11:00|42237.69
05:11:01|42237.69
05:11:02|42237.69
05:11:03|42237.69
05:11:04|42236.43
05:11:05|42236.43
05:11:06|42236.43
05:11:07|42236.43
05:11:08|42236.43
05:11:09|42236.43
05:11:10|42236.43
05:11:11|42236.42
05:11:12|42236.42
05:11:13|42236.42
05:11:14|42236.42
05:11:15|42236.43
05:11:16|42237.68
05:11:17|42237.68
05:11:18|42237.67
05:11:19|42237.67
05:11:20|42237.67
05:11:21|42237.67
05:11:22|42237.67
05:11:23|42237.67
05:11:24|42237.67
05:11:25|42237.67
05:11:26|42237.68
05:11:27|42237.68
05:11:28|42237.69
05:11:29|42237.69
05:11:30|42237.69
05:11:31|42237.69
05:11:32|42237.69
05:11:33|42237.69
05:11:34|42237.69
05:11:35|42237.69
05:11:36|42237.69
05:11:37|42237.69
05:11:38|42237.68
05:11:40|42237.68
05:11:41|42237.68
05:11:42|42237.74
05:11:43|42238.46
05:11:44|42251.47
05:11:45|42261.06
05:11:46|42268.03
05:11:47|42268.03
05:11:48|42268.03
05:11:49|42264.57
05:11:50|42264.6
05:11:51|42264.6
05:11:53|42264.6
05:11:54|42266.47
05:11:55|42266.47
05:11:56|42266.47
05:11:56|42269.23
05:11:58|42269.23
05:11:58|42269.24
05:11:59|42269.2
05:12:00|42267.16
05:12:01|42267.16
05:12:02|42257.13
05:12:03|42255.82
05:12:04|42255.82
05:12:06|42255.83
05:12:07|42257.92
05:12:08|42256.
05:12:08|42257.6
05:12:10|42257.6
05:12:11|42257.6
05:12:12|42257.6
05:12:13|42255.84
05:12:14|42257.92
05:12:15|42257.92
05:12:15|42257.92
05:12:17|42257.93
05:12:17|42260.01
05:12:19|42260.
05:12:20|42260.
05:12:20|42260.
05:12:21|42260.
05:12:22|42260.01
05:12:23|42260.01
05:12:25|42261.5
05:12:26|42261.5
05:12:27|42265.89
05:12:27|42269.37
05:12:28|42269.37
05:12:30|42269.38
05:12:30|42272.09
05:12:32|42272.58
05:12:32|42272.58
05:12:34|42272.57
05:12:35|42270.47
05:12:35|42269.37
05:12:36|42269.37
05:12:38|42269.38
05:12:39|42269.38
05:12:40|42269.38
05:12:42|42269.8
05:12:42|42269.8
05:12:44|42269.8
05:12:45|42269.8
05:12:46|42269.8
05:12:47|42276.29
05:12:48|42273.08
05:12:49|42273.08
05:12:50|42273.08
05:12:51|42273.45
05:12:52|42273.45
05:12:53|42273.45
05:12:54|42276.16
05:12:55|42276.16
05:12:56|42265.05
05:12:57|42265.05
05:12:58|42269.52
05:12:59|42270.82
05:13:00|42270.68
05:13:01|42270.68
05:13:02|42266.35
05:13:03|42266.35
05:13:04|42268.84
05:13:05|42268.84
05:13:06|42268.5
05:13:07|42268.5
05:13:08|42268.5
05:13:09|42271.16
05:13:10|42272.09
05:13:11|42272.09
05:13:12|42272.08
05:13:13|42272.08
05:13:14|42272.09
05:13:15|42272.09
05:13:16|42272.09
05:13:17|42272.09
05:13:18|42272.08
05:13:19|42272.08
05:13:20|42272.08
05:13:21|42272.09
05:13:22|42272.04
05:13:23|42272.04
05:13:24|42271.19
05:13:25|42271.19
05:13:26|42271.19
05:13:27|42265.04
05:13:28|42261.53
05:13:29|42261.53
05:13:30|42261.53
05:13:31|42261.53
05:13:32|42261.95
05:13:33|42261.95
05:13:34|42273.45
05:13:35|42273.45
05:13:36|42273.45
05:13:37|42273.45
05:13:38|42276.16
05:13:39|42276.16
05:13:40|42276.16
05:13:42|42276.16
05:13:42|42276.16
05:13:43|42276.32
05:13:45|42279.58
05:13:46|42279.82
05:13:47|42274.62
05:13:48|42274.61
05:13:49|42274.62
05:13:50|42279.99
05:13:51|42279.99
05:13:52|42279.99
05:13:53|42279.99
05:13:54|42281.53
05:13:55|42281.52
05:13:56|42281.52
05:13:57|42282.64
05:13:58|42282.64
05:13:59|42282.64
05:14:00|42282.64
05:14:01|42282.64
05:14:02|42275.54
05:14:03|42275.54
05:14:04|42275.54
05:14:05|42275.55
05:14:06|42275.55
05:14:07|42275.56
05:14:08|42275.56
05:14:09|42275.54
05:14:10|42274.61
05:14:11|42274.61
05:14:12|42274.61
05:14:13|42274.62
05:14:14|42276.41
05:14:15|42276.33
05:14:17|42271.15
05:14:17|42271.15
05:14:18|42271.15
05:14:19|42274.48
05:14:20|42274.48
05:14:22|42274.28
05:14:23|42274.28
05:14:23|42272.5
05:14:24|42271.14
05:14:25|42271.14
05:14:26|42271.14
05:14:27|42271.14
05:14:28|42271.14
05:14:29|42270.41
05:14:30|42270.41
05:14:31|42270.42
05:14:33|42274.28
05:14:33|42274.28
05:14:34|42274.28
05:14:35|42274.28
05:14:37|42274.28
05:14:38|42276.32
05:14:38|42280.
05:14:40|42280.
05:14:40|42280.
05:14:42|42280.
05:14:43|42280.52
05:14:44|42280.52
05:14:46|42280.52
05:14:46|42280.52
05:14:47|42280.52
05:14:48|42280.52
05:14:49|42280.52
05:14:50|42280.52
05:14:51|42280.52
05:14:52|42280.51
05:14:53|42280.52
05:14:54|42280.52
05:14:55|42280.53
05:14:56|42280.53
05:14:57|42280.53
05:14:58|42283.53
05:14:59|42283.52
05:15:00|42283.53
05:15:01|42283.58
05:15:02|42283.58
05:15:03|42285.7
05:15:04|42295.27
05:15:05|42296.06
05:15:06|42296.06
05:15:07|42296.06
05:15:08|42296.07
05:15:09|42297.46
05:15:10|42297.46
05:15:11|42297.45
05:15:12|42297.46
05:15:13|42297.82
05:15:14|42297.82
05:15:15|42297.83
05:15:16|42297.84
05:15:17|42297.84
05:15:18|42311.6
05:15:19|42312.49
05:15:20|42312.49
05:15:21|42312.5
05:15:22|42312.31
05:15:23|42312.32
05:15:24|42312.97
05:15:25|42312.98
05:15:26|42312.98
05:15:27|42318.94
05:15:28|42318.94
05:15:29|42315.7
05:15:30|42312.97
05:15:31|42309.6
05:15:32|42301.06
05:15:33|42298.08
05:15:34|42304.29
05:15:35|42308.75
05:15:36|42310.14
05:15:37|42308.76
05:15:38|42320.44
05:15:39|42320.43
05:15:40|42310.96
05:15:41|42310.96
05:15:43|42310.96
05:15:44|42310.97
05:15:46|42310.96
05:15:46|42310.96
05:15:47|42310.54
05:15:49|42298.29
05:15:50|42296.06
05:15:51|42294.78
05:15:51|42294.78
05:15:53|42295.71
05:15:54|42288.99
05:15:55|42271.4
05:15:56|42274.94
05:15:57|42271.39
05:15:58|42268.96
05:15:59|42268.96
05:16:00|42268.96
05:16:01|42268.96
05:16:02|42270.62
05:16:03|42276.31
05:16:04|42276.31
05:16:05|42276.31
05:16:06|42276.31
05:16:07|42280.54
05:16:08|42280.53
05:16:09|42280.53
05:16:10|42280.53
05:16:11|42280.53
05:16:12|42280.54
05:16:13|42280.54
05:16:14|42280.54
05:16:15|42280.55
05:16:16|42280.54
05:16:17|42280.54
05:16:18|42272.04
05:16:19|42272.04
05:16:20|42269.98
05:16:21|42267.81
05:16:22|42267.81
05:16:23|42267.81
05:16:24|42267.81
05:16:25|42267.81
05:16:26|42262.89
05:16:27|42259.41
05:16:28|42251.44
05:16:29|42255.16
05:16:30|42255.16
05:16:31|42255.16
05:16:32|42252.42
05:16:33|42254.46
05:16:34|42250.99
05:16:35|42251.
05:16:36|42250.99
05:16:37|42251.
05:16:38|42251.
05:16:39|42251.
05:16:40|42251.
05:16:41|42251.
05:16:42|42251.
05:16:43|42251.
05:16:45|42251.
05:16:45|42251.
05:16:47|42251.
05:16:48|42253.09
05:16:50|42253.09
05:16:50|42251.61
05:16:51|42251.61
05:16:52|42251.6
05:16:53|42255.42
05:16:54|42255.42
05:16:55|42252.09
05:16:56|42266.37
05:16:57|42266.37
05:16:58|42266.37
05:16:59|42275.5
05:17:00|42275.5
05:17:01|42261.58
05:17:02|42257.36
05:17:03|42257.37
05:17:04|42257.37
05:17:05|42257.79
05:17:06|42259.41
05:17:07|42259.41
05:17:08|42261.12
05:17:09|42259.45
05:17:10|42262.55
05:17:11|42262.55
05:17:12|42262.55
05:17:13|42258.35
05:17:14|42256.93
05:17:15|42263.44
05:17:16|42263.44
05:17:17|42263.44
05:17:18|42263.44
05:17:19|42263.44
05:17:20|42258.92
05:17:21|42258.92
05:17:22|42260.32
05:17:23|42260.32
05:17:24|42260.32
05:17:25|42259.56
05:17:26|42258.36
05:17:27|42258.36
05:17:28|42258.36
05:17:29|42258.36
05:17:30|42258.36
05:17:31|42251.18
05:17:32|42259.19
05:17:33|42259.19
05:17:34|42257.92
05:17:35|42257.92
05:17:36|42257.92
05:17:37|42257.92
05:17:38|42255.58
05:17:39|42250.95
05:17:40|42249.57
05:17:41|42249.56
05:17:42|42249.55
05:17:43|42249.08
05:17:45|42249.56
05:17:46|42242.
05:17:47|42247.61
05:17:48|42247.61
05:17:49|42247.61
05:17:51|42253.37
05:17:51|42253.37
05:17:53|42253.37
05:17:53|42253.37
05:17:55|42253.37
05:17:55|42254.52
05:17:56|42254.52
05:17:58|42242.52
05:17:58|42244.61
05:17:59|42244.61
05:18:01|42245.36
05:18:02|42245.36
05:18:02|42245.36
05:18:03|42245.36
05:18:05|42243.52
05:18:06|42243.53
05:18:06|42248.41
05:18:08|42248.43
05:18:08|42248.43
05:18:10|42250.75
05:18:11|42250.75
05:18:11|42250.75
05:18:13|42253.43
05:18:14|42253.43
05:18:15|42253.43
05:18:16|42253.43
05:18:16|42255.78
05:18:18|42255.78
05:18:18|42255.78
05:18:20|42255.78
05:18:21|42255.78
05:18:22|42253.45
05:18:23|42253.45
05:18:24|42253.45
05:18:25|42252.46
05:18:26|42252.46
05:18:26|42252.46
05:18:27|42252.46
05:18:29|42252.46
05:18:30|42253.71
05:18:31|42253.71
05:18:32|42253.71
05:18:33|42253.71
05:18:34|42257.51
05:18:35|42257.51
05:18:36|42258.9
05:18:37|42260.7
05:18:38|42261.
05:18:39|42268.78
05:18:39|42280.53
05:18:41|42288.99
05:18:42|42286.87
05:18:43|42283.99
05:18:43|42281.67
05:18:45|42278.09
05:18:45|42278.09
05:18:47|42278.09
05:18:48|42278.09
05:18:49|42278.09
05:18:51|42283.15
05:18:51|42283.16
05:18:52|42283.16
05:18:54|42280.
05:18:54|42280.
05:18:56|42280.
05:18:57|42280.
05:18:58|42280.
05:18:59|42280.
05:19:00|42280.
05:19:01|42280.
05:19:02|42280.
05:19:02|42278.11
05:19:04|42278.11
05:19:05|42278.11
05:19:06|42278.1
05:19:06|42278.09
05:19:08|42278.09
05:19:09|42278.09
05:19:10|42264.52
05:19:11|42264.52
05:19:12|42265.86
05:19:12|42265.86
05:19:14|42265.85
05:19:15|42265.85
05:19:16|42265.85
05:19:17|42265.85
05:19:17|42265.85
05:19:19|42265.85
05:19:20|42265.85
05:19:21|42265.85
05:19:22|42265.85
05:19:23|42265.86
05:19:24|42265.86
05:19:25|42265.86
05:19:26|42265.85
05:19:27|42264.02
05:19:28|42264.02
05:19:29|42260.94
05:19:30|42260.95
05:19:31|42260.95
05:19:32|42260.95
05:19:33|42266.27
05:19:34|42266.27
05:19:35|42269.98
05:19:36|42272.07
05:19:37|42272.07
05:19:38|42272.07
05:19:39|42266.28
05:19:40|42265.86
05:19:41|42265.86
05:19:42|42265.86
05:19:43|42265.86
05:19:44|42266.27
05:19:45|42266.27
05:19:46|42271.35
05:19:48|42271.35
05:19:49|42271.35
05:19:50|42271.35
05:19:52|42271.35
05:19:53|42275.54
05:19:54|42275.54
05:19:56|42276.27
05:19:56|42276.26
05:19:57|42276.26
05:19:58|42276.26
05:19:59|42276.27
05:20:00|42276.27
05:20:01|42276.27
05:20:02|42276.26
05:20:03|42276.26
05:20:04|42276.27
05:20:05|42276.27
05:20:06|42276.27
05:20:07|42276.29
05:20:08|42281.55
05:20:09|42283.
05:20:10|42283.
05:20:11|42283.
05:20:12|42283.
05:20:13|42283.
05:20:14|42283.
05:20:15|42283.
05:20:16|42283.01
05:20:17|42284.
05:20:18|42284.
05:20:19|42284.
05:20:21|42284.
05:20:21|42284.76
05:20:22|42284.76
05:20:23|42284.77
05:20:24|42284.77
05:20:25|42284.77
05:20:26|42284.76
05:20:27|42284.76
05:20:28|42284.76
05:20:29|42284.76
05:20:30|42284.76
05:20:31|42282.59
05:20:32|42282.59
05:20:33|42284.69
05:20:34|42282.86
05:20:35|42284.72
05:20:36|42284.72
05:20:37|42281.
05:20:38|42282.66
05:20:40|42280.91
05:20:40|42280.91
05:20:42|42280.91
05:20:42|42280.91
05:20:44|42280.91
05:20:44|42280.91
05:20:45|42280.91
05:20:46|42281.23
05:20:48|42281.23
05:20:49|42281.26
05:20:51|42281.26
05:20:52|42281.26
05:20:53|42281.26
05:20:54|42281.26
05:20:55|42281.26
05:20:56|42281.23
05:20:57|42281.23
05:20:58|42281.23
05:20:59|42281.89
05:21:00|42282.95
05:21:01|42283.96
05:21:02|42283.96
05:21:03|42283.96
05:21:04|42271.34
05:21:06|42271.34
05:21:06|42271.34
05:21:07|42278.09
05:21:09|42276.29
05:21:09|42276.29
05:21:11|42276.29
05:21:11|42276.29
05:21:12|42276.29
05:21:13|42276.3
05:21:15|42276.3
05:21:16|42274.22
05:21:16|42274.22
05:21:18|42274.22
05:21:18|42274.22
05:21:19|42274.22
05:21:20|42274.22
05:21:22|42274.23
05:21:23|42260.71
05:21:24|42264.63
05:21:25|42268.06
05:21:26|42268.06
05:21:27|42268.05
05:21:27|42267.64
05:21:29|42267.64
05:21:30|42268.05
05:21:30|42274.77
05:21:32|42269.72
05:21:32|42269.72
05:21:33|42269.72
05:21:35|42267.63
05:21:35|42267.63
05:21:37|42267.63
05:21:38|42267.63
05:21:39|42267.63
05:21:39|42267.63
05:21:40|42265.56
05:21:41|42265.56
05:21:43|42265.56
05:21:43|42265.56
05:21:45|42265.56
05:21:45|42265.56
05:21:47|42265.56
05:21:48|42265.56
05:21:49|42265.56
05:21:51|42265.56
05:21:51|42265.55
05:21:53|42255.11
05:21:54|42251.74
05:21:55|42254.49
05:21:56|42255.63
05:21:57|42255.64
05:21:59|42255.64
05:21:59|42255.64
05:22:00|42255.64
05:22:01|42255.64
05:22:02|42251.41
05:22:03|42250.01
05:22:04|42242.99
05:22:05|42248.75
05:22:06|42248.75
05:22:07|42248.75
05:22:08|42250.94
05:22:09|42250.93
05:22:11|42253.22
05:22:11|42250.01
05:22:12|42250.01
05:22:13|42250.01
05:22:15|42251.66
05:22:16|42251.66
05:22:17|42249.57
05:22:18|42249.16
05:22:19|42249.16
05:22:20|42249.16
05:22:21|42251.94
05:22:22|42255.
05:22:22|42255.
05:22:24|42249.95
05:22:25|42249.95
05:22:26|42249.94
05:22:27|42249.94
05:22:28|42249.93
05:22:29|42249.83
05:22:30|42249.93
05:22:31|42249.93
05:22:32|42254.98
05:22:33|42270.31
05:22:34|42267.09
05:22:35|42266.8
05:22:36|42266.8
05:22:37|42268.72
05:22:38|42268.71
05:22:39|42268.72
05:22:40|42268.72
05:22:41|42268.72
05:22:42|42268.72
05:22:43|42268.72
05:22:44|42268.72
05:22:45|42268.72
05:22:46|42268.72
05:22:47|42268.72
05:22:48|42268.72
05:22:49|42263.67
05:22:51|42263.67
05:22:52|42263.67
05:22:53|42263.67
05:22:54|42263.67
05:22:55|42264.82
05:22:56|42264.55
05:22:57|42264.55
05:22:58|42261.57
05:23:00|42261.57
05:23:00|42261.58
05:23:01|42258.82
05:23:02|42255.16
05:23:03|42255.16
05:23:04|42255.16
05:23:05|42250.31
05:23:06|42250.31
05:23:07|42250.31
05:23:08|42250.31
05:23:09|42250.31
05:23:10|42250.31
05:23:11|42250.31
05:23:12|42250.31
05:23:13|42250.31
05:23:14|42250.3
05:23:15|42242.97
05:23:17|42242.98
05:23:17|42242.98
05:23:18|42242.98
05:23:19|42242.97
05:23:20|42242.98
05:23:21|42235.01
05:23:23|42234.91
05:23:23|42230.01
05:23:24|42230.01
05:23:25|42230.01
05:23:26|42230.01
05:23:27|42229.82
05:23:28|42229.82
05:23:29|42229.82
05:23:30|42229.82
05:23:31|42229.82
05:23:32|42229.82
05:23:33|42227.96
05:23:35|42225.84
05:23:35|42225.84
05:23:36|42225.84
05:23:37|42225.77
05:23:38|42225.
05:23:39|42223.67
05:23:40|42220.01
05:23:41|42220.01
05:23:42|42220.01
05:23:43|42220.01
05:23:44|42220.01
05:23:45|42220.01
05:23:47|42220.01
05:23:47|42220.01
05:23:49|42220.
05:23:49|42222.02
05:23:51|42223.43
05:23:52|42223.43
05:23:53|42229.82
05:23:54|42222.16
05:23:56|42221.68
05:23:57|42221.68
05:23:58|42221.68
05:23:59|42221.68
05:24:00|42221.68
05:24:01|42221.68
05:24:02|42221.68
05:24:03|42221.68
05:24:04|42221.68
05:24:05|42221.68
05:24:06|42221.68
05:24:07|42217.07
05:24:08|42210.7
05:24:09|42210.7
05:24:10|42210.7
05:24:11|42210.7
05:24:12|42212.77
05:24:14|42212.77
05:24:14|42212.77
05:24:15|42214.37
05:24:16|42214.37
05:24:17|42214.45
05:24:18|42214.44
05:24:19|42214.36
05:24:20|42211.66
05:24:21|42213.69
05:24:22|42213.69
05:24:23|42210.69
05:24:24|42210.7
05:24:25|42210.69
05:24:26|42210.
05:24:27|42210.
05:24:28|42210.
05:24:29|42210.
05:24:30|42209.66
05:24:31|42209.18
05:24:32|42209.18
05:24:33|42209.18
05:24:34|42204.34
05:24:35|42198.17
05:24:36|42195.01
05:24:37|42190.
05:24:38|42189.06
05:24:39|42191.49
05:24:40|42191.49
05:24:41|42203.79
05:24:42|42203.79
05:24:43|42201.71
05:24:44|42201.72
05:24:45|42201.41
05:24:46|42201.41
05:24:47|42196.67
05:24:48|42196.67
05:24:49|42194.54
05:24:50|42195.38
05:24:52|42190.
05:24:53|42190.
05:24:54|42190.
05:24:55|42197.15
05:24:57|42185.01
05:24:57|42185.
05:24:59|42185.
05:25:00|42185.
05:25:00|42185.
05:25:02|42185.
05:25:02|42184.86
05:25:03|42184.86
05:25:05|42184.86
05:25:07|42184.22
05:25:07|42184.22
05:25:09|42184.22
05:25:10|42184.22
05:25:10|42189.98
05:25:12|42189.97
05:25:12|42189.98
05:25:13|42189.98
05:25:14|42191.82
05:25:16|42191.82
05:25:16|42191.82
05:25:18|42204.73
05:25:18|42206.09
05:25:19|42206.08
05:25:20|42206.08
05:25:22|42206.08
05:25:23|42204.75
05:25:23|42204.75
05:25:25|42204.75
05:25:25|42204.75
05:25:26|42204.74
05:25:27|42204.74
05:25:28|42209.16
05:25:29|42216.1
05:25:30|42216.1
05:25:31|42216.09
05:25:32|42216.09
05:25:33|42216.09
05:25:35|42216.09
05:25:35|42226.09
05:25:36|42226.1
05:25:37|42226.1
05:25:38|42226.09
05:25:39|42227.03
05:25:41|42231.21
05:25:41|42228.55
05:25:42|42228.54
05:25:43|42228.53
05:25:44|42227.05
05:25:45|42227.05
05:25:46|42227.05
05:25:47|42227.05
05:25:48|42227.05
05:25:49|42227.05
05:25:50|42227.05
05:25:51|42227.05
05:25:53|42216.09
05:25:54|42214.
05:25:56|42213.99
05:25:56|42213.99
05:25:57|42213.99
05:25:59|42212.92
05:26:00|42212.92
05:26:01|42212.92
05:26:01|42212.92
05:26:03|42214.05
05:26:04|42225.35
05:26:05|42225.35
05:26:06|42225.35
05:26:07|42225.35
05:26:08|42223.26
05:26:09|42223.26
05:26:10|42223.26
05:26:11|42219.63
05:26:12|42219.63
05:26:13|42219.63
05:26:14|42224.35
05:26:15|42225.36
05:26:16|42225.36
05:26:18|42225.36
05:26:18|42225.36
05:26:19|42232.19
05:26:20|42236.1
05:26:21|42236.1
05:26:22|42234.79
05:26:23|42234.79
05:26:24|42234.79
05:26:25|42234.79
05:26:26|42234.03
05:26:27|42234.03
05:26:28|42234.03
05:26:29|42234.03
05:26:30|42234.03
05:26:31|42234.02
05:26:32|42234.02
05:26:33|42234.03
05:26:34|42230.02
05:26:35|42230.02
05:26:36|42230.02
05:26:37|42230.02
05:26:38|42230.02
05:26:39|42230.02
05:26:40|42230.01
05:26:41|42230.01
05:26:42|42230.02
05:26:43|42230.02
05:26:44|42230.02
05:26:45|42230.02
05:26:46|42230.02
05:26:47|42230.46
05:26:48|42230.46
05:26:49|42230.46
05:26:50|42216.21
05:26:51|42216.21
05:26:52|42216.21
05:26:54|42216.21
05:26:55|42216.21
05:26:56|42216.2
05:26:58|42216.2
05:26:59|42216.2
05:27:00|42216.2
05:27:01|42215.78
05:27:03|42215.78
05:27:03|42216.63
05:27:04|42216.63
05:27:05|42216.63
05:27:06|42216.63
05:27:07|42216.63
05:27:08|42215.79
05:27:09|42215.78
05:27:10|42213.73
05:27:11|42213.73
05:27:12|42213.73
05:27:13|42213.73
05:27:14|42213.73
05:27:15|42213.73
05:27:16|42213.73
05:27:17|42213.73
05:27:19|42215.81
05:27:19|42215.81
05:27:20|42215.81
05:27:22|42203.95
05:27:22|42202.09
05:27:23|42202.09
05:27:24|42202.09
05:27:26|42200.
05:27:26|42189.16
05:27:27|42185.17
05:27:28|42185.17
05:27:29|42185.17
05:27:30|42185.18
05:27:31|42185.17
05:27:32|42185.17
05:27:33|42185.17
05:27:34|42185.17
05:27:35|42185.
05:27:37|42185.
05:27:38|42180.01
05:27:39|42180.01
05:27:39|42180.
05:27:40|42180.
05:27:41|42180.
05:27:42|42180.
05:27:43|42176.36
05:27:45|42176.36
05:27:45|42176.37
05:27:46|42176.37
05:27:47|42176.37
05:27:48|42176.37
05:27:49|42176.37
05:27:50|42176.36
05:27:51|42176.38
05:27:53|42170.02
05:27:53|42170.01
05:27:55|42170.01
05:27:56|42170.02
05:27:57|42172.12
05:27:59|42175.98
05:28:00|42170.01
05:28:01|42170.02
05:28:02|42170.02
05:28:03|42170.02
05:28:04|42170.02
05:28:05|42166.96
05:28:06|42166.97
05:28:07|42166.97
05:28:08|42166.97
05:28:09|42170.42
05:28:10|42176.55
05:28:12|42172.87
05:28:12|42172.87
05:28:13|42175.86
05:28:14|42170.87
05:28:15|42170.87
05:28:16|42170.87
05:28:17|42173.17
05:28:18|42174.93
05:28:19|42179.16
05:28:20|42181.55
05:28:21|42174.41
05:28:22|42170.5
05:28:23|42170.5
05:28:24|42166.96
05:28:25|42166.96
05:28:26|42163.26
05:28:27|42160.
05:28:28|42159.62
05:28:29|42159.62
05:28:30|42165.39
05:28:31|42166.95
05:28:32|42166.96
05:28:33|42171.92
05:28:34|42176.92
05:28:35|42176.92
05:28:36|42176.92
05:28:37|42176.91
05:28:38|42176.91
05:28:39|42176.91
05:28:40|42176.91
05:28:41|42176.91
05:28:42|42179.16
05:28:43|42179.16
05:28:44|42179.16
05:28:45|42172.02
05:28:46|42168.52
05:28:47|42166.92
05:28:48|42166.92
05:28:49|42166.92
05:28:50|42166.92
05:28:51|42166.91
05:28:52|42166.51
05:28:53|42166.52
05:28:54|42166.52
05:28:55|42166.52
05:28:57|42166.52
05:28:58|42166.51
05:28:59|42166.51
05:29:00|42163.88
05:29:01|42162.29
05:29:03|42162.3
05:29:04|42162.3
05:29:05|42162.29
05:29:06|42160.25
05:29:07|42160.25
05:29:07|42162.18
05:29:09|42162.18
05:29:10|42162.18
05:29:10|42159.62
05:29:12|42161.73
05:29:13|42163.91
05:29:14|42163.91
05:29:14|42163.91
05:29:15|42175.96
05:29:17|42175.96
05:29:17|42175.96
05:29:18|42175.96
05:29:20|42175.96
05:29:20|42178.02
05:29:21|42178.02
05:29:23|42178.02
05:29:23|42178.02
05:29:25|42178.02
05:29:25|42177.97
05:29:27|42177.96
05:29:27|42177.94
05:29:28|42177.94
05:29:29|42178.02
05:29:30|42178.02
05:29:31|42178.02
05:29:32|42176.62
05:29:33|42170.71
05:29:35|42170.71
05:29:35|42170.71
05:29:36|42170.71
05:29:37|42170.71
05:29:38|42170.71
05:29:39|42170.71
05:29:41|42170.72
05:29:41|42174.94
05:29:42|42178.07
05:29:43|42181.08
05:29:45|42186.08
05:29:45|42186.07
05:29:46|42186.07
05:29:47|42186.07
05:29:48|42186.08
05:29:50|42186.07
05:29:50|42186.07
05:29:51|42186.07
05:29:52|42187.59
05:29:54|42188.02
05:29:55|42191.08
05:29:56|42188.03
05:29:57|42188.02
05:29:58|42188.02
05:29:59|42188.02
05:30:01|42188.02
05:30:02|42188.02
05:30:03|42187.61
05:30:04|42187.61
05:30:05|42187.61
05:30:06|42187.6
05:30:07|42187.61
05:30:08|42187.6
05:30:10|42187.6
05:30:10|42187.6
05:30:11|42186.07
05:30:12|42183.39
05:30:13|42183.38
05:30:14|42183.38
05:30:15|42183.38
05:30:16|42183.38
05:30:17|42178.05
05:30:18|42172.34
05:30:19|42170.
05:30:20|42160.
05:30:21|42156.61
05:30:22|42152.32
05:30:23|42150.01
05:30:24|42150.
05:30:25|42150.
05:30:26|42150.
05:30:27|42150.
05:30:28|42149.64
05:30:29|42149.64
05:30:31|42149.64
05:30:31|42149.64
05:30:33|42149.64
05:30:33|42143.77
05:30:34|42140.
05:30:36|42140.
05:30:37|42135.49
05:30:38|42120.01
05:30:38|42118.04
05:30:39|42118.04
05:30:41|42118.04
05:30:41|42118.04
05:30:42|42121.64
05:30:43|42121.64
05:30:44|42125.73
05:30:45|42129.45
05:30:46|42121.65
05:30:48|42118.76
05:30:49|42121.28
05:30:49|42118.78
05:30:51|42121.74
05:30:51|42121.74
05:30:52|42119.96
05:30:53|42122.58
05:30:54|42119.9
05:30:55|42119.9
05:30:57|42116.97
05:30:58|42123.73
05:30:59|42131.47
05:31:01|42131.49
05:31:02|42138.74
05:31:02|42135.29
05:31:04|42135.29
05:31:05|42135.29
05:31:06|42135.29
05:31:07|42135.29
05:31:08|42135.29
05:31:09|42131.53
05:31:10|42123.01
05:31:11|42123.01
05:31:12|42119.9
05:31:13|42119.91
05:31:14|42119.91
05:31:15|42123.43
05:31:16|42127.32
05:31:17|42123.44
05:31:18|42123.45
05:31:19|42123.45
05:31:20|42123.45
05:31:21|42121.35
05:31:22|42121.35
05:31:23|42121.35
05:31:24|42121.35
05:31:25|42116.28
05:31:26|42111.72
05:31:27|42109.11
05:31:28|42109.11
05:31:29|42109.11
05:31:30|42095.01
05:31:31|42095.01
05:31:32|42096.99
05:31:33|42094.88
05:31:34|42094.89
05:31:35|42092.78
05:31:36|42091.85
05:31:37|42098.03
05:31:38|42098.03
05:31:39|42098.03
05:31:40|42098.03
05:31:41|42098.03
05:31:42|42098.03
05:31:43|42102.21
05:31:44|42105.55
05:31:45|42105.56
05:31:46|42105.57
05:31:47|42105.57
05:31:48|42105.57
05:31:49|42106.46
05:31:50|42105.55
05:31:51|42098.44
05:31:52|42092.64
05:31:53|42090.3
05:31:54|42090.3
05:31:55|42092.64
05:31:56|42090.3
05:31:57|42097.32
05:31:58|42097.31
05:32:00|42097.31
05:32:01|42095.22
05:32:01|42095.22
05:32:03|42095.22
05:32:03|42095.22
05:32:05|42097.3
05:32:06|42103.85
05:32:07|42103.85
05:32:08|42103.85
05:32:09|42099.68
05:32:10|42091.49
05:32:11|42091.49
05:32:12|42091.49
05:32:13|42091.49
05:32:14|42091.49
05:32:15|42091.49
05:32:16|42094.7
05:32:17|42094.69
05:32:18|42094.7
05:32:19|42100.
05:32:20|42100.
05:32:21|42100.
05:32:22|42103.27
05:32:23|42095.37
05:32:24|42095.37
05:32:25|42095.37
05:32:26|42092.59
05:32:27|42097.89
05:32:28|42097.89
05:32:29|42098.86
05:32:30|42098.86
05:32:31|42094.89
05:32:32|42094.89
05:32:33|42099.44
05:32:34|42099.44
05:32:35|42099.44
05:32:36|42099.88
05:32:37|42099.89
05:32:38|42100.23
05:32:39|42100.23
05:32:40|42107.51
05:32:41|42118.84
05:32:42|42118.84
05:32:43|42121.03
05:32:44|42118.84
05:32:45|42118.84
05:32:46|42118.84
05:32:47|42118.84
05:32:48|42118.84
05:32:49|42118.83
05:32:50|42117.96
05:32:51|42117.9
05:32:52|42117.9
05:32:53|42117.9
05:32:54|42117.9
05:32:55|42120.14
05:32:56|42128.
05:32:57|42128.57
05:32:58|42128.57
05:33:00|42128.57
05:33:01|42128.57
05:33:02|42121.06
05:33:03|42121.07
05:33:04|42127.69
05:33:05|42127.69
05:33:06|42128.57
05:33:07|42121.16
05:33:08|42119.07
05:33:09|42119.07
05:33:10|42119.07
05:33:11|42119.07
05:33:12|42119.07
05:33:13|42119.07
05:33:14|42107.51
05:33:15|42100.
05:33:16|42098.76
05:33:17|42090.81
05:33:18|42090.81
05:33:19|42090.81
05:33:20|42090.81
05:33:21|42090.8
05:33:22|42090.
05:33:23|42090.
05:33:24|42090.
05:33:25|42090.
05:33:26|42088.
05:33:27|42088.
05:33:28|42088.
05:33:29|42088.
05:33:30|42087.85
05:33:31|42087.85
05:33:32|42087.85
05:33:33|42087.35
05:33:34|42075.01
05:33:36|42084.63
05:33:36|42084.63
05:33:37|42085.22
05:33:38|42082.
05:33:39|42082.
05:33:40|42082.
05:33:41|42086.44
05:33:42|42086.44
05:33:43|42086.46
05:33:44|42086.46
05:33:45|42086.46
05:33:46|42086.46
05:33:47|42081.72
05:33:48|42081.72
05:33:49|42083.81
05:33:50|42083.81
05:33:51|42083.81
05:33:52|42083.81
05:33:53|42083.8
05:33:54|42083.81
05:33:55|42083.81
05:33:56|42073.34
05:33:57|42072.16
05:33:58|42064.23
05:33:59|42063.52
05:34:01|42062.49
05:34:02|42047.23
05:34:04|42042.77
05:34:05|42050.41
05:34:06|42048.23
05:34:06|42048.23
05:34:08|42048.23
05:34:09|42048.3
05:34:10|42048.3
05:34:10|42071.01
05:34:11|42071.01
05:34:12|42074.19
05:34:14|42074.19
05:34:14|42081.03
05:34:15|42081.02
05:34:17|42076.55
05:34:17|42076.55
05:34:19|42076.98
05:34:19|42076.98
05:34:20|42076.98
05:34:22|42076.98
05:34:22|42081.03
05:34:23|42081.03
05:34:24|42081.03
05:34:25|42076.14
05:34:27|42076.14
05:34:28|42076.14
05:34:28|42081.03
05:34:29|42081.03
05:34:31|42081.03
05:34:31|42081.03
05:34:32|42081.04
05:34:34|42081.04
05:34:34|42083.81
05:34:36|42091.03
05:34:36|42101.04
05:34:37|42091.02
05:34:38|42091.02
05:34:40|42085.04
05:34:40|42080.1
05:34:41|42080.09
05:34:42|42080.09
05:34:43|42080.09
05:34:44|42080.09
05:34:45|42073.99
05:34:46|42070.11
05:34:47|42070.11
05:34:48|42070.11
05:34:49|42070.11
05:34:50|42039.81
05:34:51|42045.02
05:34:52|42033.39
05:34:54|42031.49
05:34:54|42039.08
05:34:56|42039.08
05:34:56|42044.98
05:34:57|42039.09
05:34:58|42039.08
05:34:59|42027.
05:35:01|42037.05
05:35:02|42035.28
05:35:03|42035.29
05:35:05|42035.45
05:35:06|42037.03
05:35:07|42037.03
05:35:08|42037.03
05:35:09|42037.03
05:35:10|42039.06
05:35:11|42039.06
05:35:12|42037.04
05:35:13|42038.41
05:35:14|42037.03
05:35:15|42037.03
05:35:16|42037.03
05:35:17|42036.61
05:35:18|42034.18
05:35:19|42034.18
05:35:20|42034.18
05:35:21|42034.18
05:35:22|42034.18
05:35:23|42033.33
05:35:24|42033.94
05:35:25|42032.24
05:35:26|42032.24
05:35:27|42027.01
05:35:28|42027.
05:35:30|42027.
05:35:30|42027.
05:35:31|42027.
05:35:32|42027.
05:35:33|42027.
05:35:34|42027.01
05:35:35|42026.58
05:35:36|42026.58
05:35:37|42025.78
05:35:38|42025.78
05:35:39|42025.78
05:35:40|42021.
05:35:41|42020.18
05:35:42|42020.18
05:35:43|42020.18
05:35:44|42020.53
05:35:45|42022.6
05:35:46|42022.59
05:35:47|42022.59
05:35:48|42022.58
05:35:49|42022.58
05:35:50|42022.58
05:35:51|42020.56
05:35:52|42020.56
05:35:53|42020.98
05:35:54|42022.56
05:35:55|42022.59
05:35:56|42024.49
05:35:57|42028.83
05:35:58|42029.21
05:35:59|42029.21
05:36:00|42035.97
05:36:01|42037.03
05:36:03|42029.29
05:36:04|42029.29
05:36:06|42028.82
05:36:06|42028.83
05:36:07|42028.82
05:36:08|42027.56
05:36:09|42037.03
05:36:10|42044.38
05:36:11|42048.58
05:36:12|42048.58
05:36:14|42048.57
05:36:15|42049.93
05:36:16|42061.02
05:36:16|42061.02
05:36:18|42066.02
05:36:19|42066.02
05:36:19|42073.09
05:36:21|42072.94
05:36:22|42072.94
05:36:23|42068.14
05:36:24|42068.13
05:36:25|42062.38
05:36:26|42062.38
05:36:27|42062.38
05:36:28|42062.38
05:36:28|42062.38
05:36:30|42061.21
05:36:31|42061.2
05:36:32|42058.91
05:36:33|42045.9
05:36:33|42045.9
05:36:35|42047.95
05:36:36|42037.21
05:36:37|42045.
05:36:38|42021.82
05:36:39|42027.11
05:36:40|42031.25
05:36:40|42032.29
05:36:42|42032.29
05:36:43|42041.42
05:36:44|42049.27
05:36:45|42052.42
05:36:45|42050.65
05:36:47|42053.31
05:36:48|42053.31
05:36:48|42048.58
05:36:50|42048.58
05:36:51|42048.74
05:36:51|42050.16
05:36:53|42050.16
05:36:53|42050.16
05:36:55|42050.16
05:36:55|42050.15
05:36:57|42050.15
05:36:57|42040.14
05:36:59|42040.14
05:37:00|42040.14
05:37:01|42040.13
05:37:02|42032.25
05:37:03|42023.26
05:37:05|42023.26
05:37:06|42023.26
05:37:07|42023.54
05:37:08|42031.49
05:37:09|42037.04
05:37:10|42037.04
05:37:11|42037.04
05:37:12|42037.04
05:37:12|42037.04
05:37:14|42037.04
05:37:15|42037.04
05:37:16|42031.25
05:37:17|42031.25
05:37:18|42031.25
05:37:19|42030.59
05:37:20|42030.59
05:37:22|42001.35
05:37:22|41994.59
05:37:23|42000.19
05:37:24|42001.72
05:37:25|42002.94
05:37:26|42009.18
05:37:27|42009.19
05:37:28|42010.75
05:37:29|42021.42
05:37:30|42023.35
05:37:31|42023.35
05:37:32|42023.35
05:37:33|42023.35
05:37:34|42023.35
05:37:35|42031.58
05:37:36|42031.58
05:37:37|42031.59
05:37:38|42031.59
05:37:39|42025.41
05:37:40|42025.41
05:37:41|42025.41
05:37:42|42028.87
05:37:43|42028.88
05:37:44|42030.87
05:37:45|42030.87
05:37:46|42026.78
05:37:47|42025.42
05:37:48|42025.42
05:37:49|42026.28
05:37:50|42026.28
05:37:51|42026.28
05:37:52|42026.28
05:37:53|42026.28
05:37:54|42026.29
05:37:55|42026.29
05:37:56|42026.28
05:37:57|42026.28
05:37:58|42026.28
05:37:59|42026.28
05:38:00|42026.28
05:38:01|42025.41
05:38:02|42039.32
05:38:03|42039.33
05:38:05|42040.8
05:38:06|42040.81
05:38:07|42040.81
05:38:08|42027.82
05:38:10|42027.82
05:38:10|42027.82
05:38:12|42027.82
05:38:13|42027.82
05:38:14|42027.82
05:38:14|42027.82
05:38:16|42029.36
05:38:17|42031.74
05:38:18|42031.74
05:38:19|42031.74
05:38:20|42027.82
05:38:21|42027.82
05:38:22|42029.63
05:38:23|42029.63
05:38:24|42029.63
05:38:25|42029.63
05:38:26|42029.63
05:38:27|42035.96
05:38:28|42035.96
05:38:29|42035.96
05:38:30|42035.96
05:38:31|42035.96
05:38:32|42035.96
05:38:33|42040.17
05:38:34|42040.17
05:38:35|42040.16
05:38:36|42048.57
05:38:37|42048.57
05:38:38|42048.57
05:38:40|42048.57
05:38:40|42048.57
05:38:41|42049.4
05:38:42|42049.41
05:38:43|42049.41
05:38:44|42055.48
05:38:45|42061.01
05:38:46|42060.97
05:38:47|42058.85
05:38:48|42060.95
05:38:49|42050.05
05:38:50|42055.24
05:38:51|42055.24
05:38:52|42059.73
05:38:53|42051.61
05:38:54|42049.76
05:38:55|42049.77
05:38:56|42049.76
05:38:57|42049.76
05:38:58|42049.76
05:38:59|42049.76
05:39:00|42049.77
05:39:01|42048.58
05:39:02|42048.58
05:39:03|42048.63
05:39:04|42058.17
05:39:05|42058.17
05:39:06|42058.17
05:39:08|42058.17
05:39:09|42058.17
05:39:10|42058.17
05:39:11|42058.17
05:39:12|42058.17
05:39:13|42058.17
05:39:14|42058.58
05:39:15|42058.58
05:39:16|42045.35
05:39:17|42045.35
05:39:18|42045.36
05:39:19|42047.44
05:39:20|42049.4
05:39:21|42049.4
05:39:22|42050.77
05:39:23|42038.6
05:39:24|42035.96
05:39:25|42035.96
05:39:26|42035.97
05:39:27|42036.06
05:39:28|42036.39
05:39:29|42045.59
05:39:30|42044.37
05:39:31|42044.77
05:39:32|42044.77
05:39:33|42044.32
05:39:34|42044.32
05:39:35|42048.56
05:39:36|42048.56
05:39:37|42048.56
05:39:38|42061.01
05:39:39|42061.01
05:39:40|42061.01
05:39:41|42061.01
05:39:42|42061.01
05:39:43|42061.01
05:39:44|42061.01
05:39:45|42061.01
05:39:46|42063.48
05:39:47|42063.48
05:39:48|42063.48
05:39:49|42063.48
05:39:50|42063.48
05:39:51|42063.48
05:39:52|42063.48
05:39:53|42063.48
05:39:54|42068.24
05:39:55|42068.24
05:39:56|42068.24
05:39:57|42068.24
05:39:58|42068.24
05:39:59|42068.24
05:40:00|42073.51
05:40:01|42073.51
05:40:02|42073.52
05:40:03|42073.51
05:40:04|42071.43
05:40:05|42071.42
05:40:06|42071.42
05:40:08|42071.41
05:40:09|42071.41
05:40:10|42073.47
05:40:10|42073.47
05:40:12|42073.81
05:40:13|42073.81
05:40:15|42075.
05:40:15|42075.
05:40:16|42075.
05:40:17|42075.01
05:40:18|42077.09
05:40:19|42081.6
05:40:20|42081.62
05:40:21|42080.
05:40:22|42078.03
05:40:23|42079.51
05:40:24|42079.51
05:40:25|42081.63
05:40:26|42081.63
05:40:27|42081.63
05:40:28|42082.21
05:40:29|42082.21
05:40:30|42082.21
05:40:31|42082.21
05:40:32|42082.63
05:40:33|42082.63
05:40:34|42082.63
05:40:35|42082.63
05:40:36|42082.64
05:40:37|42082.63
05:40:38|42083.07
05:40:39|42083.07
05:40:40|42087.85
05:40:41|42091.03
05:40:42|42091.02
05:40:44|42091.02
05:40:44|42101.04
05:40:45|42101.27
05:40:46|42102.53
05:40:47|42102.53
05:40:49|42102.53
05:40:49|42104.01
05:40:50|42111.04
05:40:51|42115.9
05:40:52|42124.31
05:40:54|42119.01
05:40:54|42111.2
05:40:55|42111.2
05:40:57|42118.39
05:40:57|42119.25
05:40:59|42119.25
05:41:00|42119.24
05:41:00|42119.25
05:41:01|42121.77
05:41:02|42128.26
05:41:03|42126.32
05:41:05|42126.32
05:41:05|42129.11
05:41:06|42129.11
05:41:08|42131.05
05:41:10|42131.05
05:41:11|42131.05
05:41:12|42132.26
05:41:13|42130.14
05:41:14|42130.14
05:41:15|42130.14
05:41:16|42132.22
05:41:17|42132.22
05:41:18|42132.65
05:41:19|42134.28
05:41:20|42135.
05:41:21|42135.
05:41:22|42135.34
05:41:24|42135.33
05:41:24|42135.33
05:41:26|42135.33
05:41:26|42135.34
05:41:28|42135.34
05:41:28|42138.45
05:41:30|42138.44
05:41:31|42138.44
05:41:32|42138.44
05:41:33|42138.45
05:41:34|42141.17
05:41:35|42139.17
05:41:36|42140.49
05:41:37|42140.49
05:41:38|42141.17
05:41:39|42141.17
05:41:40|42141.17
05:41:40|42141.17
05:41:42|42141.17
05:41:42|42136.96
05:41:43|42135.17
05:41:44|42135.16
05:41:46|42134.74
05:41:47|42132.76
05:41:47|42132.76
05:41:49|42132.76
05:41:50|42132.76
05:41:51|42128.53
05:41:51|42128.53
05:41:53|42128.53
05:41:54|42128.54
05:41:55|42128.54
05:41:56|42128.53
05:41:56|42128.53
05:41:58|42128.53
05:41:59|42128.53
05:42:00|42125.87
05:42:00|42127.5
05:42:02|42127.5
05:42:02|42127.5
05:42:03|42128.52
05:42:05|42128.52
05:42:06|42128.52
05:42:06|42128.52
05:42:08|42128.52
05:42:09|42106.9
05:42:11|42106.9
05:42:11|42106.91
05:42:12|42106.91
05:42:13|42106.91
05:42:14|42106.91
05:42:15|42106.91
05:42:16|42106.91
05:42:18|42106.91
05:42:19|42106.91
05:42:20|42110.39
05:42:20|42114.07
05:42:22|42114.07
05:42:23|42116.4
05:42:24|42116.4
05:42:25|42115.63
05:42:26|42107.36
05:42:27|42107.78
05:42:28|42107.78
05:42:29|42114.66
05:42:30|42114.65
05:42:30|42114.61
05:42:31|42114.
05:42:33|42120.48
05:42:34|42121.68
05:42:35|42121.68
05:42:36|42121.68
05:42:37|42124.32
05:42:38|42124.32
05:42:39|42126.76
05:42:40|42126.76
05:42:41|42126.76
05:42:42|42126.76
05:42:43|42124.35
05:42:44|42124.35
05:42:45|42124.36
05:42:46|42124.36
05:42:47|42122.27
05:42:48|42124.37
05:42:49|42128.52
05:42:50|42128.52
05:42:51|42128.52
05:42:52|42128.53
05:42:53|42128.53
05:42:54|42128.52
05:42:55|42131.05
05:42:56|42131.05
05:42:57|42131.05
05:42:58|42134.36
05:42:59|42131.95
05:43:00|42131.96
05:43:01|42135.83
05:43:02|42135.82
05:43:03|42135.82
05:43:04|42135.82
05:43:05|42135.82
05:43:06|42135.82
05:43:07|42135.82
05:43:08|42135.82
05:43:09|42135.82
05:43:11|42135.85
05:43:12|42136.06
05:43:13|42136.06
05:43:14|42136.96
05:43:15|42136.96
05:43:16|42130.18
05:43:17|42124.32
05:43:18|42122.27
05:43:19|42122.27
05:43:20|42122.34
05:43:21|42122.34
05:43:22|42122.34
05:43:23|42122.34
05:43:24|42122.34
05:43:25|42122.34
05:43:26|42123.81
05:43:27|42122.84
05:43:28|42122.84
05:43:29|42122.84
05:43:30|42122.84
05:43:31|42122.84
05:43:32|42133.93
05:43:34|42140.05
05:43:34|42144.2
05:43:35|42144.2
05:43:36|42145.28
05:43:37|42145.28
05:43:38|42145.28
05:43:39|42145.28
05:43:40|42144.19
05:43:41|42144.19
05:43:42|42144.19
05:43:43|42144.19
05:43:44|42144.19
05:43:45|42144.19
05:43:46|42144.19
05:43:47|42144.19
05:43:48|42144.19
05:43:49|42144.19
05:43:50|42144.18
05:43:51|42144.18
05:43:52|42144.19
05:43:53|42145.38
05:43:54|42145.38
05:43:55|42145.38
05:43:56|42145.38
05:43:57|42145.38
05:43:58|42145.38
05:43:59|42145.38
05:44:00|42145.38
05:44:01|42145.78
05:44:02|42145.78
05:44:03|42145.78
05:44:04|42149.75
05:44:05|42152.97
05:44:06|42152.98
05:44:07|42156.07
05:44:08|42156.07
05:44:09|42156.07
05:44:11|42158.03
05:44:12|42158.03
05:44:12|42158.03
05:44:14|42159.17
05:44:16|42159.79
05:44:17|42159.79
05:44:17|42163.3
05:44:19|42163.3
05:44:19|42163.3
05:44:21|42164.42
05:44:21|42164.42
05:44:23|42164.42
05:44:23|42164.42
05:44:25|42164.42
05:44:25|42164.42
05:44:27|42171.06
05:44:28|42171.07
05:44:29|42171.07
05:44:30|42171.07
05:44:31|42171.07
05:44:32|42171.35
05:44:33|42171.35
05:44:34|42171.35
05:44:35|42171.35
05:44:36|42171.35
05:44:37|42174.24
05:44:39|42174.43
05:44:39|42171.6
05:44:40|42172.94
05:44:41|42172.94
05:44:42|42174.94
05:44:43|42174.94
05:44:44|42174.94
05:44:45|42174.95
05:44:46|42174.95
05:44:47|42174.95
05:44:48|42174.95
05:44:49|42174.95
05:44:50|42174.94
05:44:51|42174.94
05:44:52|42174.94
05:44:53|42174.94
05:44:54|42174.94
05:44:55|42174.94
05:44:56|42174.94
05:44:57|42174.94
05:44:58|42174.94
05:44:59|42170.68
05:45:00|42165.2
05:45:01|42162.24
05:45:02|42162.24
05:45:03|42162.24
05:45:04|42162.24
05:45:05|42162.24
05:45:06|42149.84
05:45:07|42145.59
05:45:08|42145.59
05:45:09|42145.59
05:45:10|42145.59
05:45:12|42143.49
05:45:13|42143.49
05:45:14|42143.49
05:45:14|42143.56
05:45:15|42143.56
05:45:17|42143.56
05:45:18|42143.55
05:45:19|42143.55
05:45:20|42143.55
05:45:21|42143.55
05:45:22|42132.86
05:45:23|42136.02
05:45:24|42136.02
05:45:25|42136.02
05:45:27|42136.02
05:45:27|42136.02
05:45:28|42136.02
05:45:29|42136.02
05:45:30|42137.75
05:45:31|42137.75
05:45:32|42139.84
05:45:33|42139.84
05:45:34|42139.84
05:45:35|42139.84
05:45:36|42139.84
05:45:37|42139.83
05:45:38|42139.84
05:45:39|42139.84
05:45:40|42139.84
05:45:41|42137.77
05:45:42|42137.77
05:45:43|42137.77
05:45:44|42137.77
05:45:45|42135.66
05:45:46|42125.01
05:45:47|42121.05
05:45:48|42120.
05:45:49|42120.
05:45:50|42119.65
05:45:51|42116.02
05:45:52|42118.11
05:45:53|42118.11
05:45:54|42118.11
05:45:55|42120.01
05:45:56|42120.01
05:45:57|42128.15
05:45:58|42128.15
05:45:59|42128.15
05:46:00|42125.34
05:46:01|42125.34
05:46:02|42132.74
05:46:03|42132.74
05:46:04|42133.7
05:46:05|42134.84
05:46:06|42134.84
05:46:07|42136.95
05:46:08|42136.95
05:46:10|42142.7
05:46:10|42146.06
05:46:11|42146.06
05:46:13|42149.59
05:46:14|42151.05
05:46:15|42156.07
05:46:16|42156.07
05:46:17|42156.07
05:46:18|42156.07
05:46:19|42156.07
05:46:20|42157.44
05:46:21|42157.44
05:46:22|42164.25
05:46:23|42166.45
05:46:24|42166.45
05:46:25|42166.45
05:46:26|42166.83
05:46:27|42168.05
05:46:28|42168.05
05:46:29|42168.05
05:46:30|42168.04
05:46:31|42168.05
05:46:32|42168.23
05:46:33|42170.13
05:46:34|42170.14
05:46:35|42176.46
05:46:36|42168.27
05:46:37|42166.47
05:46:38|42166.48
05:46:39|42166.48
05:46:40|42171.45
05:46:41|42177.69
05:46:42|42177.68
05:46:43|42177.68
05:46:44|42177.68
05:46:45|42177.68
05:46:47|42177.68
05:46:47|42177.68
05:46:48|42177.68
05:46:50|42177.68
05:46:51|42177.69
05:46:52|42177.69
05:46:52|42177.69
05:46:53|42179.57
05:46:54|42179.57
05:46:55|42179.57
05:46:56|42179.59
05:46:57|42179.58
05:46:59|42179.58
05:46:59|42179.58
05:47:00|42179.58
05:47:01|42179.58
05:47:02|42179.58
05:47:04|42178.08
05:47:04|42178.07
05:47:05|42178.07
05:47:06|42178.07
05:47:07|42178.07
05:47:08|42178.08
05:47:10|42178.12
05:47:11|42178.12
05:47:12|42178.12
05:47:13|42178.12
05:47:14|42166.5
05:47:16|42174.7
05:47:16|42174.7
05:47:17|42174.7
05:47:19|42182.75
05:47:20|42189.58
05:47:21|42190.46
05:47:22|42190.47
05:47:23|42190.47
05:47:24|42190.47
05:47:25|42190.47
05:47:26|42190.47
05:47:27|42190.47
05:47:28|42190.47
05:47:29|42190.47
05:47:30|42190.47
05:47:31|42190.47
05:47:32|42190.47
05:47:33|42190.47
05:47:34|42190.47
05:47:35|42190.89
05:47:36|42190.89
05:47:37|42195.66
05:47:38|42195.66
05:47:39|42195.67
05:47:40|42195.66
05:47:41|42190.46
05:47:42|42190.46
05:47:43|42190.46
05:47:44|42190.46
05:47:45|42190.46
05:47:46|42190.46
05:47:47|42190.47
05:47:48|42195.66
05:47:49|42195.66
05:47:50|42195.66
05:47:51|42195.66
05:47:52|42195.66
05:47:53|42192.15
05:47:54|42183.32
05:47:55|42187.36
05:47:56|42193.68
05:47:57|42193.68
05:47:58|42195.66
05:47:59|42195.66
05:48:00|42195.66
05:48:01|42195.66
05:48:02|42195.66
05:48:03|42195.98
05:48:04|42195.98
05:48:05|42195.98
05:48:06|42195.98
05:48:07|42195.98
05:48:08|42195.97
05:48:09|42193.57
05:48:10|42193.57
05:48:11|42193.57
05:48:12|42193.57
05:48:13|42189.08
05:48:14|42189.08
05:48:16|42188.91
05:48:17|42190.97
05:48:17|42190.97
05:48:19|42190.97
05:48:20|42190.95
05:48:21|42190.95
05:48:22|42190.95
05:48:23|42190.95
05:48:24|42189.73
05:48:25|42189.73
05:48:26|42189.73
05:48:27|42189.73
05:48:29|42189.73
05:48:29|42189.73
05:48:30|42189.73
05:48:31|42190.
05:48:32|42190.01
05:48:33|42190.01
05:48:35|42190.01
05:48:36|42190.01
05:48:36|42190.01
05:48:37|42190.01
05:48:39|42190.01
05:48:39|42190.01
05:48:40|42193.58
05:48:42|42193.58
05:48:42|42193.58
05:48:43|42193.58
05:48:44|42193.58
05:48:46|42188.99
05:48:46|42188.99
05:48:47|42188.99
05:48:48|42188.99
05:48:49|42188.99
05:48:50|42188.99
05:48:52|42188.99
05:48:52|42200.
05:48:54|42200.
05:48:55|42200.
05:48:56|42195.8
05:48:57|42196.04
05:48:58|42196.04
05:48:59|42195.8
05:49:00|42195.8
05:49:01|42195.8
05:49:02|42195.8
05:49:03|42196.01
05:49:04|42196.03
05:49:05|42196.03
05:49:06|42196.03
05:49:07|42196.03
05:49:08|42196.03
05:49:10|42196.03
05:49:10|42196.03
05:49:11|42196.03
05:49:12|42196.03
05:49:13|42196.03
05:49:14|42196.03
05:49:15|42196.03
05:49:16|42196.03
05:49:18|42196.02
05:49:19|42196.02
05:49:20|42199.47
05:49:21|42193.92
05:49:21|42194.26
05:49:23|42194.26
05:49:24|42192.41
05:49:25|42192.41
05:49:27|42199.56
05:49:27|42199.56
05:49:28|42197.09
05:49:29|42197.09
05:49:31|42197.09
05:49:31|42197.09
05:49:32|42197.09
05:49:33|42197.09
05:49:34|42196.02
05:49:35|42191.71
05:49:36|42191.71
05:49:37|42191.71
05:49:38|42191.58
05:49:39|42191.59
05:49:40|42191.59
05:49:41|42190.
05:49:42|42190.
05:49:43|42190.
05:49:44|42190.
05:49:45|42187.54
05:49:46|42187.54
05:49:47|42181.2
05:49:48|42178.33
05:49:49|42178.34
05:49:51|42178.34
05:49:51|42178.34
05:49:52|42175.9
05:49:53|42168.92
05:49:54|42160.49
05:49:55|42160.49
05:49:56|42160.49
05:49:57|42160.49
05:49:58|42160.48
05:49:59|42164.67
05:50:00|42164.67
05:50:01|42164.67
05:50:02|42167.83
05:50:03|42162.1
05:50:05|42160.49
05:50:06|42160.49
05:50:07|42160.49
05:50:08|42160.49
05:50:09|42160.49
05:50:10|42160.48
05:50:11|42160.48
05:50:12|42160.48
05:50:13|42160.48
05:50:14|42160.48
05:50:15|42159.19
05:50:16|42142.85
05:50:18|42150.45
05:50:18|42150.45
05:50:19|42150.45
05:50:21|42150.45
05:50:21|42141.52
05:50:23|42140.24
05:50:24|42140.25
05:50:25|42140.25
05:50:26|42141.95
05:50:27|42141.95
05:50:28|42141.95
05:50:29|42141.95
05:50:30|42141.94
05:50:31|42141.95
05:50:32|42141.95
05:50:33|42145.19
05:50:34|42145.19
05:50:35|42145.2
05:50:36|42145.19
05:50:37|42145.19
05:50:38|42154.52
05:50:39|42154.52
05:50:40|42154.53
05:50:41|42152.42
05:50:42|42147.99
05:50:43|42147.99
05:50:44|42147.99
05:50:45|42148.91
05:50:46|42148.91
05:50:47|42148.91
05:50:48|42148.91
05:50:49|42148.91
05:50:50|42148.91
05:50:51|42148.91
05:50:52|42150.29
05:50:53|42150.28
05:50:54|42148.91
05:50:55|42148.91
05:50:56|42148.91
05:50:57|42146.58
05:50:58|42143.74
05:50:59|42143.74
05:51:00|42146.56
05:51:01|42146.56
05:51:02|42144.52
05:51:03|42144.52
05:51:04|42144.53
05:51:05|42144.53
05:51:06|42144.53
05:51:07|42144.53
05:51:08|42146.52
05:51:09|42146.67
05:51:10|42150.73
05:51:11|42150.73
05:51:12|42155.04
05:51:13|42159.22
05:51:14|42159.22
05:51:15|42170.67
05:51:16|42178.35
05:51:17|42178.34
05:51:19|42178.34
05:51:20|42178.34
05:51:21|42178.34
05:51:22|42178.34
05:51:23|42179.99
05:51:24|42181.51
05:51:25|42183.21
05:51:26|42181.09
05:51:27|42177.92
05:51:28|42174.92
05:51:29|42174.88
05:51:30|42174.89
05:51:32|42174.88
05:51:32|42174.88
05:51:33|42174.88
05:51:34|42174.89
05:51:35|42174.89
05:51:36|42174.89
05:51:37|42174.89
05:51:38|42174.89
05:51:39|42174.89
05:51:40|42174.89
05:51:42|42174.89
05:51:42|42174.89
05:51:44|42174.89
05:51:45|42174.89
05:51:46|42174.89
05:51:47|42174.89
05:51:47|42174.89
05:51:48|42174.89
05:51:49|42178.77
05:51:50|42166.75
05:51:51|42166.75
05:51:53|42166.75
05:51:53|42166.76
05:51:55|42164.68
05:51:56|42164.68
05:51:57|42164.68
05:51:57|42164.68
05:51:58|42164.68
05:51:59|42164.68
05:52:00|42164.67
05:52:02|42164.67
05:52:02|42164.67
05:52:03|42165.1
05:52:04|42165.1
05:52:05|42175.41
05:52:07|42175.41
05:52:07|42175.41
05:52:09|42175.41
05:52:09|42175.41
05:52:11|42175.41
05:52:11|42175.41
05:52:13|42175.41
05:52:14|42175.41
05:52:15|42175.4
05:52:16|42175.4
05:52:17|42175.4
05:52:18|42175.36
05:52:20|42175.36
05:52:20|42175.36
05:52:21|42175.35
05:52:23|42175.35
05:52:24|42175.35
05:52:25|42175.35
05:52:25|42175.35
05:52:27|42175.42
05:52:29|42175.42
05:52:29|42175.42
05:52:31|42175.83
05:52:31|42175.84
05:52:32|42179.1
05:52:33|42179.09
05:52:34|42175.9
05:52:36|42175.
05:52:36|42164.67
05:52:37|42164.66
05:52:38|42164.66
05:52:39|42158.
05:52:40|42158.01
05:52:41|42158.01
05:52:42|42158.01
05:52:43|42160.09
05:52:45|42158.93
05:52:45|42158.93
05:52:46|42158.93
05:52:47|42158.93
05:52:48|42158.93
05:52:49|42158.93
05:52:50|42158.93
05:52:51|42158.93
05:52:52|42158.93
05:52:54|42158.02
05:52:54|42158.01
05:52:55|42153.8
05:52:57|42153.8
05:52:58|42153.8
05:52:59|42150.
05:53:00|42150.
05:53:00|42150.
05:53:02|42150.
05:53:03|42150.
05:53:04|42150.
05:53:05|42150.
05:53:06|42150.
05:53:06|42150.
05:53:08|42150.
05:53:09|42152.7
05:53:10|42152.7
05:53:11|42152.7
05:53:12|42154.19
05:53:13|42154.19
05:53:13|42153.81
05:53:15|42153.81
05:53:15|42153.81
05:53:17|42153.81
05:53:18|42153.8
05:53:19|42153.81
05:53:20|42153.81
05:53:21|42153.81
05:53:22|42153.81
05:53:23|42153.81
05:53:25|42153.81
05:53:26|42153.81
05:53:27|42168.17
05:53:28|42168.17
05:53:29|42168.17
05:53:30|42168.17
05:53:31|42168.17
05:53:31|42168.17
05:53:33|42168.17
05:53:34|42169.46
05:53:35|42169.46
05:53:35|42169.46
05:53:37|42168.25
05:53:38|42168.25
05:53:40|42168.25
05:53:40|42168.25
05:53:41|42168.25
05:53:42|42168.25
05:53:43|42168.25
05:53:44|42168.24
05:53:45|42168.25
05:53:46|42168.25
05:53:47|42168.25
05:53:48|42168.25
05:53:49|42168.25
05:53:50|42168.25
05:53:51|42168.25
05:53:52|42168.25
05:53:53|42168.25
05:53:54|42168.25
05:53:55|42168.25
05:53:56|42168.25
05:53:57|42168.25
05:53:58|42168.25
05:53:59|42164.79
05:54:01|42164.79
05:54:01|42164.79
05:54:03|42164.79
05:54:03|42164.8
05:54:05|42164.8
05:54:05|42164.8
05:54:07|42164.8
05:54:08|42164.8
05:54:09|42164.8
05:54:09|42164.8
05:54:11|42162.09
05:54:12|42145.73
05:54:13|42135.
05:54:13|42130.
05:54:15|42130.
05:54:16|42125.35
05:54:17|42130.01
05:54:18|42130.01
05:54:19|42130.01
05:54:19|42130.01
05:54:21|42130.01
05:54:22|42130.01
05:54:24|42128.56
05:54:24|42128.56
05:54:25|42128.56
05:54:27|42128.55
05:54:29|42127.34
05:54:29|42126.12
05:54:30|42126.12
05:54:31|42127.34
05:54:32|42127.34
05:54:33|42127.34
05:54:34|42127.34
05:54:35|42127.34
05:54:36|42127.34
05:54:37|42127.34
05:54:38|42127.34
05:54:39|42125.35
05:54:40|42123.45
05:54:41|42120.09
05:54:42|42120.01
05:54:43|42111.67
05:54:44|42111.67
05:54:45|42111.67
05:54:46|42111.67
05:54:47|42111.67
05:54:48|42111.67
05:54:49|42111.67
05:54:50|42111.66
05:54:51|42111.67
05:54:52|42111.67
05:54:53|42111.66
05:54:54|42111.66
05:54:55|42111.66
05:54:56|42102.98
05:54:57|42099.01
05:54:58|42099.01
05:54:59|42086.52
05:55:00|42086.6
05:55:01|42090.15
05:55:02|42086.84
05:55:03|42089.67
05:55:04|42086.88
05:55:05|42086.4
05:55:06|42084.06
05:55:07|42084.06
05:55:08|42077.17
05:55:09|42077.17
05:55:10|42069.55
05:55:11|42065.38
05:55:12|42065.37
05:55:13|42073.79
05:55:14|42071.68
05:55:15|42070.43
05:55:16|42070.43
05:55:17|42078.67
05:55:18|42078.67
05:55:19|42080.09
05:55:20|42080.09
05:55:22|42080.09
05:55:23|42084.06
05:55:24|42084.06
05:55:25|42084.06
05:55:27|42084.06
05:55:27|42084.06
05:55:28|42084.06
05:55:30|42084.06
05:55:31|42084.06
05:55:31|42084.06
05:55:33|42084.06
05:55:34|42084.06
05:55:34|42084.06
05:55:36|42084.06
05:55:37|42093.51
05:55:38|42093.38
05:55:39|42093.38
05:55:40|42093.38
05:55:42|42093.38
05:55:42|42093.38
05:55:43|42093.51
05:55:45|42093.51
05:55:46|42101.04
05:55:47|42101.04
05:55:47|42104.73
05:55:49|42106.04
05:55:49|42111.04
05:55:50|42111.04
05:55:51|42111.03
05:55:52|42111.04
05:55:53|42111.04
05:55:54|42111.05
05:55:55|42111.05
05:55:57|42111.66
05:55:58|42113.51
05:55:59|42113.56
05:56:00|42113.56
05:56:01|42113.56
05:56:02|42113.55
05:56:03|42115.85
05:56:04|42116.05
05:56:05|42116.05
05:56:06|42116.06
05:56:07|42117.22
05:56:08|42107.24
05:56:09|42107.24
05:56:10|42092.97
05:56:12|42095.3
05:56:12|42095.3
05:56:13|42095.29
05:56:14|42095.29
05:56:16|42095.29
05:56:16|42095.29
05:56:17|42098.32
05:56:18|42100.8
05:56:19|42100.8
05:56:20|42100.8
05:56:21|42100.8
05:56:23|42103.99
05:56:24|42103.98
05:56:25|42101.87
05:56:27|42101.87
05:56:27|42100.43
05:56:29|42100.43
05:56:29|42098.31
05:56:30|42098.31
05:56:32|42098.31
05:56:33|42098.31
05:56:34|42097.65
05:56:35|42097.19
05:56:36|42098.75
05:56:37|42098.75
05:56:38|42098.75
05:56:39|42098.75
05:56:40|42098.75
05:56:41|42098.75
05:56:42|42098.75
05:56:43|42098.75
05:56:44|42098.75
05:56:45|42098.75
05:56:46|42099.17
05:56:47|42099.16
05:56:48|42095.01
05:56:49|42095.01
05:56:50|42080.02
05:56:51|42080.02
05:56:53|42080.02
05:56:53|42063.41
05:56:54|42055.01
05:56:55|42058.78
05:56:56|42058.78
05:56:57|42058.78
05:56:58|42058.79
05:56:59|42058.79
05:57:00|42058.79
05:57:01|42058.79
05:57:02|42058.79
05:57:03|42064.95
05:57:04|42064.95
05:57:05|42064.95
05:57:06|42064.95
05:57:07|42069.65
05:57:08|42069.64
05:57:09|42069.64
05:57:10|42069.66
05:57:11|42069.66
05:57:12|42069.66
05:57:13|42069.65
05:57:14|42069.66
05:57:15|42070.55
05:57:16|42073.84
05:57:17|42077.98
05:57:18|42077.98
05:57:19|42077.98
05:57:20|42077.98
05:57:21|42077.98
05:57:22|42073.43
05:57:23|42073.43
05:57:25|42069.58
05:57:26|42073.42
05:57:26|42073.42
05:57:29|42073.42
05:57:29|42073.42
05:57:30|42071.55
05:57:31|42071.55
05:57:32|42052.92
05:57:33|42071.33
05:57:34|42073.42
05:57:35|42073.42
05:57:36|42073.42
05:57:38|42073.42
05:57:39|42050.27
05:57:40|42050.27
05:57:41|42050.27
05:57:42|42050.27
05:57:43|42073.74
05:57:44|42071.78
05:57:45|42071.78
05:57:46|42071.78
05:57:47|42071.78
05:57:48|42071.78
05:57:49|42073.84
05:57:50|42073.84
05:57:51|42073.84
05:57:52|42073.84
05:57:54|42068.21
05:57:54|42070.6
05:57:55|42070.6
05:57:56|42069.57
05:57:57|42069.57
05:57:58|42069.57
05:57:59|42069.57
05:58:00|42050.
05:58:01|42049.99
05:58:02|42061.4
05:58:03|42061.4
05:58:04|42061.42
05:58:05|42061.42
05:58:06|42061.42
05:58:07|42061.42
05:58:08|42061.42
05:58:09|42048.97
05:58:10|42043.53
05:58:11|42043.14
05:58:12|42043.14
05:58:13|42043.14
05:58:14|42043.14
05:58:15|42043.13
05:58:16|42042.14
05:58:17|42042.75
05:58:18|42043.14
05:58:19|42045.61
05:58:21|42045.61
05:58:21|42048.52
05:58:22|42048.52
05:58:23|42048.52
05:58:25|42044.6
05:58:26|42044.6
05:58:27|42044.6
05:58:28|42044.6
05:58:30|42044.34
05:58:31|42044.33
05:58:32|42044.34
05:58:32|42048.96
05:58:34|42042.36
05:58:35|42040.26
05:58:36|42038.38
05:58:37|42038.38
05:58:38|42038.39
05:58:39|42038.39
05:58:40|42038.39
05:58:41|42038.39
05:58:42|42038.39
05:58:43|42040.11
05:58:44|42040.11
05:58:45|42044.33
05:58:46|42044.33
05:58:47|42044.48
05:58:48|42046.01
05:58:49|42048.12
05:58:50|42048.12
05:58:51|42048.12
05:58:52|42048.12
05:58:53|42048.13
05:58:54|42055.02
05:58:55|42048.57
05:58:56|42052.9
05:58:57|42056.93
05:58:58|42056.94
05:58:59|42057.36
05:59:00|42061.22
05:59:01|42061.44
05:59:02|42062.19
05:59:03|42071.02
05:59:04|42082.17
05:59:05|42079.01
05:59:06|42076.91
05:59:07|42076.31
05:59:08|42079.01
05:59:09|42079.01
05:59:10|42079.01
05:59:11|42079.03
05:59:12|42079.03
05:59:13|42087.69
05:59:14|42091.03
05:59:15|42091.96
05:59:16|42094.31
05:59:17|42099.01
05:59:18|42094.72
05:59:19|42094.72
05:59:20|42084.78
05:59:21|42083.87
05:59:22|42083.87
05:59:23|42083.87
05:59:24|42083.87
05:59:25|42083.88
05:59:27|42094.72
05:59:28|42095.47
05:59:28|42095.47
05:59:30|42095.46
05:59:31|42101.08
05:59:32|42095.47
05:59:33|42095.46
05:59:34|42095.04
05:59:35|42095.04
05:59:36|42095.04
05:59:37|42095.04
05:59:38|42094.81
05:59:39|42094.5
05:59:40|42094.5
05:59:42|42094.5
05:59:42|42094.5
05:59:43|42094.5
05:59:44|42094.5
05:59:46|42094.5
05:59:46|42094.5
05:59:47|42094.5
05:59:48|42094.5
05:59:50|42094.5
05:59:51|42094.5
05:59:52|42094.5
05:59:53|42094.5
05:59:53|42094.5
05:59:54|42094.5
05:59:55|42094.5
05:59:56|42090.61
05:59:57|42090.61
05:59:58|42090.61
05:59:59|42090.61
06:00:01|42090.61
06:00:01|42090.18
06:00:02|42075.33
06:00:03|42075.32
06:00:04|42064.67
06:00:06|42060.
06:00:07|42060.
06:00:07|42056.96
06:00:08|42056.96
06:00:10|42056.95
06:00:11|42052.74
06:00:12|42050.27
06:00:12|42050.27
06:00:13|42050.28
06:00:14|42056.92
06:00:16|42056.92
06:00:17|42049.71
06:00:18|42049.71
06:00:18|42049.71
06:00:20|42048.98
06:00:21|42050.
06:00:22|42050.
06:00:22|42050.
06:00:23|42049.99
06:00:24|42050.
06:00:25|42050.
06:00:28|42056.96
06:00:28|42056.96
06:00:29|42056.96
06:00:30|42056.96
06:00:31|42052.73
06:00:32|42047.89
06:00:33|42045.01
06:00:34|42045.01
06:00:35|42045.01
06:00:37|42045.
06:00:37|42040.44
06:00:39|42039.54
06:00:39|42039.43
06:00:41|42035.91
06:00:41|42036.34
06:00:43|42040.01
06:00:44|42042.33
06:00:45|42042.33
06:00:46|42042.33
06:00:47|42042.33
06:00:48|42046.04
06:00:49|42046.04
06:00:49|42048.53
06:00:51|42048.53
06:00:52|42048.53
06:00:53|42044.31
06:00:54|42042.32
06:00:55|42042.32
06:00:56|42042.32
06:00:57|42047.25
06:00:57|42047.25
06:00:59|42048.43
06:01:00|42048.21
06:01:01|42048.21
06:01:02|42048.51
06:01:03|42048.52
06:01:04|42048.52
06:01:05|42044.52
06:01:06|42044.48
06:01:07|42044.49
06:01:08|42044.48
06:01:09|42044.48
06:01:10|42040.
06:01:11|42040.
06:01:12|42040.
06:01:13|42040.
06:01:14|42040.
06:01:15|42030.34
06:01:16|42022.87
06:01:18|42016.26
06:01:19|42018.49
06:01:19|42018.49
06:01:20|42017.54
06:01:21|42016.89
06:01:23|42021.77
06:01:23|42019.14
06:01:24|42026.7
06:01:25|42027.5
06:01:26|42030.37
06:01:28|42035.91
06:01:29|42035.92
06:01:31|42035.91
06:01:32|42035.91
06:01:33|42035.91
06:01:34|42035.92
06:01:35|42041.97
06:01:36|42044.32
06:01:37|42044.31
06:01:38|42042.21
06:01:39|42040.12
06:01:40|42040.12
06:01:41|42044.49
06:01:42|42044.34
06:01:42|42044.34
06:01:44|42044.48
06:01:45|42048.52
06:01:45|42048.52
06:01:47|42048.51
06:01:48|42048.51
06:01:49|42048.51
06:01:49|42048.51
06:01:51|42048.51
06:01:52|42048.53
06:01:53|42048.53
06:01:54|42048.52
06:01:55|42048.52
06:01:56|42048.52
06:01:56|42056.01
06:01:58|42056.01
06:01:59|42055.8
06:02:00|42055.8
06:02:01|42055.8
06:02:02|42055.8
06:02:03|42055.8
06:02:04|42055.8
06:02:05|42056.02
06:02:06|42056.02
06:02:07|42056.02
06:02:08|42056.02
06:02:09|42056.93
06:02:10|42056.93
06:02:11|42056.93
06:02:12|42056.93
06:02:13|42061.45
06:02:14|42066.02
06:02:15|42066.01
06:02:16|42067.96
06:02:17|42067.96
06:02:18|42067.96
06:02:19|42071.42
06:02:20|42076.03
06:02:21|42076.04
06:02:22|42076.04
06:02:23|42076.72
06:02:24|42077.52
06:02:25|42077.52
06:02:26|42077.52
06:02:27|42077.52
06:02:28|42077.52
06:02:30|42077.52
06:02:31|42077.52
06:02:32|42077.51
06:02:33|42077.97
06:02:34|42077.96
06:02:35|42077.96
06:02:36|42079.81
06:02:37|42079.81
06:02:39|42079.81
06:02:40|42077.98
06:02:41|42077.97
06:02:41|42077.97
06:02:43|42077.99
06:02:44|42079.81
06:02:45|42079.82
06:02:46|42079.82
06:02:47|42079.82
06:02:48|42079.82
06:02:48|42079.82
06:02:50|42079.82
06:02:51|42079.82
06:02:52|42079.82
06:02:53|42079.82
06:02:54|42079.82
06:02:55|42079.82
06:02:55|42079.82
06:02:56|42079.82
06:02:58|42079.82
06:02:59|42079.82
06:03:00|42079.82
06:03:02|42079.82
06:03:02|42079.82
06:03:03|42079.82
06:03:04|42086.52
06:03:05|42086.51
06:03:06|42086.51
06:03:07|42086.51
06:03:08|42089.38
06:03:09|42089.38
06:03:10|42089.38
06:03:11|42091.02
06:03:12|42098.64
06:03:13|42095.45
06:03:14|42101.71
06:03:15|42104.01
06:03:16|42098.26
06:03:17|42098.26
06:03:18|42101.28
06:03:19|42101.28
06:03:20|42101.28
06:03:21|42101.28
06:03:22|42106.04
06:03:23|42106.04
06:03:24|42119.53
06:03:25|42119.53
06:03:26|42138.2
06:03:27|42135.11
06:03:28|42136.03
06:03:30|42127.46
06:03:31|42117.63
06:03:32|42117.63
06:03:33|42123.01
06:03:34|42127.24
06:03:35|42128.49
06:03:36|42137.92
06:03:37|42137.92
06:03:38|42138.45
06:03:39|42141.06
06:03:40|42141.06
06:03:42|42141.06
06:03:42|42129.32
06:03:44|42129.31
06:03:44|42129.31
06:03:46|42129.31
06:03:47|42129.31
06:03:47|42129.32
06:03:48|42131.44
06:03:50|42131.42
06:03:50|42131.42
06:03:51|42131.42
06:03:53|42128.49
06:03:53|42128.49
06:03:55|42128.49
06:03:55|42128.49
06:03:56|42128.49
06:03:57|42128.48
06:03:58|42128.48
06:03:59|42128.48
06:04:01|42128.48
06:04:02|42128.48
06:04:03|42128.48
06:04:03|42128.48
06:04:05|42128.48
06:04:06|42128.48
06:04:07|42128.48
06:04:08|42128.48
06:04:09|42128.48
06:04:10|42128.79
06:04:11|42128.79
06:04:12|42128.49
06:04:13|42128.49
06:04:14|42128.49
06:04:15|42131.09
06:04:16|42130.81
06:04:17|42129.67
06:04:18|42128.91
06:04:19|42128.9
06:04:20|42128.9
06:04:21|42128.9
06:04:22|42130.13
06:04:23|42129.64
06:04:24|42141.04
06:04:25|42141.04
06:04:26|42141.04
06:04:27|42141.04
06:04:28|42141.04
06:04:29|42141.04
06:04:30|42141.04
06:04:32|42140.19
06:04:33|42140.19
06:04:34|42140.19
06:04:36|42140.19
06:04:37|42140.19
06:04:38|42140.19
06:04:39|42140.19
06:04:40|42140.19
06:04:41|42132.78
06:04:41|42132.78
06:04:42|42132.78
06:04:44|42132.7
06:04:44|42132.7
06:04:46|42132.7
06:04:46|42130.01
06:04:48|42128.48
06:04:48|42128.48
06:04:49|42115.79
06:04:51|42115.02
06:04:52|42115.01
06:04:52|42115.01
06:04:54|42114.59
06:04:54|42114.59
06:04:55|42114.59
06:04:56|42114.59
06:04:57|42114.59
06:04:58|42114.59
06:05:00|42114.6
06:05:01|42114.6
06:05:01|42114.6
06:05:02|42113.83
06:05:03|42113.83
06:05:05|42113.87
06:05:06|42113.87
06:05:07|42113.87
06:05:07|42113.81
06:05:09|42113.81
06:05:09|42113.81
06:05:11|42111.65
06:05:12|42111.69
06:05:12|42111.69
06:05:14|42111.68
06:05:14|42111.73
06:05:15|42111.74
06:05:17|42111.74
06:05:18|42111.74
06:05:19|42111.74
06:05:20|42111.74
06:05:21|42111.79
06:05:22|42111.79
06:05:23|42111.79
06:05:23|42111.79
06:05:24|42111.79
06:05:26|42111.83
06:05:26|42111.89
06:05:28|42111.89
06:05:28|42111.93
06:05:29|42111.93
06:05:31|42111.93
06:05:32|42111.93
06:05:34|42111.93
06:05:35|42111.99
06:05:36|42112.93
06:05:37|42112.93
06:05:38|42112.93
06:05:39|42101.46
06:05:40|42090.01
06:05:42|42090.01
06:05:43|42092.81
06:05:43|42092.81
06:05:45|42092.81
06:05:46|42092.85
06:05:47|42092.84
06:05:48|42092.84
06:05:49|42092.84
06:05:50|42092.84
06:05:51|42092.84
06:05:52|42092.84
06:05:53|42092.84
06:05:54|42092.85
06:05:55|42092.85
06:05:56|42092.89
06:05:57|42092.89
06:05:58|42092.93
06:05:59|42092.94
06:06:00|42092.94
06:06:01|42092.93
06:06:02|42092.99
06:06:04|42092.83
06:06:04|42079.68
06:06:05|42077.95
06:06:06|42077.95
06:06:08|42075.
06:06:08|42075.
06:06:09|42075.
06:06:10|42075.
06:06:12|42075.
06:06:12|42073.76
06:06:14|42073.8
06:06:14|42073.8
06:06:15|42073.8
06:06:16|42073.75
06:06:18|42067.29
06:06:18|42061.62
06:06:19|42061.62
06:06:20|42064.17
06:06:21|42064.17
06:06:22|42064.22
06:06:23|42064.22
06:06:24|42064.22
06:06:25|42064.22
06:06:27|42064.22
06:06:27|42064.22
06:06:29|42064.22
06:06:29|42064.22
06:06:31|42064.22
06:06:31|42064.27
06:06:33|42064.27
06:06:34|42064.32
06:06:36|42064.32
06:06:37|42064.32
06:06:38|42064.32
06:06:39|42064.32
06:06:41|42064.32
06:06:41|42064.32
06:06:42|42064.32
06:06:43|42064.32
06:06:44|42064.32
06:06:45|42063.82
06:06:46|42063.82
06:06:47|42063.81
06:06:49|42057.23
06:06:50|42057.23
06:06:51|42057.2
06:06:51|42056.92
06:06:53|42056.92
06:06:53|42053.45
06:06:55|42052.72
06:06:56|42052.72
06:06:57|42052.72
06:06:58|42052.52
06:06:59|42052.52
06:07:00|42051.26
06:07:01|42043.38
06:07:02|42028.94
06:07:03|42028.94
06:07:04|42028.94
06:07:05|42028.94
06:07:06|42009.52
06:07:07|42002.54
06:07:08|42019.96
06:07:09|42026.85
06:07:09|42033.81
06:07:11|42040.38
06:07:12|42042.03
06:07:12|42041.04
06:07:14|42036.24
06:07:14|42034.15
06:07:16|42031.7
06:07:17|42023.92
06:07:18|42023.92
06:07:19|42023.92
06:07:20|42014.88
06:07:21|42014.88
06:07:21|42014.88
06:07:22|42014.88
06:07:24|42014.88
06:07:25|42012.26
06:07:25|42012.26
06:07:27|42018.82
06:07:28|42022.26
06:07:28|42033.76
06:07:30|42033.75
06:07:30|42017.76
06:07:32|42017.76
06:07:33|42017.76
06:07:34|42017.76
06:07:36|42017.76
06:07:37|42019.02
06:07:38|42017.81
06:07:39|42017.87
06:07:40|42019.03
06:07:41|42023.29
06:07:42|42030.34
06:07:43|42026.98
06:07:44|42019.83
06:07:45|42026.99
06:07:46|42027.83
06:07:48|42027.83
06:07:48|42027.83
06:07:49|42027.83
06:07:50|42027.83
06:07:51|42027.83
06:07:52|42027.83
06:07:53|42028.3
06:07:54|42031.28
06:07:55|42031.27
06:07:56|42031.27
06:07:57|42031.28
06:07:58|42031.28
06:07:59|42031.28
06:08:00|42031.27
06:08:01|42031.27
06:08:02|42031.27
06:08:03|42031.27
06:08:04|42031.69
06:08:05|42031.69
06:08:06|42031.69
06:08:07|42031.69
06:08:08|42031.69
06:08:09|42035.09
06:08:10|42035.09
06:08:11|42035.09
06:08:12|42035.09
06:08:13|42028.02
06:08:14|42021.81
06:08:15|42021.8
06:08:16|42021.8
06:08:17|42021.8
06:08:18|42021.8
06:08:19|42021.8
06:08:20|42021.81
06:08:21|42018.6
06:08:22|42018.6
06:08:23|42018.6
06:08:24|42021.03
06:08:25|42021.82
06:08:26|42031.85
06:08:27|42031.85
06:08:28|42031.85
06:08:29|42014.88
06:08:30|42012.25
06:08:31|42001.43
06:08:32|42001.43
06:08:33|42001.43
06:08:35|42001.43
06:08:36|42006.97
06:08:38|42006.97
06:08:38|42006.97
06:08:39|42015.96
06:08:40|42013.87
06:08:42|42013.87
06:08:42|42010.68
06:08:44|42006.48
06:08:44|42003.21
06:08:46|42000.
06:08:46|42000.
06:08:47|41999.2
06:08:48|41998.35
06:08:49|41992.74
06:08:51|41992.74
06:08:52|41992.74
06:08:53|41992.74
06:08:54|41992.74
06:08:55|41992.74
06:08:56|41992.74
06:08:57|41992.74
06:08:57|41992.73
06:08:58|41992.74
06:08:59|41985.57
06:09:00|41993.79
06:09:01|41993.78
06:09:03|41998.08
06:09:03|42001.43
06:09:04|42001.43
06:09:05|42001.42
06:09:06|42001.42
06:09:07|42002.27
06:09:08|42005.22
06:09:09|42001.59
06:09:10|42001.59
06:09:12|42001.58
06:09:12|42001.58
06:09:13|42001.58
06:09:14|41999.23
06:09:15|42003.02
06:09:16|42003.02
06:09:17|42003.02
06:09:19|42008.3
06:09:19|42016.02
06:09:20|42020.
06:09:21|42020.
06:09:22|42010.41
06:09:23|42006.49
06:09:24|42006.49
06:09:25|42006.49
06:09:26|42006.49
06:09:27|42008.22
06:09:28|42010.39
06:09:29|42010.81
06:09:30|42010.81
06:09:31|42011.77
06:09:32|42011.77
06:09:33|42011.77
06:09:34|42011.77
06:09:35|42011.78
06:09:37|42011.77
06:09:38|42007.81
06:09:40|42007.81
06:09:41|42007.81
06:09:42|41995.65
06:09:43|41995.
06:09:43|41990.01
06:09:45|41993.56
06:09:46|41994.98
06:09:46|41985.01
06:09:48|41981.21
06:09:49|41981.21
06:09:49|41983.32
06:09:50|41981.83
06:09:52|41979.59
06:09:53|41978.88
06:09:54|41978.88
06:09:55|41978.87
06:09:56|41981.2
06:09:57|41983.68
06:09:58|41983.68
06:09:59|41995.08
06:10:00|41995.08
06:10:01|41995.08
06:10:02|41995.08
06:10:03|41985.73
06:10:04|41989.66
06:10:05|41989.66
06:10:06|41990.08
06:10:07|41999.99
06:10:08|42000.
06:10:09|42000.
06:10:10|42017.31
06:10:11|42023.05
06:10:12|42025.14
06:10:13|42028.38
06:10:14|42023.55
06:10:15|42023.55
06:10:16|42023.55
06:10:17|42023.13
06:10:18|42021.04
06:10:19|42019.09
06:10:20|42019.1
06:10:21|42019.1
06:10:22|42006.53
06:10:23|42006.55
06:10:25|42006.55
06:10:26|42005.33
06:10:26|42000.99
06:10:27|42000.99
06:10:28|42000.01
06:10:29|42001.14
06:10:30|42010.55
06:10:31|42010.55
06:10:32|42010.55
06:10:33|42010.56
06:10:34|42010.56
06:10:35|42010.56
06:10:37|42010.84
06:10:38|42010.86
06:10:39|42010.86
06:10:40|42010.86
06:10:41|42010.42
06:10:42|42010.42
06:10:43|42010.42
06:10:44|42007.91
06:10:45|42007.91
06:10:46|42007.91
06:10:47|42007.91
06:10:48|42007.92
06:10:49|42007.92
06:10:50|42007.92
06:10:51|42007.91
06:10:52|42006.47
06:10:54|42006.47
06:10:55|42006.47
06:10:56|42006.48
06:10:57|42006.48
06:10:58|42006.48
06:10:59|42006.48
06:10:59|42006.48
06:11:01|42006.48
06:11:01|42006.47
06:11:02|42002.27
06:11:04|42002.27
06:11:05|42002.27
06:11:05|41998.08
06:11:07|41985.73
06:11:08|41985.73
06:11:09|41991.17
06:11:09|41997.03
06:11:10|41997.03
06:11:12|41997.03
06:11:13|41993.88
06:11:14|41993.88
06:11:15|41993.88
06:11:15|41993.88
06:11:17|41993.88
06:11:18|41993.88
06:11:19|41993.88
06:11:20|41993.88
06:11:20|41989.12
06:11:22|41989.41
06:11:22|41989.6
06:11:24|41989.6
06:11:25|41989.6
06:11:26|41989.6
06:11:27|41989.6
06:11:28|41987.56
06:11:29|41987.56
06:11:29|41987.56
06:11:31|41987.56
06:11:31|41987.56
06:11:32|41987.56
06:11:34|41987.56
06:11:35|41987.56
06:11:36|42005.99
06:11:37|42006.
06:11:38|42005.99
06:11:40|42005.99
06:11:41|42005.99
06:11:41|42005.99
06:11:42|41995.77
06:11:44|41995.77
06:11:44|41995.48
06:11:46|41987.63
06:11:46|41987.63
06:11:47|41993.95
06:11:49|41989.78
06:11:50|41989.78
06:11:51|41989.78
06:11:52|41989.78
06:11:53|41989.78
06:11:54|41989.57
06:11:55|41989.57
06:11:56|41989.57
06:11:57|41990.46
06:11:58|41990.46
06:11:59|41990.46
06:12:00|41989.79
06:12:01|41980.26
06:12:02|41980.25
06:12:03|41980.26
06:12:04|41983.28
06:12:05|41980.01
06:12:06|41980.01
06:12:07|41980.01
06:12:08|41980.01
06:12:09|41980.01
06:12:10|41980.01
06:12:11|41980.01
06:12:12|41980.01
06:12:13|41980.
06:12:14|41980.
06:12:15|41980.
06:12:16|41980.
06:12:17|41980.
06:12:18|41984.63
06:12:19|41987.6
06:12:20|41987.6
06:12:22|41987.62
06:12:22|41987.62
06:12:23|41984.86
06:12:24|41984.37
06:12:25|41981.6
06:12:26|41981.6
06:12:27|41987.63
06:12:28|41987.63
06:12:29|41990.64
06:12:30|41990.63
06:12:32|41990.64
06:12:32|41990.64
06:12:33|41987.21
06:12:34|41980.01
06:12:35|41980.01
06:12:36|41985.9
06:12:37|41989.69
06:12:38|41976.11
06:12:40|41975.24
06:12:41|41975.24
06:12:42|41975.24
06:12:43|41978.27
06:12:44|41986.03
06:12:45|41986.03
06:12:47|41981.28
06:12:47|41981.28
06:12:48|41979.19
06:12:49|41979.19
06:12:50|41979.19
06:12:51|41982.77
06:12:52|41980.75
06:12:53|41982.71
06:12:54|41984.75
06:12:55|41984.75
06:12:56|41984.75
06:12:58|41985.47
06:12:59|41987.43
06:13:00|41987.43
06:13:02|41989.05
06:13:02|41989.05
06:13:03|41985.47
06:13:04|41985.47
06:13:05|41985.47
06:13:06|41985.47
06:13:07|41985.47
06:13:08|41985.46
06:13:09|41985.46
06:13:10|41985.46
06:13:11|41985.46
06:13:12|41979.8
06:13:13|41979.81
06:13:14|41979.81
06:13:15|41979.81
06:13:16|41979.81
06:13:17|41979.81
06:13:18|41979.8
06:13:19|41979.8
06:13:20|41979.8
06:13:21|41979.8
06:13:22|41979.8
06:13:23|41979.8
06:13:24|41979.8
06:13:25|41979.8
06:13:26|41979.8
06:13:27|41979.8
06:13:28|41979.8
06:13:29|41979.81
06:13:30|41980.2
06:13:31|41980.2
06:13:32|41980.21
06:13:33|41980.21
06:13:34|41980.21
06:13:35|41980.21
06:13:36|41980.2
06:13:37|41980.2
06:13:38|41980.2
06:13:40|41980.22
06:13:40|41980.22
06:13:42|41982.55
06:13:44|41982.55
06:13:45|41985.47
06:13:45|41985.46
06:13:47|41984.58
06:13:48|41984.58
06:13:49|41984.64
06:13:50|41969.02
06:13:52|41964.97
06:13:52|41969.04
06:13:54|41974.76
06:13:55|41974.77
06:13:56|41974.76
06:13:57|41978.57
06:13:58|41978.57
06:13:59|41985.16
06:14:00|41985.16
06:14:01|41985.16
06:14:02|41990.43
06:14:03|41990.43
06:14:03|41988.35
06:14:05|41988.35
06:14:06|41988.35
06:14:07|41988.35
06:14:08|41988.35
06:14:08|41980.86
06:14:10|41980.86
06:14:11|41982.3
06:14:13|41982.3
06:14:13|41982.3
06:14:14|41982.3
06:14:15|41982.3
06:14:16|41982.3
06:14:17|41982.3
06:14:18|41982.3
06:14:19|41982.3
06:14:20|41988.18
06:14:21|41988.35
06:14:22|41981.6
06:14:23|41981.6
06:14:24|41981.6
06:14:25|41981.6
06:14:26|41981.6
06:14:27|41981.6
06:14:28|41980.71
06:14:29|41980.71
06:14:30|41978.81
06:14:31|41980.69
06:14:32|41980.7
06:14:33|41980.71
06:14:34|41980.71
06:14:35|41985.03
06:14:36|41985.03
06:14:37|41985.03
06:14:38|41985.04
06:14:39|41988.38
06:14:41|41998.07
06:14:42|41999.99
06:14:43|42008.36
06:14:44|42008.35
06:14:45|42003.31
06:14:46|42003.31
06:14:47|42003.3
06:14:49|42007.33
06:14:50|42007.33
06:14:51|42005.4
06:14:51|42007.3
06:14:52|42007.3
06:14:54|42012.57
06:14:55|42014.87
06:14:56|42016.
06:14:57|42016.
06:14:58|42029.89
06:14:59|42029.89
06:15:00|42032.97
06:15:01|42029.61
06:15:02|42026.67
06:15:03|42026.67
06:15:04|42026.73
06:15:05|42032.99
06:15:06|42032.97
06:15:07|42024.3
06:15:08|42024.3
06:15:09|42027.14
06:15:15|42024.3
06:15:16|42024.3
06:15:17|42024.3
06:15:18|42026.8
06:15:19|42024.74
06:15:20|42024.74
06:15:21|42024.74
06:15:22|42024.74
06:15:23|42026.76
06:15:24|42026.77
06:15:25|42026.77
06:15:26|42026.77
06:15:27|42026.77
06:15:28|42026.77
06:15:29|42026.77
06:15:30|42024.77
06:15:31|42024.77
06:15:32|42024.3
06:15:33|42024.3
06:15:34|42024.3
06:15:35|42024.3
06:15:36|42024.3
06:15:37|42027.47
06:15:38|42027.47
06:15:39|42032.99
06:15:40|42032.99
06:15:41|42033.
06:15:43|42033.
06:15:44|42034.29
06:15:45|42043.34
06:15:46|42043.33
06:15:47|42052.7
06:15:48|42060.06
06:15:49|42061.36
06:15:50|42061.36
06:15:51|42067.82
06:15:52|42069.52
06:15:53|42074.01
06:15:53|42077.92
06:15:55|42085.15
06:15:56|42093.09
06:15:57|42101.81
06:15:58|42107.33
06:15:59|42108.54
06:16:00|42108.54
06:16:00|42093.62
06:16:02|42100.48
06:16:03|42109.78
06:16:03|42108.01
06:16:05|42104.86
06:16:06|42094.83
06:16:07|42094.41
06:16:08|42094.41
06:16:09|42094.41
06:16:10|42095.25
06:16:11|42097.88
06:16:12|42097.88
06:16:13|42097.88
06:16:15|42083.4
06:16:15|42083.4
06:16:16|42083.4
06:16:17|42067.69
06:16:18|42067.69
06:16:19|42081.29
06:16:20|42081.28
06:16:21|42077.92
06:16:22|42065.
06:16:24|42062.01
06:16:25|42062.01
06:16:26|42057.81
06:16:27|42057.81
06:16:28|42057.82
06:16:29|42059.99
06:16:30|42055.
06:16:31|42055.
06:16:32|42052.38
06:16:33|42052.37
06:16:34|42052.37
06:16:35|42052.37
06:16:36|42048.48
06:16:37|42044.29
06:16:38|42031.18
06:16:39|42030.
06:16:40|42030.
06:16:41|42017.4
06:16:41|42019.06
06:16:43|42022.8
06:16:44|42021.35
06:16:45|42000.
06:16:47|42008.02
06:16:47|42013.42
06:16:48|42013.42
06:16:49|42011.21
06:16:50|42005.17
06:16:51|42005.17
06:16:52|41999.84
06:16:53|41996.62
06:16:54|41996.62
06:16:55|41996.65
06:16:57|41985.46
06:16:57|41993.66
06:16:59|41992.4
06:16:59|41992.4
06:17:01|41992.4
06:17:02|41992.4
06:17:03|41992.4
06:17:04|41992.82
06:17:05|41992.82
06:17:05|41992.82
06:17:06|41996.64
06:17:08|42002.25
06:17:08|42021.41
06:17:10|42025.38
06:17:11|42025.38
06:17:12|42025.38
06:17:12|42030.89
06:17:14|42030.89
06:17:14|42030.87
06:17:15|42022.49
06:17:16|42022.49
06:17:17|42022.49
06:17:18|42022.49
06:17:19|42022.49
06:17:20|42020.39
06:17:21|42020.39
06:17:22|42019.05
06:17:23|42010.65
06:17:25|42010.65
06:17:26|42010.65
06:17:26|42010.65
06:17:27|42010.65
06:17:29|42010.65
06:17:29|42010.65
06:17:30|42010.65
06:17:31|42010.65
06:17:32|42010.65
06:17:33|42010.65
06:17:34|42010.65
06:17:36|42010.65
06:17:37|42010.65
06:17:37|42019.04
06:17:39|42022.5
06:17:40|42014.34
06:17:41|42008.62
06:17:42|42008.62
06:17:42|42007.68
06:17:44|42006.45
06:17:46|42006.45
06:17:46|42006.45
06:17:48|42006.45
06:17:49|42006.46
06:17:50|42006.46
06:17:51|42006.46
06:17:52|42006.46
06:17:53|42014.85
06:17:54|42019.04
06:17:55|42019.04
06:17:56|42019.04
06:17:57|42019.04
06:17:58|42019.04
06:17:59|42019.05
06:18:00|42019.1
06:18:01|42019.1
06:18:02|42019.1
06:18:03|42019.1
06:18:04|42019.1
06:18:05|42019.1
06:18:06|42019.1
06:18:07|42022.51
06:18:08|42022.51
06:18:09|42019.9
06:18:10|42019.9
06:18:11|42016.58
06:18:13|42016.58
06:18:13|42016.58
06:18:14|42016.58
06:18:15|42016.58
06:18:16|42016.58
06:18:17|42016.58
06:18:18|42007.18
06:18:20|42006.46
06:18:21|42006.46
06:18:22|42006.46
06:18:23|42006.46
06:18:24|42006.46
06:18:24|42006.46
06:18:26|42006.46
06:18:27|42016.58
06:18:28|42019.04
06:18:28|42030.89
06:18:29|42030.87
06:18:31|42025.04
06:18:32|42025.04
06:18:33|42018.39
06:18:33|42011.61
06:18:35|42011.61
06:18:35|42011.61
06:18:37|42011.61
06:18:37|42011.62
06:18:39|42011.62
06:18:40|42013.01
06:18:41|42013.01
06:18:41|42012.16
06:18:42|42012.16
06:18:44|42012.16
06:18:45|42012.16
06:18:47|42013.01
06:18:48|42013.01
06:18:49|42013.01
06:18:50|42013.01
06:18:51|42013.01
06:18:52|42013.
06:18:54|42013.01
06:18:54|42013.
06:18:56|42013.01
06:18:56|42017.13
06:18:58|42019.05
06:18:59|42027.45
06:18:59|42031.66
06:19:01|42033.59
06:19:02|42033.59
06:19:03|42023.54
06:19:03|42013.
06:19:04|42013.
06:19:05|42013.26
06:19:07|42013.26
06:19:07|42013.27
06:19:08|42013.69
06:19:10|42018.01
06:19:11|42018.01
06:19:11|42023.6
06:19:12|42023.6
06:19:14|42023.6
06:19:14|42023.6
06:19:15|42010.31
06:19:17|42010.31
06:19:18|42012.17
06:19:18|42012.17
06:19:19|42012.17
06:19:20|42012.17
06:19:21|42012.17
06:19:22|42012.17
06:19:23|42016.68
06:19:25|42016.68
06:19:25|42027.45
06:19:26|42031.66
06:19:27|42031.66
06:19:28|42031.66
06:19:29|42031.66
06:19:31|42031.66
06:19:31|42036.
06:19:32|42036.
06:19:34|42031.65
06:19:34|42031.65
06:19:36|42031.65
06:19:36|42031.65
06:19:38|42031.65
06:19:38|42035.45
06:19:40|42040.06
06:19:41|42040.06
06:19:42|42040.29
06:19:42|42045.84
06:19:43|42050.52
06:19:45|42061.01
06:19:46|42069.5
06:19:47|42071.42
06:19:48|42071.42
06:19:49|42071.42
06:19:50|42077.9
06:19:51|42077.91
06:19:52|42077.91
06:19:53|42077.91
06:19:54|42077.91
06:19:55|42077.91
06:19:56|42077.91
06:19:57|42077.91
06:19:58|42077.91
06:19:59|42075.43
06:20:00|42073.71
06:20:01|42073.71
06:20:02|42073.71
06:20:03|42073.71
06:20:04|42073.71
06:20:05|42073.71
06:20:06|42067.5
06:20:07|42067.51
06:20:08|42067.5
06:20:09|42067.5
06:20:10|42067.51
06:20:11|42067.51
06:20:12|42067.52
06:20:13|42067.52
06:20:14|42067.52
06:20:15|42067.51
06:20:16|42067.51
06:20:17|42067.51
06:20:18|42067.51
06:20:19|42067.51
06:20:20|42067.93
06:20:21|42070.36
06:20:22|42070.36
06:20:23|42072.47
06:20:25|42072.47
06:20:25|42072.47
06:20:26|42072.47
06:20:27|42064.04
06:20:28|42065.36
06:20:29|42065.36
06:20:30|42065.36
06:20:31|42061.95
06:20:32|42057.96
06:20:33|42055.
06:20:34|42055.
06:20:35|42050.01
06:20:36|42056.7
06:20:37|42056.69
06:20:38|42056.69
06:20:39|42056.69
06:20:40|42055.78
06:20:41|42055.78
06:20:42|42055.49
06:20:43|42055.49
06:20:44|42055.49
06:20:45|42055.49
06:20:46|42054.96
06:20:48|42052.67
06:20:49|42052.67
06:20:50|42043.68
06:20:51|42035.92
06:20:53|42033.59
06:20:53|42033.59
06:20:54|42029.04
06:20:55|42029.04
06:20:56|42029.04
06:20:57|42029.03
06:20:58|42027.46
06:20:59|42029.04
06:21:00|42029.04
06:21:01|42037.43
06:21:02|42038.34
06:21:03|42038.34
06:21:04|42038.34
06:21:05|42038.33
06:21:06|42033.72
06:21:07|42033.71
06:21:08|42028.31
06:21:09|42028.31
06:21:10|42027.46
06:21:11|42027.46
06:21:12|42027.46
06:21:13|42027.46
06:21:14|42027.46
06:21:15|42029.55
06:21:16|42029.55
06:21:17|42029.55
06:21:19|42032.85
06:21:20|42032.85
06:21:20|42032.85
06:21:22|42031.36
06:21:22|42039.18
06:21:23|42039.18
06:21:24|42039.18
06:21:25|42033.48
06:21:26|42033.48
06:21:28|42031.38
06:21:29|42025.49
06:21:29|42025.49
06:21:30|42026.83
06:21:31|42026.83
06:21:32|42026.83
06:21:34|42026.83
06:21:34|42026.83
06:21:35|42025.51
06:21:36|42031.17
06:21:37|42031.17
06:21:38|42031.36
06:21:39|42031.36
06:21:40|42031.36
06:21:41|42031.36
06:21:42|42031.36
06:21:44|42031.36
06:21:44|42031.35
06:21:45|42029.36
06:21:47|42025.52
06:21:48|42025.52
06:21:50|42025.52
06:21:51|42025.52
06:21:52|42025.52
06:21:52|42025.52
06:21:54|42025.52
06:21:55|42026.96
06:21:56|42026.96
06:21:57|42026.96
06:21:58|42026.96
06:22:00|42026.96
06:22:00|42027.
06:22:01|42027.
06:22:02|42037.01
06:22:03|42037.
06:22:04|42037.
06:22:05|42037.
06:22:06|42036.98
06:22:07|42036.98
06:22:08|42036.98
06:22:09|42039.08
06:22:10|42039.08
06:22:11|42035.43
06:22:12|42035.43
06:22:13|42035.43
06:22:14|42035.43
06:22:15|42035.43
06:22:16|42035.79
06:22:17|42035.79
06:22:18|42035.8
06:22:19|42035.8
06:22:20|42035.8
06:22:21|42035.84
06:22:22|42035.84
06:22:23|42035.84
06:22:24|42035.84
06:22:25|42047.04
06:22:26|42048.46
06:22:27|42048.46
06:22:28|42048.46
06:22:29|42048.46
06:22:31|42052.67
06:22:31|42055.99
06:22:32|42056.
06:22:33|42053.91
06:22:34|42055.18
06:22:35|42055.18
06:22:36|42055.18
06:22:38|42055.18
06:22:38|42056.88
06:22:39|42058.76
06:22:40|42061.08
06:22:42|42061.08
06:22:42|42061.3
06:22:44|42061.3
06:22:44|42061.31
06:22:45|42061.31
06:22:46|42066.02
06:22:47|42071.01
06:22:49|42074.96
06:22:50|42074.96
06:22:52|42074.99
06:22:53|42079.55
06:22:54|42079.55
06:22:55|42085.42
06:22:56|42085.42
06:22:57|42085.42
06:22:58|42083.34
06:22:59|42081.25
06:23:00|42080.37
06:23:02|42083.76
06:23:02|42083.76
06:23:03|42083.76
06:23:04|42082.56
06:23:05|42082.56
06:23:07|42082.55
06:23:08|42082.55
06:23:09|42086.52
06:23:10|42086.52
06:23:11|42086.52
06:23:13|42086.53
06:23:13|42087.04
06:23:14|42087.84
06:23:15|42087.84
06:23:16|42087.84
06:23:17|42094.2
06:23:18|42095.81
06:23:19|42095.83
06:23:20|42099.99
06:23:21|42102.53
06:23:22|42102.53
06:23:23|42105.49
06:23:24|42105.49
06:23:25|42105.49
06:23:26|42105.5
06:23:28|42105.07
06:23:28|42105.07
06:23:29|42105.07
06:23:31|42105.07
06:23:31|42103.13
06:23:33|42103.13
06:23:34|42103.13
06:23:34|42105.08
06:23:36|42103.25
06:23:37|42103.13
06:23:37|42103.13
06:23:38|42103.13
06:23:39|42103.13
06:23:41|42103.13
06:23:41|42103.13
06:23:42|42103.13
06:23:43|42103.55
06:23:44|42103.56
06:23:45|42105.48
06:23:47|42105.48
06:23:47|42107.37
06:23:49|42109.04
06:23:50|42109.78
06:23:51|42114.6
06:23:53|42108.61
06:23:53|42108.61
06:23:55|42108.61
06:23:56|42108.61
06:23:57|42108.61
06:23:57|42114.59
06:23:59|42114.59
06:24:00|42114.59
06:24:00|42114.59
06:24:02|42120.
06:24:03|42123.86
06:24:04|42122.91
06:24:05|42122.9
06:24:06|42126.04
06:24:08|42126.06
06:24:08|42126.05
06:24:14|42114.6
06:24:15|42114.6
06:24:16|42114.6
06:24:17|42117.3
06:24:17|42117.3
06:24:19|42125.27
06:24:20|42125.27
06:24:21|42125.27
06:24:22|42125.27
06:24:23|42125.27
06:24:24|42119.04
06:24:25|42118.07
06:24:26|42118.07
06:24:26|42118.06
06:24:27|42118.06
06:24:29|42118.06
06:24:30|42126.55
06:24:31|42122.35
06:24:32|42122.35
06:24:33|42115.49
06:24:34|42115.49
06:24:35|42121.42
06:24:35|42121.42
06:24:37|42121.42
06:24:38|42121.42
06:24:39|42121.42
06:24:40|42121.42
06:24:41|42110.91
06:24:41|42110.9
06:24:42|42110.9
06:24:44|42110.9
06:24:45|42101.37
06:24:45|42101.37
06:24:47|42101.36
06:24:48|42101.36
06:24:49|42101.36
06:24:50|42101.36
06:24:51|42101.36
06:24:53|42104.74
06:24:54|42104.74
06:24:55|42104.74
06:24:56|42104.74
06:24:57|42106.37
06:24:58|42106.37
06:24:59|42106.37
06:25:00|42092.98
06:25:01|42094.42
06:25:02|42098.78
06:25:03|42098.78
06:25:04|42098.78
06:25:05|42098.79
06:25:06|42098.79
06:25:07|42106.54
06:25:08|42114.5
06:25:09|42114.5
06:25:10|42114.5
06:25:11|42119.5
06:25:12|42119.5
06:25:13|42119.5
06:25:14|42119.5
06:25:16|42125.18
06:25:16|42137.54
06:25:17|42138.44
06:25:18|42142.2
06:25:19|42142.22
06:25:20|42142.21
06:25:21|42142.21
06:25:22|42142.22
06:25:23|42141.81
06:25:24|42141.81
06:25:25|42141.81
06:25:26|42141.81
06:25:27|42144.99
06:25:28|42144.99
06:25:29|42144.99
06:25:30|42144.99
06:25:31|42145.
06:25:32|42145.
06:25:33|42141.81
06:25:34|42141.81
06:25:35|42141.81
06:25:36|42141.82
06:25:37|42141.82
06:25:38|42141.82
06:25:39|42141.82
06:25:40|42144.96
06:25:41|42144.96
06:25:42|42144.99
06:25:43|42144.99
06:25:44|42144.99
06:25:45|42144.99
06:25:46|42144.99
06:25:47|42144.99
06:25:48|42144.64
06:25:49|42144.64
06:25:50|42137.19
06:25:52|42135.
06:25:53|42135.
06:25:55|42140.49
06:25:55|42141.57
06:25:57|42142.6
06:25:57|42142.6
06:25:58|42144.56
06:26:00|42144.56
06:26:00|42144.56
06:26:02|42144.56
06:26:03|42144.56
06:26:03|42142.57
06:26:05|42142.57
06:26:05|42142.56
06:26:06|42142.57
06:26:08|42142.57
06:26:09|42142.56
06:26:10|42136.85
06:26:11|42136.85
06:26:12|42136.85
06:26:13|42137.29
06:26:14|42137.29
06:26:15|42137.29
06:26:15|42137.29
06:26:16|42137.29
06:26:18|42137.29
06:26:19|42138.62
06:26:19|42138.62
06:26:21|42141.07
06:26:22|42141.07
06:26:23|42141.07
06:26:24|42141.07
06:26:25|42141.07
06:26:25|42141.07
06:26:27|42141.07
06:26:27|42141.07
06:26:29|42141.07
06:26:30|42141.09
06:26:31|42141.09
06:26:31|42141.09
06:26:32|42141.09
06:26:34|42141.09
06:26:34|42141.09
06:26:35|42141.09
06:26:37|42141.09
06:26:38|42141.09
06:26:38|42143.08
06:26:40|42145.
06:26:41|42145.
06:26:42|42145.
06:26:43|42145.
06:26:44|42145.
06:26:45|42144.99
06:26:46|42145.
06:26:47|42145.
06:26:48|42144.21
06:26:49|42144.21
06:26:50|42144.21
06:26:50|42144.21
06:26:52|42144.21
06:26:53|42144.21
06:26:55|42144.25
06:26:56|42144.25
06:26:57|42145.
06:26:58|42145.
06:26:59|42145.04
06:27:00|42150.
06:27:01|42153.7
06:27:02|42153.7
06:27:03|42153.71
06:27:04|42153.71
06:27:06|42153.71
06:27:06|42150.9
06:27:07|42148.43
06:27:08|42148.43
06:27:10|42145.29
06:27:10|42145.29
06:27:11|42148.66
06:27:13|42148.66
06:27:13|42150.89
06:27:14|42150.89
06:27:16|42150.89
06:27:16|42150.89
06:27:18|42151.33
06:27:19|42151.32
06:27:19|42151.32
06:27:20|42151.32
06:27:21|42151.32
06:27:23|42151.32
06:27:23|42151.32
06:27:24|42151.32
06:27:25|42151.32
06:27:26|42151.32
06:27:27|42151.32
06:27:28|42151.32
06:27:29|42151.32
06:27:30|42151.32
06:27:31|42151.32
06:27:32|42151.32
06:27:34|42145.3
06:27:34|42138.98
06:27:35|42131.57
06:27:36|42131.56
06:27:38|42131.62
06:27:38|42131.62
06:27:39|42131.67
06:27:40|42131.67
06:27:42|42131.71
06:27:43|42131.71
06:27:44|42131.72
06:27:45|42131.77
06:27:45|42131.77
06:27:47|42131.82
06:27:48|42131.82
06:27:48|42131.82
06:27:50|42131.82
06:27:51|42131.82
06:27:52|42131.87
06:27:52|42131.87
06:27:54|42123.6
06:27:56|42116.18
06:27:57|42116.18
06:27:58|42116.18
06:27:59|42116.18
06:28:00|42121.32
06:28:00|42131.75
06:28:01|42131.75
06:28:03|42135.46
06:28:04|42135.46
06:28:05|42135.46
06:28:06|42135.46
06:28:07|42135.46
06:28:08|42145.77
06:28:09|42145.77
06:28:10|42145.77
06:28:11|42140.74
06:28:12|42139.46
06:28:13|42139.46
06:28:14|42144.78
06:28:15|42144.79
06:28:16|42144.78
06:28:17|42144.78
06:28:18|42139.45
06:28:19|42139.46
06:28:20|42139.46
06:28:21|42139.46
06:28:22|42139.47
06:28:23|42139.47
06:28:24|42139.47
06:28:25|42139.47
06:28:26|42141.54
06:28:27|42141.54
06:28:28|42135.24
06:28:29|42135.24
06:28:30|42141.17
06:28:31|42141.18
06:28:32|42141.18
06:28:33|42141.6
06:28:34|42141.6
06:28:35|42143.16
06:28:36|42143.16
06:28:37|42144.66
06:28:38|42144.66
06:28:39|42144.66
06:28:40|42144.56
06:28:41|42144.56
06:28:42|42144.56
06:28:43|42144.56
06:28:44|42144.56
06:28:45|42144.56
06:28:46|42141.17
06:28:47|42141.17
06:28:48|42141.17
06:28:49|42141.17
06:28:50|42141.18
06:28:51|42141.18
06:28:52|42139.07
06:28:53|42139.07
06:28:54|42140.62
06:28:55|42140.62
06:28:57|42140.62
06:28:57|42140.62
06:28:58|42140.62
06:29:00|42141.16
06:29:00|42141.16
06:29:01|42141.16
06:29:02|42123.61
06:29:04|42127.29
06:29:05|42127.29
06:29:05|42129.34
06:29:07|42129.33
06:29:08|42129.36
06:29:09|42129.34
06:29:10|42129.34
06:29:11|42129.34
06:29:12|42129.33
06:29:14|42129.34
06:29:14|42129.34
06:29:15|42129.34
06:29:16|42129.34
06:29:18|42129.33
06:29:18|42123.6
06:29:20|42123.61
06:29:20|42123.61
06:29:21|42123.61
06:29:22|42123.61
06:29:24|42123.61
06:29:24|42121.63
06:29:25|42121.63
06:29:27|42121.63
06:29:27|42121.
06:29:28|42121.
06:29:29|42121.
06:29:30|42123.68
06:29:31|42123.68
06:29:33|42123.68
06:29:34|42123.7
06:29:34|42123.7
06:29:36|42123.7
06:29:37|42123.69
06:29:37|42123.69
06:29:38|42123.69
06:29:39|42123.7
06:29:41|42121.64
06:29:42|42121.64
06:29:43|42121.64
06:29:44|42130.86
06:29:45|42132.63
06:29:46|42132.63
06:29:47|42134.74
06:29:48|42132.62
06:29:49|42128.85
06:29:50|42148.41
06:29:50|42149.49
06:29:52|42149.48
06:29:52|42149.48
06:29:53|42149.48
06:29:55|42150.
06:29:56|42155.79
06:29:58|42155.79
06:29:58|42155.79
06:30:00|42155.78
06:30:01|42155.78
06:30:03|42155.78
06:30:03|42153.72
06:30:04|42157.92
06:30:05|42159.18
06:30:06|42159.79
06:30:07|42159.79
06:30:08|42159.79
06:30:09|42163.25
06:30:10|42163.25
06:30:11|42163.26
06:30:12|42163.27
06:30:13|42169.61
06:30:14|42169.61
06:30:15|42169.61
06:30:16|42169.61
06:30:18|42169.62
06:30:18|42169.62
06:30:19|42169.62
06:30:20|42172.69
06:30:21|42172.98
06:30:22|42172.99
06:30:23|42172.98
06:30:24|42172.74
06:30:25|42173.45
06:30:26|42173.7
06:30:27|42173.7
06:30:28|42177.1
06:30:29|42179.98
06:30:31|42173.45
06:30:31|42173.45
06:30:32|42173.45
06:30:34|42173.45
06:30:34|42173.03
06:30:36|42173.03
06:30:36|42173.87
06:30:38|42173.88
06:30:38|42173.9
06:30:39|42173.89
06:30:41|42173.9
06:30:41|42173.9
06:30:42|42173.9
06:30:43|42173.89
06:30:45|42173.89
06:30:45|42178.1
06:30:47|42175.46
06:30:48|42175.46
06:30:48|42175.46
06:30:49|42174.69
06:30:51|42174.69
06:30:51|42172.56
06:30:52|42170.58
06:30:54|42170.58
06:30:55|42170.58
06:30:55|42157.4
06:30:57|42157.83
06:30:59|42167.43
06:31:00|42167.43
06:31:01|42167.43
06:31:02|42167.42
06:31:03|42167.42
06:31:05|42167.42
06:31:05|42167.42
06:31:06|42167.42
06:31:07|42167.43
06:31:08|42167.43
06:31:09|42167.44
06:31:10|42167.
06:31:11|42167.
06:31:12|42167.
06:31:13|42167.44
06:31:14|42167.44
06:31:15|42167.44
06:31:17|42167.85
06:31:17|42167.84
06:31:19|42167.85
06:31:19|42167.85
06:31:21|42167.85
06:31:22|42167.85
06:31:23|42167.85
06:31:23|42173.04
06:31:24|42174.78
06:31:26|42174.78
06:31:26|42174.77
06:31:28|42174.78
06:31:28|42179.8
06:31:30|42179.8
06:31:31|42179.8
06:31:31|42179.8
06:31:32|42179.8
06:31:33|42179.8
06:31:34|42179.8
06:31:35|42179.77
06:31:36|42179.77
06:31:37|42179.77
06:31:38|42179.77
06:31:40|42179.77
06:31:40|42179.77
06:31:41|42179.78
06:31:42|42172.08
06:31:43|42172.08
06:31:44|42172.07
06:31:45|42172.07
06:31:47|42170.57
06:31:47|42169.97
06:31:48|42170.7
06:31:50|42170.7
06:31:51|42170.7
06:31:51|42170.7
06:31:53|42170.7
06:31:54|42176.88
06:31:55|42176.88
06:31:56|42176.88
06:31:56|42176.88
06:31:58|42176.88
06:31:59|42176.88
06:32:01|42176.87
06:32:02|42176.45
06:32:03|42173.26
06:32:04|42172.3
06:32:05|42170.27
06:32:07|42170.27
06:32:08|42170.27
06:32:09|42170.27
06:32:10|42170.27
06:32:11|42170.3
06:32:12|42170.3
06:32:13|42170.3
06:32:14|42171.71
06:32:14|42171.71
06:32:15|42176.
06:32:17|42176.
06:32:18|42175.99
06:32:19|42175.99
06:32:20|42176.88
06:32:21|42178.99
06:32:22|42178.99
06:32:23|42178.98
06:32:24|42189.05
06:32:24|42190.83
06:32:26|42192.33
06:32:27|42192.62
06:32:28|42192.62
06:32:29|42192.62
06:32:29|42192.62
06:32:31|42193.06
06:32:32|42193.06
06:32:33|42193.06
06:32:34|42193.06
06:32:35|42194.46
06:32:35|42194.46
06:32:37|42195.
06:32:37|42195.87
06:32:39|42195.87
06:32:39|42195.86
06:32:41|42195.86
06:32:42|42195.86
06:32:43|42195.86
06:32:44|42191.65
06:32:45|42179.86
06:32:45|42179.86
06:32:46|42179.86
06:32:48|42179.9
06:32:48|42180.28
06:32:50|42187.36
06:32:50|42187.36
06:32:51|42187.36
06:32:53|42185.25
06:32:53|42195.83
06:32:55|42194.59
06:32:56|42189.89
06:32:57|42189.89
06:32:58|42189.91
06:32:59|42189.91
06:33:01|42193.43
06:33:02|42195.84
06:33:02|42195.87
06:33:03|42198.75
06:33:05|42198.75
06:33:06|42198.75
06:33:06|42198.75
06:33:07|42198.75
06:33:09|42196.
06:33:10|42196.
06:33:10|42196.
06:33:12|42196.
06:33:13|42191.31
06:33:14|42191.31
06:33:15|42189.02
06:33:16|42182.45
06:33:17|42179.86
06:33:18|42179.86
06:33:19|42180.29
06:33:20|42180.29
06:33:21|42172.76
06:33:22|42174.93
06:33:23|42176.39
06:33:24|42176.39
06:33:25|42176.39
06:33:26|42176.39
06:33:27|42176.4
06:33:28|42176.4
06:33:29|42176.4
06:33:30|42176.4
06:33:31|42176.4
06:33:31|42176.4
06:33:33|42176.4
06:33:34|42176.4
06:33:35|42176.4
06:33:36|42176.4
06:33:36|42176.4
06:33:38|42176.4
06:33:39|42173.22
06:33:39|42173.22
06:33:41|42169.03
06:33:41|42169.03
06:33:42|42169.03
06:33:44|42169.03
06:33:45|42169.02
06:33:45|42169.02
06:33:46|42169.02
06:33:48|42169.03
06:33:48|42169.03
06:33:50|42176.4
06:33:51|42185.91
06:33:51|42185.91
06:33:53|42185.91
06:33:53|42180.31
06:33:55|42174.14
06:33:56|42169.94
06:33:57|42169.94
06:33:58|42169.94
06:33:58|42169.94
06:34:00|42167.81
06:34:02|42167.81
06:34:02|42167.81
06:34:04|42167.82
06:34:05|42167.81
06:34:06|42167.81
06:34:08|42167.82
06:34:08|42167.82
06:34:09|42167.82
06:34:10|42167.82
06:34:11|42167.82
06:34:13|42167.82
06:34:14|42167.82
06:34:15|42167.82
06:34:16|42167.82
06:34:17|42167.82
06:34:17|42163.32
06:34:19|42163.32
06:34:20|42164.74
06:34:21|42164.74
06:34:21|42164.74
06:34:22|42164.74
06:34:24|42164.74
06:34:24|42164.74
06:34:26|42164.74
06:34:26|42164.74
06:34:28|42164.74
06:34:29|42164.73
06:34:30|42164.73
06:34:31|42164.73
06:34:32|42164.73
06:34:33|42164.73
06:34:33|42164.73
06:34:34|42164.73
06:34:35|42164.73
06:34:36|42164.08
06:34:37|42164.08
06:34:38|42162.13
06:34:40|42157.22
06:34:40|42157.22
06:34:41|42158.39
06:34:42|42157.22
06:34:43|42149.49
06:34:45|42142.4
06:34:45|42142.4
06:34:46|42138.94
06:34:48|42138.45
06:34:48|42128.42
06:34:50|42128.41
06:34:50|42128.42
06:34:51|42128.4
06:34:52|42128.41
06:34:53|42128.4
06:34:54|42128.12
06:34:56|42128.13
06:34:56|42128.13
06:34:57|42126.3
06:34:58|42125.01
06:34:59|42124.39
06:35:00|42124.39
06:35:01|42124.39
06:35:02|42124.2
06:35:03|42124.21
06:35:04|42124.2
06:35:06|42124.19
06:35:07|42124.2
06:35:07|42123.29
06:35:08|42123.29
06:35:09|42123.29
06:35:11|42123.28
06:35:12|42123.28
06:35:12|42123.28
06:35:13|42123.28
06:35:14|42123.28
06:35:15|42123.27
06:35:17|42123.27
06:35:17|42123.28
06:35:19|42123.28
06:35:19|42123.28
06:35:20|42123.28
06:35:22|42116.07
06:35:23|42107.62
06:35:24|42107.62
06:35:25|42098.54
06:35:25|42098.54
06:35:26|42098.54
06:35:27|42098.54
06:35:28|42096.43
06:35:30|42096.42
06:35:31|42096.42
06:35:32|42095.01
06:35:33|42108.69
06:35:34|42114.55
06:35:35|42120.
06:35:35|42120.
06:35:37|42119.98
06:35:38|42119.98
06:35:39|42119.98
06:35:40|42119.98
06:35:40|42114.55
06:35:42|42096.26
06:35:43|42096.27
06:35:44|42096.27
06:35:45|42096.27
06:35:46|42096.27
06:35:47|42099.7
06:35:48|42102.3
06:35:49|42102.3
06:35:50|42102.3
06:35:51|42102.58
06:35:52|42102.59
06:35:53|42102.59
06:35:54|42102.59
06:35:55|42102.58
06:35:56|42102.58
06:35:57|42102.58
06:35:58|42102.57
06:35:59|42102.58
06:36:00|42102.58
06:36:02|42102.58
06:36:03|42102.3
06:36:04|42102.3
06:36:05|42102.31
06:36:05|42102.31
06:36:07|42102.31
06:36:08|42102.3
06:36:10|42100.07
06:36:10|42100.07
06:36:11|42104.1
06:36:12|42109.34
06:36:14|42109.34
06:36:15|42109.34
06:36:16|42119.28
06:36:17|42117.17
06:36:17|42117.17
06:36:19|42119.28
06:36:20|42119.28
06:36:21|42119.28
06:36:22|42119.28
06:36:22|42119.27
06:36:24|42119.27
06:36:24|42119.27
06:36:25|42119.27
06:36:27|42117.17
06:36:27|42112.66
06:36:28|42112.66
06:36:29|42112.66
06:36:30|42114.38
06:36:31|42114.38
06:36:32|42114.38
06:36:33|42119.7
06:36:34|42119.7
06:36:35|42119.7
06:36:36|42119.69
06:36:37|42119.69
06:36:39|42119.69
06:36:40|42119.23
06:36:41|42119.23
06:36:42|42109.35
06:36:43|42109.34
06:36:44|42109.34
06:36:45|42107.35
06:36:46|42107.36
06:36:47|42107.36
06:36:48|42107.36
06:36:49|42107.36
06:36:50|42107.36
06:36:51|42107.36
06:36:52|42107.36
06:36:53|42107.36
06:36:54|42107.36
06:36:55|42107.37
06:36:56|42107.79
06:36:57|42107.79
06:36:58|42107.36
06:36:59|42107.35
06:37:00|42107.35
06:37:01|42106.93
06:37:02|42106.93
06:37:04|42106.93
06:37:05|42101.2
06:37:06|42101.2
06:37:07|42101.2
06:37:08|42101.2
06:37:09|42101.2
06:37:10|42101.2
06:37:11|42101.2
06:37:13|42101.2
06:37:13|42101.2
06:37:14|42104.37
06:37:15|42104.37
06:37:16|42104.81
06:37:17|42104.81
06:37:18|42104.81
06:37:19|42102.26
06:37:20|42096.49
06:37:21|42092.29
06:37:22|42096.62
06:37:23|42096.83
06:37:24|42096.83
06:37:25|42096.83
06:37:26|42096.83
06:37:28|42096.83
06:37:28|42096.83
06:37:29|42096.83
06:37:30|42096.83
06:37:32|42098.92
06:37:33|42099.34
06:37:34|42099.34
06:37:35|42099.34
06:37:36|42109.74
06:37:37|42109.73
06:37:37|42116.32
06:37:39|42118.42
06:37:40|42116.33
06:37:40|42116.33
06:37:42|42118.17
06:37:43|42117.42
06:37:44|42117.42
06:37:45|42126.05
06:37:46|42128.4
06:37:47|42128.4
06:37:48|42128.4
06:37:49|42128.4
06:37:50|42128.4
06:37:51|42128.4
06:37:52|42134.17
06:37:53|42134.17
06:37:54|42132.07
06:37:55|42132.07
06:37:56|42132.07
06:37:57|42126.86
06:37:58|42126.87
06:37:59|42126.87
06:38:00|42126.87
06:38:01|42126.88
06:38:02|42126.88
06:38:03|42126.88
06:38:05|42126.88
06:38:06|42131.17
06:38:07|42129.14
06:38:07|42129.14
06:38:08|42129.14
06:38:09|42129.14
06:38:10|42129.14
06:38:12|42129.14
06:38:13|42129.14
06:38:14|42129.14
06:38:15|42129.14
06:38:15|42129.14
06:38:17|42134.16
06:38:19|42148.75
06:38:19|42148.75
06:38:20|42148.75
06:38:21|42142.45
06:38:22|42137.16
06:38:23|42137.16
06:38:24|42137.16
06:38:25|42137.16
06:38:26|42137.16
06:38:27|42137.16
06:38:28|42137.17
06:38:29|42138.78
06:38:30|42138.78
06:38:31|42138.78
06:38:32|42138.78
06:38:33|42138.78
06:38:34|42138.78
06:38:35|42138.78
06:38:36|42138.78
06:38:37|42138.78
06:38:39|42129.75
06:38:40|42126.81
06:38:41|42126.81
06:38:41|42126.8
06:38:42|42126.8
06:38:44|42115.01
06:38:45|42115.
06:38:46|42115.01
06:38:47|42115.
06:38:48|42115.
06:38:49|42115.
06:38:49|42115.
06:38:51|42115.
06:38:52|42115.
06:38:53|42115.
06:38:54|42115.
06:38:55|42115.
06:38:56|42115.
06:38:57|42115.
06:38:58|42115.
06:38:59|42111.56
06:39:00|42111.56
06:39:01|42111.56
06:39:02|42111.55
06:39:03|42111.55
06:39:04|42111.55
06:39:06|42105.58
06:39:07|42105.58
06:39:08|42105.57
06:39:09|42095.02
06:39:10|42095.02
06:39:11|42095.02
06:39:12|42095.02
06:39:13|42095.02
06:39:14|42095.
06:39:14|42091.83
06:39:16|42091.83
06:39:16|42091.83
06:39:18|42091.83
06:39:18|42091.83
06:39:20|42091.84
06:39:20|42091.83
06:39:22|42087.86
06:39:22|42087.86
06:39:24|42087.86
06:39:24|42087.86
06:39:26|42087.86
06:39:27|42087.86
06:39:28|42082.09
06:39:29|42073.68
06:39:30|42072.78
06:39:31|42072.78
06:39:32|42071.57
06:39:33|42071.43
06:39:34|42071.43
06:39:35|42071.43
06:39:35|42071.43
06:39:37|42071.42
06:39:38|42071.42
06:39:38|42055.19
06:39:40|42055.18
06:39:40|42055.19
06:39:41|42058.31
06:39:42|42070.01
06:39:44|42079.84
06:39:45|42079.84
06:39:46|42079.84
06:39:47|42070.57
06:39:48|42057.56
06:39:49|42057.56
06:39:49|42057.56
06:39:50|42057.56
06:39:52|42057.55
06:39:53|42057.55
06:39:53|42065.75
06:39:55|42065.75
06:39:55|42065.75
06:39:56|42065.74
06:39:58|42065.7
06:39:59|42065.71
06:39:59|42065.71
06:40:00|42061.08
06:40:02|42061.08
06:40:02|42061.08
06:40:03|42061.51
06:40:05|42071.07
06:40:06|42072.17
06:40:08|42072.17
06:40:08|42072.17
06:40:10|42072.17
06:40:10|42072.17
06:40:11|42072.17
06:40:13|42072.2
06:40:14|42072.2
06:40:15|42072.26
06:40:15|42070.16
06:40:16|42069.12
06:40:18|42069.12
06:40:19|42069.12
06:40:19|42069.12
06:40:20|42069.11
06:40:21|42069.11
06:40:22|42065.83
06:40:23|42062.27
06:40:24|42062.27
06:40:26|42062.28
06:40:27|42064.28
06:40:27|42064.28
06:40:28|42064.34
06:40:30|42068.87
06:40:30|42068.87
06:40:31|42068.88
06:40:33|42068.88
06:40:34|42068.88
06:40:35|42074.85
06:40:35|42079.84
06:40:36|42079.83
06:40:37|42079.83
06:40:39|42079.83
06:40:40|42079.84
06:40:41|42079.84
06:40:42|42079.84
06:40:42|42079.84
06:40:44|42079.84
06:40:44|42079.83
06:40:46|42079.83
06:40:47|42079.83
06:40:48|42079.83
06:40:48|42079.85
06:40:49|42079.89
06:40:50|42079.89
06:40:51|42079.89
06:40:52|42079.89
06:40:54|42079.89
06:40:54|42082.07
06:40:55|42082.23
06:40:56|42082.23
06:40:58|42082.22
06:40:59|42082.23
06:40:59|42082.22
06:41:01|42082.22
06:41:01|42082.22
06:41:03|42082.22
06:41:04|42082.22
06:41:04|42077.94
06:41:06|42076.87
06:41:08|42076.88
06:41:08|42076.88
06:41:09|42076.87
06:41:10|42071.53
06:41:11|42068.87
06:41:12|42068.87
06:41:13|42068.87
06:41:14|42066.81
06:41:15|42065.26
06:41:16|42065.25
06:41:17|42065.25
06:41:18|42066.13
06:41:19|42066.13
06:41:20|42066.13
06:41:21|42066.13
06:41:22|42066.13
06:41:24|42061.79
06:41:25|42061.79
06:41:25|42061.78
06:41:27|42061.59
06:41:27|42061.59
06:41:28|42061.77
06:41:30|42061.77
06:41:30|42062.64
06:41:31|42062.64
06:41:32|42062.64
06:41:34|42062.65
06:41:35|42061.58
06:41:35|42061.58
06:41:37|42061.58
06:41:37|42061.02
06:41:39|42061.02
06:41:40|42061.02
06:41:41|42061.02
06:41:41|42061.02
06:41:42|42061.02
06:41:44|42061.02
06:41:44|42061.01
06:41:45|42061.01
06:41:46|42061.01
06:41:47|42061.02
06:41:49|42061.02
06:41:49|42068.16
06:41:51|42068.16
06:41:51|42068.16
06:41:52|42068.16
06:41:53|42068.16
06:41:54|42060.48
06:41:56|42056.85
06:41:56|42056.85
06:41:57|42056.85
06:41:59|42056.85
06:41:59|42056.85
06:42:00|42056.85
06:42:01|42056.88
06:42:02|42056.88
06:42:03|42056.88
06:42:05|42056.88
06:42:05|42056.88
06:42:06|42056.88
06:42:08|42056.84
06:42:09|42056.84
06:42:10|42055.
06:42:12|42055.
06:42:12|42055.
06:42:13|42055.
06:42:14|42054.2
06:42:15|42054.2
06:42:16|42052.63
06:42:17|42052.63
06:42:18|42052.63
06:42:19|42052.63
06:42:20|42052.63
06:42:21|42052.63
06:42:22|42052.63
06:42:23|42052.63
06:42:24|42052.63
06:42:25|42052.64
06:42:26|42056.83
06:42:28|42056.84
06:42:28|42056.84
06:42:29|42056.83
06:42:31|42054.74
06:42:32|42077.83
06:42:32|42077.83
06:42:33|42086.01
06:42:34|42112.2
06:42:35|42121.05
06:42:36|42121.03
06:42:37|42118.94
06:42:38|42116.06
06:42:40|42111.54
06:42:40|42114.81
06:42:42|42116.92
06:42:43|42116.92
06:42:43|42137.55
06:42:44|42133.68
06:42:45|42133.91
06:42:46|42133.92
06:42:48|42133.92
06:42:48|42136.03
06:42:49|42138.44
06:42:51|42138.44
06:42:51|42142.78
06:42:52|42142.79
06:42:53|42135.41
06:42:54|42127.36
06:42:55|42127.36
06:42:57|42137.15
06:42:57|42145.38
06:42:59|42148.8
06:42:59|42148.8
06:43:00|42149.74
06:43:01|42149.73
06:43:02|42145.91
06:43:03|42139.31
06:43:04|42132.61
06:43:05|42132.61
06:43:07|42132.6
06:43:08|42128.89
06:43:09|42124.18
06:43:09|42125.55
06:43:11|42127.51
06:43:12|42127.51
06:43:13|42126.44
06:43:14|42126.44
06:43:15|42126.02
06:43:16|42124.31
06:43:17|42124.31
06:43:18|42124.31
06:43:19|42124.31
06:43:20|42124.17
06:43:21|42121.03
06:43:22|42120.
06:43:23|42120.
06:43:24|42120.
06:43:25|42120.
06:43:26|42115.04
06:43:27|42116.14
06:43:28|42115.09
06:43:29|42115.09
06:43:30|42115.09
06:43:31|42115.09
06:43:32|42115.09
06:43:33|42115.1
06:43:34|42115.1
06:43:35|42117.19
06:43:36|42117.19
06:43:37|42117.19
06:43:38|42117.19
06:43:39|42117.19
06:43:40|42117.19
06:43:42|42115.17
06:43:42|42115.18
06:43:43|42115.18
06:43:44|42115.18
06:43:45|42115.18
06:43:46|42115.17
06:43:47|42115.18
06:43:48|42115.18
06:43:49|42115.18
06:43:50|42115.18
06:43:51|42115.18
06:43:52|42115.29
06:43:53|42115.29
06:43:54|42115.29
06:43:55|42115.29
06:43:56|42104.08
06:43:57|42102.04
06:43:58|42102.04
06:43:59|42102.04
06:44:00|42090.07
06:44:01|42086.28
06:44:02|42086.28
06:44:03|42086.28
06:44:04|42089.95
06:44:05|42089.95
06:44:06|42089.95
06:44:07|42091.72
06:44:08|42091.72
06:44:10|42102.
06:44:11|42102.
06:44:12|42102.
06:44:13|42102.
06:44:15|42102.01
06:44:15|42102.01
06:44:16|42102.01
06:44:18|42094.79
06:44:18|42094.79
06:44:19|42094.79
06:44:20|42094.79
06:44:21|42094.79
06:44:22|42094.8
06:44:24|42092.38
06:44:24|42091.71
06:44:26|42086.28
06:44:26|42085.01
06:44:28|42085.01
06:44:28|42085.
06:44:29|42085.
06:44:30|42085.01
06:44:31|42083.99
06:44:33|42085.01
06:44:33|42085.43
06:44:34|42085.43
06:44:35|42085.59
06:44:36|42085.59
06:44:37|42085.58
06:44:38|42085.59
06:44:39|42085.59
06:44:40|42085.59
06:44:41|42085.59
06:44:43|42085.59
06:44:43|42085.58
06:44:44|42085.58
06:44:45|42085.58
06:44:47|42085.58
06:44:47|42087.68
06:44:48|42087.68
06:44:49|42085.58
06:44:50|42085.58
06:44:51|42085.59
06:44:53|42085.59
06:44:53|42085.59
06:44:54|42085.59
06:44:55|42085.59
06:44:57|42085.59
06:44:57|42085.59
06:44:58|42085.59
06:44:59|42085.59
06:45:00|42085.59
06:45:02|42102.03
06:45:02|42102.1
06:45:03|42107.32
06:45:04|42126.01
06:45:05|42126.02
06:45:06|42126.02
06:45:07|42126.04
06:45:08|42126.02
06:45:09|42126.02
06:45:11|42126.03
06:45:12|42126.03
06:45:13|42129.58
06:45:14|42129.65
06:45:16|42129.65
06:45:16|42129.65
06:45:18|42129.65
06:45:19|42129.65
06:45:20|42131.99
06:45:21|42131.99
06:45:21|42130.02
06:45:23|42130.02
06:45:25|42129.91
06:45:25|42129.91
06:45:26|42129.91
06:45:27|42129.91
06:45:28|42129.91
06:45:29|42129.91
06:45:30|42129.65
06:45:31|42147.94
06:45:32|42151.88
06:45:33|42153.66
06:45:34|42147.35
06:45:35|42146.94
06:45:36|42146.95
06:45:37|42146.95
06:45:38|42146.95
06:45:39|42146.93
06:45:40|42146.93
06:45:41|42146.93
06:45:42|42146.93
06:45:43|42146.93
06:45:44|42146.93
06:45:45|42146.94
06:45:46|42146.94
06:45:47|42146.94
06:45:48|42146.94
06:45:49|42146.94
06:45:50|42146.94
06:45:51|42146.94
06:45:52|42146.94
06:45:53|42146.94
06:45:54|42146.93
06:45:55|42146.92
06:45:56|42146.92
06:45:57|42148.
06:45:58|42148.
06:45:59|42148.
06:46:00|42148.01
06:46:01|42148.01
06:46:02|42148.
06:46:03|42148.
06:46:04|42148.
06:46:05|42153.4
06:46:06|42148.56
06:46:07|42147.99
06:46:08|42147.17
06:46:09|42147.17
06:46:10|42147.16
06:46:12|42147.16
06:46:13|42147.16
06:46:15|42147.16
06:46:16|42147.16
06:46:17|42147.14
06:46:18|42147.15
06:46:18|42147.15
06:46:20|42147.15
06:46:21|42147.14
06:46:22|42147.58
06:46:23|42147.59
06:46:24|42147.59
06:46:25|42147.6
06:46:26|42147.6
06:46:27|42150.83
06:46:28|42150.83
06:46:29|42150.83
06:46:30|42154.09
06:46:31|42157.88
06:46:32|42157.88
06:46:34|42161.05
06:46:34|42161.05
06:46:35|42160.28
06:46:36|42160.28
06:46:37|42160.27
06:46:38|42160.27
06:46:39|42160.27
06:46:40|42160.27
06:46:41|42160.27
06:46:42|42160.27
06:46:43|42160.27
06:46:44|42160.28
06:46:45|42160.28
06:46:46|42160.27
06:46:47|42160.27
06:46:48|42160.27
06:46:49|42160.28
06:46:50|42160.27
06:46:51|42160.27
06:46:52|42160.27
06:46:53|42160.28
06:46:54|42160.28
06:46:55|42160.28
06:46:56|42160.28
06:46:57|42160.28
06:46:58|42160.28
06:46:59|42152.01
06:47:00|42161.07
06:47:01|42171.81
06:47:02|42170.34
06:47:03|42167.98
06:47:04|42170.08
06:47:05|42170.08
06:47:06|42170.08
06:47:07|42170.08
06:47:08|42170.04
06:47:09|42170.04
06:47:10|42170.03
06:47:11|42170.05
06:47:13|42170.05
06:47:14|42170.05
06:47:15|42165.
06:47:17|42165.
06:47:17|42165.
06:47:18|42165.
06:47:19|42165.
06:47:20|42165.
06:47:21|42158.3
06:47:23|42158.05
06:47:24|42158.05
06:47:25|42158.05
06:47:25|42160.79
06:47:27|42153.66
06:47:28|42145.
06:47:29|42145.
06:47:30|42150.62
06:47:31|42150.62
06:47:32|42150.65
06:47:32|42150.65
06:47:34|42149.46
06:47:35|42149.44
06:47:36|42145.35
06:47:37|42145.36
06:47:38|42145.36
06:47:39|42145.36
06:47:41|42145.36
06:47:41|42147.46
06:47:42|42147.46
06:47:43|42147.47
06:47:44|42147.47
06:47:46|42147.46
06:47:47|42147.58
06:47:48|42147.58
06:47:49|42147.57
06:47:49|42147.58
06:47:50|42147.58
06:47:51|42147.58
06:47:52|42147.58
06:47:53|42147.58
06:47:54|42147.58
06:47:55|42147.58
06:47:56|42147.58
06:47:58|42147.57
06:47:58|42147.57
06:48:00|42147.57
06:48:00|42147.57
06:48:01|42147.57
06:48:02|42147.57
06:48:03|42146.14
06:48:04|42145.39
06:48:06|42145.39
06:48:07|42145.35
06:48:08|42145.35
06:48:09|42145.23
06:48:10|42145.23
06:48:11|42144.06
06:48:12|42144.05
06:48:13|42144.05
06:48:15|42142.42
06:48:16|42144.54
06:48:17|42144.53
06:48:18|42141.02
06:48:19|42140.01
06:48:20|42140.01
06:48:21|42140.
06:48:22|42140.
06:48:23|42137.53
06:48:23|42137.53
06:48:24|42137.53
06:48:25|42137.53
06:48:26|42137.53
06:48:27|42134.08
06:48:29|42131.63
06:48:29|42131.64
06:48:30|42131.64
06:48:32|42131.64
06:48:32|42130.
06:48:33|42138.89
06:48:34|42143.14
06:48:35|42143.14
06:48:36|42142.41
06:48:37|42142.41
06:48:38|42142.41
06:48:39|42139.23
06:48:41|42139.23
06:48:41|42139.23
06:48:42|42139.23
06:48:43|42139.23
06:48:45|42140.32
06:48:45|42132.58
06:48:47|42132.58
06:48:47|42132.1
06:48:49|42132.1
06:48:49|42128.39
06:48:50|42128.39
06:48:51|42128.39
06:48:52|42128.38
06:48:54|42128.38
06:48:54|42128.38
06:48:55|42128.38
06:48:56|42128.38
06:48:57|42128.38
06:48:59|42128.38
06:49:00|42128.38
06:49:01|42128.38
06:49:02|42128.39
06:49:02|42128.39
06:49:04|42128.38
06:49:05|42128.39
06:49:05|42128.39
06:49:07|42128.39
06:49:07|42128.39
06:49:09|42128.43
06:49:10|42128.43
06:49:10|42128.43
06:49:12|42128.39
06:49:13|42128.39
06:49:14|42128.39
06:49:15|42128.39
06:49:16|42128.39
06:49:18|42128.38
06:49:19|42128.38
06:49:20|42128.39
06:49:22|42128.44
06:49:22|42128.44
06:49:23|42128.43
06:49:24|42128.44
06:49:25|42128.44
06:49:26|42128.44
06:49:27|42128.44
06:49:28|42128.44
06:49:29|42128.44
06:49:30|42128.44
06:49:31|42128.44
06:49:32|42128.44
06:49:33|42130.24
06:49:34|42130.24
06:49:36|42128.89
06:49:36|42128.44
06:49:38|42128.9
06:49:39|42128.9
06:49:40|42128.89
06:49:41|42128.89
06:49:42|42128.89
06:49:43|42128.89
06:49:43|42128.9
06:49:44|42128.9
06:49:45|42128.9
06:49:47|42128.9
06:49:48|42128.9
06:49:49|42128.9
06:49:50|42128.9
06:49:51|42128.9
06:49:52|42128.9
06:49:53|42128.9
06:49:54|42128.9
06:49:55|42128.9
06:49:56|42128.9
06:49:56|42128.9
06:49:57|42128.9
06:49:58|42128.9
06:50:00|42128.9
06:50:01|42128.9
06:50:01|42128.9
06:50:03|42128.9
06:50:04|42128.9
06:50:05|42128.9
06:50:06|42128.9
06:50:07|42128.9
06:50:08|42128.9
06:50:09|42128.9
06:50:10|42128.9
06:50:11|42128.9
06:50:12|42127.88
06:50:13|42127.89
06:50:14|42127.89
06:50:14|42127.89
06:50:16|42130.48
06:50:17|42132.59
06:50:18|42134.73
06:50:19|42143.43
06:50:20|42143.43
06:50:21|42142.05
06:50:22|42142.04
06:50:23|42142.04
06:50:24|42142.04
06:50:25|42142.04
06:50:26|42142.04
06:50:28|42144.
06:50:28|42144.
06:50:29|42144.01
06:50:30|42146.96
06:50:31|42146.96
06:50:32|42146.96
06:50:34|42146.96
06:50:34|42146.96
06:50:35|42146.96
06:50:36|42147.46
06:50:38|42148.88
06:50:38|42150.45
06:50:39|42159.06
06:50:40|42159.06
06:50:41|42160.45
06:50:42|42160.02
06:50:44|42160.02
06:50:44|42160.03
06:50:45|42145.84
06:50:46|42145.83
06:50:48|42145.83
06:50:48|42145.23
06:50:49|42145.24
06:50:50|42141.61
06:50:51|42145.22
06:50:52|42135.89
06:50:53|42135.89
06:50:54|42135.89
06:50:55|42135.89
06:50:56|42135.89
06:50:57|42135.89
06:50:58|42135.89
06:50:59|42135.89
06:51:01|42135.89
06:51:01|42139.39
06:51:02|42135.87
06:51:03|42125.01
06:51:04|42120.69
06:51:05|42120.66
06:51:06|42122.37
06:51:08|42129.21
06:51:08|42129.21
06:51:09|42129.21
06:51:10|42129.21
06:51:11|42129.21
06:51:13|42129.21
06:51:13|42126.23
06:51:15|42126.23
06:51:16|42126.24
06:51:17|42128.18
06:51:18|42128.18
06:51:19|42128.18
06:51:20|42128.18
06:51:22|42128.18
06:51:23|42128.17
06:51:24|42128.17
06:51:25|42128.17
06:51:26|42124.28
06:51:27|42115.88
06:51:28|42115.88
06:51:29|42115.87
06:51:30|42115.87
06:51:31|42115.87
06:51:32|42115.87
06:51:33|42115.87
06:51:34|42115.87
06:51:35|42115.87
06:51:36|42115.87
06:51:37|42115.87
06:51:38|42115.74
06:51:39|42107.32
06:51:40|42107.32
06:51:41|42103.22
06:51:42|42103.22
06:51:43|42103.23
06:51:44|42103.22
06:51:45|42103.22
06:51:46|42103.22
06:51:47|42103.23
06:51:48|42103.23
06:51:49|42103.23
06:51:50|42103.23
06:51:51|42103.22
06:51:52|42103.22
06:51:53|42103.23
06:51:54|42103.23
06:51:55|42103.22
06:51:56|42103.21
06:51:57|42103.06
06:51:58|42103.06
06:51:59|42102.25
06:52:00|42102.25
06:52:01|42102.25
06:52:02|42102.25
06:52:03|42102.25
06:52:04|42102.06
06:52:06|42102.25
06:52:06|42103.97
06:52:07|42103.97
06:52:08|42102.45
06:52:09|42102.45
06:52:10|42102.73
06:52:11|42102.73
06:52:12|42102.73
06:52:13|42102.73
06:52:14|42102.73
06:52:15|42102.73
06:52:16|42102.73
06:52:18|42102.73
06:52:19|42102.73
06:52:21|42102.26
06:52:21|42102.26
06:52:23|42102.26
06:52:24|42102.26
06:52:25|42093.86
06:52:26|42086.52
06:52:27|42086.53
06:52:28|42086.53
06:52:29|42086.53
06:52:30|42086.52
06:52:31|42085.43
06:52:33|42085.43
06:52:33|42085.43
06:52:34|42093.62
06:52:35|42093.63
06:52:36|42093.63
06:52:37|42093.63
06:52:38|42093.63
06:52:39|42093.63
06:52:40|42093.63
06:52:41|42093.2
06:52:42|42088.66
06:52:43|42088.66
06:52:44|42088.66
06:52:45|42088.6
06:52:46|42088.6
06:52:47|42088.6
06:52:48|42088.58
06:52:49|42088.58
06:52:50|42081.65
06:52:51|42080.
06:52:52|42079.72
06:52:53|42079.72
06:52:54|42079.72
06:52:55|42077.86
06:52:56|42077.86
06:52:57|42077.86
06:52:58|42082.07
06:52:59|42082.07
06:53:00|42088.76
06:53:01|42088.77
06:53:02|42087.13
06:53:03|42087.13
06:53:04|42085.43
06:53:05|42077.09
06:53:06|42077.04
06:53:07|42077.04
06:53:08|42074.49
06:53:09|42074.49
06:53:10|42076.51
06:53:11|42076.51
06:53:12|42076.51
06:53:13|42075.98
06:53:14|42073.65
06:53:15|42073.65
06:53:16|42073.64
06:53:17|42073.64
06:53:19|42073.66
06:53:20|42073.66
06:53:21|42073.66
06:53:23|42073.66
06:53:23|42073.66
06:53:24|42073.66
06:53:25|42073.66
06:53:26|42075.76
06:53:27|42076.95
06:53:28|42076.95
06:53:29|42076.94
06:53:30|42076.94
06:53:31|42076.94
06:53:32|42076.94
06:53:33|42076.93
06:53:34|42076.93
06:53:35|42074.01
06:53:36|42074.01
06:53:37|42074.01
06:53:38|42076.95
06:53:39|42085.52
06:53:41|42083.12
06:53:41|42079.61
06:53:43|42079.61
06:53:43|42079.61
06:53:44|42079.61
06:53:45|42070.44
06:53:46|42065.01
06:53:48|42065.01
06:53:48|42065.01
06:53:49|42064.23
06:53:51|42064.23
06:53:51|42064.23
06:53:52|42064.23
06:53:53|42064.23
06:53:54|42064.23
06:53:56|42064.23
06:53:57|42064.22
06:53:57|42063.18
06:53:58|42063.88
06:53:59|42063.88
06:54:00|42064.18
06:54:01|42064.18
06:54:02|42064.18
06:54:03|42064.17
06:54:04|42064.18
06:54:05|42064.18
06:54:06|42064.18
06:54:07|42064.18
06:54:09|42064.18
06:54:10|42064.18
06:54:10|42064.17
06:54:11|42064.18
06:54:13|42064.18
06:54:14|42064.77
06:54:14|42064.76
06:54:16|42064.77
06:54:16|42064.77
06:54:18|42064.77
06:54:18|42064.77
06:54:20|42063.76
06:54:22|42066.
06:54:23|42064.4
06:54:24|42064.4
06:54:25|42064.4
06:54:26|42073.19
06:54:28|42054.99
06:54:28|42054.99
06:54:29|42055.
06:54:30|42050.
06:54:31|42037.26
06:54:32|42035.77
06:54:33|42047.69
06:54:34|42047.7
06:54:35|42047.7
06:54:36|42047.7
06:54:37|42047.7
06:54:38|42041.51
06:54:39|42043.6
06:54:40|42043.6
06:54:41|42041.55
06:54:42|42041.55
06:54:43|42035.18
06:54:44|42035.18
06:54:45|42043.58
06:54:46|42043.92
06:54:47|42043.92
06:54:48|42041.82
06:54:49|42041.82
06:54:50|42035.16
06:54:52|42041.62
06:54:52|42041.62
06:54:54|42041.62
06:54:55|42041.62
06:54:56|42039.52
06:54:56|42035.68
06:54:58|42035.68
06:54:59|42032.68
06:54:59|42032.68
06:55:01|42030.96
06:55:02|42030.96
06:55:03|42030.96
06:55:04|42032.68
06:55:05|42032.68
06:55:06|42032.67
06:55:07|42032.68
06:55:08|42044.39
06:55:09|42043.19
06:55:10|42043.19
06:55:11|42043.18
06:55:12|42053.87
06:55:13|42057.85
06:55:14|42057.86
06:55:15|42057.86
06:55:16|42057.86
06:55:17|42057.86
06:55:18|42057.85
06:55:19|42057.85
06:55:20|42048.41
06:55:22|42044.19
06:55:22|42044.19
06:55:24|42039.99
06:55:25|42039.99
06:55:25|42039.99
06:55:27|42039.99
06:55:28|42039.99
06:55:28|42039.95
06:55:29|42046.05
06:55:31|42046.05
06:55:32|42046.05
06:55:32|42049.81
06:55:33|42049.81
06:55:34|42049.81
06:55:35|42049.81
06:55:36|42049.8
06:55:37|42049.8
06:55:38|42049.8
06:55:39|42049.8
06:55:41|42046.53
06:55:41|42037.31
06:55:42|42037.31
06:55:43|42037.31
06:55:45|42037.3
06:55:45|42037.3
06:55:47|42035.79
06:55:47|42035.79
06:55:48|42035.79
06:55:50|42035.79
06:55:51|42035.79
06:55:51|42035.79
06:55:53|42043.33
06:55:54|42043.33
06:55:55|42042.54
06:55:56|42037.53
06:55:57|42037.53
06:55:58|42037.53
06:55:59|42037.53
06:56:00|42039.75
06:56:01|42039.76
06:56:02|42037.61
06:56:03|42037.61
06:56:04|42037.61
06:56:05|42041.81
06:56:06|42044.19
06:56:07|42049.99
06:56:08|42049.97
06:56:09|42041.48
06:56:10|42034.29
06:56:11|42034.29
06:56:12|42030.
06:56:13|42030.
06:56:14|42030.
06:56:15|42030.
06:56:16|42030.
06:56:17|42027.91
06:56:18|42027.91
06:56:19|42027.9
06:56:20|42027.9
06:56:21|42027.9
06:56:23|42021.44
06:56:24|42036.33
06:56:25|42038.41
06:56:26|42049.41
06:56:27|42051.51
06:56:28|42054.17
06:56:29|42054.17
06:56:30|42049.84
06:56:31|42048.99
06:56:32|42048.99
06:56:33|42043.66
06:56:34|42037.11
06:56:35|42037.12
06:56:35|42037.12
06:56:36|42037.12
06:56:38|42037.12
06:56:39|42033.82
06:56:40|42035.
06:56:41|42033.97
06:56:42|42034.09
06:56:43|42033.81
06:56:45|42030.74
06:56:46|42030.72
06:56:46|42030.72
06:56:47|42030.72
06:56:49|42030.73
06:56:49|42030.73
06:56:50|42030.73
06:56:52|42030.73
06:56:52|42030.29
06:56:54|42028.6
06:56:54|42028.6
06:56:55|42028.6
06:56:56|42028.6
06:56:57|42028.6
06:56:58|42026.17
06:56:59|42026.17
06:57:01|42026.17
06:57:02|42026.17
06:57:03|42028.02
06:57:04|42028.02
06:57:05|42028.02
06:57:06|42026.16
06:57:07|42024.46
06:57:08|42024.46
06:57:09|42024.47
06:57:10|42024.47
06:57:11|42024.47
06:57:12|42024.47
06:57:13|42024.47
06:57:13|42026.21
06:57:15|42026.22
06:57:16|42026.22
06:57:17|42027.95
06:57:18|42026.23
06:57:19|42026.22
06:57:20|42026.22
06:57:21|42028.13
06:57:22|42028.02
06:57:24|42028.03
06:57:25|42028.02
06:57:26|42028.02
06:57:27|42028.02
06:57:29|42015.01
06:57:29|42004.55
06:57:30|42004.54
06:57:31|41999.56
06:57:32|41999.57
06:57:33|42000.
06:57:34|42000.
06:57:35|41999.99
06:57:36|41997.79
06:57:37|41997.42
06:57:38|41997.45
06:57:39|41997.45
06:57:40|41995.57
06:57:41|41993.14
06:57:42|41992.73
06:57:43|41992.74
06:57:44|41992.73
06:57:46|41990.01
06:57:46|41989.79
06:57:47|41989.57
06:57:48|41989.58
06:57:49|41989.57
06:57:50|41989.58
06:57:51|41989.57
06:57:52|41989.57
06:57:53|41989.58
06:57:54|41986.79
06:57:56|41987.16
06:57:57|41984.03
06:57:58|41984.23
06:57:59|41984.23
06:58:00|41984.23
06:58:01|41984.88
06:58:02|41991.74
06:58:03|41999.99
06:58:04|41994.12
06:58:05|42002.14
06:58:06|41994.36
06:58:07|42000.45
06:58:08|42006.81
06:58:09|42004.96
06:58:10|42004.74
06:58:10|42005.99
06:58:12|42005.95
06:58:12|42005.95
06:58:14|41994.82
06:58:15|42012.54
06:58:16|42012.53
06:58:17|42012.53
06:58:18|42012.53
06:58:19|42012.53
06:58:20|42012.53
06:58:20|41990.01
06:58:22|41985.01
06:58:23|41988.52
06:58:25|41985.76
06:58:26|41985.75
06:58:27|41987.1
06:58:28|41987.1
06:58:29|41987.09
06:58:30|41987.09
06:58:31|41988.5
06:58:32|41988.5
06:58:33|41988.52
06:58:35|41990.59
06:58:36|41990.59
06:58:37|41990.58
06:58:38|41990.58
06:58:38|41988.52
06:58:39|41988.53
06:58:41|41988.53
06:58:41|41988.53
06:58:42|41988.53
06:58:44|41988.53
06:58:44|41988.53
06:58:45|41988.53
06:58:47|41988.53
06:58:47|41988.52
06:58:49|41988.52
06:58:50|41988.52
06:58:50|41988.52
06:58:52|41988.1
06:58:52|41999.99
06:58:53|42000.
06:58:54|42000.
06:58:55|41999.17
06:58:57|41999.18
06:58:57|41999.18
06:58:58|41998.25
06:58:59|41998.25
06:59:00|41998.25
06:59:02|41996.19
06:59:02|41996.19
06:59:03|41994.81
06:59:04|41994.81
06:59:05|41996.19
06:59:07|41996.65
06:59:08|41994.8
06:59:09|41994.8
06:59:10|41994.56
06:59:10|41992.63
06:59:11|41992.62
06:59:13|41988.1
06:59:13|41987.85
06:59:15|41987.85
06:59:16|41988.04
06:59:16|41988.04
06:59:17|41988.04
06:59:18|41987.87
06:59:19|41987.45
06:59:20|41987.45
06:59:21|41987.45
06:59:22|41987.45
06:59:24|41987.45
06:59:25|41987.45
06:59:27|41983.
06:59:28|41987.46
06:59:28|41987.46
06:59:29|41987.18
06:59:31|41980.96
06:59:32|41980.97
06:59:33|41980.97
06:59:33|41980.58
06:59:35|41971.01
06:59:35|41968.83
06:59:37|41964.38
06:59:38|41962.87
06:59:39|41962.87
06:59:40|41957.47
06:59:41|41958.4
06:59:42|41958.4
06:59:43|41964.37
06:59:44|41965.93
06:59:45|41958.76
06:59:46|41958.76
06:59:47|41958.76
06:59:47|41964.69
06:59:48|41969.06
06:59:50|41981.15
06:59:50|41975.64
06:59:52|41990.98
06:59:53|41998.24
06:59:54|42005.98
06:59:55|42005.98
06:59:56|42005.98
06:59:57|41990.97
06:59:58|41981.21
06:59:59|41982.16
07:00:00|41981.17
07:00:01|41969.63
07:00:03|41962.89
07:00:04|41962.89
07:00:04|41963.39
07:00:05|41962.89
07:00:06|41962.88
07:00:07|41962.88
07:00:08|41962.88
07:00:09|41962.89
07:00:10|41976.02
07:00:11|41980.07
07:00:12|41980.07
07:00:13|41988.07
07:00:14|41995.88
07:00:15|42005.99
07:00:17|42005.99
07:00:18|42005.99
07:00:19|42005.98
07:00:20|42005.98
07:00:20|41996.11
07:00:22|42003.88
07:00:23|42003.87
07:00:24|42000.
07:00:25|42000.
07:00:27|42000.
07:00:27|42000.
07:00:28|42000.
07:00:30|42001.76
07:00:31|42001.77
07:00:32|42003.89
07:00:33|42016.14
07:00:34|42016.13
07:00:35|42012.24
07:00:36|42012.24
07:00:38|42008.9
07:00:38|42008.9
07:00:39|42019.04
07:00:40|42016.52
07:00:41|42014.05
07:00:42|42002.16
07:00:43|42002.16
07:00:44|41995.01
07:00:45|41995.01
07:00:46|41995.
07:00:48|41995.
07:00:49|41995.
07:00:50|41997.09
07:00:50|41997.09
07:00:51|41999.19
07:00:52|42002.12
07:00:53|42002.13
07:00:54|42002.13
07:00:55|42002.13
07:00:56|42002.13
07:00:57|42002.13
07:00:58|42008.9
07:01:00|42008.9
07:01:01|42008.9
07:01:01|42008.9
07:01:03|42010.53
07:01:04|42010.24
07:01:05|42010.22
07:01:06|42010.22
07:01:06|42012.3
07:01:08|42012.34
07:01:09|42013.41
07:01:10|42013.41
07:01:11|42013.41
07:01:12|42014.74
07:01:13|42014.76
07:01:13|42014.76
07:01:14|42014.76
07:01:16|42014.76
07:01:16|42014.75
07:01:18|42014.75
07:01:19|42014.75
07:01:20|42014.76
07:01:20|42015.18
07:01:22|42029.95
07:01:23|42031.
07:01:23|42032.64
07:01:25|42037.25
07:01:25|42043.34
07:01:27|42043.33
07:01:29|42044.92
07:01:29|42048.96
07:01:30|42048.96
07:01:31|42052.57
07:01:33|42050.98
07:01:34|42050.01
07:01:35|42050.
07:01:36|42052.57
07:01:37|42052.58
07:01:38|42050.05
07:01:39|42050.05
07:01:40|42050.05
07:01:41|42050.05
07:01:42|42048.54
07:01:43|42048.54
07:01:44|42040.88
07:01:45|42040.88
07:01:46|42040.89
07:01:47|42043.44
07:01:48|42045.55
07:01:49|42047.65
07:01:50|42056.42
07:01:51|42056.42
07:01:52|42056.41
07:01:53|42055.57
07:01:54|42050.45
07:01:55|42050.45
07:01:56|42050.45
07:01:57|42051.92
07:01:59|42051.9
07:01:59|42051.9
07:02:00|42050.58
07:02:01|42048.4
07:02:02|42048.38
07:02:03|42048.38
07:02:04|42048.38
07:02:05|42046.88
07:02:06|42045.15
07:02:07|42045.16
07:02:08|42046.63
07:02:09|42046.63
07:02:10|42046.63
07:02:11|42046.63
07:02:12|42046.63
07:02:13|42046.64
07:02:14|42048.36
07:02:15|42048.36
07:02:16|42046.66
07:02:17|42046.66
07:02:18|42046.66
07:02:19|42046.66
07:02:20|42046.65
07:02:21|42046.65
07:02:22|42046.65
07:02:23|42046.65
07:02:24|42044.71
07:02:25|42032.67
07:02:26|42020.01
07:02:28|42015.01
07:02:29|42015.
07:02:30|42015.
07:02:31|42010.
07:02:33|42005.35
07:02:33|42005.35
07:02:35|41997.96
07:02:35|42000.
07:02:37|41998.03
07:02:38|41997.95
07:02:39|41997.96
07:02:40|41997.77
07:02:41|41994.94
07:02:42|41989.55
07:02:43|41986.67
07:02:44|41985.36
07:02:45|41986.66
07:02:46|41986.66
07:02:47|41985.36
07:02:47|41983.57
07:02:49|41983.57
07:02:50|41985.96
07:02:51|41985.96
07:02:52|41985.96
07:02:53|41992.01
07:02:54|41991.6
07:02:55|41991.6
07:02:56|41991.6
07:02:57|41991.6
07:02:58|41991.6
07:02:59|41975.22
07:03:00|41972.88
07:03:01|41977.56
07:03:02|41977.56
07:03:03|41984.16
07:03:04|41985.36
07:03:05|41987.7
07:03:06|41988.35
07:03:07|41989.55
07:03:08|42002.15
07:03:09|42010.99
07:03:10|42015.16
07:03:11|42015.16
07:03:12|42015.16
07:03:13|42015.16
07:03:14|42015.99
07:03:15|42015.99
07:03:16|42016.
07:03:17|42016.
07:03:18|42016.89
07:03:19|42017.96
07:03:20|42017.96
07:03:21|42008.49
07:03:22|42008.54
07:03:23|42004.08
07:03:24|42004.08
07:03:25|42001.97
07:03:26|42001.97
07:03:27|42001.97
07:03:28|42004.5
07:03:30|42004.5
07:03:31|41996.04
07:03:32|41996.04
07:03:33|41996.04
07:03:34|41996.6
07:03:35|41996.95
07:03:37|42003.16
07:03:37|42000.99
07:03:38|41997.48
07:03:39|41997.48
07:03:40|41997.48
07:03:42|41997.44
07:03:43|41996.05
07:03:44|41996.05
07:03:45|41996.05
07:03:46|41996.05
07:03:47|41998.48
07:03:48|41998.48
07:03:49|41998.48
07:03:50|41998.48
07:03:51|41998.48
07:03:52|42000.67
07:03:53|42006.35
07:03:54|42006.35
07:03:55|42006.35
07:03:56|42006.34
07:03:57|42006.34
07:03:58|42006.33
07:03:59|42006.34
07:04:00|42006.34
07:04:01|42006.33
07:04:01|42006.33
07:04:03|41998.41
07:04:04|41997.94
07:04:04|41987.84
07:04:06|41985.
07:04:07|41981.97
07:04:08|41981.17
07:04:09|41981.17
07:04:10|41982.95
07:04:11|41982.95
07:04:11|41982.95
07:04:13|41982.95
07:04:14|41982.95
07:04:15|41977.02
07:04:16|41974.94
07:04:17|41973.03
07:04:18|41973.03
07:04:19|41974.89
07:04:20|41974.89
07:04:20|41974.89
07:04:21|41974.89
07:04:23|41981.15
07:04:24|41981.15
07:04:24|41981.14
07:04:26|41977.78
07:04:27|41977.78
07:04:27|41977.78
07:04:29|41977.78
07:04:31|41977.77
07:04:32|41977.76
07:04:33|41975.67
07:04:34|41968.55
07:04:35|41966.32
07:04:36|41958.33
07:04:37|41940.85
07:04:38|41946.61
07:04:39|41942.68
07:04:40|41948.36
07:04:42|41965.
07:04:43|41969.82
07:04:44|41977.77
07:04:44|41978.15
07:04:45|41980.26
07:04:47|41977.32
07:04:48|41973.07
07:04:49|41973.08
07:04:49|41976.98
07:04:50|41976.99
07:04:51|41979.09
07:04:52|41981.13
07:04:54|41976.9
07:04:54|41976.9
07:04:55|41976.9
07:04:56|41969.63
07:04:57|41960.37
07:04:58|41960.37
07:05:00|41960.37
07:05:01|41960.37
07:05:02|41960.37
07:05:03|41968.39
07:05:03|41973.82
07:05:04|41973.83
07:05:05|41973.83
07:05:06|41973.83
07:05:07|41973.83
07:05:08|41973.83
07:05:09|41972.75
07:05:10|41967.5
07:05:11|41964.36
07:05:12|41964.36
07:05:13|41966.29
07:05:15|41966.29
07:05:16|41966.29
07:05:16|41966.29
07:05:17|41966.29
07:05:18|41966.71
07:05:19|41966.7
07:05:20|41966.7
07:05:21|41966.7
07:05:23|41966.71
07:05:23|41969.6
07:05:24|41970.06
07:05:25|41970.69
07:05:26|41970.69
07:05:28|41970.69
07:05:29|41970.69
07:05:29|41961.94
07:05:31|41960.02
07:05:32|41960.01
07:05:33|41960.
07:05:34|41960.
07:05:35|41960.
07:05:36|41960.
07:05:37|41960.
07:05:38|41960.01
07:05:39|41961.48
07:05:40|41971.59
07:05:41|41972.74
07:05:42|41975.91
07:05:43|41975.91
07:05:44|41976.93
07:05:45|41976.94
07:05:46|41985.97
07:05:47|41985.97
07:05:48|41985.96
07:05:49|41985.96
07:05:50|41985.97
07:05:51|41985.97
07:05:52|41991.16
07:05:53|41991.17
07:05:54|41993.23
07:05:55|41996.07
07:05:56|41997.93
07:05:57|41997.93
07:05:58|41997.92
07:05:59|41997.92
07:06:01|42001.25
07:06:01|42005.16
07:06:02|42024.79
07:06:03|42024.78
07:06:04|42024.79
07:06:05|42024.78
07:06:06|42024.79
07:06:08|42025.88
07:06:09|42024.79
07:06:10|42024.78
07:06:11|42023.19
07:06:11|42023.19
07:06:13|42023.18
07:06:14|42023.18
07:06:15|42023.18
07:06:16|42023.18
07:06:17|42023.18
07:06:17|42023.18
07:06:19|42023.19
07:06:20|42023.19
07:06:21|42023.19
07:06:21|42014.74
07:06:23|42014.74
07:06:24|42014.74
07:06:25|42014.74
07:06:26|42014.74
07:06:27|42014.74
07:06:27|42014.75
07:06:29|42014.75
07:06:30|42014.75
07:06:31|42014.75
07:06:32|42002.77
07:06:33|42004.87
07:06:34|42016.81
07:06:36|42022.31
07:06:36|42022.31
07:06:38|42024.25
07:06:39|42024.25
07:06:39|42024.25
07:06:41|42024.26
07:06:41|42024.79
07:06:43|42024.25
07:06:44|42026.
07:06:45|42024.29
07:06:46|42024.29
07:06:46|42024.3
07:06:48|42025.24
07:06:49|42030.99
07:06:50|42030.99
07:06:50|42030.99
07:06:51|42030.99
07:06:53|42026.41
07:06:54|42026.41
07:06:55|42024.25
07:06:55|42024.25
07:06:57|42023.15
07:06:58|42023.15
07:06:59|42023.15
07:06:59|42023.55
07:07:01|42023.55
07:07:02|42023.15
07:07:03|42023.15
07:07:04|42023.15
07:07:05|42023.45
07:07:06|42023.45
07:07:06|42023.86
07:07:07|42025.25
07:07:09|42025.25
07:07:09|42025.25
07:07:11|42025.25
07:07:11|42025.68
07:07:13|42025.68
07:07:14|42025.68
07:07:15|42026.4
07:07:16|42027.25
07:07:16|42027.25
07:07:18|42030.54
07:07:19|42030.54
07:07:20|42023.66
07:07:20|42023.75
07:07:22|42025.68
07:07:23|42025.68
07:07:24|42025.68
07:07:25|42023.54
07:07:26|42024.54
07:07:27|42024.54
07:07:28|42024.54
07:07:29|42027.37
07:07:30|42030.54
07:07:31|42029.52
07:07:32|42029.52
07:07:34|42030.4
07:07:35|42027.53
07:07:36|42027.53
07:07:38|42027.53
07:07:39|42027.53
07:07:40|42027.53
07:07:41|42028.64
07:07:42|42028.64
07:07:43|42028.64
07:07:44|42028.21
07:07:45|42025.42
07:07:46|42016.91
07:07:47|42011.58
07:07:48|42005.01
07:07:49|42018.37
07:07:51|42021.68
07:07:52|42021.68
07:07:52|42021.67
07:07:53|42021.67
07:07:54|42021.67
07:07:56|42021.67
07:07:57|42021.67
07:07:59|42021.67
07:07:59|42021.67
07:08:00|42021.68
07:08:01|42016.08
07:08:02|42016.08
07:08:03|42016.08
07:08:04|42016.08
07:08:05|42016.08
07:08:06|42016.08
07:08:08|42016.08
07:08:08|42016.08
07:08:09|42016.08
07:08:10|42016.08
07:08:11|42013.13
07:08:13|42013.13
07:08:13|42013.14
07:08:14|42013.14
07:08:15|42015.22
07:08:17|42028.63
07:08:17|42028.64
07:08:19|42028.64
07:08:19|42031.54
07:08:20|42036.89
07:08:21|42037.24
07:08:22|42035.14
07:08:23|42035.13
07:08:25|42033.76
07:08:26|42039.36
07:08:27|42039.36
07:08:27|42038.94
07:08:28|42038.94
07:08:29|42037.05
07:08:30|42039.78
07:08:31|42039.78
07:08:32|42039.79
07:08:34|42039.79
07:08:35|42039.79
07:08:36|42039.78
07:08:37|42040.01
07:08:39|42043.68
07:08:40|42043.69
07:08:41|42043.69
07:08:42|42043.68
07:08:44|42043.66
07:08:44|42043.66
07:08:46|42033.74
07:08:46|42030.
07:08:47|42030.
07:08:49|42027.91
07:08:49|42027.91
07:08:50|42027.91
07:08:51|42020.01
07:08:53|42020.
07:08:53|42020.
07:08:55|42020.02
07:08:55|42020.02
07:08:56|42022.25
07:08:57|42022.25
07:08:59|42024.02
07:08:59|42021.92
07:09:00|42024.01
07:09:02|42024.01
07:09:03|42015.03
07:09:03|42014.73
07:09:04|42010.21
07:09:06|42010.21
07:09:06|42010.21
07:09:07|42010.21
07:09:08|42010.21
07:09:09|42010.2
07:09:11|42010.23
07:09:12|42010.26
07:09:13|42010.25
07:09:13|42010.25
07:09:14|42010.25
07:09:15|42010.25
07:09:16|42010.25
07:09:17|42010.25
07:09:19|42002.95
07:09:19|42002.95
07:09:20|42002.95
07:09:21|42002.95
07:09:22|42002.95
07:09:23|42002.96
07:09:25|42005.63
07:09:25|42005.46
07:09:26|42005.46
07:09:27|42005.46
07:09:28|42005.46
07:09:29|42005.46
07:09:31|42005.46
07:09:31|42005.46
07:09:32|42005.46
07:09:33|42005.46
07:09:35|42007.83
07:09:36|42010.26
07:09:37|42008.14
07:09:39|42004.78
07:09:40|42003.5
07:09:41|42003.5
07:09:42|42001.39
07:09:43|42001.39
07:09:44|42003.48
07:09:45|42003.48
07:09:46|42003.48
07:09:47|42003.48
07:09:49|42003.49
07:09:49|42003.49
07:09:50|42003.49
07:09:51|42003.49
07:09:52|42003.91
07:09:53|42003.91
07:09:54|42004.79
07:09:55|42004.8
07:09:56|42005.55
07:09:57|42006.33
07:09:58|42006.33
07:09:59|42006.33
07:10:00|42004.95
07:10:01|42008.41
07:10:02|42006.43
07:10:03|42006.42
07:10:04|42006.42
07:10:05|42006.42
07:10:06|42006.43
07:10:08|42003.49
07:10:09|42009.77
07:10:10|42009.77
07:10:11|42009.77
07:10:12|42009.77
07:10:12|42009.77
07:10:13|42009.77
07:10:15|42006.43
07:10:15|42006.44
07:10:16|42010.61
07:10:17|42014.72
07:10:18|42014.72
07:10:19|42014.72
07:10:20|42014.72
07:10:21|42014.73
07:10:22|42014.72
07:10:23|42014.72
07:10:24|42014.72
07:10:25|42012.22
07:10:26|42013.06
07:10:27|42013.07
07:10:28|42013.06
07:10:29|42013.06
07:10:31|42013.06
07:10:31|42013.06
07:10:32|42013.06
07:10:33|42013.07
07:10:34|42013.07
07:10:35|42013.07
07:10:37|42013.07
07:10:38|42014.72
07:10:39|42014.72
07:10:40|42018.92
07:10:41|42018.92
07:10:42|42018.92
07:10:44|42018.93
07:10:45|42020.89
07:10:46|42016.85
07:10:47|42015.82
07:10:48|42015.82
07:10:49|42014.76
07:10:50|42014.76
07:10:51|42012.65
07:10:52|42012.65
07:10:53|42012.65
07:10:54|42012.65
07:10:55|42016.68
07:10:56|42016.68
07:10:57|42016.54
07:10:58|42016.54
07:10:59|42016.54
07:11:00|42016.53
07:11:01|42016.49
07:11:02|42016.49
07:11:03|42010.51
07:11:04|42010.5
07:11:05|42010.5
07:11:06|42010.5
07:11:07|42010.5
07:11:08|42001.35
07:11:09|42001.35
07:11:10|42001.35
07:11:11|42001.47
07:11:12|42001.47
07:11:13|42005.23
07:11:14|42005.23
07:11:15|42001.47
07:11:16|42001.47
07:11:17|42003.28
07:11:18|42003.28
07:11:19|42003.28
07:11:20|42003.28
07:11:21|42001.36
07:11:22|42001.36
07:11:23|42001.36
07:11:24|42001.36
07:11:25|42001.36
07:11:26|42001.35
07:11:27|42001.35
07:11:28|42002.81
07:11:29|42002.81
07:11:30|42002.81
07:11:31|42001.34
07:11:32|42001.34
07:11:33|42001.34
07:11:34|42001.34
07:11:35|42000.01
07:11:36|42000.01
07:11:37|41998.03
07:11:38|41998.03
07:11:39|41998.03
07:11:41|41998.03
07:11:41|41998.03
07:11:43|41974.71
07:11:44|41977.26
07:11:45|41981.92
07:11:46|41984.43
07:11:47|41984.43
07:11:48|41984.44
07:11:49|41986.09
07:11:50|41986.09
07:11:51|41986.09
07:11:52|41986.09
07:11:53|41981.92
07:11:54|41981.92
07:11:55|41976.99
07:11:55|41976.93
07:11:57|41976.93
07:11:58|41976.93
07:11:59|41976.93
07:12:00|41971.75
07:12:01|41971.74
07:12:02|41971.41
07:12:03|41971.41
07:12:04|41971.41
07:12:05|41971.41
07:12:06|41971.42
07:12:07|41971.42
07:12:08|41969.64
07:12:09|41969.64
07:12:10|41971.41
07:12:11|41966.13
07:12:12|41965.01
07:12:13|41965.
07:12:14|41965.01
07:12:15|41965.01
07:12:16|41965.01
07:12:17|41965.01
07:12:19|41965.01
07:12:20|41965.01
07:12:20|41965.01
07:12:22|41969.23
07:12:22|41969.23
07:12:23|41971.47
07:12:24|41971.47
07:12:26|41971.47
07:12:27|41971.47
07:12:27|41971.47
07:12:28|41971.47
07:12:29|41971.47
07:12:30|41971.47
07:12:31|41971.47
07:12:32|41971.47
07:12:33|41969.24
07:12:34|41969.36
07:12:36|41970.35
07:12:36|41970.35
07:12:38|41969.25
07:12:39|41969.25
07:12:40|41969.25
07:12:42|41971.43
07:12:43|41971.43
07:12:44|41971.43
07:12:45|41971.43
07:12:45|41972.27
07:12:47|41980.97
07:12:48|41980.96
07:12:49|41980.96
07:12:49|41980.97
07:12:51|41980.97
07:12:51|41980.97
07:12:53|41980.97
07:12:54|41980.97
07:12:54|41980.96
07:12:55|41980.97
07:12:57|41980.97
07:12:58|41980.97
07:12:58|41980.96
07:13:00|41980.96
07:13:01|41980.96
07:13:02|41980.96
07:13:03|41980.96
07:13:04|41980.97
07:13:05|41980.97
07:13:06|41980.97
07:13:07|41980.96
07:13:08|41975.2
07:13:09|41975.2
07:13:10|41975.2
07:13:11|41975.2
07:13:12|41975.2
07:13:13|41977.04
07:13:15|41990.12
07:13:15|41992.07
07:13:16|41992.08
07:13:17|41992.18
07:13:18|41993.46
07:13:19|41993.46
07:13:20|41993.46
07:13:21|41993.46
07:13:22|41993.46
07:13:23|41993.46
07:13:25|41993.47
07:13:25|41993.47
07:13:26|41993.47
07:13:27|41993.47
07:13:28|41993.73
07:13:29|41993.73
07:13:30|41993.73
07:13:31|41995.54
07:13:32|42002.13
07:13:33|42002.13
07:13:34|42004.69
07:13:35|42004.69
07:13:36|42004.69
07:13:37|42005.99
07:13:39|42005.99
07:13:39|42005.98
07:13:41|42010.2
07:13:42|42010.2
07:13:43|42010.2
07:13:45|42019.99
07:13:46|42019.99
07:13:47|42020.
07:13:48|42019.98
07:13:49|42017.93
07:13:50|42017.93
07:13:51|42014.06
07:13:52|42014.06
07:13:53|42014.06
07:13:54|42014.06
07:13:55|42012.99
07:13:56|42012.99
07:13:57|42012.99
07:13:58|42012.99
07:13:59|42014.73
07:14:00|42014.73
07:14:01|42014.74
07:14:02|42014.74
07:14:03|42014.74
07:14:04|42014.75
07:14:05|42015.8
07:14:06|42015.8
07:14:08|42017.7
07:14:08|42017.69
07:14:09|42017.69
07:14:10|42017.69
07:14:11|42017.7
07:14:12|42017.7
07:14:14|42017.56
07:14:15|42017.56
07:14:16|42017.56
07:14:16|42017.56
07:14:18|42017.56
07:14:18|42017.56
07:14:19|42016.76
07:14:20|42016.76
07:14:21|42016.76
07:14:22|42016.76
07:14:23|42016.76
07:14:25|42016.76
07:14:25|42016.75
07:14:27|42016.75
07:14:27|42016.75
07:14:28|42015.99
07:14:30|42010.54
07:14:30|42010.54
07:14:31|42010.54
07:14:32|42010.53
07:14:33|42010.54
07:14:34|42010.53
07:14:35|42010.53
07:14:37|42010.53
07:14:38|42010.53
07:14:39|42010.53
07:14:39|42010.53
07:14:41|42010.36
07:14:42|42010.36
07:14:43|42010.36
07:14:45|42002.68
07:14:45|42002.68
07:14:46|42002.68
07:14:47|42002.68
07:14:48|42002.68
07:14:49|42004.75
07:14:50|42004.75
07:14:51|42004.75
07:14:52|42008.93
07:14:53|42007.75
07:14:55|42005.
07:14:56|42005.
07:14:56|42006.44
07:14:57|42006.44
07:14:59|42008.86
07:14:59|42008.86
07:15:00|42008.87
07:15:01|42008.84
07:15:02|42008.83
07:15:04|42008.83
07:15:04|42008.83
07:15:05|42005.01
07:15:06|42005.01
07:15:07|42006.5
07:15:08|42006.5
07:15:10|42006.5
07:15:10|41992.56
07:15:11|41987.57
07:15:12|41985.33
07:15:13|41985.33
07:15:14|41985.
07:15:15|41985.01
07:15:17|41985.01
07:15:17|41985.01
07:15:19|41985.01
07:15:19|41985.01
07:15:20|41985.01
07:15:22|41985.
07:15:22|41985.
07:15:23|41985.01
07:15:25|41985.01
07:15:25|41976.93
07:15:26|41976.94
07:15:27|41976.94
07:15:28|41976.94
07:15:29|41976.91
07:15:30|41979.04
07:15:31|41981.12
07:15:32|41981.12
07:15:33|41981.12
07:15:34|41982.37
07:15:35|41985.32
07:15:36|41986.98
07:15:38|41986.98
07:15:38|41986.97
07:15:39|41986.97
07:15:40|41984.89
07:15:42|41981.5
07:15:43|41981.5
07:15:45|41981.5
07:15:45|41981.5
07:15:46|41981.5
07:15:48|41981.5
07:15:49|41981.49
07:15:51|41981.89
07:15:51|41981.89
07:15:53|41981.89
07:15:53|41983.56
07:15:54|41982.7
07:15:56|41982.7
07:15:56|41982.7
07:15:58|41983.54
07:15:58|41983.54
07:15:59|41983.54
07:16:00|41983.54
07:16:02|41983.53
07:16:02|41983.53
07:16:04|41975.02
07:16:04|41983.53
07:16:06|41986.98
07:16:06|41986.98
07:16:07|41995.09
07:16:09|41998.17
07:16:09|41998.18
07:16:10|41998.18
07:16:11|41998.18
07:16:13|42000.98
07:16:13|42000.99
07:16:14|42000.94
07:16:15|42003.24
07:16:17|42010.
07:16:17|42016.75
07:16:18|42017.69
07:16:19|42018.88
07:16:21|42018.88
07:16:21|42018.88
07:16:22|42018.88
07:16:23|42018.92
07:16:24|42018.92
07:16:25|42018.92
07:16:26|42018.92
07:16:27|42018.92
07:16:28|42018.92
07:16:29|42018.92
07:16:30|42018.92
07:16:31|42018.92
07:16:32|42020.92
07:16:33|42020.92
07:16:35|42020.92
07:16:35|42020.92
07:16:36|42024.95
07:16:37|42024.95
07:16:38|42024.95
07:16:40|42024.95
07:16:40|42024.95
07:16:42|42024.95
07:16:43|42024.96
07:16:45|42024.96
07:16:45|42024.96
07:16:47|42024.96
07:16:48|42024.96
07:16:49|42024.96
07:16:50|42024.96
07:16:51|42024.96
07:16:53|42025.31
07:16:54|42026.
07:16:54|42026.
07:16:55|42027.31
07:16:56|42025.99
07:16:57|42025.51
07:16:59|42025.99
07:17:00|42025.99
07:17:01|42027.32
07:17:01|42027.32
07:17:02|42027.26
07:17:03|42027.33
07:17:04|42029.
07:17:06|42029.02
07:17:07|42023.13
07:17:08|42019.1
07:17:09|42021.17
07:17:10|42021.16
07:17:11|42021.17
07:17:12|42021.17
07:17:13|42021.05
07:17:14|42021.05
07:17:15|42021.05
07:17:16|42021.05
07:17:17|42021.05
07:17:18|42021.05
07:17:19|42021.05
07:17:20|42018.92
07:17:21|42017.14
07:17:22|42017.16
07:17:23|42017.16
07:17:24|42016.81
07:17:25|42016.81
07:17:26|42016.81
07:17:27|42016.81
07:17:28|42016.81
07:17:29|42005.09
07:17:30|42005.09
07:17:31|42005.09
07:17:32|42005.09
07:17:33|42005.08
07:17:34|42005.08
07:17:35|42007.7
07:17:36|42012.24
07:17:37|42012.24
07:17:38|42012.24
07:17:39|42010.16
07:17:40|42010.16
07:17:41|42010.16
07:17:42|42010.16
07:17:44|42011.8
07:17:44|42011.77
07:17:46|42010.43
07:17:47|42010.43
07:17:48|42010.43
07:17:49|42011.06
07:17:51|42010.19
07:17:51|42010.19
07:17:52|42001.06
07:17:53|42000.
07:17:54|41997.92
07:17:55|41995.01
07:17:56|41995.01
07:17:57|41995.
07:17:58|41995.01
07:17:59|41995.01
07:18:00|41995.
07:18:01|41995.
07:18:02|41995.
07:18:03|41994.97
07:18:04|41994.67
07:18:05|41993.92
07:18:06|41993.92
07:18:07|41993.88
07:18:08|41990.
07:18:09|41985.01
07:18:10|41985.01
07:18:11|41984.58
07:18:12|41984.58
07:18:13|41981.12
07:18:14|41976.51
07:18:15|41976.51
07:18:16|41975.41
07:18:18|41975.01
07:18:19|41975.01
07:18:20|41975.01
07:18:20|41971.44
07:18:22|41971.44
07:18:22|41968.53
07:18:23|41952.61
07:18:25|41942.91
07:18:26|41943.69
07:18:27|41943.69
07:18:28|41944.65
07:18:29|41944.24
07:18:30|41944.25
07:18:31|41944.23
07:18:32|41943.36
07:18:34|41943.35
07:18:34|41943.35
07:18:35|41943.35
07:18:36|41949.13
07:18:37|41951.73
07:18:38|41951.73
07:18:39|41951.73
07:18:40|41945.71
07:18:41|41949.86
07:18:42|41949.86
07:18:44|41949.86
07:18:44|41949.86
07:18:45|41949.86
07:18:47|41949.86
07:18:48|41950.69
07:18:50|41950.69
07:18:51|41950.68
07:18:51|41950.68
07:18:53|41950.68
07:18:53|41950.68
07:18:55|41950.68
07:18:55|41950.68
07:18:56|41950.68
07:18:58|41934.86
07:18:58|41933.06
07:18:59|41933.06
07:19:00|41933.05
07:19:01|41932.85
07:19:02|41932.86
07:19:04|41932.63
07:19:04|41932.63
07:19:06|41932.63
07:19:07|41932.63
07:19:08|41932.64
07:19:08|41931.73
07:19:10|41931.74
07:19:11|41946.86
07:19:12|41946.86
07:19:13|41960.
07:19:13|41974.81
07:19:15|41988.08
07:19:16|42005.13
07:19:17|42003.4
07:19:18|41995.59
07:19:19|41995.74
07:19:20|41995.59
07:19:21|41995.59
07:19:22|41995.59
07:19:23|42002.7
07:19:24|42006.31
07:19:25|42016.
07:19:26|42016.
07:19:27|42016.
07:19:28|42016.41
07:19:29|42016.41
07:19:30|42016.41
07:19:31|42011.27
07:19:32|42010.52
07:19:33|42011.63
07:19:34|42011.63
07:19:35|42011.63
07:19:36|42015.81
07:19:37|42016.41
07:19:38|42016.41
07:19:39|42016.41
07:19:40|42020.01
07:19:41|42020.05
07:19:42|42019.34
07:19:43|42016.51
07:19:44|42016.51
07:19:46|42016.51
07:19:46|42016.52
07:19:47|42016.52
07:19:48|42016.51
07:19:49|42029.48
07:19:50|42029.49
07:19:51|42031.59
07:19:53|42032.99
07:19:54|42033.
07:19:54|42038.28
07:19:56|42037.2
07:19:57|42035.23
07:19:58|42035.23
07:19:59|42035.29
07:20:00|42037.12
07:20:01|42037.12
07:20:02|42048.37
07:20:03|42051.86
07:20:04|42047.28
07:20:05|42050.
07:20:06|42050.
07:20:07|42050.
07:20:08|42056.81
07:20:09|42060.46
07:20:10|42065.16
07:20:11|42072.92
07:20:12|42075.
07:20:13|42075.
07:20:14|42074.99
07:20:15|42075.01
07:20:16|42075.01
07:20:17|42075.
07:20:18|42080.76
07:20:19|42080.75
07:20:20|42080.75
07:20:21|42080.75
07:20:22|42080.76
07:20:23|42080.76
07:20:24|42080.76
07:20:25|42080.76
07:20:26|42080.75
07:20:27|42080.76
07:20:28|42080.76
07:20:29|42080.76
07:20:30|42080.76
07:20:31|42080.35
07:20:33|42070.04
07:20:33|42070.01
07:20:34|42073.94
07:20:35|42071.9
07:20:36|42071.9
07:20:37|42071.9
07:20:38|42070.21
07:20:39|42070.21
07:20:40|42070.21
07:20:41|42070.21
07:20:42|42070.03
07:20:43|42070.04
07:20:44|42074.58
07:20:46|42070.01
07:20:47|42070.
07:20:48|42065.45
07:20:49|42065.45
07:20:50|42065.45
07:20:51|42065.45
07:20:52|42065.16
07:20:53|42056.75
07:20:54|42056.75
07:20:55|42052.55
07:20:56|42044.88
07:20:57|42044.88
07:20:58|42044.88
07:20:59|42044.88
07:21:00|42046.32
07:21:01|42044.99
07:21:02|42044.99
07:21:04|42044.99
07:21:04|42044.99
07:21:05|42047.09
07:21:06|42049.99
07:21:07|42049.99
07:21:08|42049.57
07:21:10|42049.57
07:21:11|42049.57
07:21:11|42049.57
07:21:12|42045.54
07:21:14|42045.54
07:21:15|42045.55
07:21:16|42045.54
07:21:17|42044.89
07:21:18|42044.89
07:21:18|42044.88
07:21:20|42044.88
07:21:21|42039.9
07:21:22|42035.42
07:21:23|42030.99
07:21:24|42030.99
07:21:25|42023.11
07:21:26|42012.98
07:21:27|42012.58
07:21:28|41997.26
07:21:29|41990.5
07:21:30|41990.32
07:21:31|41979.68
07:21:32|41990.03
07:21:33|41990.03
07:21:34|41990.32
07:21:35|41990.32
07:21:36|41990.17
07:21:37|41985.53
07:21:38|41985.32
07:21:39|41985.32
07:21:40|41980.71
07:21:41|41979.59
07:21:42|41976.87
07:21:43|41976.87
07:21:44|41976.87
07:21:45|41976.87
07:21:46|41983.48
07:21:48|41983.48
07:21:48|41983.49
07:21:49|41988.16
07:21:51|41988.16
07:21:52|41981.13
07:21:52|41965.66
07:21:53|41965.16
07:21:54|41969.34
07:21:56|41969.34
07:21:56|41969.34
07:21:57|41972.31
07:21:59|41972.31
07:22:00|41960.53
07:22:01|41954.06
07:22:02|41953.11
07:22:02|41953.08
07:22:04|41953.06
07:22:05|41952.68
07:22:06|41944.75
07:22:07|41940.23
07:22:07|41940.44
07:22:09|41940.02
07:22:09|41940.02
07:22:10|41934.83
07:22:11|41932.33
07:22:13|41932.33
07:22:13|41931.74
07:22:14|41915.49
07:22:16|41915.26
07:22:17|41917.81
07:22:18|41920.74
07:22:19|41915.93
07:22:20|41917.59
07:22:21|41921.96
07:22:21|41921.96
07:22:22|41932.83
07:22:23|41932.82
07:22:25|41932.82
07:22:25|41921.62
07:22:27|41918.18
07:22:27|41918.18
07:22:28|41918.19
07:22:30|41918.19
07:22:30|41923.65
07:22:31|41931.71
07:22:32|41933.75
07:22:34|41934.89
07:22:34|41937.
07:22:35|41941.15
07:22:36|41941.15
07:22:37|41938.85
07:22:39|41939.06
07:22:39|41939.05
07:22:41|41940.36
07:22:41|41940.36
07:22:42|41939.12
07:22:43|41934.34
07:22:44|41930.68
07:22:45|41930.02
07:22:46|41918.19
07:22:48|41918.19
07:22:50|41918.19
07:22:50|41918.19
07:22:52|41918.17
07:22:52|41918.16
07:22:54|41918.19
07:22:55|41925.7
07:22:56|41925.7
07:22:57|41930.43
07:22:59|41930.43
07:22:59|41936.99
07:23:01|41937.67
07:23:01|41930.91
07:23:03|41930.91
07:23:03|41938.84
07:23:05|41950.96
07:23:05|41955.97
07:23:07|41955.96
07:23:08|41955.97
07:23:09|41955.97
07:23:10|41959.17
07:23:11|41955.54
07:23:12|41936.66
07:23:13|41928.11
07:23:14|41928.11
07:23:15|41928.11
07:23:16|41928.11
07:23:17|41928.11
07:23:18|41918.65
07:23:19|41918.36
07:23:19|41918.17
07:23:21|41918.17
07:23:21|41910.07
07:23:22|41905.02
07:23:24|41901.02
07:23:25|41900.
07:23:26|41890.68
07:23:26|41883.82
07:23:28|41873.31
07:23:29|41871.96
07:23:30|41872.02
07:23:31|41862.53
07:23:31|41875.77
07:23:33|41877.67
07:23:34|41880.03
07:23:35|41897.54
07:23:36|41904.62
07:23:37|41904.62
07:23:38|41910.01
07:23:39|41909.99
07:23:40|41895.04
07:23:41|41884.12
07:23:42|41876.01
07:23:43|41873.5
07:23:44|41870.
07:23:45|41869.79
07:23:46|41865.82
07:23:47|41871.22
07:23:48|41872.92
07:23:50|41872.93
07:23:51|41872.5
07:23:52|41872.5
07:23:53|41872.5
07:23:55|41872.5
07:23:55|41872.92
07:23:56|41890.63
07:23:57|41890.64
07:23:59|41890.64
07:24:00|41886.
07:24:00|41886.
07:24:01|41889.65
07:24:03|41891.26
07:24:03|41891.26
07:24:05|41876.28
07:24:06|41867.01
07:24:07|41875.03
07:24:09|41867.01
07:24:09|41867.
07:24:10|41863.72
07:24:11|41859.53
07:24:12|41857.14
07:24:13|41853.91
07:24:14|41853.91
07:24:15|41853.91
07:24:16|41858.33
07:24:17|41858.33
07:24:18|41855.91
07:24:19|41853.83
07:24:20|41853.84
07:24:21|41855.68
07:24:22|41855.68
07:24:23|41851.07
07:24:24|41851.08
07:24:25|41853.16
07:24:26|41864.52
07:24:27|41875.9
07:24:28|41863.41
07:24:29|41866.47
07:24:30|41872.36
07:24:31|41872.36
07:24:32|41872.36
07:24:33|41862.04
07:24:34|41853.9
07:24:35|41833.41
07:24:36|41836.91
07:24:37|41827.18
07:24:38|41829.63
07:24:39|41830.87
07:24:40|41829.63
07:24:41|41844.62
07:24:42|41845.14
07:24:43|41845.14
07:24:44|41836.9
07:24:45|41836.91
07:24:46|41836.9
07:24:47|41833.33
07:24:48|41823.53
07:24:50|41811.95
07:24:51|41802.16
07:24:52|41808.27
07:24:53|41793.08
07:24:55|41795.99
07:24:55|41797.09
07:24:56|41819.78
07:24:57|41817.68
07:24:58|41812.1
07:24:59|41807.45
07:25:00|41801.28
07:25:02|41846.69
07:25:02|41840.73
07:25:03|41834.96
07:25:04|41830.03
07:25:11|41843.23
07:25:11|41843.23
07:25:12|41849.98
07:25:13|41849.98
07:25:14|41849.98
07:25:15|41849.99
07:25:16|41849.98
07:25:17|41849.3
07:25:18|41836.75
07:25:19|41859.64
07:25:20|41859.65
07:25:21|41855.57
07:25:22|41855.57
07:25:23|41850.
07:25:24|41830.12
07:25:25|41830.13
07:25:26|41835.16
07:25:27|41834.32
07:25:28|41845.46
07:25:29|41839.74
07:25:30|41838.16
07:25:31|41839.74
07:25:32|41840.7
07:25:33|41842.9
07:25:34|41851.02
07:25:35|41851.03
07:25:36|41851.02
07:25:37|41841.75
07:25:38|41841.75
07:25:39|41841.75
07:25:40|41843.17
07:25:41|41843.17
07:25:42|41843.18
07:25:43|41851.14
07:25:44|41851.55
07:25:45|41851.55
07:25:46|41865.92
07:25:47|41874.99
07:25:48|41866.89
07:25:49|41866.34
07:25:51|41864.45
07:25:52|41851.15
07:25:53|41851.14
07:25:54|41851.02
07:25:55|41846.95
07:25:56|41846.95
07:25:57|41846.95
07:25:58|41836.
07:25:59|41836.
07:26:00|41843.3
07:26:01|41846.95
07:26:02|41844.27
07:26:03|41832.08
07:26:04|41830.42
07:26:05|41830.
07:26:06|41826.54
07:26:08|41826.54
07:26:09|41826.53
07:26:09|41826.54
07:26:10|41826.54
07:26:11|41834.15
07:26:12|41834.4
07:26:13|41840.01
07:26:15|41840.01
07:26:16|41833.55
07:26:16|41833.55
07:26:18|41830.25
07:26:18|41830.25
07:26:19|41830.25
07:26:20|41832.85
07:26:22|41832.85
07:26:23|41832.85
07:26:23|41832.85
07:26:24|41841.01
07:26:25|41842.49
07:26:26|41842.78
07:26:27|41842.77
07:26:28|41842.77
07:26:29|41842.77
07:26:30|41842.78
07:26:31|41843.24
07:26:32|41843.24
07:26:33|41843.24
07:26:34|41838.03
07:26:35|41837.12
07:26:37|41837.12
07:26:37|41835.39
07:26:38|41835.38
07:26:39|41834.41
07:26:40|41834.41
07:26:42|41834.41
07:26:42|41836.46
07:26:43|41834.4
07:26:44|41834.4
07:26:46|41842.75
07:26:46|41847.81
07:26:48|41851.01
07:26:48|41855.31
07:26:49|41855.31
07:26:51|41855.31
07:26:52|41856.12
07:26:53|41859.51
07:26:54|41859.5
07:26:55|41860.92
07:26:56|41871.17
07:26:57|41871.17
07:26:58|41871.17
07:26:59|41871.17
07:27:00|41871.17
07:27:02|41871.58
07:27:02|41871.94
07:27:03|41872.07
07:27:04|41872.07
07:27:05|41874.03
07:27:06|41874.13
07:27:07|41874.99
07:27:08|41874.99
07:27:09|41867.06
07:27:10|41867.05
07:27:11|41867.1
07:27:12|41867.1
07:27:13|41872.07
07:27:14|41878.4
07:27:15|41878.4
07:27:16|41878.4
07:27:17|41872.52
07:27:19|41872.51
07:27:19|41860.37
07:27:20|41860.37
07:27:21|41860.37
07:27:23|41861.94
07:27:23|41861.94
07:27:24|41861.94
07:27:25|41861.95
07:27:27|41861.95
07:27:28|41861.95
07:27:28|41861.95
07:27:30|41861.95
07:27:30|41861.95
07:27:31|41861.95
07:27:32|41861.95
07:27:33|41876.85
07:27:34|41876.85
07:27:35|41876.85
07:27:36|41873.41
07:27:38|41873.41
07:27:38|41875.49
07:27:39|41873.68
07:27:41|41873.68
07:27:41|41873.68
07:27:42|41871.19
07:27:43|41866.59
07:27:45|41866.59
07:27:45|41868.84
07:27:46|41868.84
07:27:48|41868.84
07:27:48|41868.83
07:27:49|41868.84
07:27:50|41868.83
07:27:51|41868.84
07:27:53|41868.84
07:27:54|41882.78
07:27:56|41893.01
07:27:57|41900.93
07:27:57|41900.93
07:27:58|41900.93
07:28:00|41900.93
07:28:01|41903.03
07:28:03|41903.17
07:28:03|41903.18
07:28:04|41897.38
07:28:05|41896.38
07:28:07|41883.34
07:28:07|41881.78
07:28:08|41881.79
07:28:10|41878.99
07:28:10|41868.83
07:28:11|41870.22
07:28:12|41871.49
07:28:13|41860.53
07:28:14|41857.14
07:28:15|41856.12
07:28:16|41851.13
07:28:17|41848.67
07:28:18|41848.67
07:28:20|41848.67
07:28:21|41854.99
07:28:21|41854.99
07:28:22|41854.99
07:28:23|41854.99
07:28:24|41857.66
07:28:25|41857.66
07:28:27|41865.07
07:28:28|41861.6
07:28:28|41859.49
07:28:30|41859.49
07:28:30|41859.49
07:28:31|41859.49
07:28:32|41857.75
07:28:33|41859.52
07:28:34|41859.52
07:28:36|41875.91
07:28:36|41876.25
07:28:38|41882.72
07:28:39|41881.87
07:28:40|41881.87
07:28:41|41871.99
07:28:41|41862.
07:28:43|41862.
07:28:44|41864.06
07:28:45|41864.06
07:28:46|41859.5
07:28:47|41857.85
07:28:48|41859.51
07:28:49|41864.24
07:28:50|41863.09
07:28:50|41863.08
07:28:52|41863.09
07:28:53|41868.83
07:28:54|41857.87
07:28:55|41857.82
07:28:56|41857.83
07:28:58|41868.7
07:28:58|41868.7
07:29:00|41868.7
07:29:00|41862.93
07:29:02|41862.93
07:29:03|41862.93
07:29:03|41851.88
07:29:04|41845.01
07:29:06|41842.76
07:29:07|41846.95
07:29:08|41843.13
07:29:08|41843.13
07:29:09|41843.13
07:29:10|41843.13
07:29:12|41843.14
07:29:13|41843.14
07:29:14|41843.14
07:29:15|41843.14
07:29:16|41843.14
07:29:17|41843.14
07:29:18|41843.14
07:29:19|41843.14
07:29:20|41843.14
07:29:21|41843.14
07:29:21|41854.66
07:29:23|41863.77
07:29:24|41857.85
07:29:25|41857.85
07:29:26|41857.85
07:29:27|41861.22
07:29:28|41862.93
07:29:29|41859.81
07:29:29|41865.92
07:29:31|41875.92
07:29:32|41884.82
07:29:33|41884.82
07:29:34|41895.87
07:29:35|41899.34
07:29:36|41891.87
07:29:37|41891.87
07:29:38|41891.86
07:29:39|41891.86
07:29:40|41891.
07:29:41|41887.75
07:29:42|41887.76
07:29:43|41887.76
07:29:44|41887.76
07:29:45|41887.75
07:29:46|41887.76
07:29:47|41887.76
07:29:48|41887.76
07:29:49|41887.76
07:29:50|41887.75
07:29:51|41889.8
07:29:52|41889.8
07:29:53|41891.46
07:29:55|41884.81
07:29:55|41889.33
07:29:56|41889.46
07:29:58|41889.46
07:29:59|41893.8
07:30:01|41893.74
07:30:01|41893.75
07:30:03|41893.75
07:30:04|41882.49
07:30:05|41891.93
07:30:06|41891.93
07:30:07|41893.74
07:30:08|41900.36
07:30:09|41900.36
07:30:10|41907.38
07:30:10|41908.97
07:30:12|41908.98
07:30:13|41908.97
07:30:13|41908.97
07:30:15|41909.39
07:30:16|41910.43
07:30:17|41913.79
07:30:18|41915.89
07:30:19|41923.77
07:30:20|41930.71
07:30:21|41930.71
07:30:22|41930.7
07:30:23|41930.7
07:30:24|41930.72
07:30:25|41926.52
07:30:27|41922.34
07:30:27|41922.34
07:30:28|41922.34
07:30:29|41940.
07:30:30|41942.
07:30:31|41940.87
07:30:32|41940.21
07:30:33|41937.56
07:30:34|41937.56
07:30:35|41943.3
07:30:36|41943.31
07:30:37|41950.
07:30:38|41951.06
07:30:39|41951.67
07:30:40|41951.67
07:30:41|41941.87
07:30:42|41941.47
07:30:43|41941.89
07:30:44|41947.49
07:30:45|41948.65
07:30:46|41953.84
07:30:47|41953.42
07:30:48|41951.68
07:30:49|41951.67
07:30:50|41951.67
07:30:51|41951.67
07:30:52|41944.67
07:30:53|41946.31
07:30:54|41946.31
07:30:56|41935.
07:30:56|41935.
07:30:58|41926.39
07:30:59|41926.39
07:31:01|41918.72
07:31:02|41918.71
07:31:03|41905.56
07:31:03|41904.85
07:31:04|41901.38
07:31:06|41905.82
07:31:07|41905.82
07:31:07|41901.37
07:31:09|41901.42
07:31:10|41901.42
07:31:10|41895.
07:31:12|41890.01
07:31:13|41880.42
07:31:13|41880.43
07:31:15|41880.43
07:31:15|41880.43
07:31:17|41882.67
07:31:18|41873.41
07:31:19|41861.92
07:31:20|41856.12
07:31:21|41855.68
07:31:22|41854.85
07:31:23|41856.71
07:31:24|41856.67
07:31:25|41854.17
07:31:26|41854.17
07:31:27|41851.43
07:31:28|41854.37
07:31:29|41844.24
07:31:30|41843.65
07:31:31|41843.65
07:31:32|41843.65
07:31:32|41835.57
07:31:34|41828.05
07:31:35|41826.01
07:31:35|41826.
07:31:37|41826.
07:31:37|41821.84
07:31:38|41828.04
07:31:40|41828.06
07:31:41|41830.36
07:31:42|41830.36
07:31:43|41826.18
07:31:44|41826.18
07:31:45|41827.79
07:31:46|41827.79
07:31:46|41826.69
07:31:47|41826.18
07:31:49|41826.18
07:31:49|41826.18
07:31:51|41825.76
07:31:51|41826.19
07:31:53|41826.19
07:31:54|41825.34
07:31:54|41816.52
07:31:56|41815.01
07:31:57|41810.83
07:31:59|41810.
07:31:59|41807.76
07:32:00|41806.96
07:32:01|41806.34
07:32:03|41804.71
07:32:04|41804.72
07:32:05|41813.46
07:32:06|41813.45
07:32:07|41817.54
07:32:08|41806.8
07:32:09|41806.73
07:32:10|41804.69
07:32:11|41804.69
07:32:13|41806.27
07:32:13|41806.27
07:32:14|41804.69
07:32:15|41804.69
07:32:16|41806.69
07:32:17|41806.69
07:32:18|41804.72
07:32:19|41804.69
07:32:20|41804.69
07:32:21|41804.72
07:32:22|41804.71
07:32:23|41824.69
07:32:24|41826.41
07:32:25|41818.77
07:32:26|41811.88
07:32:27|41811.88
07:32:28|41808.47
07:32:29|41807.1
07:32:30|41818.94
07:32:31|41819.21
07:32:33|41819.21
07:32:33|41818.8
07:32:34|41821.29
07:32:36|41821.29
07:32:36|41821.3
07:32:38|41821.3
07:32:39|41810.81
07:32:40|41818.22
07:32:41|41813.2
07:32:41|41813.2
07:32:43|41812.9
07:32:43|41812.61
07:32:45|41812.63
07:32:45|41830.37
07:32:46|41830.37
07:32:48|41819.76
07:32:49|41819.75
07:32:50|41830.22
07:32:51|41845.9
07:32:51|41853.22
07:32:53|41855.29
07:32:53|41856.12
07:32:55|41859.28
07:32:56|41867.85
07:32:56|41868.4
07:32:58|41856.64
07:33:00|41856.64
07:33:01|41853.19
07:33:02|41850.6
07:33:03|41850.6
07:33:04|41850.61
07:33:05|41829.7
07:33:06|41829.7
07:33:07|41829.7
07:33:08|41829.67
07:33:09|41829.67
07:33:10|41829.67
07:33:11|41829.67
07:33:12|41829.68
07:33:13|41836.43
07:33:14|41834.51
07:33:15|41829.69
07:33:16|41832.21
07:33:17|41832.21
07:33:18|41835.86
07:33:19|41838.43
07:33:20|41832.21
07:33:21|41838.96
07:33:22|41830.19
07:33:23|41836.58
07:33:24|41827.4
07:33:25|41827.4
07:33:26|41827.4
07:33:27|41810.62
07:33:28|41801.02
07:33:29|41800.55
07:33:30|41801.71
07:33:31|41803.11
07:33:32|41802.33
07:33:33|41790.28
07:33:34|41796.05
07:33:35|41795.95
07:33:36|41794.02
07:33:37|41797.18
07:33:38|41795.52
07:33:39|41792.55
07:33:40|41792.55
07:33:41|41790.27
07:33:42|41789.24
07:33:43|41766.97
07:33:44|41756.47
07:33:45|41763.9
07:33:46|41775.96
07:33:47|41767.28
07:33:48|41767.28
07:33:49|41767.77
07:33:50|41767.82
07:33:51|41781.67
07:33:52|41784.35
07:33:53|41798.44
07:33:54|41786.78
07:33:55|41794.8
07:33:56|41789.19
07:33:57|41788.39
07:33:58|41780.58
07:34:00|41781.36
07:34:00|41772.93
07:34:02|41767.65
07:34:03|41767.65
07:34:04|41780.4
07:34:04|41771.82
07:34:06|41767.27
07:34:07|41761.17
07:34:08|41756.49
07:34:09|41760.01
07:34:10|41761.15
07:34:11|41758.56
07:34:12|41750.87
07:34:13|41753.71
07:34:14|41751.21
07:34:15|41751.21
07:34:16|41742.43
07:34:17|41739.03
07:34:18|41734.63
07:34:19|41761.09
07:34:19|41760.68
07:34:21|41760.68
07:34:22|41749.93
07:34:22|41754.73
07:34:24|41763.09
07:34:24|41763.08
07:34:26|41758.45
07:34:27|41773.3
07:34:28|41772.77
07:34:28|41755.62
07:34:30|41760.09
07:34:31|41756.83
07:34:32|41760.09
07:34:33|41760.09
07:34:34|41760.09
07:34:35|41760.2
07:34:36|41753.99
07:34:37|41750.
07:34:38|41754.14
07:34:39|41754.14
07:34:40|41759.16
07:34:41|41761.07
07:34:42|41769.57
07:34:43|41765.05
07:34:44|41768.54
07:34:45|41766.46
07:34:46|41764.74
07:34:47|41764.12
07:34:48|41758.98
07:34:49|41758.98
07:34:50|41763.06
07:34:51|41758.97
07:34:52|41758.97
07:34:53|41754.96
07:34:54|41751.99
07:34:55|41754.49
07:34:56|41754.48
07:34:57|41752.38
07:34:58|41752.38
07:34:59|41746.39
07:35:01|41747.38
07:35:02|41750.77
07:35:03|41746.43
07:35:04|41746.43
07:35:05|41745.
07:35:06|41742.42
07:35:07|41737.68
07:35:08|41736.61
07:35:09|41725.89
07:35:11|41718.25
07:35:12|41719.87
07:35:12|41716.46
07:35:13|41710.79
07:35:14|41731.2
07:35:16|41725.36
07:35:16|41722.42
07:35:18|41715.68
07:35:18|41723.43
07:35:19|41709.45
07:35:21|41713.32
07:35:22|41713.3
07:35:23|41693.92
07:35:24|41697.9
07:35:24|41700.
07:35:25|41694.82
07:35:26|41697.44
07:35:27|41696.11
07:35:29|41699.65
07:35:29|41699.58
07:35:30|41698.4
07:35:31|41694.7
07:35:32|41697.82
07:35:34|41697.82
07:35:35|41694.46
07:35:35|41696.18
07:35:37|41702.86
07:35:37|41702.82
07:35:38|41709.04
07:35:39|41720.84
07:35:40|41740.86
07:35:41|41733.66
07:35:42|41736.27
07:35:43|41738.72
07:35:44|41738.41
07:35:45|41758.96
07:35:47|41767.53
07:35:47|41767.53
07:35:48|41780.36
07:35:50|41786.15
07:35:50|41788.35
07:35:51|41771.98
07:35:53|41761.8
07:35:53|41773.99
07:35:54|41774.01
07:35:55|41767.14
07:35:56|41759.54
07:35:57|41745.92
07:35:59|41741.73
07:35:59|41748.37
07:36:01|41748.37
07:36:01|41741.73
07:36:03|41733.88
07:36:04|41716.24
07:36:05|41716.95
07:36:06|41718.02
07:36:07|41717.16
07:36:07|41710.28
07:36:09|41710.27
07:36:10|41710.6
07:36:11|41707.04
07:36:12|41692.34
07:36:13|41690.8
07:36:14|41674.68
07:36:16|41660.54
07:36:16|41648.3
07:36:17|41656.53
07:36:18|41655.02
07:36:20|41666.32
07:36:21|41666.35
07:36:21|41656.53
07:36:22|41649.6
07:36:23|41646.51
07:36:24|41646.52
07:36:25|41647.25
07:36:26|41649.3
07:36:28|41646.27
07:36:29|41644.01
07:36:30|41634.02
07:36:31|41634.78
07:36:32|41652.89
07:36:33|41657.69
07:36:34|41657.69
07:36:35|41698.78
07:36:36|41699.38
07:36:37|41707.25
07:36:38|41682.96
07:36:39|41674.92
07:36:40|41671.11
07:36:41|41656.51
07:36:42|41655.61
07:36:43|41655.61
07:36:44|41655.62
07:36:45|41667.71
07:36:46|41666.67
07:36:47|41667.67
07:36:48|41657.45
07:36:49|41646.63
07:36:50|41641.97
07:36:51|41638.16
07:36:52|41629.19
07:36:53|41632.28
07:36:54|41636.5
07:36:55|41648.66
07:36:56|41657.18
07:36:57|41639.42
07:36:58|41625.99
07:36:59|41617.94
07:37:00|41606.11
07:37:01|41607.06
07:37:03|41618.89
07:37:03|41609.15
07:37:05|41608.6
07:37:06|41605.96
07:37:07|41601.51
07:37:07|41601.51
07:37:09|41605.94
07:37:10|41606.66
07:37:11|41606.65
07:37:12|41603.34
07:37:13|41592.17
07:37:14|41589.99
07:37:15|41600.46
07:37:16|41603.07
07:37:17|41598.34
07:37:18|41613.19
07:37:18|41613.19
07:37:20|41607.5
07:37:20|41607.83
07:37:21|41598.32
07:37:23|41594.67
07:37:24|41589.67
07:37:24|41592.83
07:37:26|41592.85
07:37:26|41589.65
07:37:28|41543.85
07:37:29|41548.99
07:37:30|41512.2
07:37:31|41520.01
07:37:32|41530.85
07:37:33|41506.33
07:37:34|41525.4
07:37:35|41521.23
07:37:36|41505.9
07:37:37|41490.66
07:37:38|41460.12
07:37:38|41458.93
07:37:40|41455.93
07:37:40|41465.8
07:37:42|41477.93
07:37:42|41463.62
07:37:44|41467.8
07:37:44|41457.31
07:37:46|41455.43
07:37:47|41475.45
07:37:48|41478.14
07:37:49|41485.11
07:37:49|41499.
07:37:51|41499.62
07:37:52|41505.86
07:37:53|41509.17
07:37:54|41511.38
07:37:55|41519.03
07:37:55|41509.17
07:37:57|41509.17
07:37:57|41513.24
07:37:59|41509.18
07:38:00|41517.59
07:38:01|41519.
07:38:01|41528.74
07:38:03|41520.01
07:38:04|41524.86
07:38:05|41484.6
07:38:06|41468.62
07:38:07|41445.58
07:38:08|41456.66
07:38:09|41424.26
07:38:10|41414.17
07:38:11|41400.76
07:38:12|41413.77
07:38:13|41408.68
07:38:14|41396.21
07:38:15|41390.46
07:38:15|41390.47
07:38:17|41382.73
07:38:18|41375.01
07:38:19|41401.91
07:38:20|41366.66
07:38:21|41350.
07:38:22|41300.79
07:38:23|41301.35
07:38:24|41330.93
07:38:25|41333.96
07:38:26|41352.5
07:38:27|41329.36
07:38:28|41340.55
07:38:29|41338.1
07:38:30|41316.68
07:38:31|41316.69
07:38:32|41307.72
07:38:33|41292.73
07:38:34|41299.29
07:38:35|41309.
07:38:36|41292.38
07:38:37|41287.85
07:38:38|41293.98
07:38:39|41290.31
07:38:40|41295.15
07:38:41|41280.29
07:38:42|41278.11
07:38:43|41270.16
07:38:44|41278.08
07:38:45|41278.42
07:38:46|41286.49
07:38:47|41285.19
07:38:48|41298.47
07:38:49|41280.59
07:38:50|41296.4
07:38:51|41294.76
07:38:52|41293.6
07:38:53|41300.
07:38:54|41315.23
07:38:55|41327.05
07:38:56|41339.6
07:38:58|41343.99
07:38:59|41322.26
07:38:59|41316.02
07:39:00|41299.76
07:39:01|41314.36
07:39:02|41338.27
07:39:04|41345.7
07:39:05|41353.92
07:39:06|41353.46
07:39:07|41353.47
07:39:08|41357.07
07:39:10|41361.8
07:39:10|41379.5
07:39:11|41383.03
07:39:12|41393.32
07:39:13|41384.62
07:39:14|41406.62
07:39:15|41415.21
07:39:16|41438.51
07:39:18|41445.44
07:39:18|41446.76
07:39:19|41444.97
07:39:20|41436.6
07:39:21|41436.79
07:39:22|41424.08
07:39:23|41426.34
07:39:24|41404.91
07:39:25|41385.57
07:39:26|41385.99
07:39:27|41366.19
07:39:28|41356.18
07:39:29|41372.53
07:39:30|41365.1
07:39:31|41353.48
07:39:32|41332.65
07:39:33|41332.65
07:39:34|41327.22
07:39:35|41345.78
07:39:36|41345.78
07:39:37|41336.47
07:39:38|41325.01
07:39:39|41330.85
07:39:40|41325.02
07:39:41|41307.87
07:39:42|41311.53
07:39:43|41302.41
07:39:44|41295.
07:39:45|41282.29
07:39:46|41281.88
07:39:48|41291.55
07:39:48|41286.31
07:39:49|41277.81
07:39:51|41283.48
07:39:51|41310.16
07:39:52|41295.17
07:39:53|41300.
07:39:55|41302.47
07:39:55|41303.88
07:39:56|41305.03
07:39:58|41308.93
07:39:59|41301.67
07:39:59|41312.27
07:40:00|41301.05
07:40:01|41305.03
07:40:02|41322.99
07:40:03|41340.02
07:40:05|41339.69
07:40:06|41340.01
07:40:08|41375.02
07:40:08|41368.3
07:40:09|41378.21
07:40:10|41353.56
07:40:11|41338.51
07:40:12|41337.54
07:40:13|41325.34
07:40:14|41326.57
07:40:15|41314.69
07:40:16|41307.81
07:40:17|41313.53
07:40:18|41303.51
07:40:19|41322.63
07:40:20|41318.74
07:40:21|41301.65
07:40:22|41299.67
07:40:23|41309.36
07:40:24|41315.98
07:40:25|41317.19
07:40:26|41318.64
07:40:27|41305.16
07:40:28|41296.32
07:40:29|41287.47
07:40:30|41276.69
07:40:31|41270.1
07:40:32|41263.12
07:40:33|41259.38
07:40:34|41264.9
07:40:36|41266.11
07:40:36|41252.06
07:40:37|41252.55
07:40:38|41236.08
07:40:39|41237.58
07:40:40|41239.35
07:40:41|41246.55
07:40:42|41253.68
07:40:43|41244.32
07:40:44|41243.51
07:40:45|41231.88
07:40:46|41228.73
07:40:48|41224.53
07:40:48|41220.
07:40:49|41216.88
07:40:50|41200.
07:40:52|41202.79
07:40:53|41214.12
07:40:53|41202.19
07:40:55|41202.32
07:40:56|41200.31
07:40:56|41196.18
07:40:58|41206.48
07:40:59|41213.81
07:41:00|41206.51
07:41:01|41208.36
07:41:02|41207.93
07:41:03|41219.56
07:41:04|41232.82
07:41:05|41239.
07:41:06|41234.57
07:41:08|41217.64
07:41:08|41211.22
07:41:10|41218.99
07:41:11|41221.03
07:41:12|41215.08
07:41:13|41214.37
07:41:13|41212.15
07:41:15|41202.98
07:41:16|41202.36
07:41:16|41217.44
07:41:17|41203.17
07:41:19|41190.01
07:41:20|41185.2
07:41:21|41175.02
07:41:22|41171.6
07:41:23|41167.27
07:41:24|41159.07
07:41:25|41161.13
07:41:26|41154.
07:41:27|41173.57
07:41:28|41186.57
07:41:29|41185.78
07:41:30|41180.43
07:41:31|41180.43
07:41:32|41189.5
07:41:33|41195.38
07:41:34|41196.89
07:41:35|41199.45
07:41:36|41192.75
07:41:36|41186.58
07:41:38|41173.37
07:41:39|41180.12
07:41:40|41185.34
07:41:41|41158.06
07:41:42|41160.12
07:41:43|41160.36
07:41:44|41166.95
07:41:44|41173.16
07:41:46|41183.33
07:41:46|41173.86
07:41:47|41178.92
07:41:49|41173.85
07:41:50|41173.04
07:41:51|41173.04
07:41:52|41159.5
07:41:53|41168.56
07:41:54|41169.93
07:41:55|41168.43
07:41:56|41154.01
07:41:57|41137.
07:41:57|41131.11
07:41:59|41157.27
07:42:00|41163.7
07:42:00|41179.5
07:42:02|41171.57
07:42:02|41161.5
07:42:03|41161.54
07:42:05|41159.9
07:42:05|41168.65
07:42:07|41154.34
07:42:09|41158.55
07:42:10|41154.38
07:42:11|41148.4
07:42:12|41125.52
07:42:13|41122.87
07:42:13|41118.06
07:42:15|41131.77
07:42:16|41108.89
07:42:17|41116.92
07:42:18|41124.98
07:42:19|41118.9
07:42:20|41134.62
07:42:21|41124.97
07:42:21|41126.98
07:42:23|41137.51
07:42:24|41137.3
07:42:25|41154.9
07:42:26|41154.93
07:42:27|41159.14
07:42:28|41167.23
07:42:29|41160.51
07:42:30|41169.27
07:42:31|41181.49
07:42:32|41199.99
07:42:33|41211.32
07:42:33|41222.35
07:42:34|41230.33
07:42:36|41244.8
07:42:36|41258.32
07:42:38|41255.39
07:42:39|41254.03
07:42:40|41253.99
07:42:41|41249.91
07:42:42|41249.91
07:42:43|41224.94
07:42:44|41216.01
07:42:45|41210.3
07:42:46|41216.01
07:42:47|41207.51
07:42:48|41196.92
07:42:49|41193.8
07:42:50|41212.74
07:42:50|41212.75
07:42:52|41201.66
07:42:53|41225.96
07:42:54|41244.88
07:42:54|41237.47
07:42:56|41240.39
07:42:57|41233.53
07:42:58|41237.79
07:42:59|41233.55
07:43:00|41233.55
07:43:01|41255.68
07:43:02|41256.52
07:43:03|41247.01
07:43:04|41238.45
07:43:05|41299.8
07:43:06|41307.23
07:43:07|41304.18
07:43:09|41301.71
07:43:10|41304.18
07:43:10|41291.25
07:43:11|41311.74
07:43:13|41309.09
07:43:14|41298.6
07:43:15|41314.38
07:43:16|41327.5
07:43:16|41332.65
07:43:18|41329.33
07:43:19|41324.66
07:43:20|41324.65
07:43:21|41333.34
07:43:22|41335.91
07:43:23|41348.55
07:43:24|41353.17
07:43:25|41347.44
07:43:26|41347.4
07:43:27|41352.31
07:43:28|41352.84
07:43:29|41355.2
07:43:30|41352.32
07:43:30|41352.32
07:43:31|41339.07
07:43:33|41323.63
07:43:33|41324.2
07:43:35|41314.58
07:43:36|41306.12
07:43:36|41303.42
07:43:38|41287.
07:43:38|41289.27
07:43:39|41261.22
07:43:41|41259.67
07:43:43|41261.38
07:43:43|41250.
07:43:44|41246.77
07:43:45|41250.01
07:43:46|41267.79
07:43:47|41268.79
07:43:48|41269.59
07:43:49|41299.45
07:43:50|41311.9
07:43:51|41320.64
07:43:52|41316.01
07:43:53|41303.46
07:43:54|41289.43
07:43:55|41272.05
07:43:56|41281.9
07:43:57|41254.52
07:43:58|41258.46
07:43:59|41255.54
07:44:00|41240.93
07:44:01|41250.01
07:44:02|41257.06
07:44:03|41263.38
07:44:04|41277.1
07:44:05|41267.62
07:44:06|41258.69
07:44:07|41244.51
07:44:09|41223.14
07:44:10|41214.98
07:44:11|41205.62
07:44:12|41205.63
07:44:13|41213.84
07:44:14|41218.28
07:44:15|41236.89
07:44:16|41228.36
07:44:17|41238.53
07:44:18|41235.65
07:44:20|41220.
07:44:20|41212.71
07:44:21|41202.52
07:44:22|41227.46
07:44:24|41229.99
07:44:24|41249.54
07:44:26|41249.56
07:44:26|41249.55
07:44:27|41236.39
07:44:28|41236.41
07:44:29|41243.11
07:44:31|41243.11
07:44:31|41240.43
07:44:32|41236.32
07:44:34|41241.68
07:44:34|41239.54
07:44:35|41234.69
07:44:36|41220.31
07:44:38|41214.29
07:44:39|41212.71
07:44:39|41202.53
07:44:40|41220.91
07:44:41|41208.72
07:44:43|41202.82
07:44:43|41220.9
07:44:45|41238.95
07:44:45|41246.04
07:44:46|41222.93
07:44:47|41219.91
07:44:48|41212.75
07:44:49|41191.31
07:44:50|41206.9
07:44:52|41206.9
07:44:52|41216.36
07:44:54|41224.38
07:44:54|41206.89
07:44:55|41203.29
07:44:56|41190.68
07:44:57|41190.68
07:44:58|41190.67
07:44:59|41186.29
07:45:00|41176.89
07:45:01|41166.39
07:45:02|41153.44
07:45:03|41138.47
07:45:04|41150.73
07:45:05|41156.59
07:45:06|41160.54
07:45:07|41176.11
07:45:08|41185.88
07:45:10|41194.86
07:45:11|41200.
07:45:12|41214.28
07:45:13|41211.48
07:45:14|41212.94
07:45:15|41221.64
07:45:16|41227.51
07:45:17|41214.67
07:45:18|41239.81
07:45:19|41239.82
07:45:20|41234.15
07:45:21|41246.69
07:45:22|41246.64
07:45:23|41249.78
07:45:24|41249.77
07:45:25|41229.71
07:45:26|41229.67
07:45:27|41224.1
07:45:28|41214.29
07:45:29|41221.9
07:45:30|41234.15
07:45:31|41227.86
07:45:32|41220.
07:45:33|41225.9
07:45:34|41227.89
07:45:35|41220.
07:45:36|41212.32
07:45:38|41192.17
07:45:38|41196.89
07:45:39|41196.47
07:45:41|41187.2
07:45:41|41187.21
07:45:43|41190.58
07:45:43|41212.67
07:45:44|41222.61
07:45:45|41224.23
07:45:46|41211.19
07:45:47|41192.47
07:45:49|41197.15
07:45:49|41192.83
07:45:50|41191.13
07:45:52|41183.72
07:45:52|41179.37
07:45:53|41173.97
07:45:54|41189.88
07:45:55|41199.47
07:45:57|41189.89
07:45:57|41173.98
07:45:58|41173.98
07:45:59|41168.55
07:46:00|41173.41
07:46:01|41178.75
07:46:02|41165.68
07:46:03|41157.83
07:46:04|41151.36
07:46:05|41152.75
07:46:06|41132.7
07:46:07|41130.
07:46:08|41134.74
07:46:10|41133.23
07:46:10|41131.97
07:46:12|41123.98
07:46:13|41115.91
07:46:14|41105.27
07:46:16|41104.56
07:46:16|41092.74
07:46:18|41101.8
07:46:18|41103.54
07:46:19|41111.27
07:46:20|41107.84
07:46:22|41112.59
07:46:22|41120.09
07:46:23|41128.32
07:46:25|41138.87
07:46:25|41123.29
07:46:26|41105.16
07:46:28|41093.27
07:46:28|41096.79
07:46:30|41107.88
07:46:30|41110.35
07:46:32|41123.29
07:46:33|41122.53
07:46:33|41104.33
07:46:34|41097.29
07:46:35|41093.39
07:46:37|41097.85
07:46:37|41106.26
07:46:38|41106.27
07:46:39|41106.28
07:46:40|41098.36
07:46:41|41108.47
07:46:43|41108.46
07:46:43|41099.17
07:46:44|41089.73
07:46:45|41074.
07:46:47|41071.09
07:46:47|41069.08
07:46:48|41070.99
07:46:49|41081.53
07:46:51|41099.17
07:46:56|41058.88
07:46:57|41057.02
07:46:57|41057.02
07:46:58|41043.57
07:47:00|41045.64
07:47:01|41060.73
07:47:02|41071.71
07:47:03|41091.12
07:47:03|41085.36
07:47:04|41088.54
07:47:06|41073.72
07:47:07|41051.01
07:47:08|41054.36
07:47:08|41048.44
07:47:10|41043.86
07:47:11|41045.91
07:47:12|41054.06
07:47:13|41065.33
07:47:15|41075.34
07:47:15|41065.69
07:47:17|41062.84
07:47:18|41039.51
07:47:19|41045.54
07:47:20|41043.57
07:47:21|41045.62
07:47:22|41047.23
07:47:23|41064.72
07:47:24|41068.11
07:47:25|41050.95
07:47:26|41039.6
07:47:27|41040.39
07:47:28|41027.76
07:47:29|41030.82
07:47:30|41036.08
07:47:31|41024.96
07:47:32|41027.28
07:47:33|41031.59
07:47:34|41035.76
07:47:35|41057.45
07:47:36|41063.25
07:47:37|41061.44
07:47:38|41058.73
07:47:39|41045.64
07:47:40|41045.63
07:47:41|41032.74
07:47:42|41040.87
07:47:43|41043.61
07:47:44|41026.78
07:47:45|41020.58
07:47:46|41037.78
07:47:48|41049.73
07:47:48|41071.55
07:47:49|41081.23
07:47:51|41071.29
07:47:51|41081.22
07:47:52|41095.94
07:47:53|41096.35
07:47:55|41096.46
07:47:55|41095.63
07:47:56|41104.09
07:47:57|41096.04
07:47:58|41078.66
07:47:59|41079.43
07:48:00|41091.76
07:48:01|41078.73
07:48:02|41078.3
07:48:03|41087.57
07:48:04|41082.06
07:48:05|41073.69
07:48:06|41066.01
07:48:07|41061.44
07:48:08|41051.23
07:48:09|41051.63
07:48:11|41062.18
07:48:11|41067.18
07:48:13|41039.74
07:48:14|41051.44
07:48:15|41062.81
07:48:16|41050.47
07:48:18|41043.87
07:48:18|41043.87
07:48:19|41047.29
07:48:20|41045.25
07:48:21|41082.55
07:48:22|41075.44
07:48:24|41069.39
07:48:24|41074.35
07:48:26|41084.96
07:48:27|41079.2
07:48:28|41079.51
07:48:29|41083.66
07:48:30|41073.12
07:48:31|41077.62
07:48:32|41075.54
07:48:33|41081.64
07:48:33|41083.7
07:48:35|41095.31
07:48:35|41095.75
07:48:36|41092.24
07:48:38|41091.62
07:48:39|41088.72
07:48:40|41085.47
07:48:41|41106.08
07:48:42|41116.42
07:48:43|41110.68
07:48:44|41087.96
07:48:45|41087.96
07:48:46|41106.56
07:48:47|41106.13
07:48:48|41116.75
07:48:49|41110.08
07:48:49|41108.76
07:48:50|41116.55
07:48:52|41130.
07:48:53|41122.95
07:48:54|41126.04
07:48:55|41127.68
07:48:56|41130.05
07:48:57|41132.31
07:48:58|41126.9
07:48:58|41126.95
07:49:00|41126.95
07:49:01|41111.46
07:49:01|41092.56
07:49:03|41089.52
07:49:04|41089.52
07:49:05|41102.97
07:49:05|41111.47
07:49:07|41085.87
07:49:08|41085.86
07:49:08|41071.51
07:49:09|41071.5
07:49:10|41064.62
07:49:13|41058.63
07:49:15|41056.36
07:49:16|41050.
07:49:17|41046.83
07:49:19|41039.27
07:49:19|41037.78
07:49:20|41037.78
07:49:22|41057.85
07:49:22|41043.97
07:49:23|41047.42
07:49:25|41051.56
07:49:26|41040.27
07:49:27|41056.18
07:49:28|41047.19
07:49:29|41052.89
07:49:30|41060.28
07:49:31|41057.88
07:49:33|41047.42
07:49:33|41047.37
07:49:35|41038.02
07:49:35|41031.56
07:49:36|41043.1
07:49:37|41046.13
07:49:38|41046.07
07:49:40|41043.1
07:49:41|41046.79
07:49:41|41046.78
07:49:43|41046.78
07:49:43|41062.76
07:49:44|41064.1
07:49:45|41081.82
07:49:46|41068.81
07:49:48|41049.45
07:49:48|41052.32
07:49:50|41044.45
07:49:50|41044.46
07:49:52|41039.77
07:49:52|41033.86
07:49:53|41037.19
07:49:54|41026.32
07:49:55|41026.31
07:50:00|41015.16
07:50:01|41002.
07:50:02|41005.19
07:50:04|41019.75
07:50:04|41038.37
07:50:05|41037.23
07:50:06|41035.9
07:50:08|41022.85
07:50:08|41023.
07:50:09|41003.98
07:50:10|41003.98
07:50:11|41002.65
07:50:12|40982.53
07:50:13|40989.77
07:50:14|40993.19
07:50:16|40984.63
07:50:17|40984.64
07:50:18|40984.63
07:50:20|40994.03
07:50:20|40986.4
07:50:21|40989.08
07:50:22|40991.19
07:50:23|40993.26
07:50:24|40989.41
07:50:25|40997.49
07:50:27|40980.26
07:50:27|40974.87
07:50:28|40973.52
07:50:29|40977.29
07:50:31|40970.01
07:50:31|40971.88
07:50:32|40960.22
07:50:33|40963.64
07:50:34|40983.33
07:50:35|40984.88
07:50:36|40995.5
07:50:38|40987.31
07:50:38|40967.34
07:50:40|40973.19
07:50:40|40956.16
07:50:41|40962.01
07:50:42|40937.79
07:50:43|40952.38
07:50:45|40963.52
07:50:45|40955.72
07:50:46|40937.15
07:50:48|40936.87
07:50:48|40949.73
07:50:49|40950.71
07:50:51|40952.51
07:50:51|40952.79
07:50:53|40954.93
07:50:54|40943.32
07:50:55|40940.02
07:50:56|40957.59
07:50:57|40960.2
07:50:58|40947.38
07:50:59|40940.02
07:51:00|40940.01
07:51:01|40948.04
07:51:02|40933.23
07:51:03|40945.89
07:51:04|40948.01
07:51:05|40950.45
07:51:06|40947.52
07:51:07|40937.29
07:51:08|40937.29
07:51:09|40935.68
07:51:10|40946.37
07:51:11|40936.13
07:51:12|40948.48
07:51:13|40934.28
07:51:14|40934.27
07:51:15|40936.33
07:51:17|40939.16
07:51:18|40925.
07:51:19|40922.6
07:51:19|40928.88
07:51:21|40948.48
07:51:22|40933.11
07:51:23|40931.77
07:51:24|40922.85
07:51:25|40940.68
07:51:29|40931.27
07:51:31|40933.23
07:51:32|40928.46
07:51:32|40910.88
07:51:34|40904.82
07:51:35|40900.
07:51:36|40896.37
07:51:37|40903.81
07:51:38|40911.03
07:51:40|40913.06
07:51:40|40920.87
07:51:42|40920.63
07:51:43|40929.05
07:51:45|40913.02
07:51:48|40899.01
07:51:49|40880.56
07:51:51|40875.
07:51:54|40867.52
07:51:57|40862.09
07:51:57|40859.01
07:51:58|40861.18
07:52:00|40861.18
07:52:03|40860.97
07:52:04|40851.53
07:52:07|40845.7
07:52:08|40851.13
07:52:09|40850.29
07:52:10|40825.14
07:52:11|40840.17
07:52:12|40839.19
07:52:15|40840.92
07:52:16|40830.89
07:52:18|40830.12
07:52:19|40825.
07:52:20|40827.28
07:52:23|40821.66
07:52:24|40820.31
07:52:25|40808.83
07:52:26|40806.9
07:52:27|40818.66
07:52:28|40811.61
07:52:29|40813.72
07:52:30|40821.81
07:52:31|40810.52
07:52:33|40813.9
07:52:35|40804.07
07:52:35|40807.55
07:52:37|40806.11
07:52:38|40805.53
07:52:39|40805.5
07:52:39|40800.
07:52:41|40800.
07:52:42|40800.
07:52:43|40795.16
07:52:44|40806.35
07:52:46|40805.23
07:52:46|40805.63
07:52:47|40808.74
07:52:49|40820.
07:52:50|40829.3
07:52:51|40832.06
07:52:52|40836.6
07:52:53|40846.32
07:52:54|40833.76
07:52:55|40832.76
07:52:56|40832.06
07:52:57|40798.49
07:52:58|40798.41
07:52:59|40798.47
07:53:00|40794.96
07:53:01|40788.28
07:53:02|40796.93
07:53:03|40798.07
07:53:04|40795.08
07:53:06|40793.08
07:53:07|40789.
07:53:07|40791.23
07:53:08|40793.42
07:53:09|40793.35
07:53:10|40793.43
07:53:11|40796.7
07:53:12|40788.6
07:53:13|40792.36
07:53:14|40806.41
07:53:15|40814.57
07:53:16|40821.63
07:53:18|40831.63
07:53:19|40831.21
07:53:20|40827.82
07:53:22|40812.78
07:53:23|40803.88
07:53:25|40794.65
07:53:25|40792.36
07:53:27|40808.73
07:53:28|40802.85
07:53:29|40810.88
07:53:30|40808.45
07:53:31|40804.24
07:53:32|40799.51
07:53:34|40797.09
07:53:35|40790.63
07:53:35|40799.63
07:53:37|40799.62
07:53:38|40796.55
07:53:39|40781.2
07:53:39|40789.62
07:53:41|40793.08
07:53:42|40803.67
07:53:43|40832.38
07:53:44|40825.29
07:53:44|40820.3
07:53:46|40812.39
07:53:46|40812.38
07:53:47|40793.53
07:53:49|40801.48
07:53:49|40807.11
07:53:51|40807.11
07:53:51|40807.52
07:53:53|40801.48
07:53:54|40801.49
07:53:55|40801.49
07:53:55|40803.97
07:53:56|40805.95
07:53:58|40804.35
07:53:58|40795.
07:54:00|40795.
07:54:01|40797.12
07:54:02|40820.79
07:54:03|40815.79
07:54:04|40815.81
07:54:05|40827.38
07:54:06|40830.06
07:54:07|40830.07
07:54:08|40830.05
07:54:09|40815.2
07:54:10|40821.77
07:54:11|40812.21
07:54:12|40810.66
07:54:13|40808.45
07:54:14|40808.46
07:54:16|40813.1
07:54:17|40811.9
07:54:18|40830.06
07:54:19|40825.92
07:54:21|40821.81
07:54:22|40827.58
07:54:23|40822.97
07:54:24|40833.52
07:54:25|40839.14
07:54:26|40833.46
07:54:27|40834.49
07:54:29|40840.37
07:54:29|40851.53
07:54:31|40866.47
07:54:31|40851.22
07:54:33|40878.92
07:54:33|40900.
07:54:35|40905.99
07:54:35|40917.23
07:54:36|40920.15
07:54:37|40932.39
07:54:39|40932.71
07:54:40|40929.18
07:54:40|40930.96
07:54:41|40958.11
07:54:42|40967.75
07:54:43|40982.69
07:54:45|40995.
07:54:45|41001.37
07:54:46|41024.99
07:54:47|41009.97
07:54:48|40998.3
07:54:49|41000.01
07:54:51|41009.8
07:54:52|41018.73
07:54:52|41030.5
07:54:53|41055.96
07:54:54|41071.41
07:54:55|41078.56
07:54:56|41091.69
07:54:57|41081.1
07:54:58|41089.62
07:54:59|41089.65
07:55:00|41089.76
07:55:01|41100.26
07:55:02|41085.32
07:55:03|41071.87
07:55:04|41046.09
07:55:05|41050.82
07:55:06|41077.2
07:55:07|41084.37
07:55:08|41073.27
07:55:10|41055.31
07:55:10|41059.63
07:55:12|41059.64
07:55:12|41068.52
07:55:13|41050.72
07:55:14|41052.18
07:55:15|41062.57
07:55:16|41049.36
07:55:18|41036.87
07:55:19|41029.6
07:55:20|41009.6
07:55:22|41011.68
07:55:22|41010.39
07:55:23|41005.03
07:55:25|41005.04
07:55:26|41002.99
07:55:27|40987.09
07:55:28|40983.26
07:55:29|40961.14
07:55:30|40950.38
07:55:31|40950.26
07:55:32|40985.46
07:55:33|40991.29
07:55:34|40974.66
07:55:35|40974.47
07:55:36|40974.46
07:55:36|40977.36
07:55:38|40994.3
07:55:39|40998.71
07:55:40|40991.29
07:55:40|41001.86
07:55:42|41011.47
07:55:43|41000.01
07:55:44|41000.32
07:55:45|41006.69
07:55:46|41006.69
07:55:47|41020.39
07:55:48|41024.59
07:55:49|41037.91
07:55:50|41030.6
07:55:51|41028.52
07:55:52|41031.71
07:55:53|41040.27
07:55:54|41041.23
07:55:55|41051.77
07:55:56|41076.56
07:55:57|41080.28
07:55:58|41090.46
07:55:59|41088.37
07:56:00|41090.52
07:56:01|41094.71
07:56:02|41079.86
07:56:03|41092.23
07:56:04|41095.03
07:56:05|41096.15
07:56:06|41101.8
07:56:07|41142.93
07:56:08|41173.76
07:56:09|41172.64
07:56:10|41192.21
07:56:12|41228.64
07:56:12|41219.86
07:56:13|41232.68
07:56:14|41215.18
07:56:15|41200.
07:56:16|41222.74
07:56:17|41261.49
07:56:18|41275.65
07:56:19|41325.14
07:56:20|41320.65
07:56:22|41355.92
07:56:23|41331.47
07:56:24|41341.46
07:56:26|41387.29
07:56:26|41386.24
07:56:28|41412.
07:56:29|41426.81
07:56:30|41415.04
07:56:31|41415.34
07:56:33|41422.95
07:56:33|41423.32
07:56:34|41409.86
07:56:35|41389.16
07:56:36|41381.09
07:56:37|41390.18
07:56:38|41370.01
07:56:39|41366.17
07:56:40|41346.55
07:56:41|41364.19
07:56:42|41360.01
07:56:43|41374.14
07:56:45|41354.66
07:56:45|41329.5
07:56:46|41326.46
07:56:47|41342.03
07:56:48|41338.86
07:56:50|41343.26
07:56:50|41361.42
07:56:51|41391.14
07:56:52|41378.59
07:56:53|41384.74
07:56:54|41382.74
07:56:55|41370.52
07:56:56|41376.96
07:56:57|41410.74
07:56:58|41369.02
07:57:00|41375.02
07:57:01|41372.77
07:57:01|41361.31
07:57:02|41366.51
07:57:03|41321.04
07:57:05|41300.4
07:57:05|41315.14
07:57:07|41302.83
07:57:08|41300.
07:57:09|41298.63
07:57:10|41309.46
07:57:10|41294.99
07:57:12|41289.16
07:57:13|41296.95
07:57:13|41328.45
07:57:14|41328.46
07:57:16|41334.87
07:57:17|41314.83
07:57:18|41325.82
07:57:19|41336.93
07:57:20|41308.25
07:57:21|41298.42
07:57:22|41299.75
07:57:23|41288.39
07:57:24|41285.08
07:57:25|41269.
07:57:26|41264.4
07:57:27|41253.42
07:57:29|41224.69
07:57:29|41245.38
07:57:30|41267.17
07:57:31|41258.19
07:57:32|41244.27
07:57:34|41239.29
07:57:34|41243.96
07:57:36|41238.87
07:57:36|41260.41
07:57:38|41238.87
07:57:39|41223.06
07:57:40|41228.25
07:57:41|41237.15
07:57:42|41226.46
07:57:43|41214.28
07:57:44|41211.88
07:57:45|41223.9
07:57:46|41211.89
07:57:47|41207.69
07:57:48|41211.89
07:57:49|41200.71
07:57:50|41200.17
07:57:51|41183.68
07:57:53|41199.74
07:57:53|41180.77
07:57:54|41235.6
07:57:55|41255.91
07:57:56|41257.73
07:57:57|41259.7
07:57:58|41268.98
07:57:59|41269.68
07:58:00|41258.11
07:58:01|41272.37
07:58:02|41267.57
07:58:03|41267.57
07:58:04|41255.92
07:58:05|41260.5
07:58:06|41266.34
07:58:07|41265.68
07:58:08|41261.99
07:58:09|41263.99
07:58:10|41271.7
07:58:12|41267.05
07:58:13|41261.29
07:58:14|41261.29
07:58:14|41261.3
07:58:15|41260.75
07:58:16|41245.43
07:58:18|41241.05
07:58:19|41241.06
07:58:20|41241.05
07:58:21|41241.06
07:58:22|41241.07
07:58:24|41238.99
07:58:25|41227.23
07:58:26|41207.79
07:58:27|41200.01
07:58:28|41225.83
07:58:30|41229.38
07:58:31|41235.81
07:58:32|41215.73
07:58:33|41203.02
07:58:34|41221.22
07:58:35|41214.36
07:58:36|41195.37
07:58:37|41228.71
07:58:38|41228.8
07:58:39|41233.26
07:58:40|41247.93
07:58:42|41275.5
07:58:43|41289.99
07:58:44|41299.
07:58:45|41304.88
07:58:46|41298.97
07:58:47|41306.11
07:58:48|41359.86
07:58:49|41359.86
07:58:50|41359.85
07:58:51|41363.11
07:58:52|41363.11
07:58:53|41343.58
07:58:55|41342.02
07:58:55|41342.02
07:58:56|41343.58
07:58:57|41352.81
07:58:58|41366.08
07:58:59|41374.47
07:59:00|41354.13
07:59:01|41345.25
07:59:02|41341.41
07:59:03|41310.71
07:59:04|41301.85
07:59:05|41280.41
07:59:06|41283.56
07:59:07|41305.49
07:59:08|41324.63
07:59:09|41317.81
07:59:10|41323.39
07:59:11|41308.47
07:59:12|41351.1
07:59:13|41350.16
07:59:14|41354.3
07:59:15|41362.3
07:59:16|41356.89
07:59:17|41341.86
07:59:18|41340.89
07:59:20|41314.63
07:59:20|41323.72
07:59:21|41323.76
07:59:22|41312.8
07:59:24|41312.68
07:59:25|41329.13
07:59:26|41306.14
07:59:27|41306.12
07:59:28|41323.76
07:59:29|41319.55
07:59:30|41300.
07:59:31|41295.58
07:59:32|41295.57
07:59:33|41277.64
07:59:34|41269.16
07:59:35|41275.85
07:59:36|41266.73
07:59:37|41266.41
07:59:38|41266.41
07:59:39|41273.11
07:59:40|41266.41
07:59:42|41280.08
07:59:43|41266.42
07:59:43|41277.76
07:59:44|41263.52
07:59:45|41251.79
07:59:47|41250.
07:59:47|41254.3
07:59:48|41241.54
07:59:49|41222.55
07:59:51|41228.66
07:59:52|41245.15
07:59:53|41257.94
07:59:54|41233.32
07:59:55|41228.64
07:59:56|41213.08
07:59:57|41221.29
07:59:58|41237.29
07:59:58|41260.89
08:00:00|41264.19
08:00:01|41255.34
08:00:02|41254.24
08:00:03|41254.24
08:00:04|41254.65
08:00:05|41255.59
08:00:05|41255.59
08:00:06|41255.64
08:00:07|41254.23
08:00:09|41253.83
08:00:09|41255.
08:00:11|41255.
08:00:11|41247.83
08:00:12|41247.84
08:00:14|41247.84
08:00:14|41237.56
08:00:16|41241.
08:00:17|41245.91
08:00:18|41245.92
08:00:19|41245.91
08:00:20|41245.91
08:00:20|41253.88
08:00:22|41255.63
08:00:23|41212.3
08:00:24|41228.09
08:00:25|41215.74
08:00:26|41217.59
08:00:28|41211.4
08:00:29|41211.4
08:00:30|41218.62
08:00:31|41217.11
08:00:32|41217.11
08:00:33|41217.11
08:00:34|41214.14
08:00:35|41215.01
08:00:36|41219.2
08:00:37|41216.13
08:00:38|41219.32
08:00:39|41227.72
08:00:40|41246.74
08:00:41|41246.75
08:00:42|41252.38
08:00:43|41239.99
08:00:44|41239.99
08:00:45|41239.99
08:00:46|41248.1
08:00:47|41252.41
08:00:48|41262.56
08:00:49|41252.45
08:00:50|41252.45
08:00:51|41252.41
08:00:52|41252.4
08:00:53|41248.34
08:00:54|41248.35
08:00:55|41252.35
08:00:56|41252.35
08:00:57|41252.46
08:00:58|41252.46
08:01:00|41261.49
08:01:00|41257.15
08:01:01|41254.9
08:01:02|41254.9
08:01:03|41258.01
08:01:04|41257.01
08:01:05|41250.68
08:01:06|41243.77
08:01:07|41248.97
08:01:08|41235.56
08:01:09|41275.5
08:01:10|41278.06
08:01:12|41282.23
08:01:13|41278.89
08:01:13|41289.86
08:01:15|41289.86
08:01:15|41286.23
08:01:17|41298.09
08:01:18|41315.98
08:01:19|41300.16
08:01:20|41300.16
08:01:21|41300.16
08:01:22|41303.93
08:01:23|41315.98
08:01:24|41323.75
08:01:25|41323.76
08:01:27|41324.46
08:01:28|41324.03
08:01:29|41323.74
08:01:30|41323.76
08:01:31|41329.44
08:01:32|41330.25
08:01:33|41330.24
08:01:33|41323.34
08:01:36|41331.5
08:01:36|41326.96
08:01:37|41331.5
08:01:39|41331.5
08:01:40|41331.5
08:01:41|41329.43
08:01:42|41327.37
08:01:43|41323.2
08:01:44|41324.88
08:01:45|41324.88
08:01:46|41324.88
08:01:47|41331.5
08:01:47|41370.15
08:01:49|41364.36
08:01:50|41368.71
08:01:51|41377.57
08:01:52|41397.95
08:01:53|41410.89
08:01:53|41383.27
08:01:55|41409.4
08:01:56|41413.1
08:01:57|41414.98
08:01:58|41419.99
08:01:59|41421.39
08:02:00|41415.21
08:02:01|41399.27
08:02:02|41396.63
08:02:03|41406.6
08:02:04|41404.71
08:02:05|41428.41
08:02:06|41421.07
08:02:07|41419.81
08:02:08|41437.07
08:02:10|41452.69
08:02:10|41444.05
08:02:11|41453.6
08:02:12|41472.07
08:02:13|41492.79
08:02:14|41512.55
08:02:15|41499.81
08:02:16|41512.11
08:02:17|41526.1
08:02:18|41496.94
08:02:19|41496.65
08:02:20|41493.07
08:02:21|41473.5
08:02:22|41476.8
08:02:23|41481.04
08:02:24|41471.21
08:02:25|41469.92
08:02:27|41474.52
08:02:28|41458.79
08:02:29|41447.48
08:02:30|41428.15
08:02:31|41438.01
08:02:32|41454.16
08:02:33|41434.49
08:02:34|41428.52
08:02:36|41421.62
08:02:37|41455.07
08:02:38|41434.74
08:02:38|41441.35
08:02:39|41442.66
08:02:40|41442.65
08:02:41|41428.5
08:02:43|41407.83
08:02:44|41418.48
08:02:45|41412.75
08:02:46|41421.93
08:02:46|41428.74
08:02:47|41454.71
08:02:48|41463.27
08:02:49|41458.
08:02:51|41477.64
08:02:51|41502.62
08:02:53|41519.72
08:02:54|41541.36
08:02:55|41538.53
08:02:55|41541.48
08:02:57|41539.53
08:02:58|41531.89
08:02:58|41507.56
08:02:59|41501.86
08:03:00|41491.61
08:03:02|41520.54
08:03:02|41495.1
08:03:04|41501.78
08:03:05|41503.67
08:03:05|41510.26
08:03:07|41521.05
08:03:07|41521.04
08:03:09|41521.04
08:03:10|41504.16
08:03:11|41530.
08:03:12|41540.53
08:03:13|41529.98
08:03:14|41516.09
08:03:15|41507.55
08:03:16|41507.77
08:03:17|41531.7
08:03:18|41520.59
08:03:19|41516.55
08:03:20|41526.99
08:03:21|41531.7
08:03:22|41531.7
08:03:23|41531.7
08:03:24|41522.57
08:03:25|41519.56
08:03:26|41500.
08:03:27|41498.8
08:03:29|41495.61
08:03:30|41522.37
08:03:31|41524.46
08:03:32|41531.7
08:03:33|41537.32
08:03:34|41525.42
08:03:35|41510.07
08:03:36|41497.95
08:03:38|41486.2
08:03:38|41471.64
08:03:39|41471.64
08:03:40|41454.77
08:03:41|41470.96
08:03:42|41474.69
08:03:43|41474.69
08:03:44|41459.02
08:03:45|41455.06
08:03:46|41461.08
08:03:47|41446.12
08:03:49|41450.97
08:03:50|41439.35
08:03:50|41434.33
08:03:52|41416.8
08:03:53|41404.75
08:03:54|41387.59
08:03:55|41409.93
08:03:56|41415.3
08:03:57|41407.89
08:03:58|41415.3
08:03:59|41424.6
08:04:00|41420.84
08:04:01|41434.19
08:04:01|41434.29
08:04:03|41417.58
08:04:04|41412.28
08:04:05|41417.53
08:04:06|41409.48
08:04:07|41419.41
08:04:08|41434.33
08:04:09|41451.51
08:04:10|41455.77
08:04:11|41462.95
08:04:12|41471.52
08:04:13|41484.13
08:04:14|41496.6
08:04:15|41496.59
08:04:16|41501.03
08:04:17|41501.03
08:04:18|41501.03
08:04:19|41508.72
08:04:20|41509.93
08:04:21|41496.61
08:04:22|41479.74
08:04:23|41479.81
08:04:24|41480.29
08:04:25|41480.29
08:04:26|41477.63
08:04:27|41499.99
08:04:28|41499.99
08:04:30|41486.61
08:04:31|41475.93
08:04:32|41479.03
08:04:34|41496.86
08:04:34|41494.66
08:04:36|41499.3
08:04:37|41499.29
08:04:38|41508.15
08:04:39|41496.89
08:04:39|41496.89
08:04:40|41496.72
08:04:41|41508.29
08:04:42|41500.
08:04:43|41493.5
08:04:44|41493.32
08:04:45|41483.95
08:04:46|41489.68
08:04:47|41499.99
08:04:49|41508.39
08:04:50|41502.58
08:04:51|41479.03
08:04:51|41479.02
08:04:53|41479.03
08:04:54|41491.78
08:04:55|41491.78
08:04:56|41481.69
08:04:57|41481.7
08:04:58|41475.9
08:05:00|41471.08
08:05:00|41483.75
08:05:01|41488.25
08:05:03|41483.75
08:05:04|41486.11
08:05:04|41468.81
08:05:05|41468.81
08:05:06|41470.
08:05:07|41465.29
08:05:08|41458.93
08:05:09|41454.77
08:05:11|41445.72
08:05:11|41436.49
08:05:12|41430.59
08:05:14|41441.76
08:05:14|41446.2
08:05:16|41446.87
08:05:17|41430.34
08:05:18|41453.36
08:05:19|41459.35
08:05:19|41463.34
08:05:21|41483.59
08:05:22|41503.84
08:05:23|41499.74
08:05:24|41505.13
08:05:25|41498.75
08:05:26|41522.58
08:05:26|41498.73
08:05:27|41496.52
08:05:29|41469.07
08:05:31|41457.33
08:05:32|41435.96
08:05:34|41445.01
08:05:34|41455.37
08:05:36|41457.86
08:05:37|41462.82
08:05:38|41479.55
08:05:38|41482.8
08:05:39|41482.62
08:05:40|41480.7
08:05:41|41470.4
08:05:43|41459.92
08:05:43|41455.36
08:05:45|41521.64
08:05:45|41524.44
08:05:46|41549.99
08:05:47|41554.87
08:05:48|41559.27
08:05:49|41550.
08:05:50|41568.99
08:05:51|41570.61
08:05:53|41603.42
08:05:54|41596.79
08:05:55|41596.79
08:05:56|41592.94
08:05:57|41601.94
08:05:58|41601.93
08:05:59|41601.93
08:06:00|41586.26
08:06:01|41596.36
08:06:03|41585.6
08:06:03|41596.6
08:06:04|41596.59
08:06:06|41582.15
08:06:06|41582.15
08:06:07|41582.18
08:06:08|41600.81
08:06:09|41591.87
08:06:10|41606.11
08:06:12|41621.26
08:06:12|41639.32
08:06:13|41639.83
08:06:14|41643.05
08:06:16|41618.4
08:06:16|41613.3
08:06:17|41612.24
08:06:19|41612.05
08:06:20|41612.42
08:06:20|41608.25
08:06:21|41600.01
08:06:22|41602.08
08:06:23|41605.56
08:06:25|41579.67
08:06:25|41573.45
08:06:26|41568.55
08:06:27|41546.3
08:06:28|41556.25
08:06:29|41558.23
08:06:31|41538.86
08:06:32|41539.75
08:06:33|41539.74
08:06:34|41539.74
08:06:35|41548.05
08:06:36|41545.4
08:06:37|41554.42
08:06:38|41578.07
08:06:39|41606.68
08:06:40|41606.72
08:06:41|41609.64
08:06:42|41609.71
08:06:43|41609.71
08:06:44|41588.26
08:06:45|41588.26
08:06:46|41607.6
08:06:47|41612.73
08:06:48|41602.92
08:06:49|41602.91
08:06:50|41602.92
08:06:51|41602.92
08:06:52|41584.74
08:06:53|41584.73
08:06:54|41612.73
08:06:55|41634.42
08:06:56|41637.88
08:06:57|41637.88
08:06:57|41645.28
08:06:58|41640.57
08:07:00|41602.54
08:07:01|41646.43
08:07:02|41653.76
08:07:03|41654.08
08:07:04|41645.57
08:07:05|41649.44
08:07:06|41631.54
08:07:07|41629.96
08:07:08|41610.25
08:07:09|41613.46
08:07:10|41613.47
08:07:11|41612.09
08:07:12|41622.8
08:07:13|41616.11
08:07:14|41602.35
08:07:16|41591.84
08:07:16|41581.42
08:07:17|41571.57
08:07:18|41573.28
08:07:19|41572.55
08:07:20|41567.15
08:07:21|41569.38
08:07:22|41577.82
08:07:23|41599.85
08:07:25|41620.13
08:07:25|41632.65
08:07:26|41652.27
08:07:27|41654.17
08:07:28|41660.86
08:07:29|41643.41
08:07:31|41633.77
08:07:32|41651.15
08:07:33|41645.11
08:07:34|41631.91
08:07:35|41633.3
08:07:36|41647.78
08:07:38|41673.37
08:07:39|41705.32
08:07:40|41704.47
08:07:41|41684.26
08:07:42|41661.44
08:07:43|41659.29
08:07:44|41645.78
08:07:46|41635.73
08:07:47|41637.8
08:07:48|41637.05
08:07:49|41622.8
08:07:50|41632.64
08:07:52|41629.63
08:07:52|41639.4
08:07:53|41654.56
08:07:54|41653.79
08:07:55|41653.8
08:07:56|41636.79
08:07:57|41624.02
08:07:58|41629.04
08:08:00|41635.45
08:08:00|41654.53
08:08:02|41645.48
08:08:03|41630.3
08:08:03|41637.21
08:08:04|41651.07
08:08:05|41639.4
08:08:06|41622.96
08:08:07|41626.94
08:08:09|41612.23
08:08:09|41612.24
08:08:11|41612.24
08:08:11|41600.
08:08:12|41587.75
08:08:14|41594.52
08:08:15|41608.39
08:08:15|41597.94
08:08:16|41598.98
08:08:18|41614.61
08:08:19|41618.56
08:08:20|41617.32
08:08:20|41616.06
08:08:22|41607.54
08:08:23|41618.15
08:08:24|41612.98
08:08:25|41588.
08:08:26|41588.
08:08:27|41600.34
08:08:27|41596.73
08:08:29|41595.43
08:08:30|41599.94
08:08:32|41590.13
08:08:33|41598.88
08:08:34|41591.91
08:08:35|41593.68
08:08:36|41585.92
08:08:38|41619.15
08:08:38|41615.78
08:08:39|41615.21
08:08:41|41606.98
08:08:42|41615.76
08:08:43|41611.84
08:08:44|41610.96
08:08:44|41606.34
08:08:45|41590.
08:08:46|41595.63
08:08:48|41600.44
08:08:48|41616.85
08:08:50|41593.48
08:08:51|41607.13
08:08:52|41601.07
08:08:53|41599.79
08:08:54|41599.79
08:08:55|41599.79
08:08:56|41600.
08:08:57|41600.
08:08:58|41600.
08:08:59|41600.
08:09:00|41600.
08:09:01|41608.66
08:09:02|41611.48
08:09:03|41602.77
08:09:04|41604.8
08:09:05|41600.
08:09:06|41600.
08:09:07|41600.
08:09:08|41600.
08:09:09|41600.
08:09:10|41600.
08:09:11|41600.
08:09:12|41600.
08:09:14|41600.
08:09:14|41600.
08:09:15|41605.24
08:09:16|41606.58
08:09:17|41600.
08:09:18|41600.
08:09:20|41600.
08:09:20|41608.28
08:09:21|41600.
08:09:23|41600.
08:09:24|41600.
08:09:24|41600.
08:09:25|41600.
08:09:26|41600.
08:09:27|41590.
08:09:28|41584.13
08:09:30|41574.22
08:09:31|41574.
08:09:32|41568.47
08:09:32|41567.15
08:09:34|41555.8
08:09:35|41558.09
08:09:37|41556.04
08:09:37|41566.89
08:09:38|41561.25
08:09:39|41557.94
08:09:41|41561.25
08:09:42|41556.07
08:09:42|41556.04
08:09:44|41567.14
08:09:45|41574.01
08:09:45|41580.61
08:09:46|41583.7
08:09:47|41583.7
08:09:49|41575.39
08:09:50|41567.07
08:09:51|41567.08
08:09:52|41567.03
08:09:52|41567.03
08:09:53|41567.07
08:09:54|41567.05
08:09:55|41558.33
08:09:56|41561.63
08:09:57|41558.67
08:09:59|41556.56
08:09:59|41556.56
08:10:01|41559.13
08:10:01|41554.92
08:10:02|41559.14
08:10:04|41559.13
08:10:04|41559.13
08:10:05|41554.97
08:10:07|41554.97
08:10:07|41556.2
08:10:08|41550.44
08:10:09|41550.44
08:10:10|41552.95
08:10:11|41542.33
08:10:13|41552.95
08:10:14|41548.47
08:10:15|41556.38
08:10:16|41552.9
08:10:16|41554.97
08:10:18|41552.89
08:10:19|41550.
08:10:20|41550.46
08:10:20|41548.17
08:10:22|41548.17
08:10:23|41548.17
08:10:24|41541.17
08:10:24|41553.47
08:10:26|41543.48
08:10:27|41547.25
08:10:28|41554.66
08:10:29|41554.98
08:10:30|41563.75
08:10:31|41573.76
08:10:32|41573.77
08:10:33|41578.7
08:10:34|41580.4
08:10:36|41573.94
08:10:37|41586.6
08:10:38|41611.78
08:10:39|41617.91
08:10:40|41617.49
08:10:41|41605.08
08:10:42|41606.7
08:10:43|41614.08
08:10:45|41614.04
08:10:45|41602.49
08:10:46|41571.34
08:10:48|41577.01
08:10:48|41577.01
08:10:50|41578.69
08:10:51|41578.69
08:10:52|41578.7
08:10:53|41578.7
08:10:54|41571.23
08:10:55|41560.74
08:10:56|41561.77
08:10:57|41562.63
08:10:58|41557.53
08:10:59|41554.74
08:11:00|41560.04
08:11:01|41567.58
08:11:01|41557.5
08:11:03|41554.72
08:11:04|41560.5
08:11:05|41560.49
08:11:06|41558.41
08:11:07|41558.46
08:11:08|41547.8
08:11:09|41547.81
08:11:10|41547.78
08:11:11|41544.95
08:11:12|41547.25
08:11:14|41543.37
08:11:14|41542.14
08:11:15|41541.91
08:11:16|41546.76
08:11:17|41539.54
08:11:18|41543.98
08:11:19|41543.53
08:11:20|41542.1
08:11:21|41541.9
08:11:22|41542.27
08:11:23|41521.89
08:11:24|41520.1
08:11:26|41500.01
08:11:27|41503.52
08:11:28|41485.89
08:11:29|41492.12
08:11:30|41494.96
08:11:31|41487.08
08:11:31|41499.48
08:11:32|41492.9
08:11:34|41480.
08:11:35|41454.87
08:11:36|41451.75
08:11:37|41457.73
08:11:38|41459.09
08:11:40|41453.94
08:11:41|41468.36
08:11:41|41452.19
08:11:43|41452.18
08:11:44|41416.62
08:11:44|41435.32
08:11:46|41416.63
08:11:47|41406.92
08:11:48|41417.42
08:11:49|41424.91
08:11:50|41424.92
08:11:51|41435.56
08:11:52|41435.56
08:11:53|41446.28
08:11:54|41440.
08:11:55|41421.52
08:11:56|41424.75
08:11:57|41425.97
08:11:58|41450.68
08:11:59|41427.84
08:12:00|41425.58
08:12:00|41421.4
08:12:02|41423.5
08:12:03|41417.66
08:12:04|41435.6
08:12:05|41408.82
08:12:06|41410.25
08:12:07|41402.56
08:12:08|41405.95
08:12:09|41398.41
08:12:10|41399.12
08:12:12|41391.59
08:12:12|41373.81
08:12:13|41372.98
08:12:14|41383.12
08:12:15|41373.
08:12:16|41371.26
08:12:17|41364.27
08:12:18|41363.36
08:12:19|41350.01
08:12:20|41350.02
08:12:21|41362.56
08:12:22|41346.93
08:12:23|41348.64
08:12:24|41336.24
08:12:25|41323.3
08:12:26|41326.54
08:12:27|41312.82
08:12:28|41299.17
08:12:29|41322.49
08:12:30|41330.6
08:12:31|41356.36
08:12:32|41351.05
08:12:34|41340.54
08:12:34|41340.95
08:12:35|41328.95
08:12:37|41346.99
08:12:38|41352.34
08:12:40|41347.79
08:12:40|41347.81
08:12:41|41336.73
08:12:43|41324.84
08:12:44|41391.19
08:12:45|41390.79
08:12:46|41399.99
08:12:47|41404.53
08:12:48|41423.11
08:12:49|41419.35
08:12:50|41420.97
08:12:51|41434.41
08:12:52|41447.66
08:12:53|41450.05
08:12:54|41408.68
08:12:55|41436.14
08:12:56|41436.13
08:12:57|41408.68
08:12:58|41405.
08:12:59|41397.08
08:13:00|41401.69
08:13:01|41391.05
08:13:02|41391.05
08:13:03|41382.84
08:13:04|41382.84
08:13:05|41391.21
08:13:06|41391.22
08:13:07|41391.22
08:13:08|41407.76
08:13:09|41407.77
08:13:10|41405.09
08:13:11|41390.
08:13:12|41390.
08:13:13|41389.39
08:13:14|41389.39
08:13:15|41389.39
08:13:16|41397.6
08:13:17|41397.6
08:13:18|41406.86
08:13:20|41412.4
08:13:21|41401.12
08:13:22|41401.12
08:13:22|41409.39
08:13:24|41409.38
08:13:25|41409.38
08:13:26|41405.05
08:13:27|41404.23
08:13:27|41397.95
08:13:29|41397.96
08:13:30|41397.95
08:13:31|41391.23
08:13:32|41391.23
08:13:33|41391.24
08:13:34|41400.04
08:13:35|41393.25
08:13:36|41393.24
08:13:38|41390.
08:13:39|41381.93
08:13:40|41384.51
08:13:41|41384.52
08:13:42|41391.35
08:13:43|41374.21
08:13:44|41386.16
08:13:45|41384.61
08:13:46|41369.39
08:13:47|41361.62
08:13:48|41375.55
08:13:49|41361.62
08:13:50|41350.42
08:13:51|41350.42
08:13:52|41350.42
08:13:53|41341.65
08:13:54|41331.8
08:13:55|41341.74
08:13:56|41339.54
08:13:57|41341.6
08:13:58|41341.61
08:13:59|41354.64
08:14:00|41346.22
08:14:01|41404.36
08:14:02|41389.26
08:14:03|41397.17
08:14:04|41408.52
08:14:05|41414.3
08:14:06|41404.64
08:14:07|41404.63
08:14:08|41404.59
08:14:09|41386.54
08:14:10|41393.63
08:14:11|41390.74
08:14:12|41397.35
08:14:13|41397.34
08:14:14|41397.34
08:14:15|41368.18
08:14:16|41366.18
08:14:17|41371.17
08:14:18|41366.44
08:14:19|41356.07
08:14:20|41354.68
08:14:21|41361.79
08:14:22|41359.72
08:14:23|41347.18
08:14:24|41350.6
08:14:25|41363.85
08:14:26|41352.54
08:14:27|41354.62
08:14:28|41366.9
08:14:29|41370.97
08:14:30|41353.99
08:14:31|41352.56
08:14:32|41352.84
08:14:34|41352.55
08:14:34|41354.63
08:14:35|41352.57
08:14:36|41352.57
08:14:37|41352.56
08:14:38|41351.23
08:14:40|41364.54
08:14:41|41350.64
08:14:43|41350.64
08:14:43|41350.65
08:14:44|41352.84
08:14:45|41352.84
08:14:46|41350.65
08:14:47|41340.
08:14:48|41328.64
08:14:49|41344.03
08:14:50|41332.71
08:14:51|41330.78
08:14:52|41330.78
08:14:53|41330.78
08:14:54|41330.78
08:14:55|41326.53
08:14:56|41325.01
08:14:57|41328.28
08:14:58|41329.23
08:14:59|41330.77
08:15:00|41330.77
08:15:01|41333.12
08:15:02|41339.14
08:15:03|41341.21
08:15:04|41350.5
08:15:05|41350.64
08:15:06|41351.45
08:15:07|41351.48
08:15:08|41380.72
08:15:09|41383.3
08:15:11|41397.23
08:15:11|41412.05
08:15:13|41406.31
08:15:13|41407.87
08:15:15|41422.83
08:15:15|41411.16
08:15:16|41397.38
08:15:18|41397.37
08:15:18|41397.37
08:15:20|41362.45
08:15:20|41362.39
08:15:21|41352.14
08:15:22|41343.57
08:15:23|41353.37
08:15:24|41343.37
08:15:25|41340.07
08:15:26|41340.84
08:15:27|41343.78
08:15:28|41327.56
08:15:30|41323.01
08:15:30|41335.12
08:15:31|41325.73
08:15:32|41325.73
08:15:33|41335.11
08:15:34|41328.
08:15:35|41328.
08:15:36|41346.04
08:15:37|41357.95
08:15:38|41357.13
08:15:40|41357.6
08:15:41|41353.46
08:15:42|41340.07
08:15:43|41339.99
08:15:44|41340.06
08:15:46|41337.91
08:15:46|41336.63
08:15:47|41343.65
08:15:48|41343.65
08:15:49|41343.65
08:15:50|41357.37
08:15:51|41352.44
08:15:52|41357.84
08:15:53|41358.02
08:15:55|41357.84
08:15:55|41340.73
08:15:57|41337.82
08:15:57|41337.82
08:15:59|41335.01
08:16:00|41335.01
08:16:01|41347.89
08:16:02|41357.48
08:16:02|41340.47
08:16:03|41339.03
08:16:05|41337.17
08:16:06|41337.84
08:16:07|41339.08
08:16:08|41346.89
08:16:08|41346.87
08:16:10|41347.3
08:16:11|41330.32
08:16:12|41346.78
08:16:12|41339.04
08:16:14|41339.04
08:16:15|41339.03
08:16:16|41327.99
08:16:17|41325.58
08:16:18|41311.91
08:16:19|41319.76
08:16:20|41318.92
08:16:20|41309.64
08:16:22|41332.03
08:16:22|41328.69
08:16:23|41343.39
08:16:25|41338.64
08:16:25|41338.41
08:16:27|41362.4
08:16:30|41367.65
08:16:31|41367.45
08:16:32|41372.35
08:16:32|41372.35
08:16:34|41384.05
08:16:34|41377.62
08:16:36|41373.69
08:16:37|41375.25
08:16:38|41375.18
08:16:39|41374.25
08:16:40|41374.24
08:16:42|41378.66
08:16:43|41384.03
08:16:44|41384.03
08:16:45|41414.95
08:16:46|41413.41
08:16:47|41403.45
08:16:48|41399.31
08:16:49|41405.12
08:16:50|41405.11
08:16:51|41392.42
08:16:52|41390.76
08:16:53|41396.94
08:16:54|41403.47
08:16:55|41412.21
08:16:56|41412.2
08:16:57|41412.21
08:16:58|41412.51
08:16:59|41426.15
08:16:59|41438.47
08:17:01|41451.
08:17:02|41431.2
08:17:03|41439.69
08:17:04|41443.86
08:17:05|41443.87
08:17:06|41443.87
08:17:07|41443.86
08:17:08|41446.68
08:17:09|41444.18
08:17:10|41443.77
08:17:11|41453.94
08:17:12|41453.95
08:17:13|41449.82
08:17:14|41449.81
08:17:15|41444.51
08:17:16|41442.51
08:17:17|41437.25
08:17:18|41450.
08:17:19|41445.31
08:17:20|41445.3
08:17:21|41424.81
08:17:22|41415.31
08:17:23|41402.7
08:17:24|41408.66
08:17:25|41402.71
08:17:26|41404.13
08:17:27|41404.13
08:17:28|41397.95
08:17:29|41377.56
08:17:30|41383.18
08:17:31|41383.18
08:17:32|41380.38
08:17:33|41380.39
08:17:34|41399.78
08:17:35|41413.64
08:17:36|41411.07
08:17:37|41421.77
08:17:38|41404.79
08:17:39|41409.02
08:17:40|41404.41
08:17:41|41391.98
08:17:43|41387.49
08:17:43|41372.14
08:17:45|41369.67
08:17:46|41369.67
08:17:47|41366.84
08:17:47|41362.93
08:17:48|41362.93
08:17:49|41360.21
08:17:51|41360.25
08:17:52|41360.25
08:17:53|41367.28
08:17:54|41360.24
08:17:55|41360.2
08:17:56|41369.51
08:17:57|41369.51
08:17:58|41369.51
08:17:59|41369.51
08:18:00|41379.34
08:18:01|41389.7
08:18:02|41403.45
08:18:04|41389.25
08:18:04|41384.19
08:18:05|41376.26
08:18:06|41374.17
08:18:08|41370.09
08:18:08|41370.09
08:18:10|41364.88
08:18:11|41370.77
08:18:11|41382.06
08:18:13|41385.81
08:18:14|41376.49
08:18:15|41374.79
08:18:16|41364.2
08:18:17|41363.83
08:18:18|41360.21
08:18:19|41360.2
08:18:20|41359.69
08:18:21|41351.83
08:18:22|41351.75
08:18:23|41346.77
08:18:24|41335.85
08:18:25|41329.87
08:18:26|41328.65
08:18:27|41343.
08:18:28|41337.91
08:18:29|41332.61
08:18:30|41332.81
08:18:31|41329.86
08:18:32|41334.17
08:18:33|41334.17
08:18:34|41334.16
08:18:35|41326.53
08:18:36|41323.86
08:18:37|41314.51
08:18:38|41327.24
08:18:39|41329.75
08:18:40|41326.56
08:18:41|41335.73
08:18:42|41349.
08:18:44|41335.74
08:18:44|41327.22
08:18:45|41321.78
08:18:47|41318.36
08:18:48|41315.22
08:18:49|41317.01
08:18:50|41317.01
08:18:51|41310.14
08:18:52|41318.35
08:18:53|41310.16
08:18:54|41310.17
08:18:55|41315.64
08:18:56|41314.57
08:18:57|41316.26
08:18:57|41313.37
08:18:59|41312.87
08:19:00|41312.87
08:19:01|41312.07
08:19:02|41306.91
08:19:03|41295.87
08:19:04|41286.6
08:19:05|41280.01
08:19:06|41270.07
08:19:07|41276.75
08:19:08|41269.26
08:19:09|41279.12
08:19:10|41277.19
08:19:11|41279.37
08:19:12|41285.31
08:19:13|41301.81
08:19:14|41309.51
08:19:15|41314.72
08:19:16|41293.71
08:19:17|41285.31
08:19:18|41275.4
08:19:19|41274.
08:19:20|41273.06
08:19:21|41273.99
08:19:22|41272.95
08:19:23|41267.77
08:19:24|41265.58
08:19:25|41250.01
08:19:26|41250.45
08:19:27|41251.08
08:19:28|41254.37
08:19:29|41238.27
08:19:30|41249.53
08:19:31|41244.41
08:19:32|41241.13
08:19:33|41239.41
08:19:34|41247.39
08:19:35|41254.01
08:19:36|41247.37
08:19:37|41254.
08:19:38|41268.82
08:19:39|41266.75
08:19:40|41254.07
08:19:41|41251.
08:19:42|41248.06
08:19:44|41260.82
08:19:44|41267.39
08:19:46|41244.26
08:19:48|41255.09
08:19:49|41257.65
08:19:49|41259.88
08:19:51|41249.45
08:19:52|41248.16
08:19:53|41248.16
08:19:54|41237.44
08:19:55|41226.04
08:19:56|41226.45
08:19:57|41234.64
08:19:58|41234.64
08:20:00|41217.6
08:20:01|41217.6
08:20:01|41209.16
08:20:03|41210.26
08:20:04|41211.36
08:20:05|41212.43
08:20:07|41212.75
08:20:07|41211.06
08:20:08|41211.06
08:20:09|41217.7
08:20:10|41213.25
08:20:11|41211.97
08:20:12|41211.96
08:20:13|41221.34
08:20:14|41225.71
08:20:15|41207.13
08:20:16|41202.52
08:20:17|41204.59
08:20:18|41206.13
08:20:19|41204.23
08:20:20|41202.08
08:20:21|41202.08
08:20:22|41216.77
08:20:23|41223.66
08:20:24|41223.66
08:20:25|41218.56
08:20:26|41216.27
08:20:27|41218.55
08:20:28|41214.11
08:20:29|41216.06
08:20:30|41226.5
08:20:31|41226.49
08:20:32|41226.49
08:20:33|41237.64
08:20:35|41241.65
08:20:35|41249.15
08:20:36|41259.74
08:20:37|41264.54
08:20:38|41266.5
08:20:39|41251.44
08:20:40|41249.65
08:20:41|41245.54
08:20:42|41220.09
08:20:43|41209.83
08:20:45|41200.4
08:20:46|41177.77
08:20:47|41183.62
08:20:47|41182.78
08:20:48|41186.53
08:20:50|41215.51
08:20:51|41209.3
08:20:52|41222.27
08:20:53|41233.32
08:20:54|41245.25
08:20:55|41252.96
08:20:56|41246.97
08:20:58|41220.34
08:20:58|41226.49
08:20:59|41213.04
08:21:00|41209.87
08:21:01|41211.95
08:21:02|41196.91
08:21:03|41202.51
08:21:04|41199.05
08:21:05|41213.08
08:21:06|41206.93
08:21:07|41208.96
08:21:09|41189.8
08:21:09|41180.
08:21:11|41181.91
08:21:11|41179.21
08:21:13|41196.99
08:21:14|41181.94
08:21:15|41178.32
08:21:16|41171.6
08:21:16|41171.6
08:21:18|41174.68
08:21:19|41182.
08:21:20|41170.
08:21:21|41165.21
08:21:22|41165.22
08:21:23|41173.4
08:21:24|41182.
08:21:25|41176.07
08:21:26|41169.96
08:21:28|41168.57
08:21:28|41151.13
08:21:29|41153.18
08:21:30|41170.68
08:21:31|41163.52
08:21:32|41165.48
08:21:33|41160.93
08:21:34|41159.41
08:21:35|41156.2
08:21:36|41156.2
08:21:37|41151.98
08:21:38|41151.48
08:21:39|41149.45
08:21:40|41166.16
08:21:41|41151.55
08:21:42|41149.49
08:21:43|41149.49
08:21:44|41146.53
08:21:46|41155.93
08:21:47|41149.44
08:21:47|41135.91
08:21:48|41141.98
08:21:50|41133.2
08:21:51|41133.88
08:21:53|41142.92
08:21:53|41132.81
08:21:55|41130.77
08:21:56|41130.76
08:21:56|41137.85
08:21:58|41144.45
08:21:58|41132.39
08:21:59|41131.9
08:22:00|41125.21
08:22:02|41125.07
08:22:03|41125.08
08:22:04|41127.09
08:22:05|41122.67
08:22:06|41121.29
08:22:07|41126.73
08:22:08|41129.28
08:22:09|41128.62
08:22:10|41128.62
08:22:10|41121.7
08:22:11|41121.66
08:22:13|41120.48
08:22:14|41117.87
08:22:15|41131.61
08:22:16|41119.17
08:22:17|41132.58
08:22:17|41110.01
08:22:19|41103.28
08:22:20|41115.73
08:22:21|41110.86
08:22:23|41100.01
08:22:23|41100.
08:22:24|41095.8
08:22:25|41086.9
08:22:26|41088.
08:22:28|41091.71
08:22:28|41100.
08:22:29|41091.04
08:22:30|41100.42
08:22:31|41099.99
08:22:32|41099.17
08:22:33|41092.59
08:22:34|41097.11
08:22:35|41135.34
08:22:36|41114.45
08:22:37|41092.11
08:22:38|41074.04
08:22:39|41082.34
08:22:40|41082.07
08:22:41|41082.02
08:22:42|41086.47
08:22:43|41086.08
08:22:44|41073.58
08:22:45|41089.32
08:22:47|41099.53
08:22:49|41087.58
08:22:49|41090.81
08:22:51|41103.75
08:22:52|41122.43
08:22:53|41129.55
08:22:55|41129.51
08:22:55|41128.18
08:22:56|41137.94
08:22:57|41154.39
08:22:58|41167.34
08:22:59|41180.89
08:23:00|41192.14
08:23:01|41165.52
08:23:02|41192.12
08:23:03|41206.19
08:23:04|41216.05
08:23:05|41220.09
08:23:06|41222.15
08:23:07|41233.12
08:23:09|41230.78
08:23:09|41236.83
08:23:11|41221.11
08:23:12|41198.
08:23:12|41198.
08:23:14|41196.84
08:23:15|41196.85
08:23:16|41178.51
08:23:17|41167.96
08:23:18|41168.85
08:23:19|41176.43
08:23:19|41182.4
08:23:20|41167.51
08:23:22|41167.5
08:23:22|41161.06
08:23:23|41161.48
08:23:25|41160.66
08:23:26|41165.99
08:23:27|41174.17
08:23:28|41173.72
08:23:29|41159.23
08:23:30|41165.12
08:23:31|41163.07
08:23:32|41175.97
08:23:33|41175.97
08:23:34|41179.6
08:23:35|41175.31
08:23:36|41188.32
08:23:37|41188.32
08:23:38|41188.33
08:23:39|41215.36
08:23:40|41200.05
08:23:41|41186.37
08:23:42|41172.14
08:23:43|41182.38
08:23:44|41192.29
08:23:45|41192.29
08:23:46|41215.34
08:23:47|41214.76
08:23:48|41209.16
08:23:49|41209.13
08:23:50|41209.15
08:23:52|41208.73
08:23:52|41208.16
08:23:53|41219.47
08:23:54|41225.89
08:23:55|41224.78
08:23:56|41216.43
08:23:58|41208.17
08:23:58|41205.79
08:24:00|41187.78
08:24:01|41191.8
08:24:02|41190.63
08:24:03|41187.15
08:24:03|41191.81
08:24:04|41198.38
08:24:06|41210.25
08:24:07|41214.24
08:24:08|41216.27
08:24:09|41216.3
08:24:10|41216.31
08:24:11|41216.86
08:24:11|41220.21
08:24:13|41236.44
08:24:13|41266.49
08:24:14|41256.12
08:24:15|41255.06
08:24:17|41275.51
08:24:18|41291.59
08:24:18|41302.78
08:24:19|41314.37
08:24:20|41342.56
08:24:22|41351.56
08:24:23|41374.68
08:24:24|41345.52
08:24:25|41326.86
08:24:26|41339.52
08:24:27|41329.24
08:24:28|41326.76
08:24:28|41309.58
08:24:30|41321.46
08:24:31|41311.51
08:24:32|41314.66
08:24:32|41331.95
08:24:34|41331.51
08:24:35|41325.46
08:24:36|41327.8
08:24:37|41357.49
08:24:38|41349.08
08:24:39|41360.19
08:24:40|41370.73
08:24:41|41370.01
08:24:42|41374.5
08:24:43|41378.36
08:24:44|41390.64
08:24:45|41391.77
08:24:46|41383.84
08:24:47|41375.24
08:24:48|41381.03
08:24:50|41395.9
08:24:50|41395.36
08:24:51|41385.83
08:24:53|41387.17
08:24:54|41373.81
08:24:55|41345.25
08:24:56|41335.15
08:24:57|41335.47
08:24:58|41305.8
08:24:59|41316.7
08:25:00|41296.52
08:25:01|41299.4
08:25:02|41296.51
08:25:03|41303.91
08:25:04|41303.91
08:25:05|41292.5
08:25:06|41290.44
08:25:07|41308.67
08:25:08|41314.7
08:25:09|41319.94
08:25:10|41341.47
08:25:11|41354.46
08:25:12|41358.26
08:25:13|41366.51
08:25:15|41379.22
08:25:15|41396.39
08:25:16|41387.96
08:25:17|41395.96
08:25:18|41393.58
08:25:19|41399.98
08:25:20|41399.55
08:25:21|41395.84
08:25:22|41390.91
08:25:23|41400.03
08:25:24|41410.55
08:25:25|41409.88
08:25:26|41419.83
08:25:27|41405.29
08:25:28|41400.95
08:25:29|41388.49
08:25:30|41387.76
08:25:31|41370.7
08:25:32|41375.9
08:25:33|41370.69
08:25:34|41364.99
08:25:35|41360.21
08:25:36|41374.4
08:25:37|41358.06
08:25:38|41353.49
08:25:39|41364.63
08:25:40|41374.46
08:25:41|41370.39
08:25:42|41379.98
08:25:43|41396.87
08:25:44|41388.98
08:25:45|41384.19
08:25:46|41355.25
08:25:47|41351.1
08:25:49|41342.94
08:25:50|41326.85
08:25:51|41318.31
08:25:52|41304.21
08:25:53|41313.93
08:25:54|41312.35
08:25:55|41307.93
08:25:56|41303.76
08:25:57|41313.44
08:25:58|41323.65
08:25:59|41342.95
08:26:00|41345.66
08:26:01|41345.64
08:26:02|41367.34
08:26:04|41379.89
08:26:04|41361.53
08:26:05|41372.96
08:26:07|41374.69
08:26:08|41383.26
08:26:08|41352.07
08:26:09|41366.93
08:26:11|41350.16
08:26:12|41336.73
08:26:12|41333.64
08:26:13|41317.11
08:26:15|41317.12
08:26:16|41319.26
08:26:16|41322.49
08:26:17|41331.77
08:26:18|41327.53
08:26:19|41345.21
08:26:21|41354.29
08:26:22|41353.49
08:26:23|41354.3
08:26:24|41372.03
08:26:25|41368.29
08:26:26|41366.92
08:26:26|41359.51
08:26:28|41371.89
08:26:28|41371.89
08:26:30|41377.38
08:26:31|41381.69
08:26:31|41377.7
08:26:33|41379.78
08:26:34|41369.29
08:26:36|41380.79
08:26:36|41394.25
08:26:37|41386.98
08:26:38|41386.97
08:26:39|41377.38
08:26:40|41374.7
08:26:41|41374.69
08:26:42|41374.69
08:26:43|41374.7
08:26:44|41374.7
08:26:45|41362.72
08:26:46|41361.54
08:26:47|41363.75
08:26:48|41364.78
08:26:49|41374.69
08:26:51|41364.76
08:26:52|41349.55
08:26:53|41367.72
08:26:55|41358.42
08:26:56|41350.87
08:26:56|41351.07
08:26:58|41350.96
08:26:59|41353.13
08:26:59|41353.13
08:27:00|41354.24
08:27:02|41336.79
08:27:03|41342.13
08:27:03|41328.64
08:27:05|41311.77
08:27:05|41314.3
08:27:07|41312.16
08:27:08|41308.52
08:27:08|41307.9
08:27:09|41303.76
08:27:11|41303.76
08:27:11|41303.76
08:27:12|41303.76
08:27:13|41303.77
08:27:15|41311.83
08:27:16|41319.56
08:27:17|41319.56
08:27:18|41308.31
08:27:19|41322.38
08:27:20|41322.07
08:27:21|41334.55
08:27:22|41343.05
08:27:23|41343.05
08:27:24|41343.05
08:27:25|41341.32
08:27:26|41346.54
08:27:27|41346.5
08:27:28|41346.5
08:27:29|41336.41
08:27:30|41341.7
08:27:31|41345.67
08:27:32|41350.12
08:27:33|41357.92
08:27:34|41357.92
08:27:35|41357.93
08:27:36|41352.73
08:27:37|41344.4
08:27:38|41344.81
08:27:39|41353.02
08:27:40|41349.43
08:27:41|41357.89
08:27:43|41357.9
08:27:44|41352.26
08:27:44|41347.4
08:27:46|41351.54
08:27:46|41351.54
08:27:48|41351.55
08:27:48|41343.11
08:27:49|41342.86
08:27:50|41332.17
08:27:52|41336.38
08:27:53|41338.51
08:27:54|41330.11
08:27:55|41329.98
08:27:56|41327.55
08:27:57|41317.35
08:27:59|41323.46
08:28:00|41322.39
08:28:01|41331.66
08:28:02|41326.92
08:28:03|41326.93
08:28:05|41317.37
08:28:05|41319.14
08:28:07|41307.6
08:28:08|41303.76
08:28:08|41303.76
08:28:10|41311.57
08:28:11|41309.28
08:28:11|41303.76
08:28:12|41303.76
08:28:14|41303.76
08:28:15|41307.85
08:28:16|41311.06
08:28:17|41303.76
08:28:18|41309.5
08:28:18|41303.76
08:28:20|41303.76
08:28:21|41303.76
08:28:22|41303.76
08:28:23|41303.76
08:28:25|41309.6
08:28:25|41315.92
08:28:26|41320.4
08:28:28|41330.37
08:28:28|41338.44
08:28:29|41351.51
08:28:30|41366.34
08:28:31|41354.15
08:28:32|41366.34
08:28:33|41366.34
08:28:34|41373.99
08:28:36|41369.65
08:28:37|41371.74
08:28:37|41371.73
08:28:38|41371.74
08:28:39|41355.91
08:28:40|41356.22
08:28:42|41347.53
08:28:42|41339.08
08:28:43|41324.66
08:28:44|41325.46
08:28:45|41325.46
08:28:46|41312.19
08:28:47|41303.77
08:28:48|41312.16
08:28:50|41310.55
08:28:50|41314.68
08:28:52|41320.34
08:28:53|41310.72
08:28:54|41325.3
08:28:55|41332.65
08:28:56|41332.64
08:28:58|41325.36
08:28:59|41329.02
08:29:00|41344.78
08:29:01|41344.79
08:29:02|41340.06
08:29:04|41333.86
08:29:05|41311.32
08:29:06|41318.12
08:29:07|41315.05
08:29:08|41316.07
08:29:09|41316.07
08:29:10|41331.29
08:29:11|41331.27
08:29:12|41331.29
08:29:13|41350.9
08:29:14|41360.19
08:29:15|41365.04
08:29:15|41375.12
08:29:17|41377.72
08:29:18|41387.74
08:29:19|41385.6
08:29:19|41369.87
08:29:21|41375.68
08:29:22|41374.99
08:29:23|41360.65
08:29:23|41360.62
08:29:25|41372.11
08:29:26|41383.09
08:29:27|41383.74
08:29:28|41378.37
08:29:29|41399.8
08:29:30|41399.8
08:29:30|41388.87
08:29:32|41386.48
08:29:33|41391.12
08:29:34|41393.23
08:29:35|41394.26
08:29:36|41410.6
08:29:36|41408.6
08:29:38|41405.11
08:29:39|41405.1
08:29:39|41405.34
08:29:40|41409.23
08:29:42|41414.77
08:29:42|41422.13
08:29:44|41421.33
08:29:44|41421.31
08:29:46|41427.99
08:29:46|41435.77
08:29:48|41421.74
08:29:48|41421.73
08:29:50|41435.84
08:29:50|41437.96
08:29:51|41426.8
08:29:52|41444.28
08:29:54|41444.6
08:29:55|41435.68
08:29:57|41421.33
08:29:58|41415.43
08:29:59|41433.33
08:30:00|41435.75
08:30:01|41435.75
08:30:02|41446.05
08:30:03|41446.04
08:30:04|41446.
08:30:05|41440.01
08:30:06|41440.01
08:30:07|41434.09
08:30:08|41432.08
08:30:09|41435.75
08:30:10|41433.67
08:30:11|41429.52
08:30:12|41405.01
08:30:13|41390.55
08:30:14|41386.47
08:30:15|41383.31
08:30:16|41383.31
08:30:17|41386.7
08:30:18|41386.29
08:30:19|41388.16
08:30:20|41374.81
08:30:21|41359.62
08:30:22|41368.41
08:30:23|41382.72
08:30:25|41391.08
08:30:25|41415.29
08:30:27|41423.41
08:30:27|41423.42
08:30:28|41423.42
08:30:29|41424.1
08:30:30|41424.1
08:30:31|41426.99
08:30:33|41449.06
08:30:34|41436.14
08:30:34|41442.57
08:30:35|41454.35
08:30:36|41454.16
08:30:38|41444.29
08:30:38|41446.37
08:30:39|41449.07
08:30:40|41456.09
08:30:41|41456.09
08:30:42|41451.06
08:30:44|41458.4
08:30:45|41458.83
08:30:45|41458.82
08:30:47|41458.82
08:30:47|41456.75
08:30:48|41456.75
08:30:49|41463.61
08:30:50|41465.59
08:30:51|41480.
08:30:52|41473.7
08:30:53|41479.2
08:30:55|41488.82
08:30:56|41482.04
08:30:58|41481.63
08:30:58|41485.96
08:30:59|41486.74
08:31:01|41486.5
08:31:02|41478.1
08:31:03|41466.83
08:31:04|41475.63
08:31:05|41481.76
08:31:06|41479.31
08:31:08|41479.73
08:31:08|41479.72
08:31:09|41488.8
08:31:10|41482.29
08:31:11|41478.17
08:31:13|41480.92
08:31:13|41482.84
08:31:15|41480.68
08:31:16|41480.68
08:31:17|41480.67
08:31:17|41480.67
08:31:19|41480.68
08:31:19|41480.68
08:31:21|41488.83
08:31:22|41497.87
08:31:23|41510.21
08:31:24|41507.09
08:31:25|41519.71
08:31:26|41507.93
08:31:27|41515.76
08:31:28|41519.68
08:31:29|41516.74
08:31:30|41538.65
08:31:31|41523.47
08:31:32|41534.34
08:31:33|41534.34
08:31:34|41525.85
08:31:35|41522.49
08:31:36|41522.75
08:31:38|41502.66
08:31:38|41490.35
08:31:39|41487.68
08:31:40|41499.32
08:31:42|41504.32
08:31:42|41495.25
08:31:44|41497.31
08:31:44|41496.9
08:31:45|41504.57
08:31:46|41498.31
08:31:47|41500.51
08:31:48|41502.44
08:31:49|41497.31
08:31:50|41497.31
08:31:51|41495.86
08:31:52|41492.12
08:31:53|41492.12
08:31:54|41492.11
08:31:56|41486.45
08:31:57|41486.45
08:31:58|41485.35
08:32:00|41483.01
08:32:01|41480.91
08:32:02|41468.08
08:32:02|41470.71
08:32:04|41471.64
08:32:05|41470.87
08:32:06|41468.99
08:32:06|41470.87
08:32:08|41490.1
08:32:09|41490.11
08:32:10|41501.94
08:32:11|41490.14
08:32:12|41480.03
08:32:13|41480.05
08:32:14|41482.94
08:32:15|41488.69
08:32:15|41488.69
08:32:17|41488.67
08:32:18|41467.22
08:32:19|41472.81
08:32:20|41472.8
08:32:21|41467.22
08:32:22|41462.84
08:32:23|41462.84
08:32:23|41469.86
08:32:25|41469.86
08:32:26|41475.52
08:32:26|41474.26
08:32:28|41468.4
08:32:29|41467.41
08:32:30|41469.58
08:32:31|41468.07
08:32:31|41475.53
08:32:32|41474.09
08:32:34|41478.82
08:32:34|41475.1
08:32:36|41475.11
08:32:36|41475.11
08:32:38|41468.56
08:32:38|41461.01
08:32:40|41461.01
08:32:41|41454.35
08:32:42|41454.35
08:32:42|41454.35
08:32:43|41454.36
08:32:45|41454.36
08:32:46|41459.9
08:32:47|41459.9
08:32:48|41456.17
08:32:49|41454.34
08:32:50|41452.56
08:32:51|41450.88
08:32:52|41446.11
08:32:53|41444.54
08:32:54|41444.54
08:32:55|41444.54
08:32:56|41440.09
08:32:58|41417.5
08:32:58|41414.98
08:32:59|41411.
08:33:01|41410.99
08:33:01|41410.99
08:33:02|41411.
08:33:04|41409.72
08:33:05|41409.7
08:33:06|41409.71
08:33:08|41407.64
08:33:09|41409.21
08:33:09|41404.4
08:33:10|41409.71
08:33:12|41409.7
08:33:13|41424.63
08:33:14|41427.4
08:33:14|41441.03
08:33:16|41455.94
08:33:16|41459.16
08:33:17|41454.08
08:33:18|41464.82
08:33:19|41464.83
08:33:21|41454.49
08:33:21|41453.66
08:33:22|41438.34
08:33:23|41432.59
08:33:25|41436.56
08:33:26|41436.57
08:33:26|41438.21
08:33:27|41431.06
08:33:28|41426.37
08:33:29|41426.36
08:33:30|41426.38
08:33:31|41438.21
08:33:32|41446.28
08:33:33|41446.28
08:33:34|41446.28
08:33:35|41419.02
08:33:36|41415.31
08:33:37|41420.96
08:33:38|41420.96
08:33:39|41431.18
08:33:40|41442.79
08:33:41|41446.48
08:33:42|41431.55
08:33:44|41421.59
08:33:44|41421.62
08:33:46|41421.74
08:33:46|41412.73
08:33:48|41405.12
08:33:48|41420.26
08:33:49|41410.92
08:33:51|41410.92
08:33:52|41410.92
08:33:52|41412.07
08:33:54|41410.26
08:33:54|41410.26
08:33:55|41412.93
08:33:56|41413.35
08:33:58|41408.1
08:33:59|41408.09
08:34:00|41413.23
08:34:02|41408.1
08:34:02|41410.14
08:34:03|41408.1
08:34:05|41415.3
08:34:06|41418.19
08:34:06|41431.26
08:34:07|41445.51
08:34:08|41452.73
08:34:10|41462.73
08:34:12|41463.81
08:34:12|41462.97
08:34:13|41447.59
08:34:14|41458.91
08:34:15|41458.91
08:34:16|41458.91
08:34:17|41458.92
08:34:18|41458.91
08:34:19|41448.96
08:34:20|41455.05
08:34:21|41458.11
08:34:22|41457.21
08:34:23|41454.42
08:34:24|41451.05
08:34:26|41439.87
08:34:26|41425.82
08:34:27|41428.57
08:34:29|41428.58
08:34:30|41428.57
08:34:30|41428.16
08:34:31|41421.41
08:34:32|41425.98
08:34:33|41428.57
08:34:34|41430.64
08:34:35|41420.96
08:34:36|41412.07
08:34:37|41402.78
08:34:38|41403.05
08:34:39|41405.36
08:34:40|41404.19
08:34:41|41408.78
08:34:43|41406.17
08:34:43|41410.13
08:34:45|41410.85
08:34:46|41410.85
08:34:47|41410.86
08:34:47|41410.85
08:34:49|41410.85
08:34:49|41407.93
08:34:50|41406.26
08:34:52|41405.25
08:34:53|41410.88
08:34:54|41412.28
08:34:54|41404.63
08:34:56|41410.58
08:34:56|41411.52
08:34:58|41411.52
08:34:59|41411.51
08:35:01|41411.47
08:35:02|41405.13
08:35:03|41404.85
08:35:04|41404.85
08:35:05|41400.
08:35:05|41395.42
08:35:07|41396.3
08:35:08|41390.
08:35:09|41377.66
08:35:09|41379.83
08:35:11|41363.67
08:35:12|41368.42
08:35:13|41363.26
08:35:14|41365.66
08:35:15|41366.4
08:35:16|41381.93
08:35:17|41391.7
08:35:17|41385.58
08:35:19|41385.57
08:35:20|41377.9
08:35:21|41377.9
08:35:22|41374.33
08:35:23|41379.9
08:35:23|41387.65
08:35:25|41387.65
08:35:26|41378.55
08:35:27|41378.55
08:35:28|41371.92
08:35:28|41378.46
08:35:30|41378.46
08:35:30|41378.46
08:35:32|41370.79
08:35:33|41374.2
08:35:34|41379.07
08:35:35|41390.65
08:35:36|41390.65
08:35:36|41381.96
08:35:38|41381.92
08:35:39|41374.28
08:35:40|41370.62
08:35:41|41370.62
08:35:42|41370.62
08:35:44|41367.81
08:35:44|41355.95
08:35:45|41360.83
08:35:47|41360.83
08:35:48|41360.83
08:35:49|41356.9
08:35:50|41360.82
08:35:50|41362.13
08:35:51|41362.15
08:35:52|41362.14
08:35:53|41362.15
08:35:54|41363.64
08:35:55|41363.64
08:35:56|41363.66
08:35:58|41362.16
08:35:58|41375.67
08:35:59|41378.55
08:36:01|41378.56
08:36:02|41382.43
08:36:04|41384.99
08:36:04|41393.64
08:36:05|41395.69
08:36:06|41402.48
08:36:07|41421.31
08:36:09|41413.24
08:36:09|41413.2
08:36:10|41408.93
08:36:11|41403.11
08:36:12|41400.5
08:36:13|41393.48
08:36:14|41385.37
08:36:15|41375.79
08:36:16|41371.63
08:36:18|41365.6
08:36:19|41365.98
08:36:19|41365.58
08:36:21|41355.93
08:36:21|41363.63
08:36:23|41361.29
08:36:23|41361.29
08:36:25|41361.29
08:36:25|41361.29
08:36:26|41361.29
08:36:27|41358.34
08:36:28|41358.9
08:36:30|41361.1
08:36:31|41362.18
08:36:32|41365.68
08:36:32|41371.94
08:36:33|41371.93
08:36:35|41371.93
08:36:36|41371.93
08:36:36|41362.2
08:36:37|41362.28
08:36:39|41362.28
08:36:40|41367.8
08:36:41|41367.12
08:36:41|41367.12
08:36:42|41367.13
08:36:44|41367.12
08:36:45|41367.13
08:36:45|41367.12
08:36:47|41375.67
08:36:48|41374.74
08:36:49|41374.74
08:36:50|41375.67
08:36:51|41372.82
08:36:52|41369.51
08:36:53|41362.27
08:36:54|41358.
08:36:55|41353.13
08:36:56|41353.12
08:36:57|41353.13
08:36:58|41353.13
08:36:59|41364.27
08:37:00|41367.18
08:37:02|41371.85
08:37:02|41367.17
08:37:03|41367.8
08:37:05|41367.79
08:37:06|41356.24
08:37:06|41360.7
08:37:07|41369.8
08:37:08|41369.79
08:37:09|41358.57
08:37:11|41359.81
08:37:12|41359.8
08:37:12|41365.11
08:37:14|41367.79
08:37:15|41367.8
08:37:15|41375.88
08:37:16|41376.06
08:37:17|41371.84
08:37:19|41367.9
08:37:19|41367.91
08:37:21|41360.47
08:37:21|41359.8
08:37:22|41363.66
08:37:23|41367.59
08:37:24|41366.33
08:37:25|41366.17
08:37:27|41361.55
08:37:28|41361.56
08:37:28|41361.56
08:37:29|41376.07
08:37:30|41376.07
08:37:32|41376.06
08:37:32|41376.07
08:37:34|41383.21
08:37:34|41376.06
08:37:35|41376.06
08:37:36|41376.06
08:37:37|41376.06
08:37:38|41376.06
08:37:39|41376.06
08:37:41|41376.06
08:37:42|41376.51
08:37:43|41384.03
08:37:44|41396.76
08:37:45|41403.75
08:37:46|41413.43
08:37:46|41413.52
08:37:47|41411.66
08:37:49|41428.57
08:37:50|41427.63
08:37:50|41428.57
08:37:52|41420.11
08:37:53|41423.84
08:37:54|41446.54
08:37:55|41444.58
08:37:56|41446.54
08:37:57|41446.54
08:37:58|41444.56
08:37:59|41434.18
08:38:00|41434.18
08:38:02|41434.19
08:38:03|41434.19
08:38:04|41436.22
08:38:05|41437.27
08:38:06|41437.26
08:38:07|41437.27
08:38:08|41437.27
08:38:09|41437.27
08:38:10|41439.17
08:38:11|41442.32
08:38:12|41448.49
08:38:13|41453.58
08:38:14|41450.01
08:38:15|41462.55
08:38:16|41464.62
08:38:17|41467.06
08:38:18|41471.07
08:38:19|41472.26
08:38:20|41472.27
08:38:21|41469.08
08:38:22|41469.73
08:38:23|41469.72
08:38:24|41469.73
08:38:25|41469.73
08:38:26|41469.73
08:38:27|41470.86
08:38:28|41470.87
08:38:29|41470.87
08:38:30|41474.01
08:38:31|41480.51
08:38:32|41480.51
08:38:33|41483.96
08:38:34|41493.36
08:38:35|41496.18
08:38:36|41501.39
08:38:37|41494.92
08:38:38|41496.97
08:38:39|41500.04
08:38:40|41497.95
08:38:41|41508.94
08:38:42|41508.94
08:38:43|41493.58
08:38:44|41507.84
08:38:45|41505.17
08:38:46|41505.16
08:38:47|41505.16
08:38:48|41508.93
08:38:49|41508.93
08:38:50|41508.56
08:38:51|41508.94
08:38:52|41509.34
08:38:53|41509.35
08:38:54|41511.65
08:38:55|41509.36
08:38:56|41509.36
08:38:57|41511.63
08:38:58|41512.08
08:38:59|41509.35
08:39:00|41507.41
08:39:01|41502.52
08:39:02|41507.4
08:39:04|41507.36
08:39:04|41507.37
08:39:05|41507.35
08:39:06|41507.37
08:39:07|41493.37
08:39:08|41493.37
08:39:09|41483.98
08:39:10|41490.7
08:39:11|41490.88
08:39:12|41490.87
08:39:13|41490.87
08:39:15|41490.87
08:39:15|41490.87
08:39:16|41486.78
08:39:17|41484.69
08:39:18|41483.98
08:39:20|41475.01
08:39:20|41470.87
08:39:21|41469.72
08:39:22|41469.72
08:39:23|41470.63
08:39:24|41470.63
08:39:25|41472.75
08:39:26|41469.72
08:39:28|41470.4
08:39:29|41469.72
08:39:29|41469.73
08:39:31|41469.86
08:39:32|41472.45
08:39:33|41475.83
08:39:34|41472.47
08:39:35|41472.47
08:39:36|41472.47
08:39:37|41463.86
08:39:38|41463.85
08:39:39|41462.69
08:39:39|41462.7
08:39:41|41462.68
08:39:42|41462.67
08:39:42|41462.67
08:39:43|41453.44
08:39:44|41455.21
08:39:46|41447.87
08:39:47|41447.86
08:39:48|41447.86
08:39:49|41438.14
08:39:50|41439.72
08:39:51|41432.71
08:39:51|41428.57
08:39:53|41428.56
08:39:53|41425.74
08:39:55|41425.74
08:39:56|41428.58
08:39:57|41432.71
08:39:57|41432.71
08:39:59|41434.77
08:40:00|41434.77
08:40:00|41436.62
08:40:02|41436.63
08:40:03|41434.77
08:40:05|41434.76
08:40:06|41434.77
08:40:07|41434.77
08:40:08|41419.83
08:40:08|41418.9
08:40:10|41419.4
08:40:11|41419.4
08:40:12|41419.4
08:40:13|41419.4
08:40:13|41417.76
08:40:14|41417.76
08:40:15|41417.75
08:40:17|41413.24
08:40:17|41406.19
08:40:18|41406.2
08:40:19|41406.19
08:40:21|41406.15
08:40:22|41412.73
08:40:22|41412.73
08:40:24|41422.72
08:40:24|41415.4
08:40:25|41415.4
08:40:26|41417.46
08:40:27|41415.89
08:40:28|41415.85
08:40:29|41415.42
08:40:31|41400.01
08:40:32|41400.
08:40:33|41396.18
08:40:34|41394.64
08:40:35|41393.12
08:40:36|41393.13
08:40:37|41393.12
08:40:38|41393.13
08:40:39|41393.13
08:40:40|41393.12
08:40:41|41401.46
08:40:42|41411.83
08:40:43|41412.86
08:40:44|41417.74
08:40:45|41414.97
08:40:46|41413.12
08:40:47|41423.23
08:40:48|41425.7
08:40:49|41432.12
08:40:50|41432.11
08:40:51|41432.11
08:40:52|41440.71
08:40:53|41441.38
08:40:54|41440.97
08:40:55|41438.96
08:40:56|41438.96
08:40:57|41438.96
08:40:58|41438.96
08:40:59|41431.1
08:41:00|41430.7
08:41:01|41431.51
08:41:02|41431.51
08:41:03|41431.51
08:41:04|41425.69
08:41:05|41425.
08:41:07|41417.74
08:41:07|41409.17
08:41:09|41405.
08:41:10|41403.04
08:41:10|41405.01
08:41:12|41408.49
08:41:13|41408.49
08:41:14|41408.49
08:41:15|41408.49
08:41:16|41409.14
08:41:16|41413.03
08:41:18|41403.29
08:41:18|41399.11
08:41:19|41399.11
08:41:20|41401.17
08:41:22|41399.11
08:41:22|41401.17
08:41:24|41408.1
08:41:24|41407.89
08:41:25|41407.88
08:41:27|41405.76
08:41:27|41405.76
08:41:28|41405.76
08:41:30|41405.76
08:41:31|41405.76
08:41:31|41403.87
08:41:33|41399.12
08:41:33|41399.12
08:41:34|41401.01
08:41:35|41391.6
08:41:36|41391.61
08:41:37|41386.01
08:41:39|41395.17
08:41:39|41396.24
08:41:41|41396.24
08:41:41|41399.44
08:41:42|41399.43
08:41:44|41399.43
08:41:44|41399.44
08:41:46|41397.92
08:41:46|41397.91
08:41:47|41396.9
08:41:48|41396.24
08:41:49|41411.97
08:41:51|41409.75
08:41:51|41409.75
08:41:52|41406.63
08:41:53|41408.79
08:41:54|41408.79
08:41:55|41408.79
08:41:56|41408.79
08:41:57|41406.64
08:41:59|41406.64
08:41:59|41406.64
08:42:00|41405.77
08:42:01|41405.77
08:42:02|41399.77
08:42:03|41397.91
08:42:05|41397.5
08:42:06|41397.5
08:42:08|41391.28
08:42:09|41388.65
08:42:09|41388.65
08:42:11|41388.65
08:42:12|41391.29
08:42:12|41391.34
08:42:13|41393.72
08:42:15|41393.74
08:42:15|41393.74
08:42:16|41393.74
08:42:18|41393.73
08:42:19|41393.73
08:42:20|41391.81
08:42:21|41393.84
08:42:22|41393.83
08:42:23|41393.79
08:42:23|41393.79
08:42:25|41391.8
08:42:26|41392.86
08:42:27|41392.86
08:42:27|41392.86
08:42:29|41392.86
08:42:30|41389.43
08:42:31|41389.42
08:42:32|41389.42
08:42:32|41379.23
08:42:34|41379.2
08:42:35|41379.21
08:42:36|41369.02
08:42:37|41371.5
08:42:38|41367.28
08:42:39|41368.37
08:42:40|41380.57
08:42:41|41384.86
08:42:42|41390.52
08:42:43|41391.78
08:42:44|41379.54
08:42:45|41374.33
08:42:46|41374.34
08:42:47|41374.33
08:42:48|41370.59
08:42:49|41370.59
08:42:50|41370.58
08:42:51|41368.91
08:42:52|41370.59
08:42:53|41370.59
08:42:54|41370.59
08:42:55|41388.19
08:42:56|41394.6
08:42:57|41398.8
08:42:58|41424.75
08:42:59|41430.64
08:43:00|41435.73
08:43:01|41430.7
08:43:02|41434.35
08:43:03|41442.29
08:43:04|41434.36
08:43:05|41436.43
08:43:06|41436.43
08:43:08|41415.68
08:43:08|41427.78
08:43:10|41440.
08:43:11|41440.
08:43:12|41452.88
08:43:13|41455.63
08:43:14|41455.6
08:43:15|41455.59
08:43:16|41438.04
08:43:17|41447.32
08:43:18|41447.42
08:43:19|41441.37
08:43:19|41452.03
08:43:21|41447.35
08:43:22|41442.22
08:43:23|41438.21
08:43:24|41419.88
08:43:25|41424.59
08:43:26|41425.02
08:43:27|41425.02
08:43:28|41425.02
08:43:29|41422.51
08:43:30|41434.06
08:43:31|41411.59
08:43:32|41411.58
08:43:33|41400.46
08:43:34|41400.46
08:43:35|41400.46
08:43:36|41388.89
08:43:38|41380.34
08:43:38|41387.74
08:43:39|41386.55
08:43:40|41385.64
08:43:41|41385.64
08:43:42|41383.49
08:43:43|41383.44
08:43:44|41382.79
08:43:45|41382.79
08:43:46|41385.61
08:43:47|41378.66
08:43:48|41370.
08:43:49|41370.
08:43:50|41370.01
08:43:51|41368.01
08:43:52|41367.96
08:43:53|41367.96
08:43:54|41367.97
08:43:55|41367.97
08:43:56|41369.97
08:43:57|41369.93
08:43:58|41369.93
08:43:59|41369.93
08:44:00|41388.67
08:44:01|41382.88
08:44:02|41369.97
08:44:03|41363.89
08:44:04|41362.2
08:44:05|41360.
08:44:06|41364.38
08:44:08|41362.52
08:44:10|41362.51
08:44:10|41362.51
08:44:12|41362.51
08:44:12|41359.53
08:44:14|41359.53
08:44:15|41359.53
08:44:16|41359.53
08:44:17|41359.53
08:44:18|41359.53
08:44:19|41359.52
08:44:20|41359.48
08:44:21|41359.48
08:44:22|41369.78
08:44:23|41372.96
08:44:24|41372.96
08:44:25|41372.94
08:44:26|41359.7
08:44:27|41363.78
08:44:28|41363.78
08:44:29|41354.07
08:44:30|41354.09
08:44:31|41354.08
08:44:32|41354.09
08:44:33|41356.1
08:44:34|41356.1
08:44:35|41356.1
08:44:36|41355.88
08:44:37|41355.88
08:44:38|41355.88
08:44:39|41355.84
08:44:40|41350.01
08:44:41|41350.01
08:44:42|41355.05
08:44:43|41355.86
08:44:44|41355.87
08:44:45|41339.86
08:44:46|41339.85
08:44:47|41339.84
08:44:48|41335.56
08:44:49|41337.61
08:44:50|41331.42
08:44:51|41331.28
08:44:52|41331.28
08:44:53|41331.27
08:44:54|41331.27
08:44:55|41331.27
08:44:56|41331.28
08:44:57|41331.28
08:44:58|41331.28
08:44:59|41336.09
08:45:00|41337.48
08:45:01|41345.11
08:45:02|41345.12
08:45:03|41349.13
08:45:04|41349.13
08:45:05|41345.11
08:45:06|41339.6
08:45:07|41339.6
08:45:08|41339.6
08:45:10|41339.6
08:45:11|41339.6
08:45:12|41339.61
08:45:13|41339.61
08:45:14|41339.19
08:45:15|41338.81
08:45:15|41338.81
08:45:16|41338.81
08:45:18|41338.82
08:45:18|41338.82
08:45:20|41338.82
08:45:20|41339.59
08:45:21|41341.68
08:45:22|41336.79
08:45:24|41331.18
08:45:24|41329.21
08:45:25|41329.21
08:45:27|41329.21
08:45:27|41329.2
08:45:28|41326.91
08:45:29|41326.91
08:45:30|41326.91
08:45:31|41326.89
08:45:33|41326.89
08:45:33|41326.89
08:45:34|41326.89
08:45:36|41333.25
08:45:36|41335.32
08:45:37|41335.32
08:45:39|41328.54
08:45:39|41321.78
08:45:40|41325.69
08:45:41|41326.86
08:45:43|41326.86
08:45:44|41326.86
08:45:44|41326.86
08:45:46|41326.88
08:45:47|41333.14
08:45:48|41312.45
08:45:48|41303.76
08:45:49|41303.76
08:45:51|41294.39
08:45:52|41286.44
08:45:53|41288.49
08:45:54|41284.73
08:45:54|41288.5
08:45:55|41280.01
08:45:57|41278.83
08:45:58|41285.39
08:45:59|41294.16
08:46:00|41298.28
08:46:00|41303.76
08:46:01|41310.
08:46:03|41319.02
08:46:03|41331.83
08:46:05|41335.91
08:46:06|41333.15
08:46:07|41335.13
08:46:08|41333.18
08:46:09|41333.18
08:46:11|41333.17
08:46:12|41333.16
08:46:13|41329.
08:46:14|41315.24
08:46:15|41318.22
08:46:16|41318.22
08:46:18|41318.23
08:46:18|41318.33
08:46:25|41337.93
08:46:25|41363.8
08:46:27|41364.79
08:46:28|41357.79
08:46:29|41357.79
08:46:30|41364.8
08:46:31|41377.42
08:46:32|41376.54
08:46:33|41369.94
08:46:34|41368.88
08:46:35|41368.88
08:46:36|41368.88
08:46:37|41376.29
08:46:38|41370.45
08:46:38|41376.3
08:46:40|41395.68
08:46:41|41399.99
08:46:42|41403.02
08:46:43|41406.1
08:46:44|41423.27
08:46:44|41423.27
08:46:46|41415.76
08:46:46|41415.76
08:46:47|41418.95
08:46:48|41420.55
08:46:49|41429.48
08:46:51|41434.04
08:46:52|41428.04
08:46:53|41427.8
08:46:54|41426.5
08:46:55|41420.4
08:46:56|41415.32
08:46:57|41433.69
08:46:58|41431.54
08:46:59|41441.45
08:47:00|41441.46
08:47:01|41437.58
08:47:02|41437.58
08:47:03|41451.34
08:47:04|41457.3
08:47:05|41458.83
08:47:06|41456.99
08:47:07|41437.35
08:47:08|41456.44
08:47:09|41462.85
08:47:10|41462.99
08:47:12|41459.36
08:47:13|41470.58
08:47:14|41459.18
08:47:15|41459.18
08:47:16|41468.01
08:47:17|41463.01
08:47:18|41464.11
08:47:19|41471.28
08:47:20|41471.28
08:47:21|41473.53
08:47:22|41473.53
08:47:23|41469.02
08:47:24|41465.75
08:47:25|41471.24
08:47:25|41469.46
08:47:27|41469.46
08:47:28|41469.46
08:47:29|41470.69
08:47:30|41472.03
08:47:31|41478.44
08:47:31|41480.07
08:47:32|41480.06
08:47:34|41478.44
08:47:35|41478.44
08:47:35|41478.45
08:47:37|41483.72
08:47:37|41483.72
08:47:39|41481.13
08:47:40|41482.57
08:47:41|41481.13
08:47:42|41481.14
08:47:43|41478.46
08:47:44|41474.03
08:47:45|41471.3
08:47:46|41467.15
08:47:47|41467.15
08:47:48|41462.51
08:47:49|41462.39
08:47:50|41462.39
08:47:51|41467.15
08:47:52|41462.55
08:47:53|41459.18
08:47:54|41459.17
08:47:55|41459.17
08:47:56|41458.85
08:47:57|41458.85
08:47:58|41450.46
08:47:59|41435.38
08:48:00|41432.61
08:48:01|41432.61
08:48:02|41432.03
08:48:03|41433.96
08:48:04|41432.04
08:48:05|41432.04
08:48:06|41433.92
08:48:07|41432.04
08:48:08|41432.03
08:48:09|41431.99
08:48:10|41432.
08:48:12|41432.
08:48:13|41431.99
08:48:14|41432.
08:48:15|41444.04
08:48:16|41445.97
08:48:17|41445.97
08:48:18|41459.18
08:48:19|41467.16
08:48:19|41470.4
08:48:21|41479.94
08:48:22|41474.13
08:48:23|41474.13
08:48:24|41476.22
08:48:25|41476.19
08:48:26|41474.16
08:48:27|41474.13
08:48:28|41474.12
08:48:29|41475.69
08:48:30|41475.69
08:48:31|41474.12
08:48:32|41474.13
08:48:32|41467.16
08:48:33|41467.16
08:48:35|41473.05
08:48:36|41473.05
08:48:37|41489.75
08:48:38|41487.89
08:48:39|41487.89
08:48:40|41487.1
08:48:41|41483.45
08:48:42|41479.58
08:48:43|41476.73
08:48:44|41477.3
08:48:45|41475.12
08:48:46|41473.48
08:48:47|41470.71
08:48:48|41478.64
08:48:49|41478.66
08:48:50|41473.79
08:48:51|41480.78
08:48:51|41478.39
08:48:53|41478.39
08:48:54|41478.34
08:48:54|41480.94
08:48:56|41475.96
08:48:57|41478.65
08:48:58|41480.94
08:48:59|41479.92
08:49:00|41481.56
08:49:01|41483.73
08:49:01|41483.75
08:49:03|41483.73
08:49:04|41485.82
08:49:05|41486.58
08:49:06|41483.04
08:49:07|41500.
08:49:08|41488.16
08:49:09|41488.15
08:49:10|41483.92
08:49:11|41483.04
08:49:13|41480.95
08:49:14|41485.24
08:49:15|41487.11
08:49:16|41485.14
08:49:17|41484.54
08:49:18|41484.54
08:49:19|41484.53
08:49:20|41485.42
08:49:21|41485.42
08:49:21|41482.75
08:49:23|41480.96
08:49:24|41480.95
08:49:25|41487.86
08:49:26|41481.15
08:49:27|41481.15
08:49:28|41498.97
08:49:29|41486.02
08:49:30|41482.49
08:49:31|41484.48
08:49:32|41485.41
08:49:33|41485.41
08:49:34|41484.49
08:49:35|41484.5
08:49:36|41484.49
08:49:37|41484.49
08:49:38|41491.89
08:49:39|41492.02
08:49:40|41492.02
08:49:41|41492.03
08:49:42|41494.08
08:49:42|41492.03
08:49:44|41492.03
08:49:45|41492.04
08:49:46|41496.16
08:49:47|41492.94
08:49:48|41492.02
08:49:49|41502.38
08:49:50|41505.99
08:49:50|41505.99
08:49:52|41505.99
08:49:53|41494.34
08:49:54|41503.75
08:49:55|41508.35
08:49:56|41518.23
08:49:57|41518.22
08:49:58|41515.79
08:49:59|41519.81
08:49:59|41538.09
08:50:01|41551.01
08:50:02|41547.97
08:50:03|41552.12
08:50:03|41562.61
08:50:05|41585.01
08:50:06|41588.92
08:50:06|41580.5
08:50:07|41580.73
08:50:08|41583.64
08:50:09|41592.44
08:50:11|41581.28
08:50:12|41574.44
08:50:14|41572.2
08:50:15|41555.98
08:50:16|41555.99
08:50:17|41536.99
08:50:18|41550.79
08:50:19|41550.79
08:50:20|41560.42
08:50:21|41562.01
08:50:22|41562.01
08:50:24|41564.08
08:50:25|41574.41
08:50:26|41572.35
08:50:27|41572.32
08:50:27|41574.42
08:50:29|41574.41
08:50:30|41574.41
08:50:30|41572.53
08:50:31|41566.46
08:50:33|41570.31
08:50:34|41570.31
08:50:35|41570.09
08:50:36|41574.43
08:50:37|41576.63
08:50:38|41571.38
08:50:39|41562.43
08:50:40|41555.42
08:50:41|41564.36
08:50:42|41556.33
08:50:42|41547.48
08:50:43|41536.35
08:50:45|41528.79
08:50:46|41523.
08:50:47|41515.38
08:50:48|41522.5
08:50:49|41523.
08:50:50|41523.
08:50:51|41528.79
08:50:52|41528.79
08:50:52|41523.68
08:50:54|41528.79
08:50:54|41528.79
08:50:56|41526.74
08:50:56|41526.71
08:50:58|41523.
08:50:59|41519.29
08:51:00|41518.21
08:51:01|41506.76
08:51:02|41500.31
08:51:03|41500.
08:51:03|41491.74
08:51:04|41472.46
08:51:05|41473.33
08:51:06|41482.88
08:51:07|41482.88
08:51:09|41482.88
08:51:09|41482.88
08:51:10|41477.73
08:51:11|41475.42
08:51:12|41471.27
08:51:14|41471.27
08:51:15|41469.2
08:51:16|41469.18
08:51:17|41469.18
08:51:18|41468.32
08:51:19|41464.21
08:51:20|41462.98
08:51:21|41466.76
08:51:22|41473.03
08:51:23|41473.03
08:51:24|41473.03
08:51:25|41485.41
08:51:26|41485.42
08:51:27|41483.35
08:51:28|41483.35
08:51:29|41485.39
08:51:30|41481.65
08:51:31|41479.6
08:51:32|41464.8
08:51:33|41464.8
08:51:34|41464.8
08:51:35|41464.8
08:51:36|41464.8
08:51:37|41463.11
08:51:38|41463.11
08:51:39|41474.53
08:51:40|41475.09
08:51:41|41475.1
08:51:42|41475.42
08:51:43|41481.64
08:51:44|41483.89
08:51:45|41483.89
08:51:46|41485.96
08:51:47|41487.86
08:51:48|41505.67
08:51:49|41522.15
08:51:50|41530.
08:51:51|41521.78
08:51:52|41521.79
08:51:53|41527.27
08:51:55|41525.1
08:51:56|41521.78
08:51:57|41520.75
08:51:57|41520.74
08:51:58|41520.74
08:51:59|41520.74
08:52:00|41517.5
08:52:01|41519.11
08:52:03|41544.72
08:52:03|41557.67
08:52:04|41556.37
08:52:05|41558.44
08:52:06|41558.44
08:52:08|41558.44
08:52:08|41558.44
08:52:09|41554.3
08:52:10|41545.03
08:52:11|41544.71
08:52:12|41544.7
08:52:13|41541.83
08:52:15|41541.84
08:52:16|41529.83
08:52:18|41525.51
08:52:19|41525.51
08:52:20|41517.65
08:52:21|41511.22
08:52:22|41519.32
08:52:24|41540.08
08:52:24|41540.08
08:52:25|41538.61
08:52:26|41540.83
08:52:28|41540.28
08:52:29|41541.11
08:52:30|41541.12
08:52:31|41546.93
08:52:32|41540.87
08:52:33|41525.39
08:52:34|41525.81
08:52:35|41523.71
08:52:36|41523.73
08:52:37|41531.42
08:52:38|41533.27
08:52:39|41545.25
08:52:40|41543.17
08:52:41|41543.17
08:52:42|41539.31
08:52:43|41528.69
08:52:44|41521.07
08:52:45|41521.07
08:52:46|41521.5
08:52:47|41512.91
08:52:48|41512.76
08:52:49|41516.03
08:52:50|41527.76
08:52:51|41515.25
08:52:52|41515.24
08:52:53|41496.82
08:52:54|41488.99
08:52:55|41488.52
08:52:56|41495.34
08:52:57|41490.12
08:52:58|41489.81
08:52:59|41488.54
08:53:00|41488.54
08:53:01|41488.53
08:53:02|41493.09
08:53:03|41495.36
08:53:04|41495.37
08:53:05|41495.37
08:53:06|41495.37
08:53:07|41495.44
08:53:08|41495.36
08:53:09|41495.36
08:53:10|41493.28
08:53:11|41484.95
08:53:12|41480.59
08:53:13|41480.59
08:53:14|41480.59
08:53:15|41472.81
08:53:16|41473.22
08:53:18|41474.86
08:53:18|41473.22
08:53:20|41473.22
08:53:21|41473.22
08:53:21|41475.17
08:53:23|41475.17
08:53:23|41475.16
08:53:24|41475.16
08:53:26|41475.22
08:53:27|41475.22
08:53:28|41476.45
08:53:29|41471.66
08:53:30|41473.14
08:53:30|41473.14
08:53:32|41466.95
08:53:33|41465.01
08:53:34|41464.13
08:53:34|41464.96
08:53:36|41464.15
08:53:37|41464.15
08:53:38|41464.14
08:53:39|41463.5
08:53:40|41463.
08:53:41|41462.99
08:53:42|41461.02
08:53:43|41468.7
08:53:44|41468.28
08:53:45|41468.81
08:53:46|41468.81
08:53:47|41468.8
08:53:48|41468.81
08:53:49|41470.37
08:53:50|41468.98
08:53:51|41468.79
08:53:52|41456.64
08:53:53|41455.24
08:53:54|41455.25
08:53:55|41455.25
08:53:57|41455.66
08:53:58|41455.25
08:53:59|41455.01
08:54:02|41455.25
08:54:02|41473.57
08:54:03|41473.57
08:54:04|41473.56
08:54:05|41469.76
08:54:06|41465.76
08:54:07|41465.76
08:54:08|41465.75
08:54:09|41460.33
08:54:10|41460.32
08:54:11|41463.84
08:54:12|41461.64
08:54:13|41459.7
08:54:14|41459.7
08:54:15|41457.16
08:54:17|41457.15
08:54:18|41460.71
08:54:19|41460.71
08:54:21|41461.51
08:54:22|41460.71
08:54:23|41458.66
08:54:24|41465.76
08:54:24|41467.1
08:54:26|41464.33
08:54:27|41466.4
08:54:27|41467.1
08:54:29|41471.77
08:54:30|41471.77
08:54:31|41473.84
08:54:32|41480.25
08:54:33|41480.24
08:54:34|41487.85
08:54:35|41487.85
08:54:36|41487.85
08:54:37|41487.82
08:54:39|41497.95
08:54:39|41512.75
08:54:41|41544.49
08:54:42|41546.44
08:54:42|41558.42
08:54:44|41569.67
08:54:45|41561.45
08:54:45|41561.45
08:54:47|41544.67
08:54:47|41552.25
08:54:48|41556.47
08:54:49|41556.47
08:54:50|41554.39
08:54:51|41561.6
08:54:52|41566.12
08:54:53|41566.74
08:54:54|41562.48
08:54:56|41571.56
08:54:56|41555.22
08:54:57|41544.76
08:54:58|41526.94
08:54:59|41517.97
08:55:00|41520.35
08:55:01|41523.59
08:55:02|41517.96
08:55:03|41503.06
08:55:05|41497.11
08:55:06|41502.63
08:55:07|41498.6
08:55:07|41515.55
08:55:08|41529.76
08:55:09|41537.32
08:55:10|41547.63
08:55:11|41547.62
08:55:13|41543.9
08:55:13|41543.91
08:55:15|41549.69
08:55:15|41553.43
08:55:16|41550.63
08:55:18|41564.95
08:55:19|41577.54
08:55:20|41571.15
08:55:22|41573.9
08:55:23|41559.21
08:55:24|41553.99
08:55:25|41559.17
08:55:26|41561.25
08:55:26|41569.29
08:55:28|41564.27
08:55:29|41564.08
08:55:30|41564.08
08:55:31|41558.44
08:55:32|41560.84
08:55:32|41570.11
08:55:34|41561.46
08:55:35|41559.37
08:55:36|41558.43
08:55:41|41554.05
08:55:42|41554.05
08:55:43|41558.2
08:55:44|41560.28
08:55:45|41558.62
08:55:46|41550.63
08:55:47|41550.11
08:55:48|41550.11
08:55:49|41550.11
08:55:50|41550.11
08:55:51|41550.12
08:55:52|41552.85
08:55:53|41545.96
08:55:54|41537.16
08:55:55|41537.14
08:55:56|41537.14
08:55:57|41535.07
08:55:58|41536.29
08:55:59|41531.99
08:56:00|41532.38
08:56:01|41534.21
08:56:02|41534.2
08:56:03|41534.2
08:56:04|41531.93
08:56:05|41531.93
08:56:06|41534.33
08:56:07|41534.33
08:56:08|41530.16
08:56:09|41530.17
08:56:10|41530.17
08:56:11|41530.17
08:56:12|41541.35
08:56:13|41541.79
08:56:14|41526.09
08:56:15|41520.98
08:56:16|41520.99
08:56:17|41524.05
08:56:18|41524.05
08:56:19|41526.06
08:56:21|41526.06
08:56:21|41525.7
08:56:23|41525.66
08:56:24|41525.66
08:56:25|41525.67
08:56:26|41525.49
08:56:26|41526.6
08:56:28|41526.27
08:56:29|41533.95
08:56:30|41536.03
08:56:31|41539.12
08:56:32|41539.12
08:56:33|41539.12
08:56:34|41539.12
08:56:35|41539.12
08:56:36|41537.81
08:56:37|41537.81
08:56:38|41537.81
08:56:39|41541.8
08:56:40|41538.57
08:56:41|41538.57
08:56:42|41538.57
08:56:43|41540.32
08:56:44|41540.32
08:56:45|41537.39
08:56:46|41537.41
08:56:47|41537.41
08:56:48|41547.84
08:56:49|41547.83
08:56:50|41547.83
08:56:51|41547.79
08:56:52|41547.8
08:56:53|41547.84
08:56:54|41556.06
08:56:55|41567.74
08:56:56|41567.74
08:56:57|41557.81
08:56:58|41558.94
08:56:59|41563.39
08:57:00|41563.39
08:57:01|41564.05
08:57:02|41570.8
08:57:03|41568.41
08:57:04|41568.82
08:57:05|41568.69
08:57:06|41566.6
08:57:07|41566.6
08:57:08|41564.43
08:57:09|41563.39
08:57:10|41563.39
08:57:11|41563.39
08:57:12|41563.39
08:57:13|41563.39
08:57:14|41563.39
08:57:15|41563.39
08:57:16|41555.25
08:57:17|41555.24
08:57:18|41555.24
08:57:19|41555.23
08:57:21|41571.56
08:57:22|41572.31
08:57:23|41569.66
08:57:24|41567.04
08:57:26|41567.04
08:57:27|41572.37
08:57:28|41572.37
08:57:29|41580.61
08:57:30|41587.52
08:57:31|41595.29
08:57:32|41599.99
08:57:33|41612.48
08:57:34|41618.
08:57:35|41618.43
08:57:36|41607.69
08:57:37|41614.94
08:57:38|41614.85
08:57:39|41605.31
08:57:40|41612.62
08:57:41|41612.5
08:57:42|41620.55
08:57:43|41615.44
08:57:44|41605.46
08:57:45|41605.46
08:57:46|41611.77
08:57:47|41611.76
08:57:49|41611.75
08:57:50|41611.24
08:57:50|41599.94
08:57:52|41600.
08:57:52|41595.83
08:57:53|41591.68
08:57:55|41595.41
08:57:56|41595.89
08:57:57|41595.89
08:57:57|41595.89
08:57:58|41585.27
08:57:59|41585.27
08:58:00|41595.95
08:58:01|41585.47
08:58:02|41567.16
08:58:03|41563.07
08:58:04|41563.17
08:58:06|41563.18
08:58:07|41563.06
08:58:07|41563.07
08:58:08|41565.76
08:58:10|41566.5
08:58:11|41558.98
08:58:11|41551.03
08:58:12|41554.54
08:58:13|41566.56
08:58:15|41570.71
08:58:16|41570.71
08:58:17|41569.21
08:58:17|41582.64
08:58:18|41574.85
08:58:20|41585.27
08:58:21|41602.85
08:58:23|41603.
08:58:23|41603.72
08:58:24|41602.95
08:58:26|41602.95
08:58:27|41602.95
08:58:28|41599.1
08:58:29|41597.02
08:58:30|41598.9
08:58:31|41602.74
08:58:32|41602.74
08:58:33|41602.04
08:58:34|41602.74
08:58:35|41592.1
08:58:36|41592.1
08:58:37|41591.89
08:58:38|41586.48
08:58:39|41593.3
08:58:40|41594.39
08:58:41|41594.4
08:58:42|41594.4
08:58:43|41603.68
08:58:44|41597.
08:58:45|41596.99
08:58:46|41596.99
08:58:47|41596.99
08:58:48|41611.76
08:58:49|41611.75
08:58:50|41604.17
08:58:51|41604.16
08:58:52|41608.3
08:58:53|41611.76
08:58:54|41622.24
08:58:55|41620.16
08:58:56|41619.55
08:58:57|41619.51
08:58:58|41619.13
08:58:59|41619.13
08:59:00|41616.29
08:59:01|41605.88
08:59:02|41604.77
08:59:03|41604.77
08:59:04|41609.65
08:59:05|41604.16
08:59:06|41607.59
08:59:07|41607.59
08:59:08|41607.63
08:59:09|41607.63
08:59:10|41607.64
08:59:11|41607.63
08:59:12|41605.08
08:59:13|41598.46
08:59:14|41607.58
08:59:16|41607.64
08:59:16|41610.8
08:59:17|41612.82
08:59:18|41610.91
08:59:19|41616.05
08:59:21|41610.91
08:59:23|41609.75
08:59:24|41609.76
08:59:25|41618.61
08:59:26|41618.61
08:59:27|41618.61
08:59:29|41617.09
08:59:30|41626.22
08:59:30|41621.76
08:59:31|41619.51
08:59:32|41617.09
08:59:33|41621.07
08:59:35|41629.51
08:59:35|41630.14
08:59:37|41629.11
08:59:37|41627.72
08:59:38|41629.11
08:59:40|41633.99
08:59:40|41630.31
08:59:42|41630.32
08:59:42|41633.27
08:59:43|41633.27
08:59:45|41622.49
08:59:46|41622.49
08:59:46|41621.
08:59:48|41620.79
08:59:49|41607.64
08:59:49|41609.17
08:59:50|41613.76
08:59:52|41618.25
08:59:53|41618.25
08:59:54|41618.25
08:59:55|41617.83
08:59:56|41622.49
08:59:57|41626.5
08:59:58|41626.51
08:59:59|41626.51
08:59:59|41626.51
09:00:00|41632.87
09:00:02|41635.7
09:00:03|41637.37
09:00:04|41634.17
09:00:05|41635.97
09:00:06|41634.87
09:00:07|41634.87
09:00:08|41636.95
09:00:09|41637.44
09:00:10|41637.9
09:00:11|41632.49
09:00:12|41632.49
09:00:14|41623.49
09:00:14|41618.71
09:00:15|41617.14
09:00:16|41629.71
09:00:17|41614.63
09:00:18|41615.58
09:00:19|41612.4
09:00:20|41599.8
09:00:21|41610.21
09:00:22|41600.22
09:00:23|41606.47
09:00:24|41599.98
09:00:25|41588.29
09:00:27|41590.79
09:00:27|41590.79
09:00:29|41580.69
09:00:30|41579.95
09:00:31|41580.9
09:00:33|41590.78
09:00:34|41590.78
09:00:34|41591.86
09:00:36|41599.97
09:00:37|41615.23
09:00:38|41619.63
09:00:38|41635.37
09:00:39|41635.37
09:00:41|41635.37
09:00:42|41626.03
09:00:42|41626.03
09:00:44|41626.03
09:00:45|41626.04
09:00:46|41626.03
09:00:47|41629.11
09:00:48|41627.62
09:00:49|41621.93
09:00:50|41619.86
09:00:51|41619.86
09:00:52|41621.94
09:00:53|41613.
09:00:54|41613.
09:00:55|41616.88
09:00:56|41616.88
09:00:57|41621.14
09:00:58|41621.14
09:00:59|41628.54
09:01:00|41629.09
09:01:01|41629.11
09:01:02|41626.06
09:01:03|41626.05
09:01:04|41626.46
09:01:05|41626.47
09:01:06|41628.05
09:01:07|41630.71
09:01:08|41632.4
09:01:09|41631.38
09:01:10|41628.08
09:01:11|41621.19
09:01:12|41623.26
09:01:13|41623.26
09:01:14|41614.82
09:01:15|41614.82
09:01:16|41617.9
09:01:17|41620.63
09:01:18|41619.92
09:01:20|41630.69
09:01:20|41627.02
09:01:21|41626.79
09:01:22|41626.8
09:01:24|41626.8
09:01:25|41626.38
09:01:25|41626.38
09:01:27|41627.21
09:01:28|41627.21
09:01:30|41628.36
09:01:30|41635.71
09:01:31|41645.44
09:01:32|41645.44
09:01:33|41645.29
09:01:34|41645.29
09:01:35|41645.29
09:01:36|41645.3
09:01:37|41650.01
09:01:38|41650.26
09:01:39|41650.26
09:01:41|41636.26
09:01:41|41644.13
09:01:42|41642.03
09:01:43|41645.76
09:01:44|41648.89
09:01:45|41649.92
09:01:46|41653.88
09:01:47|41652.86
09:01:48|41652.85
09:01:49|41653.88
09:01:50|41653.63
09:01:51|41653.62
09:01:52|41650.5
09:01:53|41652.55
09:01:54|41652.04
09:01:55|41653.37
09:01:56|41653.37
09:01:57|41653.37
09:01:58|41653.37
09:01:59|41653.5
09:02:00|41653.51
09:02:01|41653.62
09:02:02|41662.14
09:02:03|41662.15
09:02:04|41662.4
09:02:05|41662.19
09:02:06|41666.31
09:02:07|41665.3
09:02:08|41668.3
09:02:09|41678.68
09:02:10|41672.76
09:02:11|41676.14
09:02:12|41686.7
09:02:13|41684.96
09:02:14|41685.79
09:02:15|41685.79
09:02:16|41688.19
09:02:17|41688.21
09:02:18|41689.24
09:02:19|41688.91
09:02:20|41689.26
09:02:21|41690.98
09:02:22|41692.65
09:02:23|41679.1
09:02:25|41674.93
09:02:26|41681.98
09:02:27|41674.94
09:02:28|41674.92
09:02:29|41646.39
09:02:30|41652.5
09:02:31|41647.76
09:02:32|41647.71
09:02:33|41647.73
09:02:34|41653.11
09:02:35|41657.95
09:02:36|41657.95
09:02:37|41657.95
09:02:38|41656.76
09:02:40|41656.86
09:02:40|41656.81
09:02:41|41635.72
09:02:42|41630.35
09:02:43|41619.08
09:02:44|41610.06
09:02:45|41608.29
09:02:46|41608.86
09:02:47|41608.29
09:02:48|41608.3
09:02:49|41619.68
09:02:50|41617.3
09:02:51|41610.95
09:02:52|41610.95
09:02:53|41615.75
09:02:54|41615.75
09:02:55|41613.89
09:02:56|41613.89
09:02:57|41613.87
09:02:58|41613.87
09:02:59|41613.85
09:03:00|41613.85
09:03:01|41613.85
09:03:02|41612.45
09:03:03|41612.45
09:03:04|41612.45
09:03:05|41608.46
09:03:06|41608.46
09:03:07|41608.46
09:03:08|41608.47
09:03:09|41608.46
09:03:10|41608.47
09:03:11|41597.67
09:03:12|41595.57
09:03:13|41603.37
09:03:14|41603.37
09:03:15|41595.73
09:03:16|41595.73
09:03:18|41595.71
09:03:18|41595.71
09:03:19|41605.64
09:03:20|41605.64
09:03:21|41605.51
09:03:22|41605.65
09:03:23|41619.68
09:03:24|41619.68
09:03:26|41620.76
09:03:27|41611.57
09:03:28|41611.06
09:03:29|41609.35
09:03:30|41599.29
09:03:31|41606.17
09:03:32|41602.92
09:03:33|41599.68
09:03:34|41600.94
09:03:35|41600.94
09:03:36|41600.94
09:03:38|41600.89
09:03:38|41591.83
09:03:39|41591.84
09:03:41|41587.9
09:03:41|41587.9
09:03:42|41594.04
09:03:44|41600.45
09:03:45|41600.44
09:03:46|41596.
09:03:47|41596.
09:03:48|41591.12
09:03:49|41591.68
09:03:50|41591.68
09:03:51|41591.68
09:03:51|41593.24
09:03:53|41593.2
09:03:54|41593.21
09:03:54|41593.21
09:03:56|41595.27
09:03:57|41593.24
09:03:58|41584.45
09:03:59|41584.1
09:04:00|41584.02
09:04:01|41593.25
09:04:02|41609.19
09:04:03|41609.19
09:04:04|41601.01
09:04:05|41601.01
09:04:06|41601.
09:04:07|41601.
09:04:08|41603.08
09:04:09|41603.04
09:04:10|41599.95
09:04:11|41597.91
09:04:12|41597.91
09:04:13|41595.87
09:04:14|41595.81
09:04:15|41595.81
09:04:16|41597.91
09:04:17|41597.91
09:04:18|41597.91
09:04:19|41597.92
09:04:20|41597.91
09:04:21|41597.92
09:04:22|41597.87
09:04:23|41597.87
09:04:24|41597.88
09:04:25|41597.88
09:04:27|41597.88
09:04:27|41597.87
09:04:28|41595.96
09:04:30|41595.96
09:04:31|41595.03
09:04:32|41595.03
09:04:33|41610.78
09:04:34|41626.01
09:04:36|41626.01
09:04:36|41635.71
09:04:37|41635.71
09:04:38|41631.54
09:04:39|41626.01
09:04:40|41626.01
09:04:41|41627.56
09:04:42|41627.55
09:04:43|41634.99
09:04:44|41646.56
09:04:45|41655.47
09:04:46|41657.54
09:04:48|41657.54
09:04:49|41657.54
09:04:49|41657.53
09:04:51|41657.53
09:04:52|41658.24
09:04:52|41662.41
09:04:54|41663.26
09:04:54|41663.26
09:04:55|41663.25
09:04:57|41663.23
09:04:57|41668.3
09:04:58|41675.51
09:05:00|41675.52
09:05:00|41686.81
09:05:01|41686.81
09:05:03|41686.81
09:05:03|41687.23
09:05:04|41714.24
09:05:06|41703.27
09:05:06|41701.45
09:05:07|41697.24
09:05:09|41693.9
09:05:10|41697.24
09:05:11|41703.99
09:05:12|41704.
09:05:13|41698.94
09:05:14|41704.51
09:05:15|41704.51
09:05:16|41704.51
09:05:16|41704.51
09:05:18|41708.26
09:05:18|41716.8
09:05:20|41725.85
09:05:21|41730.44
09:05:22|41727.12
09:05:22|41722.24
09:05:24|41720.66
09:05:25|41712.43
09:05:26|41720.85
09:05:27|41708.33
09:05:28|41703.58
09:05:30|41702.22
09:05:30|41702.22
09:05:32|41696.18
09:05:32|41695.25
09:05:33|41694.21
09:05:35|41697.09
09:05:36|41697.09
09:05:37|41694.2
09:05:38|41690.2
09:05:39|41679.32
09:05:40|41667.96
09:05:41|41671.67
09:05:42|41675.93
09:05:42|41675.92
09:05:43|41677.5
09:05:45|41677.49
09:05:46|41677.49
09:05:47|41677.13
09:05:48|41673.73
09:05:49|41677.48
09:05:50|41683.39
09:05:51|41694.35
09:05:52|41702.6
09:05:53|41696.76
09:05:54|41710.38
09:05:55|41702.62
09:05:55|41702.62
09:05:57|41702.62
09:05:58|41702.26
09:05:59|41701.83
09:06:00|41693.68
09:06:01|41686.01
09:06:01|41680.93
09:06:03|41680.93
09:06:03|41686.77
09:06:05|41694.88
09:06:06|41699.89
09:06:06|41712.41
09:06:07|41712.41
09:06:09|41712.41
09:06:10|41712.42
09:06:11|41703.9
09:06:12|41693.94
09:06:12|41701.84
09:06:13|41693.93
09:06:15|41687.41
09:06:16|41687.41
09:06:16|41686.7
09:06:18|41679.53
09:06:19|41673.46
09:06:20|41673.46
09:06:21|41667.96
09:06:22|41667.96
09:06:23|41653.77
09:06:24|41646.58
09:06:24|41645.16
09:06:26|41630.5
09:06:27|41623.87
09:06:28|41621.36
09:06:29|41610.66
09:06:30|41605.85
09:06:32|41610.35
09:06:32|41612.86
09:06:33|41614.46
09:06:34|41619.03
09:06:35|41621.48
09:06:36|41616.54
09:06:37|41606.66
09:06:39|41606.66
09:06:40|41606.67
09:06:41|41606.67
09:06:42|41608.76
09:06:43|41606.66
09:06:44|41608.77
09:06:45|41616.59
09:06:46|41616.59
09:06:46|41606.26
09:06:48|41616.43
09:06:49|41613.13
09:06:49|41620.54
09:06:50|41612.76
09:06:51|41612.77
09:06:53|41615.92
09:06:54|41622.77
09:06:54|41621.25
09:06:56|41621.25
09:06:57|41621.26
09:06:57|41621.26
09:06:59|41621.26
09:07:00|41620.84
09:07:01|41620.83
09:07:02|41616.59
09:07:02|41612.8
09:07:03|41612.16
09:07:05|41609.31
09:07:07|41609.32
09:07:07|41609.31
09:07:09|41609.31
09:07:09|41609.31
09:07:10|41609.3
09:07:11|41607.24
09:07:12|41607.25
09:07:13|41604.58
09:07:14|41604.58
09:07:15|41606.65
09:07:16|41604.98
09:07:18|41605.85
09:07:19|41605.86
09:07:19|41607.24
09:07:20|41607.24
09:07:22|41606.01
09:07:23|41606.02
09:07:24|41606.02
09:07:25|41606.02
09:07:26|41606.01
09:07:27|41606.01
09:07:28|41606.01
09:07:29|41605.03
09:07:30|41600.
09:07:32|41599.95
09:07:32|41594.11
09:07:34|41585.55
09:07:35|41579.76
09:07:36|41579.77
09:07:37|41585.39
09:07:38|41585.24
09:07:39|41585.25
09:07:40|41591.34
09:07:41|41586.4
09:07:42|41583.31
09:07:42|41581.17
09:07:44|41584.98
09:07:45|41583.31
09:07:46|41584.96
09:07:46|41584.96
09:07:48|41581.25
09:07:49|41585.24
09:07:50|41583.36
09:07:50|41583.36
09:07:52|41586.73
09:07:53|41585.09
09:07:54|41585.09
09:07:55|41587.16
09:07:57|41583.38
09:07:57|41583.38
09:07:58|41583.38
09:07:59|41585.09
09:08:00|41585.09
09:08:02|41601.18
09:08:02|41602.17
09:08:04|41595.8
09:08:05|41589.32
09:08:06|41589.16
09:08:06|41585.15
09:08:08|41577.53
09:08:09|41577.52
09:08:10|41582.36
09:08:11|41582.36
09:08:11|41582.36
09:08:13|41582.36
09:08:14|41582.24
09:08:15|41579.99
09:08:16|41579.99
09:08:17|41579.99
09:08:18|41579.55
09:08:19|41579.55
09:08:19|41579.55
09:08:21|41579.55
09:08:22|41577.52
09:08:23|41577.52
09:08:24|41577.52
09:08:25|41575.52
09:08:26|41575.53
09:08:27|41575.5
09:08:28|41575.5
09:08:29|41579.98
09:08:30|41579.99
09:08:32|41575.82
09:08:32|41577.9
09:08:34|41577.89
09:08:35|41577.89
09:08:35|41577.89
09:08:37|41574.99
09:08:38|41572.93
09:08:38|41566.88
09:08:40|41566.16
09:08:42|41566.17
09:08:42|41563.43
09:08:43|41576.34
09:08:44|41578.12
09:08:45|41583.3
09:08:46|41584.42
09:08:47|41583.31
09:08:48|41585.78
09:08:49|41587.46
09:08:50|41585.57
09:08:52|41585.57
09:08:53|41583.53
09:08:54|41573.96
09:08:55|41573.94
09:08:55|41573.95
09:08:57|41573.95
09:08:58|41573.94
09:08:59|41576.03
09:08:59|41583.29
09:09:01|41583.3
09:09:02|41585.36
09:09:03|41583.45
09:09:04|41585.32
09:09:05|41585.32
09:09:06|41587.24
09:09:06|41580.01
09:09:08|41580.01
09:09:09|41585.55
09:09:10|41593.23
09:09:11|41592.92
09:09:12|41594.68
09:09:13|41594.7
09:09:14|41594.68
09:09:14|41594.68
09:09:16|41592.95
09:09:17|41594.69
09:09:18|41594.68
09:09:19|41594.69
09:09:20|41592.92
09:09:21|41592.92
09:09:22|41592.93
09:09:23|41590.84
09:09:24|41590.84
09:09:25|41590.84
09:09:26|41590.84
09:09:27|41594.23
09:09:28|41594.7
09:09:29|41597.84
09:09:30|41597.83
09:09:31|41605.79
09:09:32|41608.56
09:09:34|41617.88
09:09:34|41615.8
09:09:36|41607.79
09:09:37|41607.79
09:09:38|41619.11
09:09:39|41621.98
09:09:40|41616.29
09:09:41|41607.59
09:09:42|41601.64
09:09:43|41598.31
09:09:44|41598.31
09:09:45|41601.3
09:09:46|41601.3
09:09:48|41598.31
09:09:49|41595.53
09:09:49|41595.78
09:09:50|41595.78
09:09:52|41607.79
09:09:53|41598.26
09:09:53|41580.
09:09:54|41577.5
09:09:56|41577.51
09:09:57|41574.98
09:09:58|41579.03
09:09:59|41579.03
09:10:00|41571.58
09:10:01|41571.58
09:10:02|41582.55
09:10:03|41579.86
09:10:04|41578.84
09:10:05|41581.95
09:10:06|41582.97
09:10:07|41579.85
09:10:08|41579.85
09:10:09|41584.15
09:10:10|41572.7
09:10:11|41572.7
09:10:12|41574.75
09:10:13|41574.76
09:10:14|41574.75
09:10:15|41574.76
09:10:16|41574.76
09:10:17|41570.
09:10:18|41570.
09:10:19|41570.
09:10:20|41570.
09:10:21|41570.
09:10:22|41572.48
09:10:23|41572.48
09:10:24|41572.48
09:10:25|41572.49
09:10:26|41572.49
09:10:27|41572.06
09:10:28|41572.06
09:10:29|41572.06
09:10:30|41572.06
09:10:31|41572.06
09:10:33|41572.06
09:10:34|41572.05
09:10:34|41572.05
09:10:36|41570.05
09:10:37|41570.04
09:10:38|41570.04
09:10:39|41570.04
09:10:40|41570.04
09:10:42|41570.01
09:10:43|41570.01
09:10:44|41565.
09:10:45|41565.
09:10:45|41560.
09:10:47|41558.83
09:10:47|41558.35
09:10:49|41556.71
09:10:49|41556.71
09:10:50|41556.72
09:10:51|41556.72
09:10:53|41556.71
09:10:53|41556.72
09:10:54|41561.27
09:10:55|41561.27
09:10:57|41556.72
09:10:57|41556.71
09:10:59|41556.71
09:10:59|41556.72
09:11:00|41556.72
09:11:01|41555.88
09:11:02|41555.88
09:11:03|41561.28
09:11:04|41562.61
09:11:05|41562.61
09:11:06|41562.61
09:11:08|41562.61
09:11:09|41562.61
09:11:09|41556.89
09:11:10|41556.89
09:11:12|41561.38
09:11:13|41556.91
09:11:14|41556.91
09:11:15|41556.91
09:11:16|41559.14
09:11:17|41556.11
09:11:18|41551.61
09:11:19|41550.
09:11:20|41548.18
09:11:21|41548.18
09:11:22|41548.18
09:11:23|41547.83
09:11:24|41547.84
09:11:25|41547.84
09:11:26|41546.44
09:11:27|41546.44
09:11:28|41546.44
09:11:29|41546.44
09:11:30|41546.45
09:11:31|41545.89
09:11:32|41545.89
09:11:33|41545.89
09:11:34|41556.12
09:11:36|41552.03
09:11:37|41551.98
09:11:38|41555.07
09:11:39|41552.48
09:11:40|41567.54
09:11:41|41574.16
09:11:42|41571.09
09:11:43|41580.6
09:11:44|41580.6
09:11:45|41580.6
09:11:47|41580.6
09:11:47|41580.61
09:11:49|41580.61
09:11:49|41575.82
09:11:51|41575.81
09:11:51|41575.81
09:11:52|41575.78
09:11:53|41579.74
09:11:54|41594.5
09:11:55|41594.51
09:11:56|41591.67
09:11:57|41591.67
09:11:58|41591.67
09:11:59|41591.67
09:12:00|41587.63
09:12:01|41590.79
09:12:02|41592.78
09:12:04|41592.78
09:12:04|41592.86
09:12:06|41592.79
09:12:06|41592.79
09:12:07|41576.23
09:12:08|41564.48
09:12:10|41565.11
09:12:10|41569.4
09:12:11|41569.4
09:12:12|41567.6
09:12:14|41568.58
09:12:14|41568.58
09:12:16|41568.58
09:12:17|41568.58
09:12:17|41570.28
09:12:18|41570.28
09:12:20|41573.45
09:12:21|41571.93
09:12:22|41570.27
09:12:23|41560.
09:12:24|41556.44
09:12:25|41556.43
09:12:26|41556.43
09:12:27|41556.11
09:12:28|41556.12
09:12:29|41555.01
09:12:30|41551.04
09:12:31|41551.59
09:12:32|41555.56
09:12:33|41555.55
09:12:34|41561.37
09:12:36|41561.36
09:12:37|41561.36
09:12:37|41561.36
09:12:38|41559.78
09:12:39|41560.94
09:12:40|41560.12
09:12:42|41559.24
09:12:43|41557.66
09:12:44|41557.66
09:12:45|41557.66
09:12:46|41557.66
09:12:47|41557.66
09:12:48|41557.66
09:12:49|41559.49
09:12:50|41554.56
09:12:51|41547.03
09:12:52|41547.03
09:12:53|41547.03
09:12:54|41543.48
09:12:55|41542.88
09:12:56|41542.89
09:12:57|41542.24
09:12:58|41542.24
09:12:59|41542.23
09:13:00|41542.23
09:13:01|41541.73
09:13:02|41540.93
09:13:03|41543.01
09:13:04|41538.22
09:13:05|41538.22
09:13:06|41537.58
09:13:07|41537.58
09:13:08|41537.57
09:13:09|41537.49
09:13:10|41537.5
09:13:11|41536.22
09:13:12|41536.22
09:13:13|41536.22
09:13:14|41536.18
09:13:15|41536.18
09:13:16|41536.18
09:13:17|41536.18
09:13:18|41536.2
09:13:19|41536.19
09:13:20|41536.18
09:13:21|41536.18
09:13:22|41536.17
09:13:23|41536.18
09:13:24|41536.18
09:13:25|41536.18
09:13:26|41544.7
09:13:27|41544.7
09:13:28|41544.7
09:13:29|41545.84
09:13:30|41545.84
09:13:31|41545.88
09:13:32|41545.87
09:13:33|41573.65
09:13:34|41558.4
09:13:35|41560.28
09:13:36|41562.36
09:13:37|41558.44
09:13:38|41554.31
09:13:39|41554.31
09:13:40|41554.31
09:13:41|41560.49
09:13:42|41555.94
09:13:44|41553.64
09:13:44|41552.74
09:13:45|41553.71
09:13:46|41552.73
09:13:47|41552.73
09:13:48|41553.71
09:13:49|41553.71
09:13:50|41553.72
09:13:51|41552.1
09:13:52|41553.23
09:13:53|41553.23
09:13:54|41553.24
09:13:56|41553.24
09:13:56|41553.24
09:13:57|41553.24
09:13:58|41553.24
09:13:59|41553.24
09:14:00|41552.05
09:14:01|41552.04
09:14:02|41552.04
09:14:03|41552.05
09:14:04|41552.05
09:14:05|41551.01
09:14:06|41553.72
09:14:07|41553.72
09:14:08|41553.71
09:14:09|41553.3
09:14:10|41562.49
09:14:11|41562.49
09:14:12|41562.49
09:14:13|41562.5
09:14:14|41562.5
09:14:15|41562.5
09:14:16|41562.5
09:14:17|41562.49
09:14:18|41565.03
09:14:19|41566.18
09:14:20|41566.19
09:14:21|41567.79
09:14:22|41566.3
09:14:23|41569.61
09:14:24|41569.61
09:14:26|41566.27
09:14:26|41566.26
09:14:27|41566.26
09:14:28|41565.04
09:14:29|41565.04
09:14:30|41565.05
09:14:31|41565.05
09:14:32|41565.04
09:14:33|41565.04
09:14:34|41565.04
09:14:35|41565.05
09:14:37|41570.94
09:14:38|41569.21
09:14:40|41569.23
09:14:40|41569.23
09:14:42|41573.44
09:14:43|41573.44
09:14:44|41573.44
09:14:45|41573.43
09:14:46|41570.26
09:14:47|41553.72
09:14:48|41548.4
09:14:49|41550.48
09:14:50|41550.47
09:14:51|41550.47
09:14:52|41550.47
09:14:53|41550.48
09:14:54|41548.39
09:14:55|41542.53
09:14:55|41544.62
09:14:57|41547.41
09:14:58|41550.03
09:14:59|41543.22
09:14:59|41543.22
09:15:01|41541.59
09:15:02|41544.07
09:15:03|41544.07
09:15:03|41544.07
09:15:05|41541.58
09:15:06|41541.58
09:15:07|41541.59
09:15:08|41541.59
09:15:09|41541.59
09:15:10|41541.59
09:15:11|41541.58
09:15:11|41540.01
09:15:13|41540.02
09:15:14|41541.51
09:15:14|41550.62
09:15:16|41550.63
09:15:17|41554.76
09:15:18|41554.77
09:15:18|41565.42
09:15:19|41567.22
09:15:21|41573.44
09:15:21|41573.43
09:15:22|41573.01
09:15:23|41573.01
09:15:25|41573.02
09:15:25|41573.02
09:15:26|41574.97
09:15:28|41577.47
09:15:28|41579.11
09:15:30|41579.12
09:15:31|41579.57
09:15:32|41580.4
09:15:32|41580.61
09:15:33|41580.78
09:15:35|41585.34
09:15:35|41590.77
09:15:36|41595.79
09:15:38|41607.01
09:15:40|41610.35
09:15:41|41614.66
09:15:42|41614.66
09:15:43|41614.64
09:15:44|41605.7
09:15:45|41605.7
09:15:46|41605.7
09:15:47|41607.78
09:15:47|41612.86
09:15:49|41614.65
09:15:50|41614.65
09:15:51|41612.86
09:15:52|41614.67
09:15:53|41614.68
09:15:54|41616.55
09:15:55|41616.75
09:15:56|41617.22
09:15:57|41616.74
09:15:58|41616.75
09:15:59|41617.24
09:16:00|41630.
09:16:01|41635.7
09:16:02|41635.7
09:16:03|41636.47
09:16:04|41635.72
09:16:05|41635.72
09:16:06|41637.37
09:16:07|41637.36
09:16:08|41639.88
09:16:09|41640.37
09:16:10|41642.85
09:16:11|41648.27
09:16:12|41647.74
09:16:13|41638.66
09:16:14|41638.67
09:16:15|41640.61
09:16:16|41639.04
09:16:17|41652.45
09:16:18|41654.47
09:16:19|41659.08
09:16:20|41666.74
09:16:21|41668.19
09:16:22|41669.06
09:16:23|41669.06
09:16:24|41669.06
09:16:25|41678.06
09:16:26|41679.02
09:16:27|41682.73
09:16:28|41698.04
09:16:29|41698.83
09:16:30|41699.99
09:16:31|41716.33
09:16:32|41717.89
09:16:33|41712.59
09:16:34|41709.93
09:16:35|41694.66
09:16:36|41690.81
09:16:37|41691.17
09:16:38|41689.11
09:16:40|41715.38
09:16:40|41718.02
09:16:41|41722.11
09:16:42|41732.65
09:16:43|41732.65
09:16:45|41754.87
09:16:46|41749.41
09:16:47|41736.95
09:16:48|41730.34
09:16:49|41729.08
09:16:50|41736.43
09:16:51|41736.42
09:16:52|41722.97
09:16:53|41724.89
09:16:54|41722.97
09:16:55|41718.16
09:16:56|41718.16
09:16:57|41718.26
09:16:58|41718.26
09:16:59|41720.72
09:17:00|41712.69
09:17:01|41719.89
09:17:02|41724.9
09:17:03|41722.8
09:17:04|41732.62
09:17:05|41733.37
09:17:06|41726.47
09:17:07|41729.07
09:17:08|41720.45
09:17:09|41712.17
09:17:10|41712.17
09:17:11|41705.22
09:17:12|41702.35
09:17:13|41702.35
09:17:14|41691.36
09:17:15|41691.37
09:17:16|41693.87
09:17:17|41698.11
09:17:18|41698.1
09:17:19|41694.89
09:17:20|41692.8
09:17:21|41681.51
09:17:22|41681.51
09:17:23|41681.51
09:17:24|41679.03
09:17:25|41673.39
09:17:26|41676.82
09:17:27|41676.83
09:17:28|41676.83
09:17:30|41677.32
09:17:30|41677.31
09:17:31|41683.74
09:17:32|41688.59
09:17:33|41688.6
09:17:34|41688.6
09:17:35|41688.59
09:17:36|41688.55
09:17:37|41688.55
09:17:38|41686.94
09:17:40|41693.51
09:17:41|41709.34
09:17:42|41712.43
09:17:43|41726.77
09:17:44|41737.64
09:17:45|41737.16
09:17:47|41734.74
09:17:48|41734.74
09:17:49|41731.85
09:17:49|41731.84
09:17:50|41709.35
09:17:51|41706.05
09:17:52|41713.03
09:17:54|41708.2
09:17:55|41708.2
09:17:55|41708.18
09:17:57|41708.18
09:17:58|41708.2
09:17:59|41708.2
09:17:59|41719.84
09:18:02|41733.89
09:18:02|41748.73
09:18:04|41749.45
09:18:05|41741.17
09:18:06|41737.4
09:18:07|41732.67
09:18:07|41730.01
09:18:09|41730.01
09:18:10|41719.41
09:18:11|41712.04
09:18:11|41714.14
09:18:13|41712.03
09:18:14|41713.74
09:18:15|41715.3
09:18:15|41723.86
09:18:17|41733.96
09:18:17|41738.28
09:18:19|41745.63
09:18:20|41753.82
09:18:21|41752.37
09:18:22|41752.37
09:18:22|41750.98
09:18:24|41753.7
09:18:25|41752.42
09:18:26|41764.75
09:18:27|41764.76
09:18:29|41774.92
09:18:29|41774.98
09:18:30|41770.8
09:18:31|41776.96
09:18:33|41788.99
09:18:33|41789.3
09:18:34|41782.92
09:18:35|41767.65
09:18:36|41771.41
09:18:37|41775.6
09:18:38|41774.98
09:18:40|41776.32
09:18:41|41778.12
09:18:42|41779.15
09:18:43|41778.22
09:18:45|41773.02
09:18:46|41753.96
09:18:47|41767.22
09:18:48|41784.38
09:18:50|41775.61
09:18:50|41784.86
09:18:51|41779.95
09:18:52|41777.18
09:18:53|41784.42
09:18:54|41788.45
09:18:55|41788.45
09:18:56|41788.45
09:18:57|41791.99
09:18:59|41792.
09:19:00|41791.99
09:19:00|41792.03
09:19:02|41799.99
09:19:03|41801.
09:19:04|41808.
09:19:05|41815.68
09:19:06|41835.43
09:19:07|41817.55
09:19:08|41815.08
09:19:09|41809.2
09:19:10|41797.33
09:19:11|41793.18
09:19:12|41786.15
09:19:13|41791.8
09:19:14|41806.11
09:19:15|41807.18
09:19:17|41808.5
09:19:17|41823.51
09:19:19|41825.43
09:19:19|41830.98
09:19:20|41837.78
09:19:21|41828.9
09:19:23|41833.64
09:19:24|41842.55
09:19:24|41833.65
09:19:26|41831.24
09:19:27|41838.36
09:19:27|41831.23
09:19:28|41834.65
09:19:29|41843.74
09:19:30|41837.97
09:19:32|41837.94
09:19:32|41836.33
09:19:33|41842.89
09:19:34|41842.55
09:19:36|41854.32
09:19:37|41855.76
09:19:37|41843.74
09:19:38|41847.59
09:19:40|41852.17
09:19:41|41860.85
09:19:42|41841.97
09:19:44|41828.1
09:19:45|41818.48
09:19:46|41809.7
09:19:47|41817.89
09:19:48|41817.9
09:19:49|41817.9
09:19:50|41820.1
09:19:50|41820.11
09:19:52|41820.69
09:19:53|41820.69
09:19:54|41828.71
09:19:55|41829.3
09:19:56|41835.11
09:19:57|41846.27
09:19:58|41842.09
09:19:59|41842.16
09:20:00|41835.12
09:20:01|41835.12
09:20:02|41828.74
09:20:03|41828.74
09:20:04|41841.86
09:20:05|41839.87
09:20:06|41837.75
09:20:07|41832.2
09:20:08|41837.75
09:20:09|41834.92
09:20:10|41843.97
09:20:11|41848.17
09:20:12|41844.54
09:20:13|41844.
09:20:14|41847.16
09:20:15|41847.13
09:20:16|41847.14
09:20:17|41843.11
09:20:18|41836.64
09:20:19|41836.64
09:20:20|41842.85
09:20:21|41834.93
09:20:22|41863.61
09:20:23|41861.32
09:20:24|41861.32
09:20:25|41861.33
09:20:26|41853.19
09:20:27|41857.13
09:20:28|41867.86
09:20:29|41874.88
09:20:30|41878.25
09:20:31|41880.93
09:20:32|41888.88
09:20:33|41888.88
09:20:34|41890.01
09:20:35|41892.81
09:20:36|41896.81
09:20:37|41896.81
09:20:38|41900.
09:20:39|41901.78
09:20:40|41910.92
09:20:41|41909.17
09:20:43|41900.89
09:20:44|41907.19
09:20:45|41894.72
09:20:46|41917.24
09:20:48|41890.15
09:20:48|41898.51
09:20:49|41898.52
09:20:50|41898.51
09:20:51|41903.11
09:20:52|41911.3
09:20:53|41911.29
09:20:54|41911.3
09:20:55|41912.09
09:20:57|41908.01
09:20:58|41908.01
09:20:59|41908.25
09:21:00|41927.38
09:21:00|41926.86
09:21:02|41927.88
09:21:02|41911.19
09:21:04|41921.71
09:21:05|41925.78
09:21:06|41919.02
09:21:07|41915.68
09:21:08|41917.09
09:21:09|41917.58
09:21:10|41921.43
09:21:10|41921.51
09:21:12|41919.86
09:21:13|41921.51
09:21:14|41921.5
09:21:14|41921.51
09:21:16|41921.5
09:21:17|41926.
09:21:17|41929.64
09:21:19|41931.23
09:21:19|41930.08
09:21:21|41933.46
09:21:22|41909.67
09:21:23|41917.56
09:21:23|41912.25
09:21:25|41928.4
09:21:26|41928.41
09:21:26|41937.28
09:21:27|41942.5
09:21:28|41936.39
09:21:30|41936.49
09:21:30|41939.
09:21:31|41939.42
09:21:33|41945.72
09:21:34|41958.54
09:21:35|41969.25
09:21:36|41969.25
09:21:37|41981.99
09:21:38|41981.92
09:21:39|41971.48
09:21:40|41955.97
09:21:41|41936.49
09:21:42|41943.74
09:21:44|41943.75
09:21:45|41944.16
09:21:46|41943.74
09:21:48|41952.82
09:21:49|41954.48
09:21:50|41956.56
09:21:51|41972.17
09:21:52|41972.17
09:21:53|41972.18
09:21:54|41985.27
09:21:55|41972.8
09:21:56|41982.74
09:21:57|41982.96
09:21:58|42000.04
09:21:59|41989.36
09:22:00|42000.15
09:22:01|41998.2
09:22:02|41988.58
09:22:03|41988.57
09:22:04|42000.5
09:22:05|42001.25
09:22:06|42018.92
09:22:07|42042.69
09:22:08|42037.65
09:22:09|42016.01
09:22:10|42025.39
09:22:11|42021.55
09:22:12|42015.8
09:22:13|42007.49
09:22:14|42014.32
09:22:15|42024.17
09:22:16|42031.81
09:22:17|42031.81
09:22:18|42025.49
09:22:19|42010.9
09:22:20|42019.73
09:22:21|42021.49
09:22:22|42015.16
09:22:23|42015.16
09:22:24|42010.2
09:22:25|42004.54
09:22:26|41995.81
09:22:27|41992.75
09:22:28|41985.38
09:22:29|41988.23
09:22:30|41982.74
09:22:31|41980.5
09:22:32|41972.42
09:22:33|41974.44
09:22:34|41968.93
09:22:35|41967.4
09:22:36|41965.01
09:22:37|41967.1
09:22:38|41955.2
09:22:39|41950.
09:22:40|41940.36
09:22:41|41954.46
09:22:42|41949.99
09:22:43|41971.72
09:22:45|41971.71
09:22:46|41971.72
09:22:46|41969.26
09:22:48|41977.06
09:22:49|41967.12
09:22:50|41971.21
09:22:51|41984.89
09:22:52|41980.14
09:22:53|41988.07
09:22:54|41974.44
09:22:55|41974.44
09:22:56|41981.18
09:22:57|41976.8
09:22:58|41985.63
09:22:59|41990.18
09:23:00|41990.6
09:23:02|41992.7
09:23:02|41982.15
09:23:03|41991.5
09:23:04|41991.5
09:23:05|41990.
09:23:06|42005.88
09:23:08|42010.2
09:23:08|42010.2
09:23:10|42014.49
09:23:11|42014.49
09:23:12|42010.2
09:23:12|42005.04
09:23:14|42017.61
09:23:15|42024.36
09:23:16|42050.2
09:23:17|42045.72
09:23:18|42043.04
09:23:19|42042.77
09:23:19|42041.82
09:23:21|42055.63
09:23:22|42077.58
09:23:23|42114.35
09:23:24|42131.62
09:23:24|42174.
09:23:26|42192.4
09:23:27|42259.79
09:23:28|42320.
09:23:29|42366.36
09:23:30|42411.66
09:23:31|42482.
09:23:32|42515.82
09:23:33|42503.99
09:23:34|42498.08
09:23:35|42450.78
09:23:35|42414.84
09:23:36|42404.34
09:23:37|42379.5
09:23:39|42364.36
09:23:40|42387.07
09:23:41|42407.97
09:23:42|42390.94
09:23:43|42403.8
09:23:44|42387.3
09:23:45|42373.72
09:23:47|42340.36
09:23:48|42356.94
09:23:49|42337.02
09:23:50|42325.22
09:23:52|42302.73
09:23:52|42322.06
09:23:53|42337.05
09:23:54|42374.14
09:23:55|42383.07
09:23:56|42382.56
09:23:57|42384.97
09:23:58|42365.85
09:23:59|42349.42
09:24:00|42360.34
09:24:01|42374.26
09:24:02|42403.03
09:24:03|42430.63
09:24:04|42435.37
09:24:05|42461.13
09:24:06|42469.43
09:24:07|42497.41
09:24:08|42502.81
09:24:09|42472.94
09:24:10|42511.15
09:24:12|42506.76
09:24:12|42542.58
09:24:13|42534.11
09:24:15|42517.35
09:24:16|42493.64
09:24:16|42527.41
09:24:17|42509.36
09:24:18|42554.19
09:24:19|42569.99
09:24:21|42577.06
09:24:21|42600.86
09:24:22|42626.13
09:24:23|42595.72
09:24:25|42609.05
09:24:25|42616.47
09:24:26|42621.07
09:24:27|42591.02
09:24:28|42619.17
09:24:29|42602.36
09:24:30|42566.49
09:24:32|42576.02
09:24:32|42567.88
09:24:33|42523.69
09:24:35|42523.21
09:24:36|42536.63
09:24:36|42521.13
09:24:37|42500.01
09:24:38|42500.01
09:24:39|42500.
09:24:40|42499.83
09:24:41|42521.78
09:24:42|42499.29
09:24:43|42490.08
09:24:44|42511.62
09:24:46|42482.09
09:24:47|42506.63
09:24:49|42509.36
09:24:50|42512.96
09:24:51|42487.9
09:24:52|42467.32
09:24:52|42467.32
09:24:54|42472.89
09:24:55|42460.3
09:24:56|42469.9
09:24:57|42440.
09:24:59|42453.48
09:24:59|42449.45
09:25:00|42434.69
09:25:01|42424.05
09:25:02|42444.42
09:25:03|42441.73
09:25:04|42458.86
09:25:05|42484.71
09:25:06|42468.18
09:25:07|42455.65
09:25:08|42459.37
09:25:10|42475.3
09:25:10|42483.7
09:25:12|42469.39
09:25:13|42455.29
09:25:14|42459.69
09:25:14|42444.45
09:25:15|42448.87
09:25:16|42452.51
09:25:17|42457.85
09:25:19|42436.67
09:25:19|42454.67
09:25:21|42474.31
09:25:21|42471.37
09:25:22|42474.33
09:25:23|42462.11
09:25:24|42452.
09:25:25|42441.05
09:25:27|42440.74
09:25:27|42451.7
09:25:28|42421.13
09:25:29|42421.27
09:25:31|42407.61
09:25:31|42390.
09:25:33|42390.05
09:25:34|42384.83
09:25:35|42393.23
09:25:36|42384.84
09:25:37|42382.56
09:25:38|42328.12
09:25:39|42339.49
09:25:40|42363.82
09:25:41|42344.88
09:25:42|42354.34
09:25:43|42344.84
09:25:44|42360.14
09:25:45|42353.26
09:25:46|42368.13
09:25:47|42383.05
09:25:49|42382.76
09:25:49|42437.47
09:25:50|42439.42
09:25:51|42444.71
09:25:53|42476.53
09:25:54|42497.18
09:25:55|42476.52
09:25:56|42457.88
09:25:56|42476.52
09:25:58|42496.08
09:25:59|42469.98
09:26:00|42462.17
09:26:01|42454.19
09:26:02|42442.66
09:26:02|42457.16
09:26:03|42452.89
09:26:05|42470.37
09:26:06|42492.5
09:26:07|42479.45
09:26:08|42481.84
09:26:08|42463.81
09:26:09|42451.34
09:26:11|42447.6
09:26:12|42432.1
09:26:12|42438.22
09:26:14|42430.67
09:26:15|42411.47
09:26:15|42424.48
09:26:17|42432.48
09:26:17|42433.21
09:26:19|42451.04
09:26:20|42439.45
09:26:21|42424.1
09:26:22|42409.24
09:26:23|42421.71
09:26:24|42415.84
09:26:24|42410.28
09:26:25|42405.78
09:26:26|42407.99
09:26:27|42404.88
09:26:28|42421.49
09:26:30|42415.95
09:26:30|42401.7
09:26:32|42410.01
09:26:33|42405.27
09:26:33|42413.
09:26:34|42414.41
09:26:36|42412.45
09:26:37|42433.84
09:26:37|42412.45
09:26:39|42405.23
09:26:39|42404.43
09:26:41|42429.83
09:26:42|42424.28
09:26:43|42415.24
09:26:43|42426.93
09:26:45|42439.08
09:26:46|42467.32
09:26:47|42471.77
09:26:48|42475.95
09:26:49|42450.75
09:26:50|42433.9
09:26:51|42434.98
09:26:52|42434.95
09:26:54|42414.39
09:26:55|42421.01
09:26:56|42412.59
09:26:57|42425.52
09:26:58|42424.79
09:26:59|42422.6
09:27:00|42423.59
09:27:01|42424.09
09:27:02|42423.24
09:27:03|42451.63
09:27:04|42458.4
09:27:05|42461.86
09:27:06|42459.53
09:27:07|42459.52
09:27:08|42459.52
09:27:09|42452.04
09:27:10|42420.63
09:27:11|42421.61
09:27:13|42421.6
09:27:14|42461.27
09:27:14|42444.4
09:27:16|42438.82
09:27:17|42430.44
09:27:17|42425.02
09:27:19|42429.15
09:27:20|42419.77
09:27:21|42419.77
09:27:22|42414.32
09:27:23|42418.74
09:27:24|42413.33
09:27:25|42403.29
09:27:26|42407.74
09:27:27|42403.69
09:27:28|42421.09
09:27:29|42414.51
09:27:30|42403.69
09:27:31|42403.69
09:27:32|42395.21
09:27:34|42411.46
09:27:34|42409.
09:27:36|42398.66
09:27:37|42384.86
09:27:37|42383.52
09:27:38|42393.99
09:27:39|42374.21
09:27:40|42362.46
09:27:42|42361.64
09:27:43|42360.25
09:27:44|42370.34
09:27:44|42390.4
09:27:45|42380.47
09:27:46|42371.73
09:27:47|42375.28
09:27:49|42333.07
09:27:50|42343.09
09:27:52|42343.37
09:27:53|42355.98
09:27:53|42352.21
09:27:55|42351.73
09:27:55|42338.55
09:27:56|42330.
09:27:57|42329.99
09:27:58|42324.48
09:28:00|42342.69
09:28:01|42328.87
09:28:02|42348.28
09:28:03|42324.05
09:28:04|42343.53
09:28:05|42335.27
09:28:05|42327.52
09:28:07|42327.52
09:28:08|42327.52
09:28:09|42339.31
09:28:10|42339.32
09:28:11|42340.17
09:28:12|42349.07
09:28:13|42357.2
09:28:14|42357.19
09:28:15|42351.8
09:28:16|42341.42
09:28:17|42336.25
09:28:18|42334.75
09:28:19|42336.86
09:28:20|42336.86
09:28:21|42336.85
09:28:22|42336.85
09:28:23|42347.1
09:28:24|42347.1
09:28:25|42346.55
09:28:26|42346.54
09:28:27|42339.65
09:28:28|42342.8
09:28:29|42342.81
09:28:30|42335.89
09:28:31|42328.74
09:28:32|42322.51
09:28:33|42309.36
09:28:34|42304.25
09:28:35|42320.68
09:28:36|42310.38
09:28:37|42311.1
09:28:38|42315.3
09:28:40|42330.29
09:28:41|42333.88
09:28:41|42333.87
09:28:42|42322.27
09:28:43|42312.58
09:28:44|42314.45
09:28:45|42303.55
09:28:46|42313.95
09:28:48|42324.38
09:28:48|42336.36
09:28:49|42316.31
09:28:51|42305.64
09:28:51|42308.76
09:28:53|42302.58
09:28:54|42302.54
09:28:55|42302.54
09:28:56|42307.22
09:28:57|42314.44
09:28:58|42307.93
09:28:59|42324.29
09:29:00|42326.32
09:29:00|42322.1
09:29:02|42320.27
09:29:03|42327.3
09:29:04|42350.15
09:29:05|42337.13
09:29:05|42340.67
09:29:07|42360.82
09:29:08|42362.24
09:29:09|42350.65
09:29:10|42342.78
09:29:11|42343.83
09:29:12|42346.42
09:29:13|42346.42
09:29:14|42370.33
09:29:15|42380.65
09:29:16|42369.64
09:29:17|42380.65
09:29:18|42384.88
09:29:19|42402.
09:29:20|42412.91
09:29:21|42395.07
09:29:22|42405.07
09:29:23|42406.24
09:29:24|42408.13
09:29:25|42413.77
09:29:26|42344.72
09:29:27|42352.03
09:29:28|42365.69
09:29:29|42352.73
09:29:30|42353.17
09:29:31|42400.8
09:29:32|42386.8
09:29:33|42375.97
09:29:34|42389.85
09:29:35|42378.82
09:29:36|42395.87
09:29:37|42353.8
09:29:38|42340.15
09:29:39|42341.78
09:29:40|42341.78
09:29:41|42330.29
09:29:42|42328.5
09:29:43|42325.11
09:29:44|42313.54
09:29:45|42327.6
09:29:46|42344.1
09:29:47|42348.79
09:29:48|42369.62
09:29:49|42353.14
09:29:50|42363.56
09:29:51|42375.52
09:29:53|42376.02
09:29:54|42378.03
09:29:55|42375.07
09:29:56|42346.42
09:29:56|42326.82
09:29:58|42342.45
09:29:59|42350.
09:30:00|42360.53
09:30:01|42346.93
09:30:02|42351.61
09:30:03|42397.94
09:30:04|42383.46
09:30:04|42381.35
09:30:06|42359.32
09:30:07|42362.24
09:30:08|42335.51
09:30:09|42341.56
09:30:10|42363.38
09:30:11|42371.6
09:30:12|42361.73
09:30:13|42361.73
09:30:14|42372.51
09:30:15|42363.26
09:30:16|42372.51
09:30:16|42364.28
09:30:18|42358.75
09:30:19|42356.8
09:30:20|42356.8
09:30:21|42362.74
09:30:23|42371.28
09:30:23|42360.68
09:30:24|42368.03
09:30:25|42368.03
09:30:26|42375.99
09:30:28|42375.98
09:30:28|42375.14
09:30:29|42375.13
09:30:30|42359.64
09:30:31|42359.65
09:30:33|42359.65
09:30:33|42359.65
09:30:34|42375.99
09:30:35|42375.98
09:30:36|42364.07
09:30:37|42364.06
09:30:38|42366.58
09:30:39|42366.56
09:30:41|42375.94
09:30:42|42375.93
09:30:42|42389.46
09:30:44|42379.81
09:30:44|42385.29
09:30:45|42385.28
09:30:46|42385.28
09:30:47|42384.73
09:30:49|42384.73
09:30:49|42389.47
09:30:50|42395.9
09:30:52|42399.99
09:30:53|42399.29
09:30:54|42401.
09:30:55|42401.
09:30:56|42405.6
09:30:57|42406.05
09:30:58|42406.05
09:30:59|42414.91
09:31:00|42414.81
09:31:01|42419.19
09:31:02|42410.46
09:31:04|42435.28
09:31:04|42422.32
09:31:05|42421.46
09:31:06|42412.19
09:31:07|42412.18
09:31:08|42416.71
09:31:09|42411.62
09:31:11|42414.4
09:31:12|42413.18
09:31:13|42414.7
09:31:14|42414.69
09:31:15|42414.7
09:31:16|42415.39
09:31:16|42420.08
09:31:18|42423.26
09:31:19|42423.26
09:31:20|42423.25
09:31:21|42423.25
09:31:22|42423.25
09:31:23|42423.26
09:31:24|42423.26
09:31:25|42438.1
09:31:26|42426.98
09:31:27|42431.23
09:31:28|42431.23
09:31:29|42438.25
09:31:30|42444.41
09:31:31|42452.9
09:31:32|42442.89
09:31:33|42442.89
09:31:34|42430.81
09:31:35|42438.13
09:31:36|42427.44
09:31:37|42430.09
09:31:38|42411.28
09:31:39|42420.06
09:31:40|42402.52
09:31:41|42394.6
09:31:42|42396.72
09:31:43|42385.01
09:31:44|42385.44
09:31:45|42388.79
09:31:46|42393.41
09:31:47|42388.79
09:31:48|42398.12
09:31:49|42401.97
09:31:50|42418.94
09:31:51|42419.95
09:31:52|42422.42
09:31:54|42423.18
09:31:55|42408.48
09:31:56|42416.05
09:31:57|42419.52
09:31:58|42419.52
09:31:59|42419.52
09:32:00|42415.27
09:32:01|42406.81
09:32:02|42430.
09:32:03|42419.52
09:32:05|42440.64
09:32:05|42438.26
09:32:06|42435.12
09:32:07|42435.12
09:32:09|42446.08
09:32:10|42430.35
09:32:10|42432.48
09:32:11|42425.81
09:32:12|42440.34
09:32:14|42437.34
09:32:15|42437.34
09:32:16|42434.48
09:32:17|42432.35
09:32:18|42438.34
09:32:19|42446.11
09:32:20|42453.33
09:32:21|42457.14
09:32:22|42452.9
09:32:23|42459.53
09:32:24|42455.25
09:32:25|42455.25
09:32:26|42458.22
09:32:27|42459.43
09:32:28|42497.1
09:32:29|42468.02
09:32:30|42459.79
09:32:31|42478.8
09:32:32|42482.3
09:32:33|42479.93
09:32:34|42486.97
09:32:35|42484.85
09:32:36|42486.97
09:32:37|42483.6
09:32:38|42500.
09:32:39|42505.99
09:32:40|42512.
09:32:41|42512.8
09:32:42|42512.8
09:32:44|42516.07
09:32:44|42516.07
09:32:45|42520.86
09:32:46|42520.87
09:32:47|42518.94
09:32:48|42516.79
09:32:49|42512.36
09:32:50|42512.79
09:32:51|42516.9
09:32:52|42512.79
09:32:54|42523.45
09:32:55|42518.7
09:32:56|42509.6
09:32:58|42525.55
09:32:58|42533.62
09:32:59|42527.21
09:33:00|42535.51
09:33:01|42530.14
09:33:03|42533.15
09:33:03|42535.62
09:33:05|42529.38
09:33:06|42527.24
09:33:07|42530.27
09:33:07|42550.
09:33:09|42550.
09:33:09|42550.
09:33:10|42550.
09:33:11|42527.38
09:33:12|42540.7
09:33:13|42545.34
09:33:14|42532.24
09:33:16|42524.76
09:33:16|42507.46
09:33:18|42516.03
09:33:18|42516.24
09:33:19|42513.3
09:33:21|42513.3
09:33:21|42522.61
09:33:23|42522.61
09:33:23|42519.06
09:33:24|42518.64
09:33:25|42518.64
09:33:27|42516.97
09:33:27|42516.62
09:33:29|42523.33
09:33:30|42523.33
09:33:30|42523.34
09:33:31|42522.95
09:33:32|42534.39
09:33:34|42534.39
09:33:34|42529.48
09:33:35|42529.47
09:33:36|42523.07
09:33:37|42510.07
09:33:39|42514.4
09:33:39|42508.76
09:33:40|42509.18
09:33:41|42481.05
09:33:42|42492.78
09:33:44|42508.76
09:33:44|42520.19
09:33:45|42515.57
09:33:46|42515.58
09:33:47|42509.99
09:33:48|42512.19
09:33:49|42512.19
09:33:50|42512.19
09:33:51|42517.33
09:33:52|42524.27
09:33:53|42528.95
09:33:55|42528.95
09:33:56|42506.16
09:33:58|42486.58
09:33:59|42506.15
09:34:00|42504.66
09:34:01|42516.74
09:34:02|42508.13
09:34:03|42508.13
09:34:04|42490.11
09:34:05|42493.37
09:34:06|42493.37
09:34:07|42484.64
09:34:08|42493.38
09:34:09|42497.03
09:34:10|42499.59
09:34:11|42516.22
09:34:12|42539.77
09:34:13|42535.7
09:34:14|42527.68
09:34:15|42534.64
09:34:16|42545.9
09:34:17|42544.83
09:34:18|42545.95
09:34:19|42547.17
09:34:20|42574.48
09:34:21|42559.83
09:34:22|42559.83
09:34:23|42570.81
09:34:24|42572.96
09:34:25|42572.96
09:34:26|42566.53
09:34:27|42577.15
09:34:28|42574.61
09:34:29|42576.1
09:34:30|42568.67
09:34:31|42580.
09:34:32|42577.56
09:34:33|42580.
09:34:34|42581.38
09:34:35|42591.18
09:34:36|42589.19
09:34:37|42583.79
09:34:39|42584.67
09:34:39|42568.09
09:34:40|42568.09
09:34:41|42558.64
09:34:42|42581.57
09:34:43|42588.86
09:34:44|42586.13
09:34:45|42580.49
09:34:46|42580.49
09:34:47|42580.49
09:34:48|42594.51
09:34:49|42587.87
09:34:50|42567.19
09:34:51|42574.07
09:34:52|42581.9
09:34:53|42581.9
09:34:54|42584.04
09:34:56|42584.7
09:34:57|42585.13
09:34:59|42585.13
09:34:59|42588.93
09:35:00|42584.68
09:35:01|42584.27
09:35:02|42588.94
09:35:03|42587.21
09:35:05|42584.27
09:35:06|42588.94
09:35:06|42588.94
09:35:08|42594.01
09:35:09|42593.98
09:35:10|42582.47
09:35:12|42584.44
09:35:12|42572.8
09:35:13|42568.54
09:35:14|42569.81
09:35:15|42572.46
09:35:16|42563.37
09:35:17|42559.14
09:35:18|42558.65
09:35:19|42555.74
09:35:20|42555.74
09:35:21|42546.38
09:35:22|42555.75
09:35:23|42555.76
09:35:24|42555.73
09:35:25|42548.84
09:35:26|42548.85
09:35:28|42544.9
09:35:29|42544.9
09:35:30|42544.9
09:35:30|42559.56
09:35:31|42550.62
09:35:33|42550.62
09:35:34|42560.66
09:35:35|42560.66
09:35:36|42560.66
09:35:37|42551.92
09:35:38|42550.
09:35:39|42542.12
09:35:40|42541.67
09:35:40|42539.11
09:35:41|42536.
09:35:43|42536.01
09:35:43|42529.09
09:35:44|42523.11
09:35:46|42525.45
09:35:47|42523.15
09:35:47|42515.53
09:35:48|42517.35
09:35:49|42508.09
09:35:51|42504.27
09:35:52|42501.86
09:35:53|42510.19
09:35:54|42501.86
09:35:55|42501.87
09:35:56|42507.82
09:35:57|42501.88
09:35:59|42505.84
09:36:00|42505.85
09:36:01|42503.73
09:36:02|42503.72
09:36:03|42501.53
09:36:04|42500.
09:36:05|42500.01
09:36:06|42515.1
09:36:07|42508.56
09:36:08|42503.84
09:36:09|42503.84
09:36:11|42500.
09:36:11|42500.01
09:36:13|42486.46
09:36:14|42483.37
09:36:15|42484.34
09:36:15|42510.84
09:36:17|42508.93
09:36:18|42497.95
09:36:19|42505.74
09:36:20|42506.27
09:36:21|42497.19
09:36:22|42501.85
09:36:23|42501.85
09:36:24|42497.6
09:36:25|42520.
09:36:26|42523.9
09:36:26|42523.9
09:36:28|42523.9
09:36:29|42518.09
09:36:30|42521.84
09:36:31|42521.83
09:36:32|42521.84
09:36:33|42512.93
09:36:34|42519.69
09:36:35|42519.48
09:36:35|42517.41
09:36:37|42517.41
09:36:38|42512.34
09:36:39|42512.34
09:36:40|42507.59
09:36:41|42507.58
09:36:42|42507.58
09:36:43|42503.84
09:36:43|42500.41
09:36:45|42499.04
09:36:46|42499.04
09:36:47|42499.04
09:36:47|42489.97
09:36:49|42489.79
09:36:50|42487.67
09:36:50|42487.68
09:36:52|42486.84
09:36:53|42478.35
09:36:54|42478.35
09:36:54|42475.01
09:36:56|42475.
09:36:57|42478.77
09:36:58|42477.02
09:36:59|42477.02
09:37:00|42474.89
09:37:02|42474.89
09:37:03|42475.01
09:37:04|42473.5
09:37:05|42457.98
09:37:05|42452.35
09:37:07|42455.41
09:37:08|42450.93
09:37:09|42450.93
09:37:10|42450.93
09:37:11|42448.62
09:37:12|42447.28
09:37:13|42440.
09:37:14|42438.12
09:37:15|42434.83
09:37:16|42435.89
09:37:17|42429.72
09:37:17|42430.29
09:37:19|42448.62
09:37:20|42446.49
09:37:21|42444.37
09:37:22|42438.93
09:37:23|42438.93
09:37:24|42438.92
09:37:25|42441.2
09:37:26|42461.21
09:37:27|42461.22
09:37:28|42461.22
09:37:29|42462.24
09:37:30|42459.42
09:37:31|42454.86
09:37:32|42452.74
09:37:33|42444.69
09:37:34|42446.1
09:37:35|42459.1
09:37:36|42450.02
09:37:37|42447.39
09:37:38|42449.99
09:37:39|42450.
09:37:40|42449.99
09:37:40|42440.01
09:37:41|42450.
09:37:43|42470.49
09:37:43|42473.77
09:37:45|42469.55
09:37:46|42471.67
09:37:47|42468.82
09:37:48|42481.23
09:37:49|42484.71
09:37:50|42475.31
09:37:51|42478.19
09:37:52|42475.32
09:37:53|42484.96
09:37:54|42491.24
09:37:55|42489.78
09:37:55|42488.11
09:37:57|42489.79
09:37:58|42491.24
09:37:59|42482.59
09:38:01|42482.59
09:38:02|42482.59
09:38:02|42477.6
09:38:04|42472.46
09:38:05|42476.
09:38:06|42479.79
09:38:06|42476.87
09:38:08|42473.47
09:38:08|42462.38
09:38:10|42464.5
09:38:10|42465.74
09:38:12|42484.71
09:38:12|42483.01
09:38:13|42480.91
09:38:15|42480.91
09:38:16|42480.91
09:38:16|42480.9
09:38:18|42480.91
09:38:18|42480.91
09:38:19|42480.92
09:38:21|42484.72
09:38:22|42491.99
09:38:22|42503.08
09:38:23|42494.22
09:38:25|42492.43
09:38:26|42495.31
09:38:26|42506.24
09:38:28|42510.64
09:38:29|42510.64
09:38:29|42514.74
09:38:30|42516.15
09:38:31|42510.64
09:38:33|42512.32
09:38:34|42522.48
09:38:34|42515.38
09:38:35|42533.65
09:38:37|42533.65
09:38:37|42540.79
09:38:38|42542.89
09:38:39|42535.94
09:38:40|42522.34
09:38:42|42524.18
09:38:42|42508.36
09:38:43|42507.78
09:38:44|42505.89
09:38:46|42512.05
09:38:47|42512.04
09:38:47|42512.05
09:38:49|42512.05
09:38:50|42513.19
09:38:51|42530.76
09:38:52|42529.05
09:38:53|42529.33
09:38:54|42529.33
09:38:55|42529.33
09:38:56|42529.33
09:38:57|42542.89
09:38:58|42541.05
09:38:59|42540.35
09:39:00|42551.46
09:39:02|42550.04
09:39:03|42551.48
09:39:04|42551.28
09:39:05|42560.65
09:39:06|42579.54
09:39:06|42579.54
09:39:08|42583.83
09:39:09|42587.12
09:39:10|42587.13
09:39:11|42580.
09:39:12|42584.99
09:39:13|42590.51
09:39:14|42601.69
09:39:15|42603.75
09:39:16|42613.95
09:39:17|42628.63
09:39:18|42627.15
09:39:19|42627.16
09:39:20|42615.77
09:39:21|42628.83
09:39:22|42653.05
09:39:23|42643.32
09:39:24|42645.01
09:39:25|42691.61
09:39:26|42677.97
09:39:27|42668.24
09:39:28|42670.39
09:39:29|42665.54
09:39:30|42672.63
09:39:31|42675.41
09:39:32|42690.16
09:39:33|42686.97
09:39:34|42690.14
09:39:35|42688.2
09:39:36|42680.
09:39:37|42675.51
09:39:38|42660.66
09:39:39|42667.39
09:39:40|42692.73
09:39:41|42688.87
09:39:42|42684.67
09:39:43|42682.09
09:39:44|42681.13
09:39:45|42678.09
09:39:46|42668.14
09:39:47|42656.73
09:39:48|42666.36
09:39:49|42669.82
09:39:50|42675.18
09:39:51|42675.18
09:39:52|42666.99
09:39:53|42662.88
09:39:54|42669.9
09:39:55|42669.13
09:39:56|42660.83
09:39:57|42654.43
09:39:58|42652.19
09:39:59|42651.99
09:40:00|42651.98
09:40:02|42650.78
09:40:02|42669.5
09:40:03|42665.42
09:40:04|42663.29
09:40:05|42663.29
09:40:06|42646.32
09:40:07|42661.37
09:40:09|42672.37
09:40:10|42682.1
09:40:11|42670.1
09:40:12|42670.8
09:40:12|42666.82
09:40:13|42658.66
09:40:14|42666.1
09:40:15|42659.58
09:40:16|42655.57
09:40:17|42657.46
09:40:19|42656.09
09:40:19|42650.
09:40:21|42650.
09:40:22|42650.
09:40:23|42650.
09:40:24|42650.
09:40:24|42650.
09:40:25|42661.37
09:40:26|42650.
09:40:27|42650.
09:40:28|42650.
09:40:29|42650.
09:40:30|42650.
09:40:31|42631.57
09:40:32|42631.58
09:40:33|42615.6
09:40:34|42613.46
09:40:36|42635.82
09:40:36|42644.58
09:40:38|42639.45
09:40:39|42629.92
09:40:39|42619.41
09:40:40|42619.41
09:40:41|42627.26
09:40:43|42631.62
09:40:44|42631.74
09:40:45|42621.31
09:40:46|42621.32
09:40:46|42626.05
09:40:48|42619.16
09:40:48|42619.16
09:40:50|42619.16
09:40:51|42612.12
09:40:51|42623.42
09:40:52|42623.41
09:40:53|42617.73
09:40:54|42580.39
09:40:55|42583.1
09:40:57|42589.64
09:40:58|42594.54
09:40:58|42623.42
09:40:59|42609.04
09:41:01|42598.93
09:41:02|42599.2
09:41:03|42611.44
09:41:04|42635.35
09:41:05|42628.3
09:41:07|42621.96
09:41:08|42632.6
09:41:09|42626.46
09:41:10|42627.25
09:41:11|42632.71
09:41:12|42632.71
09:41:13|42617.13
09:41:14|42610.57
09:41:15|42613.51
09:41:16|42617.55
09:41:17|42627.24
09:41:18|42632.6
09:41:18|42612.96
09:41:20|42631.64
09:41:21|42645.2
09:41:22|42638.38
09:41:23|42644.3
09:41:24|42649.99
09:41:25|42639.84
09:41:26|42639.57
09:41:27|42619.87
09:41:28|42613.69
09:41:29|42610.9
09:41:30|42610.89
09:41:32|42614.99
09:41:32|42616.61
09:41:34|42609.02
09:41:34|42591.83
09:41:35|42591.49
09:41:36|42580.77
09:41:37|42588.16
09:41:38|42591.06
09:41:40|42581.5
09:41:41|42585.01
09:41:42|42585.01
09:41:43|42585.01
09:41:44|42584.96
09:41:45|42581.82
09:41:46|42581.82
09:41:47|42581.89
09:41:48|42615.12
09:41:49|42603.14
09:41:50|42603.13
09:41:51|42601.
09:41:52|42615.07
09:41:53|42615.06
09:41:54|42612.99
09:41:55|42610.85
09:41:56|42602.27
09:41:57|42604.4
09:41:58|42604.39
09:41:59|42602.4
09:42:00|42602.4
09:42:01|42633.97
09:42:02|42664.48
09:42:04|42648.65
09:42:05|42655.61
09:42:06|42655.62
09:42:07|42655.9
09:42:08|42656.05
09:42:09|42656.1
09:42:10|42656.1
09:42:11|42656.1
09:42:12|42656.58
09:42:13|42650.49
09:42:15|42668.69
09:42:15|42670.09
09:42:17|42663.04
09:42:18|42670.08
09:42:19|42670.09
09:42:20|42668.41
09:42:21|42667.67
09:42:22|42667.38
09:42:23|42667.03
09:42:24|42667.03
09:42:25|42666.15
09:42:25|42666.15
09:42:26|42670.09
09:42:28|42670.09
09:42:29|42670.08
09:42:29|42658.22
09:42:30|42670.09
09:42:32|42673.48
09:42:33|42672.01
09:42:34|42650.56
09:42:34|42660.22
09:42:35|42650.74
09:42:37|42650.42
09:42:37|42661.96
09:42:39|42646.34
09:42:39|42646.34
09:42:41|42656.1
09:42:41|42642.32
09:42:43|42660.4
09:42:44|42660.41
09:42:45|42660.83
09:42:46|42660.8
09:42:47|42660.4
09:42:48|42648.74
09:42:49|42648.74
09:42:50|42648.74
09:42:51|42648.87
09:42:52|42648.75
09:42:53|42648.76
09:42:54|42646.63
09:42:54|42647.31
09:42:56|42651.94
09:42:56|42653.83
09:42:58|42653.8
09:42:59|42653.8
09:43:00|42653.8
09:43:00|42663.63
09:43:02|42665.75
09:43:02|42665.75
09:43:04|42665.74
09:43:05|42665.74
09:43:07|42661.24
09:43:07|42649.53
09:43:08|42659.74
09:43:09|42665.74
09:43:11|42665.74
09:43:12|42665.74
09:43:13|42665.75
09:43:14|42665.74
09:43:15|42661.53
09:43:16|42663.57
09:43:17|42667.87
09:43:18|42667.87
09:43:19|42665.76
09:43:19|42665.76
09:43:21|42665.75
09:43:22|42665.38
09:43:23|42665.38
09:43:24|42663.76
09:43:25|42663.76
09:43:26|42657.09
09:43:27|42607.96
09:43:28|42609.72
09:43:29|42616.23
09:43:31|42621.52
09:43:31|42627.62
09:43:32|42621.45
09:43:33|42626.86
09:43:34|42623.6
09:43:35|42620.66
09:43:36|42620.66
09:43:37|42616.24
09:43:39|42614.44
09:43:39|42614.44
09:43:40|42608.2
09:43:41|42608.2
09:43:43|42609.99
09:43:43|42609.99
09:43:44|42604.15
09:43:45|42604.15
09:43:47|42599.16
09:43:48|42599.43
09:43:49|42605.91
09:43:50|42604.15
09:43:51|42604.15
09:43:52|42597.2
09:43:53|42597.2
09:43:54|42602.29
09:43:55|42602.55
09:43:56|42602.55
09:43:57|42602.3
09:43:58|42597.62
09:43:59|42597.62
09:44:00|42597.63
09:44:01|42596.76
09:44:02|42596.76
09:44:03|42591.83
09:44:04|42588.88
09:44:06|42598.
09:44:06|42598.
09:44:08|42589.15
09:44:09|42589.15
09:44:10|42589.37
09:44:11|42591.66
09:44:12|42591.66
09:44:13|42591.67
09:44:14|42591.68
09:44:15|42591.81
09:44:16|42593.14
09:44:18|42595.22
09:44:18|42595.22
09:44:20|42600.
09:44:21|42618.84
09:44:22|42640.02
09:44:23|42631.55
09:44:24|42625.51
09:44:25|42616.22
09:44:26|42623.59
09:44:27|42638.38
09:44:28|42637.42
09:44:28|42637.42
09:44:30|42637.42
09:44:31|42637.43
09:44:32|42637.43
09:44:33|42651.
09:44:34|42654.42
09:44:34|42657.68
09:44:36|42651.01
09:44:37|42640.01
09:44:38|42641.12
09:44:39|42641.12
09:44:40|42644.89
09:44:40|42644.9
09:44:42|42650.96
09:44:43|42645.68
09:44:44|42651.
09:44:45|42657.41
09:44:46|42647.21
09:44:47|42644.89
09:44:48|42645.33
09:44:49|42647.22
09:44:50|42637.51
09:44:51|42635.75
09:44:52|42644.81
09:44:52|42633.84
09:44:53|42633.84
09:44:55|42633.82
09:44:55|42633.82
09:44:57|42617.28
09:44:58|42602.62
09:44:58|42597.12
09:45:00|42597.06
09:45:01|42597.07
09:45:02|42607.73
09:45:03|42616.6
09:45:04|42641.63
09:45:05|42649.55
09:45:07|42649.03
09:45:08|42662.41
09:45:09|42659.55
09:45:10|42649.99
09:45:11|42660.15
09:45:12|42665.35
09:45:13|42665.38
09:45:14|42663.49
09:45:15|42678.08
09:45:16|42687.87
09:45:17|42685.81
09:45:18|42675.94
09:45:20|42710.02
09:45:20|42720.04
09:45:22|42724.11
09:45:22|42701.9
09:45:23|42710.3
09:45:24|42696.23
09:45:26|42692.95
09:45:26|42695.61
09:45:27|42711.51
09:45:28|42698.15
09:45:30|42694.41
09:45:30|42697.04
09:45:31|42691.5
09:45:33|42693.6
09:45:33|42701.81
09:45:34|42701.8
09:45:35|42713.06
09:45:36|42712.87
09:45:37|42714.7
09:45:38|42699.75
09:45:39|42713.42
09:45:41|42714.46
09:45:41|42714.47
09:45:42|42722.79
09:45:43|42722.79
09:45:44|42716.66
09:45:46|42700.63
09:45:46|42726.59
09:45:47|42728.64
09:45:48|42727.1
09:45:50|42733.
09:45:50|42729.74
09:45:51|42713.91
09:45:52|42706.26
09:45:53|42714.03
09:45:54|42760.54
09:45:56|42767.01
09:45:56|42774.24
09:45:57|42780.97
09:45:58|42776.25
09:46:00|42768.68
09:46:00|42793.3
09:46:01|42800.
09:46:02|42806.41
09:46:03|42855.95
09:46:05|42856.04
09:46:05|42860.18
09:46:07|42835.59
09:46:09|42810.26
09:46:10|42782.54
09:46:11|42773.9
09:46:12|42743.86
09:46:13|42727.57
09:46:14|42734.43
09:46:15|42738.89
09:46:16|42748.09
09:46:18|42734.43
09:46:19|42734.44
09:46:19|42734.43
09:46:21|42725.22
09:46:22|42719.9
09:46:23|42712.55
09:46:23|42728.04
09:46:24|42735.09
09:46:25|42729.53
09:46:27|42735.75
09:46:27|42726.07
09:46:29|42730.34
09:46:30|42729.17
09:46:30|42748.79
09:46:31|42745.55
09:46:32|42751.74
09:46:33|42773.78
09:46:34|42777.28
09:46:35|42785.16
09:46:36|42798.02
09:46:37|42799.99
09:46:39|42787.3
09:46:39|42796.63
09:46:41|42798.02
09:46:42|42779.31
09:46:42|42776.62
09:46:44|42770.
09:46:44|42768.44
09:46:45|42750.7
09:46:46|42771.67
09:46:47|42784.47
09:46:48|42773.95
09:46:49|42779.81
09:46:50|42779.81
09:46:51|42787.65
09:46:52|42800.
09:46:53|42800.
09:46:54|42807.58
09:46:55|42806.12
09:46:57|42821.74
09:46:57|42813.88
09:46:58|42818.32
09:46:59|42835.72
09:47:00|42834.9
09:47:02|42869.56
09:47:02|42862.34
09:47:03|42874.72
09:47:04|42888.04
09:47:05|42895.
09:47:06|42922.99
09:47:08|42950.
09:47:10|43005.52
09:47:11|43005.1
09:47:11|43006.41
09:47:13|43000.84
09:47:14|42975.13
09:47:15|43015.46
09:47:16|43045.
09:47:17|43045.62
09:47:18|43019.39
09:47:19|43011.18
09:47:20|43035.53
09:47:20|43038.28
09:47:22|43043.85
09:47:23|43036.97
09:47:24|43059.65
09:47:25|43122.85
09:47:26|43145.76
09:47:27|43170.82
09:47:28|43149.94
09:47:29|43124.37
09:47:30|43177.87
09:47:31|43200.99
09:47:33|43258.72
09:47:33|43283.41
09:47:34|43303.8
09:47:35|43258.7
09:47:36|43221.68
09:47:37|43342.07
09:47:38|43387.65
09:47:39|43424.47
09:47:40|43467.25
09:47:41|43445.88
09:47:42|43479.08
09:47:43|43435.96
09:47:44|43394.95
09:47:45|43393.64
09:47:46|43351.63
09:47:47|43365.33
09:47:48|43340.06
09:47:49|43320.32
09:47:50|43312.52
09:47:51|43300.
09:47:52|43280.53
09:47:53|43237.02
09:47:54|43220.
09:47:55|43222.42
09:47:56|43202.36
09:47:57|43269.22
09:47:58|43316.33
09:47:59|43328.35
09:48:00|43350.54
09:48:01|43342.24
09:48:02|43319.03
09:48:03|43336.68
09:48:04|43340.91
09:48:05|43286.07
09:48:06|43308.84
09:48:07|43348.82
09:48:08|43380.88
09:48:10|43329.59
09:48:11|43328.38
09:48:12|43312.61
09:48:13|43278.1
09:48:14|43300.12
09:48:14|43289.68
09:48:16|43293.82
09:48:17|43306.43
09:48:18|43287.48
09:48:19|43294.05
09:48:21|43306.43
09:48:21|43275.55
09:48:22|43285.61
09:48:23|43276.87
09:48:24|43270.64
09:48:25|43277.46
09:48:26|43275.77
09:48:27|43263.44
09:48:28|43263.68
09:48:29|43266.29
09:48:30|43252.67
09:48:31|43261.14
09:48:32|43257.22
09:48:33|43278.09
09:48:34|43263.39
09:48:35|43269.07
09:48:36|43259.07
09:48:37|43249.5
09:48:38|43259.34
09:48:39|43244.36
09:48:40|43259.34
09:48:41|43274.98
09:48:42|43269.7
09:48:43|43259.3
09:48:44|43262.47
09:48:45|43260.98
09:48:46|43259.19
09:48:47|43264.63
09:48:48|43260.95
09:48:49|43263.92
09:48:50|43260.99
09:48:51|43260.99
09:48:52|43239.11
09:48:53|43275.28
09:48:54|43282.58
09:48:55|43314.67
09:48:56|43319.8
09:48:58|43323.81
09:48:58|43318.56
09:48:59|43325.61
09:49:00|43320.05
09:49:01|43291.63
09:49:02|43289.06
09:49:03|43276.52
09:49:04|43288.22
09:49:06|43293.76
09:49:07|43274.46
09:49:07|43268.03
09:49:09|43271.54
09:49:10|43252.73
09:49:11|43247.69
09:49:12|43209.4
09:49:14|43252.18
09:49:14|43285.22
09:49:16|43304.35
09:49:17|43297.76
09:49:18|43287.96
09:49:19|43293.73
09:49:20|43296.5
09:49:21|43321.91
09:49:22|43328.
09:49:23|43318.69
09:49:24|43328.64
09:49:25|43321.54
09:49:26|43384.86
09:49:27|43369.83
09:49:28|43368.28
09:49:29|43414.23
09:49:30|43419.79
09:49:31|43419.7
09:49:32|43449.45
09:49:33|43420.63
09:49:34|43452.24
09:49:35|43396.16
09:49:36|43407.44
09:49:37|43429.66
09:49:38|43470.82
09:49:39|43470.39
09:49:40|43458.
09:49:41|43451.13
09:49:42|43448.21
09:49:43|43511.61
09:49:44|43515.18
09:49:45|43551.
09:49:46|43592.36
09:49:47|43628.38
09:49:48|43681.17
09:49:49|43639.77
09:49:50|43604.48
09:49:51|43613.78
09:49:52|43695.91
09:49:53|43721.54
09:49:54|43740.03
09:49:55|43749.99
09:49:56|43742.72
09:49:57|43749.87
09:49:58|43722.85
09:49:59|43721.3
09:50:00|43671.52
09:50:01|43630.67
09:50:02|43662.79
09:50:03|43646.12
09:50:04|43622.01
09:50:05|43609.27
09:50:06|43675.13
09:50:08|43694.32
09:50:08|43645.16
09:50:09|43681.73
09:50:11|43681.72
09:50:12|43708.
09:50:13|43722.51
09:50:14|43709.64
09:50:15|43700.7
09:50:16|43724.17
09:50:17|43730.
09:50:18|43695.03
09:50:19|43728.83
09:50:20|43713.52
09:50:21|43697.05
09:50:22|43697.49
09:50:23|43721.14
09:50:24|43710.19
09:50:25|43690.32
09:50:26|43697.03
09:50:27|43701.64
09:50:28|43716.99
09:50:29|43694.36
09:50:30|43674.53
09:50:31|43676.73
09:50:32|43673.11
09:50:33|43686.35
09:50:34|43679.04
09:50:35|43729.83
09:50:36|43746.36
09:50:37|43668.14
09:50:38|43708.92
09:50:39|43697.29
09:50:40|43706.43
09:50:41|43705.3
09:50:42|43699.25
09:50:43|43699.41
09:50:44|43686.14
09:50:45|43660.59
09:50:46|43691.08
09:50:47|43671.71
09:50:48|43657.96
09:50:49|43649.01
09:50:50|43638.35
09:50:51|43637.69
09:50:52|43631.82
09:50:53|43616.99
09:50:54|43614.05
09:50:55|43606.13
09:50:56|43585.65
09:50:57|43584.52
09:50:58|43630.21
09:50:59|43553.55
09:51:00|43574.7
09:51:01|43604.42
09:51:02|43533.19
09:51:03|43542.77
09:51:04|43596.59
09:51:05|43577.74
09:51:06|43573.85
09:51:07|43582.64
09:51:08|43576.63
09:51:09|43570.73
09:51:10|43562.7
09:51:11|43563.01
09:51:12|43573.3
09:51:13|43579.77
09:51:14|43554.4
09:51:16|43572.45
09:51:16|43555.9
09:51:17|43547.72
09:51:19|43537.57
09:51:20|43548.61
09:51:21|43535.89
09:51:22|43539.62
09:51:23|43530.42
09:51:24|43537.58
09:51:25|43546.41
09:51:26|43580.68
09:51:27|43574.18
09:51:28|43555.02
09:51:28|43539.01
09:51:30|43544.75
09:51:31|43530.82
09:51:32|43537.79
09:51:33|43535.61
09:51:34|43537.23
09:51:34|43498.93
09:51:36|43461.25
09:51:37|43443.24
09:51:38|43445.43
09:51:39|43461.71
09:51:40|43447.9
09:51:41|43437.52
09:51:42|43423.75
09:51:43|43415.56
09:51:43|43381.79
09:51:45|43363.11
09:51:46|43385.64
09:51:47|43380.65
09:51:48|43396.15
09:51:49|43408.63
09:51:49|43417.89
09:51:51|43389.91
09:51:51|43405.56
09:51:52|43380.9
09:51:53|43357.31
09:51:55|43373.17
09:51:56|43376.73
09:51:57|43357.73
09:51:58|43374.46
09:51:59|43369.94
09:52:00|43364.43
09:52:01|43364.55
09:52:02|43364.56
09:52:02|43368.89
09:52:04|43370.83
09:52:05|43374.3
09:52:05|43380.9
09:52:07|43380.85
09:52:08|43379.19
09:52:09|43368.57
09:52:09|43381.98
09:52:11|43386.7
09:52:11|43404.19
09:52:13|43395.21
09:52:14|43380.07
09:52:16|43403.53
09:52:16|43397.36
09:52:18|43394.87
09:52:19|43393.84
09:52:20|43402.36
09:52:21|43394.46
09:52:22|43397.15
09:52:23|43388.99
09:52:23|43384.58
09:52:25|43365.42
09:52:26|43365.35
09:52:27|43370.1
09:52:28|43371.53
09:52:29|43382.78
09:52:30|43378.22
09:52:32|43368.59
09:52:33|43356.85
09:52:33|43368.23
09:52:34|43383.03
09:52:35|43374.12
09:52:36|43376.29
09:52:37|43378.28
09:52:38|43373.35
09:52:39|43377.89
09:52:40|43365.44
09:52:41|43364.52
09:52:42|43361.95
09:52:43|43368.13
09:52:44|43361.45
09:52:45|43370.16
09:52:46|43368.25
09:52:47|43370.56
09:52:48|43372.34
09:52:49|43342.5
09:52:50|43362.02
09:52:51|43366.74
09:52:52|43366.74
09:52:53|43364.32
09:52:54|43359.52
09:52:55|43347.24
09:52:56|43347.43
09:52:57|43345.9
09:52:58|43342.28
09:52:59|43336.53
09:53:00|43338.13
09:53:01|43346.37
09:53:03|43375.
09:53:03|43375.66
09:53:04|43367.86
09:53:05|43358.27
09:53:06|43354.04
09:53:07|43346.07
09:53:08|43375.
09:53:09|43386.21
09:53:10|43407.42
09:53:11|43414.96
09:53:12|43397.97
09:53:14|43424.61
09:53:15|43439.14
09:53:17|43454.19
09:53:17|43442.01
09:53:18|43454.93
09:53:19|43436.71
09:53:20|43447.81
09:53:21|43455.16
09:53:23|43455.39
09:53:23|43438.84
09:53:24|43465.06
09:53:26|43465.61
09:53:27|43441.01
09:53:28|43444.49
09:53:29|43446.25
09:53:30|43446.85
09:53:30|43463.74
09:53:31|43434.2
09:53:33|43434.85
09:53:34|43458.43
09:53:35|43455.91
09:53:36|43461.04
09:53:37|43468.87
09:53:38|43510.76
09:53:39|43506.83
09:53:40|43498.46
09:53:41|43503.77
09:53:42|43488.35
09:53:43|43509.05
09:53:44|43495.59
09:53:45|43499.08
09:53:46|43507.53
09:53:47|43511.12
09:53:48|43498.29
09:53:49|43477.3
09:53:50|43483.41
09:53:51|43481.25
09:53:52|43480.4
09:53:53|43480.4
09:53:54|43480.27
09:53:55|43482.13
09:53:56|43482.13
09:53:57|43479.44
09:53:58|43462.04
09:53:59|43464.19
09:54:00|43464.19
09:54:01|43457.87
09:54:02|43453.34
09:54:03|43453.83
09:54:04|43443.43
09:54:05|43442.92
09:54:06|43446.93
09:54:07|43443.31
09:54:08|43445.48
09:54:09|43452.37
09:54:10|43455.13
09:54:11|43449.41
09:54:12|43431.73
09:54:13|43432.62
09:54:15|43416.42
09:54:15|43413.39
09:54:17|43413.4
09:54:17|43412.97
09:54:19|43423.01
09:54:20|43439.5
09:54:20|43446.67
09:54:21|43433.
09:54:23|43439.16
09:54:24|43440.15
09:54:24|43409.65
09:54:26|43420.34
09:54:27|43415.96
09:54:28|43405.31
09:54:29|43421.9
09:54:30|43438.
09:54:30|43450.11
09:54:32|43436.18
09:54:33|43430.
09:54:34|43430.
09:54:35|43430.
09:54:35|43430.
09:54:37|43458.44
09:54:38|43454.28
09:54:39|43439.54
09:54:40|43430.
09:54:41|43431.83
09:54:41|43443.56
09:54:43|43447.41
09:54:44|43454.81
09:54:45|43444.47
09:54:46|43446.9
09:54:47|43430.27
09:54:48|43442.64
09:54:49|43431.41
09:54:50|43431.4
09:54:50|43430.
09:54:52|43430.
09:54:53|43420.35
09:54:54|43420.54
09:54:55|43420.53
09:54:56|43414.18
09:54:57|43414.19
09:54:58|43410.97
09:54:59|43420.99
09:55:00|43417.6
09:55:01|43416.04
09:55:02|43409.81
09:55:03|43406.98
09:55:04|43402.65
09:55:05|43411.33
09:55:06|43424.3
09:55:07|43414.72
09:55:08|43414.74
09:55:09|43415.83
09:55:10|43436.34
09:55:11|43426.49
09:55:12|43439.36
09:55:13|43466.3
09:55:14|43482.56
09:55:15|43468.77
09:55:17|43486.61
09:55:17|43498.36
09:55:18|43490.23
09:55:20|43485.07
09:55:21|43481.12
09:55:22|43471.67
09:55:23|43466.97
09:55:25|43476.87
09:55:25|43496.18
09:55:26|43490.
09:55:27|43500.
09:55:28|43510.76
09:55:29|43494.97
09:55:31|43506.02
09:55:31|43502.72
09:55:32|43514.32
09:55:33|43521.82
09:55:34|43514.12
09:55:35|43525.73
09:55:36|43540.
09:55:37|43529.29
09:55:38|43531.32
09:55:39|43511.23
09:55:40|43488.78
09:55:41|43488.63
09:55:42|43478.01
09:55:43|43476.81
09:55:44|43471.62
09:55:45|43461.77
09:55:46|43463.57
09:55:47|43462.67
09:55:48|43442.72
09:55:49|43474.23
09:55:50|43480.81
09:55:51|43485.34
09:55:52|43494.18
09:55:54|43488.77
09:55:54|43478.32
09:55:56|43484.09
09:55:56|43478.32
09:55:57|43478.28
09:55:59|43452.3
09:55:59|43441.61
09:56:00|43430.32
09:56:02|43448.26
09:56:02|43447.12
09:56:03|43456.42
09:56:04|43446.42
09:56:05|43444.46
09:56:06|43426.62
09:56:07|43417.49
09:56:08|43406.26
09:56:09|43406.26
09:56:10|43406.27
09:56:11|43415.4
09:56:12|43415.38
09:56:13|43404.07
09:56:14|43406.21
09:56:16|43419.17
09:56:17|43415.38
09:56:18|43413.88
09:56:19|43416.08
09:56:20|43416.08
09:56:21|43416.08
09:56:22|43409.55
09:56:23|43409.56
09:56:25|43423.68
09:56:25|43415.5
09:56:26|43418.74
09:56:27|43418.74
09:56:28|43415.5
09:56:29|43411.61
09:56:30|43406.32
09:56:31|43408.48
09:56:32|43395.63
09:56:33|43397.79
09:56:34|43394.52
09:56:35|43402.01
09:56:36|43396.
09:56:37|43406.3
09:56:38|43394.47
09:56:39|43395.63
09:56:40|43395.63
09:56:41|43394.07
09:56:42|43400.43
09:56:43|43406.32
09:56:44|43399.34
09:56:45|43406.31
09:56:46|43393.05
09:56:47|43389.61
09:56:48|43365.88
09:56:49|43389.6
09:56:50|43377.18
09:56:51|43379.59
09:56:52|43381.62
09:56:54|43398.88
09:56:54|43379.65
09:56:55|43377.18
09:56:56|43377.17
09:56:57|43377.17
09:56:58|43386.65
09:56:59|43376.83
09:57:00|43381.27
09:57:01|43383.45
09:57:02|43381.29
09:57:03|43381.24
09:57:04|43379.08
09:57:06|43367.35
09:57:06|43367.35
09:57:08|43373.87
09:57:09|43378.96
09:57:09|43379.08
09:57:10|43377.26
09:57:12|43390.
09:57:13|43403.6
09:57:13|43396.49
09:57:15|43390.02
09:57:16|43374.66
09:57:17|43389.2
09:57:18|43385.34
09:57:19|43385.34
09:57:20|43385.81
09:57:22|43371.35
09:57:22|43371.35
09:57:24|43366.
09:57:25|43362.12
09:57:25|43353.99
09:57:27|43365.72
09:57:28|43354.25
09:57:29|43343.13
09:57:30|43341.29
09:57:31|43329.2
09:57:32|43312.44
09:57:33|43306.48
09:57:34|43300.
09:57:35|43309.52
09:57:36|43312.43
09:57:37|43300.
09:57:38|43289.47
09:57:39|43220.87
09:57:40|43278.01
09:57:41|43280.01
09:57:42|43249.46
09:57:43|43266.49
09:57:44|43294.8
09:57:45|43274.11
09:57:46|43274.44
09:57:47|43265.41
09:57:48|43251.82
09:57:49|43244.44
09:57:50|43240.85
09:57:51|43246.59
09:57:52|43240.12
09:57:53|43235.43
09:57:54|43226.75
09:57:55|43219.75
09:57:56|43223.59
09:57:57|43195.17
09:57:58|43193.02
09:58:00|43199.68
09:58:00|43218.81
09:58:02|43209.87
09:58:02|43209.52
09:58:04|43210.1
09:58:04|43218.58
09:58:06|43244.04
09:58:06|43259.
09:58:07|43259.56
09:58:08|43297.68
09:58:10|43295.93
09:58:10|43287.82
09:58:11|43276.09
09:58:12|43285.86
09:58:13|43274.99
09:58:14|43275.18
09:58:15|43292.64
09:58:16|43307.83
09:58:17|43312.43
09:58:19|43298.49
09:58:20|43318.48
09:58:22|43333.32
09:58:23|43350.
09:58:24|43365.79
09:58:25|43369.18
09:58:26|43344.88
09:58:27|43344.84
09:58:28|43363.65
09:58:29|43345.96
09:58:30|43348.14
09:58:31|43341.25
09:58:32|43336.27
09:58:33|43332.56
09:58:34|43313.5
09:58:36|43311.44
09:58:36|43311.44
09:58:37|43292.02
09:58:38|43278.05
09:58:39|43265.09
09:58:40|43274.55
09:58:41|43266.45
09:58:42|43260.95
09:58:43|43267.76
09:58:45|43280.68
09:58:45|43292.03
09:58:47|43299.99
09:58:47|43292.04
09:58:48|43283.85
09:58:49|43292.05
09:58:50|43299.56
09:58:51|43300.
09:58:52|43320.27
09:58:54|43311.71
09:58:55|43311.71
09:58:55|43300.13
09:58:57|43280.31
09:58:58|43278.13
09:58:59|43275.
09:59:00|43265.33
09:59:01|43270.13
09:59:01|43271.83
09:59:02|43287.72
09:59:03|43284.15
09:59:05|43283.3
09:59:05|43287.72
09:59:07|43312.78
09:59:08|43317.92
09:59:09|43317.92
09:59:09|43312.34
09:59:11|43322.88
09:59:11|43312.35
09:59:13|43312.35
09:59:13|43316.53
09:59:15|43342.46
09:59:15|43358.21
09:59:16|43353.09
09:59:18|43334.39
09:59:19|43351.54
09:59:20|43337.04
09:59:21|43339.75
09:59:22|43351.01
09:59:24|43345.81
09:59:24|43345.81
09:59:25|43345.82
09:59:27|43321.31
09:59:28|43320.43
09:59:28|43305.45
09:59:30|43301.
09:59:31|43294.25
09:59:32|43300.21
09:59:33|43300.21
09:59:34|43292.58
09:59:35|43314.43
09:59:36|43301.89
09:59:37|43297.51
09:59:38|43295.36
09:59:39|43297.51
09:59:40|43273.5
09:59:41|43272.85
09:59:42|43276.25
09:59:42|43276.25
09:59:44|43273.7
09:59:44|43267.29
09:59:46|43262.74
09:59:46|43260.09
09:59:48|43265.77
09:59:48|43267.28
09:59:49|43267.29
09:59:50|43275.79
09:59:52|43275.52
09:59:53|43274.16
09:59:53|43273.03
09:59:55|43261.01
09:59:56|43265.
09:59:57|43264.99
09:59:58|43264.99
09:59:58|43287.8
10:00:00|43287.8
10:00:01|43287.21
10:00:02|43306.4
10:00:03|43324.97
10:00:04|43324.01
10:00:05|43367.96
10:00:06|43351.85
10:00:07|43346.53
10:00:08|43382.52
10:00:09|43373.34
10:00:09|43380.81
10:00:11|43264.9
10:00:11|43287.41
10:00:12|43318.12
10:00:14|43277.84
10:00:15|43273.2
10:00:16|43257.18
10:00:16|43242.69
10:00:17|43280.51
10:00:19|43261.6
10:00:19|43311.87
10:00:21|43315.01
10:00:23|43320.17
10:00:23|43292.
10:00:25|43300.38
10:00:26|43309.62
10:00:27|43293.88
10:00:28|43324.5
10:00:29|43305.44
10:00:30|43350.
10:00:31|43340.37
10:00:32|43329.52
10:00:33|43350.
10:00:34|43342.14
10:00:35|43346.41
10:00:36|43336.03
10:00:37|43329.28
10:00:38|43326.07
10:00:39|43335.01
10:00:40|43341.44
10:00:41|43334.98
10:00:43|43338.8
10:00:43|43338.81
10:00:45|43321.98
10:00:45|43319.58
10:00:46|43325.19
10:00:48|43320.09
10:00:49|43320.04
10:00:49|43320.04
10:00:50|43331.86
10:00:52|43326.04
10:00:52|43326.05
10:00:53|43330.64
10:00:54|43331.87
10:00:55|43334.
10:00:56|43325.95
10:00:58|43320.04
10:00:59|43331.8
10:01:00|43333.37
10:01:01|43331.82
10:01:02|43341.05
10:01:03|43341.06
10:01:04|43341.75
10:01:05|43348.69
10:01:06|43348.69
10:01:07|43350.84
10:01:08|43350.
10:01:10|43365.
10:01:10|43364.94
10:01:11|43364.95
10:01:12|43363.13
10:01:13|43363.14
10:01:14|43368.44
10:01:15|43380.41
10:01:16|43375.9
10:01:17|43378.01
10:01:18|43385.67
10:01:19|43386.54
10:01:20|43386.85
10:01:22|43384.99
10:01:23|43397.55
10:01:25|43397.24
10:01:26|43399.84
10:01:27|43400.82
10:01:27|43398.97
10:01:29|43381.7
10:01:30|43382.73
10:01:31|43379.03
10:01:32|43379.03
10:01:33|43390.7
10:01:34|43399.54
10:01:35|43390.27
10:01:36|43403.76
10:01:37|43397.07
10:01:38|43404.15
10:01:39|43408.2
10:01:40|43409.37
10:01:41|43409.37
10:01:42|43409.36
10:01:43|43409.76
10:01:44|43429.48
10:01:45|43478.84
10:01:46|43443.86
10:01:47|43431.21
10:01:48|43474.37
10:01:49|43440.81
10:01:50|43445.95
10:01:51|43451.46
10:01:52|43432.25
10:01:53|43419.15
10:01:54|43419.32
10:01:55|43422.4
10:01:56|43414.04
10:01:57|43414.02
10:01:58|43409.38
10:01:59|43409.37
10:02:00|43416.23
10:02:01|43411.29
10:02:02|43411.29
10:02:03|43406.85
10:02:04|43403.36
10:02:05|43395.93
10:02:06|43368.63
10:02:07|43362.35
10:02:08|43362.43
10:02:09|43365.93
10:02:10|43367.75
10:02:11|43397.79
10:02:12|43402.41
10:02:13|43401.97
10:02:14|43404.71
10:02:15|43409.37
10:02:16|43414.03
10:02:17|43414.43
10:02:18|43418.36
10:02:19|43427.24
10:02:20|43423.35
10:02:21|43423.35
10:02:22|43399.01
10:02:24|43434.29
10:02:24|43458.95
10:02:26|43454.53
10:02:26|43472.26
10:02:27|43481.17
10:02:29|43488.65
10:02:29|43488.64
10:02:31|43484.49
10:02:32|43472.39
10:02:33|43470.01
10:02:33|43450.14
10:02:34|43450.02
10:02:36|43452.15
10:02:36|43484.04
10:02:38|43474.8
10:02:38|43489.24
10:02:39|43498.99
10:02:41|43488.3
10:02:41|43488.3
10:02:43|43495.27
10:02:43|43494.6
10:02:44|43494.15
10:02:45|43489.82
10:02:46|43499.6
10:02:47|43495.48
10:02:48|43474.82
10:02:49|43468.16
10:02:50|43468.09
10:02:51|43462.09
10:02:52|43455.
10:02:54|43456.34
10:02:54|43431.84
10:02:55|43431.84
10:02:56|43420.59
10:02:57|43408.72
10:02:59|43424.11
10:02:59|43424.11
10:03:00|43427.37
10:03:01|43425.
10:03:02|43424.99
10:03:03|43415.46
10:03:04|43415.45
10:03:05|43415.45
10:03:06|43434.5
10:03:07|43428.6
10:03:08|43428.6
10:03:09|43432.19
10:03:10|43446.73
10:03:11|43432.8
10:03:12|43423.67
10:03:13|43416.78
10:03:14|43401.03
10:03:15|43418.46
10:03:17|43427.62
10:03:18|43418.35
10:03:18|43418.41
10:03:19|43418.42
10:03:20|43433.5
10:03:21|43435.53
10:03:22|43454.11
10:03:24|43465.11
10:03:26|43482.47
10:03:26|43477.33
10:03:27|43476.64
10:03:28|43473.27
10:03:29|43454.2
10:03:30|43460.62
10:03:31|43472.28
10:03:32|43479.61
10:03:33|43478.44
10:03:34|43477.61
10:03:35|43477.61
10:03:36|43477.62
10:03:37|43477.63
10:03:38|43474.68
10:03:39|43458.78
10:03:40|43450.38
10:03:41|43450.37
10:03:42|43456.57
10:03:43|43458.05
10:03:44|43458.49
10:03:45|43464.32
10:03:46|43454.42
10:03:47|43450.
10:03:48|43442.5
10:03:49|43437.19
10:03:50|43442.49
10:03:51|43454.41
10:03:52|43447.19
10:03:53|43428.24
10:03:54|43418.01
10:03:55|43409.49
10:03:56|43412.46
10:03:57|43409.51
10:03:58|43419.49
10:03:59|43430.03
10:04:00|43417.39
10:04:01|43408.03
10:04:02|43405.78
10:04:03|43425.31
10:04:04|43425.31
10:04:06|43435.5
10:04:06|43443.
10:04:07|43437.08
10:04:08|43424.53
10:04:10|43424.1
10:04:11|43412.7
10:04:12|43422.62
10:04:12|43424.1
10:04:13|43450.79
10:04:14|43450.55
10:04:15|43450.8
10:04:16|43449.85
10:04:17|43458.18
10:04:19|43448.01
10:04:20|43428.22
10:04:21|43413.27
10:04:28|43410.43
10:04:29|43409.83
10:04:30|43409.83
10:04:31|43410.47
10:04:32|43410.48
10:04:33|43412.47
10:04:34|43410.52
10:04:35|43409.25
10:04:36|43394.68
10:04:37|43387.36
10:04:38|43384.47
10:04:39|43374.67
10:04:40|43379.14
10:04:40|43385.93
10:04:41|43387.01
10:04:42|43387.01
10:04:44|43389.18
10:04:45|43384.67
10:04:45|43373.31
10:04:47|43375.49
10:04:48|43392.48
10:04:49|43392.21
10:04:50|43387.08
10:04:51|43371.78
10:04:52|43369.83
10:04:53|43369.82
10:04:54|43380.19
10:04:55|43335.01
10:04:55|43379.07
10:04:57|43376.02
10:04:58|43392.06
10:04:59|43400.16
10:05:00|43399.49
10:05:01|43401.
10:05:02|43400.98
10:05:03|43400.98
10:05:04|43400.97
10:05:05|43381.63
10:05:06|43366.85
10:05:07|43362.35
10:05:08|43367.91
10:05:09|43358.69
10:05:10|43361.27
10:05:11|43365.78
10:05:12|43363.45
10:05:13|43356.39
10:05:14|43345.01
10:05:15|43350.79
10:05:16|43350.79
10:05:17|43342.43
10:05:18|43340.67
10:05:19|43353.47
10:05:20|43362.84
10:05:21|43369.66
10:05:22|43385.89
10:05:23|43373.38
10:05:24|43360.88
10:05:25|43359.43
10:05:27|43364.31
10:05:28|43404.32
10:05:29|43404.89
10:05:30|43423.04
10:05:32|43427.19
10:05:32|43428.57
10:05:34|43404.07
10:05:35|43411.08
10:05:36|43405.49
10:05:37|43400.87
10:05:38|43406.51
10:05:40|43414.46
10:05:40|43416.1
10:05:41|43416.1
10:05:42|43424.52
10:05:43|43424.52
10:05:44|43424.94
10:05:45|43424.95
10:05:46|43434.47
10:05:47|43438.49
10:05:48|43434.47
10:05:49|43419.76
10:05:51|43419.76
10:05:52|43419.11
10:05:52|43416.1
10:05:53|43431.62
10:05:54|43441.32
10:05:55|43441.32
10:05:56|43441.31
10:05:58|43439.14
10:05:58|43427.24
10:05:59|43416.12
10:06:01|43427.79
10:06:01|43429.88
10:06:03|43436.5
10:06:03|43437.28
10:06:04|43386.37
10:06:05|43388.37
10:06:06|43375.69
10:06:07|43375.69
10:06:09|43362.31
10:06:09|43369.82
10:06:11|43365.76
10:06:11|43367.36
10:06:12|43375.64
10:06:14|43369.15
10:06:15|43371.3
10:06:15|43371.31
10:06:17|43371.31
10:06:17|43371.3
10:06:18|43371.3
10:06:20|43370.87
10:06:20|43370.87
10:06:21|43369.14
10:06:22|43362.31
10:06:23|43367.25
10:06:25|43367.25
10:06:26|43367.46
10:06:28|43361.87
10:06:29|43360.45
10:06:30|43339.41
10:06:31|43335.14
10:06:32|43321.03
10:06:33|43317.97
10:06:34|43313.96
10:06:35|43302.4
10:06:37|43313.93
10:06:38|43319.98
10:06:39|43317.81
10:06:40|43313.93
10:06:41|43313.93
10:06:42|43318.9
10:06:43|43299.5
10:06:44|43300.46
10:06:45|43297.34
10:06:46|43299.44
10:06:47|43297.36
10:06:48|43295.17
10:06:49|43294.79
10:06:50|43294.86
10:06:51|43295.49
10:06:52|43297.64
10:06:53|43293.32
10:06:54|43289.64
10:06:55|43295.51
10:06:56|43293.69
10:06:57|43298.39
10:06:59|43299.35
10:06:59|43290.28
10:07:00|43291.06
10:07:02|43291.06
10:07:02|43293.98
10:07:03|43293.96
10:07:05|43291.83
10:07:05|43291.05
10:07:06|43288.95
10:07:07|43288.41
10:07:09|43280.
10:07:10|43280.01
10:07:11|43277.97
10:07:11|43277.99
10:07:12|43273.79
10:07:13|43279.67
10:07:15|43276.14
10:07:15|43273.97
10:07:16|43273.21
10:07:18|43280.26
10:07:18|43274.34
10:07:19|43274.34
10:07:21|43273.77
10:07:21|43279.98
10:07:22|43273.2
10:07:24|43273.2
10:07:24|43274.34
10:07:25|43274.34
10:07:26|43274.33
10:07:28|43271.37
10:07:29|43268.63
10:07:31|43263.19
10:07:32|43266.63
10:07:33|43273.72
10:07:34|43270.78
10:07:35|43269.24
10:07:36|43271.36
10:07:37|43273.15
10:07:38|43277.73
10:07:39|43286.37
10:07:40|43286.38
10:07:42|43280.52
10:07:42|43277.63
10:07:44|43275.37
10:07:45|43277.52
10:07:46|43282.1
10:07:47|43278.41
10:07:47|43277.8
10:07:49|43282.12
10:07:50|43280.2
10:07:51|43284.33
10:07:52|43284.33
10:07:53|43280.04
10:07:54|43279.58
10:07:55|43277.41
10:07:56|43276.07
10:07:57|43283.3
10:07:58|43283.74
10:07:58|43293.75
10:07:59|43294.19
10:08:00|43294.04
10:08:02|43286.82
10:08:02|43285.16
10:08:04|43291.96
10:08:04|43291.96
10:08:06|43290.9
10:08:07|43302.16
10:08:08|43309.52
10:08:08|43307.8
10:08:09|43307.8
10:08:11|43304.64
10:08:12|43307.51
10:08:13|43325.
10:08:14|43325.
10:08:15|43328.09
10:08:16|43328.1
10:08:16|43331.6
10:08:18|43334.24
10:08:19|43339.93
10:08:19|43339.93
10:08:21|43339.93
10:08:21|43345.12
10:08:22|43345.1
10:08:24|43339.94
10:08:25|43353.09
10:08:25|43351.68
10:08:27|43351.68
10:08:27|43351.67
10:08:29|43351.67
10:08:30|43351.68
10:08:32|43351.65
10:08:32|43351.14
10:08:33|43351.14
10:08:34|43350.
10:08:35|43350.
10:08:36|43348.58
10:08:37|43348.59
10:08:39|43340.67
10:08:40|43340.
10:08:41|43340.
10:08:42|43340.65
10:08:43|43340.
10:08:44|43340.
10:08:45|43340.01
10:08:46|43340.
10:08:47|43340.
10:08:48|43340.
10:08:49|43342.16
10:08:50|43346.67
10:08:51|43349.31
10:08:52|43348.58
10:08:53|43344.55
10:08:54|43342.1
10:08:55|43340.
10:08:56|43342.34
10:08:57|43346.81
10:08:58|43340.01
10:08:59|43340.
10:09:00|43340.
10:09:02|43340.
10:09:02|43340.
10:09:03|43340.01
10:09:04|43344.34
10:09:06|43353.75
10:09:07|43353.75
10:09:08|43362.39
10:09:08|43364.55
10:09:10|43364.15
10:09:10|43354.88
10:09:11|43349.02
10:09:13|43347.01
10:09:14|43351.8
10:09:14|43351.78
10:09:16|43353.66
10:09:17|43353.65
10:09:18|43355.81
10:09:19|43361.45
10:09:20|43353.67
10:09:21|43353.66
10:09:22|43366.91
10:09:23|43366.91
10:09:24|43367.73
10:09:24|43353.69
10:09:26|43340.16
10:09:26|43344.5
10:09:28|43344.49
10:09:29|43340.
10:09:30|43313.93
10:09:31|43310.2
10:09:33|43313.92
10:09:34|43309.6
10:09:35|43309.63
10:09:36|43309.59
10:09:37|43303.37
10:09:38|43303.37
10:09:39|43309.18
10:09:40|43321.43
10:09:41|43318.36
10:09:42|43328.19
10:09:43|43328.19
10:09:44|43328.19
10:09:45|43328.19
10:09:46|43331.97
10:09:47|43328.19
10:09:48|43328.24
10:09:49|43328.23
10:09:50|43312.44
10:09:51|43309.6
10:09:52|43302.56
10:09:53|43302.56
10:09:54|43307.44
10:09:55|43307.45
10:09:56|43315.26
10:09:57|43311.39
10:09:58|43303.39
10:09:59|43299.89
10:10:00|43306.33
10:10:01|43303.39
10:10:02|43311.23
10:10:03|43313.43
10:10:04|43275.11
10:10:05|43235.85
10:10:06|43224.79
10:10:07|43218.37
10:10:08|43208.72
10:10:09|43210.08
10:10:10|43229.15
10:10:11|43229.55
10:10:12|43223.13
10:10:13|43223.1
10:10:14|43214.1
10:10:15|43210.
10:10:16|43254.59
10:10:18|43240.57
10:10:18|43237.37
10:10:19|43237.37
10:10:20|43233.95
10:10:21|43232.44
10:10:22|43248.43
10:10:23|43255.98
10:10:24|43265.22
10:10:25|43272.16
10:10:26|43280.59
10:10:27|43296.71
10:10:28|43291.98
10:10:29|43296.71
10:10:31|43304.25
10:10:32|43311.23
10:10:32|43316.31
10:10:34|43319.77
10:10:35|43306.55
10:10:36|43305.6
10:10:38|43299.73
10:10:38|43310.51
10:10:39|43314.65
10:10:40|43318.3
10:10:41|43314.52
10:10:42|43325.33
10:10:43|43334.86
10:10:44|43340.06
10:10:45|43324.
10:10:46|43325.59
10:10:48|43325.6
10:10:48|43321.15
10:10:49|43302.01
10:10:51|43301.56
10:10:52|43287.03
10:10:53|43282.69
10:10:54|43282.13
10:10:55|43267.16
10:10:55|43271.42
10:10:56|43262.86
10:10:57|43282.46
10:10:59|43264.36
10:10:59|43274.74
10:11:01|43274.74
10:11:01|43275.67
10:11:02|43245.75
10:11:04|43238.1
10:11:05|43224.2
10:11:06|43223.15
10:11:07|43226.31
10:11:08|43225.48
10:11:09|43235.19
10:11:10|43251.82
10:11:11|43259.16
10:11:12|43252.32
10:11:13|43249.04
10:11:14|43246.84
10:11:15|43249.21
10:11:16|43265.49
10:11:17|43262.22
10:11:18|43262.22
10:11:19|43259.34
10:11:20|43259.34
10:11:21|43254.37
10:11:22|43265.57
10:11:23|43256.62
10:11:24|43259.72
10:11:25|43259.73
10:11:26|43262.24
10:11:27|43264.02
10:11:28|43262.31
10:11:29|43262.73
10:11:30|43262.73
10:11:31|43237.15
10:11:33|43244.59
10:11:33|43244.59
10:11:35|43246.89
10:11:36|43246.89
10:11:37|43226.6
10:11:38|43226.59
10:11:40|43225.48
10:11:41|43225.47
10:11:43|43214.29
10:11:43|43214.3
10:11:44|43219.25
10:11:45|43226.61
10:11:46|43226.62
10:11:47|43213.17
10:11:48|43220.23
10:11:49|43213.06
10:11:50|43213.05
10:11:51|43201.01
10:11:53|43207.45
10:11:54|43209.4
10:11:54|43219.16
10:11:55|43221.32
10:11:56|43236.46
10:11:58|43256.02
10:11:58|43239.
10:12:00|43237.69
10:12:00|43237.02
10:12:01|43227.17
10:12:03|43227.17
10:12:04|43227.17
10:12:04|43227.17
10:12:06|43227.18
10:12:07|43241.06
10:12:08|43241.06
10:12:09|43243.21
10:12:10|43243.21
10:12:11|43237.68
10:12:11|43237.68
10:12:12|43227.18
10:12:14|43210.32
10:12:15|43217.1
10:12:16|43214.
10:12:17|43218.89
10:12:18|43215.13
10:12:19|43219.07
10:12:20|43216.91
10:12:21|43216.91
10:12:22|43221.2
10:12:23|43222.97
10:12:24|43219.61
10:12:24|43233.23
10:12:26|43233.24
10:12:26|43231.05
10:12:28|43228.14
10:12:29|43228.12
10:12:30|43228.12
10:12:31|43228.12
10:12:32|43230.28
10:12:33|43226.94
10:12:35|43227.72
10:12:36|43230.
10:12:37|43232.15
10:12:38|43238.1
10:12:39|43235.93
10:12:40|43233.86
10:12:41|43233.85
10:12:42|43232.41
10:12:43|43232.25
10:12:44|43234.28
10:12:45|43233.87
10:12:46|43230.01
10:12:48|43230.01
10:12:48|43230.01
10:12:50|43225.91
10:12:50|43225.91
10:12:52|43218.72
10:12:53|43220.83
10:12:53|43216.01
10:12:54|43212.94
10:12:55|43212.94
10:12:56|43212.94
10:12:58|43229.57
10:12:58|43211.34
10:12:59|43207.97
10:13:00|43201.61
10:13:02|43206.57
10:13:02|43201.61
10:13:03|43202.05
10:13:04|43201.61
10:13:06|43201.61
10:13:06|43201.61
10:13:07|43201.61
10:13:09|43201.61
10:13:09|43208.65
10:13:10|43206.4
10:13:11|43204.64
10:13:13|43204.64
10:13:13|43204.64
10:13:15|43206.25
10:13:16|43206.25
10:13:16|43202.33
10:13:18|43193.78
10:13:18|43198.12
10:13:20|43196.88
10:13:20|43198.32
10:13:21|43198.32
10:13:22|43213.26
10:13:23|43203.27
10:13:24|43206.38
10:13:25|43204.64
10:13:26|43204.64
10:13:27|43202.83
10:13:29|43202.83
10:13:30|43205.01
10:13:30|43203.14
10:13:31|43206.37
10:13:32|43204.61
10:13:34|43196.78
10:13:35|43196.77
10:13:36|43201.36
10:13:38|43201.14
10:13:39|43200.83
10:13:39|43200.82
10:13:41|43200.82
10:13:41|43199.83
10:13:42|43199.84
10:13:44|43199.83
10:13:45|43199.83
10:13:45|43192.55
10:13:47|43196.87
10:13:47|43197.83
10:13:48|43197.84
10:13:49|43197.79
10:13:50|43197.79
10:13:51|43197.8
10:13:52|43201.26
10:13:54|43197.32
10:13:54|43192.73
10:13:55|43191.9
10:13:56|43192.72
10:13:58|43197.01
10:13:58|43199.81
10:13:59|43198.42
10:14:01|43198.42
10:14:01|43199.82
10:14:03|43199.81
10:14:04|43201.97
10:14:04|43151.33
10:14:06|43149.87
10:14:06|43155.69
10:14:07|43181.94
10:14:08|43179.1
10:14:09|43179.11
10:14:10|43165.19
10:14:11|43175.62
10:14:12|43173.89
10:14:13|43173.62
10:14:14|43176.63
10:14:16|43192.64
10:14:16|43182.72
10:14:17|43182.72
10:14:18|43181.22
10:14:20|43182.72
10:14:20|43183.15
10:14:21|43195.89
10:14:22|43205.11
10:14:24|43213.63
10:14:24|43211.23
10:14:25|43213.4
10:14:26|43205.09
10:14:27|43201.71
10:14:28|43198.37
10:14:29|43196.02
10:14:30|43198.38
10:14:32|43207.21
10:14:32|43213.37
10:14:33|43207.22
10:14:35|43207.22
10:14:36|43211.39
10:14:37|43213.95
10:14:38|43209.61
10:14:39|43207.44
10:14:40|43235.42
10:14:41|43235.49
10:14:43|43212.83
10:14:43|43212.83
10:14:44|43212.83
10:14:46|43212.82
10:14:47|43216.85
10:14:47|43216.86
10:14:49|43215.13
10:14:50|43215.13
10:14:51|43215.13
10:14:52|43215.11
10:14:53|43200.
10:14:54|43202.83
10:14:55|43202.83
10:14:56|43196.02
10:14:57|43196.02
10:14:58|43195.67
10:14:58|43191.84
10:14:59|43186.72
10:15:01|43186.7
10:15:02|43186.7
10:15:03|43186.72
10:15:04|43175.
10:15:05|43149.97
10:15:06|43150.7
10:15:07|43157.32
10:15:08|43163.49
10:15:09|43154.08
10:15:10|43157.12
10:15:11|43161.15
10:15:12|43144.88
10:15:13|43143.14
10:15:14|43139.2
10:15:15|43133.91
10:15:16|43131.8
10:15:17|43117.66
10:15:18|43115.36
10:15:19|43110.01
10:15:20|43106.41
10:15:21|43108.34
10:15:22|43109.24
10:15:23|43109.25
10:15:24|43132.64
10:15:25|43131.41
10:15:26|43112.37
10:15:27|43104.11
10:15:28|43103.93
10:15:29|43100.01
10:15:30|43094.89
10:15:31|43095.
10:15:32|43095.
10:15:33|43097.99
10:15:34|43095.
10:15:35|43096.27
10:15:37|43098.7
10:15:37|43098.71
10:15:39|43100.
10:15:40|43098.71
10:15:41|43098.7
10:15:42|43097.99
10:15:43|43097.99
10:15:44|43097.99
10:15:45|43088.89
10:15:46|43088.87
10:15:47|43080.
10:15:47|43072.84
10:15:49|43072.83
10:15:49|43077.18
10:15:51|43074.52
10:15:52|43068.16
10:15:53|43074.32
10:15:54|43080.01
10:15:55|43089.34
10:15:56|43069.93
10:15:57|43065.48
10:15:58|43073.39
10:15:59|43068.19
10:16:00|43072.16
10:16:01|43065.
10:16:02|43062.24
10:16:03|43062.41
10:16:04|43060.
10:16:05|43059.26
10:16:06|43058.76
10:16:07|43055.86
10:16:08|43055.
10:16:09|43051.34
10:16:10|43054.91
10:16:11|43050.58
10:16:12|43048.16
10:16:14|43046.8
10:16:14|43046.81
10:16:15|43045.55
10:16:16|43024.42
10:16:17|43011.25
10:16:18|43030.05
10:16:19|43026.58
10:16:20|43038.23
10:16:21|43026.59
10:16:22|43028.73
10:16:23|43019.08
10:16:24|43023.77
10:16:25|43023.78
10:16:26|43026.86
10:16:27|43029.13
10:16:28|43029.12
10:16:29|43011.57
10:16:30|43000.01
10:16:31|43003.83
10:16:32|42988.33
10:16:33|42985.64
10:16:34|42990.47
10:16:35|42998.38
10:16:37|42989.29
10:16:38|42998.34
10:16:39|43000.5
10:16:40|42998.36
10:16:42|42998.35
10:16:42|42987.16
10:16:43|42985.
10:16:44|42979.45
10:16:45|42984.99
10:16:47|42976.14
10:16:48|42982.82
10:16:49|42986.65
10:16:49|42983.24
10:16:51|42977.65
10:16:52|42983.23
10:16:53|42964.74
10:16:54|42961.58
10:16:55|42964.17
10:16:56|42979.79
10:16:57|42979.79
10:16:58|42994.61
10:16:59|42981.49
10:17:00|43010.17
10:17:02|43002.49
10:17:02|43012.01
10:17:03|43018.28
10:17:04|43010.6
10:17:05|43023.43
10:17:06|43032.15
10:17:07|43014.94
10:17:09|43000.69
10:17:09|42984.15
10:17:10|42976.99
10:17:11|42971.3
10:17:12|42971.3
10:17:13|42977.71
10:17:14|42972.52
10:17:15|42973.61
10:17:16|42969.46
10:17:17|42984.43
10:17:18|42985.76
10:17:19|42982.99
10:17:21|42971.82
10:17:21|42979.7
10:17:22|42969.86
10:17:23|42974.71
10:17:24|42978.04
10:17:25|42979.93
10:17:26|42975.16
10:17:27|42983.5
10:17:28|42983.31
10:17:30|42968.29
10:17:30|42980.06
10:17:31|42975.04
10:17:32|42970.43
10:17:33|42975.14
10:17:34|42975.14
10:17:36|42975.14
10:17:36|42978.22
10:17:37|42985.76
10:17:39|42985.75
10:17:39|42986.65
10:17:42|42992.61
10:17:42|42988.93
10:17:43|42999.1
10:17:44|42999.99
10:17:45|43014.11
10:17:46|43014.09
10:17:47|43014.1
10:17:48|43014.56
10:17:49|43013.07
10:17:50|43015.23
10:17:51|43020.82
10:17:52|43036.4
10:17:54|43034.86
10:17:55|43031.37
10:17:56|43017.62
10:17:57|42996.6
10:17:58|43000.08
10:17:59|42993.74
10:18:01|42975.29
10:18:01|42986.42
10:18:03|43000.
10:18:04|42991.11
10:18:04|42991.11
10:18:06|42991.11
10:18:07|43001.81
10:18:08|43008.14
10:18:08|43015.05
10:18:10|43023.18
10:18:11|43024.5
10:18:12|43017.14
10:18:13|43030.59
10:18:13|43046.79
10:18:14|43046.79
10:18:15|43048.94
10:18:17|43049.49
10:18:18|43051.32
10:18:18|43062.47
10:18:20|43077.01
10:18:21|43080.62
10:18:22|43099.99
10:18:23|43094.53
10:18:23|43066.88
10:18:24|43057.99
10:18:26|43056.56
10:18:27|43075.33
10:18:27|43067.05
10:18:29|43067.05
10:18:30|43067.05
10:18:31|43088.45
10:18:31|43093.4
10:18:33|43103.06
10:18:34|43104.68
10:18:35|43113.5
10:18:36|43110.
10:18:37|43131.87
10:18:38|43146.23
10:18:39|43152.47
10:18:41|43140.17
10:18:42|43137.93
10:18:44|43162.04
10:18:44|43158.63
10:18:46|43148.12
10:18:46|43150.25
10:18:47|43160.41
10:18:48|43164.78
10:18:50|43159.84
10:18:50|43151.53
10:18:52|43140.74
10:18:52|43137.94
10:18:54|43128.72
10:18:54|43097.92
10:18:56|43087.59
10:18:57|43073.25
10:18:57|43064.64
10:18:59|43063.63
10:18:59|43057.54
10:19:01|43063.97
10:19:02|43079.7
10:19:02|43094.97
10:19:03|43098.08
10:19:04|43102.83
10:19:06|43108.79
10:19:06|43091.14
10:19:08|43089.93
10:19:09|43094.99
10:19:09|43105.63
10:19:11|43098.08
10:19:12|43098.08
10:19:13|43107.78
10:19:13|43109.91
10:19:15|43111.57
10:19:16|43120.94
10:19:17|43129.03
10:19:17|43128.16
10:19:19|43129.02
10:19:19|43139.04
10:19:21|43149.04
10:19:22|43136.13
10:19:23|43145.21
10:19:24|43168.98
10:19:24|43172.88
10:19:26|43164.63
10:19:27|43163.44
10:19:28|43167.75
10:19:29|43186.05
10:19:30|43185.5
10:19:30|43185.5
10:19:32|43185.5
10:19:33|43188.99
10:19:34|43157.45
10:19:35|43142.86
10:19:36|43127.93
10:19:36|43130.09
10:19:38|43127.92
10:19:39|43123.84
10:19:40|43121.34
10:19:42|43123.04
10:19:43|43148.53
10:19:44|43145.48
10:19:45|43149.86
10:19:47|43152.83
10:19:47|43155.22
10:19:48|43149.99
10:19:49|43141.2
10:19:50|43162.23
10:19:51|43151.47
10:19:52|43151.45
10:19:53|43155.4
10:19:54|43153.22
10:19:55|43147.5
10:19:56|43145.97
10:19:57|43155.09
10:19:58|43148.24
10:19:59|43148.24
10:20:00|43151.24
10:20:01|43154.94
10:20:02|43154.94
10:20:03|43152.42
10:20:04|43157.54
10:20:05|43158.39
10:20:06|43157.61
10:20:07|43157.62
10:20:08|43157.55
10:20:09|43161.62
10:20:10|43161.61
10:20:11|43163.22
10:20:13|43165.58
10:20:13|43165.58
10:20:14|43165.59
10:20:16|43165.59
10:20:16|43165.59
10:20:17|43166.03
10:20:18|43145.89
10:20:19|43138.97
10:20:20|43138.95
10:20:21|43138.95
10:20:23|43138.97
10:20:23|43138.97
10:20:24|43138.97
10:20:25|43138.96
10:20:26|43138.95
10:20:28|43159.63
10:20:29|43163.91
10:20:29|43179.72
10:20:30|43174.41
10:20:31|43167.18
10:20:32|43167.17
10:20:33|43183.1
10:20:34|43191.83
10:20:35|43191.83
10:20:36|43200.35
10:20:37|43194.42
10:20:38|43187.29
10:20:39|43174.85
10:20:41|43173.19
10:20:42|43172.13
10:20:43|43134.63
10:20:44|43128.72
10:20:45|43128.7
10:20:46|43134.62
10:20:47|43127.93
10:20:48|43115.77
10:20:49|43115.77
10:20:51|43109.97
10:20:52|43101.
10:20:53|43090.19
10:20:54|43090.19
10:20:54|43090.2
10:20:55|43092.33
10:20:57|43096.71
10:20:58|43102.43
10:20:59|43106.25
10:21:00|43108.42
10:21:01|43108.42
10:21:02|43109.99
10:21:03|43097.27
10:21:04|43109.17
10:21:05|43110.
10:21:06|43110.
10:21:07|43113.48
10:21:08|43105.71
10:21:09|43095.33
10:21:10|43096.67
10:21:11|43096.66
10:21:12|43095.33
10:21:13|43033.22
10:21:14|43012.7
10:21:15|43000.22
10:21:16|43006.29
10:21:17|43038.7
10:21:18|43008.74
10:21:19|43008.74
10:21:20|43011.94
10:21:21|43021.23
10:21:22|43003.89
10:21:23|43000.01
10:21:24|43023.98
10:21:25|43009.52
10:21:26|43009.
10:21:27|43022.38
10:21:28|43022.33
10:21:29|43018.49
10:21:30|43006.97
10:21:31|43014.9
10:21:32|43009.61
10:21:33|43009.61
10:21:34|43000.
10:21:35|43000.
10:21:36|43008.12
10:21:37|43013.93
10:21:38|43022.78
10:21:39|43018.6
10:21:40|42999.
10:21:41|42992.51
10:21:43|43003.31
10:21:44|43013.33
10:21:45|42992.07
10:21:46|43002.35
10:21:46|43014.
10:21:48|43023.86
10:21:49|43023.85
10:21:49|43023.85
10:21:51|43021.23
10:21:52|43021.24
10:21:53|43021.23
10:21:54|43008.58
10:21:55|42994.37
10:21:56|42998.5
10:21:57|42998.5
10:21:58|42996.35
10:21:59|43003.34
10:21:59|43020.5
10:22:01|43012.93
10:22:01|43006.56
10:22:03|43008.7
10:22:04|43008.27
10:22:05|43008.87
10:22:06|43013.91
10:22:07|43003.8
10:22:08|43000.01
10:22:09|43001.04
10:22:10|43003.5
10:22:11|43010.91
10:22:12|43000.97
10:22:13|43011.33
10:22:14|43011.74
10:22:15|43017.44
10:22:16|43003.87
10:22:17|43003.87
10:22:18|43003.86
10:22:20|43011.33
10:22:20|43011.33
10:22:21|43003.8
10:22:22|43003.8
10:22:23|43000.05
10:22:24|43000.05
10:22:25|43001.2
10:22:27|43000.09
10:22:27|43000.09
10:22:28|43004.27
10:22:29|43008.09
10:22:30|43008.09
10:22:31|43008.09
10:22:32|43008.09
10:22:33|43008.09
10:22:34|43008.09
10:22:36|43008.09
10:22:36|43010.26
10:22:37|43008.11
10:22:38|43016.7
10:22:39|43019.08
10:22:40|43021.55
10:22:42|43030.74
10:22:43|43028.62
10:22:44|43030.75
10:22:45|43032.18
10:22:47|43023.86
10:22:48|43021.31
10:22:49|43014.18
10:22:49|43022.13
10:22:50|43029.83
10:22:53|43037.87
10:22:53|43043.87
10:22:54|43046.81
10:22:56|43049.23
10:22:56|43049.99
10:22:57|43050.
10:22:58|43055.42
10:22:59|43064.19
10:23:00|43061.41
10:23:02|43053.64
10:23:02|43053.59
10:23:03|43059.73
10:23:05|43059.73
10:23:06|43059.72
10:23:07|43050.01
10:23:07|43043.88
10:23:09|43030.77
10:23:10|43030.76
10:23:10|43030.76
10:23:12|43014.29
10:23:13|43021.54
10:23:14|43022.89
10:23:15|43026.17
10:23:16|43029.12
10:23:16|43029.12
10:23:18|43029.12
10:23:19|43030.78
10:23:20|43035.39
10:23:20|43033.54
10:23:21|43033.55
10:23:23|43035.37
10:23:24|43050.52
10:23:25|43050.53
10:23:26|43054.7
10:23:27|43054.72
10:23:28|43052.86
10:23:28|43052.86
10:23:30|43051.11
10:23:31|43051.11
10:23:32|43065.68
10:23:33|43065.68
10:23:34|43065.68
10:23:35|43053.48
10:23:36|43055.38
10:23:38|43053.62
10:23:38|43055.38
10:23:40|43055.37
10:23:40|43059.62
10:23:41|43059.62
10:23:42|43060.38
10:23:44|43053.27
10:23:45|43055.69
10:23:47|43053.52
10:23:48|43053.52
10:23:49|43053.52
10:23:50|43057.86
10:23:51|43055.71
10:23:52|43055.71
10:23:53|43057.93
10:23:54|43055.69
10:23:55|43055.48
10:23:56|43055.48
10:23:57|43051.43
10:23:58|43051.43
10:23:59|43051.12
10:24:00|43050.51
10:24:01|43050.51
10:24:02|43050.51
10:24:03|43050.52
10:24:04|43051.13
10:24:05|43051.12
10:24:06|43050.52
10:24:07|43057.58
10:24:08|43053.85
10:24:09|43053.28
10:24:10|43053.28
10:24:11|43053.28
10:24:12|43053.28
10:24:13|43053.28
10:24:14|43053.27
10:24:15|43053.28
10:24:16|43053.26
10:24:17|43052.84
10:24:18|43052.84
10:24:19|43052.84
10:24:20|43052.84
10:24:21|43052.84
10:24:22|43052.32
10:24:23|43052.32
10:24:24|43052.33
10:24:25|43048.68
10:24:26|43052.32
10:24:27|43048.81
10:24:28|43048.83
10:24:29|43038.58
10:24:30|43038.57
10:24:31|43060.09
10:24:32|43064.46
10:24:33|43067.05
10:24:34|43075.
10:24:35|43079.2
10:24:36|43089.58
10:24:37|43094.48
10:24:38|43096.92
10:24:40|43094.34
10:24:40|43094.34
10:24:41|43101.99
10:24:42|43096.89
10:24:43|43093.22
10:24:45|43097.34
10:24:46|43102.
10:24:48|43102.33
10:24:49|43091.22
10:24:50|43091.22
10:24:51|43078.55
10:24:52|43078.56
10:24:52|43084.25
10:24:54|43084.25
10:24:55|43086.4
10:24:55|43064.75
10:24:56|43048.8
10:24:58|43050.52
10:24:59|43054.17
10:25:00|43054.13
10:25:01|43054.27
10:25:02|43062.41
10:25:03|43062.41
10:25:03|43073.06
10:25:05|43081.2
10:25:06|43087.97
10:25:07|43087.97
10:25:08|43087.93
10:25:09|43079.07
10:25:10|43083.76
10:25:11|43083.76
10:25:12|43085.02
10:25:13|43085.02
10:25:14|43085.51
10:25:15|43085.51
10:25:16|43085.51
10:25:18|43085.56
10:25:18|43086.57
10:25:19|43085.58
10:25:20|43085.58
10:25:21|43085.57
10:25:22|43085.51
10:25:23|43085.07
10:25:24|43081.31
10:25:25|43079.16
10:25:26|43079.16
10:25:27|43078.53
10:25:28|43078.53
10:25:29|43078.68
10:25:30|43078.67
10:25:31|43083.46
10:25:32|43085.06
10:25:33|43079.36
10:25:34|43079.36
10:25:35|43079.35
10:25:37|43079.35
10:25:37|43078.54
10:25:38|43078.54
10:25:39|43079.35
10:25:40|43079.35
10:25:41|43081.24
10:25:42|43081.24
10:25:43|43081.25
10:25:44|43083.38
10:25:45|43081.07
10:25:46|43082.03
10:25:48|43081.07
10:25:49|43078.54
10:25:51|43076.96
10:25:51|43076.96
10:25:52|43078.96
10:25:53|43078.96
10:25:54|43078.96
10:25:55|43078.96
10:25:56|43078.96
10:25:57|43074.8
10:25:58|43060.76
10:25:59|43063.18
10:26:00|43063.19
10:26:01|43063.19
10:26:02|43065.32
10:26:03|43064.25
10:26:04|43064.25
10:26:05|43064.25
10:26:06|43064.25
10:26:07|43064.27
10:26:08|43067.41
10:26:09|43069.42
10:26:10|43061.29
10:26:11|43061.29
10:26:12|43069.41
10:26:13|43069.41
10:26:14|43069.41
10:26:15|43068.46
10:26:16|43064.71
10:26:17|43062.4
10:26:18|43057.64
10:26:19|43057.64
10:26:20|43059.75
10:26:22|43057.65
10:26:22|43057.66
10:26:24|43030.69
10:26:24|43030.28
10:26:25|43032.83
10:26:27|43032.67
10:26:27|43032.67
10:26:28|43032.67
10:26:30|43032.67
10:26:31|43030.69
10:26:31|43030.69
10:26:32|43030.69
10:26:34|43030.67
10:26:35|43030.67
10:26:35|43030.67
10:26:36|43019.38
10:26:38|43019.38
10:26:38|43019.38
10:26:39|43019.37
10:26:40|43019.36
10:26:41|43013.97
10:26:42|43005.11
10:26:43|43005.1
10:26:45|43005.1
10:26:46|43003.09
10:26:47|43017.25
10:26:48|43009.81
10:26:49|43015.08
10:26:50|43015.08
10:26:52|43015.07
10:26:52|43015.06
10:26:54|43012.23
10:26:55|43012.23
10:26:56|43012.23
10:26:57|43012.23
10:26:58|43011.55
10:26:59|43017.24
10:27:00|43017.19
10:27:01|43012.69
10:27:01|43011.82
10:27:03|43011.55
10:27:04|43011.54
10:27:05|43011.55
10:27:06|43037.58
10:27:07|43035.41
10:27:08|43033.69
10:27:09|43037.32
10:27:10|43033.68
10:27:11|43054.13
10:27:12|43054.46
10:27:13|43062.42
10:27:14|43062.41
10:27:15|43064.57
10:27:16|43064.83
10:27:16|43058.92
10:27:18|43063.02
10:27:19|43063.02
10:27:20|43063.02
10:27:21|43062.91
10:27:22|43058.83
10:27:23|43056.27
10:27:24|43056.27
10:27:25|43056.27
10:27:26|43056.27
10:27:27|43059.51
10:27:28|43059.51
10:27:29|43059.51
10:27:30|43059.51
10:27:31|43059.51
10:27:32|43059.51
10:27:33|43059.5
10:27:35|43074.29
10:27:35|43072.12
10:27:36|43070.64
10:27:38|43075.34
10:27:39|43078.51
10:27:39|43085.56
10:27:41|43089.86
10:27:42|43089.94
10:27:43|43089.94
10:27:44|43094.13
10:27:45|43093.7
10:27:46|43091.78
10:27:47|43091.78
10:27:49|43091.78
10:27:50|43100.99
10:27:51|43096.89
10:27:52|43093.45
10:27:53|43093.44
10:27:54|43093.44
10:27:56|43093.01
10:27:56|43093.01
10:27:58|43091.31
10:27:59|43096.94
10:28:00|43096.95
10:28:01|43096.94
10:28:02|43089.18
10:28:03|43080.29
10:28:04|43080.29
10:28:05|43080.3
10:28:05|43080.3
10:28:07|43080.34
10:28:08|43080.34
10:28:09|43082.62
10:28:10|43081.08
10:28:10|43080.3
10:28:12|43072.23
10:28:14|43074.37
10:28:15|43074.37
10:28:15|43074.38
10:28:17|43074.38
10:28:17|43076.26
10:28:19|43076.26
10:28:20|43076.26
10:28:21|43074.15
10:28:22|43074.16
10:28:22|43072.29
10:28:24|43072.29
10:28:25|43059.72
10:28:26|43055.41
10:28:27|43055.41
10:28:28|43055.41
10:28:28|43055.42
10:28:30|43055.42
10:28:31|43051.33
10:28:31|43055.39
10:28:33|43055.39
10:28:34|43051.11
10:28:35|43051.11
10:28:35|43051.11
10:28:37|43051.11
10:28:38|43051.11
10:28:39|43051.11
10:28:40|43051.11
10:28:41|43051.11
10:28:42|43051.06
10:28:43|43043.57
10:28:44|43036.55
10:28:44|43037.29
10:28:46|43036.55
10:28:47|43035.44
10:28:47|43035.46
10:28:49|43042.51
10:28:50|43042.51
10:28:52|43043.32
10:28:53|43043.32
10:28:54|43039.2
10:28:55|43031.5
10:28:56|43029.59
10:28:57|43029.58
10:28:58|43029.59
10:28:59|43029.59
10:29:00|43029.59
10:29:01|43029.59
10:29:02|43022.45
10:29:03|43022.45
10:29:04|43022.45
10:29:05|43025.91
10:29:06|43025.93
10:29:07|43025.92
10:29:08|43025.92
10:29:09|43025.92
10:29:10|43025.92
10:29:11|43025.91
10:29:12|43024.76
10:29:13|43025.83
10:29:15|43025.83
10:29:15|43025.82
10:29:16|43025.82
10:29:17|43025.57
10:29:18|43022.54
10:29:19|43022.54
10:29:20|43010.21
10:29:21|43006.12
10:29:22|43005.11
10:29:23|42990.81
10:29:24|42995.19
10:29:25|42997.55
10:29:26|42997.55
10:29:27|42984.06
10:29:28|42981.96
10:29:29|42981.96
10:29:30|42982.
10:29:31|42981.96
10:29:32|42981.96
10:29:33|42978.34
10:29:34|42979.53
10:29:35|42981.38
10:29:36|42978.01
10:29:37|42981.39
10:29:38|42981.39
10:29:39|42987.79
10:29:40|42981.96
10:29:41|42981.95
10:29:42|42981.96
10:29:43|42984.09
10:29:44|42980.26
10:29:45|42980.26
10:29:46|42980.26
10:29:47|42980.26
10:29:48|42994.66
10:29:50|42994.65
10:29:50|42994.64
10:29:52|42992.31
10:29:54|42987.36
10:29:54|42987.37
10:29:56|42987.36
10:29:56|42987.36
10:29:57|42987.36
10:29:59|42987.36
10:30:00|42987.37
10:30:00|42997.79
10:30:01|42996.38
10:30:03|42996.38
10:30:04|42996.37
10:30:04|43003.48
10:30:05|43012.91
10:30:06|43012.9
10:30:08|43012.9
10:30:09|43012.95
10:30:11|43032.68
10:30:11|43037.98
10:30:12|43037.98
10:30:13|43037.98
10:30:14|43039.8
10:30:16|43039.78
10:30:17|43043.87
10:30:18|43043.91
10:30:19|43043.92
10:30:20|43050.1
10:30:21|43046.97
10:30:22|43045.
10:30:23|43042.22
10:30:24|43035.94
10:30:25|43034.8
10:30:26|43033.89
10:30:28|43038.08
10:30:28|43038.08
10:30:29|43052.02
10:30:30|43052.02
10:30:31|43044.53
10:30:32|43043.13
10:30:33|43048.94
10:30:34|43048.96
10:30:35|43048.97
10:30:36|43046.83
10:30:37|43047.29
10:30:38|43056.31
10:30:39|43061.17
10:30:40|43065.47
10:30:41|43065.47
10:30:42|43065.46
10:30:43|43065.47
10:30:44|43065.46
10:30:45|43065.46
10:30:46|43065.46
10:30:47|43065.46
10:30:48|43065.47
10:30:49|43065.87
10:30:51|43065.88
10:30:52|43067.82
10:30:54|43065.91
10:30:55|43065.91
10:30:55|43067.79
10:30:57|43067.78
10:30:57|43067.59
10:30:59|43065.46
10:31:00|43065.47
10:31:01|43067.57
10:31:01|43065.48
10:31:03|43065.
10:31:04|43059.4
10:31:05|43059.4
10:31:06|43057.16
10:31:07|43062.3
10:31:09|43060.94
10:31:09|43060.94
10:31:10|43058.62
10:31:11|43065.16
10:31:12|43065.16
10:31:13|43066.65
10:31:14|43063.58
10:31:15|43065.75
10:31:16|43065.75
10:31:17|43065.75
10:31:18|43065.93
10:31:19|43065.93
10:31:20|43063.94
10:31:21|43063.6
10:31:22|43063.6
10:31:23|43065.34
10:31:24|43067.53
10:31:25|43063.21
10:31:26|43063.21
10:31:27|43060.09
10:31:28|43060.1
10:31:29|43063.25
10:31:30|43066.
10:31:31|43063.73
10:31:32|43063.25
10:31:33|43064.88
10:31:34|43063.27
10:31:35|43063.23
10:31:36|43063.23
10:31:37|43063.21
10:31:38|43057.66
10:31:39|43057.15
10:31:40|43057.14
10:31:41|43057.15
10:31:42|43057.14
10:31:43|43057.15
10:31:44|43057.15
10:31:45|43057.1
10:31:46|43057.09
10:31:47|43057.09
10:31:48|43057.09
10:31:49|43062.27
10:31:50|43063.2
10:31:52|43062.21
10:31:53|43062.21
10:31:54|43062.21
10:31:55|43062.21
10:31:56|43059.31
10:31:57|43057.14
10:31:58|43057.14
10:31:59|43070.3
10:32:00|43064.
10:32:01|43059.06
10:32:02|43059.06
10:32:04|43051.09
10:32:04|43051.09
10:32:06|43053.21
10:32:06|43051.09
10:32:08|43046.41
10:32:09|43044.5
10:32:10|43044.5
10:32:11|43044.5
10:32:11|43044.5
10:32:12|43044.5
10:32:14|43051.09
10:32:15|43051.09
10:32:16|43057.51
10:32:17|43057.58
10:32:18|43059.24
10:32:19|43059.24
10:32:20|43063.54
10:32:21|43063.54
10:32:22|43060.11
10:32:23|43057.98
10:32:24|43057.98
10:32:25|43057.98
10:32:26|43063.64
10:32:27|43065.03
10:32:27|43065.01
10:32:28|43065.04
10:32:30|43076.
10:32:31|43076.01
10:32:32|43076.01
10:32:33|43076.01
10:32:33|43076.01
10:32:35|43076.01
10:32:36|43076.01
10:32:36|43076.
10:32:38|43076.27
10:32:38|43076.93
10:32:40|43078.09
10:32:41|43078.46
10:32:42|43078.45
10:32:42|43078.45
10:32:43|43078.46
10:32:45|43078.4
10:32:46|43078.4
10:32:47|43078.39
10:32:48|43078.4
10:32:48|43078.4
10:32:50|43078.4
10:32:50|43078.4
10:32:52|43078.41
10:32:53|43079.99
10:32:55|43079.99
10:32:56|43080.
10:32:57|43079.99
10:32:58|43079.99
10:32:59|43079.99
10:33:00|43079.99
10:33:01|43080.
10:33:02|43068.49
10:33:03|43062.55
10:33:04|43062.55
10:33:05|43062.56
10:33:06|43062.55
10:33:07|43063.21
10:33:08|43063.21
10:33:09|43063.21
10:33:09|43073.2
10:33:11|43073.21
10:33:12|43073.2
10:33:13|43073.2
10:33:14|43073.18
10:33:15|43068.97
10:33:16|43068.31
10:33:17|43071.13
10:33:18|43072.25
10:33:19|43071.9
10:33:20|43071.9
10:33:21|43069.74
10:33:22|43069.74
10:33:23|43069.7
10:33:24|43069.7
10:33:25|43069.7
10:33:26|43064.12
10:33:27|43064.3
10:33:28|43064.3
10:33:29|43063.21
10:33:30|43062.55
10:33:31|43059.18
10:33:32|43062.5
10:33:33|43060.74
10:33:34|43060.75
10:33:35|43071.83
10:33:36|43069.9
10:33:37|43068.53
10:33:38|43068.53
10:33:39|43068.53
10:33:40|43064.52
10:33:41|43064.1
10:33:42|43064.12
10:33:43|43061.62
10:33:44|43064.11
10:33:45|43064.11
10:33:46|43062.97
10:33:47|43062.98
10:33:48|43065.92
10:33:49|43064.27
10:33:50|43064.64
10:33:51|43062.5
10:33:52|43062.5
10:33:53|43062.5
10:33:55|43062.5
10:33:55|43062.49
10:33:57|43062.5
10:33:58|43062.49
10:33:59|43062.49
10:34:00|43062.49
10:34:01|43062.49
10:34:02|43062.48
10:34:03|43062.48
10:34:04|43062.48
10:34:05|43065.13
10:34:06|43067.59
10:34:07|43067.62
10:34:08|43067.63
10:34:09|43067.62
10:34:10|43067.63
10:34:11|43067.58
10:34:12|43067.59
10:34:13|43067.59
10:34:14|43067.58
10:34:15|43067.59
10:34:16|43067.59
10:34:18|43062.48
10:34:18|43062.48
10:34:19|43062.48
10:34:20|43062.48
10:34:21|43062.48
10:34:22|43062.48
10:34:23|43062.48
10:34:24|43062.49
10:34:25|43043.95
10:34:26|43035.01
10:34:27|43033.24
10:34:28|43033.24
10:34:29|43029.57
10:34:30|43029.57
10:34:31|43029.57
10:34:32|43029.57
10:34:33|43027.89
10:34:35|43014.84
10:34:35|43014.84
10:34:37|43016.95
10:34:38|43016.96
10:34:39|43016.95
10:34:40|43012.36
10:34:41|43005.11
10:34:42|42999.85
10:34:42|43001.77
10:34:44|42999.
10:34:45|42999.03
10:34:45|42998.99
10:34:47|42998.99
10:34:47|42996.61
10:34:49|42991.66
10:34:50|42985.25
10:34:51|42986.43
10:34:52|42985.26
10:34:53|42985.26
10:34:54|42980.6
10:34:55|42984.67
10:34:57|42982.75
10:34:58|42982.75
10:34:59|42984.91
10:35:00|42982.27
10:35:01|42982.8
10:35:02|42970.87
10:35:03|42968.56
10:35:05|42961.01
10:35:05|42970.87
10:35:06|42977.68
10:35:07|42960.32
10:35:08|42967.81
10:35:09|42967.81
10:35:10|42967.74
10:35:11|42970.67
10:35:12|42970.67
10:35:13|42951.93
10:35:14|42924.5
10:35:15|42939.81
10:35:16|42948.87
10:35:17|42958.25
10:35:18|42958.25
10:35:20|42947.88
10:35:20|42947.88
10:35:21|42950.14
10:35:23|42959.61
10:35:24|42957.1
10:35:24|42959.99
10:35:26|42957.9
10:35:27|42951.3
10:35:28|42953.42
10:35:29|42953.42
10:35:29|42943.
10:35:31|42939.19
10:35:32|42935.22
10:35:33|42935.23
10:35:34|42935.22
10:35:35|42935.22
10:35:36|42935.13
10:35:37|42939.18
10:35:38|42939.18
10:35:39|42939.08
10:35:40|42957.4
10:35:41|42955.87
10:35:42|42955.87
10:35:43|42948.84
10:35:44|42939.22
10:35:45|42938.5
10:35:46|42931.06
10:35:47|42933.2
10:35:48|42933.21
10:35:49|42931.45
10:35:50|42931.45
10:35:51|42931.43
10:35:52|42927.91
10:35:53|42923.97
10:35:54|42912.5
10:35:55|42912.51
10:35:56|42904.68
10:35:57|42906.2
10:35:58|42908.97
10:36:00|42892.82
10:36:00|42892.82
10:36:01|42894.62
10:36:03|42892.81
10:36:03|42894.57
10:36:04|42897.84
10:36:05|42897.85
10:36:07|42897.86
10:36:07|42898.31
10:36:09|42898.31
10:36:09|42881.74
10:36:10|42881.44
10:36:11|42877.46
10:36:12|42870.01
10:36:13|42864.87
10:36:14|42857.14
10:36:16|42871.12
10:36:17|42874.38
10:36:18|42880.96
10:36:19|42878.05
10:36:20|42880.19
10:36:21|42894.3
10:36:22|42888.99
10:36:22|42893.72
10:36:24|42903.23
10:36:24|42899.79
10:36:26|42899.79
10:36:27|42899.78
10:36:27|42897.03
10:36:29|42906.42
10:36:30|42919.1
10:36:31|42919.1
10:36:32|42916.44
10:36:33|42912.65
10:36:34|42943.59
10:36:35|42955.09
10:36:36|42950.78
10:36:37|42947.47
10:36:38|42944.35
10:36:39|42946.43
10:36:40|42946.43
10:36:41|42944.35
10:36:42|42926.84
10:36:43|42927.77
10:36:44|42917.34
10:36:45|42915.16
10:36:46|42917.3
10:36:47|42920.29
10:36:48|42920.68
10:36:49|42922.11
10:36:50|42922.1
10:36:51|42920.68
10:36:52|42920.68
10:36:53|42920.91
10:36:54|42922.09
10:36:55|42920.68
10:36:56|42920.68
10:36:57|42920.68
10:36:58|42919.42
10:37:00|42907.25
10:37:00|42896.48
10:37:02|42911.86
10:37:03|42920.64
10:37:04|42922.35
10:37:05|42933.07
10:37:06|42949.79
10:37:07|42958.
10:37:08|42960.33
10:37:09|42957.38
10:37:11|42952.35
10:37:11|42952.35
10:37:12|42955.55
10:37:13|42960.54
10:37:14|42960.75
10:37:15|42960.74
10:37:16|42960.73
10:37:17|42960.73
10:37:18|42974.9
10:37:19|42970.21
10:37:20|42968.66
10:37:22|42970.12
10:37:22|42962.26
10:37:23|42962.26
10:37:24|42962.26
10:37:25|42965.04
10:37:26|42959.71
10:37:27|42959.71
10:37:28|42979.62
10:37:29|42979.67
10:37:30|42973.06
10:37:31|42976.85
10:37:32|42976.85
10:37:33|42977.84
10:37:34|42975.49
10:37:35|42977.67
10:37:36|42975.51
10:37:38|42974.81
10:37:38|42974.93
10:37:40|42973.65
10:37:41|42973.64
10:37:42|42973.65
10:37:42|42977.93
10:37:44|42977.94
10:37:45|42980.
10:37:46|42990.32
10:37:47|42990.32
10:37:47|42991.37
10:37:49|42982.19
10:37:50|42982.14
10:37:51|42976.98
10:37:52|42976.99
10:37:52|42975.74
10:37:53|42975.01
10:37:55|42977.58
10:37:55|42984.25
10:37:56|42977.61
10:37:58|42983.97
10:37:59|42984.99
10:38:01|42980.63
10:38:02|42980.63
10:38:02|42977.63
10:38:04|42977.63
10:38:05|42977.62
10:38:06|42977.62
10:38:07|42977.67
10:38:08|42979.77
10:38:08|42985.94
10:38:10|42985.94
10:38:11|42985.1
10:38:11|42985.09
10:38:13|42985.1
10:38:14|42981.99
10:38:15|42980.07
10:38:16|42980.08
10:38:17|42978.43
10:38:18|42978.43
10:38:19|42982.23
10:38:20|42977.68
10:38:21|42973.64
10:38:22|42969.67
10:38:23|42969.08
10:38:24|42969.08
10:38:26|42969.08
10:38:26|42966.92
10:38:27|42962.92
10:38:28|42969.02
10:38:29|42969.03
10:38:30|42969.46
10:38:31|42969.03
10:38:32|42969.02
10:38:33|42969.03
10:38:34|42969.03
10:38:35|42968.59
10:38:36|42972.48
10:38:37|42973.64
10:38:38|42973.63
10:38:39|42973.63
10:38:40|42973.63
10:38:41|42974.84
10:38:42|42974.84
10:38:43|42974.84
10:38:44|42976.9
10:38:45|42978.51
10:38:46|42976.97
10:38:47|42976.97
10:38:48|42978.52
10:38:49|42980.04
10:38:50|42982.24
10:38:51|42991.04
10:38:52|42991.04
10:38:53|42991.05
10:38:54|42992.27
10:38:55|43004.83
10:38:56|43005.87
10:38:57|43008.99
10:38:58|43009.
10:38:59|43009.09
10:39:00|43014.28
10:39:02|43027.36
10:39:02|43032.18
10:39:03|43036.89
10:39:05|43036.38
10:39:05|43024.91
10:39:06|43024.92
10:39:08|43029.4
10:39:09|43029.4
10:39:10|43031.19
10:39:11|43026.87
10:39:12|43029.42
10:39:12|43031.57
10:39:19|43039.99
10:39:19|43039.99
10:39:20|43038.17
10:39:21|43038.17
10:39:22|43039.99
10:39:23|43039.99
10:39:24|43039.99
10:39:25|43039.99
10:39:27|43035.12
10:39:27|43035.12
10:39:28|43036.57
10:39:29|43036.57
10:39:30|43045.63
10:39:31|43047.78
10:39:32|43049.67
10:39:33|43049.67
10:39:35|43049.11
10:39:36|43049.11
10:39:36|43051.83
10:39:38|43051.28
10:39:38|43049.12
10:39:39|43051.25
10:39:40|43051.25
10:39:41|43051.25
10:39:42|43050.46
10:39:43|43050.04
10:39:45|43050.9
10:39:46|43050.9
10:39:47|43050.9
10:39:48|43050.06
10:39:49|43050.05
10:39:49|43051.25
10:39:50|43050.03
10:39:52|43050.04
10:39:53|43050.04
10:39:53|43050.04
10:39:54|43050.04
10:39:56|43050.03
10:39:57|43055.75
10:39:58|43053.54
10:39:59|43054.
10:40:00|43055.75
10:40:02|43055.75
10:40:03|43055.76
10:40:04|43055.75
10:40:05|43050.04
10:40:05|43051.36
10:40:07|43053.34
10:40:08|43053.35
10:40:09|43055.74
10:40:10|43059.66
10:40:11|43059.66
10:40:12|43072.59
10:40:13|43083.01
10:40:15|43088.71
10:40:15|43091.17
10:40:16|43091.79
10:40:18|43091.78
10:40:24|43095.
10:40:24|43094.99
10:40:25|43091.55
10:40:27|43102.75
10:40:27|43105.81
10:40:28|43114.37
10:40:29|43111.56
10:40:30|43127.55
10:40:31|43132.93
10:40:33|43146.79
10:40:33|43146.38
10:40:34|43147.77
10:40:36|43140.86
10:40:37|43162.04
10:40:38|43173.93
10:40:39|43189.04
10:40:40|43191.62
10:40:41|43201.07
10:40:42|43198.85
10:40:43|43199.92
10:40:44|43195.38
10:40:45|43158.47
10:40:46|43162.2
10:40:47|43166.
10:40:48|43187.89
10:40:49|43175.82
10:40:50|43175.54
10:40:51|43175.54
10:40:52|43175.54
10:40:53|43173.44
10:40:54|43162.76
10:40:55|43167.43
10:40:56|43167.43
10:40:57|43165.67
10:40:58|43162.24
10:40:59|43155.12
10:41:00|43153.16
10:41:02|43154.94
10:41:03|43144.3
10:41:04|43141.56
10:41:05|43141.72
10:41:06|43151.25
10:41:07|43154.67
10:41:08|43151.26
10:41:09|43150.84
10:41:10|43150.84
10:41:11|43151.7
10:41:12|43150.83
10:41:13|43150.84
10:41:14|43145.73
10:41:15|43152.38
10:41:16|43154.3
10:41:17|43148.78
10:41:18|43148.76
10:41:19|43148.75
10:41:20|43148.76
10:41:21|43148.76
10:41:22|43148.76
10:41:23|43160.58
10:41:24|43160.59
10:41:25|43170.69
10:41:26|43181.17
10:41:27|43185.43
10:41:28|43188.34
10:41:29|43182.25
10:41:30|43182.24
10:41:31|43182.23
10:41:32|43184.7
10:41:33|43181.66
10:41:34|43182.67
10:41:35|43184.69
10:41:36|43184.42
10:41:37|43190.13
10:41:38|43200.
10:41:39|43201.
10:41:40|43204.27
10:41:41|43199.99
10:41:42|43207.86
10:41:43|43208.54
10:41:44|43210.7
10:41:45|43206.37
10:41:46|43205.68
10:41:47|43212.32
10:41:48|43207.32
10:41:49|43205.14
10:41:50|43205.14
10:41:51|43212.54
10:41:52|43205.16
10:41:53|43190.28
10:41:54|43162.95
10:41:55|43158.83
10:41:56|43158.83
10:41:57|43158.84
10:41:58|43158.83
10:41:59|43158.68
10:42:00|43158.68
10:42:01|43156.83
10:42:03|43146.97
10:42:04|43157.77
10:42:05|43138.25
10:42:07|43126.41
10:42:07|43129.85
10:42:08|43140.34
10:42:09|43142.46
10:42:10|43152.74
10:42:11|43160.89
10:42:12|43164.4
10:42:13|43164.4
10:42:14|43153.08
10:42:15|43153.07
10:42:16|43156.71
10:42:17|43169.28
10:42:18|43180.65
10:42:19|43178.48
10:42:20|43191.82
10:42:21|43181.91
10:42:22|43171.63
10:42:23|43171.63
10:42:25|43171.63
10:42:26|43171.62
10:42:26|43171.62
10:42:28|43159.28
10:42:29|43152.35
10:42:29|43150.17
10:42:31|43150.18
10:42:31|43150.18
10:42:32|43150.17
10:42:33|43150.18
10:42:34|43150.18
10:42:36|43150.18
10:42:36|43150.
10:42:37|43145.32
10:42:38|43147.49
10:42:39|43164.75
10:42:40|43158.72
10:42:42|43158.72
10:42:42|43158.72
10:42:43|43158.72
10:42:45|43158.72
10:42:45|43164.75
10:42:47|43164.75
10:42:47|43158.54
10:42:48|43158.54
10:42:49|43158.53
10:42:51|43154.08
10:42:51|43154.08
10:42:53|43154.08
10:42:54|43154.08
10:42:54|43156.32
10:42:55|43156.37
10:42:56|43156.37
10:42:57|43156.37
10:42:59|43156.36
10:42:59|43156.36
10:43:00|43156.36
10:43:01|43156.36
10:43:03|43156.36
10:43:04|43155.11
10:43:06|43155.12
10:43:07|43155.12
10:43:08|43155.12
10:43:08|43155.12
10:43:10|43160.87
10:43:10|43164.73
10:43:12|43158.76
10:43:13|43158.76
10:43:14|43158.73
10:43:15|43158.72
10:43:16|43156.3
10:43:17|43156.36
10:43:17|43156.36
10:43:19|43156.36
10:43:20|43156.36
10:43:21|43156.37
10:43:22|43156.37
10:43:23|43158.68
10:43:24|43158.68
10:43:25|43158.69
10:43:26|43156.3
10:43:27|43156.31
10:43:28|43156.3
10:43:29|43156.3
10:43:30|43156.31
10:43:31|43158.43
10:43:32|43148.76
10:43:33|43148.76
10:43:34|43131.58
10:43:35|43124.51
10:43:36|43124.51
10:43:37|43124.51
10:43:38|43124.51
10:43:39|43124.51
10:43:40|43124.51
10:43:41|43124.51
10:43:42|43124.51
10:43:43|43124.51
10:43:44|43121.37
10:43:45|43121.37
10:43:46|43121.37
10:43:47|43121.37
10:43:48|43121.38
10:43:49|43121.38
10:43:50|43121.38
10:43:51|43121.38
10:43:52|43121.38
10:43:53|43121.38
10:43:54|43119.97
10:43:55|43119.97
10:43:56|43121.34
10:43:57|43104.17
10:43:58|43089.47
10:43:59|43095.37
10:44:00|43095.37
10:44:01|43083.7
10:44:02|43083.7
10:44:03|43082.33
10:44:05|43081.19
10:44:06|43083.26
10:44:06|43083.71
10:44:07|43094.26
10:44:09|43094.24
10:44:10|43094.21
10:44:11|43096.4
10:44:12|43099.99
10:44:13|43096.74
10:44:14|43087.3
10:44:15|43087.31
10:44:16|43090.28
10:44:17|43093.14
10:44:18|43103.44
10:44:19|43105.59
10:44:20|43105.59
10:44:21|43105.6
10:44:22|43107.74
10:44:23|43108.25
10:44:24|43108.24
10:44:25|43108.24
10:44:26|43122.29
10:44:27|43137.75
10:44:28|43141.52
10:44:29|43149.6
10:44:30|43149.61
10:44:31|43150.
10:44:32|43149.99
10:44:33|43149.98
10:44:34|43149.96
10:44:35|43149.6
10:44:36|43142.2
10:44:37|43131.78
10:44:38|43123.8
10:44:38|43123.7
10:44:39|43121.6
10:44:40|43121.6
10:44:42|43124.92
10:44:43|43124.92
10:44:44|43149.99
10:44:45|43154.47
10:44:46|43158.67
10:44:47|43158.68
10:44:48|43155.26
10:44:48|43157.48
10:44:50|43155.3
10:44:51|43155.3
10:44:52|43154.4
10:44:53|43154.4
10:44:54|43154.4
10:44:55|43156.54
10:44:56|43156.54
10:44:56|43156.53
10:44:57|43155.3
10:44:59|43155.
10:45:00|43154.99
10:45:01|43154.99
10:45:02|43155.
10:45:02|43154.99
10:45:04|43169.32
10:45:05|43169.31
10:45:07|43169.34
10:45:08|43169.34
10:45:10|43169.33
10:45:10|43169.33
10:45:11|43169.33
10:45:12|43168.88
10:45:13|43168.88
10:45:15|43165.6
10:45:16|43164.47
10:45:17|43144.01
10:45:17|43132.66
10:45:18|43132.65
10:45:19|43125.17
10:45:20|43125.16
10:45:21|43125.18
10:45:23|43143.76
10:45:24|43149.72
10:45:25|43148.06
10:45:26|43148.06
10:45:27|43148.07
10:45:28|43148.07
10:45:29|43149.72
10:45:30|43152.27
10:45:30|43152.26
10:45:32|43152.26
10:45:33|43152.27
10:45:34|43150.67
10:45:35|43154.07
10:45:35|43154.08
10:45:37|43157.61
10:45:38|43154.08
10:45:38|43143.31
10:45:39|43141.64
10:45:41|43134.39
10:45:41|43132.72
10:45:43|43132.72
10:45:43|43132.72
10:45:45|43146.49
10:45:46|43153.9
10:45:46|43153.89
10:45:48|43147.67
10:45:49|43147.67
10:45:50|43147.66
10:45:50|43147.66
10:45:52|43147.66
10:45:53|43132.76
10:45:54|43124.27
10:45:55|43121.33
10:45:56|43121.34
10:45:57|43121.34
10:45:58|43122.1
10:45:58|43122.1
10:46:00|43114.47
10:46:01|43109.29
10:46:02|43112.31
10:46:02|43114.48
10:46:04|43109.68
10:46:04|43110.57
10:46:06|43110.56
10:46:07|43110.57
10:46:08|43110.56
10:46:10|43110.56
10:46:11|43106.57
10:46:11|43109.66
10:46:12|43109.66
10:46:14|43109.66
10:46:14|43109.66
10:46:16|43106.44
10:46:17|43109.67
10:46:18|43106.44
10:46:19|43106.59
10:46:20|43109.74
10:46:21|43107.98
10:46:22|43107.98
10:46:23|43106.47
10:46:24|43107.99
10:46:25|43107.99
10:46:26|43107.99
10:46:27|43113.94
10:46:28|43106.78
10:46:29|43103.06
10:46:30|43103.06
10:46:31|43105.18
10:46:32|43105.16
10:46:33|43105.17
10:46:34|43105.17
10:46:35|43106.5
10:46:36|43110.95
10:46:37|43116.75
10:46:38|43085.5
10:46:39|43084.67
10:46:40|43076.12
10:46:41|43075.02
10:46:42|43074.58
10:46:43|43074.31
10:46:44|43074.31
10:46:45|43074.31
10:46:46|43074.31
10:46:47|43073.65
10:46:48|43073.46
10:46:49|43072.55
10:46:50|43072.56
10:46:51|43072.56
10:46:52|43077.92
10:46:53|43077.92
10:46:54|43077.87
10:46:55|43072.42
10:46:56|43068.25
10:46:57|43068.25
10:46:58|43068.25
10:46:59|43068.24
10:47:00|43068.25
10:47:01|43081.83
10:47:02|43075.29
10:47:03|43075.29
10:47:04|43078.21
10:47:05|43047.81
10:47:06|43044.74
10:47:08|43057.45
10:47:08|43060.43
10:47:10|43060.43
10:47:11|43060.43
10:47:12|43072.65
10:47:13|43061.8
10:47:14|43063.94
10:47:15|43072.65
10:47:16|43066.25
10:47:17|43066.26
10:47:18|43072.35
10:47:19|43075.
10:47:20|43087.61
10:47:21|43083.72
10:47:22|43087.6
10:47:23|43090.09
10:47:24|43085.48
10:47:25|43081.16
10:47:26|43081.16
10:47:27|43081.16
10:47:28|43080.73
10:47:29|43081.6
10:47:30|43081.6
10:47:31|43085.61
10:47:32|43085.62
10:47:33|43039.3
10:47:34|43029.62
10:47:35|43032.09
10:47:36|43023.57
10:47:37|43017.51
10:47:38|43017.51
10:47:39|43026.27
10:47:40|43019.03
10:47:41|43014.03
10:47:42|43014.02
10:47:43|43009.48
10:47:44|43002.04
10:47:45|43021.11
10:47:46|43006.09
10:47:47|43003.94
10:47:48|43003.94
10:47:49|43003.95
10:47:50|43011.16
10:47:51|43024.6
10:47:52|43031.49
10:47:53|43031.49
10:47:54|43027.
10:47:55|43026.99
10:47:56|43025.73
10:47:57|43028.18
10:47:58|43028.18
10:47:59|43025.03
10:48:00|43025.03
10:48:02|43025.03
10:48:02|43030.04
10:48:03|43030.03
10:48:05|43033.78
10:48:05|43033.78
10:48:07|43029.6
10:48:08|43027.52
10:48:10|43021.7
10:48:10|43021.7
10:48:12|43021.7
10:48:12|43021.7
10:48:14|43021.7
10:48:15|43020.88
10:48:15|43023.86
10:48:17|43023.04
10:48:18|43021.14
10:48:19|43021.9
10:48:20|43021.9
10:48:21|43021.85
10:48:22|43021.87
10:48:23|43021.93
10:48:24|43027.51
10:48:25|43027.51
10:48:26|43026.84
10:48:27|43026.84
10:48:28|43026.79
10:48:29|43026.79
10:48:30|43023.28
10:48:31|43024.68
10:48:32|43024.69
10:48:33|43024.69
10:48:34|43024.69
10:48:35|43026.71
10:48:36|43026.7
10:48:37|43026.7
10:48:38|43026.66
10:48:39|43026.66
10:48:40|43032.1
10:48:41|43032.1
10:48:42|43032.1
10:48:43|43032.1
10:48:44|43029.93
10:48:45|43029.94
10:48:46|43027.36
10:48:47|43029.92
10:48:48|43029.92
10:48:49|43029.92
10:48:50|43029.91
10:48:51|43029.91
10:48:52|43029.92
10:48:53|43029.91
10:48:54|43029.91
10:48:55|43027.1
10:48:56|43027.1
10:48:57|43027.1
10:48:58|43027.1
10:48:59|43027.1
10:49:00|43025.94
10:49:02|43025.94
10:49:02|43027.09
10:49:03|43027.09
10:49:04|43027.09
10:49:05|43027.09
10:49:06|43040.17
10:49:07|43040.18
10:49:09|43040.18
10:49:10|43040.18
10:49:12|43040.18
10:49:13|43040.18
10:49:14|43032.13
10:49:15|43032.13
10:49:16|43032.13
10:49:16|43028.62
10:49:18|43028.62
10:49:19|43028.61
10:49:20|43030.67
10:49:20|43028.64
10:49:22|43028.64
10:49:23|43028.63
10:49:24|43028.64
10:49:25|43028.64
10:49:26|43015.
10:49:27|43015.
10:49:28|43015.
10:49:29|43016.53
10:49:30|43016.53
10:49:31|43016.53
10:49:32|43020.
10:49:33|43020.
10:49:34|43020.
10:49:35|43020.
10:49:36|43017.06
10:49:37|43017.06
10:49:38|43017.06
10:49:39|43017.06
10:49:40|43014.92
10:49:41|43014.92
10:49:42|43017.3
10:49:43|43020.88
10:49:44|43024.
10:49:45|43023.02
10:49:46|43023.02
10:49:47|43024.99
10:49:48|43024.99
10:49:49|43020.94
10:49:50|43020.94
10:49:51|43020.94
10:49:52|43020.94
10:49:53|43023.
10:49:54|43023.
10:49:55|43023.
10:49:56|43023.
10:49:57|43023.
10:49:58|43023.
10:49:59|43022.97
10:50:00|43023.01
10:50:01|43025.18
10:50:02|43025.18
10:50:03|43025.18
10:50:04|43025.17
10:50:05|43023.03
10:50:07|43023.02
10:50:08|43023.03
10:50:08|43025.17
10:50:10|43025.
10:50:11|43025.31
10:50:12|43025.3
10:50:13|43025.3
10:50:15|43025.3
10:50:15|43025.3
10:50:16|43025.49
10:50:18|43025.49
10:50:19|43025.49
10:50:20|43022.41
10:50:21|43022.41
10:50:22|43024.52
10:50:23|43025.45
10:50:24|43025.14
10:50:25|43025.14
10:50:26|43025.15
10:50:27|43025.45
10:50:28|43025.45
10:50:29|43035.25
10:50:30|43035.24
10:50:31|43035.24
10:50:32|43035.24
10:50:33|43035.24
10:50:34|43035.24
10:50:35|43035.24
10:50:36|43037.15
10:50:37|43037.17
10:50:38|43037.17
10:50:39|43038.28
10:50:40|43038.27
10:50:41|43038.26
10:50:42|43038.26
10:50:43|43038.26
10:50:44|43050.14
10:50:45|43046.72
10:50:46|43046.72
10:50:47|43054.83
10:50:48|43040.15
10:50:49|43049.46
10:50:50|43051.03
10:50:51|43051.03
10:50:52|43051.03
10:50:53|43056.46
10:50:54|43056.46
10:50:55|43052.79
10:50:56|43054.93
10:50:57|43055.4
10:50:58|43059.62
10:51:00|43058.85
10:51:00|43061.22
10:51:01|43064.73
10:51:02|43068.67
10:51:03|43078.41
10:51:04|43081.7
10:51:05|43079.99
10:51:06|43079.97
10:51:07|43080.
10:51:08|43080.
10:51:09|43078.01
10:51:11|43079.98
10:51:12|43080.02
10:51:13|43080.01
10:51:15|43080.
10:51:15|43085.77
10:51:16|43085.75
10:51:18|43085.76
10:51:19|43085.75
10:51:20|43085.75
10:51:20|43085.75
10:51:21|43085.75
10:51:23|43086.19
10:51:24|43086.19
10:51:24|43086.19
10:51:25|43086.19
10:51:27|43086.19
10:51:28|43086.19
10:51:29|43086.19
10:51:29|43066.65
10:51:31|43066.65
10:51:31|43066.65
10:51:32|43068.51
10:51:33|43072.98
10:51:35|43072.98
10:51:36|43072.97
10:51:42|43073.17
10:51:42|43073.17
10:51:44|43080.43
10:51:44|43080.43
10:51:45|43080.44
10:51:46|43080.44
10:51:47|43082.63
10:51:48|43080.33
10:51:50|43080.33
10:51:50|43080.33
10:51:51|43057.53
10:51:52|43054.37
10:51:53|43053.83
10:51:54|43050.
10:51:55|43043.87
10:51:56|43041.46
10:51:57|43041.04
10:51:58|43041.04
10:51:59|43041.04
10:52:00|43041.04
10:52:01|43041.46
10:52:02|43041.47
10:52:04|43042.93
10:52:04|43046.64
10:52:06|43046.66
10:52:07|43046.66
10:52:07|43046.66
10:52:08|43046.65
10:52:09|43042.18
10:52:11|43042.18
10:52:12|43043.96
10:52:13|43046.22
10:52:15|43046.22
10:52:15|43046.64
10:52:16|43046.64
10:52:18|43046.64
10:52:19|43046.22
10:52:20|43046.22
10:52:21|43046.22
10:52:22|43046.22
10:52:23|43046.22
10:52:24|43046.21
10:52:25|43046.21
10:52:26|43046.21
10:52:27|43031.43
10:52:28|43025.8
10:52:29|43025.8
10:52:30|43025.8
10:52:32|43026.73
10:52:32|43025.15
10:52:33|43025.15
10:52:34|43025.15
10:52:35|43025.16
10:52:37|43025.16
10:52:37|43025.16
10:52:38|43025.15
10:52:39|43025.
10:52:40|43025.01
10:52:42|43023.
10:52:43|43020.
10:52:44|43017.5
10:52:44|43017.5
10:52:46|43015.62
10:52:47|43015.62
10:52:47|43015.62
10:52:48|43015.62
10:52:49|43015.62
10:52:50|43009.82
10:52:51|43002.03
10:52:53|43002.01
10:52:54|43002.01
10:52:54|43002.01
10:52:56|43002.01
10:52:57|43005.76
10:52:58|43005.76
10:52:58|43005.75
10:52:59|43010.28
10:53:01|43010.67
10:53:02|43010.67
10:53:03|43008.12
10:53:03|43008.12
10:53:05|43008.12
10:53:05|43001.24
10:53:06|43007.38
10:53:07|43016.69
10:53:08|43016.69
10:53:09|43013.21
10:53:10|43016.67
10:53:11|43016.67
10:53:12|43016.67
10:53:14|43023.21
10:53:16|43023.22
10:53:16|43023.22
10:53:17|43023.66
10:53:18|43023.65
10:53:19|43016.91
10:53:20|43020.01
10:53:21|43020.01
10:53:22|43023.2
10:53:23|43023.2
10:53:24|43023.2
10:53:25|43023.2
10:53:26|43023.64
10:53:27|43023.63
10:53:28|43020.04
10:53:29|43022.98
10:53:30|43020.83
10:53:31|43020.02
10:53:33|43020.02
10:53:34|43020.02
10:53:34|43020.02
10:53:36|43023.14
10:53:37|43023.14
10:53:37|43023.2
10:53:38|43026.56
10:53:39|43026.56
10:53:41|43026.56
10:53:41|43029.46
10:53:42|43030.
10:53:43|43030.
10:53:44|43030.
10:53:46|43030.
10:53:47|43030.
10:53:48|43029.54
10:53:49|43029.54
10:53:49|43029.54
10:53:51|43030.
10:53:52|43029.99
10:53:52|43030.
10:53:53|43030.
10:53:54|43030.
10:53:55|43030.
10:53:56|43030.
10:53:57|43030.96
10:53:59|43035.1
10:54:00|43035.09
10:54:00|43035.09
10:54:02|43035.09
10:54:02|43035.09
10:54:04|43035.09
10:54:05|43033.83
10:54:05|43033.87
10:54:06|43033.87
10:54:07|43033.87
10:54:08|43033.87
10:54:09|43035.09
10:54:10|43043.76
10:54:11|43043.76
10:54:12|43041.69
10:54:14|43041.69
10:54:15|43041.69
10:54:17|43043.13
10:54:18|43043.13
10:54:19|43041.36
10:54:20|43041.37
10:54:21|43041.41
10:54:21|43042.62
10:54:23|43042.62
10:54:23|43043.77
10:54:25|43047.06
10:54:26|43047.06
10:54:27|43047.99
10:54:28|43049.14
10:54:29|43049.14
10:54:30|43050.99
10:54:31|43050.99
10:54:32|43050.99
10:54:33|43051.
10:54:34|43051.
10:54:35|43050.99
10:54:36|43050.99
10:54:37|43050.99
10:54:38|43050.99
10:54:39|43050.99
10:54:40|43050.99
10:54:41|43050.99
10:54:42|43051.
10:54:43|43051.43
10:54:44|43051.43
10:54:45|43053.14
10:54:46|43053.14
10:54:47|43053.75
10:54:48|43053.75
10:54:49|43053.76
10:54:50|43053.76
10:54:51|43053.77
10:54:52|43053.77
10:54:53|43054.26
10:54:54|43050.99
10:54:55|43045.7
10:54:56|43047.86
10:54:57|43047.86
10:54:58|43047.86
10:54:59|43047.86
10:55:00|43050.
10:55:01|43050.
10:55:02|43050.
10:55:03|43050.
10:55:04|43050.01
10:55:05|43054.27
10:55:06|43054.26
10:55:07|43052.21
10:55:08|43054.02
10:55:09|43053.97
10:55:10|43053.97
10:55:11|43053.97
10:55:12|43054.26
10:55:13|43054.27
10:55:14|43060.13
10:55:16|43063.76
10:55:17|43063.76
10:55:18|43063.75
10:55:19|43063.75
10:55:20|43063.98
10:55:21|43067.45
10:55:22|43072.26
10:55:23|43075.33
10:55:24|43075.32
10:55:25|43077.74
10:55:26|43077.74
10:55:27|43081.13
10:55:28|43081.13
10:55:29|43080.53
10:55:30|43073.17
10:55:31|43069.59
10:55:32|43069.59
10:55:33|43069.59
10:55:33|43069.59
10:55:35|43072.82
10:55:36|43077.75
10:55:37|43077.74
10:55:38|43077.75
10:55:39|43077.74
10:55:40|43077.74
10:55:41|43078.49
10:55:42|43078.49
10:55:43|43078.49
10:55:44|43078.49
10:55:45|43077.75
10:55:46|43077.72
10:55:47|43077.76
10:55:48|43077.76
10:55:49|43077.63
10:55:50|43077.63
10:55:51|43078.24
10:55:52|43077.75
10:55:53|43077.25
10:55:54|43077.25
10:55:55|43077.25
10:55:56|43077.25
10:55:57|43077.25
10:55:58|43071.75
10:55:59|43071.54
10:56:00|43071.54
10:56:01|43071.07
10:56:02|43071.07
10:56:03|43071.5
10:56:04|43074.3
10:56:05|43074.3
10:56:06|43074.3
10:56:07|43074.3
10:56:08|43074.3
10:56:09|43074.3
10:56:10|43073.98
10:56:11|43072.19
10:56:12|43072.19
10:56:13|43072.2
10:56:14|43071.75
10:56:15|43071.75
10:56:17|43071.64
10:56:18|43071.66
10:56:19|43074.29
10:56:19|43071.64
10:56:21|43071.64
10:56:21|43071.64
10:56:22|43072.07
10:56:24|43072.57
10:56:25|43071.63
10:56:25|43071.62
10:56:27|43074.3
10:56:27|43071.56
10:56:28|43071.67
10:56:29|43071.67
10:56:31|43071.67
10:56:31|43071.67
10:56:32|43071.85
10:56:34|43073.93
10:56:34|43073.93
10:56:35|43073.93
10:56:37|43073.93
10:56:38|43073.93
10:56:39|43073.97
10:56:40|43073.97
10:56:41|43078.96
10:56:42|43076.83
10:56:43|43078.99
10:56:44|43078.99
10:56:45|43078.99
10:56:46|43079.06
10:56:46|43079.06
10:56:48|43081.22
10:56:49|43083.88
10:56:50|43083.88
10:56:51|43083.88
10:56:52|43083.89
10:56:52|43084.32
10:56:54|43084.32
10:56:55|43084.32
10:56:56|43084.32
10:56:57|43084.33
10:56:58|43084.33
10:56:59|43077.87
10:56:59|43077.87
10:57:00|43077.88
10:57:02|43080.47
10:57:03|43080.49
10:57:04|43080.5
10:57:04|43080.5
10:57:05|43080.5
10:57:07|43080.49
10:57:07|43080.49
10:57:08|43080.49
10:57:10|43080.5
10:57:11|43080.5
10:57:11|43080.5
10:57:12|43080.49
10:57:14|43080.49
10:57:14|43080.49
10:57:15|43080.49
10:57:17|43080.49
10:57:19|43080.49
10:57:20|43080.49
10:57:21|43080.49
10:57:22|43080.49
10:57:23|43085.
10:57:23|43085.44
10:57:25|43085.45
10:57:25|43089.99
10:57:27|43089.99
10:57:28|43089.99
10:57:29|43088.9
10:57:30|43088.9
10:57:30|43088.03
10:57:32|43088.03
10:57:33|43083.13
10:57:34|43083.13
10:57:35|43083.13
10:57:36|43083.58
10:57:37|43086.26
10:57:38|43086.26
10:57:39|43086.26
10:57:40|43086.27
10:57:40|43086.27
10:57:42|43086.27
10:57:43|43086.27
10:57:44|43086.27
10:57:45|43086.26
10:57:46|43086.26
10:57:47|43090.16
10:57:48|43090.43
10:57:49|43090.42
10:57:49|43097.74
10:57:51|43097.73
10:57:52|43097.73
10:57:53|43097.73
10:57:54|43094.68
10:57:55|43094.68
10:57:56|43094.68
10:57:57|43097.16
10:57:58|43097.15
10:57:59|43097.88
10:58:00|43097.88
10:58:01|43097.88
10:58:02|43097.77
10:58:03|43097.76
10:58:04|43097.76
10:58:05|43097.76
10:58:06|43097.76
10:58:07|43097.76
10:58:08|43097.76
10:58:09|43097.76
10:58:10|43097.76
10:58:11|43097.76
10:58:12|43097.76
10:58:13|43097.75
10:58:14|43097.75
10:58:15|43097.75
10:58:16|43097.75
10:58:17|43097.75
10:58:19|43097.75
10:58:20|43097.76
10:58:21|43097.76
10:58:22|43097.75
10:58:23|43097.75
10:58:24|43097.75
10:58:25|43097.76
10:58:26|43097.76
10:58:27|43097.8
10:58:28|43097.79
10:58:29|43097.8
10:58:30|43097.8
10:58:31|43097.8
10:58:32|43097.01
10:58:33|43097.02
10:58:34|43097.02
10:58:35|43097.02
10:58:36|43097.02
10:58:37|43097.02
10:58:38|43095.65
10:58:39|43095.65
10:58:40|43095.65
10:58:42|43106.99
10:58:42|43106.99
10:58:43|43109.09
10:58:45|43109.1
10:58:45|43109.1
10:58:47|43111.3
10:58:47|43111.3
10:58:49|43111.22
10:58:50|43111.21
10:58:51|43111.21
10:58:52|43111.21
10:58:53|43111.21
10:58:54|43109.14
10:58:55|43109.14
10:58:55|43109.12
10:58:57|43106.97
10:58:58|43106.97
10:58:59|43106.97
10:59:00|43109.12
10:59:01|43113.37
10:59:01|43113.37
10:59:03|43111.22
10:59:04|43111.22
10:59:04|43113.31
10:59:06|43113.33
10:59:07|43111.22
10:59:08|43111.23
10:59:09|43111.23
10:59:10|43111.23
10:59:11|43113.35
10:59:12|43110.
10:59:13|43110.
10:59:14|43110.
10:59:15|43110.
10:59:16|43110.
10:59:17|43110.01
10:59:18|43110.01
10:59:20|43109.11
10:59:21|43109.08
10:59:22|43109.09
10:59:23|43109.08
10:59:24|43109.04
10:59:25|43097.77
10:59:27|43097.77
10:59:28|43087.07
10:59:29|43087.06
10:59:29|43087.07
10:59:30|43087.07
10:59:32|43087.06
10:59:32|43087.06
10:59:33|43080.48
10:59:34|43080.48
10:59:35|43080.48
10:59:37|43080.48
10:59:38|43080.48
10:59:38|43080.48
10:59:39|43078.15
10:59:41|43076.83
10:59:41|43075.
10:59:42|43073.46
10:59:44|43071.62
10:59:45|43062.3
10:59:45|43042.05
10:59:46|43037.51
10:59:47|43035.74
10:59:48|43035.73
10:59:50|43035.74
10:59:51|43035.74
10:59:51|43035.74
10:59:53|43031.
10:59:54|43031.
10:59:55|43031.
10:59:56|43031.01
10:59:57|43031.
10:59:58|43025.
10:59:59|43023.83
11:00:00|43022.21
11:00:01|43018.17
11:00:02|43034.98
11:00:03|43032.78
11:00:04|43030.
11:00:05|43029.22
11:00:06|43029.22
11:00:07|43029.46
11:00:08|43029.48
11:00:09|43029.48
11:00:10|43030.
11:00:11|43030.
11:00:12|43030.
11:00:13|43030.
11:00:14|43032.15
11:00:15|43032.15
11:00:16|43033.76
11:00:17|43034.
11:00:18|43038.07
11:00:19|43038.07
11:00:20|43046.4
11:00:22|43046.38
11:00:22|43046.38
11:00:24|43046.38
11:00:24|43041.36
11:00:25|43041.36
11:00:26|43043.36
11:00:28|43043.35
11:00:29|43043.35
11:00:30|43043.35
11:00:31|43036.85
11:00:31|43036.85
11:00:32|43035.56
11:00:34|43035.24
11:00:35|43035.75
11:00:35|43046.35
11:00:37|43046.37
11:00:38|43046.37
11:00:39|43046.37
11:00:40|43046.37
11:00:40|43046.95
11:00:41|43046.95
11:00:42|43052.15
11:00:44|43054.01
11:00:45|43054.01
11:00:46|43061.25
11:00:47|43061.52
11:00:48|43061.73
11:00:48|43074.47
11:00:50|43067.96
11:00:51|43067.96
11:00:52|43070.83
11:00:53|43074.56
11:00:54|43084.
11:00:55|43084.03
11:00:55|43095.9
11:00:56|43096.9
11:00:58|43096.92
11:00:59|43098.36
11:01:00|43100.
11:01:01|43104.92
11:01:02|43104.92
11:01:03|43104.93
11:01:04|43106.72
11:01:05|43106.73
11:01:06|43106.73
11:01:07|43106.71
11:01:08|43106.28
11:01:09|43106.29
11:01:10|43104.93
11:01:11|43110.88
11:01:12|43104.93
11:01:13|43111.3
11:01:14|43111.59
11:01:15|43111.6
11:01:16|43112.52
11:01:17|43112.52
11:01:18|43112.52
11:01:19|43112.52
11:01:20|43114.69
11:01:22|43117.84
11:01:22|43128.54
11:01:24|43123.96
11:01:25|43127.
11:01:26|43128.5
11:01:27|43132.27
11:01:28|43132.27
11:01:30|43126.41
11:01:30|43116.14
11:01:32|43116.14
11:01:33|43118.73
11:01:33|43124.17
11:01:35|43129.99
11:01:36|43127.85
11:01:37|43129.88
11:01:38|43129.99
11:01:39|43132.55
11:01:41|43132.56
11:01:41|43126.42
11:01:42|43126.42
11:01:43|43130.
11:01:44|43130.81
11:01:45|43132.85
11:01:46|43130.81
11:01:47|43132.49
11:01:48|43132.49
11:01:49|43132.49
11:01:51|43132.48
11:01:52|43132.47
11:01:53|43132.47
11:01:53|43132.45
11:01:55|43130.31
11:01:55|43132.47
11:01:56|43132.48
11:01:58|43132.48
11:01:58|43132.55
11:01:59|43132.55
11:02:00|43132.07
11:02:01|43124.23
11:02:02|43124.24
11:02:03|43112.86
11:02:04|43110.05
11:02:05|43110.05
11:02:06|43110.05
11:02:08|43110.05
11:02:09|43110.05
11:02:09|43110.05
11:02:10|43110.05
11:02:11|43110.05
11:02:12|43112.14
11:02:13|43107.69
11:02:14|43107.69
11:02:15|43107.68
11:02:16|43107.68
11:02:17|43107.68
11:02:18|43107.68
11:02:19|43107.68
11:02:20|43106.99
11:02:22|43106.98
11:02:23|43106.99
11:02:24|43106.98
11:02:25|43106.98
11:02:26|43106.98
11:02:27|43084.91
11:02:28|43084.9
11:02:29|43078.25
11:02:30|43072.17
11:02:31|43065.02
11:02:32|43062.51
11:02:33|43062.5
11:02:35|43059.59
11:02:35|43059.59
11:02:36|43063.9
11:02:38|43063.9
11:02:38|43063.9
11:02:39|43063.9
11:02:40|43063.9
11:02:41|43063.46
11:02:43|43061.38
11:02:44|43061.38
11:02:45|43061.38
11:02:45|43061.38
11:02:46|43061.38
11:02:47|43061.38
11:02:48|43062.26
11:02:49|43062.26
11:02:50|43061.38
11:02:51|43059.59
11:02:53|43049.71
11:02:53|43047.51
11:02:54|43047.5
11:02:56|43047.5
11:02:56|43047.5
11:02:57|43047.5
11:02:58|43047.51
11:02:59|43047.66
11:03:00|43047.66
11:03:01|43058.87
11:03:03|43058.87
11:03:03|43058.87
11:03:04|43058.87
11:03:06|43058.87
11:03:06|43058.87
11:03:07|43058.87
11:03:10|43058.86
11:03:10|43058.86
11:03:11|43058.87
11:03:12|43058.87
11:03:13|43058.86
11:03:14|43058.86
11:03:15|43058.62
11:03:17|43058.62
11:03:18|43058.62
11:03:18|43058.61
11:03:20|43060.79
11:03:21|43060.79
11:03:22|43060.79
11:03:23|43062.95
11:03:24|43063.02
11:03:26|43063.02
11:03:26|43062.7
11:03:27|43051.
11:03:28|43051.
11:03:29|43050.98
11:03:30|43050.99
11:03:31|43050.98
11:03:32|43050.98
11:03:33|43050.98
11:03:34|43050.98
11:03:35|43050.98
11:03:36|43050.98
11:03:37|43050.98
11:03:38|43050.98
11:03:39|43050.98
11:03:40|43051.06
11:03:41|43051.06
11:03:42|43051.06
11:03:43|43051.06
11:03:44|43047.96
11:03:45|43046.68
11:03:46|43046.68
11:03:47|43046.67
11:03:48|43046.67
11:03:49|43046.67
11:03:50|43046.68
11:03:51|43046.68
11:03:52|43046.68
11:03:53|43046.68
11:03:54|43046.68
11:03:55|43046.68
11:03:56|43046.68
11:03:57|43046.68
11:03:58|43046.68
11:03:59|43046.68
11:04:00|43048.78
11:04:01|43048.86
11:04:02|43048.86
11:04:03|43048.86
11:04:04|43049.15
11:04:05|43050.88
11:04:06|43050.88
11:04:07|43050.88
11:04:08|43050.88
11:04:09|43050.88
11:04:10|43050.93
11:04:11|43050.93
11:04:12|43050.98
11:04:13|43046.69
11:04:14|43046.69
11:04:15|43046.69
11:04:16|43046.69
11:04:17|43048.65
11:04:18|43048.64
11:04:19|43046.77
11:04:20|43050.98
11:04:21|43050.99
11:04:22|43050.99
11:04:24|43050.99
11:04:24|43044.57
11:04:26|43046.67
11:04:27|43044.56
11:04:28|43040.01
11:04:29|43040.01
11:04:30|43030.09
11:04:31|43030.01
11:04:32|43030.01
11:04:34|43025.81
11:04:35|43025.81
11:04:35|43025.77
11:04:36|43025.76
11:04:37|43025.77
11:04:39|43025.77
11:04:39|43026.37
11:04:40|43026.72
11:04:41|43028.64
11:04:42|43028.64
11:04:43|43028.63
11:04:45|43042.77
11:04:46|43044.89
11:04:46|43044.89
11:04:48|43044.89
11:04:49|43045.17
11:04:50|43044.89
11:04:51|43038.07
11:04:52|43038.06
11:04:53|43038.06
11:04:53|43038.06
11:04:55|43040.22
11:04:56|43042.71
11:04:57|43044.71
11:04:58|43044.71
11:04:58|43044.72
11:05:00|43044.72
11:05:01|43046.67
11:05:02|43043.19
11:05:03|43043.2
11:05:04|43063.13
11:05:05|43066.52
11:05:06|43065.51
11:05:06|43067.66
11:05:08|43069.02
11:05:09|43069.02
11:05:10|43071.51
11:05:10|43071.51
11:05:12|43071.52
11:05:12|43071.52
11:05:14|43071.52
11:05:14|43071.51
11:05:15|43071.51
11:05:17|43071.51
11:05:18|43071.51
11:05:19|43070.18
11:05:20|43067.49
11:05:21|43067.49
11:05:22|43068.14
11:05:23|43068.14
11:05:24|43068.14
11:05:25|43068.1
11:05:27|43066.64
11:05:27|43066.64
11:05:29|43066.05
11:05:30|43066.04
11:05:31|43065.23
11:05:32|43065.21
11:05:33|43065.21
11:05:34|43066.45
11:05:35|43068.51
11:05:36|43068.47
11:05:37|43068.47
11:05:38|43068.48
11:05:39|43076.22
11:05:40|43077.24
11:05:41|43077.24
11:05:42|43077.24
11:05:43|43077.24
11:05:44|43077.4
11:05:45|43077.4
11:05:46|43077.96
11:05:47|43077.96
11:05:48|43078.22
11:05:49|43078.22
11:05:50|43078.22
11:05:51|43078.22
11:05:52|43077.98
11:05:53|43077.94
11:05:54|43076.14
11:05:55|43075.
11:05:56|43072.51
11:05:57|43072.5
11:05:58|43072.51
11:05:59|43072.5
11:06:00|43072.5
11:06:01|43072.5
11:06:02|43072.51
11:06:03|43079.02
11:06:04|43079.01
11:06:05|43079.01
11:06:06|43081.11
11:06:07|43081.11
11:06:08|43081.11
11:06:09|43081.11
11:06:10|43079.86
11:06:11|43078.87
11:06:12|43093.09
11:06:13|43093.1
11:06:14|43100.04
11:06:15|43100.04
11:06:16|43100.05
11:06:17|43103.97
11:06:18|43103.97
11:06:19|43105.11
11:06:20|43105.11
11:06:21|43102.08
11:06:22|43102.08
11:06:23|43102.08
11:06:24|43102.08
11:06:25|43100.9
11:06:26|43108.38
11:06:27|43108.38
11:06:29|43108.07
11:06:29|43108.07
11:06:31|43109.66
11:06:31|43101.58
11:06:32|43101.58
11:06:34|43103.8
11:06:36|43103.8
11:06:36|43107.82
11:06:37|43109.67
11:06:38|43108.
11:06:39|43108.
11:06:40|43112.24
11:06:41|43112.78
11:06:42|43113.17
11:06:43|43113.17
11:06:44|43112.33
11:06:45|43112.33
11:06:47|43112.33
11:06:47|43112.33
11:06:49|43112.32
11:06:50|43112.33
11:06:51|43112.33
11:06:52|43112.33
11:06:53|43112.33
11:06:54|43112.33
11:06:55|43112.33
11:06:56|43112.33
11:06:57|43112.33
11:06:58|43112.33
11:06:59|43112.32
11:07:00|43112.32
11:07:01|43113.8
11:07:02|43112.69
11:07:03|43112.7
11:07:04|43113.74
11:07:05|43113.73
11:07:06|43113.73
11:07:07|43113.77
11:07:07|43113.69
11:07:09|43113.69
11:07:10|43113.75
11:07:11|43114.98
11:07:12|43114.98
11:07:12|43114.99
11:07:14|43114.99
11:07:14|43114.99
11:07:16|43114.99
11:07:17|43115.
11:07:18|43114.99
11:07:18|43115.59
11:07:20|43115.59
11:07:21|43115.59
11:07:22|43115.6
11:07:23|43115.84
11:07:24|43115.84
11:07:25|43117.74
11:07:26|43115.85
11:07:28|43115.84
11:07:29|43115.85
11:07:30|43118.57
11:07:31|43118.58
11:07:32|43118.58
11:07:33|43118.58
11:07:34|43110.99
11:07:35|43113.09
11:07:35|43113.25
11:07:37|43118.58
11:07:38|43118.58
11:07:39|43121.16
11:07:40|43121.48
11:07:41|43121.16
11:07:42|43123.25
11:07:43|43123.25
11:07:44|43123.25
11:07:45|43123.25
11:07:46|43122.59
11:07:47|43122.59
11:07:48|43122.59
11:07:49|43122.59
11:07:50|43122.61
11:07:51|43122.61
11:07:52|43124.15
11:07:53|43124.15
11:07:54|43124.15
11:07:55|43124.2
11:07:56|43124.2
11:07:57|43124.15
11:07:58|43124.15
11:08:00|43124.21
11:08:01|43125.42
11:08:02|43125.42
11:08:02|43132.46
11:08:03|43135.
11:08:04|43136.12
11:08:06|43136.12
11:08:06|43136.11
11:08:08|43136.12
11:08:09|43137.78
11:08:09|43136.64
11:08:11|43141.46
11:08:12|43145.8
11:08:12|43148.11
11:08:14|43148.11
11:08:14|43150.
11:08:15|43150.
11:08:16|43149.99
11:08:17|43150.
11:08:19|43149.99
11:08:20|43150.
11:08:20|43152.43
11:08:21|43152.43
11:08:23|43152.63
11:08:23|43150.92
11:08:25|43148.88
11:08:25|43151.39
11:08:27|43151.37
11:08:28|43151.37
11:08:29|43151.37
11:08:30|43151.37
11:08:32|43154.45
11:08:33|43153.4
11:08:34|43156.9
11:08:35|43159.27
11:08:36|43159.99
11:08:37|43161.19
11:08:38|43161.7
11:08:39|43161.71
11:08:40|43161.7
11:08:41|43162.84
11:08:42|43163.05
11:08:43|43167.36
11:08:44|43167.36
11:08:45|43167.99
11:08:46|43167.99
11:08:46|43167.47
11:08:48|43168.02
11:08:49|43168.02
11:08:50|43168.02
11:08:51|43168.03
11:08:52|43168.02
11:08:53|43168.02
11:08:54|43154.46
11:08:55|43152.11
11:08:56|43152.11
11:08:57|43151.37
11:08:58|43151.38
11:08:59|43151.38
11:09:00|43152.74
11:09:01|43152.74
11:09:02|43152.74
11:09:03|43154.45
11:09:04|43154.46
11:09:05|43157.29
11:09:06|43159.59
11:09:07|43158.72
11:09:08|43158.71
11:09:09|43158.71
11:09:10|43158.71
11:09:11|43158.71
11:09:12|43158.71
11:09:13|43158.71
11:09:13|43158.71
11:09:14|43158.71
11:09:16|43156.64
11:09:16|43154.02
11:09:18|43150.01
11:09:18|43157.07
11:09:20|43157.07
11:09:20|43158.73
11:09:22|43158.72
11:09:23|43158.7
11:09:23|43158.7
11:09:25|43158.7
11:09:25|43158.7
11:09:26|43158.7
11:09:28|43158.7
11:09:29|43158.29
11:09:31|43156.56
11:09:33|43158.7
11:09:33|43158.7
11:09:34|43159.14
11:09:35|43159.14
11:09:36|43159.14
11:09:37|43159.14
11:09:38|43159.14
11:09:39|43158.57
11:09:40|43158.57
11:09:41|43156.77
11:09:42|43156.77
11:09:43|43156.77
11:09:44|43156.77
11:09:45|43156.77
11:09:46|43156.77
11:09:48|43155.22
11:09:48|43155.22
11:09:50|43155.22
11:09:50|43155.22
11:09:51|43155.22
11:09:52|43155.22
11:09:53|43155.92
11:09:55|43155.92
11:09:55|43155.92
11:09:56|43155.92
11:09:58|43156.55
11:09:59|43156.55
11:09:59|43156.76
11:10:01|43156.77
11:10:01|43156.77
11:10:03|43156.77
11:10:03|43156.77
11:10:05|43158.46
11:10:06|43158.46
11:10:07|43169.3
11:10:08|43169.31
11:10:09|43169.31
11:10:10|43169.31
11:10:11|43169.3
11:10:12|43169.3
11:10:13|43169.3
11:10:14|43169.3
11:10:15|43170.
11:10:16|43170.
11:10:17|43175.97
11:10:18|43175.98
11:10:19|43175.98
11:10:20|43178.5
11:10:21|43179.56
11:10:22|43179.99
11:10:23|43179.99
11:10:24|43180.
11:10:25|43179.99
11:10:26|43184.99
11:10:27|43185.
11:10:28|43185.
11:10:29|43185.
11:10:31|43185.
11:10:32|43185.28
11:10:33|43185.28
11:10:34|43185.28
11:10:35|43185.28
11:10:36|43180.32
11:10:37|43175.85
11:10:38|43172.86
11:10:39|43169.65
11:10:40|43169.65
11:10:41|43169.65
11:10:42|43169.65
11:10:43|43169.65
11:10:44|43169.65
11:10:45|43169.64
11:10:46|43167.37
11:10:47|43165.35
11:10:48|43165.35
11:10:49|43165.34
11:10:50|43163.94
11:10:51|43164.7
11:10:52|43164.94
11:10:53|43164.94
11:10:54|43164.94
11:10:55|43164.94
11:10:56|43164.94
11:10:57|43160.
11:10:58|43151.94
11:10:59|43151.94
11:11:00|43151.94
11:11:01|43154.98
11:11:02|43157.13
11:11:03|43159.3
11:11:04|43159.07
11:11:06|43159.07
11:11:06|43159.06
11:11:07|43155.
11:11:08|43154.99
11:11:09|43154.99
11:11:10|43157.17
11:11:11|43154.41
11:11:12|43151.82
11:11:18|43161.02
11:11:19|43161.01
11:11:19|43171.54
11:11:21|43168.72
11:11:22|43168.72
11:11:22|43168.72
11:11:24|43168.72
11:11:25|43168.71
11:11:26|43168.71
11:11:27|43168.71
11:11:28|43168.72
11:11:29|43168.72
11:11:30|43168.72
11:11:31|43168.72
11:11:33|43168.72
11:11:33|43168.72
11:11:34|43168.71
11:11:36|43168.71
11:11:37|43168.71
11:11:38|43168.71
11:11:39|43164.79
11:11:41|43164.79
11:11:41|43166.51
11:11:42|43166.52
11:11:43|43166.52
11:11:44|43166.52
11:11:45|43174.99
11:11:46|43175.
11:11:47|43180.13
11:11:48|43180.31
11:11:49|43184.62
11:11:50|43188.63
11:11:51|43188.95
11:11:52|43188.95
11:11:53|43188.95
11:11:54|43195.72
11:11:55|43200.
11:11:56|43200.
11:11:57|43200.
11:11:58|43200.
11:11:59|43203.59
11:12:00|43204.5
11:12:01|43205.35
11:12:03|43205.36
11:12:03|43206.42
11:12:04|43207.46
11:12:05|43209.06
11:12:07|43215.87
11:12:07|43216.35
11:12:08|43216.35
11:12:10|43221.41
11:12:11|43224.71
11:12:12|43224.79
11:12:13|43224.78
11:12:14|43221.73
11:12:15|43221.73
11:12:16|43224.78
11:12:16|43224.77
11:12:17|43225.99
11:12:19|43226.02
11:12:20|43227.82
11:12:21|43227.83
11:12:22|43216.88
11:12:23|43209.77
11:12:24|43213.1
11:12:24|43211.64
11:12:25|43211.64
11:12:27|43211.64
11:12:27|43212.22
11:12:29|43212.22
11:12:29|43205.35
11:12:30|43201.04
11:12:32|43200.
11:12:34|43200.01
11:12:34|43200.
11:12:35|43189.81
11:12:36|43193.8
11:12:38|43197.65
11:12:39|43197.59
11:12:39|43197.58
11:12:41|43193.28
11:12:41|43193.28
11:12:42|43195.21
11:12:43|43195.2
11:12:44|43195.2
11:12:46|43195.2
11:12:46|43195.2
11:12:47|43195.19
11:12:49|43195.19
11:12:49|43195.19
11:12:51|43195.19
11:12:51|43195.19
11:12:52|43195.19
11:12:53|43195.2
11:12:54|43188.13
11:12:55|43188.13
11:12:56|43188.94
11:12:57|43188.94
11:12:59|43188.96
11:13:00|43188.96
11:13:00|43188.96
11:13:02|43188.96
11:13:03|43189.87
11:13:03|43186.82
11:13:04|43192.52
11:13:06|43188.89
11:13:06|43195.2
11:13:07|43195.2
11:13:08|43197.57
11:13:09|43197.57
11:13:10|43197.57
11:13:12|43199.97
11:13:12|43197.81
11:13:13|43197.8
11:13:14|43197.8
11:13:15|43197.85
11:13:16|43197.85
11:13:18|43197.85
11:13:19|43197.85
11:13:19|43197.85
11:13:21|43197.85
11:13:22|43194.43
11:13:22|43197.
11:13:24|43196.99
11:13:25|43196.99
11:13:26|43196.99
11:13:27|43196.95
11:13:28|43196.95
11:13:28|43193.4
11:13:30|43192.95
11:13:30|43193.14
11:13:32|43193.14
11:13:33|43190.79
11:13:35|43190.78
11:13:36|43190.78
11:13:37|43190.81
11:13:38|43190.81
11:13:39|43190.81
11:13:41|43188.99
11:13:41|43188.99
11:13:43|43188.99
11:13:43|43188.98
11:13:44|43188.98
11:13:46|43188.94
11:13:47|43173.55
11:13:48|43173.13
11:13:49|43173.13
11:13:50|43171.67
11:13:51|43162.24
11:13:51|43153.28
11:13:53|43153.28
11:13:54|43145.77
11:13:56|43145.77
11:13:56|43151.01
11:13:57|43147.53
11:13:58|43145.68
11:14:00|43145.69
11:14:00|43151.93
11:14:01|43145.69
11:14:02|43145.68
11:14:03|43145.69
11:14:04|43145.69
11:14:05|43145.7
11:14:06|43125.01
11:14:07|43121.33
11:14:08|43121.32
11:14:09|43123.86
11:14:10|43125.66
11:14:11|43135.35
11:14:12|43141.09
11:14:13|43146.4
11:14:14|43141.03
11:14:15|43141.03
11:14:16|43141.89
11:14:17|43141.89
11:14:18|43146.39
11:14:19|43144.36
11:14:20|43144.36
11:14:21|43144.36
11:14:22|43144.36
11:14:23|43144.36
11:14:24|43136.29
11:14:26|43136.3
11:14:26|43136.3
11:14:27|43136.3
11:14:28|43136.3
11:14:29|43135.86
11:14:30|43135.86
11:14:31|43135.84
11:14:32|43132.83
11:14:34|43132.83
11:14:35|43134.32
11:14:37|43135.7
11:14:37|43136.73
11:14:38|43140.59
11:14:39|43140.59
11:14:40|43140.59
11:14:41|43141.44
11:14:42|43141.45
11:14:44|43151.56
11:14:45|43161.18
11:14:46|43162.15
11:14:47|43164.45
11:14:48|43169.99
11:14:49|43171.65
11:14:50|43171.65
11:14:51|43171.65
11:14:52|43165.61
11:14:53|43165.75
11:14:54|43165.75
11:14:55|43164.46
11:14:56|43164.45
11:14:57|43163.03
11:14:58|43163.04
11:14:59|43163.04
11:15:00|43163.03
11:15:01|43154.41
11:15:02|43153.71
11:15:03|43159.92
11:15:04|43159.92
11:15:05|43159.91
11:15:06|43159.91
11:15:07|43159.92
11:15:08|43159.92
11:15:09|43159.91
11:15:10|43159.92
11:15:11|43159.92
11:15:12|43159.92
11:15:13|43161.24
11:15:14|43161.25
11:15:15|43161.25
11:15:16|43163.03
11:15:17|43169.87
11:15:18|43156.85
11:15:19|43160.41
11:15:20|43156.86
11:15:21|43156.86
11:15:22|43158.15
11:15:23|43156.88
11:15:24|43156.88
11:15:25|43156.88
11:15:26|43160.38
11:15:27|43169.86
11:15:28|43169.43
11:15:29|43170.3
11:15:30|43170.3
11:15:31|43170.3
11:15:32|43170.29
11:15:33|43170.29
11:15:34|43161.98
11:15:35|43151.69
11:15:37|43157.88
11:15:37|43157.88
11:15:39|43157.88
11:15:40|43162.93
11:15:41|43162.93
11:15:41|43162.93
11:15:43|43162.93
11:15:44|43167.53
11:15:45|43167.53
11:15:46|43167.53
11:15:47|43167.33
11:15:48|43167.33
11:15:49|43167.34
11:15:50|43171.65
11:15:51|43171.65
11:15:52|43180.78
11:15:53|43184.6
11:15:54|43186.15
11:15:55|43183.58
11:15:56|43183.58
11:15:57|43183.58
11:15:58|43183.58
11:15:59|43179.81
11:16:00|43175.98
11:16:01|43175.98
11:16:02|43168.43
11:16:03|43168.43
11:16:04|43168.43
11:16:05|43168.43
11:16:06|43170.13
11:16:07|43170.57
11:16:08|43170.56
11:16:09|43170.56
11:16:10|43170.56
11:16:11|43183.55
11:16:12|43183.55
11:16:13|43183.55
11:16:14|43183.55
11:16:15|43183.55
11:16:16|43183.55
11:16:17|43183.55
11:16:18|43188.
11:16:19|43188.77
11:16:20|43191.06
11:16:21|43191.06
11:16:22|43190.82
11:16:23|43191.07
11:16:24|43188.96
11:16:25|43188.96
11:16:26|43191.07
11:16:27|43188.96
11:16:28|43191.08
11:16:29|43189.01
11:16:30|43189.03
11:16:31|43189.03
11:16:32|43189.03
11:16:33|43189.03
11:16:34|43189.15
11:16:35|43187.63
11:16:37|43190.
11:16:38|43187.6
11:16:39|43187.6
11:16:40|43187.14
11:16:41|43185.02
11:16:42|43185.02
11:16:43|43188.86
11:16:44|43188.85
11:16:45|43188.85
11:16:46|43188.86
11:16:47|43188.86
11:16:48|43188.83
11:16:49|43187.17
11:16:50|43179.51
11:16:50|43181.66
11:16:52|43182.45
11:16:53|43182.45
11:16:54|43182.45
11:16:55|43182.45
11:16:56|43182.44
11:16:57|43182.44
11:16:58|43182.44
11:16:59|43182.94
11:16:59|43182.94
11:17:01|43182.94
11:17:02|43182.94
11:17:03|43182.94
11:17:04|43184.51
11:17:05|43184.51
11:17:06|43184.51
11:17:07|43185.29
11:17:08|43187.28
11:17:09|43185.96
11:17:10|43185.96
11:17:11|43185.53
11:17:12|43185.53
11:17:13|43185.54
11:17:14|43185.54
11:17:15|43185.54
11:17:16|43185.54
11:17:17|43185.54
11:17:18|43187.43
11:17:19|43187.43
11:17:20|43186.56
11:17:21|43186.56
11:17:22|43186.56
11:17:23|43186.55
11:17:24|43186.85
11:17:25|43186.53
11:17:26|43186.53
11:17:27|43186.53
11:17:28|43186.52
11:17:29|43186.52
11:17:30|43187.56
11:17:31|43187.56
11:17:32|43187.56
11:17:33|43187.56
11:17:34|43187.56
11:17:35|43190.
11:17:36|43188.95
11:17:38|43189.86
11:17:39|43189.87
11:17:40|43190.34
11:17:41|43200.
11:17:42|43199.99
11:17:43|43200.
11:17:43|43206.01
11:17:45|43206.02
11:17:46|43207.44
11:17:47|43208.53
11:17:48|43208.53
11:17:49|43208.53
11:17:50|43208.54
11:17:51|43208.53
11:17:52|43208.54
11:17:53|43212.4
11:17:54|43220.96
11:17:55|43225.
11:17:56|43230.76
11:17:57|43234.78
11:17:58|43250.
11:17:59|43263.87
11:18:00|43284.7
11:18:01|43279.61
11:18:02|43250.45
11:18:03|43248.01
11:18:04|43258.79
11:18:05|43270.12
11:18:06|43262.46
11:18:07|43245.9
11:18:08|43247.08
11:18:09|43248.84
11:18:10|43248.82
11:18:11|43247.15
11:18:12|43248.68
11:18:13|43251.78
11:18:14|43247.15
11:18:15|43247.59
11:18:16|43255.41
11:18:17|43247.14
11:18:18|43244.98
11:18:19|43246.86
11:18:20|43244.97
11:18:21|43249.27
11:18:22|43255.97
11:18:23|43255.98
11:18:24|43258.09
11:18:25|43258.09
11:18:26|43258.09
11:18:27|43255.55
11:18:28|43255.54
11:18:29|43248.08
11:18:30|43247.65
11:18:31|43247.65
11:18:32|43247.65
11:18:33|43251.97
11:18:34|43273.56
11:18:35|43271.48
11:18:36|43267.98
11:18:37|43269.08
11:18:39|43267.95
11:18:40|43269.08
11:18:41|43273.55
11:18:42|43280.61
11:18:43|43280.18
11:18:44|43284.7
11:18:46|43291.5
11:18:46|43296.18
11:18:47|43306.51
11:18:48|43315.92
11:18:50|43325.62
11:18:50|43328.73
11:18:52|43330.25
11:18:53|43340.81
11:18:53|43321.67
11:18:54|43319.91
11:18:56|43320.
11:18:56|43310.78
11:18:58|43302.03
11:18:59|43291.47
11:19:00|43282.74
11:19:01|43279.52
11:19:02|43286.85
11:19:03|43286.84
11:19:04|43286.86
11:19:05|43279.6
11:19:06|43278.6
11:19:08|43275.38
11:19:09|43249.43
11:19:09|43243.05
11:19:11|43251.39
11:19:12|43243.78
11:19:13|43257.82
11:19:14|43253.48
11:19:15|43238.46
11:19:16|43239.54
11:19:17|43239.54
11:19:18|43227.8
11:19:19|43222.89
11:19:20|43209.42
11:19:21|43208.38
11:19:21|43205.77
11:19:23|43206.9
11:19:24|43221.59
11:19:24|43214.03
11:19:25|43214.02
11:19:27|43221.47
11:19:28|43223.88
11:19:29|43215.03
11:19:30|43221.15
11:19:31|43218.98
11:19:32|43217.96
11:19:33|43218.77
11:19:34|43218.77
11:19:35|43217.15
11:19:36|43215.2
11:19:37|43215.2
11:19:38|43215.2
11:19:40|43223.87
11:19:41|43225.9
11:19:42|43239.82
11:19:43|43249.15
11:19:44|43245.18
11:19:45|43244.52
11:19:46|43244.54
11:19:47|43244.54
11:19:49|43244.54
11:19:49|43244.54
11:19:51|43244.54
11:19:51|43244.54
11:19:52|43244.54
11:19:53|43233.89
11:19:55|43233.3
11:19:55|43222.1
11:19:56|43222.1
11:19:57|43222.09
11:19:58|43210.64
11:19:59|43207.74
11:20:00|43207.75
11:20:01|43207.74
11:20:02|43207.75
11:20:03|43207.75
11:20:04|43207.75
11:20:05|43208.81
11:20:06|43212.75
11:20:08|43213.26
11:20:08|43214.84
11:20:10|43217.87
11:20:11|43217.87
11:20:11|43217.87
11:20:12|43209.4
11:20:13|43209.4
11:20:14|43209.4
11:20:15|43222.05
11:20:16|43222.05
11:20:17|43223.48
11:20:18|43229.87
11:20:19|43229.87
11:20:20|43228.94
11:20:21|43228.94
11:20:22|43227.42
11:20:23|43228.92
11:20:24|43228.94
11:20:25|43233.39
11:20:26|43244.15
11:20:27|43267.48
11:20:28|43274.32
11:20:29|43271.88
11:20:30|43268.68
11:20:31|43264.43
11:20:33|43262.92
11:20:34|43262.92
11:20:35|43275.
11:20:36|43262.89
11:20:37|43252.5
11:20:38|43264.87
11:20:39|43264.86
11:20:41|43249.68
11:20:42|43248.71
11:20:43|43245.09
11:20:44|43241.5
11:20:44|43241.5
11:20:46|43236.44
11:20:47|43236.44
11:20:48|43236.44
11:20:48|43237.04
11:20:50|43237.32
11:20:51|43237.32
11:20:52|43238.78
11:20:53|43238.79
11:20:54|43229.89
11:20:55|43228.99
11:20:55|43225.01
11:20:57|43210.53
11:20:58|43214.89
11:20:59|43214.89
11:21:00|43212.72
11:21:01|43220.98
11:21:02|43219.18
11:21:03|43222.1
11:21:03|43218.29
11:21:05|43218.49
11:21:06|43218.49
11:21:06|43218.5
11:21:08|43220.16
11:21:10|43219.15
11:21:10|43219.15
11:21:11|43219.15
11:21:12|43219.15
11:21:13|43219.15
11:21:14|43215.51
11:21:15|43214.44
11:21:16|43214.44
11:21:17|43214.44
11:21:18|43212.51
11:21:19|43210.51
11:21:20|43208.71
11:21:21|43206.36
11:21:22|43206.2
11:21:23|43210.91
11:21:24|43213.71
11:21:25|43213.71
11:21:26|43210.9
11:21:27|43210.9
11:21:28|43212.5
11:21:29|43214.66
11:21:30|43214.66
11:21:31|43212.51
11:21:32|43207.6
11:21:33|43207.61
11:21:35|43207.6
11:21:35|43207.6
11:21:36|43207.6
11:21:37|43211.13
11:21:38|43213.28
11:21:39|43209.17
11:21:41|43206.
11:21:42|43206.
11:21:44|43206.
11:21:44|43206.
11:21:46|43206.
11:21:46|43205.99
11:21:48|43206.
11:21:49|43206.
11:21:50|43206.
11:21:51|43206.
11:21:52|43206.
11:21:53|43206.
11:21:54|43206.
11:21:55|43206.
11:21:56|43206.
11:21:57|43206.
11:21:58|43206.
11:21:59|43206.
11:22:00|43205.99
11:22:01|43206.
11:22:02|43206.
11:22:03|43201.87
11:22:04|43198.2
11:22:05|43198.2
11:22:06|43197.55
11:22:07|43197.56
11:22:08|43192.02
11:22:09|43191.99
11:22:10|43190.01
11:22:11|43190.
11:22:12|43190.01
11:22:13|43195.01
11:22:14|43195.
11:22:15|43195.
11:22:16|43195.
11:22:17|43190.03
11:22:18|43190.03
11:22:19|43190.03
11:22:20|43190.03
11:22:21|43190.03
11:22:22|43192.
11:22:23|43191.97
11:22:24|43191.97
11:22:25|43191.98
11:22:26|43191.97
11:22:27|43190.12
11:22:28|43190.12
11:22:29|43190.12
11:22:30|43190.11
11:22:31|43190.11
11:22:32|43190.11
11:22:33|43190.59
11:22:34|43190.59
11:22:35|43190.59
11:22:36|43190.58
11:22:37|43190.58
11:22:38|43190.58
11:22:39|43190.58
11:22:40|43190.58
11:22:41|43192.
11:22:43|43192.
11:22:43|43190.6
11:22:45|43190.6
11:22:46|43190.6
11:22:47|43190.6
11:22:48|43190.6
11:22:49|43190.6
11:22:50|43190.59
11:22:51|43190.59
11:22:52|43204.04
11:22:53|43204.04
11:22:54|43193.24
11:22:55|43188.32
11:22:56|43188.33
11:22:57|43190.48
11:22:58|43190.48
11:22:59|43192.36
11:23:01|43190.59
11:23:01|43192.26
11:23:02|43190.4
11:23:03|43190.11
11:23:05|43190.11
11:23:05|43190.11
11:23:06|43190.11
11:23:07|43190.11
11:23:09|43190.11
11:23:11|43191.83
11:23:12|43191.83
11:23:12|43191.83
11:23:13|43191.82
11:23:14|43191.82
11:23:15|43191.48
11:23:16|43190.74
11:23:17|43190.11
11:23:18|43190.
11:23:19|43190.01
11:23:20|43190.09
11:23:21|43190.09
11:23:22|43190.09
11:23:23|43190.08
11:23:25|43190.07
11:23:25|43190.07
11:23:26|43190.07
11:23:27|43190.06
11:23:28|43190.07
11:23:30|43177.76
11:23:30|43177.54
11:23:32|43177.5
11:23:33|43177.51
11:23:33|43176.61
11:23:34|43176.6
11:23:35|43175.95
11:23:37|43175.95
11:23:37|43175.95
11:23:38|43175.21
11:23:39|43175.21
11:23:40|43175.92
11:23:41|43175.92
11:23:43|43175.88
11:23:44|43159.05
11:23:46|43159.04
11:23:46|43155.01
11:23:48|43154.37
11:23:49|43154.33
11:23:50|43154.33
11:23:51|43154.33
11:23:52|43153.
11:23:53|43153.
11:23:54|43150.05
11:23:55|43147.88
11:23:56|43147.88
11:23:57|43150.06
11:23:58|43147.51
11:23:59|43147.18
11:24:00|43147.05
11:24:01|43145.74
11:24:02|43145.27
11:24:03|43145.24
11:24:04|43143.6
11:24:05|43142.59
11:24:06|43135.17
11:24:07|43135.17
11:24:09|43135.17
11:24:09|43137.32
11:24:10|43137.32
11:24:11|43137.32
11:24:12|43137.32
11:24:13|43135.36
11:24:14|43135.36
11:24:15|43135.36
11:24:16|43135.36
11:24:17|43139.18
11:24:18|43136.71
11:24:19|43127.76
11:24:20|43127.5
11:24:21|43126.4
11:24:22|43121.62
11:24:23|43121.63
11:24:24|43126.4
11:24:25|43126.39
11:24:26|43127.77
11:24:27|43121.33
11:24:28|43123.5
11:24:29|43121.33
11:24:30|43121.02
11:24:31|43121.02
11:24:32|43121.02
11:24:33|43121.03
11:24:34|43119.86
11:24:35|43119.7
11:24:36|43127.66
11:24:37|43128.88
11:24:38|43128.89
11:24:39|43133.12
11:24:40|43133.13
11:24:41|43137.1
11:24:42|43137.1
11:24:43|43137.11
11:24:44|43139.25
11:24:46|43137.76
11:24:47|43137.77
11:24:48|43137.77
11:24:49|43137.77
11:24:50|43133.27
11:24:51|43133.27
11:24:52|43133.28
11:24:53|43133.28
11:24:54|43123.49
11:24:55|43123.48
11:24:56|43123.48
11:24:57|43123.48
11:24:58|43123.48
11:24:59|43123.48
11:25:00|43123.48
11:25:01|43132.74
11:25:02|43137.05
11:25:03|43134.89
11:25:04|43137.01
11:25:05|43137.02
11:25:07|43134.88
11:25:07|43134.89
11:25:08|43134.6
11:25:09|43134.6
11:25:10|43134.77
11:25:12|43153.56
11:25:12|43155.71
11:25:13|43155.72
11:25:14|43155.73
11:25:15|43159.06
11:25:16|43159.06
11:25:17|43159.06
11:25:18|43159.04
11:25:19|43159.05
11:25:20|43159.05
11:25:21|43159.04
11:25:22|43158.62
11:25:23|43158.62
11:25:24|43158.58
11:25:25|43158.58
11:25:26|43157.2
11:25:27|43157.2
11:25:28|43158.59
11:25:29|43158.63
11:25:30|43161.21
11:25:31|43161.21
11:25:32|43164.06
11:25:33|43164.06
11:25:34|43164.06
11:25:35|43164.06
11:25:36|43164.07
11:25:37|43164.07
11:25:38|43164.07
11:25:39|43164.07
11:25:40|43164.07
11:25:41|43164.07
11:25:42|43164.07
11:25:43|43164.07
11:25:45|43164.06
11:25:46|43164.06
11:25:47|43164.07
11:25:48|43164.07
11:25:50|43164.07
11:25:51|43164.07
11:25:51|43164.07
11:25:53|43164.07
11:25:54|43164.06
11:25:55|43164.06
11:25:55|43164.06
11:25:57|43164.07
11:25:57|43164.07
11:25:58|43164.07
11:26:00|43177.6
11:26:01|43180.77
11:26:02|43180.77
11:26:03|43180.78
11:26:04|43180.78
11:26:05|43181.57
11:26:06|43181.56
11:26:07|43181.57
11:26:08|43171.01
11:26:09|43168.29
11:26:10|43184.58
11:26:11|43189.99
11:26:12|43189.99
11:26:13|43190.66
11:26:14|43189.99
11:26:15|43189.99
11:26:16|43189.99
11:26:17|43189.99
11:26:18|43190.42
11:26:19|43190.43
11:26:20|43190.42
11:26:21|43192.53
11:26:22|43190.2
11:26:23|43190.41
11:26:24|43190.41
11:26:25|43190.42
11:26:26|43190.41
11:26:27|43190.41
11:26:28|43190.41
11:26:29|43190.41
11:26:30|43192.48
11:26:31|43192.48
11:26:32|43192.48
11:26:33|43192.48
11:26:34|43192.48
11:26:35|43190.32
11:26:36|43190.32
11:26:37|43190.32
11:26:38|43190.32
11:26:39|43190.32
11:26:40|43190.32
11:26:41|43190.32
11:26:42|43169.6
11:26:43|43166.15
11:26:44|43162.99
11:26:46|43162.8
11:26:47|43162.8
11:26:48|43162.78
11:26:50|43162.78
11:26:50|43162.78
11:26:52|43162.5
11:26:53|43162.5
11:26:54|43162.49
11:26:54|43162.5
11:26:55|43162.5
11:26:57|43153.01
11:26:57|43152.23
11:26:59|43150.78
11:27:00|43150.73
11:27:01|43150.73
11:27:02|43150.73
11:27:03|43150.73
11:27:04|43150.73
11:27:05|43150.73
11:27:06|43150.72
11:27:07|43161.17
11:27:08|43154.7
11:27:09|43156.39
11:27:10|43159.96
11:27:11|43167.5
11:27:12|43164.96
11:27:13|43164.96
11:27:14|43166.04
11:27:15|43172.37
11:27:16|43183.33
11:27:18|43181.03
11:27:18|43181.03
11:27:19|43186.79
11:27:20|43186.75
11:27:21|43183.23
11:27:22|43185.63
11:27:23|43185.63
11:27:24|43185.63
11:27:25|43185.63
11:27:26|43185.63
11:27:27|43183.72
11:27:29|43186.67
11:27:29|43186.04
11:27:31|43185.
11:27:31|43185.
11:27:33|43185.
11:27:33|43181.03
11:27:35|43174.04
11:27:36|43176.19
11:27:36|43176.2
11:27:38|43176.3
11:27:39|43176.3
11:27:40|43176.31
11:27:41|43178.99
11:27:42|43178.99
11:27:43|43178.99
11:27:44|43181.13
11:27:44|43181.14
11:27:46|43185.42
11:27:47|43183.08
11:27:49|43183.08
11:27:49|43183.08
11:27:50|43183.1
11:27:51|43185.25
11:27:52|43185.25
11:27:53|43185.43
11:27:54|43185.43
11:27:55|43185.43
11:27:56|43180.27
11:27:58|43180.27
11:27:58|43180.27
11:27:59|43182.43
11:28:00|43184.58
11:28:02|43183.05
11:28:02|43185.43
11:28:03|43182.47
11:28:04|43182.48
11:28:05|43180.31
11:28:07|43182.23
11:28:08|43182.23
11:28:09|43182.47
11:28:09|43182.39
11:28:10|43182.39
11:28:11|43182.39
11:28:12|43180.29
11:28:14|43180.28
11:28:14|43180.28
11:28:15|43180.28
11:28:16|43180.26
11:28:17|43180.01
11:28:18|43178.96
11:28:19|43178.96
11:28:21|43178.96
11:28:21|43178.96
11:28:22|43181.15
11:28:23|43181.15
11:28:25|43181.15
11:28:26|43177.24
11:28:27|43177.23
11:28:28|43176.21
11:28:29|43176.2
11:28:30|43176.2
11:28:30|43176.21
11:28:32|43176.2
11:28:33|43176.2
11:28:34|43176.21
11:28:35|43177.24
11:28:36|43177.24
11:28:37|43181.
11:28:38|43181.01
11:28:39|43180.99
11:28:40|43177.33
11:28:41|43177.33
11:28:42|43177.34
11:28:43|43177.34
11:28:44|43181.
11:28:45|43194.09
11:28:46|43204.31
11:28:47|43212.93
11:28:49|43212.93
11:28:50|43212.92
11:28:50|43207.11
11:28:52|43207.14
11:28:52|43212.9
11:28:54|43209.95
11:28:54|43191.27
11:28:56|43189.93
11:28:57|43185.9
11:28:58|43186.08
11:28:59|43188.13
11:28:59|43185.88
11:29:01|43185.88
11:29:02|43189.92
11:29:03|43207.12
11:29:04|43207.11
11:29:05|43204.7
11:29:06|43198.28
11:29:07|43196.12
11:29:08|43188.33
11:29:09|43188.34
11:29:10|43187.96
11:29:11|43183.88
11:29:12|43182.9
11:29:13|43182.9
11:29:14|43182.89
11:29:15|43168.02
11:29:16|43156.64
11:29:17|43154.33
11:29:18|43174.5
11:29:19|43154.72
11:29:20|43154.72
11:29:21|43150.07
11:29:22|43148.01
11:29:23|43148.88
11:29:24|43148.89
11:29:25|43148.88
11:29:26|43148.88
11:29:27|43150.9
11:29:28|43150.9
11:29:29|43148.87
11:29:30|43148.88
11:29:31|43137.5
11:29:32|43137.09
11:29:33|43140.42
11:29:34|43140.42
11:29:35|43140.42
11:29:36|43137.08
11:29:37|43132.99
11:29:38|43133.64
11:29:39|43133.64
11:29:40|43133.6
11:29:41|43133.2
11:29:42|43132.99
11:29:43|43132.79
11:29:44|43132.77
11:29:45|43132.78
11:29:46|43132.78
11:29:47|43128.
11:29:48|43125.96
11:29:49|43125.21
11:29:51|43122.93
11:29:52|43122.89
11:29:53|43127.37
11:29:54|43127.37
11:29:55|43127.37
11:29:56|43128.46
11:29:57|43128.46
11:29:58|43128.46
11:29:59|43129.52
11:30:01|43141.21
11:30:01|43154.07
11:30:02|43187.41
11:30:03|43187.
11:30:04|43183.75
11:30:05|43168.65
11:30:06|43149.52
11:30:07|43153.44
11:30:08|43154.32
11:30:09|43157.21
11:30:10|43163.92
11:30:11|43163.89
11:30:12|43164.07
11:30:13|43164.07
11:30:14|43162.99
11:30:15|43154.35
11:30:16|43154.35
11:30:17|43154.36
11:30:18|43154.35
11:30:19|43154.36
11:30:20|43154.36
11:30:21|43156.51
11:30:22|43156.51
11:30:23|43154.38
11:30:24|43155.97
11:30:25|43155.97
11:30:26|43155.97
11:30:27|43156.26
11:30:28|43150.
11:30:29|43145.35
11:30:30|43145.34
11:30:31|43145.34
11:30:32|43142.85
11:30:33|43140.23
11:30:34|43122.93
11:30:35|43128.01
11:30:36|43124.65
11:30:37|43121.92
11:30:38|43121.46
11:30:40|43120.01
11:30:40|43118.63
11:30:41|43116.06
11:30:42|43115.53
11:30:44|43113.12
11:30:45|43111.21
11:30:45|43111.97
11:30:46|43111.96
11:30:47|43109.62
11:30:49|43108.54
11:30:50|43108.54
11:30:51|43108.54
11:30:52|43108.54
11:30:53|43108.54
11:30:55|43112.95
11:30:55|43114.15
11:30:56|43114.15
11:30:58|43114.02
11:30:59|43114.02
11:30:59|43114.02
11:31:00|43115.
11:31:02|43115.
11:31:03|43115.
11:31:04|43115.52
11:31:05|43115.56
11:31:05|43116.33
11:31:06|43116.33
11:31:07|43111.21
11:31:09|43111.21
11:31:09|43108.54
11:31:11|43108.54
11:31:12|43108.54
11:31:13|43108.54
11:31:14|43108.54
11:31:14|43108.54
11:31:15|43108.54
11:31:17|43108.54
11:31:18|43108.54
11:31:19|43108.55
11:31:20|43108.55
11:31:21|43108.54
11:31:22|43108.54
11:31:23|43108.54
11:31:24|43111.14
11:31:25|43111.28
11:31:26|43111.28
11:31:27|43111.6
11:31:28|43113.
11:31:29|43115.66
11:31:30|43115.66
11:31:31|43125.
11:31:32|43131.51
11:31:33|43131.52
11:31:34|43131.52
11:31:35|43131.52
11:31:36|43131.52
11:31:37|43132.65
11:31:38|43132.67
11:31:39|43131.53
11:31:40|43127.09
11:31:41|43129.22
11:31:42|43129.24
11:31:43|43131.71
11:31:44|43131.71
11:31:45|43131.71
11:31:46|43131.71
11:31:47|43131.71
11:31:48|43131.71
11:31:49|43131.71
11:31:50|43131.71
11:31:52|43128.86
11:31:53|43128.87
11:31:54|43128.86
11:31:55|43128.86
11:31:56|43128.85
11:31:57|43128.85
11:31:58|43128.85
11:31:59|43127.41
11:32:01|43127.4
11:32:02|43125.24
11:32:02|43119.84
11:32:03|43118.57
11:32:04|43117.42
11:32:05|43115.54
11:32:06|43115.54
11:32:07|43115.54
11:32:08|43115.54
11:32:09|43115.54
11:32:10|43124.87
11:32:11|43128.74
11:32:12|43127.15
11:32:13|43115.84
11:32:14|43112.79
11:32:15|43112.79
11:32:16|43112.79
11:32:17|43116.43
11:32:18|43119.83
11:32:19|43119.83
11:32:20|43119.75
11:32:22|43120.08
11:32:22|43120.26
11:32:23|43120.36
11:32:24|43120.27
11:32:25|43120.27
11:32:26|43120.27
11:32:27|43120.27
11:32:28|43120.26
11:32:29|43122.63
11:32:30|43119.84
11:32:31|43119.83
11:32:32|43119.32
11:32:33|43119.29
11:32:34|43119.14
11:32:35|43119.14
11:32:36|43119.14
11:32:37|43119.14
11:32:38|43115.61
11:32:39|43117.94
11:32:40|43118.27
11:32:41|43118.27
11:32:42|43118.27
11:32:43|43120.27
11:32:44|43126.69
11:32:45|43126.69
11:32:46|43126.69
11:32:47|43125.92
11:32:48|43125.92
11:32:49|43125.92
11:32:50|43125.92
11:32:52|43125.91
11:32:53|43125.91
11:32:54|43125.91
11:32:56|43124.7
11:32:56|43124.66
11:32:57|43124.66
11:32:58|43121.07
11:33:00|43121.07
11:33:01|43121.07
11:33:02|43121.07
11:33:02|43121.08
11:33:03|43121.08
11:33:05|43123.32
11:33:05|43125.9
11:33:07|43124.66
11:33:08|43124.66
11:33:09|43124.66
11:33:10|43124.65
11:33:11|43124.66
11:33:12|43124.66
11:33:13|43124.65
11:33:14|43124.65
11:33:15|43124.66
11:33:16|43124.66
11:33:17|43124.66
11:33:18|43124.65
11:33:19|43124.66
11:33:20|43124.66
11:33:21|43124.66
11:33:22|43124.66
11:33:23|43124.66
11:33:24|43124.65
11:33:24|43124.65
11:33:26|43124.66
11:33:27|43124.63
11:33:27|43116.77
11:33:29|43116.77
11:33:30|43116.76
11:33:31|43116.76
11:33:32|43116.76
11:33:33|43115.85
11:33:34|43115.86
11:33:34|43115.86
11:33:36|43115.52
11:33:37|43115.52
11:33:38|43115.52
11:33:39|43111.
11:33:39|43110.01
11:33:41|43110.01
11:33:42|43110.01
11:33:43|43109.28
11:33:44|43108.54
11:33:45|43108.54
11:33:46|43108.54
11:33:47|43108.54
11:33:48|43108.54
11:33:49|43108.55
11:33:50|43108.55
11:33:51|43109.95
11:33:52|43109.99
11:33:54|43109.99
11:33:54|43109.99
11:33:56|43110.5
11:33:56|43110.01
11:33:58|43110.01
11:33:58|43109.98
11:34:00|43109.99
11:34:01|43109.99
11:34:02|43109.99
11:34:02|43109.98
11:34:03|43110.01
11:34:04|43110.01
11:34:06|43110.01
11:34:07|43110.01
11:34:07|43110.01
11:34:09|43110.01
11:34:09|43110.01
11:34:10|43110.01
11:34:11|43110.01
11:34:13|43110.01
11:34:14|43108.54
11:34:15|43108.54
11:34:16|43108.54
11:34:17|43108.54
11:34:18|43108.55
11:34:19|43108.55
11:34:20|43108.54
11:34:20|43108.54
11:34:22|43109.31
11:34:23|43109.31
11:34:24|43108.87
11:34:25|43109.33
11:34:26|43109.33
11:34:27|43109.33
11:34:28|43109.33
11:34:29|43109.33
11:34:30|43109.33
11:34:30|43109.34
11:34:32|43110.
11:34:33|43110.03
11:34:34|43110.76
11:34:35|43114.73
11:34:36|43114.73
11:34:37|43114.74
11:34:37|43114.73
11:34:39|43115.51
11:34:40|43115.51
11:34:41|43115.51
11:34:42|43115.51
11:34:43|43115.51
11:34:44|43113.9
11:34:45|43113.91
11:34:46|43115.52
11:34:47|43115.52
11:34:48|43115.52
11:34:49|43116.89
11:34:50|43116.88
11:34:51|43116.88
11:34:52|43116.88
11:34:53|43117.17
11:34:55|43117.17
11:34:56|43117.17
11:34:57|43117.17
11:34:58|43117.17
11:34:59|43117.17
11:35:00|43117.17
11:35:02|43116.03
11:35:03|43116.03
11:35:03|43116.03
11:35:04|43116.03
11:35:06|43116.04
11:35:07|43109.05
11:35:08|43108.54
11:35:09|43108.54
11:35:10|43108.54
11:35:11|43108.54
11:35:12|43102.9
11:35:13|43102.9
11:35:14|43102.9
11:35:15|43089.66
11:35:16|43089.
11:35:17|43089.
11:35:18|43082.99
11:35:19|43082.99
11:35:20|43089.43
11:35:21|43089.44
11:35:22|43089.43
11:35:23|43089.44
11:35:24|43089.43
11:35:25|43089.43
11:35:26|43089.43
11:35:27|43089.44
11:35:28|43089.44
11:35:29|43089.45
11:35:30|43089.
11:35:31|43089.
11:35:32|43089.
11:35:33|43086.75
11:35:34|43086.76
11:35:35|43086.76
11:35:36|43086.72
11:35:37|43086.72
11:35:38|43086.73
11:35:39|43082.99
11:35:40|43082.72
11:35:41|43082.72
11:35:42|43082.53
11:35:43|43082.53
11:35:44|43082.53
11:35:45|43082.46
11:35:46|43082.27
11:35:47|43082.27
11:35:48|43082.02
11:35:49|43082.02
11:35:50|43082.02
11:35:51|43082.01
11:35:52|43082.02
11:35:53|43082.02
11:35:54|43097.76
11:35:56|43091.89
11:35:57|43100.
11:35:58|43100.
11:35:59|43097.88
11:36:01|43097.48
11:36:01|43097.57
11:36:02|43097.56
11:36:03|43097.56
11:36:05|43099.96
11:36:05|43090.82
11:36:06|43082.
11:36:07|43082.
11:36:08|43082.
11:36:09|43081.92
11:36:11|43081.92
11:36:12|43081.91
11:36:13|43081.91
11:36:14|43081.57
11:36:15|43081.57
11:36:16|43081.57
11:36:16|43081.58
11:36:18|43096.86
11:36:18|43095.67
11:36:19|43095.67
11:36:21|43089.85
11:36:22|43089.85
11:36:23|43087.82
11:36:24|43088.67
11:36:25|43097.69
11:36:27|43097.47
11:36:27|43097.47
11:36:28|43097.47
11:36:29|43097.47
11:36:30|43097.47
11:36:31|43097.47
11:36:32|43097.47
11:36:33|43097.29
11:36:34|43089.85
11:36:35|43089.85
11:36:36|43089.85
11:36:37|43089.86
11:36:39|43085.73
11:36:39|43085.72
11:36:40|43085.68
11:36:41|43081.04
11:36:42|43081.04
11:36:43|43081.03
11:36:44|43081.03
11:36:45|43077.87
11:36:46|43077.63
11:36:47|43077.6
11:36:48|43075.03
11:36:49|43075.03
11:36:50|43075.03
11:36:51|43075.03
11:36:52|43075.03
11:36:53|43075.03
11:36:54|43074.92
11:36:56|43065.49
11:36:57|43065.
11:36:58|43065.
11:36:59|43065.01
11:37:00|43065.01
11:37:01|43065.01
11:37:02|43065.01
11:37:03|43065.
11:37:04|43065.
11:37:05|43064.98
11:37:06|43064.98
11:37:07|43077.2
11:37:08|43075.03
11:37:09|43075.03
11:37:10|43075.03
11:37:11|43072.38
11:37:12|43071.98
11:37:13|43075.75
11:37:14|43075.75
11:37:15|43082.04
11:37:16|43075.62
11:37:17|43075.62
11:37:18|43077.76
11:37:20|43077.76
11:37:21|43077.76
11:37:21|43081.18
11:37:22|43081.18
11:37:24|43078.1
11:37:25|43078.1
11:37:26|43078.1
11:37:26|43072.89
11:37:27|43072.43
11:37:29|43072.43
11:37:29|43072.43
11:37:31|43072.42
11:37:31|43071.2
11:37:33|43071.98
11:37:33|43080.76
11:37:34|43080.76
11:37:35|43080.76
11:37:36|43080.76
11:37:37|43080.76
11:37:39|43080.76
11:37:39|43080.75
11:37:41|43081.04
11:37:41|43082.91
11:37:43|43086.05
11:37:43|43098.97
11:37:44|43110.74
11:37:45|43111.09
11:37:46|43111.08
11:37:47|43111.08
11:37:48|43111.09
11:37:50|43123.76
11:37:51|43124.97
11:37:52|43122.82
11:37:52|43116.8
11:37:53|43116.8
11:37:55|43118.65
11:37:55|43120.81
11:37:57|43122.96
11:37:57|43121.67
11:37:59|43121.66
11:38:00|43121.67
11:38:01|43121.67
11:38:03|43111.08
11:38:03|43111.08
11:38:04|43111.07
11:38:06|43111.07
11:38:07|43111.07
11:38:07|43111.07
11:38:08|43111.08
11:38:09|43111.06
11:38:11|43110.1
11:38:12|43102.58
11:38:13|43102.58
11:38:14|43102.58
11:38:15|43102.59
11:38:16|43102.6
11:38:17|43106.89
11:38:18|43106.89
11:38:19|43106.89
11:38:19|43106.88
11:38:20|43106.89
11:38:22|43106.89
11:38:23|43110.61
11:38:24|43106.9
11:38:25|43100.01
11:38:26|43102.51
11:38:26|43102.51
11:38:28|43102.31
11:38:29|43102.3
11:38:29|43102.31
11:38:31|43102.3
11:38:32|43089.65
11:38:33|43087.5
11:38:33|43085.34
11:38:35|43082.54
11:38:36|43082.54
11:38:37|43082.5
11:38:38|43082.11
11:38:39|43082.11
11:38:39|43082.11
11:38:41|43077.86
11:38:42|43076.72
11:38:42|43076.72
11:38:44|43075.41
11:38:44|43075.42
11:38:46|43075.41
11:38:46|43090.51
11:38:47|43090.52
11:38:48|43090.52
11:38:50|43090.52
11:38:51|43090.52
11:38:51|43084.49
11:38:53|43084.49
11:38:53|43083.45
11:38:55|43080.45
11:38:55|43076.41
11:38:56|43076.39
11:38:58|43066.91
11:38:59|43060.
11:39:01|43063.27
11:39:02|43062.85
11:39:03|43064.93
11:39:04|43071.39
11:39:05|43073.04
11:39:05|43070.92
11:39:07|43072.23
11:39:08|43073.02
11:39:09|43082.96
11:39:10|43082.96
11:39:11|43082.97
11:39:12|43078.76
11:39:13|43078.75
11:39:14|43079.92
11:39:15|43080.05
11:39:16|43080.3
11:39:17|43080.3
11:39:18|43080.3
11:39:19|43082.38
11:39:20|43077.97
11:39:21|43081.03
11:39:23|43079.65
11:39:23|43080.14
11:39:24|43080.14
11:39:25|43080.14
11:39:26|43077.85
11:39:27|43077.31
11:39:29|43077.31
11:39:29|43077.31
11:39:30|43077.31
11:39:31|43077.31
11:39:32|43077.31
11:39:33|43077.31
11:39:34|43077.32
11:39:35|43077.75
11:39:36|43080.01
11:39:38|43080.96
11:39:38|43080.96
11:39:40|43080.96
11:39:40|43080.96
11:39:42|43079.03
11:39:43|43079.03
11:39:43|43079.03
11:39:44|43079.03
11:39:45|43094.14
11:39:46|43099.
11:39:47|43098.84
11:39:48|43098.84
11:39:50|43110.8
11:39:50|43103.32
11:39:51|43103.32
11:39:52|43104.18
11:39:53|43106.87
11:39:54|43107.49
11:39:55|43107.5
11:39:56|43107.5
11:39:57|43116.54
11:40:00|43120.35
11:40:01|43120.35
11:40:02|43106.89
11:40:03|43106.89
11:40:03|43112.16
11:40:05|43115.56
11:40:05|43115.53
11:40:07|43112.26
11:40:08|43112.26
11:40:09|43112.26
11:40:10|43111.51
11:40:11|43111.52
11:40:12|43111.52
11:40:13|43111.52
11:40:14|43111.52
11:40:14|43111.5
11:40:16|43111.49
11:40:16|43111.5
11:40:18|43111.5
11:40:19|43113.47
11:40:20|43113.47
11:40:20|43113.47
11:40:21|43113.46
11:40:23|43113.46
11:40:24|43113.46
11:40:25|43113.51
11:40:26|43113.5
11:40:26|43113.5
11:40:28|43111.31
11:40:29|43111.31
11:40:30|43111.31
11:40:31|43111.31
11:40:32|43109.16
11:40:32|43109.16
11:40:34|43109.16
11:40:34|43109.16
11:40:36|43109.16
11:40:36|43110.47
11:40:38|43110.47
11:40:39|43108.42
11:40:40|43108.43
11:40:41|43110.47
11:40:42|43107.27
11:40:43|43110.64
11:40:43|43110.74
11:40:44|43102.5
11:40:47|43099.76
11:40:47|43099.75
11:40:48|43100.02
11:40:49|43100.02
11:40:50|43100.02
11:40:51|43099.03
11:40:52|43099.03
11:40:53|43099.03
11:40:54|43098.28
11:40:55|43098.29
11:40:56|43098.28
11:40:57|43099.02
11:40:58|43099.03
11:41:00|43100.
11:41:01|43100.04
11:41:02|43101.29
11:41:03|43104.27
11:41:05|43106.33
11:41:05|43106.88
11:41:07|43106.32
11:41:07|43103.72
11:41:08|43103.72
11:41:09|43103.72
11:41:11|43103.72
11:41:11|43100.92
11:41:12|43095.02
11:41:13|43096.35
11:41:15|43096.35
11:41:15|43099.05
11:41:17|43102.57
11:41:17|43102.57
11:41:18|43102.56
11:41:20|43098.26
11:41:20|43093.95
11:41:21|43093.96
11:41:23|43088.98
11:41:23|43087.51
11:41:25|43087.51
11:41:26|43078.34
11:41:26|43077.51
11:41:28|43076.72
11:41:28|43076.72
11:41:30|43076.72
11:41:31|43068.96
11:41:31|43068.87
11:41:32|43066.81
11:41:33|43061.42
11:41:34|43059.49
11:41:36|43060.14
11:41:36|43060.14
11:41:37|43059.49
11:41:38|43057.51
11:41:40|43057.5
11:41:40|43057.5
11:41:41|43060.13
11:41:42|43060.16
11:41:43|43060.15
11:41:44|43057.5
11:41:45|43057.5
11:41:47|43057.5
11:41:48|43057.5
11:41:48|43057.5
11:41:50|43056.73
11:41:50|43056.72
11:41:51|43056.72
11:41:52|43056.3
11:41:53|43056.31
11:41:54|43056.72
11:41:55|43056.72
11:41:57|43056.73
11:41:57|43056.73
11:41:58|43056.73
11:41:59|43056.
11:42:01|43055.87
11:42:02|43055.88
11:42:03|43062.2
11:42:04|43061.08
11:42:05|43059.42
11:42:06|43054.28
11:42:07|43038.33
11:42:08|43032.7
11:42:09|43032.51
11:42:10|43032.51
11:42:11|43032.5
11:42:12|43036.72
11:42:13|43037.14
11:42:14|43034.78
11:42:15|43039.13
11:42:16|43036.87
11:42:17|43034.71
11:42:18|43032.77
11:42:19|43032.62
11:42:20|43035.08
11:42:22|43032.08
11:42:22|43032.1
11:42:24|43036.19
11:42:25|43034.93
11:42:25|43034.92
11:42:27|43032.81
11:42:28|43032.81
11:42:29|43036.01
11:42:29|43034.72
11:42:31|43034.72
11:42:32|43034.71
11:42:33|43034.71
11:42:33|43029.97
11:42:35|43029.17
11:42:36|43029.18
11:42:37|43029.18
11:42:38|43026.2
11:42:38|43022.21
11:42:40|43022.21
11:42:41|43022.21
11:42:42|43022.21
11:42:43|43022.22
11:42:44|43010.01
11:42:44|43012.82
11:42:46|43019.27
11:42:47|43017.76
11:42:47|43030.54
11:42:49|43029.67
11:42:50|43029.67
11:42:51|43049.29
11:42:52|43051.5
11:42:53|43054.01
11:42:53|43056.41
11:42:55|43071.89
11:42:56|43071.16
11:42:57|43071.15
11:42:57|43083.9
11:42:59|43086.53
11:43:00|43089.01
11:43:00|43089.01
11:43:03|43086.88
11:43:04|43089.01
11:43:05|43078.29
11:43:06|43078.29
11:43:07|43089.02
11:43:08|43093.68
11:43:09|43101.19
11:43:10|43095.66
11:43:12|43094.06
11:43:12|43102.32
11:43:13|43102.32
11:43:14|43102.32
11:43:15|43101.9
11:43:17|43101.9
11:43:18|43099.76
11:43:19|43092.84
11:43:19|43093.13
11:43:20|43093.55
11:43:22|43093.55
11:43:23|43093.56
11:43:23|43093.56
11:43:25|43094.76
11:43:25|43093.58
11:43:27|43093.58
11:43:27|43094.76
11:43:29|43094.74
11:43:29|43094.76
11:43:30|43094.76
11:43:32|43094.76
11:43:32|43096.9
11:43:33|43096.9
11:43:35|43090.63
11:43:36|43090.63
11:43:36|43090.63
11:43:37|43090.63
11:43:38|43077.8
11:43:39|43074.08
11:43:40|43074.08
11:43:41|43074.08
11:43:42|43063.
11:43:43|43059.51
11:43:45|43067.83
11:43:45|43067.83
11:43:46|43067.83
11:43:47|43067.83
11:43:48|43067.83
11:43:49|43067.83
11:43:50|43067.83
11:43:51|43067.82
11:43:52|43067.82
11:43:54|43067.82
11:43:55|43067.5
11:43:55|43067.5
11:43:57|43059.8
11:43:57|43058.49
11:43:59|43058.5
11:43:59|43058.5
11:44:00|43058.5
11:44:01|43054.99
11:44:03|43046.56
11:44:04|43046.56
11:44:05|43045.
11:44:06|43045.01
11:44:07|43045.01
11:44:08|43045.01
11:44:09|43045.01
11:44:10|43045.44
11:44:11|43045.44
11:44:12|43052.4
11:44:13|43052.39
11:44:14|43045.32
11:44:15|43045.32
11:44:17|43050.75
11:44:17|43048.23
11:44:19|43048.23
11:44:20|43048.23
11:44:21|43046.46
11:44:21|43046.3
11:44:22|43046.3
11:44:24|43048.79
11:44:24|43049.73
11:44:25|43049.73
11:44:26|43049.75
11:44:27|43050.19
11:44:28|43050.18
11:44:29|43050.18
11:44:30|43049.32
11:44:31|43049.32
11:44:33|43049.32
11:44:34|43041.37
11:44:35|43048.37
11:44:35|43048.36
11:44:37|43040.94
11:44:38|43035.
11:44:39|43031.44
11:44:39|43031.43
11:44:41|43029.36
11:44:41|43024.26
11:44:43|43028.18
11:44:43|43026.45
11:44:44|43026.41
11:44:45|43026.41
11:44:47|43026.42
11:44:47|43026.42
11:44:48|43026.42
11:44:49|43026.42
11:44:50|43029.33
11:44:51|43029.34
11:44:53|43029.34
11:44:53|43027.18
11:44:55|43027.16
11:44:55|43027.19
11:44:56|43027.2
11:44:57|43027.2
11:44:58|43027.21
11:45:00|43027.21
11:45:00|43027.36
11:45:01|43026.42
11:45:03|43026.42
11:45:04|43047.49
11:45:05|43038.94
11:45:06|43038.94
11:45:07|43041.1
11:45:08|43044.41
11:45:09|43047.38
11:45:10|43063.02
11:45:11|43066.01
11:45:12|43066.52
11:45:13|43066.52
11:45:14|43084.02
11:45:15|43080.12
11:45:16|43076.69
11:45:17|43076.69
11:45:18|43079.96
11:45:19|43079.96
11:45:20|43074.58
11:45:21|43079.96
11:45:22|43079.96
11:45:23|43083.25
11:45:24|43084.04
11:45:25|43084.04
11:45:26|43084.04
11:45:27|43084.05
11:45:28|43084.05
11:45:29|43081.
11:45:30|43070.01
11:45:31|43070.01
11:45:32|43070.01
11:45:33|43070.01
11:45:34|43070.01
11:45:35|43070.01
11:45:36|43076.55
11:45:38|43075.13
11:45:38|43075.13
11:45:39|43080.47
11:45:40|43080.47
11:45:41|43080.47
11:45:42|43076.7
11:45:43|43076.7
11:45:44|43076.7
11:45:45|43076.7
11:45:46|43076.7
11:45:47|43076.7
11:45:48|43076.7
11:45:49|43072.39
11:45:50|43072.39
11:45:51|43072.4
11:45:52|43074.54
11:45:53|43077.05
11:45:54|43077.05
11:45:55|43079.19
11:45:56|43079.2
11:45:57|43079.25
11:45:58|43079.24
11:45:59|43079.24
11:46:00|43079.24
11:46:01|43079.23
11:46:02|43077.08
11:46:03|43056.81
11:46:05|43043.87
11:46:06|43052.49
11:46:07|43054.59
11:46:09|43056.7
11:46:10|43056.71
11:46:10|43057.71
11:46:11|43059.46
11:46:12|43068.54
11:46:13|43073.24
11:46:14|43073.24
11:46:15|43075.37
11:46:16|43073.27
11:46:17|43075.37
11:46:18|43061.86
11:46:19|43061.85
11:46:20|43061.85
11:46:21|43061.85
11:46:22|43061.85
11:46:24|43066.06
11:46:24|43066.06
11:46:25|43066.06
11:46:26|43066.1
11:46:27|43066.1
11:46:28|43066.1
11:46:30|43066.11
11:46:31|43066.11
11:46:31|43066.11
11:46:33|43066.11
11:46:34|43066.11
11:46:35|43066.11
11:46:36|43066.11
11:46:37|43066.1
11:46:38|43066.11
11:46:39|43066.11
11:46:40|43064.09
11:46:41|43064.08
11:46:42|43064.08
11:46:43|43060.73
11:46:44|43057.6
11:46:45|43057.61
11:46:46|43057.61
11:46:47|43057.6
11:46:48|43057.6
11:46:49|43057.61
11:46:50|43066.1
11:46:51|43066.1
11:46:52|43066.1
11:46:53|43066.1
11:46:54|43066.1
11:46:55|43066.1
11:46:56|43066.11
11:46:57|43066.1
11:46:58|43066.1
11:46:59|43066.02
11:47:00|43066.02
11:47:01|43066.02
11:47:02|43065.99
11:47:03|43064.
11:47:04|43064.
11:47:05|43064.
11:47:07|43079.21
11:47:07|43081.01
11:47:08|43084.03
11:47:09|43089.02
11:47:10|43089.02
11:47:11|43089.03
11:47:12|43089.02
11:47:13|43089.02
11:47:14|43089.62
11:47:15|43078.86
11:47:16|43077.45
11:47:17|43088.66
11:47:18|43091.53
11:47:19|43091.54
11:47:20|43091.53
11:47:21|43093.93
11:47:22|43099.3
11:47:23|43099.31
11:47:24|43099.31
11:47:25|43099.32
11:47:26|43099.32
11:47:27|43099.32
11:47:28|43099.32
11:47:29|43099.32
11:47:30|43099.31
11:47:31|43099.27
11:47:32|43099.27
11:47:33|43099.27
11:47:34|43095.06
11:47:35|43095.06
11:47:36|43097.09
11:47:37|43097.11
11:47:38|43130.62
11:47:39|43138.14
11:47:40|43124.65
11:47:41|43124.65
11:47:42|43124.65
11:47:43|43124.65
11:47:44|43130.1
11:47:45|43130.23
11:47:46|43130.01
11:47:47|43130.02
11:47:48|43128.66
11:47:49|43130.02
11:47:50|43130.02
11:47:51|43137.32
11:47:52|43133.58
11:47:53|43134.64
11:47:54|43136.58
11:47:55|43136.58
11:47:56|43135.27
11:47:57|43135.27
11:47:58|43131.46
11:47:59|43132.71
11:48:00|43114.14
11:48:01|43116.07
11:48:02|43121.
11:48:03|43127.39
11:48:04|43127.41
11:48:05|43127.37
11:48:07|43127.37
11:48:07|43123.28
11:48:09|43123.24
11:48:10|43113.8
11:48:11|43116.02
11:48:12|43122.92
11:48:13|43121.95
11:48:14|43113.17
11:48:15|43118.06
11:48:16|43120.8
11:48:17|43120.64
11:48:18|43120.64
11:48:19|43122.75
11:48:20|43122.75
11:48:21|43133.79
11:48:22|43134.5
11:48:23|43133.17
11:48:24|43133.17
11:48:25|43133.73
11:48:26|43133.73
11:48:27|43133.73
11:48:28|43134.51
11:48:29|43134.5
11:48:30|43131.63
11:48:31|43129.04
11:48:32|43142.44
11:48:33|43151.
11:48:34|43154.3
11:48:35|43154.99
11:48:36|43154.99
11:48:37|43154.99
11:48:38|43155.
11:48:39|43155.
11:48:40|43154.97
11:48:41|43154.98
11:48:42|43156.41
11:48:43|43156.43
11:48:44|43158.31
11:48:45|43150.52
11:48:46|43150.96
11:48:47|43139.49
11:48:49|43144.61
11:48:49|43142.46
11:48:50|43142.47
11:48:51|43142.89
11:48:52|43140.52
11:48:53|43140.53
11:48:54|43139.76
11:48:55|43138.37
11:48:56|43138.36
11:48:57|43138.36
11:48:58|43139.19
11:48:59|43139.93
11:49:00|43139.93
11:49:01|43139.93
11:49:02|43140.31
11:49:03|43140.3
11:49:04|43149.63
11:49:05|43149.98
11:49:06|43134.63
11:49:08|43134.63
11:49:09|43136.2
11:49:10|43136.73
11:49:12|43136.74
11:49:12|43136.74
11:49:13|43136.74
11:49:14|43136.78
11:49:16|43136.78
11:49:16|43136.78
11:49:18|43136.78
11:49:18|43136.78
11:49:20|43136.74
11:49:20|43136.74
11:49:21|43136.74
11:49:22|43138.33
11:49:23|43138.34
11:49:24|43140.15
11:49:26|43140.15
11:49:26|43140.15
11:49:27|43138.61
11:49:29|43138.61
11:49:30|43141.21
11:49:31|43133.74
11:49:32|43133.73
11:49:33|43133.73
11:49:33|43135.18
11:49:34|43141.22
11:49:36|43141.35
11:49:37|43141.35
11:49:38|43147.37
11:49:39|43147.37
11:49:40|43142.57
11:49:41|43142.57
11:49:42|43142.58
11:49:43|43142.66
11:49:44|43143.69
11:49:45|43144.79
11:49:46|43145.67
11:49:46|43145.67
11:49:48|43145.67
11:49:49|43145.67
11:49:49|43145.68
11:49:51|43142.79
11:49:52|43142.79
11:49:52|43142.79
11:49:53|43142.79
11:49:55|43142.79
11:49:56|43143.22
11:49:57|43143.22
11:49:58|43143.23
11:49:59|43148.58
11:49:59|43148.93
11:50:00|43149.98
11:50:02|43150.51
11:50:03|43150.88
11:50:04|43150.89
11:50:05|43154.29
11:50:06|43154.3
11:50:07|43156.27
11:50:07|43153.59
11:50:10|43162.24
11:50:11|43162.24
11:50:12|43162.84
11:50:13|43168.12
11:50:14|43168.12
11:50:15|43168.11
11:50:16|43159.28
11:50:17|43159.29
11:50:18|43159.29
11:50:19|43159.29
11:50:20|43164.04
11:50:21|43160.65
11:50:22|43160.65
11:50:23|43160.65
11:50:24|43160.65
11:50:25|43160.65
11:50:26|43160.65
11:50:27|43160.65
11:50:28|43162.22
11:50:29|43162.22
11:50:30|43162.22
11:50:31|43160.65
11:50:32|43158.32
11:50:33|43154.3
11:50:34|43154.31
11:50:35|43156.47
11:50:36|43156.47
11:50:37|43156.47
11:50:38|43156.47
11:50:39|43156.46
11:50:40|43153.58
11:50:41|43149.98
11:50:42|43149.98
11:50:43|43146.92
11:50:44|43130.15
11:50:45|43102.34
11:50:46|43112.61
11:50:47|43113.59
11:50:48|43113.59
11:50:49|43113.59
11:50:50|43113.59
11:50:51|43113.6
11:50:52|43113.6
11:50:53|43113.6
11:50:54|43113.59
11:50:55|43113.59
11:50:56|43123.86
11:50:57|43125.65
11:50:58|43125.65
11:50:59|43127.33
11:51:00|43122.16
11:51:02|43121.7
11:51:02|43121.71
11:51:03|43121.7
11:51:04|43115.57
11:51:05|43112.6
11:51:06|43105.72
11:51:07|43106.19
11:51:08|43106.19
11:51:10|43108.31
11:51:10|43108.31
11:51:12|43112.83
11:51:13|43112.83
11:51:14|43112.83
11:51:15|43114.67
11:51:16|43114.67
11:51:17|43114.67
11:51:18|43114.97
11:51:19|43114.97
11:51:20|43114.98
11:51:21|43114.98
11:51:22|43114.98
11:51:23|43114.97
11:51:24|43114.97
11:51:25|43114.97
11:51:26|43114.98
11:51:27|43115.47
11:51:28|43115.46
11:51:28|43116.81
11:51:30|43115.47
11:51:31|43115.47
11:51:32|43115.47
11:51:33|43115.46
11:51:33|43115.46
11:51:35|43115.46
11:51:36|43115.46
11:51:37|43115.46
11:51:37|43115.46
11:51:39|43115.46
11:51:39|43115.47
11:51:41|43115.47
11:51:41|43115.46
11:51:43|43115.46
11:51:43|43113.32
11:51:44|43113.32
11:51:46|43115.47
11:51:46|43117.7
11:51:48|43117.7
11:51:49|43117.7
11:51:50|43117.71
11:51:51|43117.71
11:51:52|43119.77
11:51:53|43135.89
11:51:54|43135.88
11:51:55|43135.89
11:51:56|43132.65
11:51:56|43132.65
11:51:57|43132.65
11:51:59|43132.65
11:52:00|43132.65
11:52:01|43132.65
11:52:02|43132.65
11:52:03|43132.65
11:52:04|43150.
11:52:05|43161.83
11:52:06|43182.34
11:52:07|43172.76
11:52:08|43176.77
11:52:09|43175.69
11:52:10|43173.51
11:52:12|43169.07
11:52:13|43161.25
11:52:14|43161.25
11:52:15|43163.37
11:52:16|43163.37
11:52:17|43163.37
11:52:18|43163.36
11:52:19|43166.06
11:52:20|43166.06
11:52:21|43146.71
11:52:22|43146.71
11:52:23|43146.72
11:52:24|43146.72
11:52:24|43146.72
11:52:26|43146.77
11:52:27|43146.77
11:52:28|43146.84
11:52:28|43141.54
11:52:30|43142.7
11:52:31|43144.78
11:52:32|43146.13
11:52:33|43148.99
11:52:34|43146.96
11:52:35|43146.96
11:52:36|43146.95
11:52:37|43148.99
11:52:38|43148.99
11:52:39|43146.96
11:52:40|43146.96
11:52:41|43146.96
11:52:42|43146.96
11:52:43|43146.96
11:52:44|43148.73
11:52:45|43148.73
11:52:45|43147.85
11:52:47|43147.86
11:52:47|43145.67
11:52:49|43145.66
11:52:49|43145.66
11:52:51|43136.63
11:52:52|43127.14
11:52:54|43127.13
11:52:54|43127.13
11:52:56|43127.13
11:52:57|43127.13
11:52:58|43124.43
11:52:59|43125.57
11:53:00|43125.57
11:53:01|43126.82
11:53:02|43125.58
11:53:02|43125.58
11:53:03|43125.57
11:53:04|43125.57
11:53:05|43126.79
11:53:07|43126.79
11:53:07|43126.79
11:53:09|43102.58
11:53:09|43102.58
11:53:10|43104.07
11:53:12|43104.08
11:53:14|43107.21
11:53:14|43104.6
11:53:16|43104.77
11:53:17|43106.29
11:53:18|43100.
11:53:18|43099.29
11:53:20|43099.28
11:53:21|43101.75
11:53:22|43099.57
11:53:23|43099.28
11:53:24|43107.21
11:53:25|43104.09
11:53:26|43095.27
11:53:27|43088.01
11:53:28|43093.91
11:53:29|43089.14
11:53:30|43093.63
11:53:31|43093.63
11:53:32|43090.48
11:53:33|43090.48
11:53:34|43093.88
11:53:35|43093.93
11:53:36|43093.93
11:53:37|43097.36
11:53:38|43097.37
11:53:39|43097.36
11:53:40|43097.37
11:53:41|43097.37
11:53:42|43097.69
11:53:43|43097.7
11:53:44|43097.7
11:53:45|43097.7
11:53:46|43097.71
11:53:47|43097.7
11:53:48|43097.36
11:53:49|43097.36
11:53:50|43093.74
11:53:51|43093.74
11:53:52|43096.29
11:53:53|43096.29
11:53:54|43096.29
11:53:55|43096.29
11:53:56|43096.3
11:53:57|43096.29
11:53:58|43093.6
11:53:59|43094.58
11:54:00|43088.31
11:54:01|43128.59
11:54:02|43124.9
11:54:03|43123.31
11:54:04|43106.36
11:54:05|43101.77
11:54:06|43101.77
11:54:07|43102.88
11:54:08|43096.78
11:54:09|43091.08
11:54:10|43087.42
11:54:11|43088.91
11:54:12|43085.
11:54:14|43085.
11:54:14|43085.
11:54:16|43085.
11:54:17|43076.36
11:54:18|43076.37
11:54:19|43080.64
11:54:20|43080.63
11:54:21|43078.53
11:54:22|43080.66
11:54:23|43080.66
11:54:24|43080.67
11:54:26|43078.86
11:54:26|43076.84
11:54:27|43076.84
11:54:28|43076.08
11:54:29|43076.83
11:54:31|43076.09
11:54:32|43076.09
11:54:33|43076.09
11:54:34|43076.09
11:54:34|43073.48
11:54:36|43073.48
11:54:37|43073.48
11:54:38|43073.48
11:54:39|43075.6
11:54:39|43088.75
11:54:41|43088.75
11:54:42|43085.44
11:54:43|43076.57
11:54:43|43076.57
11:54:45|43081.93
11:54:45|43081.93
11:54:47|43085.61
11:54:48|43085.61
11:54:49|43085.61
11:54:50|43085.56
11:54:51|43085.56
11:54:51|43079.06
11:54:53|43079.06
11:54:54|43079.06
11:54:55|43077.03
11:54:56|43085.04
11:54:57|43085.88
11:54:58|43098.
11:54:59|43090.26
11:55:00|43094.58
11:55:01|43082.9
11:55:01|43082.75
11:55:03|43083.5
11:55:04|43083.5
11:55:05|43078.43
11:55:06|43078.43
11:55:07|43078.43
11:55:08|43078.42
11:55:08|43078.42
11:55:10|43078.86
11:55:10|43087.64
11:55:12|43087.64
11:55:13|43087.64
11:55:14|43089.46
11:55:16|43089.46
11:55:16|43089.46
11:55:17|43089.46
11:55:19|43089.44
11:55:19|43078.87
11:55:20|43078.87
11:55:21|43087.84
11:55:22|43087.84
11:55:23|43087.84
11:55:25|43087.84
11:55:26|43087.84
11:55:27|43087.84
11:55:27|43087.85
11:55:28|43087.85
11:55:30|43093.01
11:55:30|43093.9
11:55:31|43088.86
11:55:32|43088.86
11:55:33|43088.86
11:55:35|43088.86
11:55:35|43088.86
11:55:36|43089.29
11:55:37|43093.9
11:55:39|43093.91
11:55:39|43093.9
11:55:40|43093.9
11:55:42|43093.9
11:55:42|43093.99
11:55:43|43095.15
11:55:44|43095.15
11:55:45|43096.16
11:55:46|43096.16
11:55:48|43096.16
11:55:49|43097.31
11:55:50|43120.67
11:55:51|43146.
11:55:52|43132.95
11:55:52|43130.68
11:55:54|43126.92
11:55:55|43130.27
11:55:56|43130.7
11:55:57|43130.7
11:55:58|43130.98
11:55:59|43130.98
11:55:59|43130.98
11:56:01|43130.99
11:56:02|43130.99
11:56:02|43130.69
11:56:03|43128.11
11:56:05|43128.11
11:56:06|43128.11
11:56:07|43128.11
11:56:08|43128.11
11:56:09|43128.11
11:56:10|43128.11
11:56:11|43130.48
11:56:11|43130.45
11:56:13|43130.45
11:56:13|43130.45
11:56:15|43130.45
11:56:16|43130.45
11:56:17|43130.45
11:56:18|43130.45
11:56:19|43131.08
11:56:20|43131.08
11:56:21|43130.45
11:56:22|43130.42
11:56:23|43130.06
11:56:25|43131.07
11:56:25|43131.06
11:56:27|43131.06
11:56:28|43110.01
11:56:29|43105.
11:56:30|43105.01
11:56:31|43105.01
11:56:32|43105.01
11:56:33|43100.
11:56:33|43100.
11:56:34|43100.
11:56:36|43099.27
11:56:37|43099.27
11:56:38|43098.53
11:56:39|43098.53
11:56:40|43098.53
11:56:40|43098.53
11:56:42|43098.53
11:56:42|43098.53
11:56:44|43098.53
11:56:44|43098.52
11:56:46|43098.52
11:56:47|43098.22
11:56:48|43096.93
11:56:48|43096.93
11:56:50|43096.93
11:56:51|43096.93
11:56:51|43096.93
11:56:53|43096.82
11:56:53|43096.8
11:56:55|43096.8
11:56:56|43096.84
11:56:56|43096.84
11:56:58|43096.85
11:56:59|43096.85
11:57:00|43096.85
11:57:01|43096.85
11:57:01|43086.28
11:57:03|43085.02
11:57:04|43085.02
11:57:05|43085.02
11:57:06|43085.02
11:57:07|43085.02
11:57:07|43085.01
11:57:09|43085.01
11:57:10|43074.32
11:57:10|43073.6
11:57:12|43073.6
11:57:13|43088.5
11:57:14|43085.03
11:57:15|43085.03
11:57:16|43085.03
11:57:18|43085.04
11:57:18|43085.04
11:57:19|43085.04
11:57:20|43085.04
11:57:21|43085.04
11:57:22|43085.04
11:57:23|43085.04
11:57:24|43085.04
11:57:25|43085.04
11:57:26|43085.04
11:57:27|43085.04
11:57:28|43085.04
11:57:29|43085.03
11:57:31|43085.02
11:57:31|43085.03
11:57:33|43086.91
11:57:34|43086.91
11:57:34|43087.1
11:57:35|43087.1
11:57:37|43087.1
11:57:37|43087.09
11:57:38|43087.09
11:57:39|43085.03
11:57:41|43085.03
11:57:41|43085.03
11:57:43|43085.03
11:57:44|43085.03
11:57:44|43085.03
11:57:45|43085.02
11:57:47|43085.02
11:57:48|43085.03
11:57:49|43085.03
11:57:50|43085.03
11:57:51|43085.03
11:57:51|43085.03
11:57:53|43085.03
11:57:54|43085.03
11:57:55|43085.03
11:57:56|43087.
11:57:57|43085.02
11:57:58|43086.9
11:57:59|43086.9
11:58:00|43086.9
11:58:01|43086.9
11:58:02|43085.02
11:58:03|43085.02
11:58:04|43085.02
11:58:05|43086.8
11:58:06|43086.8
11:58:07|43086.79
11:58:08|43086.79
11:58:09|43086.79
11:58:10|43086.79
11:58:11|43085.03
11:58:12|43085.03
11:58:13|43085.02
11:58:14|43085.03
11:58:15|43085.03
11:58:16|43085.02
11:58:18|43085.02
11:58:18|43085.02
11:58:20|43073.6
11:58:20|43073.23
11:58:22|43073.23
11:58:23|43070.
11:58:24|43070.
11:58:25|43068.06
11:58:26|43068.06
11:58:27|43059.08
11:58:28|43064.01
11:58:30|43060.07
11:58:30|43060.07
11:58:31|43060.07
11:58:32|43060.07
11:58:33|43059.14
11:58:35|43059.1
11:58:35|43061.87
11:58:36|43061.87
11:58:37|43061.88
11:58:38|43061.88
11:58:39|43061.87
11:58:40|43061.44
11:58:41|43061.44
11:58:42|43061.45
11:58:43|43061.45
11:58:44|43061.45
11:58:45|43061.43
11:58:46|43061.43
11:58:48|43061.42
11:58:48|43061.42
11:58:49|43061.43
11:58:50|43061.43
11:58:52|43061.43
11:58:52|43060.04
11:58:53|43060.05
11:58:54|43060.04
11:58:55|43060.04
11:58:56|43059.31
11:58:57|43059.98
11:58:58|43058.77
11:58:59|43058.33
11:59:00|43056.19
11:59:01|43061.45
11:59:02|43061.87
11:59:03|43062.
11:59:04|43063.75
11:59:05|43063.75
11:59:07|43065.89
11:59:07|43065.89
11:59:08|43070.62
11:59:09|43079.77
11:59:10|43079.78
11:59:11|43083.73
11:59:13|43088.67
11:59:13|43088.68
11:59:14|43073.85
11:59:15|43072.49
11:59:16|43072.49
11:59:17|43072.23
11:59:19|43072.23
11:59:20|43072.23
11:59:21|43072.23
11:59:22|43072.23
11:59:23|43072.23
11:59:23|43072.24
11:59:25|43072.24
11:59:26|43073.33
11:59:27|43073.33
11:59:28|43074.11
11:59:29|43070.63
11:59:30|43070.63
11:59:31|43070.64
11:59:32|43070.64
11:59:32|43070.64
11:59:34|43070.64
11:59:35|43070.64
11:59:35|43073.93
11:59:37|43073.93
11:59:38|43073.92
11:59:39|43073.93
11:59:40|43073.93
11:59:41|43073.93
11:59:42|43073.93
11:59:43|43076.3
11:59:44|43076.3
11:59:45|43085.96
11:59:46|43088.09
11:59:47|43088.08
11:59:48|43088.08
11:59:49|43088.08
11:59:49|43088.09
11:59:51|43088.09
11:59:52|43083.57
11:59:53|43078.22
11:59:54|43078.22
11:59:55|43078.22
11:59:56|43078.22
11:59:57|43078.22
11:59:57|43078.23
11:59:59|43080.32
12:00:00|43080.32
12:00:00|43086.62
12:00:02|43086.62
12:00:02|43092.99
12:00:04|43111.53
12:00:05|43118.7
12:00:05|43124.33
12:00:07|43120.02
12:00:08|43118.14
12:00:09|43121.69
12:00:10|43124.4
12:00:11|43122.23
12:00:12|43123.21
12:00:12|43123.22
12:00:13|43110.6
12:00:15|43110.59
12:00:16|43108.44
12:00:17|43103.69
12:00:17|43103.68
12:00:19|43107.34
12:00:21|43107.77
12:00:22|43109.74
12:00:24|43109.66
12:00:25|43109.66
12:00:25|43112.05
12:00:27|43112.05
12:00:28|43116.24
12:00:28|43116.25
12:00:30|43116.25
12:00:31|43116.25
12:00:32|43116.25
12:00:33|43116.24
12:00:34|43116.24
12:00:35|43116.24
12:00:36|43116.24
12:00:37|43116.21
12:00:38|43117.1
12:00:39|43117.1
12:00:40|43119.09
12:00:41|43119.09
12:00:42|43109.65
12:00:43|43109.65
12:00:44|43109.66
12:00:45|43109.65
12:00:46|43109.65
12:00:47|43108.42
12:00:48|43100.
12:00:49|43109.64
12:00:50|43116.22
12:00:51|43116.23
12:00:52|43116.23
12:00:53|43116.23
12:00:54|43117.74
12:00:55|43118.16
12:00:56|43123.21
12:00:57|43123.65
12:00:58|43124.07
12:00:59|43126.55
12:01:00|43127.72
12:01:01|43128.38
12:01:02|43128.39
12:01:03|43128.37
12:01:04|43132.64
12:01:05|43132.64
12:01:06|43132.61
12:01:07|43147.7
12:01:08|43146.99
12:01:09|43146.99
12:01:10|43150.
12:01:11|43154.27
12:01:12|43160.75
12:01:13|43161.6
12:01:14|43162.24
12:01:15|43169.99
12:01:16|43173.27
12:01:17|43167.92
12:01:18|43167.93
12:01:19|43169.86
12:01:21|43172.01
12:01:21|43174.07
12:01:22|43175.85
12:01:23|43176.83
12:01:25|43174.07
12:01:26|43174.07
12:01:27|43179.98
12:01:28|43179.97
12:01:29|43186.93
12:01:30|43187.2
12:01:31|43188.68
12:01:32|43189.66
12:01:33|43189.33
12:01:34|43188.81
12:01:35|43187.17
12:01:36|43184.94
12:01:37|43184.94
12:01:38|43187.18
12:01:39|43194.22
12:01:40|43199.84
12:01:41|43199.84
12:01:42|43200.
12:01:43|43199.99
12:01:44|43200.
12:01:45|43200.
12:01:46|43200.
12:01:47|43200.27
12:01:48|43200.27
12:01:50|43200.37
12:01:50|43194.99
12:01:51|43191.98
12:01:52|43194.13
12:01:53|43194.13
12:01:54|43194.13
12:01:55|43194.13
12:01:56|43194.13
12:01:57|43194.19
12:01:58|43194.18
12:01:59|43194.18
12:02:01|43187.6
12:02:01|43193.6
12:02:02|43191.29
12:02:03|43191.3
12:02:04|43199.47
12:02:06|43200.08
12:02:06|43194.94
12:02:07|43188.73
12:02:08|43179.97
12:02:09|43179.98
12:02:10|43179.97
12:02:11|43181.75
12:02:12|43183.9
12:02:13|43171.73
12:02:14|43171.54
12:02:15|43171.55
12:02:16|43171.55
12:02:17|43162.25
12:02:18|43151.
12:02:19|43150.
12:02:21|43153.03
12:02:21|43153.03
12:02:23|43150.
12:02:24|43170.09
12:02:25|43180.16
12:02:26|43185.06
12:02:27|43197.13
12:02:28|43197.13
12:02:29|43197.12
12:02:30|43197.12
12:02:31|43187.41
12:02:32|43203.63
12:02:33|43187.62
12:02:34|43178.75
12:02:35|43183.1
12:02:36|43185.81
12:02:37|43185.8
12:02:38|43185.32
12:02:39|43203.26
12:02:40|43186.17
12:02:41|43194.15
12:02:42|43212.93
12:02:43|43188.59
12:02:44|43194.62
12:02:45|43216.1
12:02:46|43226.12
12:02:47|43236.34
12:02:48|43240.79
12:02:49|43244.21
12:02:50|43248.45
12:02:51|43232.64
12:02:52|43228.32
12:02:53|43228.31
12:02:54|43235.17
12:02:56|43236.13
12:02:56|43236.13
12:02:58|43232.03
12:02:58|43232.03
12:02:59|43223.32
12:03:00|43228.32
12:03:01|43228.32
12:03:02|43228.75
12:03:03|43228.31
12:03:04|43225.
12:03:05|43214.32
12:03:06|43214.31
12:03:07|43214.32
12:03:08|43214.75
12:03:09|43214.75
12:03:10|43216.14
12:03:11|43216.83
12:03:12|43221.16
12:03:13|43216.17
12:03:14|43216.17
12:03:15|43216.16
12:03:16|43216.15
12:03:18|43216.69
12:03:18|43216.69
12:03:20|43232.51
12:03:21|43221.59
12:03:22|43222.5
12:03:23|43222.5
12:03:24|43216.69
12:03:25|43216.69
12:03:26|43216.32
12:03:27|43216.31
12:03:28|43216.27
12:03:30|43194.62
12:03:31|43192.03
12:03:31|43200.
12:03:32|43205.81
12:03:33|43218.98
12:03:35|43230.73
12:03:36|43226.59
12:03:36|43226.58
12:03:38|43214.71
12:03:38|43225.98
12:03:39|43227.68
12:03:41|43234.28
12:03:42|43232.15
12:03:43|43232.15
12:03:44|43225.99
12:03:45|43225.56
12:03:46|43225.
12:03:47|43223.36
12:03:48|43217.2
12:03:49|43217.21
12:03:50|43217.63
12:03:50|43208.09
12:03:52|43208.08
12:03:53|43208.08
12:03:54|43209.04
12:03:55|43224.41
12:03:56|43219.23
12:03:57|43221.4
12:03:58|43221.4
12:03:59|43221.39
12:04:00|43221.39
12:04:01|43234.29
12:04:02|43252.12
12:04:03|43251.44
12:04:04|43251.44
12:04:05|43243.93
12:04:06|43243.94
12:04:07|43247.79
12:04:08|43246.41
12:04:09|43246.42
12:04:10|43239.56
12:04:11|43245.04
12:04:11|43245.04
12:04:12|43245.04
12:04:13|43245.04
12:04:15|43246.34
12:04:15|43239.55
12:04:17|43238.52
12:04:18|43238.52
12:04:19|43239.45
12:04:20|43243.18
12:04:21|43242.82
12:04:22|43240.82
12:04:24|43240.82
12:04:25|43240.81
12:04:26|43240.81
12:04:28|43240.39
12:04:28|43240.38
12:04:30|43228.68
12:04:31|43230.31
12:04:32|43230.31
12:04:33|43230.31
12:04:34|43230.3
12:04:35|43230.3
12:04:36|43230.3
12:04:37|43233.42
12:04:38|43233.42
12:04:39|43233.43
12:04:40|43225.12
12:04:41|43227.92
12:04:43|43225.78
12:04:43|43225.78
12:04:44|43225.78
12:04:45|43231.02
12:04:47|43225.12
12:04:47|43225.12
12:04:49|43225.12
12:04:49|43225.12
12:04:51|43225.12
12:04:51|43223.97
12:04:53|43223.97
12:04:53|43223.97
12:04:55|43223.97
12:04:55|43226.27
12:04:56|43229.24
12:04:57|43228.65
12:04:58|43228.65
12:04:59|43228.65
12:05:00|43228.64
12:05:01|43228.64
12:05:03|43228.64
12:05:04|43228.65
12:05:04|43228.65
12:05:05|43228.64
12:05:06|43223.96
12:05:08|43223.96
12:05:08|43223.96
12:05:09|43223.97
12:05:10|43226.81
12:05:11|43226.8
12:05:12|43225.33
12:05:14|43225.33
12:05:14|43225.33
12:05:15|43225.33
12:05:17|43224.82
12:05:17|43224.82
12:05:18|43223.59
12:05:19|43223.59
12:05:20|43225.07
12:05:21|43226.49
12:05:22|43219.36
12:05:24|43223.65
12:05:26|43228.83
12:05:27|43228.83
12:05:29|43230.95
12:05:30|43236.32
12:05:30|43237.23
12:05:32|43237.23
12:05:33|43237.23
12:05:34|43246.35
12:05:35|43246.35
12:05:36|43241.1
12:05:38|43239.79
12:05:39|43250.
12:05:39|43250.
12:05:40|43250.55
12:05:42|43250.56
12:05:42|43254.79
12:05:43|43260.37
12:05:44|43259.93
12:05:45|43255.12
12:05:46|43257.72
12:05:47|43260.87
12:05:48|43274.6
12:05:49|43263.05
12:05:51|43263.
12:05:51|43263.
12:05:52|43263.01
12:05:53|43263.01
12:05:54|43270.29
12:05:55|43270.29
12:05:57|43286.04
12:05:57|43273.76
12:05:58|43268.35
12:05:59|43260.01
12:06:00|43262.12
12:06:01|43262.12
12:06:02|43262.12
12:06:04|43262.12
12:06:04|43265.4
12:06:05|43263.47
12:06:07|43260.02
12:06:07|43261.7
12:06:09|43260.
12:06:09|43258.97
12:06:11|43258.97
12:06:12|43263.36
12:06:12|43263.83
12:06:14|43263.84
12:06:15|43250.
12:06:16|43253.61
12:06:17|43253.62
12:06:17|43262.85
12:06:19|43262.85
12:06:19|43257.64
12:06:20|43261.44
12:06:22|43265.12
12:06:22|43262.26
12:06:23|43258.39
12:06:25|43263.93
12:06:27|43273.76
12:06:28|43273.77
12:06:29|43268.12
12:06:29|43268.12
12:06:31|43268.12
12:06:32|43279.
12:06:33|43279.
12:06:34|43299.99
12:06:35|43300.
12:06:36|43300.72
12:06:37|43296.52
12:06:38|43294.7
12:06:39|43297.52
12:06:40|43297.52
12:06:41|43297.52
12:06:42|43297.52
12:06:43|43297.51
12:06:45|43293.31
12:06:45|43293.48
12:06:46|43287.04
12:06:48|43296.52
12:06:49|43302.28
12:06:50|43295.79
12:06:51|43296.61
12:06:52|43296.61
12:06:53|43288.25
12:06:53|43288.69
12:06:54|43288.69
12:06:56|43288.23
12:06:57|43287.05
12:06:57|43279.58
12:06:59|43285.26
12:07:00|43283.09
12:07:00|43277.91
12:07:02|43266.6
12:07:02|43263.01
12:07:04|43263.
12:07:05|43263.
12:07:06|43263.02
12:07:06|43263.02
12:07:08|43268.51
12:07:08|43283.09
12:07:10|43289.87
12:07:10|43288.02
12:07:11|43287.98
12:07:13|43281.81
12:07:14|43294.47
12:07:15|43288.29
12:07:16|43288.28
12:07:17|43285.86
12:07:18|43273.13
12:07:19|43273.07
12:07:20|43270.94
12:07:21|43272.
12:07:22|43274.61
12:07:23|43268.27
12:07:24|43268.06
12:07:25|43276.37
12:07:27|43274.97
12:07:28|43271.28
12:07:29|43270.21
12:07:30|43270.22
12:07:31|43263.
12:07:32|43258.35
12:07:33|43261.69
12:07:34|43272.62
12:07:36|43272.24
12:07:37|43272.24
12:07:37|43270.09
12:07:38|43266.71
12:07:40|43266.71
12:07:41|43266.66
12:07:42|43263.6
12:07:42|43263.6
12:07:44|43266.67
12:07:44|43274.61
12:07:46|43274.61
12:07:46|43274.61
12:07:47|43274.61
12:07:49|43268.54
12:07:49|43268.55
12:07:51|43268.66
12:07:51|43268.66
12:07:52|43270.92
12:07:54|43270.92
12:07:54|43268.77
12:07:56|43268.77
12:07:57|43268.56
12:07:58|43268.57
12:07:59|43266.74
12:08:00|43269.5
12:08:01|43270.92
12:08:02|43270.91
12:08:03|43270.91
12:08:04|43270.92
12:08:05|43270.92
12:08:06|43270.92
12:08:07|43270.92
12:08:08|43270.92
12:08:09|43270.91
12:08:10|43270.91
12:08:11|43270.91
12:08:12|43259.53
12:08:13|43259.53
12:08:14|43259.52
12:08:15|43257.64
12:08:16|43253.62
12:08:17|43249.72
12:08:18|43246.48
12:08:19|43246.48
12:08:20|43247.54
12:08:21|43249.15
12:08:22|43247.54
12:08:23|43244.53
12:08:24|43244.53
12:08:25|43244.53
12:08:26|43244.52
12:08:28|43247.25
12:08:28|43247.25
12:08:30|43247.25
12:08:30|43247.25
12:08:32|43247.25
12:08:33|43242.16
12:08:34|43242.02
12:08:35|43242.02
12:08:36|43234.7
12:08:38|43236.87
12:08:38|43236.87
12:08:39|43238.84
12:08:40|43238.86
12:08:42|43240.62
12:08:42|43239.97
12:08:44|43244.96
12:08:45|43244.96
12:08:46|43244.95
12:08:47|43244.52
12:08:48|43244.52
12:08:49|43243.9
12:08:50|43243.9
12:08:51|43243.9
12:08:52|43243.9
12:08:52|43241.16
12:08:54|43241.16
12:08:55|43241.16
12:08:56|43241.13
12:08:57|43241.13
12:08:58|43241.13
12:08:59|43241.13
12:09:00|43241.13
12:09:01|43239.01
12:09:02|43241.16
12:09:02|43241.16
12:09:04|43239.98
12:09:05|43239.98
12:09:06|43239.98
12:09:07|43242.85
12:09:08|43242.85
12:09:09|43240.19
12:09:10|43240.19
12:09:11|43240.19
12:09:12|43240.19
12:09:13|43239.98
12:09:14|43242.
12:09:15|43237.81
12:09:16|43230.71
12:09:17|43219.02
12:09:18|43218.41
12:09:19|43218.41
12:09:20|43219.15
12:09:21|43219.15
12:09:22|43219.15
12:09:23|43226.12
12:09:24|43229.72
12:09:25|43229.72
12:09:26|43229.72
12:09:27|43225.18
12:09:28|43225.18
12:09:29|43231.95
12:09:30|43243.09
12:09:31|43250.
12:09:32|43250.
12:09:33|43250.
12:09:34|43250.85
12:09:35|43250.84
12:09:36|43250.83
12:09:38|43250.83
12:09:38|43250.82
12:09:39|43250.
12:09:40|43258.33
12:09:41|43262.9
12:09:42|43262.9
12:09:43|43262.9
12:09:44|43256.16
12:09:45|43261.16
12:09:47|43269.24
12:09:48|43269.66
12:09:49|43269.66
12:09:50|43279.61
12:09:51|43279.62
12:09:51|43279.62
12:09:53|43279.62
12:09:54|43279.62
12:09:55|43279.62
12:09:55|43279.62
12:09:57|43283.77
12:09:58|43283.77
12:09:59|43275.84
12:10:00|43275.84
12:10:01|43273.1
12:10:02|43275.24
12:10:03|43275.24
12:10:04|43275.25
12:10:04|43275.25
12:10:06|43275.25
12:10:06|43283.73
12:10:07|43283.9
12:10:09|43285.
12:10:10|43288.21
12:10:11|43289.87
12:10:11|43289.87
12:10:13|43289.87
12:10:14|43289.87
12:10:15|43289.87
12:10:16|43289.86
12:10:16|43289.87
12:10:18|43289.87
12:10:19|43289.87
12:10:20|43289.87
12:10:21|43289.96
12:10:22|43289.96
12:10:23|43296.72
12:10:23|43300.
12:10:24|43300.
12:10:25|43300.
12:10:27|43300.
12:10:28|43300.
12:10:29|43300.
12:10:31|43313.39
12:10:32|43315.15
12:10:33|43315.62
12:10:34|43316.75
12:10:35|43316.75
12:10:36|43316.75
12:10:38|43318.
12:10:38|43318.
12:10:39|43318.
12:10:40|43320.
12:10:41|43315.6
12:10:42|43315.01
12:10:43|43335.03
12:10:44|43328.99
12:10:45|43325.66
12:10:46|43323.32
12:10:47|43330.34
12:10:48|43341.06
12:10:49|43367.74
12:10:50|43394.32
12:10:51|43386.15
12:10:52|43368.49
12:10:53|43355.01
12:10:54|43374.28
12:10:55|43374.24
12:10:56|43378.92
12:10:57|43378.92
12:10:58|43401.05
12:10:59|43402.95
12:11:00|43386.23
12:11:01|43400.68
12:11:02|43397.53
12:11:03|43392.63
12:11:04|43392.38
12:11:05|43409.5
12:11:07|43404.16
12:11:07|43405.7
12:11:08|43394.53
12:11:10|43396.41
12:11:10|43392.38
12:11:11|43394.48
12:11:12|43390.01
12:11:13|43397.69
12:11:15|43393.03
12:11:15|43380.17
12:11:17|43385.45
12:11:17|43383.15
12:11:18|43382.2
12:11:19|43387.89
12:11:21|43382.21
12:11:22|43385.63
12:11:22|43395.
12:11:24|43398.23
12:11:25|43389.45
12:11:26|43380.15
12:11:26|43365.21
12:11:28|43361.39
12:11:28|43346.4
12:11:30|43329.22
12:11:31|43326.7
12:11:32|43316.32
12:11:33|43314.2
12:11:34|43316.11
12:11:35|43316.11
12:11:36|43319.66
12:11:37|43340.2
12:11:38|43355.68
12:11:39|43373.83
12:11:40|43371.63
12:11:41|43376.02
12:11:42|43371.6
12:11:43|43373.78
12:11:44|43400.97
12:11:46|43410.87
12:11:46|43403.14
12:11:47|43402.05
12:11:48|43402.04
12:11:49|43378.42
12:11:50|43378.43
12:11:51|43386.29
12:11:52|43395.39
12:11:53|43394.45
12:11:54|43383.26
12:11:55|43380.48
12:11:57|43384.4
12:11:57|43386.02
12:11:59|43386.02
12:11:59|43386.02
12:12:01|43394.19
12:12:01|43388.39
12:12:03|43399.67
12:12:03|43399.67
12:12:05|43402.07
12:12:05|43402.07
12:12:07|43408.12
12:12:08|43405.94
12:12:10|43401.4
12:12:10|43403.58
12:12:11|43405.94
12:12:12|43412.84
12:12:14|43412.92
12:12:15|43418.35
12:12:16|43435.88
12:12:16|43424.69
12:12:18|43428.22
12:12:19|43418.6
12:12:19|43410.02
12:12:20|43410.02
12:12:21|43415.12
12:12:22|43419.07
12:12:23|43424.01
12:12:24|43442.8
12:12:25|43436.84
12:12:26|43429.64
12:12:27|43428.22
12:12:29|43428.22
12:12:29|43432.06
12:12:31|43430.84
12:12:32|43429.93
12:12:34|43428.25
12:12:34|43428.25
12:12:36|43444.
12:12:37|43441.75
12:12:38|43435.21
12:12:39|43440.05
12:12:40|43444.06
12:12:41|43444.05
12:12:42|43438.68
12:12:43|43433.98
12:12:44|43435.01
12:12:45|43435.01
12:12:46|43422.24
12:12:47|43419.55
12:12:48|43419.63
12:12:49|43417.24
12:12:50|43415.23
12:12:51|43417.9
12:12:52|43417.9
12:12:53|43417.9
12:12:54|43419.98
12:12:55|43419.7
12:12:56|43419.97
12:12:57|43415.
12:12:58|43416.72
12:12:59|43417.39
12:13:00|43415.02
12:13:01|43419.89
12:13:02|43419.89
12:13:03|43419.24
12:13:04|43419.24
12:13:05|43419.24
12:13:06|43419.24
12:13:08|43449.44
12:13:08|43447.07
12:13:10|43437.83
12:13:10|43442.23
12:13:12|43445.43
12:13:13|43437.5
12:13:14|43443.53
12:13:15|43443.96
12:13:16|43443.96
12:13:17|43443.96
12:13:18|43443.96
12:13:19|43440.61
12:13:20|43449.28
12:13:21|43447.11
12:13:22|43444.74
12:13:23|43448.69
12:13:24|43443.09
12:13:25|43427.82
12:13:26|43433.83
12:13:27|43434.77
12:13:28|43434.77
12:13:29|43434.75
12:13:30|43432.59
12:13:32|43430.44
12:13:33|43449.74
12:13:34|43458.15
12:13:35|43458.15
12:13:36|43460.
12:13:37|43457.71
12:13:39|43453.54
12:13:40|43453.53
12:13:40|43453.54
12:13:42|43453.54
12:13:43|43453.53
12:13:44|43455.77
12:13:45|43445.02
12:13:46|43453.31
12:13:47|43462.78
12:13:48|43452.73
12:13:48|43452.74
12:13:50|43457.1
12:13:50|43454.5
12:13:52|43454.5
12:13:52|43456.16
12:13:53|43454.26
12:13:55|43460.36
12:13:56|43460.36
12:13:56|43450.01
12:13:58|43450.01
12:13:59|43450.
12:14:00|43450.
12:14:01|43450.01
12:14:02|43457.67
12:14:02|43461.55
12:14:04|43461.56
12:14:04|43459.38
12:14:07|43450.
12:14:07|43450.
12:14:08|43448.11
12:14:09|43433.35
12:14:10|43428.72
12:14:11|43422.23
12:14:12|43418.64
12:14:13|43418.64
12:14:14|43418.65
12:14:15|43422.24
12:14:17|43418.67
12:14:17|43420.6
12:14:19|43418.66
12:14:19|43418.66
12:14:20|43418.65
12:14:21|43412.71
12:14:23|43415.43
12:14:23|43422.24
12:14:25|43429.11
12:14:26|43435.43
12:14:26|43433.05
12:14:27|43425.36
12:14:28|43425.36
12:14:30|43425.36
12:14:31|43427.53
12:14:31|43425.36
12:14:33|43425.
12:14:33|43425.7
12:14:35|43425.7
12:14:37|43425.73
12:14:37|43427.53
12:14:39|43437.26
12:14:40|43437.26
12:14:41|43427.57
12:14:42|43431.19
12:14:43|43433.33
12:14:44|43425.
12:14:45|43425.
12:14:46|43425.
12:14:47|43432.57
12:14:48|43432.57
12:14:49|43431.16
12:14:50|43431.17
12:14:51|43425.
12:14:52|43425.01
12:14:53|43425.01
12:14:54|43425.
12:14:55|43410.
12:14:56|43412.33
12:14:57|43412.33
12:14:58|43414.92
12:14:59|43414.92
12:15:00|43414.93
12:15:01|43429.73
12:15:02|43430.17
12:15:03|43430.17
12:15:04|43427.84
12:15:05|43431.73
12:15:06|43431.73
12:15:07|43428.67
12:15:09|43426.49
12:15:09|43421.09
12:15:10|43420.09
12:15:11|43420.23
12:15:12|43419.27
12:15:14|43410.4
12:15:14|43409.6
12:15:15|43406.31
12:15:16|43406.1
12:15:17|43404.14
12:15:18|43398.5
12:15:19|43397.04
12:15:20|43402.99
12:15:21|43400.81
12:15:22|43389.32
12:15:23|43381.
12:15:24|43375.01
12:15:25|43370.56
12:15:26|43375.
12:15:27|43375.44
12:15:28|43372.33
12:15:29|43371.88
12:15:31|43370.55
12:15:32|43368.76
12:15:32|43367.98
12:15:34|43369.82
12:15:35|43384.81
12:15:36|43384.82
12:15:37|43384.82
12:15:39|43384.81
12:15:39|43383.48
12:15:40|43383.47
12:15:42|43384.23
12:15:43|43387.77
12:15:44|43395.28
12:15:45|43392.8
12:15:47|43389.01
12:15:47|43391.04
12:15:48|43391.04
12:15:50|43391.04
12:15:51|43391.05
12:15:51|43391.05
12:15:52|43392.19
12:15:53|43389.16
12:15:54|43389.16
12:15:55|43389.11
12:15:56|43391.33
12:15:57|43391.33
12:15:58|43389.02
12:15:59|43386.86
12:16:00|43386.86
12:16:02|43385.4
12:16:02|43384.3
12:16:04|43384.3
12:16:05|43387.56
12:16:06|43385.44
12:16:07|43385.45
12:16:08|43385.45
12:16:09|43385.45
12:16:10|43386.71
12:16:11|43386.71
12:16:12|43386.71
12:16:13|43383.6
12:16:14|43362.35
12:16:15|43365.5
12:16:16|43361.21
12:16:17|43359.67
12:16:18|43353.
12:16:19|43341.26
12:16:20|43328.64
12:16:21|43345.45
12:16:22|43342.58
12:16:23|43330.64
12:16:24|43339.14
12:16:25|43309.77
12:16:26|43317.12
12:16:27|43324.85
12:16:28|43331.09
12:16:29|43350.
12:16:30|43344.9
12:16:31|43344.56
12:16:32|43334.88
12:16:33|43341.61
12:16:34|43328.29
12:16:36|43333.39
12:16:36|43328.03
12:16:38|43327.6
12:16:38|43329.64
12:16:40|43340.17
12:16:40|43340.18
12:16:42|43331.26
12:16:43|43331.25
12:16:44|43331.1
12:16:45|43356.66
12:16:47|43349.15
12:16:47|43346.18
12:16:48|43346.18
12:16:50|43356.17
12:16:50|43359.17
12:16:51|43369.32
12:16:52|43361.65
12:16:53|43351.32
12:16:54|43351.32
12:16:55|43351.31
12:16:56|43351.31
12:16:57|43351.31
12:16:58|43351.31
12:17:00|43351.33
12:17:00|43351.74
12:17:02|43351.74
12:17:03|43351.74
12:17:03|43351.74
12:17:04|43351.33
12:17:06|43351.33
12:17:07|43351.31
12:17:08|43346.92
12:17:09|43346.92
12:17:09|43345.01
12:17:10|43345.
12:17:11|43345.
12:17:12|43347.16
12:17:13|43347.16
12:17:14|43337.73
12:17:15|43332.51
12:17:16|43329.31
12:17:17|43327.51
12:17:18|43327.68
12:17:19|43331.92
12:17:20|43331.92
12:17:21|43329.69
12:17:22|43329.25
12:17:23|43329.24
12:17:24|43327.5
12:17:25|43323.45
12:17:26|43320.25
12:17:27|43315.01
12:17:28|43315.01
12:17:29|43315.05
12:17:31|43317.08
12:17:31|43322.38
12:17:32|43328.47
12:17:34|43331.51
12:17:34|43336.16
12:17:36|43336.16
12:17:37|43334.82
12:17:38|43334.83
12:17:40|43330.01
12:17:41|43330.
12:17:41|43328.49
12:17:43|43328.49
12:17:44|43329.72
12:17:44|43331.89
12:17:45|43334.8
12:17:46|43334.8
12:17:47|43334.79
12:17:48|43339.15
12:17:49|43339.15
12:17:50|43340.18
12:17:52|43340.18
12:17:53|43340.18
12:17:54|43340.17
12:17:55|43340.17
12:17:56|43340.
12:17:57|43336.44
12:17:58|43336.44
12:17:59|43338.62
12:18:00|43338.63
12:18:01|43338.63
12:18:02|43338.63
12:18:03|43346.21
12:18:04|43345.04
12:18:05|43342.89
12:18:07|43342.88
12:18:07|43342.88
12:18:08|43340.17
12:18:09|43340.17
12:18:10|43342.86
12:18:11|43342.86
12:18:12|43344.46
12:18:13|43344.46
12:18:15|43344.46
12:18:15|43342.35
12:18:16|43328.49
12:18:18|43332.85
12:18:18|43330.71
12:18:19|43330.71
12:18:20|43330.71
12:18:21|43330.71
12:18:22|43328.74
12:18:23|43330.72
12:18:24|43328.95
12:18:25|43331.11
12:18:26|43327.69
12:18:27|43324.04
12:18:28|43324.04
12:18:29|43322.51
12:18:30|43322.51
12:18:31|43322.51
12:18:32|43322.46
12:18:33|43322.46
12:18:34|43322.46
12:18:35|43322.51
12:18:37|43324.03
12:18:38|43324.03
12:18:39|43324.03
12:18:40|43324.04
12:18:41|43324.04
12:18:42|43323.99
12:18:44|43320.01
12:18:44|43320.01
12:18:46|43320.
12:18:47|43320.01
12:18:47|43320.01
12:18:48|43329.43
12:18:49|43329.51
12:18:50|43336.48
12:18:51|43336.51
12:18:53|43349.16
12:18:54|43349.16
12:18:54|43338.64
12:18:56|43340.54
12:18:57|43340.54
12:18:58|43344.68
12:18:59|43344.69
12:19:00|43348.84
12:19:01|43348.84
12:19:02|43350.
12:19:03|43350.
12:19:04|43344.26
12:19:05|43344.26
12:19:07|43344.25
12:19:07|43353.63
12:19:08|43353.63
12:19:09|43344.26
12:19:10|43344.26
12:19:11|43343.82
12:19:13|43344.24
12:19:14|43348.84
12:19:15|43348.84
12:19:16|43350.56
12:19:17|43350.56
12:19:18|43350.55
12:19:19|43350.56
12:19:20|43350.56
12:19:21|43352.71
12:19:21|43352.71
12:19:23|43342.53
12:19:24|43342.53
12:19:24|43341.11
12:19:26|43341.11
12:19:27|43347.14
12:19:28|43344.98
12:19:28|43344.98
12:19:30|43344.99
12:19:31|43344.99
12:19:32|43344.52
12:19:33|43344.52
12:19:34|43344.51
12:19:35|43344.51
12:19:36|43344.52
12:19:37|43336.48
12:19:38|43336.48
12:19:39|43330.72
12:19:41|43326.14
12:19:41|43326.14
12:19:43|43326.14
12:19:44|43322.51
12:19:45|43315.43
12:19:46|43323.37
12:19:47|43318.38
12:19:48|43313.58
12:19:49|43303.07
12:19:50|43302.66
12:19:51|43309.23
12:19:52|43321.82
12:19:53|43312.77
12:19:54|43315.03
12:19:55|43315.03
12:19:56|43314.6
12:19:57|43314.6
12:19:59|43314.6
12:19:59|43308.34
12:20:00|43300.78
12:20:02|43302.64
12:20:02|43302.8
12:20:04|43310.96
12:20:04|43310.97
12:20:05|43313.14
12:20:07|43313.14
12:20:08|43314.17
12:20:08|43314.16
12:20:10|43314.16
12:20:11|43314.16
12:20:12|43314.16
12:20:13|43314.16
12:20:13|43313.72
12:20:15|43303.38
12:20:15|43300.
12:20:17|43300.
12:20:18|43300.
12:20:19|43300.01
12:20:20|43301.61
12:20:21|43301.3
12:20:22|43300.14
12:20:23|43301.98
12:20:24|43301.98
12:20:25|43301.98
12:20:26|43301.98
12:20:27|43301.52
12:20:28|43301.41
12:20:29|43301.31
12:20:30|43301.24
12:20:31|43301.24
12:20:32|43301.24
12:20:33|43300.03
12:20:34|43300.02
12:20:35|43300.02
12:20:36|43300.01
12:20:37|43301.99
12:20:38|43301.99
12:20:40|43302.81
12:20:40|43294.38
12:20:42|43280.45
12:20:43|43280.89
12:20:43|43284.15
12:20:45|43284.15
12:20:46|43284.14
12:20:47|43284.15
12:20:48|43284.25
12:20:49|43294.31
12:20:50|43294.32
12:20:50|43308.17
12:20:52|43305.7
12:20:53|43308.15
12:20:54|43305.74
12:20:55|43305.74
12:20:56|43305.73
12:20:57|43299.02
12:20:58|43299.02
12:20:59|43299.02
12:20:59|43299.02
12:21:01|43299.02
12:21:01|43300.86
12:21:03|43303.
12:21:04|43303.
12:21:06|43303.
12:21:06|43301.17
12:21:07|43300.62
12:21:08|43299.03
12:21:09|43299.03
12:21:10|43291.28
12:21:11|43289.53
12:21:12|43288.2
12:21:13|43285.39
12:21:14|43285.39
12:21:15|43285.39
12:21:16|43301.11
12:21:17|43301.11
12:21:18|43293.22
12:21:19|43293.22
12:21:20|43293.22
12:21:21|43293.22
12:21:22|43289.53
12:21:23|43289.53
12:21:24|43289.53
12:21:25|43289.53
12:21:26|43290.61
12:21:27|43290.6
12:21:28|43292.76
12:21:29|43281.45
12:21:30|43281.45
12:21:31|43283.16
12:21:32|43284.61
12:21:33|43288.96
12:21:34|43288.97
12:21:35|43291.03
12:21:36|43291.03
12:21:37|43294.19
12:21:38|43294.19
12:21:40|43294.19
12:21:41|43283.1
12:21:43|43283.1
12:21:43|43287.2
12:21:44|43287.44
12:21:46|43289.31
12:21:47|43292.08
12:21:48|43292.08
12:21:49|43292.08
12:21:50|43292.08
12:21:52|43292.08
12:21:52|43292.08
12:21:53|43292.08
12:21:54|43292.09
12:21:55|43294.21
12:21:56|43305.7
12:21:57|43314.17
12:21:58|43324.13
12:21:59|43318.75
12:22:00|43316.57
12:22:01|43316.64
12:22:02|43316.65
12:22:03|43316.65
12:22:04|43316.65
12:22:05|43317.96
12:22:07|43318.75
12:22:08|43316.68
12:22:08|43316.68
12:22:09|43316.68
12:22:11|43316.68
12:22:11|43316.68
12:22:12|43316.68
12:22:13|43316.68
12:22:14|43316.67
12:22:15|43320.89
12:22:16|43320.89
12:22:17|43325.43
12:22:18|43326.14
12:22:19|43318.97
12:22:21|43318.97
12:22:21|43314.56
12:22:23|43309.84
12:22:23|43309.84
12:22:25|43313.55
12:22:25|43313.55
12:22:27|43323.97
12:22:27|43323.96
12:22:29|43323.96
12:22:29|43323.97
12:22:30|43326.13
12:22:31|43326.14
12:22:32|43326.14
12:22:33|43326.14
12:22:34|43326.09
12:22:35|43326.1
12:22:36|43326.14
12:22:37|43326.14
12:22:38|43340.81
12:22:39|43341.66
12:22:41|43344.5
12:22:43|43346.39
12:22:43|43346.44
12:22:44|43346.45
12:22:46|43344.52
12:22:47|43344.52
12:22:47|43344.52
12:22:49|43344.52
12:22:50|43344.52
12:22:51|43344.52
12:22:52|43344.52
12:22:53|43344.52
12:22:54|43344.52
12:22:55|43344.51
12:22:56|43344.52
12:22:57|43346.37
12:22:58|43344.51
12:22:59|43344.56
12:23:00|43344.56
12:23:01|43344.32
12:23:02|43343.49
12:23:04|43344.32
12:23:04|43344.32
12:23:05|43344.32
12:23:06|43344.32
12:23:08|43344.32
12:23:08|43344.32
12:23:09|43344.32
12:23:10|43344.63
12:23:11|43344.63
12:23:12|43344.63
12:23:13|43344.63
12:23:14|43344.61
12:23:15|43338.49
12:23:16|43335.97
12:23:17|43334.85
12:23:18|43334.85
12:23:19|43334.85
12:23:20|43336.41
12:23:21|43338.54
12:23:22|43338.54
12:23:23|43338.54
12:23:24|43338.56
12:23:25|43338.56
12:23:26|43338.56
12:23:28|43338.56
12:23:28|43338.28
12:23:29|43338.27
12:23:30|43338.27
12:23:31|43340.16
12:23:32|43340.16
12:23:33|43340.16
12:23:34|43340.16
12:23:35|43340.15
12:23:36|43340.16
12:23:37|43344.61
12:23:38|43342.93
12:23:39|43340.77
12:23:40|43340.77
12:23:42|43342.99
12:23:43|43342.99
12:23:44|43342.99
12:23:45|43342.99
12:23:47|43342.99
12:23:47|43342.99
12:23:49|43342.99
12:23:50|43342.99
12:23:51|43340.89
12:23:52|43340.89
12:23:53|43340.45
12:23:54|43327.21
12:23:55|43326.19
12:23:56|43326.19
12:23:57|43326.19
12:23:58|43329.37
12:23:59|43329.37
12:24:00|43330.58
12:24:01|43330.58
12:24:02|43331.22
12:24:03|43331.43
12:24:04|43331.43
12:24:05|43344.63
12:24:06|43363.51
12:24:07|43363.51
12:24:08|43363.52
12:24:09|43356.32
12:24:10|43356.32
12:24:11|43356.32
12:24:12|43356.32
12:24:13|43356.32
12:24:14|43356.32
12:24:15|43356.31
12:24:16|43356.32
12:24:17|43356.32
12:24:18|43363.29
12:24:19|43365.34
12:24:20|43370.38
12:24:21|43370.51
12:24:22|43372.44
12:24:23|43370.5
12:24:24|43371.28
12:24:25|43369.85
12:24:26|43373.58
12:24:27|43374.85
12:24:28|43374.85
12:24:29|43370.52
12:24:30|43370.52
12:24:31|43370.52
12:24:32|43364.95
12:24:33|43364.95
12:24:34|43364.95
12:24:35|43370.53
12:24:36|43372.44
12:24:37|43372.44
12:24:38|43383.43
12:24:39|43384.55
12:24:40|43384.56
12:24:41|43384.55
12:24:43|43390.6
12:24:44|43400.01
12:24:45|43400.01
12:24:46|43400.01
12:24:47|43400.63
12:24:48|43391.89
12:24:49|43391.89
12:24:51|43391.89
12:24:52|43393.55
12:24:53|43393.56
12:24:53|43395.97
12:24:55|43395.96
12:24:56|43392.08
12:24:58|43392.07
12:24:58|43389.9
12:24:59|43384.52
12:25:00|43384.52
12:25:01|43384.52
12:25:03|43384.52
12:25:03|43384.52
12:25:05|43391.89
12:25:06|43392.2
12:25:07|43398.66
12:25:08|43397.67
12:25:08|43397.67
12:25:09|43397.67
12:25:10|43397.67
12:25:12|43397.67
12:25:13|43398.04
12:25:13|43398.51
12:25:14|43398.52
12:25:15|43397.97
12:25:16|43397.97
12:25:17|43397.97
12:25:19|43397.97
12:25:19|43396.59
12:25:21|43396.59
12:25:22|43396.59
12:25:23|43396.59
12:25:24|43397.64
12:25:25|43397.64
12:25:26|43397.23
12:25:27|43397.23
12:25:27|43397.22
12:25:28|43398.51
12:25:30|43397.87
12:25:31|43397.87
12:25:32|43397.87
12:25:33|43397.87
12:25:33|43397.86
12:25:34|43397.87
12:25:35|43404.18
12:25:36|43409.56
12:25:37|43421.68
12:25:38|43425.
12:25:39|43426.92
12:25:41|43426.92
12:25:41|43426.91
12:25:42|43426.92
12:25:44|43427.77
12:25:46|43427.77
12:25:46|43427.77
12:25:47|43425.05
12:25:49|43425.01
12:25:50|43425.
12:25:51|43411.28
12:25:52|43411.28
12:25:53|43413.97
12:25:54|43415.03
12:25:55|43409.54
12:25:56|43400.16
12:25:57|43392.77
12:25:58|43385.02
12:26:00|43393.77
12:26:00|43400.04
12:26:02|43404.5
12:26:03|43404.5
12:26:04|43392.19
12:26:05|43377.43
12:26:06|43368.72
12:26:07|43373.93
12:26:07|43375.25
12:26:09|43375.25
12:26:10|43375.25
12:26:11|43375.25
12:26:12|43375.25
12:26:13|43382.61
12:26:14|43377.01
12:26:15|43375.24
12:26:16|43374.87
12:26:17|43374.87
12:26:18|43374.87
12:26:19|43374.87
12:26:20|43374.87
12:26:21|43383.01
12:26:22|43381.34
12:26:23|43377.39
12:26:24|43377.39
12:26:25|43377.38
12:26:26|43358.35
12:26:27|43362.19
12:26:28|43369.78
12:26:29|43367.11
12:26:30|43364.32
12:26:31|43364.32
12:26:32|43364.32
12:26:34|43364.32
12:26:34|43358.38
12:26:35|43358.38
12:26:36|43352.51
12:26:37|43352.51
12:26:38|43350.23
12:26:39|43350.
12:26:40|43348.81
12:26:41|43348.81
12:26:42|43352.94
12:26:43|43352.93
12:26:45|43350.07
12:26:46|43347.85
12:26:47|43347.86
12:26:48|43334.69
12:26:50|43334.7
12:26:51|43334.7
12:26:51|43334.69
12:26:53|43334.69
12:26:54|43334.69
12:26:55|43334.7
12:26:56|43334.7
12:26:58|43334.69
12:26:58|43330.
12:27:00|43330.01
12:27:01|43330.01
12:27:01|43330.01
12:27:02|43341.46
12:27:04|43346.25
12:27:05|43344.55
12:27:06|43344.55
12:27:06|43344.54
12:27:08|43344.54
12:27:09|43344.54
12:27:09|43344.54
12:27:11|43344.54
12:27:11|43340.15
12:27:12|43329.89
12:27:14|43329.87
12:27:15|43330.31
12:27:16|43330.31
12:27:16|43334.62
12:27:18|43332.39
12:27:19|43332.39
12:27:20|43332.39
12:27:21|43323.35
12:27:22|43323.35
12:27:23|43328.31
12:27:24|43324.17
12:27:25|43324.17
12:27:26|43324.17
12:27:27|43328.55
12:27:28|43332.46
12:27:29|43334.62
12:27:30|43336.37
12:27:31|43337.23
12:27:32|43337.23
12:27:33|43337.23
12:27:34|43337.23
12:27:35|43337.32
12:27:36|43337.32
12:27:37|43330.07
12:27:38|43330.07
12:27:39|43343.85
12:27:40|43338.34
12:27:41|43338.35
12:27:42|43338.35
12:27:43|43338.35
12:27:44|43343.86
12:27:45|43344.48
12:27:47|43359.73
12:27:48|43359.73
12:27:49|43359.75
12:27:50|43359.75
12:27:52|43359.75
12:27:53|43359.75
12:27:54|43359.75
12:27:55|43359.75
12:27:56|43354.78
12:27:57|43354.78
12:27:58|43354.78
12:27:59|43354.78
12:28:00|43350.6
12:28:01|43350.62
12:28:02|43346.89
12:28:03|43346.89
12:28:04|43353.92
12:28:05|43353.92
12:28:05|43351.87
12:28:07|43351.87
12:28:08|43351.89
12:28:09|43351.89
12:28:10|43351.89
12:28:11|43349.22
12:28:12|43349.22
12:28:13|43349.21
12:28:14|43349.2
12:28:15|43346.08
12:28:16|43342.78
12:28:17|43342.78
12:28:18|43342.78
12:28:19|43342.77
12:28:20|43342.78
12:28:21|43342.78
12:28:22|43342.79
12:28:23|43342.79
12:28:24|43342.79
12:28:25|43344.68
12:28:27|43353.63
12:28:27|43356.14
12:28:28|43356.14
12:28:29|43356.14
12:28:30|43354.02
12:28:31|43356.19
12:28:32|43356.19
12:28:33|43357.49
12:28:34|43369.17
12:28:35|43369.38
12:28:36|43370.49
12:28:37|43369.72
12:28:38|43368.04
12:28:39|43368.04
12:28:40|43368.04
12:28:41|43366.35
12:28:42|43366.35
12:28:43|43368.49
12:28:44|43368.49
12:28:45|43368.49
12:28:47|43368.49
12:28:48|43368.49
12:28:49|43368.48
12:28:51|43372.4
12:28:51|43372.41
12:28:52|43372.41
12:28:53|43372.4
12:28:54|43372.4
12:28:55|43372.41
12:28:56|43372.4
12:28:57|43371.15
12:28:58|43371.15
12:28:59|43371.2
12:29:00|43371.2
12:29:01|43373.6
12:29:03|43373.6
12:29:04|43378.45
12:29:05|43386.19
12:29:06|43389.99
12:29:07|43390.43
12:29:08|43396.51
12:29:09|43397.9
12:29:10|43398.37
12:29:12|43399.18
12:29:13|43398.36
12:29:13|43398.36
12:29:15|43398.36
12:29:15|43398.36
12:29:17|43398.37
12:29:18|43398.37
12:29:18|43398.37
12:29:19|43398.37
12:29:21|43398.37
12:29:22|43398.37
12:29:22|43398.8
12:29:23|43398.8
12:29:25|43399.18
12:29:25|43394.77
12:29:26|43391.69
12:29:28|43397.11
12:29:28|43395.29
12:29:29|43393.36
12:29:31|43381.48
12:29:31|43381.57
12:29:32|43381.57
12:29:34|43381.57
12:29:34|43383.55
12:29:36|43385.63
12:29:36|43390.67
12:29:38|43392.17
12:29:38|43392.53
12:29:40|43393.3
12:29:41|43393.3
12:29:41|43393.3
12:29:43|43393.3
12:29:44|43393.29
12:29:45|43393.29
12:29:45|43393.29
12:29:46|43393.29
12:29:48|43393.3
12:29:49|43393.3
12:29:50|43393.3
12:29:52|43390.18
12:29:53|43390.19
12:29:53|43390.19
12:29:55|43390.19
12:29:56|43390.18
12:29:57|43391.55
12:29:58|43391.56
12:29:59|43391.56
12:30:00|43391.55
12:30:02|43393.31
12:30:02|43397.67
12:30:03|43399.18
12:30:04|43405.91
12:30:05|43408.
12:30:07|43408.
12:30:08|43418.19
12:30:08|43418.22
12:30:09|43429.
12:30:10|43435.
12:30:11|43438.98
12:30:12|43445.38
12:30:13|43452.28
12:30:14|43449.27
12:30:15|43468.89
12:30:16|43478.76
12:30:17|43457.88
12:30:18|43463.63
12:30:19|43467.88
12:30:20|43451.22
12:30:21|43449.91
12:30:22|43450.79
12:30:23|43450.71
12:30:24|43447.61
12:30:25|43447.62
12:30:27|43449.78
12:30:27|43449.77
12:30:28|43439.94
12:30:30|43431.25
12:30:30|43427.26
12:30:31|43459.97
12:30:32|43452.17
12:30:34|43468.77
12:30:34|43464.69
12:30:35|43464.69
12:30:37|43458.86
12:30:37|43458.86
12:30:38|43462.37
12:30:39|43462.37
12:30:41|43457.51
12:30:41|43451.77
12:30:43|43445.48
12:30:43|43443.77
12:30:44|43443.77
12:30:45|43443.77
12:30:46|43441.7
12:30:47|43432.11
12:30:49|43432.11
12:30:50|43436.48
12:30:51|43436.47
12:30:52|43436.48
12:30:53|43436.47
12:30:54|43436.48
12:30:56|43431.27
12:30:57|43432.38
12:30:58|43433.49
12:30:59|43433.49
12:31:00|43431.28
12:31:02|43434.71
12:31:03|43435.
12:31:04|43435.
12:31:05|43434.99
12:31:06|43445.68
12:31:08|43438.31
12:31:09|43446.75
12:31:10|43449.32
12:31:11|43451.96
12:31:12|43451.97
12:31:14|43451.96
12:31:15|43440.43
12:31:16|43438.7
12:31:17|43439.37
12:31:18|43439.37
12:31:19|43439.37
12:31:21|43425.23
12:31:22|43432.3
12:31:23|43437.19
12:31:24|43440.87
12:31:25|43443.01
12:31:27|43439.55
12:31:28|43439.55
12:31:29|43440.87
12:31:30|43444.28
12:31:31|43444.28
12:31:32|43444.28
12:31:33|43444.28
12:31:35|43444.27
12:31:35|43444.27
12:31:37|43446.04
12:31:38|43443.3
12:31:38|43443.3
12:31:40|43444.27
12:31:41|43444.26
12:31:42|43444.26
12:31:44|43450.
12:31:44|43441.7
12:31:45|43440.86
12:31:46|43440.86
12:31:47|43440.91
12:31:48|43440.9
12:31:50|43440.91
12:31:51|43440.91
12:31:52|43439.96
12:31:54|43439.95
12:31:55|43438.62
12:31:56|43438.62
12:31:57|43438.63
12:31:58|43438.63
12:31:59|43439.23
12:31:59|43439.24
12:32:01|43439.23
12:32:02|43439.23
12:32:03|43433.64
12:32:04|43433.64
12:32:05|43433.64
12:32:06|43434.48
12:32:07|43434.48
12:32:08|43435.17
12:32:09|43433.63
12:32:10|43433.46
12:32:11|43439.5
12:32:12|43439.5
12:32:13|43439.5
12:32:14|43436.04
12:32:15|43436.27
12:32:16|43436.27
12:32:17|43437.79
12:32:18|43444.3
12:32:19|43444.3
12:32:20|43441.96
12:32:21|43441.96
12:32:22|43441.96
12:32:23|43441.96
12:32:24|43439.91
12:32:25|43436.66
12:32:26|43436.66
12:32:27|43438.81
12:32:28|43436.63
12:32:29|43438.78
12:32:30|43438.79
12:32:31|43438.82
12:32:32|43438.78
12:32:33|43436.62
12:32:34|43436.63
12:32:35|43426.35
12:32:36|43426.35
12:32:37|43426.35
12:32:38|43426.35
12:32:39|43418.36
12:32:40|43409.55
12:32:41|43410.
12:32:42|43409.99
12:32:43|43409.99
12:32:44|43405.08
12:32:45|43405.07
12:32:46|43396.11
12:32:47|43394.13
12:32:48|43395.02
12:32:49|43396.1
12:32:50|43396.1
12:32:52|43396.08
12:32:52|43396.09
12:32:53|43396.09
12:32:54|43396.09
12:32:55|43396.06
12:32:57|43395.68
12:32:58|43392.2
12:32:59|43394.34
12:33:00|43395.68
12:33:01|43394.37
12:33:02|43395.69
12:33:03|43396.06
12:33:04|43396.06
12:33:06|43396.06
12:33:06|43393.3
12:33:08|43387.77
12:33:09|43376.89
12:33:10|43371.82
12:33:10|43367.34
12:33:12|43367.35
12:33:12|43363.58
12:33:14|43370.48
12:33:14|43366.2
12:33:15|43367.35
12:33:16|43357.85
12:33:17|43357.95
12:33:18|43350.02
12:33:20|43345.13
12:33:21|43333.33
12:33:21|43332.5
12:33:22|43332.41
12:33:24|43332.41
12:33:25|43329.8
12:33:25|43329.
12:33:26|43326.6
12:33:27|43331.79
12:33:28|43331.98
12:33:29|43331.78
12:33:30|43327.74
12:33:32|43326.75
12:33:32|43335.58
12:33:33|43347.
12:33:34|43356.46
12:33:35|43344.83
12:33:36|43344.41
12:33:37|43335.27
12:33:38|43335.26
12:33:39|43335.27
12:33:40|43335.25
12:33:41|43335.24
12:33:42|43332.06
12:33:44|43328.14
12:33:45|43328.14
12:33:45|43331.28
12:33:46|43331.29
12:33:47|43331.28
12:33:48|43333.36
12:33:50|43323.1
12:33:50|43320.91
12:33:52|43320.91
12:33:53|43320.91
12:33:54|43319.91
12:33:55|43315.97
12:33:56|43314.93
12:33:58|43305.64
12:33:58|43305.64
12:34:00|43306.76
12:34:01|43306.76
12:34:01|43304.34
12:34:02|43304.26
12:34:03|43303.74
12:34:04|43303.75
12:34:06|43303.74
12:34:07|43303.74
12:34:08|43303.73
12:34:08|43303.73
12:34:09|43303.73
12:34:10|43305.64
12:34:11|43308.09
12:34:13|43308.67
12:34:14|43312.05
12:34:15|43309.5
12:34:15|43306.94
12:34:17|43306.94
12:34:17|43307.15
12:34:18|43306.29
12:34:19|43306.29
12:34:21|43307.16
12:34:22|43307.85
12:34:22|43312.53
12:34:23|43312.53
12:34:24|43312.53
12:34:25|43312.53
12:34:26|43312.57
12:34:27|43321.49
12:34:28|43321.48
12:34:30|43321.48
12:34:30|43343.49
12:34:31|43348.8
12:34:32|43360.58
12:34:33|43338.55
12:34:34|43337.98
12:34:35|43321.61
12:34:36|43315.26
12:34:37|43313.4
12:34:38|43315.27
12:34:40|43313.42
12:34:40|43313.4
12:34:42|43320.1
12:34:43|43324.52
12:34:44|43324.52
12:34:44|43324.52
12:34:45|43324.52
12:34:46|43324.52
12:34:47|43324.52
12:34:48|43336.58
12:34:49|43336.35
12:34:50|43336.57
12:34:51|43336.57
12:34:52|43334.4
12:34:54|43334.39
12:34:55|43334.39
12:34:56|43334.39
12:34:57|43325.
12:34:58|43324.51
12:35:00|43324.51
12:35:00|43326.13
12:35:02|43324.52
12:35:02|43324.52
12:35:04|43324.52
12:35:05|43324.52
12:35:06|43324.51
12:35:07|43324.51
12:35:07|43322.8
12:35:09|43330.94
12:35:09|43330.94
12:35:10|43330.94
12:35:12|43340.12
12:35:13|43357.85
12:35:13|43361.66
12:35:14|43371.33
12:35:16|43378.89
12:35:16|43391.54
12:35:18|43392.45
12:35:19|43388.68
12:35:20|43381.71
12:35:20|43380.53
12:35:21|43371.34
12:35:23|43369.75
12:35:24|43364.49
12:35:25|43364.48
12:35:26|43364.48
12:35:27|43364.45
12:35:28|43364.44
12:35:28|43364.45
12:35:29|43364.44
12:35:31|43364.44
12:35:32|43364.44
12:35:32|43364.44
12:35:33|43361.79
12:35:35|43361.8
12:35:35|43364.49
12:35:37|43366.13
12:35:38|43366.13
12:35:38|43379.6
12:35:40|43378.67
12:35:41|43378.66
12:35:42|43374.33
12:35:43|43366.59
12:35:44|43366.59
12:35:45|43362.71
12:35:46|43362.71
12:35:47|43361.79
12:35:48|43361.79
12:35:49|43370.46
12:35:50|43371.4
12:35:52|43376.97
12:35:52|43376.97
12:35:54|43379.14
12:35:55|43379.13
12:35:57|43366.72
12:35:57|43366.37
12:35:59|43366.37
12:35:59|43366.37
12:36:00|43366.37
12:36:01|43366.37
12:36:02|43366.37
12:36:04|43366.36
12:36:04|43366.37
12:36:06|43366.36
12:36:07|43370.47
12:36:07|43370.47
12:36:09|43370.48
12:36:10|43370.48
12:36:11|43367.5
12:36:12|43366.14
12:36:12|43354.59
12:36:14|43354.59
12:36:14|43348.78
12:36:16|43345.8
12:36:17|43345.8
12:36:18|43345.22
12:36:19|43345.23
12:36:20|43345.23
12:36:21|43345.01
12:36:22|43345.01
12:36:22|43345.01
12:36:23|43345.01
12:36:24|43345.01
12:36:25|43345.01
12:36:27|43345.01
12:36:28|43345.01
12:36:29|43345.01
12:36:30|43345.01
12:36:30|43345.01
12:36:32|43348.1
12:36:33|43347.53
12:36:33|43349.54
12:36:35|43345.43
12:36:36|43345.43
12:36:36|43345.43
12:36:38|43345.43
12:36:38|43345.43
12:36:40|43345.43
12:36:40|43347.31
12:36:42|43347.31
12:36:43|43347.32
12:36:44|43347.32
12:36:45|43347.32
12:36:45|43344.45
12:36:47|43344.02
12:36:48|43341.88
12:36:49|43341.89
12:36:49|43341.89
12:36:50|43341.88
12:36:52|43341.88
12:36:53|43341.89
12:36:53|43341.88
12:36:55|43341.88
12:36:57|43341.88
12:36:58|43341.88
12:36:59|43333.45
12:37:00|43318.87
12:37:01|43315.64
12:37:02|43315.63
12:37:03|43324.08
12:37:04|43324.09
12:37:05|43315.01
12:37:06|43315.01
12:37:07|43318.44
12:37:08|43315.8
12:37:09|43315.
12:37:11|43315.
12:37:12|43314.12
12:37:12|43314.12
12:37:13|43314.12
12:37:14|43314.91
12:37:15|43314.91
12:37:16|43314.91
12:37:17|43315.01
12:37:18|43322.15
12:37:20|43322.15
12:37:20|43322.15
12:37:21|43322.15
12:37:22|43318.93
12:37:23|43318.93
12:37:24|43318.92
12:37:26|43318.92
12:37:27|43318.92
12:37:28|43318.92
12:37:28|43319.6
12:37:29|43320.22
12:37:30|43320.22
12:37:31|43320.22
12:37:32|43321.09
12:37:34|43319.61
12:37:35|43321.78
12:37:35|43319.82
12:37:36|43311.29
12:37:38|43309.8
12:37:38|43309.8
12:37:39|43311.21
12:37:40|43311.72
12:37:41|43313.4
12:37:43|43313.41
12:37:43|43313.41
12:37:45|43303.61
12:37:45|43303.61
12:37:46|43307.94
12:37:47|43305.79
12:37:48|43296.69
12:37:49|43296.69
12:37:51|43296.68
12:37:51|43296.68
12:37:52|43286.45
12:37:54|43286.45
12:37:54|43280.01
12:37:56|43290.01
12:37:58|43290.01
12:37:58|43282.59
12:37:59|43283.35
12:38:01|43286.76
12:38:02|43282.29
12:38:03|43280.13
12:38:04|43280.01
12:38:05|43284.18
12:38:06|43288.52
12:38:06|43288.52
12:38:07|43288.52
12:38:09|43291.75
12:38:09|43292.46
12:38:10|43292.46
12:38:12|43292.46
12:38:13|43292.42
12:38:14|43292.41
12:38:15|43292.41
12:38:16|43290.36
12:38:16|43292.41
12:38:18|43292.41
12:38:19|43290.33
12:38:20|43287.
12:38:21|43286.16
12:38:22|43286.16
12:38:23|43290.43
12:38:24|43290.43
12:38:24|43290.43
12:38:25|43292.59
12:38:27|43296.24
12:38:28|43295.16
12:38:29|43294.23
12:38:30|43291.11
12:38:31|43289.77
12:38:32|43289.77
12:38:32|43293.54
12:38:34|43289.34
12:38:35|43287.18
12:38:35|43285.47
12:38:37|43285.43
12:38:38|43283.81
12:38:39|43287.06
12:38:40|43280.05
12:38:41|43280.01
12:38:42|43280.01
12:38:42|43280.05
12:38:44|43282.72
12:38:45|43288.71
12:38:46|43291.39
12:38:47|43291.39
12:38:48|43291.39
12:38:49|43288.13
12:38:50|43288.13
12:38:50|43281.41
12:38:51|43281.65
12:38:53|43281.65
12:38:54|43281.65
12:38:55|43281.65
12:38:56|43281.64
12:38:57|43281.61
12:38:58|43281.61
12:39:00|43281.61
12:39:01|43284.31
12:39:02|43287.64
12:39:04|43287.64
12:39:04|43289.14
12:39:05|43289.14
12:39:06|43283.81
12:39:08|43282.76
12:39:09|43286.87
12:39:10|43286.87
12:39:11|43288.13
12:39:12|43288.92
12:39:13|43289.14
12:39:14|43288.61
12:39:15|43288.61
12:39:16|43288.61
12:39:17|43288.61
12:39:18|43288.6
12:39:19|43288.9
12:39:20|43290.
12:39:21|43296.79
12:39:22|43296.78
12:39:23|43296.78
12:39:24|43296.78
12:39:25|43296.79
12:39:26|43292.46
12:39:27|43292.46
12:39:28|43292.46
12:39:29|43292.46
12:39:30|43290.
12:39:31|43290.
12:39:32|43290.01
12:39:33|43290.01
12:39:34|43290.01
12:39:35|43290.
12:39:36|43293.02
12:39:37|43296.78
12:39:38|43296.79
12:39:39|43296.79
12:39:40|43296.79
12:39:41|43296.79
12:39:42|43297.96
12:39:43|43316.18
12:39:44|43320.99
12:39:45|43325.01
12:39:46|43319.14
12:39:47|43319.12
12:39:48|43319.12
12:39:49|43319.12
12:39:50|43319.12
12:39:51|43319.12
12:39:52|43321.29
12:39:53|43321.29
12:39:54|43320.22
12:39:55|43320.22
12:39:56|43320.22
12:39:57|43322.38
12:39:59|43309.85
12:40:00|43305.
12:40:00|43305.
12:40:02|43305.
12:40:03|43305.
12:40:05|43305.
12:40:05|43305.
12:40:06|43288.62
12:40:07|43290.52
12:40:08|43304.77
12:40:09|43305.45
12:40:10|43297.06
12:40:11|43303.17
12:40:12|43303.17
12:40:13|43300.54
12:40:14|43296.74
12:40:15|43293.25
12:40:16|43281.58
12:40:17|43273.32
12:40:18|43273.32
12:40:19|43273.32
12:40:20|43273.32
12:40:21|43275.12
12:40:22|43279.18
12:40:23|43277.04
12:40:24|43277.05
12:40:25|43279.17
12:40:26|43279.17
12:40:27|43274.89
12:40:28|43274.89
12:40:29|43274.89
12:40:30|43274.89
12:40:31|43274.89
12:40:32|43278.36
12:40:33|43277.92
12:40:34|43280.
12:40:35|43292.46
12:40:36|43292.45
12:40:37|43294.7
12:40:39|43294.7
12:40:40|43296.64
12:40:40|43295.03
12:40:42|43288.01
12:40:42|43288.01
12:40:44|43288.01
12:40:44|43288.02
12:40:45|43288.
12:40:46|43286.53
12:40:47|43272.99
12:40:48|43273.
12:40:49|43273.
12:40:50|43268.64
12:40:51|43270.66
12:40:53|43278.25
12:40:54|43284.1
12:40:54|43296.65
12:40:56|43296.64
12:40:57|43296.64
12:40:58|43296.64
12:40:59|43296.64
12:41:01|43296.21
12:41:02|43296.21
12:41:03|43296.22
12:41:04|43296.22
12:41:05|43296.22
12:41:06|43299.99
12:41:07|43299.99
12:41:08|43299.99
12:41:08|43299.99
12:41:10|43300.
12:41:11|43300.
12:41:12|43301.1
12:41:13|43301.07
12:41:14|43301.07
12:41:15|43301.07
12:41:16|43301.06
12:41:17|43286.86
12:41:18|43286.86
12:41:19|43286.85
12:41:20|43292.1
12:41:21|43296.78
12:41:22|43296.78
12:41:23|43296.77
12:41:24|43296.78
12:41:25|43286.87
12:41:26|43281.62
12:41:27|43285.42
12:41:28|43286.85
12:41:29|43286.86
12:41:30|43286.85
12:41:32|43286.85
12:41:32|43285.43
12:41:33|43285.42
12:41:34|43289.76
12:41:35|43289.76
12:41:36|43293.02
12:41:37|43295.17
12:41:38|43295.17
12:41:39|43295.17
12:41:40|43295.17
12:41:42|43296.36
12:41:42|43296.64
12:41:44|43299.57
12:41:45|43299.57
12:41:46|43299.57
12:41:47|43299.57
12:41:47|43299.57
12:41:49|43298.66
12:41:49|43298.66
12:41:50|43298.66
12:41:52|43290.06
12:41:53|43290.06
12:41:54|43290.06
12:41:55|43288.13
12:41:56|43288.13
12:41:56|43288.13
12:41:57|43289.6
12:41:59|43289.6
12:42:00|43292.2
12:42:02|43292.12
12:42:03|43296.48
12:42:03|43300.7
12:42:05|43301.02
12:42:05|43301.02
12:42:07|43301.02
12:42:08|43301.03
12:42:09|43301.11
12:42:09|43303.2
12:42:11|43319.12
12:42:12|43321.64
12:42:13|43313.05
12:42:14|43310.88
12:42:15|43308.83
12:42:16|43308.84
12:42:17|43308.84
12:42:18|43310.18
12:42:19|43310.19
12:42:20|43310.18
12:42:21|43310.18
12:42:22|43310.18
12:42:22|43310.18
12:42:23|43310.19
12:42:25|43312.16
12:42:25|43316.95
12:42:27|43316.95
12:42:27|43318.83
12:42:29|43318.83
12:42:29|43318.07
12:42:31|43316.04
12:42:32|43314.1
12:42:32|43314.1
12:42:33|43310.18
12:42:34|43310.18
12:42:36|43310.14
12:42:37|43310.15
12:42:38|43310.14
12:42:39|43310.14
12:42:40|43310.15
12:42:41|43312.36
12:42:42|43321.08
12:42:43|43321.62
12:42:44|43321.62
12:42:45|43322.76
12:42:46|43321.62
12:42:47|43321.63
12:42:48|43325.67
12:42:48|43329.19
12:42:50|43325.68
12:42:51|43325.68
12:42:51|43325.68
12:42:52|43325.67
12:42:53|43318.11
12:42:54|43317.63
12:42:56|43317.63
12:42:57|43317.19
12:42:57|43317.18
12:42:58|43317.18
12:43:00|43321.37
12:43:01|43321.37
12:43:03|43321.37
12:43:04|43321.37
12:43:05|43321.37
12:43:06|43321.37
12:43:07|43322.
12:43:08|43322.
12:43:09|43322.2
12:43:10|43323.73
12:43:11|43323.72
12:43:13|43323.72
12:43:13|43323.73
12:43:15|43323.73
12:43:15|43323.24
12:43:16|43322.02
12:43:17|43321.36
12:43:18|43319.91
12:43:19|43319.91
12:43:20|43319.91
12:43:21|43318.44
12:43:22|43313.73
12:43:23|43313.73
12:43:24|43313.4
12:43:25|43310.18
12:43:26|43310.18
12:43:27|43310.18
12:43:28|43310.19
12:43:29|43310.19
12:43:30|43310.19
12:43:31|43313.6
12:43:32|43313.6
12:43:33|43313.6
12:43:34|43313.59
12:43:35|43313.59
12:43:36|43313.6
12:43:37|43313.6
12:43:39|43313.6
12:43:39|43313.6
12:43:40|43313.6
12:43:41|43313.6
12:43:42|43313.61
12:43:43|43313.6
12:43:44|43313.73
12:43:45|43313.73
12:43:46|43313.72
12:43:47|43312.9
12:43:48|43312.9
12:43:49|43319.99
12:43:50|43322.17
12:43:51|43322.45
12:43:52|43316.31
12:43:53|43316.31
12:43:54|43310.33
12:43:55|43310.33
12:43:56|43308.36
12:43:57|43308.36
12:43:58|43304.51
12:43:59|43304.5
12:44:00|43304.51
12:44:01|43304.51
12:44:03|43306.65
12:44:04|43306.76
12:44:05|43307.72
12:44:05|43309.77
12:44:06|43309.77
12:44:08|43309.77
12:44:09|43310.2
12:44:10|43312.05
12:44:11|43312.05
12:44:12|43313.
12:44:13|43313.
12:44:14|43313.
12:44:14|43313.
12:44:16|43313.
12:44:16|43313.
12:44:18|43313.
12:44:19|43313.
12:44:20|43312.99
12:44:21|43313.
12:44:22|43313.
12:44:23|43312.99
12:44:23|43312.99
12:44:25|43312.99
12:44:26|43313.
12:44:26|43313.
12:44:28|43313.
12:44:29|43313.
12:44:29|43313.
12:44:31|43313.
12:44:32|43313.
12:44:33|43313.
12:44:33|43313.
12:44:35|43313.
12:44:36|43313.
12:44:37|43313.
12:44:38|43310.
12:44:39|43305.45
12:44:39|43306.6
12:44:41|43305.45
12:44:42|43306.28
12:44:43|43308.49
12:44:44|43308.48
12:44:45|43308.48
12:44:46|43307.17
12:44:47|43305.46
12:44:48|43307.17
12:44:48|43307.17
12:44:50|43307.16
12:44:51|43307.16
12:44:52|43307.16
12:44:53|43305.46
12:44:54|43305.46
12:44:54|43308.31
12:44:56|43308.54
12:44:57|43312.11
12:44:58|43312.99
12:44:59|43312.99
12:45:00|43313.
12:45:00|43312.99
12:45:02|43312.99
12:45:03|43314.07
12:45:05|43313.02
12:45:05|43313.02
12:45:06|43305.56
12:45:08|43305.56
12:45:09|43305.56
12:45:09|43305.56
12:45:11|43300.
12:45:12|43306.97
12:45:13|43306.97
12:45:14|43306.97
12:45:15|43300.
12:45:15|43303.72
12:45:16|43307.42
12:45:17|43305.01
12:45:19|43303.72
12:45:20|43300.
12:45:21|43295.01
12:45:22|43293.23
12:45:23|43293.22
12:45:24|43293.22
12:45:25|43282.13
12:45:26|43282.31
12:45:27|43282.31
12:45:28|43282.31
12:45:29|43282.31
12:45:30|43282.31
12:45:31|43282.3
12:45:32|43282.3
12:45:33|43282.28
12:45:34|43270.35
12:45:35|43270.35
12:45:36|43270.35
12:45:37|43270.34
12:45:38|43274.99
12:45:39|43277.14
12:45:40|43277.15
12:45:41|43277.15
12:45:42|43266.35
12:45:43|43272.55
12:45:44|43284.51
12:45:45|43293.65
12:45:46|43293.66
12:45:47|43290.46
12:45:48|43288.32
12:45:49|43288.32
12:45:50|43272.47
12:45:51|43274.61
12:45:52|43274.61
12:45:53|43276.15
12:45:54|43277.
12:45:55|43277.01
12:45:56|43276.97
12:45:57|43270.3
12:45:58|43275.05
12:45:59|43275.71
12:46:00|43275.71
12:46:01|43275.66
12:46:02|43276.55
12:46:03|43278.27
12:46:05|43278.27
12:46:05|43283.33
12:46:07|43282.48
12:46:08|43263.99
12:46:09|43275.9
12:46:10|43280.43
12:46:11|43280.61
12:46:12|43280.61
12:46:13|43284.67
12:46:14|43287.9
12:46:15|43290.42
12:46:16|43290.07
12:46:17|43287.89
12:46:18|43259.67
12:46:19|43288.28
12:46:20|43286.12
12:46:21|43286.12
12:46:22|43288.34
12:46:23|43286.17
12:46:24|43290.41
12:46:25|43290.41
12:46:26|43290.41
12:46:27|43290.41
12:46:28|43292.44
12:46:29|43292.44
12:46:30|43292.44
12:46:31|43292.44
12:46:32|43290.41
12:46:33|43290.26
12:46:34|43290.27
12:46:35|43290.26
12:46:36|43290.41
12:46:37|43290.41
12:46:38|43290.41
12:46:39|43290.41
12:46:40|43290.41
12:46:41|43290.41
12:46:42|43290.41
12:46:44|43290.4
12:46:45|43289.7
12:46:45|43289.7
12:46:46|43289.7
12:46:48|43290.07
12:46:49|43290.06
12:46:49|43290.06
12:46:50|43290.06
12:46:51|43280.15
12:46:52|43275.91
12:46:53|43270.
12:46:54|43266.3
12:46:55|43266.3
12:46:56|43266.29
12:46:57|43264.96
12:46:58|43264.96
12:46:59|43264.96
12:47:00|43263.73
12:47:01|43269.27
12:47:02|43279.06
12:47:03|43279.06
12:47:05|43279.45
12:47:06|43279.46
12:47:07|43279.46
12:47:08|43279.46
12:47:09|43275.78
12:47:10|43266.28
12:47:11|43269.5
12:47:12|43269.5
12:47:13|43269.5
12:47:14|43269.54
12:47:15|43272.25
12:47:16|43269.54
12:47:18|43274.32
12:47:18|43274.54
12:47:19|43275.12
12:47:21|43275.13
12:47:21|43275.13
12:47:22|43275.13
12:47:23|43275.13
12:47:24|43275.13
12:47:25|43275.13
12:47:26|43262.58
12:47:27|43262.61
12:47:28|43262.63
12:47:29|43260.66
12:47:30|43260.66
12:47:31|43262.63
12:47:32|43262.65
12:47:33|43262.65
12:47:34|43262.65
12:47:35|43262.65
12:47:36|43262.64
12:47:37|43262.64
12:47:38|43262.64
12:47:39|43262.63
12:47:40|43260.5
12:47:41|43260.5
12:47:42|43262.51
12:47:43|43262.51
12:47:44|43262.51
12:47:45|43262.51
12:47:46|43260.
12:47:47|43260.
12:47:48|43258.35
12:47:49|43258.09
12:47:50|43258.09
12:47:51|43258.08
12:47:52|43258.08
12:47:53|43258.08
12:47:54|43258.08
12:47:55|43258.08
12:47:56|43257.82
12:47:57|43260.19
12:47:58|43262.65
12:47:59|43264.57
12:48:00|43261.32
12:48:01|43264.56
12:48:02|43274.45
12:48:03|43275.08
12:48:04|43273.14
12:48:06|43275.
12:48:07|43275.
12:48:07|43275.
12:48:09|43276.46
12:48:10|43276.47
12:48:12|43276.49
12:48:13|43276.48
12:48:14|43276.48
12:48:15|43276.48
12:48:16|43276.48
12:48:16|43276.48
12:48:17|43276.47
12:48:19|43263.6
12:48:19|43263.6
12:48:21|43264.19
12:48:21|43264.19
12:48:22|43264.19
12:48:23|43265.25
12:48:25|43265.25
12:48:25|43265.24
12:48:27|43265.24
12:48:28|43265.24
12:48:28|43265.24
12:48:30|43265.24
12:48:31|43265.25
12:48:31|43265.25
12:48:33|43265.24
12:48:33|43260.7
12:48:34|43260.7
12:48:35|43260.7
12:48:37|43260.06
12:48:38|43260.06
12:48:38|43260.06
12:48:40|43260.06
12:48:40|43260.06
12:48:41|43262.12
12:48:42|43260.05
12:48:43|43245.
12:48:44|43245.01
12:48:46|43245.01
12:48:46|43245.
12:48:48|43221.13
12:48:48|43224.36
12:48:50|43226.53
12:48:50|43216.7
12:48:51|43216.27
12:48:52|43224.96
12:48:53|43223.34
12:48:54|43223.34
12:48:55|43223.33
12:48:56|43223.33
12:48:57|43223.33
12:48:58|43229.28
12:48:59|43248.5
12:49:00|43244.4
12:49:01|43241.66
12:49:02|43241.65
12:49:04|43241.65
12:49:04|43241.65
12:49:06|43241.65
12:49:07|43241.65
12:49:08|43240.52
12:49:09|43242.69
12:49:10|43243.38
12:49:11|43240.53
12:49:13|43242.5
12:49:14|43242.5
12:49:15|43242.63
12:49:15|43242.48
12:49:16|43242.49
12:49:17|43242.49
12:49:18|43244.04
12:49:20|43244.04
12:49:21|43244.04
12:49:21|43244.04
12:49:23|43241.91
12:49:24|43242.5
12:49:25|43244.04
12:49:26|43244.39
12:49:27|43244.39
12:49:27|43244.39
12:49:29|43244.39
12:49:30|43244.39
12:49:31|43244.4
12:49:32|43244.4
12:49:33|43244.39
12:49:34|43244.39
12:49:35|43244.39
12:49:36|43244.39
12:49:37|43243.48
12:49:37|43243.48
12:49:39|43243.92
12:49:40|43243.92
12:49:40|43243.92
12:49:42|43243.91
12:49:43|43243.05
12:49:43|43243.05
12:49:45|43243.05
12:49:45|43243.06
12:49:47|43243.05
12:49:48|43243.05
12:49:49|43243.05
12:49:50|43243.92
12:49:51|43243.91
12:49:52|43243.91
12:49:53|43243.91
12:49:53|43243.91
12:49:54|43242.4
12:49:55|43242.4
12:49:57|43242.4
12:49:58|43241.65
12:49:58|43241.65
12:49:59|43236.19
12:50:00|43234.49
12:50:02|43241.37
12:50:02|43241.37
12:50:03|43251.01
12:50:05|43261.95
12:50:06|43261.94
12:50:07|43255.87
12:50:07|43255.87
12:50:08|43255.86
12:50:10|43255.87
12:50:12|43255.88
12:50:12|43255.87
12:50:13|43255.83
12:50:14|43255.83
12:50:15|43255.82
12:50:16|43255.87
12:50:17|43257.39
12:50:18|43257.39
12:50:19|43256.65
12:50:20|43255.87
12:50:21|43255.87
12:50:22|43253.71
12:50:23|43247.54
12:50:24|43247.53
12:50:25|43247.53
12:50:26|43247.54
12:50:27|43247.54
12:50:28|43247.53
12:50:29|43245.4
12:50:30|43245.18
12:50:31|43245.18
12:50:32|43245.18
12:50:33|43240.02
12:50:34|43226.75
12:50:35|43225.01
12:50:36|43218.53
12:50:37|43220.68
12:50:38|43220.68
12:50:39|43218.52
12:50:40|43219.15
12:50:41|43219.15
12:50:42|43208.75
12:50:43|43216.75
12:50:44|43216.75
12:50:45|43216.74
12:50:46|43217.39
12:50:47|43217.39
12:50:48|43218.77
12:50:49|43218.77
12:50:50|43218.77
12:50:51|43218.77
12:50:53|43220.91
12:50:53|43215.73
12:50:54|43217.24
12:50:55|43222.57
12:50:56|43222.58
12:50:57|43222.58
12:50:58|43220.59
12:51:00|43222.55
12:51:00|43220.59
12:51:01|43222.55
12:51:02|43222.55
12:51:03|43222.58
12:51:04|43222.34
12:51:06|43209.46
12:51:07|43208.19
12:51:07|43205.94
12:51:09|43203.08
12:51:11|43206.35
12:51:12|43206.35
12:51:13|43205.54
12:51:14|43210.29
12:51:15|43210.3
12:51:16|43210.3
12:51:16|43210.27
12:51:18|43209.18
12:51:18|43209.18
12:51:20|43209.18
12:51:20|43209.17
12:51:21|43209.18
12:51:22|43209.17
12:51:23|43205.54
12:51:25|43206.15
12:51:26|43210.3
12:51:27|43213.56
12:51:27|43213.32
12:51:28|43208.22
12:51:29|43210.12
12:51:31|43210.13
12:51:31|43210.13
12:51:32|43209.7
12:51:33|43209.69
12:51:35|43208.82
12:51:35|43208.8
12:51:36|43208.82
12:51:37|43208.82
12:51:38|43206.7
12:51:39|43206.7
12:51:41|43208.82
12:51:41|43208.41
12:51:42|43208.41
12:51:43|43208.41
12:51:45|43218.76
12:51:46|43216.62
12:51:46|43216.61
12:51:47|43216.58
12:51:48|43216.58
12:51:49|43230.29
12:51:50|43235.32
12:51:52|43236.19
12:51:52|43228.28
12:51:54|43230.29
12:51:55|43236.61
12:51:56|43239.69
12:51:57|43236.61
12:51:57|43237.14
12:51:59|43237.14
12:52:00|43235.66
12:52:01|43237.02
12:52:02|43234.86
12:52:02|43233.78
12:52:04|43229.5
12:52:04|43229.5
12:52:06|43236.08
12:52:07|43230.5
12:52:08|43230.5
12:52:08|43236.08
12:52:10|43236.08
12:52:11|43236.09
12:52:12|43236.09
12:52:13|43236.09
12:52:14|43236.09
12:52:15|43236.09
12:52:16|43236.09
12:52:17|43236.09
12:52:18|43236.08
12:52:19|43236.09
12:52:20|43236.19
12:52:21|43236.19
12:52:22|43236.19
12:52:23|43236.19
12:52:24|43236.19
12:52:25|43236.19
12:52:27|43235.7
12:52:27|43234.57
12:52:29|43234.57
12:52:30|43236.19
12:52:31|43236.19
12:52:32|43236.19
12:52:33|43236.57
12:52:34|43245.17
12:52:35|43249.11
12:52:36|43249.11
12:52:37|43249.11
12:52:38|43253.48
12:52:39|43256.03
12:52:40|43256.03
12:52:41|43256.03
12:52:42|43253.
12:52:43|43253.01
12:52:43|43256.43
12:52:45|43256.61
12:52:46|43256.61
12:52:47|43256.88
12:52:47|43259.29
12:52:49|43259.18
12:52:50|43259.18
12:52:51|43259.19
12:52:52|43254.98
12:52:52|43254.97
12:52:54|43254.98
12:52:54|43253.
12:52:56|43237.28
12:52:57|43239.9
12:52:58|43242.55
12:52:59|43242.55
12:52:59|43237.28
12:53:01|43240.96
12:53:02|43243.97
12:53:03|43248.01
12:53:04|43248.
12:53:05|43248.
12:53:06|43248.
12:53:07|43248.97
12:53:08|43248.97
12:53:08|43248.96
12:53:10|43248.97
12:53:12|43248.78
12:53:12|43248.77
12:53:13|43244.72
12:53:14|43244.72
12:53:15|43244.71
12:53:16|43241.83
12:53:17|43240.52
12:53:18|43249.94
12:53:19|43254.7
12:53:20|43254.7
12:53:21|43254.7
12:53:22|43254.69
12:53:23|43254.69
12:53:24|43254.69
12:53:25|43253.2
12:53:27|43260.17
12:53:27|43265.19
12:53:28|43265.19
12:53:29|43265.19
12:53:30|43265.06
12:53:31|43265.06
12:53:32|43265.06
12:53:33|43273.29
12:53:34|43278.09
12:53:36|43279.44
12:53:36|43280.
12:53:37|43279.99
12:53:39|43279.99
12:53:39|43280.
12:53:40|43280.
12:53:42|43272.74
12:53:42|43275.84
12:53:44|43277.76
12:53:44|43277.76
12:53:45|43279.93
12:53:46|43279.93
12:53:48|43280.
12:53:48|43280.
12:53:49|43275.39
12:53:50|43270.78
12:53:52|43260.74
12:53:52|43263.35
12:53:53|43241.74
12:53:54|43241.61
12:53:56|43240.88
12:53:56|43243.79
12:53:57|43244.43
12:53:58|43244.98
12:53:59|43244.98
12:54:00|43244.97
12:54:01|43244.45
12:54:02|43244.45
12:54:04|43245.98
12:54:05|43242.38
12:54:06|43240.
12:54:07|43239.8
12:54:08|43240.22
12:54:09|43242.01
12:54:10|43256.61
12:54:11|43243.35
12:54:13|43242.33
12:54:14|43242.33
12:54:15|43242.33
12:54:16|43242.33
12:54:17|43242.34
12:54:18|43241.43
12:54:19|43241.01
12:54:20|43241.01
12:54:21|43241.01
12:54:21|43241.01
12:54:23|43241.
12:54:24|43240.6
12:54:25|43240.6
12:54:26|43241.6
12:54:27|43241.6
12:54:28|43242.33
12:54:29|43242.33
12:54:30|43242.33
12:54:31|43242.32
12:54:32|43240.6
12:54:33|43240.5
12:54:33|43239.31
12:54:35|43240.46
12:54:36|43229.61
12:54:37|43229.64
12:54:38|43229.26
12:54:39|43229.26
12:54:40|43229.25
12:54:41|43229.25
12:54:42|43223.21
12:54:43|43215.
12:54:44|43210.57
12:54:45|43212.02
12:54:46|43213.69
12:54:47|43213.69
12:54:48|43213.69
12:54:49|43213.69
12:54:50|43213.69
12:54:51|43213.69
12:54:52|43213.69
12:54:53|43214.1
12:54:54|43214.1
12:54:55|43210.65
12:54:56|43210.65
12:54:57|43210.57
12:54:58|43210.57
12:54:59|43210.57
12:55:00|43210.56
12:55:01|43210.56
12:55:02|43210.57
12:55:03|43211.53
12:55:04|43211.53
12:55:06|43211.52
12:55:06|43211.52
12:55:07|43211.53
12:55:08|43210.73
12:55:09|43210.56
12:55:10|43210.56
12:55:11|43210.56
12:55:13|43211.53
12:55:14|43212.72
12:55:15|43212.71
12:55:16|43212.72
12:55:18|43212.7
12:55:18|43212.7
12:55:19|43212.7
12:55:20|43212.7
12:55:21|43212.71
12:55:22|43212.71
12:55:23|43214.46
12:55:24|43213.05
12:55:25|43214.56
12:55:26|43214.56
12:55:27|43214.55
12:55:28|43214.98
12:55:29|43215.88
12:55:30|43215.88
12:55:31|43217.03
12:55:32|43217.03
12:55:33|43217.03
12:55:34|43213.12
12:55:35|43215.39
12:55:36|43213.31
12:55:37|43213.31
12:55:38|43213.31
12:55:39|43213.31
12:55:41|43213.31
12:55:41|43213.31
12:55:42|43213.31
12:55:43|43213.3
12:55:44|43213.31
12:55:46|43213.84
12:55:46|43214.57
12:55:48|43214.57
12:55:48|43212.61
12:55:49|43211.53
12:55:50|43211.53
12:55:51|43211.53
12:55:52|43211.52
12:55:53|43211.52
12:55:55|43211.52
12:55:55|43211.53
12:55:56|43213.46
12:55:57|43213.46
12:55:59|43213.44
12:56:00|43213.66
12:56:01|43213.11
12:56:01|43213.11
12:56:03|43213.1
12:56:04|43213.08
12:56:05|43211.54
12:56:05|43211.53
12:56:07|43211.54
12:56:08|43211.54
12:56:09|43211.54
12:56:10|43211.54
12:56:11|43211.54
12:56:12|43211.54
12:56:12|43213.41
12:56:14|43213.42
12:56:16|43213.41
12:56:16|43213.41
12:56:18|43213.43
12:56:19|43213.43
12:56:20|43228.26
12:56:21|43236.18
12:56:22|43236.61
12:56:23|43237.41
12:56:24|43239.97
12:56:25|43239.97
12:56:26|43239.17
12:56:27|43239.17
12:56:28|43239.17
12:56:29|43239.17
12:56:30|43222.88
12:56:31|43220.81
12:56:32|43220.72
12:56:33|43220.72
12:56:34|43220.72
12:56:36|43220.72
12:56:36|43220.72
12:56:38|43220.72
12:56:39|43220.72
12:56:39|43220.72
12:56:41|43220.72
12:56:41|43221.7
12:56:43|43221.7
12:56:43|43221.7
12:56:45|43221.7
12:56:45|43221.71
12:56:46|43222.95
12:56:47|43222.95
12:56:48|43224.19
12:56:49|43224.19
12:56:50|43224.2
12:56:52|43224.2
12:56:53|43224.2
12:56:53|43224.2
12:56:54|43224.19
12:56:55|43224.42
12:56:56|43224.42
12:56:57|43232.25
12:56:58|43238.23
12:56:59|43238.23
12:57:00|43238.23
12:57:01|43238.23
12:57:02|43238.23
12:57:03|43244.81
12:57:04|43245.59
12:57:05|43245.59
12:57:07|43245.59
12:57:07|43245.6
12:57:08|43245.59
12:57:09|43246.56
12:57:10|43246.56
12:57:11|43246.56
12:57:12|43244.81
12:57:14|43244.81
12:57:15|43241.59
12:57:16|43241.59
12:57:17|43241.59
12:57:18|43241.59
12:57:19|43240.51
12:57:20|43240.51
12:57:21|43240.51
12:57:22|43240.51
12:57:23|43240.5
12:57:24|43240.51
12:57:25|43240.51
12:57:26|43240.5
12:57:27|43240.5
12:57:28|43240.5
12:57:29|43240.5
12:57:30|43240.51
12:57:31|43240.51
12:57:32|43240.51
12:57:33|43240.54
12:57:34|43242.05
12:57:35|43242.04
12:57:36|43242.04
12:57:37|43240.58
12:57:38|43242.03
12:57:39|43243.22
12:57:40|43249.88
12:57:41|43253.47
12:57:42|43253.47
12:57:43|43253.47
12:57:44|43253.47
12:57:45|43253.67
12:57:46|43257.8
12:57:47|43257.8
12:57:48|43257.8
12:57:49|43257.8
12:57:50|43257.8
12:57:51|43257.8
12:57:52|43257.8
12:57:53|43259.88
12:57:54|43259.88
12:57:55|43258.36
12:57:56|43258.33
12:57:58|43259.72
12:57:58|43259.72
12:57:59|43250.67
12:58:00|43252.83
12:58:01|43250.
12:58:02|43250.01
12:58:03|43251.1
12:58:04|43254.06
12:58:06|43254.06
12:58:07|43254.06
12:58:07|43254.06
12:58:08|43254.06
12:58:09|43254.06
12:58:10|43254.02
12:58:11|43254.02
12:58:12|43253.52
12:58:13|43253.52
12:58:14|43254.02
12:58:16|43251.97
12:58:17|43250.08
12:58:19|43251.92
12:58:19|43251.91
12:58:21|43251.97
12:58:21|43251.97
12:58:23|43251.97
12:58:24|43251.97
12:58:25|43251.97
12:58:27|43251.98
12:58:27|43251.97
12:58:28|43251.97
12:58:29|43251.98
12:58:30|43252.41
12:58:31|43252.41
12:58:32|43253.85
12:58:33|43259.34
12:58:34|43259.99
12:58:35|43259.99
12:58:36|43260.
12:58:37|43259.99
12:58:38|43259.99
12:58:39|43259.99
12:58:40|43259.99
12:58:41|43259.99
12:58:42|43259.99
12:58:43|43259.99
12:58:44|43259.99
12:58:45|43259.99
12:58:46|43260.
12:58:47|43260.
12:58:48|43260.
12:58:49|43260.43
12:58:50|43260.43
12:58:51|43260.43
12:58:52|43261.53
12:58:53|43262.12
12:58:54|43270.89
12:58:55|43273.15
12:58:56|43273.15
12:58:57|43273.15
12:58:58|43273.14
12:58:59|43273.14
12:59:00|43273.15
12:59:01|43273.15
12:59:02|43273.15
12:59:03|43273.63
12:59:04|43273.63
12:59:05|43273.64
12:59:06|43273.64
12:59:08|43273.64
12:59:08|43273.64
12:59:10|43273.64
12:59:10|43273.64
12:59:12|43273.64
12:59:13|43273.64
12:59:13|43273.64
12:59:14|43273.64
12:59:16|43273.63
12:59:17|43273.64
12:59:18|43273.64
12:59:19|43273.63
12:59:21|43273.21
12:59:22|43273.63
12:59:23|43273.64
12:59:24|43273.64
12:59:25|43274.06
12:59:26|43274.05
12:59:27|43274.05
12:59:28|43274.05
12:59:29|43273.64
12:59:31|43273.63
12:59:31|43273.64
12:59:32|43273.64
12:59:33|43273.64
12:59:34|43273.63
12:59:35|43273.61
12:59:36|43273.2
12:59:37|43273.15
12:59:38|43273.15
12:59:39|43273.63
12:59:40|43273.64
12:59:41|43273.64
12:59:42|43273.64
12:59:43|43275.09
12:59:44|43275.09
12:59:45|43276.38
12:59:46|43276.59
12:59:47|43284.13
12:59:48|43288.08
12:59:49|43288.08
12:59:50|43288.09
12:59:51|43288.09
12:59:52|43288.08
12:59:53|43288.08
12:59:54|43286.3
12:59:55|43283.08
12:59:56|43284.01
12:59:57|43288.09
12:59:58|43288.52
12:59:59|43288.51
13:00:00|43279.43
13:00:01|43293.15
13:00:02|43303.31
13:00:03|43323.59
13:00:04|43326.53
13:00:05|43331.62
13:00:06|43331.62
13:00:07|43331.99
13:00:08|43331.99
13:00:09|43318.22
13:00:10|43324.58
13:00:11|43328.93
13:00:12|43328.93
13:00:13|43328.93
13:00:14|43328.93
13:00:15|43331.35
13:00:16|43332.01
13:00:17|43332.02
13:00:19|43328.9
13:00:19|43328.9
13:00:21|43328.9
13:00:23|43319.68
13:00:23|43324.79
13:00:25|43327.
13:00:26|43326.16
13:00:26|43325.66
13:00:28|43320.41
13:00:29|43321.72
13:00:30|43321.72
13:00:31|43325.24
13:00:32|43331.08
13:00:33|43328.92
13:00:34|43328.92
13:00:35|43328.18
13:00:36|43328.19
13:00:37|43320.4
13:00:39|43301.08
13:00:39|43292.71
13:00:40|43293.36
13:00:42|43293.35
13:00:43|43293.35
13:00:44|43293.35
13:00:44|43293.36
13:00:45|43293.35
13:00:47|43293.36
13:00:48|43293.36
13:00:48|43293.36
13:00:50|43293.35
13:00:51|43293.35
13:00:51|43293.36
13:00:53|43294.53
13:00:54|43294.53
13:00:55|43294.53
13:00:56|43294.53
13:00:57|43294.52
13:00:57|43294.53
13:00:59|43294.53
13:01:00|43296.13
13:01:00|43308.57
13:01:02|43318.19
13:01:02|43328.47
13:01:04|43327.07
13:01:05|43327.07
13:01:06|43326.68
13:01:07|43326.69
13:01:07|43328.47
13:01:09|43331.08
13:01:10|43331.08
13:01:11|43333.
13:01:12|43334.95
13:01:13|43337.72
13:01:14|43342.97
13:01:14|43343.81
13:01:15|43342.4
13:01:17|43342.4
13:01:17|43340.26
13:01:19|43337.7
13:01:21|43337.67
13:01:21|43337.06
13:01:22|43332.99
13:01:23|43332.79
13:01:25|43327.58
13:01:25|43319.74
13:01:26|43319.74
13:01:28|43319.73
13:01:30|43310.36
13:01:30|43310.2
13:01:31|43310.2
13:01:32|43300.88
13:01:33|43309.11
13:01:34|43296.42
13:01:35|43298.73
13:01:36|43300.85
13:01:37|43300.86
13:01:38|43300.85
13:01:39|43298.75
13:01:40|43298.75
13:01:41|43298.74
13:01:42|43298.74
13:01:43|43285.54
13:01:44|43277.06
13:01:45|43274.08
13:01:46|43274.09
13:01:48|43273.14
13:01:48|43273.15
13:01:49|43274.09
13:01:50|43274.05
13:01:52|43274.05
13:01:52|43274.09
13:01:53|43277.05
13:01:54|43277.05
13:01:55|43276.2
13:01:56|43265.3
13:01:57|43260.01
13:01:58|43260.01
13:01:59|43260.01
13:02:00|43260.01
13:02:01|43260.01
13:02:02|43265.69
13:02:03|43267.75
13:02:04|43267.75
13:02:06|43265.59
13:02:07|43258.59
13:02:07|43252.5
13:02:08|43251.41
13:02:10|43246.45
13:02:10|43249.39
13:02:11|43249.37
13:02:12|43246.45
13:02:13|43249.37
13:02:14|43246.48
13:02:15|43238.11
13:02:17|43239.91
13:02:18|43239.9
13:02:19|43239.9
13:02:20|43239.91
13:02:22|43238.78
13:02:23|43233.07
13:02:24|43234.19
13:02:25|43223.19
13:02:26|43222.08
13:02:27|43222.07
13:02:28|43220.97
13:02:29|43222.93
13:02:30|43217.76
13:02:31|43221.42
13:02:32|43224.67
13:02:33|43221.66
13:02:34|43221.64
13:02:35|43221.64
13:02:36|43221.64
13:02:37|43234.01
13:02:38|43231.84
13:02:38|43231.84
13:02:40|43232.03
13:02:41|43232.03
13:02:42|43232.03
13:02:43|43232.03
13:02:44|43225.01
13:02:45|43224.99
13:02:46|43224.99
13:02:47|43224.99
13:02:48|43224.98
13:02:49|43224.98
13:02:50|43224.99
13:02:51|43217.51
13:02:52|43212.51
13:02:53|43212.5
13:02:54|43212.51
13:02:55|43212.51
13:02:56|43212.51
13:02:57|43212.51
13:02:58|43212.51
13:02:59|43222.36
13:03:00|43218.95
13:03:01|43220.67
13:03:02|43215.84
13:03:03|43213.67
13:03:04|43216.82
13:03:05|43216.82
13:03:06|43213.67
13:03:07|43213.67
13:03:08|43213.67
13:03:09|43213.67
13:03:11|43213.68
13:03:11|43223.19
13:03:12|43227.51
13:03:13|43228.66
13:03:14|43228.66
13:03:15|43225.02
13:03:16|43225.01
13:03:17|43224.53
13:03:18|43224.53
13:03:19|43223.19
13:03:21|43220.55
13:03:22|43220.01
13:03:24|43219.7
13:03:24|43219.7
13:03:25|43219.7
13:03:26|43218.88
13:03:28|43206.33
13:03:29|43206.96
13:03:30|43209.41
13:03:31|43209.41
13:03:32|43209.43
13:03:33|43209.44
13:03:34|43209.44
13:03:35|43209.87
13:03:36|43211.56
13:03:37|43217.44
13:03:38|43217.45
13:03:39|43217.45
13:03:40|43219.65
13:03:41|43223.19
13:03:42|43227.91
13:03:43|43227.92
13:03:44|43227.88
13:03:45|43227.88
13:03:46|43227.88
13:03:47|43227.88
13:03:48|43231.6
13:03:49|43244.11
13:03:50|43255.66
13:03:51|43266.62
13:03:52|43284.13
13:03:53|43274.46
13:03:54|43278.45
13:03:55|43278.45
13:03:56|43274.19
13:03:57|43274.19
13:03:58|43274.19
13:03:59|43258.63
13:04:00|43257.08
13:04:01|43245.53
13:04:02|43254.64
13:04:03|43273.26
13:04:04|43278.46
13:04:05|43275.
13:04:06|43275.01
13:04:07|43274.98
13:04:08|43274.98
13:04:09|43280.68
13:04:10|43279.73
13:04:11|43274.98
13:04:12|43274.97
13:04:13|43274.98
13:04:14|43274.97
13:04:15|43274.97
13:04:16|43274.97
13:04:17|43274.97
13:04:18|43266.43
13:04:19|43260.
13:04:20|43255.
13:04:21|43252.51
13:04:22|43254.66
13:04:23|43250.35
13:04:24|43251.87
13:04:25|43247.5
13:04:26|43247.5
13:04:27|43247.5
13:04:28|43247.14
13:04:29|43247.14
13:04:30|43245.2
13:04:31|43245.2
13:04:32|43245.19
13:04:33|43245.19
13:04:34|43247.
13:04:36|43246.99
13:04:36|43246.99
13:04:37|43246.99
13:04:38|43245.86
13:04:39|43245.86
13:04:40|43235.97
13:04:41|43234.69
13:04:43|43234.7
13:04:43|43234.7
13:04:44|43235.95
13:04:45|43235.96
13:04:46|43235.96
13:04:47|43235.95
13:04:48|43235.96
13:04:49|43242.42
13:04:50|43240.34
13:04:51|43240.34
13:04:52|43235.57
13:04:53|43235.57
13:04:54|43233.05
13:04:56|43233.05
13:04:57|43233.05
13:04:58|43236.47
13:04:59|43240.47
13:05:00|43242.07
13:05:01|43237.33
13:05:02|43235.34
13:05:03|43242.08
13:05:04|43244.69
13:05:05|43242.91
13:05:06|43242.91
13:05:07|43238.21
13:05:08|43232.5
13:05:09|43232.5
13:05:10|43232.5
13:05:11|43232.51
13:05:12|43238.22
13:05:13|43238.02
13:05:14|43238.02
13:05:15|43231.83
13:05:16|43237.91
13:05:17|43236.81
13:05:18|43228.28
13:05:19|43228.28
13:05:20|43232.31
13:05:21|43232.95
13:05:22|43235.4
13:05:24|43232.91
13:05:25|43232.91
13:05:25|43235.52
13:05:26|43235.52
13:05:27|43235.51
13:05:29|43235.52
13:05:30|43235.51
13:05:32|43235.51
13:05:33|43235.51
13:05:34|43235.14
13:05:35|43235.15
13:05:35|43235.15
13:05:36|43235.15
13:05:38|43235.15
13:05:39|43235.14
13:05:40|43235.14
13:05:41|43235.14
13:05:42|43235.14
13:05:43|43235.14
13:05:43|43235.15
13:05:45|43235.1
13:05:47|43235.11
13:05:47|43235.12
13:05:48|43241.55
13:05:49|43249.43
13:05:50|43249.42
13:05:51|43249.42
13:05:52|43249.42
13:05:53|43254.12
13:05:54|43254.12
13:05:55|43257.07
13:05:56|43257.07
13:05:57|43245.22
13:05:58|43234.08
13:05:59|43220.01
13:06:00|43220.
13:06:01|43222.84
13:06:02|43222.84
13:06:03|43222.84
13:06:04|43222.83
13:06:05|43222.83
13:06:06|43222.83
13:06:07|43222.83
13:06:08|43222.83
13:06:09|43222.83
13:06:10|43222.84
13:06:11|43222.84
13:06:12|43223.63
13:06:13|43223.62
13:06:14|43227.27
13:06:15|43223.83
13:06:16|43227.96
13:06:17|43228.86
13:06:18|43238.02
13:06:19|43240.91
13:06:20|43240.92
13:06:21|43241.61
13:06:22|43241.95
13:06:24|43241.95
13:06:25|43241.95
13:06:26|43234.05
13:06:27|43229.79
13:06:28|43229.79
13:06:29|43229.79
13:06:30|43229.79
13:06:31|43230.82
13:06:32|43230.83
13:06:33|43230.83
13:06:34|43231.66
13:06:35|43231.66
13:06:36|43231.66
13:06:37|43231.66
13:06:38|43231.66
13:06:39|43230.23
13:06:40|43230.23
13:06:41|43229.78
13:06:42|43233.66
13:06:43|43233.66
13:06:44|43233.67
13:06:45|43233.66
13:06:47|43233.66
13:06:47|43233.66
13:06:48|43223.19
13:06:49|43230.61
13:06:50|43230.61
13:06:51|43230.61
13:06:52|43230.62
13:06:53|43230.62
13:06:54|43230.62
13:06:55|43230.62
13:06:57|43230.62
13:06:58|43230.62
13:06:58|43230.61
13:06:59|43235.1
13:07:00|43235.23
13:07:01|43235.22
13:07:03|43234.05
13:07:04|43234.05
13:07:05|43241.93
13:07:05|43242.21
13:07:07|43242.21
13:07:08|43244.1
13:07:09|43244.11
13:07:10|43244.1
13:07:11|43244.11
13:07:12|43244.1
13:07:13|43244.1
13:07:14|43244.1
13:07:15|43250.61
13:07:16|43261.62
13:07:17|43266.82
13:07:18|43269.99
13:07:19|43268.55
13:07:20|43269.
13:07:21|43267.46
13:07:22|43269.61
13:07:23|43269.61
13:07:24|43262.69
13:07:25|43263.63
13:07:26|43267.43
13:07:27|43268.95
13:07:28|43269.61
13:07:29|43269.61
13:07:31|43269.61
13:07:31|43269.61
13:07:32|43269.92
13:07:33|43269.93
13:07:34|43269.93
13:07:35|43269.93
13:07:37|43270.53
13:07:37|43270.53
13:07:38|43269.48
13:07:40|43268.97
13:07:40|43269.79
13:07:42|43269.79
13:07:42|43269.79
13:07:43|43269.79
13:07:45|43269.79
13:07:45|43250.04
13:07:47|43251.56
13:07:48|43261.59
13:07:48|43261.6
13:07:49|43265.15
13:07:51|43265.15
13:07:52|43265.14
13:07:54|43265.15
13:07:54|43265.15
13:07:55|43266.42
13:07:56|43277.83
13:07:57|43277.83
13:07:58|43278.87
13:07:59|43276.7
13:08:00|43276.7
13:08:01|43275.96
13:08:02|43275.96
13:08:03|43275.96
13:08:04|43281.63
13:08:05|43288.06
13:08:06|43288.36
13:08:07|43288.36
13:08:08|43288.36
13:08:09|43288.36
13:08:10|43288.36
13:08:11|43288.36
13:08:12|43280.96
13:08:13|43282.76
13:08:14|43282.76
13:08:15|43282.76
13:08:16|43282.76
13:08:17|43284.72
13:08:18|43284.71
13:08:19|43284.71
13:08:20|43284.71
13:08:21|43284.69
13:08:22|43284.7
13:08:23|43280.21
13:08:24|43281.29
13:08:26|43281.29
13:08:27|43281.29
13:08:27|43281.29
13:08:29|43281.29
13:08:30|43281.29
13:08:31|43281.28
13:08:32|43281.29
13:08:33|43281.29
13:08:34|43281.33
13:08:34|43281.33
13:08:36|43281.33
13:08:37|43281.33
13:08:38|43281.33
13:08:39|43281.33
13:08:40|43281.74
13:08:41|43281.74
13:08:42|43281.73
13:08:43|43281.73
13:08:44|43281.74
13:08:45|43281.74
13:08:46|43282.34
13:08:47|43282.34
13:08:48|43282.33
13:08:49|43282.33
13:08:50|43282.33
13:08:51|43282.33
13:08:52|43282.35
13:08:53|43284.73
13:08:54|43286.88
13:08:55|43288.21
13:08:57|43294.4
13:08:57|43294.41
13:08:58|43294.4
13:09:00|43294.4
13:09:01|43294.4
13:09:01|43294.4
13:09:03|43294.39
13:09:04|43291.19
13:09:05|43291.19
13:09:06|43290.45
13:09:07|43290.45
13:09:07|43291.33
13:09:09|43291.33
13:09:09|43291.33
13:09:11|43291.33
13:09:12|43291.33
13:09:13|43292.74
13:09:14|43291.34
13:09:15|43291.34
13:09:16|43291.35
13:09:17|43291.34
13:09:18|43291.34
13:09:19|43291.34
13:09:20|43291.34
13:09:21|43291.35
13:09:22|43291.35
13:09:23|43291.35
13:09:24|43291.34
13:09:25|43293.33
13:09:26|43293.32
13:09:28|43293.32
13:09:29|43294.98
13:09:30|43294.98
13:09:31|43294.99
13:09:31|43294.99
13:09:33|43299.98
13:09:34|43307.2
13:09:34|43307.19
13:09:35|43307.19
13:09:37|43307.19
13:09:38|43314.69
13:09:38|43314.69
13:09:39|43314.69
13:09:41|43314.7
13:09:42|43314.7
13:09:42|43314.7
13:09:43|43314.7
13:09:44|43310.
13:09:45|43310.
13:09:46|43310.
13:09:47|43310.
13:09:49|43314.32
13:09:50|43314.32
13:09:51|43314.32
13:09:51|43314.33
13:09:52|43314.33
13:09:53|43314.33
13:09:54|43314.33
13:09:56|43314.32
13:09:56|43310.17
13:09:57|43310.17
13:09:58|43310.17
13:09:59|43310.17
13:10:00|43314.32
13:10:01|43314.32
13:10:02|43314.33
13:10:03|43314.33
13:10:04|43314.33
13:10:05|43314.33
13:10:07|43314.33
13:10:07|43314.33
13:10:08|43314.33
13:10:09|43314.32
13:10:10|43314.32
13:10:11|43314.7
13:10:12|43314.7
13:10:13|43314.7
13:10:15|43314.7
13:10:16|43314.69
13:10:16|43314.7
13:10:18|43315.13
13:10:18|43315.13
13:10:19|43315.13
13:10:20|43315.13
13:10:21|43315.13
13:10:23|43315.13
13:10:23|43315.13
13:10:25|43315.13
13:10:25|43315.13
13:10:27|43322.69
13:10:28|43322.71
13:10:29|43322.71
13:10:30|43322.71
13:10:32|43322.71
13:10:32|43322.71
13:10:34|43322.72
13:10:34|43322.72
13:10:35|43322.72
13:10:36|43312.63
13:10:38|43312.63
13:10:39|43312.64
13:10:40|43312.64
13:10:41|43312.64
13:10:41|43312.64
13:10:42|43312.64
13:10:44|43312.64
13:10:45|43312.64
13:10:46|43304.84
13:10:47|43304.84
13:10:48|43305.19
13:10:49|43307.74
13:10:50|43301.49
13:10:51|43296.71
13:10:52|43296.71
13:10:53|43296.71
13:10:54|43301.71
13:10:55|43301.71
13:10:56|43295.08
13:10:57|43295.08
13:10:58|43295.08
13:10:59|43298.13
13:11:00|43298.13
13:11:01|43298.13
13:11:02|43298.13
13:11:03|43298.77
13:11:04|43298.77
13:11:05|43282.56
13:11:06|43275.7
13:11:07|43275.
13:11:08|43273.15
13:11:09|43273.15
13:11:10|43273.9
13:11:12|43280.4
13:11:12|43280.4
13:11:14|43278.31
13:11:14|43278.31
13:11:16|43280.39
13:11:16|43276.74
13:11:17|43276.74
13:11:18|43276.74
13:11:19|43276.74
13:11:21|43276.74
13:11:22|43279.9
13:11:23|43279.91
13:11:23|43279.91
13:11:25|43278.89
13:11:25|43280.39
13:11:26|43280.4
13:11:27|43289.46
13:11:29|43289.46
13:11:31|43291.59
13:11:31|43291.58
13:11:32|43291.59
13:11:33|43291.59
13:11:34|43291.59
13:11:36|43293.03
13:11:37|43288.05
13:11:38|43288.05
13:11:39|43288.05
13:11:40|43288.05
13:11:41|43288.06
13:11:42|43278.88
13:11:43|43278.89
13:11:44|43278.89
13:11:45|43278.89
13:11:46|43278.89
13:11:46|43278.88
13:11:48|43274.72
13:11:49|43274.72
13:11:50|43274.72
13:11:51|43274.72
13:11:52|43273.83
13:11:53|43273.83
13:11:53|43265.34
13:11:55|43265.34
13:11:56|43265.34
13:11:57|43265.33
13:11:58|43265.33
13:11:59|43265.33
13:12:00|43266.17
13:12:01|43266.17
13:12:02|43267.48
13:12:03|43267.48
13:12:04|43267.48
13:12:05|43271.45
13:12:06|43278.9
13:12:07|43278.9
13:12:08|43279.39
13:12:09|43283.71
13:12:10|43283.71
13:12:11|43283.71
13:12:12|43283.71
13:12:13|43283.71
13:12:14|43283.72
13:12:16|43283.71
13:12:16|43283.71
13:12:17|43283.71
13:12:18|43283.71
13:12:19|43283.71
13:12:20|43283.71
13:12:21|43283.18
13:12:22|43282.34
13:12:23|43282.33
13:12:24|43282.32
13:12:25|43282.33
13:12:26|43282.33
13:12:27|43282.33
13:12:28|43282.63
13:12:30|43282.63
13:12:31|43282.63
13:12:32|43282.63
13:12:33|43283.68
13:12:34|43283.68
13:12:35|43283.68
13:12:36|43283.68
13:12:37|43278.89
13:12:38|43278.89
13:12:39|43278.9
13:12:40|43282.82
13:12:41|43287.22
13:12:42|43287.22
13:12:44|43287.21
13:12:45|43287.21
13:12:45|43290.9
13:12:46|43299.13
13:12:47|43300.
13:12:49|43306.66
13:12:49|43310.42
13:12:51|43310.16
13:12:52|43310.16
13:12:52|43310.16
13:12:54|43310.43
13:12:55|43310.43
13:12:55|43310.43
13:12:56|43310.43
13:12:57|43323.39
13:12:59|43323.39
13:12:59|43318.5
13:13:01|43302.9
13:13:01|43306.01
13:13:02|43306.
13:13:04|43306.
13:13:04|43306.
13:13:06|43306.
13:13:06|43306.
13:13:08|43306.
13:13:09|43306.
13:13:10|43307.06
13:13:10|43306.44
13:13:11|43311.32
13:13:13|43311.32
13:13:14|43314.03
13:13:15|43317.75
13:13:16|43317.75
13:13:17|43318.35
13:13:18|43301.6
13:13:19|43301.47
13:13:20|43293.02
13:13:21|43287.84
13:13:23|43283.52
13:13:23|43283.53
13:13:24|43285.69
13:13:25|43286.23
13:13:26|43284.88
13:13:27|43287.03
13:13:28|43287.03
13:13:29|43287.03
13:13:31|43287.03
13:13:32|43284.87
13:13:34|43283.52
13:13:35|43283.52
13:13:36|43273.16
13:13:37|43262.08
13:13:38|43260.01
13:13:39|43260.01
13:13:40|43264.48
13:13:41|43264.48
13:13:42|43264.91
13:13:43|43264.04
13:13:44|43264.04
13:13:45|43264.04
13:13:46|43249.75
13:13:47|43247.59
13:13:48|43249.74
13:13:49|43249.73
13:13:50|43249.74
13:13:51|43249.74
13:13:52|43249.74
13:13:53|43249.74
13:13:54|43249.74
13:13:55|43257.74
13:13:56|43250.73
13:13:57|43240.34
13:13:58|43240.01
13:13:59|43242.13
13:14:00|43239.98
13:14:01|43239.98
13:14:02|43239.98
13:14:03|43239.98
13:14:04|43239.98
13:14:06|43242.16
13:14:07|43242.16
13:14:07|43242.16
13:14:09|43242.16
13:14:10|43239.3
13:14:11|43239.31
13:14:11|43239.31
13:14:13|43239.31
13:14:14|43238.67
13:14:15|43236.13
13:14:17|43236.13
13:14:17|43237.33
13:14:18|43237.33
13:14:19|43237.33
13:14:20|43237.33
13:14:21|43237.33
13:14:22|43237.33
13:14:23|43236.13
13:14:24|43236.13
13:14:25|43236.12
13:14:26|43236.14
13:14:27|43236.14
13:14:29|43236.49
13:14:30|43236.49
13:14:30|43236.49
13:14:32|43236.49
13:14:33|43234.
13:14:34|43232.51
13:14:36|43232.68
13:14:36|43232.64
13:14:37|43232.64
13:14:38|43232.63
13:14:39|43232.51
13:14:40|43233.7
13:14:41|43238.66
13:14:42|43239.3
13:14:43|43239.31
13:14:44|43239.31
13:14:45|43239.31
13:14:46|43239.31
13:14:47|43239.31
13:14:48|43239.31
13:14:49|43239.31
13:14:50|43239.31
13:14:51|43244.75
13:14:53|43244.75
13:14:53|43239.3
13:14:54|43239.3
13:14:55|43239.3
13:14:56|43239.3
13:14:57|43239.3
13:14:58|43239.31
13:14:59|43239.31
13:15:01|43239.33
13:15:02|43239.33
13:15:03|43253.42
13:15:04|43265.82
13:15:04|43269.12
13:15:06|43269.11
13:15:07|43269.11
13:15:08|43269.11
13:15:09|43267.71
13:15:10|43265.01
13:15:11|43267.18
13:15:12|43269.05
13:15:13|43269.05
13:15:14|43269.1
13:15:15|43275.06
13:15:15|43275.06
13:15:17|43276.63
13:15:18|43286.63
13:15:19|43286.63
13:15:20|43284.47
13:15:20|43284.47
13:15:22|43286.62
13:15:22|43286.62
13:15:24|43286.62
13:15:25|43286.62
13:15:26|43286.62
13:15:27|43286.62
13:15:28|43286.63
13:15:29|43286.62
13:15:30|43286.62
13:15:31|43286.63
13:15:32|43286.63
13:15:34|43286.63
13:15:35|43286.63
13:15:36|43286.63
13:15:37|43287.03
13:15:38|43287.03
13:15:39|43287.03
13:15:40|43286.19
13:15:42|43285.02
13:15:42|43285.02
13:15:43|43287.04
13:15:44|43287.05
13:15:45|43287.06
13:15:46|43287.06
13:15:47|43287.06
13:15:48|43287.49
13:15:49|43296.04
13:15:50|43296.72
13:15:51|43296.72
13:15:52|43296.71
13:15:53|43296.72
13:15:54|43296.72
13:15:55|43296.72
13:15:56|43296.73
13:15:57|43296.73
13:15:58|43296.74
13:15:59|43296.77
13:16:00|43296.77
13:16:01|43296.78
13:16:02|43296.78
13:16:03|43296.78
13:16:04|43296.77
13:16:05|43298.93
13:16:06|43298.94
13:16:07|43298.93
13:16:08|43298.93
13:16:09|43298.93
13:16:10|43304.13
13:16:11|43306.63
13:16:12|43315.51
13:16:13|43315.51
13:16:14|43316.32
13:16:15|43318.21
13:16:16|43318.21
13:16:17|43320.33
13:16:18|43320.33
13:16:19|43320.59
13:16:20|43320.6
13:16:21|43320.6
13:16:22|43315.07
13:16:23|43314.04
13:16:24|43308.63
13:16:25|43308.63
13:16:26|43308.63
13:16:27|43308.63
13:16:28|43311.18
13:16:29|43312.24
13:16:30|43312.24
13:16:31|43312.24
13:16:32|43312.24
13:16:33|43313.83
13:16:35|43317.09
13:16:35|43317.01
13:16:37|43317.01
13:16:38|43318.71
13:16:39|43318.71
13:16:40|43318.71
13:16:41|43318.71
13:16:42|43318.71
13:16:44|43318.71
13:16:45|43310.51
13:16:45|43310.51
13:16:46|43310.52
13:16:48|43310.52
13:16:49|43310.52
13:16:49|43310.52
13:16:51|43317.78
13:16:51|43317.77
13:16:52|43311.4
13:16:54|43311.4
13:16:55|43311.4
13:16:55|43312.95
13:16:56|43310.78
13:16:58|43310.78
13:16:58|43311.38
13:17:00|43304.54
13:17:01|43303.38
13:17:02|43305.54
13:17:03|43305.55
13:17:03|43294.5
13:17:05|43294.5
13:17:06|43280.78
13:17:06|43280.77
13:17:08|43288.17
13:17:09|43288.63
13:17:09|43290.79
13:17:11|43293.39
13:17:11|43293.39
13:17:13|43293.39
13:17:14|43291.26
13:17:15|43291.26
13:17:16|43291.26
13:17:17|43289.09
13:17:18|43289.08
13:17:19|43288.64
13:17:20|43288.64
13:17:21|43289.05
13:17:22|43289.05
13:17:23|43289.05
13:17:24|43290.53
13:17:25|43290.53
13:17:26|43290.52
13:17:27|43280.01
13:17:28|43280.4
13:17:29|43280.4
13:17:30|43280.4
13:17:31|43280.4
13:17:32|43280.4
13:17:33|43280.4
13:17:34|43280.01
13:17:35|43280.01
13:17:37|43280.
13:17:37|43280.
13:17:38|43280.65
13:17:39|43280.64
13:17:40|43280.64
13:17:41|43282.9
13:17:42|43284.3
13:17:44|43286.17
13:17:45|43286.16
13:17:46|43284.33
13:17:47|43284.32
13:17:47|43284.32
13:17:49|43284.33
13:17:50|43284.33
13:17:51|43284.33
13:17:52|43284.33
13:17:53|43284.33
13:17:54|43283.08
13:17:55|43283.08
13:17:55|43283.08
13:17:57|43283.01
13:17:58|43285.17
13:17:59|43286.16
13:18:00|43283.3
13:18:01|43283.3
13:18:01|43283.04
13:18:03|43286.17
13:18:04|43296.69
13:18:05|43299.98
13:18:06|43299.98
13:18:07|43299.98
13:18:08|43314.99
13:18:08|43311.26
13:18:09|43314.13
13:18:11|43314.13
13:18:12|43316.28
13:18:13|43317.61
13:18:14|43317.61
13:18:15|43317.62
13:18:15|43317.62
13:18:17|43315.44
13:18:18|43312.69
13:18:19|43312.69
13:18:20|43314.83
13:18:21|43314.82
13:18:22|43316.98
13:18:23|43314.07
13:18:23|43314.07
13:18:25|43314.07
13:18:26|43305.41
13:18:27|43300.41
13:18:27|43298.24
13:18:28|43298.24
13:18:29|43298.24
13:18:31|43298.24
13:18:32|43298.24
13:18:32|43298.24
13:18:34|43302.2
13:18:35|43299.01
13:18:36|43298.26
13:18:38|43300.37
13:18:39|43300.36
13:18:40|43298.47
13:18:41|43300.15
13:18:42|43301.51
13:18:43|43302.27
13:18:44|43302.27
13:18:46|43302.69
13:18:47|43306.79
13:18:47|43303.53
13:18:49|43303.53
13:18:50|43303.52
13:18:51|43303.52
13:18:53|43304.62
13:18:53|43304.62
13:18:54|43304.62
13:18:56|43304.62
13:18:57|43304.63
13:18:57|43304.63
13:18:58|43304.63
13:18:59|43304.63
13:19:00|43304.62
13:19:01|43315.37
13:19:02|43315.37
13:19:03|43315.37
13:19:04|43316.99
13:19:05|43313.23
13:19:06|43310.43
13:19:08|43310.43
13:19:08|43310.43
13:19:10|43310.43
13:19:11|43310.43
13:19:12|43310.43
13:19:12|43313.22
13:19:13|43313.22
13:19:14|43313.22
13:19:15|43313.22
13:19:17|43315.82
13:19:18|43306.49
13:19:18|43305.4
13:19:19|43299.68
13:19:20|43299.68
13:19:22|43297.99
13:19:22|43297.99
13:19:23|43297.99
13:19:25|43305.35
13:19:26|43305.35
13:19:27|43305.35
13:19:27|43305.35
13:19:29|43305.35
13:19:30|43305.35
13:19:31|43305.34
13:19:31|43305.34
13:19:33|43303.13
13:19:34|43303.13
13:19:34|43303.13
13:19:36|43303.13
13:19:37|43303.13
13:19:39|43305.35
13:19:40|43305.35
13:19:40|43305.35
13:19:41|43305.35
13:19:43|43305.35
13:19:44|43305.35
13:19:45|43305.35
13:19:46|43305.73
13:19:47|43305.73
13:19:48|43307.9
13:19:49|43307.9
13:19:50|43307.9
13:19:51|43307.9
13:19:52|43306.2
13:19:53|43306.2
13:19:54|43306.2
13:19:55|43306.2
13:19:56|43306.2
13:19:57|43308.26
13:19:58|43308.26
13:19:59|43308.26
13:20:00|43308.26
13:20:01|43308.26
13:20:02|43308.26
13:20:03|43308.27
13:20:04|43308.27
13:20:05|43308.27
13:20:06|43306.41
13:20:07|43306.41
13:20:08|43307.78
13:20:09|43306.27
13:20:10|43306.26
13:20:11|43306.21
13:20:12|43306.2
13:20:13|43305.74
13:20:14|43305.74
13:20:15|43305.74
13:20:16|43305.74
13:20:17|43305.74
13:20:18|43314.99
13:20:19|43314.99
13:20:20|43319.56
13:20:21|43320.
13:20:22|43320.
13:20:23|43319.99
13:20:24|43319.99
13:20:25|43319.99
13:20:26|43321.56
13:20:27|43321.56
13:20:28|43321.56
13:20:29|43320.32
13:20:30|43322.28
13:20:31|43322.28
13:20:32|43322.67
13:20:33|43324.32
13:20:34|43326.53
13:20:35|43327.01
13:20:36|43327.
13:20:37|43327.44
13:20:39|43330.
13:20:40|43330.
13:20:41|43330.
13:20:42|43330.
13:20:43|43325.83
13:20:44|43318.35
13:20:45|43318.34
13:20:47|43321.
13:20:48|43321.
13:20:49|43321.
13:20:49|43324.39
13:20:51|43330.
13:20:51|43330.
13:20:52|43330.
13:20:54|43329.99
13:20:54|43329.99
13:20:56|43327.82
13:20:56|43327.82
13:20:58|43325.1
13:20:59|43325.1
13:21:00|43325.1
13:21:00|43325.11
13:21:02|43325.1
13:21:03|43325.11
13:21:04|43325.1
13:21:05|43322.93
13:21:05|43322.93
13:21:07|43322.34
13:21:08|43321.18
13:21:09|43321.18
13:21:09|43325.53
13:21:11|43325.53
13:21:11|43325.53
13:21:12|43325.54
13:21:14|43325.54
13:21:15|43325.12
13:21:15|43325.12
13:21:17|43325.12
13:21:18|43325.12
13:21:19|43325.12
13:21:20|43318.84
13:21:21|43318.84
13:21:22|43323.17
13:21:23|43306.3
13:21:24|43306.73
13:21:25|43306.73
13:21:26|43306.73
13:21:26|43309.32
13:21:27|43309.31
13:21:29|43310.68
13:21:30|43309.33
13:21:31|43309.33
13:21:32|43309.33
13:21:32|43309.32
13:21:34|43309.32
13:21:34|43309.32
13:21:35|43309.32
13:21:37|43309.32
13:21:38|43311.51
13:21:40|43300.
13:21:41|43311.05
13:21:42|43311.05
13:21:43|43322.86
13:21:44|43322.86
13:21:45|43322.87
13:21:46|43322.87
13:21:47|43322.86
13:21:48|43322.86
13:21:49|43314.26
13:21:50|43312.17
13:21:51|43312.13
13:21:52|43313.83
13:21:53|43313.83
13:21:54|43313.84
13:21:55|43313.83
13:21:56|43313.83
13:21:57|43312.31
13:21:58|43313.06
13:21:59|43313.06
13:22:00|43313.83
13:22:00|43313.79
13:22:02|43313.79
13:22:03|43312.12
13:22:04|43312.12
13:22:05|43312.12
13:22:06|43312.12
13:22:07|43312.12
13:22:08|43312.12
13:22:09|43312.12
13:22:10|43312.12
13:22:11|43312.11
13:22:12|43312.11
13:22:13|43312.11
13:22:14|43322.22
13:22:15|43322.86
13:22:16|43322.98
13:22:17|43322.98
13:22:18|43331.04
13:22:18|43331.04
13:22:20|43331.34
13:22:21|43334.99
13:22:22|43331.04
13:22:23|43331.04
13:22:24|43331.04
13:22:24|43331.03
13:22:26|43330.
13:22:27|43330.
13:22:28|43330.
13:22:28|43326.31
13:22:30|43330.43
13:22:31|43330.44
13:22:32|43330.44
13:22:33|43330.43
13:22:33|43330.43
13:22:34|43330.43
13:22:35|43334.33
13:22:37|43334.33
13:22:37|43334.33
13:22:39|43334.33
13:22:40|43334.33
13:22:42|43334.32
13:22:42|43334.32
13:22:43|43335.65
13:22:44|43335.65
13:22:45|43334.72
13:22:46|43339.99
13:22:47|43339.99
13:22:48|43340.81
13:22:49|43340.8
13:22:51|43341.14
13:22:52|43343.46
13:22:53|43343.46
13:22:54|43343.46
13:22:55|43343.45
13:22:56|43343.45
13:22:57|43343.46
13:22:58|43343.45
13:22:59|43343.45
13:23:00|43343.45
13:23:01|43343.45
13:23:02|43356.65
13:23:03|43356.66
13:23:04|43356.66
13:23:06|43356.66
13:23:06|43356.65
13:23:08|43356.65
13:23:08|43356.22
13:23:09|43350.65
13:23:10|43351.34
13:23:11|43351.34
13:23:12|43355.18
13:23:13|43355.18
13:23:15|43354.45
13:23:15|43354.45
13:23:16|43356.6
13:23:18|43336.17
13:23:19|43341.5
13:23:19|43355.7
13:23:20|43355.7
13:23:21|43355.7
13:23:22|43355.7
13:23:24|43354.41
13:23:25|43354.4
13:23:25|43354.4
13:23:26|43354.4
13:23:27|43354.41
13:23:28|43354.41
13:23:30|43352.27
13:23:30|43352.27
13:23:31|43352.27
13:23:32|43352.27
13:23:34|43352.27
13:23:34|43356.66
13:23:36|43356.66
13:23:37|43356.66
13:23:37|43357.62
13:23:38|43357.61
13:23:39|43357.61
13:23:41|43357.61
13:23:42|43359.23
13:23:43|43359.37
13:23:44|43359.37
13:23:46|43360.65
13:23:46|43360.65
13:23:47|43360.63
13:23:48|43360.63
13:23:49|43360.63
13:23:50|43360.63
13:23:51|43351.27
13:23:52|43351.27
13:23:53|43351.27
13:23:54|43359.94
13:23:55|43359.94
13:23:56|43360.64
13:23:57|43359.93
13:23:58|43355.82
13:23:59|43355.82
13:24:00|43355.83
13:24:01|43355.81
13:24:03|43353.65
13:24:03|43353.65
13:24:05|43356.05
13:24:06|43356.05
13:24:06|43353.68
13:24:08|43353.67
13:24:09|43353.67
13:24:10|43353.67
13:24:11|43353.67
13:24:12|43353.67
13:24:13|43353.68
13:24:14|43339.45
13:24:15|43337.29
13:24:16|43333.25
13:24:17|43333.25
13:24:18|43337.28
13:24:19|43337.28
13:24:20|43337.28
13:24:21|43337.28
13:24:22|43337.28
13:24:23|43335.12
13:24:24|43332.34
13:24:25|43330.04
13:24:26|43330.04
13:24:27|43345.89
13:24:28|43345.89
13:24:29|43343.03
13:24:30|43338.81
13:24:31|43338.81
13:24:32|43338.81
13:24:33|43330.06
13:24:34|43330.06
13:24:35|43330.05
13:24:36|43330.05
13:24:37|43330.05
13:24:38|43330.05
13:24:39|43330.05
13:24:40|43330.05
13:24:41|43330.06
13:24:43|43330.05
13:24:43|43325.02
13:24:44|43325.02
13:24:45|43325.02
13:24:46|43325.02
13:24:48|43325.02
13:24:49|43325.02
13:24:50|43320.75
13:24:50|43318.35
13:24:52|43318.35
13:24:53|43318.34
13:24:53|43318.35
13:24:55|43318.35
13:24:55|43318.35
13:24:57|43318.35
13:24:58|43311.51
13:24:59|43311.51
13:25:00|43311.51
13:25:01|43307.51
13:25:02|43309.66
13:25:03|43309.66
13:25:04|43309.66
13:25:05|43314.99
13:25:06|43314.99
13:25:07|43314.99
13:25:09|43317.14
13:25:09|43317.15
13:25:10|43317.15
13:25:11|43316.
13:25:12|43316.
13:25:13|43316.
13:25:14|43315.57
13:25:15|43315.57
13:25:16|43292.38
13:25:17|43281.03
13:25:18|43277.93
13:25:19|43275.88
13:25:21|43272.93
13:25:21|43272.92
13:25:22|43270.76
13:25:24|43267.51
13:25:25|43262.05
13:25:25|43260.03
13:25:26|43260.03
13:25:27|43262.34
13:25:28|43262.35
13:25:30|43262.35
13:25:30|43262.35
13:25:31|43262.35
13:25:32|43262.35
13:25:33|43264.48
13:25:34|43261.71
13:25:35|43261.71
13:25:36|43263.57
13:25:37|43263.88
13:25:38|43264.84
13:25:40|43264.81
13:25:40|43265.35
13:25:41|43266.38
13:25:43|43266.38
13:25:44|43266.38
13:25:45|43266.38
13:25:47|43266.37
13:25:48|43262.06
13:25:49|43262.06
13:25:50|43262.77
13:25:51|43262.05
13:25:52|43262.05
13:25:53|43262.05
13:25:54|43260.03
13:25:55|43260.02
13:25:56|43260.02
13:25:58|43260.03
13:25:59|43260.02
13:25:59|43260.02
13:26:00|43260.02
13:26:01|43260.02
13:26:03|43260.02
13:26:03|43260.02
13:26:04|43260.03
13:26:06|43260.03
13:26:06|43260.02
13:26:07|43260.02
13:26:08|43260.02
13:26:10|43260.03
13:26:11|43260.02
13:26:12|43260.
13:26:13|43260.
13:26:14|43260.
13:26:15|43260.
13:26:16|43255.45
13:26:17|43255.44
13:26:17|43255.01
13:26:19|43255.01
13:26:20|43253.72
13:26:21|43250.
13:26:22|43249.09
13:26:23|43249.09
13:26:24|43249.09
13:26:25|43249.67
13:26:26|43249.67
13:26:27|43249.67
13:26:28|43238.32
13:26:29|43238.31
13:26:30|43238.31
13:26:31|43238.32
13:26:32|43237.38
13:26:33|43229.9
13:26:34|43230.84
13:26:35|43230.84
13:26:36|43230.84
13:26:37|43230.84
13:26:38|43230.84
13:26:39|43230.01
13:26:40|43230.01
13:26:41|43230.01
13:26:42|43230.01
13:26:43|43230.01
13:26:45|43230.
13:26:46|43230.
13:26:47|43230.
13:26:48|43230.01
13:26:49|43228.96
13:26:50|43226.31
13:26:51|43225.
13:26:52|43223.14
13:26:53|43223.14
13:26:54|43224.13
13:26:56|43224.12
13:26:57|43224.12
13:26:57|43224.1
13:26:58|43224.1
13:26:59|43223.13
13:27:00|43214.32
13:27:01|43214.32
13:27:03|43214.29
13:27:03|43214.29
13:27:05|43214.28
13:27:05|43203.12
13:27:07|43187.51
13:27:08|43200.89
13:27:08|43203.11
13:27:09|43218.46
13:27:10|43216.05
13:27:11|43209.97
13:27:12|43188.24
13:27:13|43193.94
13:27:15|43193.66
13:27:15|43195.33
13:27:16|43195.14
13:27:18|43195.13
13:27:19|43187.5
13:27:19|43184.25
13:27:20|43182.4
13:27:21|43182.4
13:27:23|43179.42
13:27:24|43168.49
13:27:25|43164.07
13:27:25|43174.28
13:27:26|43168.55
13:27:27|43172.87
13:27:28|43171.73
13:27:29|43177.46
13:27:30|43179.75
13:27:31|43168.46
13:27:32|43170.3
13:27:33|43170.3
13:27:34|43175.6
13:27:35|43184.82
13:27:36|43183.4
13:27:37|43174.84
13:27:39|43172.71
13:27:40|43174.86
13:27:40|43174.86
13:27:42|43175.12
13:27:43|43177.01
13:27:43|43177.01
13:27:45|43189.57
13:27:46|43189.64
13:27:47|43187.48
13:27:48|43187.48
13:27:50|43189.6
13:27:50|43186.17
13:27:51|43172.02
13:27:52|43183.68
13:27:54|43182.79
13:27:55|43182.79
13:27:56|43182.79
13:27:57|43182.79
13:27:58|43183.68
13:27:59|43183.67
13:28:00|43181.54
13:28:01|43181.55
13:28:02|43183.61
13:28:03|43183.61
13:28:03|43183.61
13:28:05|43183.61
13:28:06|43181.56
13:28:06|43179.4
13:28:07|43179.41
13:28:09|43181.51
13:28:10|43180.84
13:28:11|43180.83
13:28:12|43180.83
13:28:12|43186.17
13:28:13|43189.64
13:28:15|43189.65
13:28:16|43195.04
13:28:16|43215.24
13:28:18|43218.46
13:28:19|43218.46
13:28:20|43218.46
13:28:21|43218.45
13:28:22|43218.45
13:28:22|43218.45
13:28:23|43218.45
13:28:25|43218.46
13:28:26|43218.46
13:28:27|43218.46
13:28:28|43218.46
13:28:29|43210.32
13:28:30|43195.01
13:28:30|43195.01
13:28:32|43195.06
13:28:33|43195.39
13:28:34|43192.92
13:28:35|43192.89
13:28:35|43192.89
13:28:37|43192.89
13:28:38|43192.89
13:28:39|43192.89
13:28:39|43192.89
13:28:40|43192.89
13:28:42|43192.89
13:28:42|43192.89
13:28:43|43192.89
13:28:45|43192.89
13:28:46|43192.94
13:28:47|43192.94
13:28:48|43203.25
13:28:49|43205.86
13:28:50|43216.59
13:28:52|43214.28
13:28:52|43216.07
13:28:53|43213.05
13:28:55|43213.05
13:28:56|43210.33
13:28:57|43210.33
13:28:58|43210.33
13:28:59|43210.32
13:29:01|43210.33
13:29:01|43210.33
13:29:02|43212.68
13:29:03|43214.47
13:29:04|43216.06
13:29:05|43216.59
13:29:06|43216.59
13:29:07|43216.59
13:29:08|43216.59
13:29:09|43216.59
13:29:10|43216.59
13:29:11|43216.6
13:29:12|43226.1
13:29:13|43226.11
13:29:14|43226.1
13:29:15|43230.12
13:29:16|43242.8
13:29:17|43248.03
13:29:18|43248.71
13:29:19|43248.03
13:29:20|43248.03
13:29:21|43259.12
13:29:22|43261.28
13:29:23|43257.86
13:29:24|43257.86
13:29:25|43257.86
13:29:26|43257.77
13:29:27|43257.78
13:29:28|43257.77
13:29:29|43255.64
13:29:30|43255.64
13:29:32|43255.63
13:29:33|43255.63
13:29:34|43255.63
13:29:34|43255.63
13:29:36|43255.2
13:29:37|43255.17
13:29:38|43255.17
13:29:39|43256.06
13:29:40|43256.07
13:29:41|43257.52
13:29:41|43256.85
13:29:43|43256.07
13:29:43|43253.39
13:29:45|43253.39
13:29:46|43253.4
13:29:47|43253.4
13:29:48|43255.1
13:29:49|43255.1
13:29:51|43255.1
13:29:51|43255.1
13:29:53|43255.1
13:29:54|43253.39
13:29:55|43253.39
13:29:57|43253.39
13:29:57|43252.01
13:29:59|43256.5
13:30:00|43256.51
13:30:01|43256.51
13:30:01|43256.5
13:30:03|43264.11
13:30:03|43264.87
13:30:05|43264.87
13:30:06|43264.86
13:30:07|43264.86
13:30:08|43264.86
13:30:09|43264.86
13:30:10|43264.87
13:30:11|43264.87
13:30:11|43264.87
13:30:12|43264.88
13:30:14|43264.88
13:30:15|43264.87
13:30:15|43264.87
13:30:17|43264.87
13:30:18|43264.88
13:30:19|43264.88
13:30:20|43264.88
13:30:21|43275.
13:30:21|43277.36
13:30:23|43277.71
13:30:24|43278.67
13:30:25|43278.67
13:30:25|43281.58
13:30:27|43278.66
13:30:28|43278.66
13:30:29|43278.66
13:30:29|43279.44
13:30:31|43279.44
13:30:31|43279.45
13:30:32|43279.45
13:30:34|43279.45
13:30:34|43279.45
13:30:35|43279.45
13:30:37|43279.45
13:30:38|43281.58
13:30:39|43281.59
13:30:40|43281.58
13:30:41|43281.58
13:30:42|43280.
13:30:42|43278.43
13:30:44|43278.43
13:30:44|43278.44
13:30:46|43279.43
13:30:47|43279.43
13:30:48|43279.43
13:30:49|43279.43
13:30:50|43279.43
13:30:52|43279.43
13:30:52|43279.43
13:30:54|43270.69
13:30:55|43260.
13:30:56|43260.
13:30:58|43260.4
13:30:58|43260.4
13:30:59|43262.55
13:31:00|43262.55
13:31:02|43258.08
13:31:02|43258.08
13:31:04|43258.09
13:31:05|43257.71
13:31:06|43260.33
13:31:07|43265.66
13:31:08|43265.65
13:31:08|43265.66
13:31:10|43277.58
13:31:11|43283.53
13:31:11|43283.53
13:31:13|43283.52
13:31:14|43283.55
13:31:14|43283.55
13:31:15|43280.37
13:31:16|43275.03
13:31:18|43275.03
13:31:19|43278.97
13:31:19|43281.14
13:31:21|43284.12
13:31:22|43286.62
13:31:22|43286.62
13:31:23|43286.62
13:31:25|43286.62
13:31:26|43286.62
13:31:27|43286.62
13:31:28|43286.63
13:31:29|43286.63
13:31:29|43286.62
13:31:30|43286.63
13:31:32|43286.94
13:31:33|43286.94
13:31:34|43286.94
13:31:35|43286.94
13:31:36|43286.97
13:31:37|43288.
13:31:38|43293.7
13:31:39|43293.69
13:31:39|43293.71
13:31:40|43293.71
13:31:42|43294.13
13:31:43|43294.57
13:31:44|43294.56
13:31:44|43294.56
13:31:46|43294.56
13:31:46|43294.56
13:31:48|43294.56
13:31:49|43294.56
13:31:51|43294.56
13:31:52|43294.56
13:31:53|43294.56
13:31:53|43294.56
13:31:55|43289.07
13:31:56|43286.63
13:31:57|43286.63
13:31:58|43286.63
13:31:59|43286.64
13:32:00|43286.63
13:32:01|43288.78
13:32:02|43289.69
13:32:03|43297.83
13:32:04|43305.32
13:32:06|43305.31
13:32:06|43305.31
13:32:07|43305.31
13:32:08|43305.31
13:32:09|43305.34
13:32:10|43305.34
13:32:11|43305.63
13:32:12|43314.52
13:32:13|43319.12
13:32:14|43320.
13:32:15|43319.99
13:32:16|43319.99
13:32:17|43319.99
13:32:18|43319.99
13:32:19|43318.8
13:32:20|43319.98
13:32:21|43319.98
13:32:22|43319.99
13:32:23|43319.99
13:32:24|43319.99
13:32:25|43319.99
13:32:26|43319.99
13:32:27|43319.99
13:32:28|43319.99
13:32:29|43320.
13:32:30|43320.
13:32:31|43320.
13:32:32|43320.
13:32:33|43320.
13:32:34|43320.
13:32:35|43320.
13:32:36|43320.
13:32:37|43320.
13:32:38|43320.
13:32:39|43319.99
13:32:40|43319.99
13:32:41|43319.99
13:32:42|43319.99
13:32:43|43319.99
13:32:44|43319.99
13:32:45|43319.99
13:32:46|43320.26
13:32:47|43320.31
13:32:48|43320.31
13:32:50|43309.66
13:32:51|43301.22
13:32:52|43301.22
13:32:53|43301.22
13:32:54|43297.5
13:32:55|43294.12
13:32:56|43294.12
13:32:58|43303.01
13:32:58|43305.18
13:32:59|43305.18
13:33:00|43305.18
13:33:02|43305.18
13:33:03|43304.74
13:33:03|43304.73
13:33:04|43304.73
13:33:05|43304.73
13:33:07|43304.73
13:33:07|43304.74
13:33:09|43304.74
13:33:10|43304.74
13:33:10|43304.73
13:33:11|43304.73
13:33:13|43304.72
13:33:13|43304.72
13:33:15|43301.22
13:33:16|43296.66
13:33:17|43296.66
13:33:18|43286.63
13:33:19|43283.67
13:33:20|43278.84
13:33:21|43278.84
13:33:21|43278.84
13:33:22|43278.67
13:33:24|43278.34
13:33:24|43278.34
13:33:26|43276.18
13:33:27|43276.18
13:33:28|43276.18
13:33:29|43276.18
13:33:30|43276.18
13:33:31|43276.18
13:33:32|43276.18
13:33:32|43276.18
13:33:34|43276.19
13:33:35|43278.33
13:33:36|43278.33
13:33:37|43294.85
13:33:38|43300.
13:33:39|43304.13
13:33:40|43304.14
13:33:41|43294.61
13:33:42|43294.6
13:33:43|43292.61
13:33:44|43292.63
13:33:45|43302.49
13:33:46|43302.5
13:33:47|43302.5
13:33:48|43302.5
13:33:49|43304.67
13:33:50|43304.74
13:33:52|43304.74
13:33:53|43304.74
13:33:54|43304.74
13:33:55|43304.74
13:33:56|43304.74
13:33:57|43304.74
13:33:58|43310.
13:33:59|43310.
13:34:00|43314.15
13:34:01|43316.64
13:34:02|43316.65
13:34:03|43316.77
13:34:04|43316.77
13:34:05|43314.59
13:34:06|43309.69
13:34:07|43309.68
13:34:08|43312.31
13:34:09|43312.74
13:34:10|43314.65
13:34:11|43316.76
13:34:11|43316.76
13:34:13|43325.
13:34:13|43324.
13:34:14|43324.
13:34:16|43328.48
13:34:17|43334.27
13:34:18|43334.27
13:34:19|43334.26
13:34:21|43338.87
13:34:21|43337.54
13:34:22|43339.3
13:34:23|43339.98
13:34:24|43339.3
13:34:25|43339.3
13:34:26|43339.3
13:34:27|43337.13
13:34:28|43337.12
13:34:29|43336.62
13:34:30|43336.62
13:34:31|43336.63
13:34:32|43336.62
13:34:33|43336.62
13:34:34|43336.63
13:34:35|43336.63
13:34:36|43335.01
13:34:37|43337.01
13:34:38|43337.
13:34:39|43334.49
13:34:40|43336.1
13:34:41|43332.23
13:34:42|43332.23
13:34:43|43332.22
13:34:44|43332.21
13:34:45|43332.21
13:34:46|43330.04
13:34:47|43330.04
13:34:48|43330.04
13:34:49|43328.48
13:34:50|43328.48
13:34:52|43329.91
13:34:53|43329.91
13:34:54|43328.48
13:34:56|43328.48
13:34:57|43328.49
13:34:58|43328.49
13:34:59|43328.49
13:35:00|43328.49
13:35:01|43328.49
13:35:02|43328.52
13:35:03|43328.52
13:35:04|43328.52
13:35:05|43329.92
13:35:05|43329.92
13:35:07|43329.92
13:35:08|43329.92
13:35:09|43329.92
13:35:10|43329.92
13:35:11|43329.92
13:35:12|43329.92
13:35:13|43316.06
13:35:14|43316.06
13:35:15|43316.06
13:35:16|43316.06
13:35:16|43316.06
13:35:18|43316.06
13:35:19|43309.19
13:35:20|43309.19
13:35:21|43309.19
13:35:22|43304.67
13:35:23|43307.83
13:35:24|43307.83
13:35:25|43302.51
13:35:26|43302.54
13:35:27|43304.65
13:35:27|43306.42
13:35:29|43302.51
13:35:30|43302.51
13:35:30|43302.51
13:35:32|43302.51
13:35:32|43302.51
13:35:34|43302.51
13:35:34|43301.11
13:35:36|43301.11
13:35:37|43301.11
13:35:38|43301.1
13:35:39|43301.11
13:35:40|43295.04
13:35:41|43292.32
13:35:42|43292.75
13:35:43|43292.76
13:35:44|43292.76
13:35:44|43292.76
13:35:46|43291.9
13:35:47|43291.9
13:35:47|43291.89
13:35:49|43291.89
13:35:50|43291.89
13:35:51|43291.89
13:35:52|43291.89
13:35:54|43291.89
13:35:55|43291.89
13:35:56|43291.89
13:35:57|43292.33
13:35:58|43295.02
13:35:59|43295.02
13:36:00|43292.88
13:36:01|43292.88
13:36:02|43292.88
13:36:03|43292.88
13:36:04|43292.87
13:36:05|43292.86
13:36:06|43294.97
13:36:07|43293.4
13:36:08|43293.4
13:36:09|43293.4
13:36:10|43293.4
13:36:11|43293.39
13:36:12|43293.4
13:36:13|43290.7
13:36:14|43279.59
13:36:15|43282.99
13:36:17|43272.71
13:36:17|43267.84
13:36:18|43272.34
13:36:19|43266.35
13:36:20|43266.35
13:36:21|43266.36
13:36:22|43266.35
13:36:23|43266.35
13:36:24|43266.35
13:36:25|43266.36
13:36:26|43266.36
13:36:27|43266.36
13:36:28|43266.36
13:36:29|43255.54
13:36:30|43245.02
13:36:31|43242.85
13:36:32|43245.01
13:36:33|43226.68
13:36:34|43213.74
13:36:35|43220.47
13:36:36|43220.46
13:36:37|43220.46
13:36:38|43220.46
13:36:39|43220.45
13:36:40|43229.93
13:36:41|43231.75
13:36:42|43236.06
13:36:43|43236.06
13:36:44|43229.92
13:36:45|43229.92
13:36:46|43228.75
13:36:47|43228.13
13:36:48|43228.13
13:36:49|43244.92
13:36:50|43236.05
13:36:51|43236.
13:36:52|43234.46
13:36:53|43234.46
13:36:54|43239.67
13:36:55|43239.67
13:36:57|43239.08
13:36:58|43239.08
13:36:59|43239.08
13:37:00|43239.07
13:37:02|43239.08
13:37:02|43239.08
13:37:03|43239.07
13:37:04|43239.07
13:37:05|43236.94
13:37:06|43249.03
13:37:07|43249.03
13:37:08|43249.04
13:37:09|43249.04
13:37:10|43249.04
13:37:11|43249.04
13:37:12|43249.04
13:37:13|43249.04
13:37:14|43244.72
13:37:15|43244.72
13:37:16|43244.73
13:37:17|43244.73
13:37:18|43244.72
13:37:19|43244.72
13:37:20|43244.72
13:37:21|43244.72
13:37:22|43243.03
13:37:23|43243.03
13:37:24|43230.96
13:37:25|43233.09
13:37:26|43233.09
13:37:27|43232.8
13:37:28|43232.8
13:37:29|43232.8
13:37:30|43232.8
13:37:31|43232.8
13:37:32|43232.81
13:37:33|43232.8
13:37:34|43230.96
13:37:35|43230.95
13:37:36|43230.95
13:37:37|43230.95
13:37:38|43230.96
13:37:39|43230.96
13:37:40|43230.96
13:37:41|43230.95
13:37:42|43232.6
13:37:43|43232.6
13:37:44|43232.6
13:37:46|43233.94
13:37:47|43233.94
13:37:48|43233.94
13:37:49|43233.95
13:37:50|43232.61
13:37:51|43215.91
13:37:51|43218.15
13:37:53|43216.79
13:37:54|43218.94
13:37:55|43223.79
13:37:56|43223.79
13:37:57|43223.79
13:37:58|43223.8
13:37:59|43223.79
13:38:01|43223.8
13:38:01|43233.38
13:38:03|43233.37
13:38:04|43233.37
13:38:05|43233.38
13:38:06|43226.06
13:38:07|43231.96
13:38:07|43225.73
13:38:08|43225.73
13:38:09|43217.59
13:38:10|43215.01
13:38:12|43219.76
13:38:13|43215.22
13:38:14|43215.22
13:38:15|43219.57
13:38:16|43219.57
13:38:16|43219.58
13:38:18|43219.58
13:38:19|43219.58
13:38:20|43218.79
13:38:21|43213.32
13:38:22|43213.32
13:38:23|43221.51
13:38:24|43221.23
13:38:25|43223.1
13:38:26|43226.9
13:38:27|43225.56
13:38:28|43224.28
13:38:29|43222.65
13:38:30|43220.95
13:38:31|43219.58
13:38:32|43210.71
13:38:33|43210.7
13:38:34|43210.7
13:38:35|43210.7
13:38:36|43210.71
13:38:37|43209.43
13:38:38|43209.43
13:38:39|43209.43
13:38:40|43209.42
13:38:41|43208.38
13:38:42|43208.37
13:38:43|43208.35
13:38:44|43205.64
13:38:45|43205.
13:38:46|43205.
13:38:47|43205.
13:38:48|43203.3
13:38:49|43203.3
13:38:50|43203.31
13:38:51|43203.3
13:38:52|43203.3
13:38:53|43203.08
13:38:54|43205.4
13:38:55|43207.84
13:38:57|43210.13
13:38:58|43221.63
13:38:59|43221.64
13:38:59|43221.64
13:39:01|43221.63
13:39:02|43221.63
13:39:03|43221.63
13:39:05|43231.74
13:39:06|43241.6
13:39:07|43241.6
13:39:08|43236.61
13:39:08|43236.61
13:39:10|43233.87
13:39:11|43231.75
13:39:12|43233.84
13:39:13|43235.98
13:39:14|43235.98
13:39:15|43235.99
13:39:16|43241.61
13:39:17|43244.1
13:39:18|43249.11
13:39:19|43249.54
13:39:20|43249.55
13:39:21|43249.55
13:39:22|43239.77
13:39:23|43239.77
13:39:24|43239.77
13:39:25|43239.77
13:39:25|43229.61
13:39:27|43229.6
13:39:28|43218.96
13:39:28|43218.96
13:39:30|43218.96
13:39:31|43218.96
13:39:31|43218.96
13:39:33|43218.96
13:39:34|43218.96
13:39:34|43221.02
13:39:36|43222.22
13:39:37|43227.43
13:39:38|43222.37
13:39:39|43225.31
13:39:40|43225.31
13:39:41|43225.31
13:39:42|43225.31
13:39:42|43225.31
13:39:44|43225.31
13:39:45|43224.87
13:39:46|43224.87
13:39:47|43227.43
13:39:48|43229.59
13:39:48|43231.73
13:39:49|43220.
13:39:51|43215.
13:39:52|43210.34
13:39:53|43219.42
13:39:54|43210.13
13:39:55|43209.16
13:39:56|43200.95
13:39:58|43200.38
13:39:58|43198.2
13:39:59|43198.2
13:40:00|43198.2
13:40:01|43193.54
13:40:02|43198.62
13:40:03|43206.91
13:40:04|43206.92
13:40:05|43206.92
13:40:06|43207.78
13:40:08|43207.78
13:40:08|43207.78
13:40:09|43207.78
13:40:10|43207.78
13:40:11|43206.48
13:40:12|43205.97
13:40:13|43204.37
13:40:14|43200.7
13:40:15|43200.7
13:40:16|43200.39
13:40:17|43200.39
13:40:18|43200.39
13:40:19|43200.39
13:40:20|43200.39
13:40:21|43200.39
13:40:22|43200.1
13:40:24|43200.1
13:40:25|43200.1
13:40:26|43212.95
13:40:26|43202.21
13:40:28|43200.09
13:40:29|43199.96
13:40:30|43199.96
13:40:31|43199.95
13:40:32|43199.65
13:40:33|43199.65
13:40:34|43199.65
13:40:35|43199.65
13:40:36|43199.94
13:40:37|43205.8
13:40:38|43204.95
13:40:39|43200.39
13:40:40|43200.39
13:40:41|43195.94
13:40:42|43195.34
13:40:43|43195.34
13:40:44|43195.34
13:40:45|43195.34
13:40:46|43195.34
13:40:47|43195.34
13:40:48|43195.34
13:40:49|43200.4
13:40:50|43200.5
13:40:51|43200.5
13:40:52|43200.39
13:40:53|43200.39
13:40:54|43198.89
13:40:55|43197.83
13:40:56|43197.83
13:40:58|43197.83
13:41:00|43195.89
13:41:01|43195.89
13:41:02|43195.89
13:41:04|43195.89
13:41:05|43197.81
13:41:06|43205.83
13:41:07|43205.83
13:41:08|43205.83
13:41:10|43208.
13:41:11|43211.66
13:41:12|43211.66
13:41:13|43212.09
13:41:15|43212.09
13:41:16|43212.09
13:41:17|43212.94
13:41:18|43212.94
13:41:20|43212.95
13:41:21|43212.95
13:41:22|43215.52
13:41:23|43216.25
13:41:24|43216.6
13:41:26|43225.
13:41:27|43224.46
13:41:28|43226.58
13:41:30|43226.57
13:41:31|43226.57
13:41:32|43226.59
13:41:33|43227.43
13:41:35|43227.43
13:41:36|43227.43
13:41:37|43228.68
13:41:38|43228.68
13:41:40|43229.1
13:41:41|43229.09
13:41:42|43229.11
13:41:44|43229.11
13:41:45|43229.11
13:41:46|43229.11
13:41:47|43229.11
13:41:49|43229.11
13:41:50|43212.25
13:41:51|43212.26
13:41:53|43212.26
13:41:54|43214.39
13:41:55|43214.39
13:41:56|43214.39
13:41:57|43214.39
13:41:58|43214.39
13:42:00|43214.39
13:42:01|43198.48
13:42:01|43199.2
13:42:02|43195.01
13:42:03|43197.82
13:42:05|43201.37
13:42:06|43199.23
13:42:07|43199.22
13:42:08|43199.22
13:42:09|43199.22
13:42:10|43199.21
13:42:11|43199.21
13:42:12|43199.21
13:42:13|43199.21
13:42:14|43199.21
13:42:15|43199.22
13:42:16|43199.22
13:42:17|43199.22
13:42:18|43200.45
13:42:19|43200.45
13:42:20|43202.26
13:42:21|43202.26
13:42:22|43200.1
13:42:23|43199.19
13:42:24|43197.17
13:42:25|43197.17
13:42:26|43197.16
13:42:27|43197.17
13:42:28|43197.17
13:42:29|43197.17
13:42:30|43197.14
13:42:31|43197.14
13:42:32|43197.14
13:42:33|43197.14
13:42:34|43197.14
13:42:35|43197.14
13:42:36|43197.13
13:42:37|43197.14
13:42:38|43197.14
13:42:39|43197.14
13:42:40|43193.1
13:42:41|43192.85
13:42:42|43192.85
13:42:43|43191.84
13:42:44|43191.84
13:42:45|43191.44
13:42:46|43191.08
13:42:47|43191.08
13:42:48|43191.07
13:42:49|43191.08
13:42:50|43191.08
13:42:51|43197.16
13:42:52|43197.15
13:42:53|43197.16
13:42:54|43197.57
13:42:55|43195.07
13:42:56|43195.08
13:42:57|43195.08
13:42:58|43195.08
13:42:59|43195.08
13:43:01|43195.08
13:43:02|43195.07
13:43:02|43197.09
13:43:04|43197.09
13:43:05|43197.08
13:43:06|43197.09
13:43:07|43194.97
13:43:08|43194.98
13:43:09|43194.98
13:43:09|43195.35
13:43:11|43193.19
13:43:12|43193.19
13:43:13|43193.19
13:43:14|43194.97
13:43:15|43188.53
13:43:16|43188.53
13:43:17|43188.53
13:43:18|43188.52
13:43:19|43202.74
13:43:20|43189.06
13:43:21|43189.06
13:43:22|43189.06
13:43:23|43189.06
13:43:24|43189.06
13:43:25|43189.07
13:43:26|43189.07
13:43:27|43185.01
13:43:28|43185.01
13:43:29|43184.71
13:43:30|43184.21
13:43:31|43184.21
13:43:32|43179.57
13:43:33|43179.57
13:43:34|43178.67
13:43:35|43178.66
13:43:36|43177.48
13:43:37|43177.48
13:43:38|43177.49
13:43:39|43177.49
13:43:41|43175.69
13:43:41|43176.3
13:43:42|43175.58
13:43:43|43175.69
13:43:44|43175.68
13:43:45|43175.58
13:43:46|43161.52
13:43:47|43160.48
13:43:48|43162.62
13:43:49|43162.61
13:43:50|43162.84
13:43:52|43166.32
13:43:53|43166.32
13:43:54|43167.65
13:43:55|43167.64
13:43:55|43167.65
13:43:56|43167.62
13:43:58|43166.35
13:43:59|43166.36
13:43:59|43162.85
13:44:01|43161.99
13:44:02|43171.25
13:44:03|43171.25
13:44:04|43166.93
13:44:05|43158.02
13:44:06|43158.01
13:44:08|43158.01
13:44:09|43158.01
13:44:09|43151.72
13:44:10|43157.57
13:44:11|43155.4
13:44:12|43155.4
13:44:13|43155.4
13:44:14|43155.4
13:44:15|43155.4
13:44:16|43151.08
13:44:18|43155.4
13:44:18|43153.03
13:44:20|43151.01
13:44:20|43153.01
13:44:21|43155.15
13:44:22|43153.02
13:44:24|43153.01
13:44:25|43153.02
13:44:25|43153.02
13:44:26|43153.02
13:44:27|43155.17
13:44:29|43151.01
13:44:30|43151.01
13:44:31|43151.01
13:44:31|43147.18
13:44:32|43142.57
13:44:34|43143.8
13:44:35|43141.66
13:44:35|43148.46
13:44:36|43148.47
13:44:38|43148.47
13:44:39|43148.47
13:44:39|43148.47
13:44:41|43148.47
13:44:41|43148.48
13:44:42|43149.66
13:44:44|43149.86
13:44:45|43159.99
13:44:46|43156.26
13:44:46|43154.1
13:44:47|43161.14
13:44:48|43158.3
13:44:49|43161.4
13:44:50|43161.2
13:44:52|43162.61
13:44:52|43162.61
13:44:53|43162.62
13:44:54|43162.62
13:44:56|43162.62
13:44:56|43163.32
13:44:58|43163.31
13:44:58|43163.31
13:44:59|43163.31
13:45:00|43163.31
13:45:02|43164.76
13:45:04|43175.75
13:45:05|43195.33
13:45:06|43179.11
13:45:07|43175.41
13:45:08|43169.86
13:45:09|43167.71
13:45:10|43166.93
13:45:11|43167.45
13:45:12|43167.45
13:45:13|43171.7
13:45:15|43171.51
13:45:15|43171.71
13:45:16|43172.05
13:45:17|43172.05
13:45:19|43171.17
13:45:19|43171.17
13:45:20|43161.2
13:45:21|43158.79
13:45:22|43158.79
13:45:23|43158.79
13:45:24|43159.55
13:45:26|43158.3
13:45:27|43159.55
13:45:28|43159.56
13:45:29|43157.4
13:45:30|43157.4
13:45:31|43159.02
13:45:32|43164.8
13:45:33|43166.9
13:45:34|43166.91
13:45:35|43166.9
13:45:36|43166.9
13:45:37|43166.52
13:45:38|43166.52
13:45:39|43166.89
13:45:40|43166.89
13:45:41|43164.79
13:45:42|43164.79
13:45:43|43164.79
13:45:44|43166.75
13:45:45|43166.75
13:45:46|43166.75
13:45:47|43166.75
13:45:48|43165.24
13:45:49|43167.64
13:45:50|43171.17
13:45:51|43171.17
13:45:52|43171.17
13:45:53|43171.17
13:45:54|43171.21
13:45:55|43171.21
13:45:56|43171.24
13:45:57|43172.05
13:45:58|43179.87
13:45:59|43179.88
13:46:00|43182.59
13:46:01|43183.5
13:46:02|43184.2
13:46:04|43184.2
13:46:04|43184.2
13:46:06|43184.2
13:46:07|43184.66
13:46:08|43184.66
13:46:08|43184.69
13:46:09|43179.88
13:46:11|43173.92
13:46:11|43173.92
13:46:12|43173.92
13:46:14|43173.94
13:46:15|43177.35
13:46:15|43177.35
13:46:17|43177.35
13:46:17|43177.35
13:46:18|43180.31
13:46:19|43180.31
13:46:20|43179.88
13:46:21|43179.88
13:46:23|43179.88
13:46:24|43179.89
13:46:25|43179.88
13:46:26|43180.31
13:46:27|43180.31
13:46:28|43180.31
13:46:29|43182.47
13:46:30|43177.32
13:46:31|43180.1
13:46:32|43180.1
13:46:33|43180.1
13:46:34|43184.69
13:46:35|43184.68
13:46:36|43190.
13:46:37|43190.
13:46:37|43188.57
13:46:39|43188.57
13:46:40|43188.57
13:46:41|43188.58
13:46:42|43188.58
13:46:43|43188.58
13:46:44|43188.57
13:46:45|43188.57
13:46:46|43188.57
13:46:47|43188.57
13:46:48|43188.58
13:46:49|43188.58
13:46:50|43188.58
13:46:51|43189.
13:46:52|43189.01
13:46:53|43189.01
13:46:54|43190.
13:46:55|43190.
13:46:56|43190.
13:46:57|43196.58
13:46:58|43196.59
13:46:59|43199.11
13:47:00|43199.11
13:47:01|43200.
13:47:02|43200.
13:47:03|43200.
13:47:04|43200.43
13:47:06|43200.43
13:47:06|43200.99
13:47:07|43200.99
13:47:09|43200.24
13:47:09|43200.24
13:47:11|43200.24
13:47:12|43201.46
13:47:13|43201.47
13:47:14|43201.47
13:47:15|43201.47
13:47:16|43201.47
13:47:17|43201.47
13:47:18|43203.15
13:47:19|43201.46
13:47:20|43201.46
13:47:21|43201.46
13:47:22|43201.46
13:47:23|43204.99
13:47:24|43204.99
13:47:25|43204.21
13:47:26|43201.79
13:47:27|43197.83
13:47:28|43197.15
13:47:29|43197.15
13:47:31|43197.58
13:47:31|43197.71
13:47:32|43197.71
13:47:33|43198.06
13:47:34|43198.61
13:47:35|43198.61
13:47:37|43198.61
13:47:37|43198.61
13:47:38|43197.84
13:47:40|43197.84
13:47:40|43197.84
13:47:41|43197.16
13:47:43|43197.17
13:47:43|43197.17
13:47:44|43197.17
13:47:45|43198.51
13:47:46|43198.51
13:47:47|43198.51
13:47:48|43198.51
13:47:49|43198.51
13:47:50|43198.58
13:47:52|43198.59
13:47:52|43198.58
13:47:53|43198.58
13:47:54|43198.51
13:47:55|43198.31
13:47:57|43197.17
13:47:57|43193.56
13:47:58|43193.56
13:47:59|43193.56
13:48:00|43193.56
13:48:01|43195.73
13:48:02|43195.73
13:48:03|43195.73
13:48:04|43195.73
13:48:06|43195.73
13:48:07|43195.73
13:48:09|43195.73
13:48:09|43195.73
13:48:10|43195.85
13:48:11|43195.86
13:48:12|43195.86
13:48:13|43197.88
13:48:14|43197.88
13:48:15|43197.88
13:48:17|43197.98
13:48:17|43197.98
13:48:18|43197.98
13:48:19|43197.98
13:48:20|43197.98
13:48:21|43197.98
13:48:22|43197.99
13:48:23|43197.99
13:48:24|43197.99
13:48:25|43198.
13:48:26|43198.
13:48:27|43197.99
13:48:28|43193.52
13:48:29|43188.63
13:48:30|43188.63
13:48:31|43184.2
13:48:32|43184.2
13:48:33|43184.2
13:48:34|43183.76
13:48:35|43180.09
13:48:37|43179.12
13:48:37|43179.18
13:48:38|43179.18
13:48:39|43179.89
13:48:40|43179.89
13:48:41|43179.89
13:48:42|43179.89
13:48:44|43182.23
13:48:44|43182.23
13:48:46|43182.23
13:48:46|43182.23
13:48:47|43182.22
13:48:49|43176.25
13:48:49|43176.25
13:48:51|43176.25
13:48:51|43176.25
13:48:53|43176.25
13:48:54|43176.25
13:48:55|43176.25
13:48:56|43176.25
13:48:56|43176.25
13:48:58|43176.25
13:48:59|43178.77
13:49:00|43178.77
13:49:01|43178.77
13:49:02|43184.2
13:49:03|43188.26
13:49:03|43188.26
13:49:05|43188.26
13:49:06|43188.26
13:49:08|43185.49
13:49:08|43187.64
13:49:09|43186.09
13:49:11|43187.98
13:49:12|43187.98
13:49:13|43187.98
13:49:14|43187.98
13:49:15|43186.13
13:49:16|43184.26
13:49:17|43184.2
13:49:18|43184.2
13:49:19|43184.21
13:49:20|43184.21
13:49:21|43184.2
13:49:23|43184.2
13:49:23|43183.51
13:49:24|43178.68
13:49:26|43178.68
13:49:26|43178.68
13:49:27|43178.68
13:49:28|43180.24
13:49:29|43178.69
13:49:30|43180.23
13:49:32|43184.52
13:49:32|43184.52
13:49:33|43184.52
13:49:34|43184.52
13:49:36|43184.52
13:49:36|43184.52
13:49:38|43184.21
13:49:39|43183.94
13:49:39|43184.28
13:49:41|43184.28
13:49:41|43184.47
13:49:42|43184.48
13:49:43|43186.42
13:49:45|43184.88
13:49:46|43184.88
13:49:47|43184.88
13:49:48|43184.91
13:49:49|43184.74
13:49:49|43184.65
13:49:51|43184.66
13:49:52|43184.66
13:49:52|43184.66
13:49:54|43184.65
13:49:55|43182.17
13:49:55|43166.25
13:49:57|43165.04
13:49:58|43165.
13:49:58|43162.25
13:49:59|43158.3
13:50:01|43157.41
13:50:02|43157.41
13:50:03|43157.4
13:50:04|43157.41
13:50:05|43157.41
13:50:06|43159.87
13:50:07|43162.6
13:50:09|43162.61
13:50:09|43162.61
13:50:10|43162.61
13:50:11|43172.3
13:50:12|43172.3
13:50:13|43174.8
13:50:14|43174.8
13:50:15|43175.56
13:50:16|43177.69
13:50:17|43175.55
13:50:18|43167.01
13:50:19|43166.07
13:50:20|43162.6
13:50:21|43161.03
13:50:22|43162.26
13:50:24|43162.61
13:50:24|43162.61
13:50:26|43166.07
13:50:27|43166.07
13:50:27|43166.07
13:50:29|43166.06
13:50:30|43166.06
13:50:30|43166.06
13:50:31|43169.46
13:50:33|43169.46
13:50:33|43169.61
13:50:34|43170.18
13:50:36|43171.15
13:50:36|43171.15
13:50:38|43170.68
13:50:39|43170.68
13:50:40|43170.69
13:50:41|43176.15
13:50:42|43178.21
13:50:43|43178.21
13:50:44|43184.31
13:50:45|43186.46
13:50:46|43196.59
13:50:47|43197.15
13:50:48|43197.15
13:50:49|43197.15
13:50:50|43196.58
13:50:51|43197.14
13:50:52|43197.14
13:50:53|43195.61
13:50:54|43195.61
13:50:55|43195.61
13:50:56|43201.99
13:50:57|43205.79
13:50:58|43207.48
13:50:59|43214.28
13:51:00|43214.27
13:51:01|43220.
13:51:02|43220.
13:51:03|43223.07
13:51:04|43223.08
13:51:05|43223.07
13:51:06|43220.9
13:51:07|43220.06
13:51:09|43222.64
13:51:10|43230.96
13:51:11|43228.44
13:51:12|43220.06
13:51:14|43220.06
13:51:15|43220.07
13:51:16|43220.06
13:51:16|43223.66
13:51:18|43227.59
13:51:19|43227.59
13:51:20|43227.59
13:51:21|43227.59
13:51:21|43220.96
13:51:22|43220.03
13:51:24|43220.96
13:51:25|43223.09
13:51:26|43225.93
13:51:27|43225.93
13:51:28|43227.26
13:51:29|43226.07
13:51:29|43226.25
13:51:31|43224.41
13:51:32|43224.41
13:51:33|43224.41
13:51:34|43224.41
13:51:35|43224.41
13:51:36|43222.27
13:51:36|43222.27
13:51:38|43222.27
13:51:39|43222.27
13:51:39|43222.27
13:51:41|43222.27
13:51:42|43222.27
13:51:43|43222.27
13:51:44|43222.27
13:51:45|43229.16
13:51:46|43229.16
13:51:46|43226.12
13:51:47|43226.13
13:51:49|43226.13
13:51:50|43222.27
13:51:51|43222.27
13:51:52|43222.28
13:51:53|43223.7
13:51:54|43223.7
13:51:55|43222.7
13:51:55|43222.7
13:51:57|43222.69
13:51:58|43222.69
13:51:59|43222.69
13:52:00|43222.69
13:52:00|43222.69
13:52:02|43222.69
13:52:03|43223.62
13:52:04|43223.61
13:52:05|43223.61
13:52:06|43223.61
13:52:06|43223.61
13:52:07|43223.61
13:52:09|43223.62
13:52:11|43223.62
13:52:12|43223.62
13:52:12|43224.06
13:52:13|43224.05
13:52:15|43224.05
13:52:15|43224.07
13:52:16|43224.09
13:52:17|43224.24
13:52:18|43226.16
13:52:20|43224.62
13:52:20|43224.63
13:52:21|43224.63
13:52:22|43222.51
13:52:24|43222.51
13:52:24|43210.06
13:52:26|43207.91
13:52:27|43207.91
13:52:28|43210.57
13:52:29|43210.57
13:52:30|43210.08
13:52:31|43210.56
13:52:32|43210.57
13:52:33|43210.57
13:52:34|43211.67
13:52:35|43204.67
13:52:36|43194.72
13:52:37|43194.71
13:52:38|43187.26
13:52:39|43189.42
13:52:40|43191.97
13:52:41|43191.96
13:52:42|43191.96
13:52:43|43191.97
13:52:44|43191.97
13:52:45|43184.66
13:52:46|43182.5
13:52:47|43179.88
13:52:48|43191.98
13:52:49|43191.98
13:52:50|43191.97
13:52:51|43191.97
13:52:52|43191.97
13:52:53|43191.97
13:52:54|43191.98
13:52:55|43191.98
13:52:56|43191.97
13:52:57|43191.97
13:52:58|43191.97
13:52:59|43191.97
13:53:00|43191.97
13:53:01|43191.98
13:53:02|43191.97
13:53:03|43191.97
13:53:04|43191.98
13:53:05|43194.12
13:53:07|43197.58
13:53:07|43197.58
13:53:08|43197.58
13:53:10|43197.53
13:53:11|43196.55
13:53:13|43193.5
13:53:14|43193.5
13:53:15|43193.5
13:53:16|43193.5
13:53:17|43193.5
13:53:18|43193.5
13:53:19|43193.5
13:53:20|43193.5
13:53:21|43193.5
13:53:22|43193.5
13:53:23|43193.5
13:53:24|43200.95
13:53:25|43201.38
13:53:26|43201.39
13:53:27|43201.38
13:53:28|43201.38
13:53:29|43192.81
13:53:30|43192.81
13:53:31|43192.81
13:53:32|43192.8
13:53:33|43192.81
13:53:34|43192.8
13:53:35|43192.8
13:53:36|43192.81
13:53:37|43192.8
13:53:38|43192.8
13:53:39|43192.8
13:53:40|43192.8
13:53:41|43192.81
13:53:42|43192.81
13:53:43|43192.81
13:53:44|43192.81
13:53:45|43192.81
13:53:46|43192.81
13:53:47|43192.81
13:53:48|43192.81
13:53:49|43192.81
13:53:50|43192.8
13:53:51|43192.8
13:53:52|43192.81
13:53:54|43192.81
13:53:54|43192.81
13:53:56|43192.81
13:53:56|43192.81
13:53:57|43192.81
13:53:58|43192.81
13:53:59|43192.81
13:54:00|43192.81
13:54:01|43192.81
13:54:02|43192.8
13:54:03|43198.78
13:54:04|43199.99
13:54:06|43199.99
13:54:06|43199.99
13:54:08|43200.
13:54:08|43200.
13:54:09|43200.
13:54:11|43200.
13:54:12|43200.
13:54:14|43199.99
13:54:14|43200.
13:54:15|43200.
13:54:16|43200.
13:54:17|43200.
13:54:19|43205.78
13:54:20|43206.25
13:54:21|43206.25
13:54:22|43210.1
13:54:23|43210.81
13:54:24|43210.82
13:54:25|43210.82
13:54:26|43210.02
13:54:27|43210.02
13:54:28|43210.02
13:54:28|43207.62
13:54:29|43207.62
13:54:31|43205.36
13:54:32|43205.36
13:54:33|43201.57
13:54:34|43201.56
13:54:35|43197.15
13:54:36|43188.87
13:54:36|43188.44
13:54:38|43188.44
13:54:39|43179.86
13:54:40|43179.86
13:54:41|43179.87
13:54:42|43179.87
13:54:43|43182.44
13:54:44|43181.59
13:54:45|43181.59
13:54:46|43181.59
13:54:47|43181.85
13:54:48|43181.85
13:54:48|43181.59
13:54:49|43181.58
13:54:51|43181.58
13:54:52|43181.58
13:54:53|43181.84
13:54:54|43181.83
13:54:55|43181.83
13:54:56|43179.86
13:54:57|43172.5
13:54:57|43167.51
13:54:59|43167.5
13:55:00|43167.51
13:55:00|43163.35
13:55:02|43167.51
13:55:03|43167.51
13:55:04|43167.51
13:55:05|43167.51
13:55:06|43167.51
13:55:07|43167.51
13:55:08|43167.52
13:55:09|43167.52
13:55:10|43171.49
13:55:11|43171.51
13:55:12|43171.51
13:55:13|43171.51
13:55:14|43171.51
13:55:15|43171.51
13:55:17|43171.52
13:55:17|43171.52
13:55:18|43171.51
13:55:19|43167.52
13:55:20|43170.61
13:55:21|43170.62
13:55:22|43170.62
13:55:23|43170.62
13:55:24|43170.62
13:55:25|43170.62
13:55:26|43170.62
13:55:27|43171.04
13:55:28|43171.04
13:55:29|43171.04
13:55:30|43171.04
13:55:31|43171.04
13:55:32|43171.04
13:55:33|43171.04
13:55:34|43171.04
13:55:35|43171.04
13:55:37|43171.05
13:55:37|43173.17
13:55:38|43173.17
13:55:39|43173.17
13:55:40|43173.17
13:55:41|43173.18
13:55:42|43173.18
13:55:43|43173.18
13:55:44|43173.17
13:55:45|43173.17
13:55:46|43173.17
13:55:48|43173.17
13:55:48|43173.18
13:55:49|43173.18
13:55:50|43188.18
13:55:51|43188.16
13:55:52|43188.16
13:55:53|43188.16
13:55:54|43192.81
13:55:55|43207.47
13:55:56|43210.54
13:55:58|43201.45
13:55:58|43199.9
13:56:00|43199.93
13:56:01|43199.93
13:56:01|43204.96
13:56:02|43210.56
13:56:03|43215.1
13:56:04|43215.56
13:56:05|43215.56
13:56:06|43217.26
13:56:07|43220.
13:56:09|43219.99
13:56:10|43219.99
13:56:10|43219.99
13:56:12|43219.99
13:56:13|43219.99
13:56:15|43220.
13:56:15|43220.
13:56:17|43219.99
13:56:18|43219.99
13:56:19|43219.99
13:56:19|43219.99
13:56:20|43219.75
13:56:21|43219.75
13:56:23|43219.75
13:56:23|43217.9
13:56:25|43217.9
13:56:25|43217.9
13:56:26|43216.95
13:56:28|43216.7
13:56:28|43216.7
13:56:30|43216.71
13:56:31|43216.71
13:56:31|43215.85
13:56:32|43215.85
13:56:34|43215.85
13:56:34|43216.69
13:56:35|43219.99
13:56:36|43219.99
13:56:38|43219.99
13:56:38|43219.99
13:56:39|43217.97
13:56:41|43218.01
13:56:41|43218.01
13:56:42|43218.01
13:56:44|43219.97
13:56:44|43219.97
13:56:45|43219.97
13:56:46|43219.98
13:56:47|43219.97
13:56:49|43219.97
13:56:49|43220.
13:56:51|43220.57
13:56:51|43220.57
13:56:53|43220.58
13:56:53|43220.58
13:56:54|43220.58
13:56:55|43220.59
13:56:56|43220.59
13:56:58|43220.58
13:56:58|43220.58
13:56:59|43220.58
13:57:00|43220.58
13:57:01|43220.59
13:57:02|43220.59
13:57:03|43220.6
13:57:04|43222.51
13:57:05|43222.51
13:57:06|43223.08
13:57:07|43224.58
13:57:08|43224.58
13:57:09|43224.58
13:57:10|43224.58
13:57:11|43224.58
13:57:12|43224.58
13:57:14|43224.58
13:57:15|43224.58
13:57:17|43224.58
13:57:18|43224.58
13:57:19|43222.56
13:57:20|43222.52
13:57:21|43222.53
13:57:22|43222.52
13:57:23|43219.97
13:57:24|43219.97
13:57:25|43214.42
13:57:25|43214.42
13:57:27|43214.42
13:57:27|43210.1
13:57:29|43212.26
13:57:30|43212.26
13:57:31|43210.57
13:57:32|43210.56
13:57:33|43210.54
13:57:34|43210.54
13:57:36|43210.54
13:57:36|43210.45
13:57:37|43210.45
13:57:38|43210.45
13:57:39|43210.46
13:57:40|43210.46
13:57:42|43210.46
13:57:42|43210.46
13:57:43|43210.46
13:57:44|43210.46
13:57:45|43210.46
13:57:46|43210.46
13:57:49|43210.46
13:57:50|43210.46
13:57:51|43210.46
13:57:52|43210.45
13:57:53|43210.46
13:57:54|43210.46
13:57:55|43210.46
13:57:56|43210.55
13:57:57|43212.04
13:57:58|43212.04
13:57:59|43212.04
13:58:00|43214.42
13:58:01|43218.07
13:58:03|43218.73
13:58:04|43218.73
13:58:04|43218.74
13:58:05|43218.73
13:58:06|43215.91
13:58:07|43218.33
13:58:08|43218.33
13:58:09|43218.33
13:58:10|43223.01
13:58:11|43223.01
13:58:12|43223.
13:58:13|43223.01
13:58:15|43223.01
13:58:16|43223.01
13:58:18|43223.01
13:58:18|43225.16
13:58:19|43225.16
13:58:21|43225.18
13:58:22|43225.18
13:58:23|43225.18
13:58:23|43225.18
13:58:25|43225.18
13:58:25|43225.18
13:58:27|43226.46
13:58:27|43226.43
13:58:28|43226.43
13:58:30|43226.43
13:58:30|43226.55
13:58:31|43226.55
13:58:33|43226.55
13:58:33|43226.56
13:58:35|43226.56
13:58:36|43226.56
13:58:37|43226.56
13:58:38|43227.38
13:58:38|43227.38
13:58:40|43227.38
13:58:41|43227.38
13:58:42|43227.38
13:58:43|43227.38
13:58:44|43227.38
13:58:44|43235.63
13:58:46|43235.63
13:58:47|43235.63
13:58:47|43234.78
13:58:48|43234.78
13:58:50|43237.28
13:58:51|43237.29
13:58:52|43239.92
13:58:53|43240.13
13:58:53|43240.13
13:58:55|43242.72
13:58:56|43242.72
13:58:57|43242.72
13:58:58|43240.14
13:58:58|43240.14
13:59:00|43250.
13:59:01|43245.22
13:59:02|43240.31
13:59:03|43244.68
13:59:04|43240.27
13:59:05|43240.27
13:59:06|43240.28
13:59:07|43244.
13:59:08|43236.03
13:59:09|43236.93
13:59:09|43236.94
13:59:10|43236.94
13:59:12|43236.94
13:59:13|43240.06
13:59:14|43239.11
13:59:15|43245.45
13:59:16|43245.45
13:59:17|43242.03
13:59:18|43242.03
13:59:19|43242.03
13:59:21|43242.03
13:59:22|43239.41
13:59:22|43242.03
13:59:23|43242.03
13:59:25|43242.03
13:59:25|43242.03
13:59:27|43242.03
13:59:28|43242.03
13:59:29|43242.05
13:59:30|43242.05
13:59:31|43242.03
13:59:32|43237.53
13:59:33|43236.03
13:59:34|43242.55
13:59:35|43244.73
13:59:36|43242.57
13:59:37|43240.39
13:59:39|43240.39
13:59:39|43240.36
13:59:40|43239.02
13:59:41|43236.1
13:59:42|43240.46
13:59:43|43250.
13:59:44|43240.94
13:59:45|43241.15
13:59:46|43240.94
13:59:47|43238.82
13:59:48|43239.73
13:59:49|43239.73
13:59:50|43238.83
13:59:51|43238.83
13:59:52|43240.94
13:59:53|43240.94
13:59:54|43240.94
13:59:55|43240.94
13:59:56|43240.94
13:59:57|43236.04
13:59:58|43236.04
13:59:59|43236.04
14:00:00|43236.04
14:00:01|43236.04
14:00:02|43240.95
14:00:03|43241.58
14:00:04|43241.59
14:00:05|43241.59
14:00:06|43241.59
14:00:07|43241.59
14:00:08|43250.
14:00:09|43250.
14:00:10|43250.
14:00:11|43250.
14:00:12|43249.98
14:00:13|43249.98
14:00:14|43249.98
14:00:15|43249.98
14:00:17|43247.77
14:00:18|43247.77
14:00:19|43247.77
14:00:20|43247.77
14:00:22|43248.2
14:00:23|43249.98
14:00:24|43251.22
14:00:25|43251.22
14:00:25|43251.21
14:00:26|43251.22
14:00:28|43248.03
14:00:29|43248.04
14:00:30|43248.04
14:00:31|43248.03
14:00:32|43248.03
14:00:32|43248.26
14:00:33|43248.63
14:00:35|43240.18
14:00:35|43240.17
14:00:36|43236.94
14:00:38|43231.7
14:00:39|43231.7
14:00:40|43231.7
14:00:41|43231.71
14:00:41|43231.71
14:00:43|43231.7
14:00:43|43231.7
14:00:45|43229.33
14:00:45|43228.87
14:00:47|43228.26
14:00:48|43228.26
14:00:49|43228.26
14:00:50|43225.
14:00:51|43224.67
14:00:52|43213.43
14:00:53|43218.73
14:00:53|43218.74
14:00:55|43218.73
14:00:55|43218.73
14:00:57|43218.73
14:00:58|43220.9
14:00:59|43225.22
14:01:00|43226.81
14:01:00|43226.81
14:01:02|43226.82
14:01:03|43227.37
14:01:03|43227.38
14:01:05|43229.55
14:01:05|43229.55
14:01:07|43226.94
14:01:07|43226.94
14:01:09|43229.11
14:01:10|43226.93
14:01:11|43226.93
14:01:12|43227.6
14:01:13|43227.6
14:01:13|43227.61
14:01:15|43227.61
14:01:16|43229.28
14:01:17|43226.05
14:01:18|43226.05
14:01:20|43217.15
14:01:20|43218.08
14:01:21|43220.81
14:01:23|43222.3
14:01:23|43218.17
14:01:25|43218.17
14:01:26|43218.17
14:01:27|43222.3
14:01:28|43222.3
14:01:29|43222.3
14:01:30|43240.55
14:01:31|43240.39
14:01:32|43240.39
14:01:33|43240.39
14:01:34|43240.39
14:01:35|43240.39
14:01:37|43240.39
14:01:37|43240.39
14:01:38|43240.39
14:01:39|43240.4
14:01:40|43240.39
14:01:41|43240.4
14:01:42|43240.39
14:01:43|43240.4
14:01:44|43240.4
14:01:45|43240.4
14:01:46|43239.44
14:01:47|43236.04
14:01:48|43236.04
14:01:49|43236.04
14:01:50|43236.04
14:01:51|43236.04
14:01:52|43236.04
14:01:53|43236.04
14:01:54|43236.04
14:01:55|43236.04
14:01:56|43236.04
14:01:57|43236.04
14:01:58|43236.03
14:01:59|43236.04
14:02:00|43236.04
14:02:01|43238.73
14:02:02|43238.73
14:02:03|43240.13
14:02:04|43242.24
14:02:05|43242.2
14:02:06|43239.06
14:02:07|43237.51
14:02:08|43233.92
14:02:10|43233.91
14:02:10|43236.05
14:02:11|43236.05
14:02:12|43236.31
14:02:13|43236.31
14:02:14|43236.01
14:02:15|43236.01
14:02:17|43236.01
14:02:17|43236.01
14:02:19|43236.01
14:02:20|43236.
14:02:21|43236.
14:02:22|43236.
14:02:23|43236.01
14:02:25|43236.
14:02:26|43225.93
14:02:27|43225.93
14:02:28|43226.7
14:02:29|43223.57
14:02:30|43223.58
14:02:31|43223.57
14:02:32|43224.85
14:02:33|43226.26
14:02:34|43226.25
14:02:34|43225.87
14:02:36|43224.5
14:02:37|43222.96
14:02:38|43220.01
14:02:39|43220.01
14:02:40|43220.01
14:02:41|43220.01
14:02:42|43220.01
14:02:43|43220.01
14:02:44|43220.01
14:02:45|43220.01
14:02:46|43220.01
14:02:47|43220.05
14:02:48|43220.05
14:02:49|43220.05
14:02:50|43220.05
14:02:51|43220.06
14:02:52|43220.06
14:02:53|43220.06
14:02:54|43220.06
14:02:55|43220.05
14:02:56|43220.05
14:02:57|43220.06
14:02:58|43220.06
14:02:59|43220.06
14:03:00|43220.06
14:03:01|43220.06
14:03:02|43220.01
14:03:03|43220.01
14:03:04|43220.01
14:03:05|43220.01
14:03:06|43220.01
14:03:07|43220.04
14:03:08|43220.05
14:03:09|43220.04
14:03:10|43220.05
14:03:11|43218.73
14:03:12|43218.74
14:03:13|43218.74
14:03:14|43218.74
14:03:15|43226.51
14:03:16|43226.17
14:03:17|43226.17
14:03:18|43226.17
14:03:20|43226.17
14:03:21|43226.13
14:03:22|43226.13
14:03:23|43226.13
14:03:25|43224.12
14:03:26|43224.12
14:03:27|43224.12
14:03:28|43224.12
14:03:29|43224.12
14:03:30|43250.47
14:03:31|43250.47
14:03:32|43256.62
14:03:33|43261.62
14:03:34|43265.29
14:03:35|43270.66
14:03:36|43265.3
14:03:37|43265.3
14:03:38|43265.3
14:03:39|43264.85
14:03:40|43236.79
14:03:41|43227.51
14:03:42|43227.51
14:03:43|43232.88
14:03:44|43232.88
14:03:44|43232.88
14:03:46|43236.94
14:03:46|43236.94
14:03:48|43241.67
14:03:49|43241.67
14:03:50|43240.29
14:03:51|43240.29
14:03:52|43240.29
14:03:52|43240.29
14:03:54|43240.29
14:03:55|43240.29
14:03:56|43240.29
14:03:56|43240.29
14:03:57|43240.29
14:03:58|43240.29
14:04:00|43242.45
14:04:00|43244.16
14:04:02|43244.16
14:04:03|43244.16
14:04:03|43244.16
14:04:05|43244.16
14:04:06|43244.17
14:04:06|43244.17
14:04:08|43244.16
14:04:09|43244.16
14:04:10|43244.16
14:04:11|43244.16
14:04:12|43244.16
14:04:13|43244.16
14:04:14|43244.16
14:04:14|43244.16
14:04:16|43244.16
14:04:17|43242.14
14:04:18|43242.14
14:04:19|43242.14
14:04:20|43240.3
14:04:21|43240.28
14:04:23|43240.28
14:04:24|43240.28
14:04:25|43241.59
14:04:25|43241.59
14:04:27|43241.59
14:04:28|43240.94
14:04:29|43240.94
14:04:30|43240.94
14:04:31|43240.95
14:04:32|43240.95
14:04:33|43240.95
14:04:34|43240.28
14:04:35|43240.2
14:04:36|43232.9
14:04:37|43232.9
14:04:38|43232.9
14:04:39|43232.5
14:04:40|43232.51
14:04:41|43231.69
14:04:42|43232.56
14:04:43|43234.52
14:04:44|43235.05
14:04:45|43236.02
14:04:46|43236.02
14:04:47|43236.02
14:04:48|43236.02
14:04:49|43236.02
14:04:50|43236.01
14:04:51|43237.85
14:04:52|43237.85
14:04:53|43237.85
14:04:54|43238.85
14:04:56|43238.86
14:04:56|43238.86
14:04:57|43238.85
14:04:58|43238.86
14:04:59|43238.86
14:05:00|43238.86
14:05:01|43238.86
14:05:02|43238.86
14:05:03|43238.86
14:05:04|43238.86
14:05:05|43238.85
14:05:06|43239.41
14:05:07|43239.41
14:05:08|43239.41
14:05:09|43239.41
14:05:10|43239.41
14:05:11|43239.41
14:05:12|43239.41
14:05:13|43239.42
14:05:14|43239.42
14:05:16|43239.42
14:05:16|43239.42
14:05:17|43239.41
14:05:18|43239.41
14:05:20|43239.41
14:05:20|43239.4
14:05:22|43236.56
14:05:23|43236.56
14:05:25|43236.56
14:05:25|43236.55
14:05:26|43236.55
14:05:27|43235.01
14:05:28|43232.85
14:05:29|43230.98
14:05:30|43230.98
14:05:31|43230.97
14:05:32|43230.97
14:05:33|43230.
14:05:34|43228.55
14:05:35|43228.55
14:05:36|43217.52
14:05:37|43218.7
14:05:38|43223.
14:05:40|43223.
14:05:40|43223.
14:05:41|43218.74
14:05:42|43220.88
14:05:44|43220.88
14:05:44|43220.88
14:05:46|43220.89
14:05:46|43220.89
14:05:47|43220.88
14:05:48|43220.88
14:05:49|43222.14
14:05:50|43222.14
14:05:51|43222.14
14:05:53|43223.02
14:05:54|43223.62
14:05:54|43223.62
14:05:56|43223.63
14:05:57|43223.63
14:05:57|43219.62
14:05:59|43219.62
14:06:00|43219.62
14:06:01|43219.62
14:06:01|43218.28
14:06:03|43218.28
14:06:04|43218.28
14:06:05|43219.62
14:06:06|43219.62
14:06:07|43219.62
14:06:08|43219.62
14:06:09|43219.62
14:06:10|43219.62
14:06:10|43219.62
14:06:12|43219.62
14:06:12|43219.61
14:06:13|43219.61
14:06:15|43219.61
14:06:16|43219.61
14:06:17|43219.62
14:06:18|43219.61
14:06:18|43219.61
14:06:20|43219.61
14:06:20|43219.61
14:06:22|43219.61
14:06:23|43219.59
14:06:24|43219.59
14:06:25|43219.6
14:06:27|43219.
14:06:27|43219.
14:06:29|43219.01
14:06:30|43219.
14:06:31|43219.
14:06:32|43219.
14:06:33|43218.97
14:06:34|43218.97
14:06:35|43218.97
14:06:36|43218.97
14:06:37|43218.97
14:06:38|43218.97
14:06:39|43219.58
14:06:40|43219.59
14:06:41|43219.59
14:06:41|43219.59
14:06:43|43219.59
14:06:44|43219.59
14:06:45|43219.59
14:06:46|43219.59
14:06:47|43219.59
14:06:48|43219.59
14:06:49|43221.17
14:06:49|43221.17
14:06:51|43222.58
14:06:52|43221.28
14:06:53|43222.99
14:06:54|43222.99
14:06:55|43222.99
14:06:56|43222.99
14:06:57|43222.99
14:06:58|43222.99
14:06:59|43222.99
14:07:00|43222.99
14:07:01|43222.99
14:07:02|43222.99
14:07:03|43222.97
14:07:04|43222.97
14:07:05|43222.97
14:07:06|43222.97
14:07:07|43222.98
14:07:08|43222.97
14:07:09|43222.97
14:07:10|43222.97
14:07:11|43222.97
14:07:12|43222.97
14:07:13|43222.97
14:07:14|43222.99
14:07:15|43222.99
14:07:16|43222.99
14:07:17|43222.98
14:07:18|43222.98
14:07:19|43222.99
14:07:20|43222.99
14:07:21|43222.99
14:07:22|43222.99
14:07:23|43222.99
14:07:25|43222.99
14:07:25|43222.99
14:07:27|43218.98
14:07:28|43218.98
14:07:29|43218.98
14:07:30|43218.97
14:07:31|43218.97
14:07:32|43218.97
14:07:33|43218.97
14:07:34|43218.97
14:07:35|43218.97
14:07:36|43218.97
14:07:37|43218.97
14:07:38|43218.97
14:07:39|43218.97
14:07:40|43218.97
14:07:41|43218.97
14:07:42|43218.97
14:07:43|43218.97
14:07:44|43218.97
14:07:45|43218.97
14:07:47|43218.98
14:07:47|43218.98
14:07:48|43218.98
14:07:49|43218.98
14:07:51|43218.98
14:07:51|43218.98
14:07:52|43209.42
14:07:53|43202.5
14:07:55|43202.02
14:07:55|43202.01
14:07:56|43201.44
14:07:57|43200.05
14:07:59|43200.05
14:08:00|43200.05
14:08:00|43200.05
14:08:01|43200.05
14:08:03|43200.05
14:08:03|43200.05
14:08:04|43200.05
14:08:05|43200.05
14:08:06|43200.05
14:08:07|43200.05
14:08:08|43200.05
14:08:10|43200.05
14:08:10|43200.01
14:08:11|43200.01
14:08:12|43200.06
14:08:13|43200.05
14:08:14|43200.05
14:08:15|43200.05
14:08:16|43200.01
14:08:18|43193.62
14:08:19|43193.62
14:08:19|43197.28
14:08:20|43197.27
14:08:21|43197.27
14:08:22|43197.27
14:08:23|43197.27
14:08:25|43197.27
14:08:26|43197.27
14:08:27|43197.27
14:08:28|43197.28
14:08:29|43197.28
14:08:31|43197.28
14:08:31|43197.28
14:08:32|43197.28
14:08:34|43197.28
14:08:34|43197.29
14:08:35|43197.29
14:08:36|43197.02
14:08:37|43197.02
14:08:38|43197.02
14:08:39|43197.02
14:08:40|43197.02
14:08:41|43197.02
14:08:42|43197.02
14:08:43|43197.02
14:08:44|43194.85
14:08:45|43194.85
14:08:46|43194.85
14:08:47|43194.85
14:08:48|43194.82
14:08:49|43194.82
14:08:50|43194.82
14:08:51|43194.82
14:08:52|43194.82
14:08:53|43194.82
14:08:54|43194.82
14:08:55|43194.68
14:08:56|43194.67
14:08:57|43194.68
14:08:58|43194.68
14:08:59|43194.67
14:09:00|43194.67
14:09:01|43194.67
14:09:03|43194.68
14:09:03|43194.68
14:09:04|43197.02
14:09:05|43197.02
14:09:07|43197.02
14:09:07|43197.01
14:09:09|43197.01
14:09:10|43197.01
14:09:10|43197.01
14:09:12|43197.01
14:09:13|43197.01
14:09:13|43196.75
14:09:15|43196.75
14:09:15|43196.75
14:09:17|43194.67
14:09:18|43194.68
14:09:19|43194.68
14:09:20|43192.81
14:09:21|43192.8
14:09:22|43192.8
14:09:23|43192.8
14:09:24|43192.8
14:09:25|43192.8
14:09:27|43192.8
14:09:28|43192.76
14:09:29|43192.76
14:09:30|43192.76
14:09:31|43192.76
14:09:32|43192.76
14:09:34|43192.15
14:09:34|43191.83
14:09:35|43191.83
14:09:36|43191.83
14:09:37|43191.83
14:09:38|43191.84
14:09:39|43191.84
14:09:40|43191.84
14:09:41|43191.84
14:09:42|43191.84
14:09:44|43207.52
14:09:45|43210.07
14:09:45|43222.73
14:09:46|43224.33
14:09:48|43236.01
14:09:48|43240.94
14:09:49|43240.89
14:09:50|43240.89
14:09:51|43240.89
14:09:52|43236.77
14:09:54|43219.21
14:09:54|43208.46
14:09:56|43208.46
14:09:56|43209.94
14:09:58|43209.94
14:09:58|43209.94
14:09:59|43208.76
14:10:00|43208.76
14:10:02|43209.17
14:10:02|43219.09
14:10:03|43219.09
14:10:04|43219.48
14:10:06|43219.48
14:10:07|43219.48
14:10:07|43219.48
14:10:08|43191.83
14:10:09|43191.19
14:10:10|43182.1
14:10:11|43182.1
14:10:12|43180.71
14:10:13|43180.72
14:10:14|43180.71
14:10:16|43180.71
14:10:16|43174.45
14:10:17|43174.45
14:10:19|43174.45
14:10:19|43171.21
14:10:20|43169.28
14:10:21|43171.22
14:10:22|43171.07
14:10:23|43171.09
14:10:24|43171.51
14:10:25|43168.93
14:10:27|43172.14
14:10:28|43172.15
14:10:30|43172.15
14:10:31|43169.12
14:10:32|43169.12
14:10:33|43168.22
14:10:34|43167.8
14:10:35|43169.15
14:10:36|43168.84
14:10:37|43170.
14:10:38|43170.
14:10:39|43169.99
14:10:40|43169.99
14:10:41|43171.3
14:10:42|43170.01
14:10:43|43169.58
14:10:44|43170.01
14:10:45|43168.94
14:10:46|43167.81
14:10:47|43167.81
14:10:49|43167.8
14:10:49|43167.81
14:10:50|43167.8
14:10:51|43165.37
14:10:52|43154.33
14:10:53|43146.37
14:10:54|43149.12
14:10:55|43149.01
14:10:57|43149.01
14:10:57|43146.17
14:10:58|43147.56
14:11:00|43147.55
14:11:01|43147.55
14:11:01|43147.56
14:11:03|43151.08
14:11:04|43151.08
14:11:05|43147.58
14:11:06|43146.39
14:11:07|43141.46
14:11:07|43141.46
14:11:09|43141.43
14:11:10|43141.44
14:11:11|43136.69
14:11:12|43136.69
14:11:13|43139.96
14:11:14|43141.42
14:11:15|43137.4
14:11:16|43137.48
14:11:17|43137.48
14:11:18|43136.69
14:11:19|43135.
14:11:20|43134.47
14:11:21|43128.28
14:11:22|43127.88
14:11:23|43126.56
14:11:24|43126.55
14:11:25|43126.55
14:11:26|43123.42
14:11:27|43134.87
14:11:28|43134.93
14:11:30|43125.08
14:11:31|43125.08
14:11:31|43120.05
14:11:32|43121.11
14:11:33|43124.15
14:11:34|43121.11
14:11:35|43121.12
14:11:37|43121.11
14:11:38|43121.11
14:11:39|43120.06
14:11:40|43127.89
14:11:41|43132.21
14:11:42|43132.21
14:11:43|43132.21
14:11:44|43132.22
14:11:45|43130.24
14:11:46|43130.24
14:11:47|43129.53
14:11:48|43129.52
14:11:49|43125.21
14:11:50|43125.21
14:11:51|43125.21
14:11:52|43123.75
14:11:54|43129.54
14:11:54|43129.54
14:11:55|43129.53
14:11:56|43129.53
14:11:57|43129.54
14:11:58|43129.54
14:12:00|43129.54
14:12:00|43129.54
14:12:01|43129.53
14:12:02|43127.67
14:12:03|43127.67
14:12:04|43127.67
14:12:05|43127.67
14:12:06|43127.67
14:12:07|43139.03
14:12:08|43134.86
14:12:09|43134.86
14:12:10|43132.39
14:12:11|43132.39
14:12:13|43132.39
14:12:13|43132.38
14:12:15|43132.36
14:12:15|43132.37
14:12:17|43129.83
14:12:17|43129.83
14:12:18|43131.55
14:12:19|43134.68
14:12:20|43134.68
14:12:21|43134.68
14:12:22|43134.68
14:12:23|43134.68
14:12:24|43130.35
14:12:26|43131.35
14:12:26|43131.34
14:12:28|43131.34
14:12:29|43131.34
14:12:30|43131.3
14:12:32|43130.34
14:12:32|43130.35
14:12:33|43130.35
14:12:34|43130.34
14:12:35|43130.34
14:12:36|43130.34
14:12:37|43130.34
14:12:38|43130.34
14:12:39|43130.34
14:12:40|43130.35
14:12:41|43131.
14:12:42|43131.
14:12:43|43131.
14:12:45|43130.99
14:12:46|43130.99
14:12:47|43130.99
14:12:48|43130.99
14:12:48|43130.99
14:12:50|43134.35
14:12:51|43136.51
14:12:52|43136.67
14:12:53|43136.68
14:12:54|43138.84
14:12:55|43138.84
14:12:56|43138.84
14:12:57|43138.84
14:12:58|43139.03
14:12:59|43139.03
14:13:00|43139.03
14:13:01|43139.02
14:13:02|43139.02
14:13:03|43139.03
14:13:04|43139.03
14:13:05|43139.03
14:13:06|43139.23
14:13:07|43143.15
14:13:08|43146.55
14:13:09|43146.55
14:13:10|43146.56
14:13:11|43149.62
14:13:13|43149.61
14:13:13|43149.62
14:13:14|43149.62
14:13:15|43149.86
14:13:16|43149.86
14:13:17|43149.86
14:13:18|43149.86
14:13:19|43149.86
14:13:20|43150.05
14:13:21|43156.48
14:13:22|43156.48
14:13:23|43158.62
14:13:24|43158.62
14:13:25|43158.62
14:13:26|43158.63
14:13:27|43158.63
14:13:28|43158.62
14:13:30|43158.63
14:13:31|43159.48
14:13:32|43166.88
14:13:34|43168.98
14:13:34|43169.59
14:13:36|43169.59
14:13:36|43169.59
14:13:37|43158.76
14:13:38|43158.75
14:13:39|43158.75
14:13:41|43158.75
14:13:41|43158.75
14:13:42|43158.75
14:13:43|43158.26
14:13:45|43159.34
14:13:46|43159.34
14:13:46|43159.35
14:13:48|43159.34
14:13:49|43159.34
14:13:50|43159.34
14:13:50|43159.34
14:13:52|43159.34
14:13:52|43166.63
14:13:54|43166.63
14:13:55|43162.7
14:13:56|43159.77
14:13:57|43159.34
14:13:58|43159.34
14:13:59|43159.34
14:14:00|43164.99
14:14:01|43165.
14:14:01|43165.
14:14:02|43166.88
14:14:03|43169.59
14:14:04|43169.59
14:14:05|43169.59
14:14:06|43169.91
14:14:07|43169.91
14:14:09|43169.59
14:14:10|43166.44
14:14:11|43160.82
14:14:11|43160.82
14:14:13|43160.82
14:14:14|43160.82
14:14:15|43160.82
14:14:16|43160.82
14:14:17|43160.83
14:14:17|43159.98
14:14:19|43159.33
14:14:19|43159.33
14:14:21|43159.33
14:14:22|43159.33
14:14:23|43159.33
14:14:24|43159.33
14:14:25|43159.33
14:14:25|43159.33
14:14:27|43158.94
14:14:28|43158.94
14:14:29|43158.9
14:14:30|43158.88
14:14:32|43158.88
14:14:33|43158.88
14:14:34|43158.26
14:14:35|43158.26
14:14:36|43158.26
14:14:38|43158.25
14:14:39|43158.25
14:14:40|43158.25
14:14:41|43158.25
14:14:42|43158.26
14:14:43|43158.26
14:14:44|43158.26
14:14:45|43158.21
14:14:46|43153.93
14:14:47|43148.73
14:14:48|43148.73
14:14:49|43148.73
14:14:50|43148.73
14:14:51|43148.74
14:14:52|43150.54
14:14:53|43154.51
14:14:54|43152.27
14:14:55|43152.28
14:14:56|43158.19
14:14:57|43157.01
14:14:58|43157.01
14:14:59|43158.18
14:15:00|43158.17
14:15:01|43160.
14:15:02|43166.05
14:15:03|43166.06
14:15:04|43174.63
14:15:05|43174.63
14:15:06|43169.57
14:15:07|43169.57
14:15:08|43169.57
14:15:10|43171.2
14:15:10|43171.19
14:15:12|43173.33
14:15:12|43175.5
14:15:13|43175.5
14:15:14|43175.5
14:15:16|43175.5
14:15:16|43175.07
14:15:17|43175.08
14:15:19|43175.08
14:15:19|43175.08
14:15:20|43177.67
14:15:21|43184.15
14:15:22|43184.15
14:15:23|43190.44
14:15:25|43197.54
14:15:25|43197.55
14:15:27|43197.54
14:15:27|43197.54
14:15:29|43197.54
14:15:29|43197.54
14:15:30|43195.
14:15:32|43197.53
14:15:33|43195.44
14:15:35|43194.26
14:15:35|43192.64
14:15:36|43194.78
14:15:37|43194.79
14:15:38|43200.57
14:15:40|43200.56
14:15:41|43203.7
14:15:42|43203.69
14:15:43|43210.06
14:15:44|43208.15
14:15:45|43208.16
14:15:46|43211.57
14:15:48|43212.02
14:15:49|43212.02
14:15:49|43212.02
14:15:50|43212.02
14:15:51|43212.01
14:15:52|43211.15
14:15:53|43211.15
14:15:54|43211.99
14:15:55|43211.14
14:15:56|43211.14
14:15:57|43210.71
14:15:58|43210.71
14:15:59|43210.71
14:16:00|43207.05
14:16:01|43207.14
14:16:02|43207.14
14:16:03|43207.14
14:16:04|43207.14
14:16:05|43207.14
14:16:06|43211.15
14:16:07|43211.58
14:16:09|43211.58
14:16:10|43211.58
14:16:10|43211.58
14:16:11|43211.58
14:16:12|43211.58
14:16:13|43209.78
14:16:15|43209.78
14:16:15|43207.61
14:16:16|43207.52
14:16:17|43207.52
14:16:18|43207.52
14:16:19|43207.52
14:16:20|43207.5
14:16:21|43207.5
14:16:22|43212.02
14:16:23|43214.02
14:16:24|43214.01
14:16:25|43212.02
14:16:26|43212.02
14:16:27|43212.02
14:16:28|43212.02
14:16:29|43212.01
14:16:30|43212.02
14:16:31|43212.01
14:16:33|43212.02
14:16:35|43211.99
14:16:36|43207.15
14:16:36|43207.15
14:16:37|43207.15
14:16:39|43207.14
14:16:40|43207.14
14:16:41|43207.14
14:16:41|43206.71
14:16:42|43206.71
14:16:43|43206.71
14:16:45|43200.01
14:16:46|43199.18
14:16:47|43199.18
14:16:48|43197.14
14:16:48|43197.14
14:16:50|43197.15
14:16:50|43197.14
14:16:52|43197.14
14:16:53|43192.5
14:16:53|43192.51
14:16:55|43192.51
14:16:57|43192.51
14:16:57|43192.51
14:16:58|43192.51
14:16:59|43192.51
14:17:00|43192.71
14:17:01|43192.71
14:17:02|43192.71
14:17:03|43192.7
14:17:04|43194.42
14:17:06|43194.42
14:17:07|43194.76
14:17:07|43194.76
14:17:09|43194.76
14:17:10|43197.14
14:17:11|43197.14
14:17:12|43197.14
14:17:12|43197.14
14:17:14|43197.14
14:17:15|43197.14
14:17:16|43197.15
14:17:16|43197.15
14:17:17|43197.15
14:17:19|43197.15
14:17:19|43197.15
14:17:21|43197.15
14:17:21|43199.27
14:17:23|43199.27
14:17:24|43199.27
14:17:25|43199.27
14:17:26|43199.27
14:17:26|43199.27
14:17:27|43199.27
14:17:29|43198.45
14:17:29|43198.45
14:17:31|43197.15
14:17:32|43197.14
14:17:32|43197.
14:17:34|43196.56
14:17:35|43196.55
14:17:36|43196.2
14:17:38|43196.19
14:17:38|43196.19
14:17:39|43196.2
14:17:40|43196.2
14:17:41|43196.2
14:17:42|43196.2
14:17:43|43196.2
14:17:44|43196.2
14:17:45|43196.2
14:17:46|43196.2
14:17:47|43196.2
14:17:48|43196.2
14:17:49|43196.2
14:17:50|43196.2
14:17:51|43196.19
14:17:52|43196.19
14:17:53|43196.19
14:17:54|43196.19
14:17:55|43196.19
14:17:56|43196.19
14:17:57|43196.19
14:17:58|43196.19
14:17:59|43196.2
14:18:00|43196.2
14:18:02|43196.2
14:18:03|43196.2
14:18:04|43196.2
14:18:05|43196.2
14:18:06|43196.2
14:18:07|43195.79
14:18:08|43195.79
14:18:09|43195.79
14:18:10|43195.79
14:18:11|43195.79
14:18:13|43193.6
14:18:13|43193.6
14:18:14|43193.68
14:18:15|43194.14
14:18:16|43194.13
14:18:17|43193.81
14:18:18|43192.78
14:18:19|43192.79
14:18:20|43192.79
14:18:21|43192.79
14:18:22|43192.79
14:18:23|43192.79
14:18:24|43192.79
14:18:25|43192.79
14:18:26|43192.79
14:18:27|43192.79
14:18:28|43192.79
14:18:29|43192.79
14:18:30|43192.79
14:18:31|43190.63
14:18:32|43190.96
14:18:33|43185.01
14:18:35|43166.02
14:18:36|43162.66
14:18:38|43162.66
14:18:39|43162.66
14:18:40|43162.66
14:18:41|43162.66
14:18:42|43162.66
14:18:43|43162.66
14:18:44|43162.67
14:18:45|43162.67
14:18:46|43162.24
14:18:47|43161.94
14:18:48|43160.
14:18:49|43154.66
14:18:50|43155.92
14:18:52|43155.92
14:18:53|43155.92
14:18:53|43154.66
14:18:55|43162.72
14:18:55|43166.86
14:18:57|43171.44
14:18:57|43171.17
14:18:59|43175.51
14:18:59|43175.51
14:19:01|43175.51
14:19:02|43166.87
14:19:03|43166.87
14:19:04|43159.45
14:19:05|43156.22
14:19:06|43156.22
14:19:07|43158.18
14:19:08|43158.18
14:19:09|43158.18
14:19:10|43166.87
14:19:11|43169.46
14:19:12|43169.89
14:19:13|43169.9
14:19:14|43166.86
14:19:15|43166.86
14:19:16|43166.86
14:19:17|43166.86
14:19:18|43166.86
14:19:19|43155.06
14:19:20|43154.67
14:19:21|43154.67
14:19:22|43154.67
14:19:23|43169.
14:19:24|43169.
14:19:25|43168.78
14:19:26|43168.78
14:19:27|43170.64
14:19:28|43171.99
14:19:29|43171.98
14:19:30|43171.98
14:19:31|43170.05
14:19:32|43170.04
14:19:33|43170.05
14:19:34|43170.05
14:19:35|43174.15
14:19:37|43174.15
14:19:38|43171.99
14:19:39|43171.99
14:19:40|43171.99
14:19:41|43171.99
14:19:42|43172.
14:19:43|43172.
14:19:44|43172.
14:19:46|43171.99
14:19:47|43171.99
14:19:48|43171.99
14:19:49|43170.05
14:19:50|43170.
14:19:51|43170.01
14:19:51|43170.01
14:19:52|43170.54
14:19:53|43170.54
14:19:54|43170.54
14:19:56|43170.54
14:19:57|43171.18
14:19:57|43171.18
14:19:58|43171.18
14:19:59|43175.51
14:20:00|43179.08
14:20:01|43179.08
14:20:02|43179.08
14:20:03|43184.14
14:20:05|43191.58
14:20:06|43191.58
14:20:07|43191.83
14:20:07|43196.
14:20:09|43196.
14:20:09|43195.99
14:20:11|43196.
14:20:12|43196.
14:20:13|43196.
14:20:14|43203.58
14:20:14|43205.73
14:20:16|43206.15
14:20:17|43206.15
14:20:18|43207.89
14:20:18|43208.45
14:20:20|43208.45
14:20:21|43208.45
14:20:21|43208.45
14:20:23|43208.45
14:20:23|43201.95
14:20:24|43201.95
14:20:26|43201.94
14:20:27|43201.42
14:20:27|43201.42
14:20:29|43201.42
14:20:29|43201.42
14:20:31|43201.42
14:20:31|43201.42
14:20:33|43201.42
14:20:33|43201.42
14:20:35|43201.42
14:20:36|43202.25
14:20:37|43201.42
14:20:39|43201.43
14:20:39|43201.2
14:20:40|43198.02
14:20:42|43198.02
14:20:43|43198.02
14:20:44|43198.02
14:20:45|43198.02
14:20:47|43198.02
14:20:48|43198.02
14:20:48|43197.98
14:20:50|43197.98
14:20:51|43197.98
14:20:52|43197.98
14:20:52|43197.76
14:20:53|43197.71
14:20:55|43197.71
14:20:55|43197.71
14:20:56|43197.75
14:20:57|43197.98
14:20:59|43201.41
14:20:59|43201.41
14:21:00|43201.42
14:21:02|43201.42
14:21:02|43201.42
14:21:03|43201.41
14:21:04|43203.54
14:21:05|43203.54
14:21:06|43203.54
14:21:08|43203.53
14:21:09|43203.54
14:21:09|43203.54
14:21:10|43203.54
14:21:11|43203.54
14:21:12|43203.11
14:21:13|43203.11
14:21:14|43203.11
14:21:15|43203.1
14:21:16|43203.1
14:21:17|43203.1
14:21:19|43203.1
14:21:19|43203.1
14:21:21|43203.1
14:21:22|43203.1
14:21:22|43207.96
14:21:24|43208.45
14:21:24|43208.
14:21:25|43206.97
14:21:27|43202.
14:21:27|43202.
14:21:28|43201.99
14:21:30|43203.74
14:21:31|43203.74
14:21:31|43203.74
14:21:32|43203.74
14:21:34|43203.74
14:21:35|43203.74
14:21:36|43203.73
14:21:37|43203.74
14:21:39|43203.74
14:21:39|43203.74
14:21:40|43202.49
14:21:42|43202.48
14:21:43|43203.72
14:21:44|43203.72
14:21:45|43203.72
14:21:46|43203.72
14:21:47|43202.54
14:21:48|43203.73
14:21:49|43203.72
14:21:50|43202.68
14:21:51|43202.6
14:21:52|43208.54
14:21:53|43213.76
14:21:54|43213.76
14:21:56|43213.77
14:21:56|43213.77
14:21:57|43213.77
14:21:58|43213.77
14:21:59|43213.77
14:22:00|43213.77
14:22:01|43213.77
14:22:02|43211.98
14:22:03|43209.87
14:22:04|43210.3
14:22:05|43212.03
14:22:06|43212.03
14:22:07|43212.02
14:22:08|43212.02
14:22:09|43212.02
14:22:10|43212.02
14:22:11|43212.02
14:22:12|43212.02
14:22:13|43213.78
14:22:14|43213.78
14:22:15|43213.78
14:22:16|43208.39
14:22:17|43210.25
14:22:18|43211.6
14:22:19|43211.6
14:22:20|43211.6
14:22:21|43213.24
14:22:22|43210.26
14:22:23|43210.25
14:22:24|43210.25
14:22:25|43210.25
14:22:26|43210.25
14:22:27|43210.26
14:22:28|43210.26
14:22:29|43210.26
14:22:30|43210.26
14:22:31|43210.26
14:22:32|43210.26
14:22:33|43211.94
14:22:35|43212.41
14:22:35|43212.41
14:22:36|43212.41
14:22:37|43212.41
14:22:39|43211.97
14:22:39|43211.96
14:22:40|43211.96
14:22:42|43211.96
14:22:43|43211.97
14:22:43|43211.96
14:22:44|43211.96
14:22:47|43211.96
14:22:47|43211.18
14:22:48|43213.34
14:22:49|43213.34
14:22:50|43213.79
14:22:51|43214.28
14:22:52|43216.31
14:22:53|43216.31
14:22:54|43216.32
14:22:55|43216.32
14:22:56|43216.32
14:22:57|43216.32
14:22:58|43216.32
14:22:59|43216.32
14:23:00|43216.32
14:23:01|43216.32
14:23:02|43216.32
14:23:03|43216.31
14:23:04|43216.31
14:23:05|43216.31
14:23:06|43214.14
14:23:07|43216.27
14:23:08|43216.27
14:23:09|43216.27
14:23:10|43216.3
14:23:11|43216.32
14:23:12|43216.32
14:23:13|43216.32
14:23:15|43216.88
14:23:16|43236.79
14:23:17|43246.53
14:23:17|43249.99
14:23:18|43253.
14:23:20|43253.
14:23:20|43252.99
14:23:21|43252.99
14:23:22|43253.
14:23:24|43253.
14:23:24|43253.29
14:23:25|43253.29
14:23:26|43257.62
14:23:28|43260.
14:23:28|43260.
14:23:29|43261.77
14:23:30|43261.94
14:23:31|43261.94
14:23:32|43261.94
14:23:33|43270.66
14:23:34|43271.05
14:23:35|43271.63
14:23:36|43276.63
14:23:37|43279.99
14:23:38|43279.99
14:23:40|43280.55
14:23:41|43280.55
14:23:42|43279.98
14:23:43|43275.6
14:23:44|43275.6
14:23:45|43271.63
14:23:47|43269.46
14:23:48|43267.57
14:23:49|43271.95
14:23:50|43267.96
14:23:51|43275.6
14:23:52|43275.6
14:23:54|43275.61
14:23:54|43275.61
14:23:56|43278.87
14:23:56|43276.57
14:23:57|43293.49
14:23:58|43302.62
14:23:59|43304.3
14:24:00|43304.33
14:24:01|43304.33
14:24:02|43304.34
14:24:03|43304.34
14:24:05|43305.01
14:24:05|43305.01
14:24:07|43309.53
14:24:08|43313.61
14:24:09|43325.9
14:24:10|43327.04
14:24:11|43330.14
14:24:12|43336.06
14:24:13|43336.06
14:24:14|43339.11
14:24:15|43339.34
14:24:16|43339.34
14:24:18|43340.01
14:24:18|43340.8
14:24:19|43340.8
14:24:20|43342.98
14:24:21|43343.91
14:24:22|43344.89
14:24:23|43344.95
14:24:24|43344.95
14:24:25|43341.74
14:24:26|43341.74
14:24:27|43343.7
14:24:28|43343.7
14:24:29|43336.1
14:24:30|43336.1
14:24:31|43347.36
14:24:33|43358.81
14:24:33|43367.24
14:24:34|43374.99
14:24:35|43380.12
14:24:36|43394.25
14:24:37|43390.87
14:24:38|43382.52
14:24:39|43382.49
14:24:41|43376.13
14:24:42|43376.14
14:24:43|43382.93
14:24:44|43382.93
14:24:45|43382.93
14:24:47|43394.99
14:24:47|43385.96
14:24:48|43386.19
14:24:50|43388.14
14:24:51|43391.37
14:24:52|43391.04
14:24:54|43385.
14:24:54|43385.
14:24:55|43386.34
14:24:56|43413.5
14:24:57|43394.4
14:24:58|43403.14
14:24:59|43390.86
14:25:00|43385.38
14:25:01|43379.29
14:25:02|43366.6
14:25:03|43366.6
14:25:04|43362.35
14:25:05|43366.6
14:25:06|43372.43
14:25:07|43369.03
14:25:08|43367.33
14:25:10|43374.55
14:25:11|43366.09
14:25:12|43370.95
14:25:13|43368.1
14:25:13|43362.26
14:25:14|43362.27
14:25:16|43362.27
14:25:16|43362.27
14:25:17|43364.44
14:25:18|43364.44
14:25:19|43364.44
14:25:21|43362.25
14:25:21|43360.85
14:25:22|43360.85
14:25:23|43352.53
14:25:24|43346.39
14:25:25|43341.56
14:25:26|43344.1
14:25:27|43344.09
14:25:28|43341.57
14:25:29|43341.56
14:25:30|43335.91
14:25:32|43320.33
14:25:32|43320.32
14:25:33|43320.54
14:25:35|43323.66
14:25:35|43324.49
14:25:36|43324.49
14:25:37|43324.48
14:25:38|43324.48
14:25:39|43329.78
14:25:40|43345.51
14:25:42|43335.54
14:25:43|43343.78
14:25:44|43349.99
14:25:45|43350.
14:25:46|43349.99
14:25:47|43350.
14:25:48|43350.
14:25:49|43350.
14:25:50|43349.99
14:25:51|43349.99
14:25:52|43350.
14:25:53|43349.98
14:25:54|43332.56
14:25:55|43332.56
14:25:56|43343.73
14:25:57|43342.47
14:25:58|43345.54
14:25:59|43341.98
14:26:00|43341.97
14:26:01|43341.54
14:26:02|43341.55
14:26:03|43341.55
14:26:04|43342.41
14:26:05|43342.41
14:26:06|43341.56
14:26:07|43341.54
14:26:08|43341.11
14:26:09|43332.54
14:26:10|43332.54
14:26:11|43332.54
14:26:12|43336.19
14:26:13|43338.07
14:26:14|43339.87
14:26:15|43337.91
14:26:16|43332.57
14:26:17|43332.57
14:26:18|43325.91
14:26:19|43325.91
14:26:20|43325.91
14:26:21|43325.91
14:26:22|43325.91
14:26:23|43325.89
14:26:24|43325.89
14:26:26|43314.4
14:26:26|43309.86
14:26:27|43309.86
14:26:28|43309.86
14:26:29|43309.86
14:26:30|43316.72
14:26:31|43316.72
14:26:33|43316.72
14:26:33|43316.69
14:26:35|43316.69
14:26:35|43316.7
14:26:36|43314.77
14:26:38|43314.28
14:26:38|43314.29
14:26:39|43316.3
14:26:40|43316.07
14:26:41|43317.17
14:26:42|43314.72
14:26:44|43314.72
14:26:45|43314.72
14:26:46|43314.24
14:26:47|43307.15
14:26:48|43307.15
14:26:50|43307.15
14:26:50|43307.75
14:26:51|43307.75
14:26:52|43307.75
14:26:53|43314.37
14:26:54|43314.37
14:26:55|43314.38
14:26:56|43314.38
14:26:57|43314.38
14:26:58|43305.66
14:26:59|43305.65
14:27:00|43305.65
14:27:01|43305.66
14:27:07|43307.09
14:27:08|43307.09
14:27:09|43307.09
14:27:09|43305.66
14:27:11|43305.66
14:27:12|43305.65
14:27:12|43305.21
14:27:13|43304.78
14:27:14|43304.26
14:27:16|43304.26
14:27:17|43304.26
14:27:18|43303.73
14:27:18|43300.
14:27:20|43300.
14:27:21|43300.
14:27:22|43300.
14:27:23|43300.
14:27:23|43300.
14:27:24|43300.
14:27:25|43300.
14:27:26|43300.
14:27:28|43304.71
14:27:28|43305.22
14:27:30|43310.24
14:27:30|43310.24
14:27:32|43310.23
14:27:33|43310.23
14:27:34|43310.23
14:27:35|43311.11
14:27:36|43311.11
14:27:37|43311.95
14:27:38|43311.95
14:27:38|43311.95
14:27:40|43311.95
14:27:40|43311.96
14:27:42|43311.96
14:27:42|43311.97
14:27:44|43311.97
14:27:46|43311.98
14:27:46|43311.98
14:27:47|43311.98
14:27:48|43311.98
14:27:49|43311.98
14:27:50|43311.98
14:27:51|43311.98
14:27:52|43311.98
14:27:53|43311.98
14:27:54|43311.98
14:27:55|43311.98
14:27:56|43311.98
14:27:57|43311.98
14:27:58|43311.99
14:27:59|43309.53
14:28:00|43309.53
14:28:01|43309.53
14:28:02|43309.53
14:28:03|43307.15
14:28:04|43305.22
14:28:05|43305.22
14:28:07|43305.21
14:28:07|43305.22
14:28:08|43305.21
14:28:09|43302.92
14:28:10|43302.93
14:28:11|43302.92
14:28:12|43300.88
14:28:13|43292.69
14:28:14|43296.48
14:28:15|43296.47
14:28:16|43297.4
14:28:17|43297.4
14:28:18|43300.88
14:28:19|43305.01
14:28:20|43305.
14:28:21|43298.96
14:28:22|43298.96
14:28:23|43298.96
14:28:24|43296.55
14:28:25|43296.55
14:28:26|43293.8
14:28:27|43293.8
14:28:28|43292.68
14:28:29|43292.59
14:28:30|43292.6
14:28:31|43293.81
14:28:32|43293.81
14:28:33|43293.81
14:28:34|43293.81
14:28:35|43293.81
14:28:36|43293.8
14:28:37|43293.8
14:28:38|43293.8
14:28:39|43293.8
14:28:40|43293.8
14:28:41|43293.81
14:28:42|43293.81
14:28:43|43293.81
14:28:45|43293.81
14:28:46|43305.19
14:28:48|43305.19
14:28:48|43305.2
14:28:50|43305.19
14:28:51|43305.19
14:28:53|43305.19
14:28:53|43305.2
14:28:54|43305.2
14:28:55|43305.2
14:28:56|43305.19
14:28:57|43305.2
14:28:58|43305.2
14:28:59|43305.2
14:29:00|43305.19
14:29:01|43305.19
14:29:02|43305.19
14:29:03|43305.2
14:29:04|43305.2
14:29:05|43305.19
14:29:06|43305.2
14:29:07|43305.2
14:29:08|43305.2
14:29:09|43305.19
14:29:10|43305.19
14:29:11|43305.19
14:29:12|43305.19
14:29:13|43305.19
14:29:14|43305.19
14:29:16|43305.2
14:29:16|43305.2
14:29:17|43305.2
14:29:19|43305.21
14:29:19|43305.21
14:29:21|43309.99
14:29:21|43309.99
14:29:22|43309.99
14:29:24|43310.
14:29:24|43310.
14:29:25|43325.05
14:29:26|43325.05
14:29:28|43325.04
14:29:28|43325.04
14:29:29|43325.04
14:29:30|43325.03
14:29:31|43322.88
14:29:33|43322.87
14:29:34|43322.88
14:29:34|43322.87
14:29:35|43322.87
14:29:36|43322.87
14:29:38|43322.88
14:29:38|43322.88
14:29:39|43322.88
14:29:40|43322.87
14:29:41|43322.87
14:29:42|43322.87
14:29:43|43322.87
14:29:44|43322.88
14:29:46|43323.12
14:29:47|43323.12
14:29:49|43323.12
14:29:50|43323.12
14:29:51|43323.11
14:29:52|43323.11
14:29:53|43322.45
14:29:54|43322.45
14:29:55|43322.45
14:29:56|43322.45
14:29:57|43322.44
14:29:58|43320.77
14:30:00|43320.01
14:30:00|43318.57
14:30:01|43318.57
14:30:03|43317.93
14:30:04|43317.93
14:30:04|43317.94
14:30:05|43317.94
14:30:07|43317.94
14:30:08|43317.93
14:30:08|43317.93
14:30:09|43317.93
14:30:10|43317.94
14:30:11|43317.94
14:30:12|43317.94
14:30:13|43317.94
14:30:15|43317.93
14:30:15|43317.94
14:30:17|43317.94
14:30:17|43317.52
14:30:18|43313.87
14:30:19|43313.87
14:30:20|43313.87
14:30:21|43313.87
14:30:22|43313.87
14:30:24|43313.87
14:30:24|43313.87
14:30:26|43313.87
14:30:26|43313.2
14:30:27|43307.61
14:30:28|43307.61
14:30:29|43307.18
14:30:30|43300.1
14:30:31|43292.22
14:30:32|43284.94
14:30:33|43277.22
14:30:34|43274.44
14:30:35|43270.93
14:30:36|43258.35
14:30:37|43229.14
14:30:38|43229.11
14:30:40|43239.13
14:30:40|43237.54
14:30:41|43235.17
14:30:42|43235.18
14:30:44|43235.18
14:30:44|43235.18
14:30:45|43238.17
14:30:46|43238.17
14:30:48|43238.17
14:30:50|43238.17
14:30:51|43238.16
14:30:52|43238.16
14:30:52|43232.5
14:30:54|43230.85
14:30:55|43234.73
14:30:56|43234.73
14:30:56|43235.06
14:30:58|43235.06
14:30:58|43227.33
14:31:00|43227.34
14:31:01|43227.34
14:31:02|43231.28
14:31:03|43240.46
14:31:04|43257.88
14:31:05|43244.87
14:31:06|43236.2
14:31:07|43236.19
14:31:08|43236.19
14:31:09|43236.19
14:31:10|43236.19
14:31:11|43236.19
14:31:12|43236.19
14:31:13|43236.19
14:31:14|43236.19
14:31:15|43236.19
14:31:16|43236.19
14:31:17|43237.7
14:31:18|43237.7
14:31:19|43238.02
14:31:20|43239.7
14:31:21|43239.7
14:31:22|43238.94
14:31:23|43238.94
14:31:24|43235.01
14:31:25|43235.01
14:31:26|43235.01
14:31:27|43235.
14:31:28|43237.98
14:31:29|43239.22
14:31:30|43239.22
14:31:31|43239.71
14:31:32|43239.71
14:31:33|43239.71
14:31:34|43239.72
14:31:36|43239.71
14:31:36|43239.71
14:31:37|43239.71
14:31:38|43239.71
14:31:39|43239.71
14:31:40|43239.71
14:31:41|43239.71
14:31:42|43239.71
14:31:43|43239.71
14:31:45|43239.71
14:31:45|43244.13
14:31:46|43248.94
14:31:48|43256.61
14:31:49|43256.61
14:31:50|43256.61
14:31:51|43256.61
14:31:52|43250.65
14:31:54|43250.65
14:31:54|43250.65
14:31:55|43251.75
14:31:56|43251.75
14:31:58|43254.89
14:31:59|43254.89
14:32:00|43274.77
14:32:01|43274.77
14:32:02|43272.01
14:32:03|43271.97
14:32:04|43269.61
14:32:05|43264.37
14:32:06|43248.57
14:32:06|43248.57
14:32:08|43248.57
14:32:09|43248.57
14:32:10|43248.57
14:32:11|43248.57
14:32:12|43246.52
14:32:13|43246.52
14:32:14|43246.52
14:32:15|43246.52
14:32:16|43245.
14:32:17|43245.
14:32:18|43245.
14:32:20|43241.1
14:32:20|43240.3
14:32:21|43240.3
14:32:22|43240.18
14:32:23|43240.18
14:32:24|43240.18
14:32:25|43235.01
14:32:26|43235.01
14:32:27|43235.01
14:32:28|43234.37
14:32:29|43234.37
14:32:30|43234.3
14:32:31|43232.61
14:32:32|43234.3
14:32:33|43234.3
14:32:34|43234.31
14:32:35|43234.31
14:32:36|43234.31
14:32:37|43234.31
14:32:38|43234.31
14:32:39|43227.67
14:32:40|43225.51
14:32:41|43225.01
14:32:42|43225.01
14:32:44|43221.21
14:32:44|43221.21
14:32:45|43221.21
14:32:46|43221.21
14:32:47|43221.21
14:32:49|43220.21
14:32:50|43211.09
14:32:51|43210.56
14:32:53|43210.56
14:32:54|43210.55
14:32:55|43210.55
14:32:56|43221.22
14:32:57|43219.12
14:32:58|43211.77
14:32:59|43211.77
14:33:00|43211.76
14:33:01|43211.
14:33:02|43211.
14:33:03|43211.
14:33:04|43210.44
14:33:05|43210.44
14:33:06|43215.59
14:33:07|43217.75
14:33:08|43217.75
14:33:09|43218.65
14:33:11|43218.65
14:33:12|43218.65
14:33:12|43218.57
14:33:13|43216.76
14:33:14|43216.76
14:33:15|43218.52
14:33:17|43216.76
14:33:17|43218.68
14:33:18|43220.31
14:33:19|43220.31
14:33:20|43221.21
14:33:21|43221.21
14:33:22|43221.22
14:33:23|43221.22
14:33:24|43221.22
14:33:25|43221.22
14:33:26|43221.22
14:33:27|43221.21
14:33:28|43220.14
14:33:29|43220.13
14:33:30|43220.13
14:33:31|43220.13
14:33:32|43220.12
14:33:33|43218.53
14:33:34|43218.53
14:33:35|43218.53
14:33:36|43220.09
14:33:37|43220.09
14:33:38|43219.1
14:33:39|43219.1
14:33:40|43219.1
14:33:41|43218.5
14:33:42|43218.5
14:33:43|43218.5
14:33:44|43218.5
14:33:45|43218.5
14:33:46|43218.5
14:33:47|43219.29
14:33:48|43219.29
14:33:50|43219.29
14:33:52|43222.2
14:33:53|43222.2
14:33:53|43222.2
14:33:55|43222.2
14:33:56|43222.21
14:33:57|43222.21
14:33:59|43233.39
14:33:59|43233.39
14:34:01|43233.38
14:34:02|43233.38
14:34:02|43233.38
14:34:03|43233.38
14:34:05|43233.38
14:34:06|43233.38
14:34:07|43233.38
14:34:08|43233.39
14:34:08|43233.38
14:34:10|43233.38
14:34:11|43233.38
14:34:12|43233.39
14:34:13|43233.39
14:34:14|43233.39
14:34:15|43233.39
14:34:16|43233.38
14:34:17|43233.38
14:34:18|43233.38
14:34:19|43233.38
14:34:20|43225.1
14:34:21|43223.01
14:34:22|43223.01
14:34:23|43220.01
14:34:24|43220.01
14:34:25|43212.74
14:34:26|43218.28
14:34:27|43218.
14:34:28|43218.
14:34:29|43215.36
14:34:30|43218.
14:34:31|43218.
14:34:32|43218.
14:34:33|43218.
14:34:34|43218.08
14:34:35|43218.36
14:34:36|43218.36
14:34:37|43219.94
14:34:38|43219.94
14:34:39|43220.36
14:34:40|43220.36
14:34:41|43220.61
14:34:42|43222.43
14:34:43|43222.43
14:34:44|43222.44
14:34:45|43222.44
14:34:46|43220.68
14:34:47|43217.48
14:34:48|43230.94
14:34:49|43230.94
14:34:50|43230.94
14:34:52|43230.95
14:34:53|43230.94
14:34:54|43228.77
14:34:55|43228.77
14:34:56|43228.77
14:34:57|43228.77
14:34:58|43228.77
14:34:59|43228.77
14:35:00|43228.77
14:35:01|43221.32
14:35:02|43221.32
14:35:03|43221.32
14:35:04|43221.32
14:35:05|43221.32
14:35:06|43221.32
14:35:07|43221.32
14:35:08|43221.32
14:35:09|43221.32
14:35:10|43221.32
14:35:11|43221.33
14:35:12|43221.33
14:35:13|43221.33
14:35:14|43221.32
14:35:15|43221.33
14:35:16|43221.33
14:35:17|43221.33
14:35:18|43221.33
14:35:19|43221.33
14:35:20|43221.33
14:35:21|43221.33
14:35:22|43221.33
14:35:23|43221.32
14:35:24|43220.88
14:35:25|43220.88
14:35:26|43220.88
14:35:27|43220.88
14:35:28|43220.88
14:35:29|43220.88
14:35:30|43220.88
14:35:31|43220.88
14:35:32|43220.88
14:35:33|43220.88
14:35:34|43218.67
14:35:35|43218.67
14:35:36|43216.14
14:35:37|43216.14
14:35:38|43216.14
14:35:39|43216.14
14:35:40|43216.13
14:35:41|43216.14
14:35:42|43216.14
14:35:43|43216.14
14:35:44|43216.13
14:35:45|43216.14
14:35:46|43216.14
14:35:47|43216.13
14:35:48|43216.13
14:35:49|43216.14
14:35:50|43216.14
14:35:52|43216.14
14:35:53|43216.14
14:35:54|43216.14
14:35:55|43216.13
14:35:56|43216.13
14:35:57|43216.13
14:35:58|43216.14
14:35:59|43216.13
14:36:00|43216.13
14:36:01|43216.13
14:36:02|43205.74
14:36:04|43205.75
14:36:04|43205.75
14:36:06|43205.75
14:36:06|43206.61
14:36:08|43208.77
14:36:08|43209.29
14:36:09|43211.44
14:36:10|43211.43
14:36:12|43208.53
14:36:13|43207.46
14:36:14|43206.79
14:36:15|43206.79
14:36:16|43206.79
14:36:17|43207.03
14:36:18|43207.04
14:36:19|43207.04
14:36:20|43207.04
14:36:20|43207.04
14:36:22|43208.77
14:36:22|43208.77
14:36:24|43208.78
14:36:25|43209.58
14:36:26|43209.57
14:36:27|43209.57
14:36:28|43209.15
14:36:28|43201.4
14:36:30|43201.
14:36:31|43200.01
14:36:32|43198.65
14:36:32|43198.49
14:36:34|43198.49
14:36:35|43188.88
14:36:36|43180.06
14:36:36|43180.06
14:36:38|43172.76
14:36:38|43171.86
14:36:39|43171.17
14:36:40|43179.34
14:36:42|43172.74
14:36:43|43172.44
14:36:44|43172.44
14:36:45|43171.25
14:36:46|43171.25
14:36:47|43171.25
14:36:48|43171.25
14:36:49|43171.25
14:36:50|43171.25
14:36:51|43171.25
14:36:53|43166.59
14:36:53|43166.58
14:36:55|43171.26
14:36:57|43171.26
14:36:57|43169.97
14:36:58|43170.65
14:36:59|43170.65
14:37:00|43172.45
14:37:02|43182.43
14:37:02|43180.3
14:37:04|43180.3
14:37:05|43175.11
14:37:06|43188.94
14:37:07|43187.19
14:37:08|43191.58
14:37:09|43191.59
14:37:10|43198.68
14:37:11|43198.69
14:37:12|43201.39
14:37:13|43201.59
14:37:14|43201.56
14:37:15|43200.84
14:37:16|43195.15
14:37:17|43191.94
14:37:18|43180.
14:37:19|43180.
14:37:20|43179.91
14:37:21|43178.51
14:37:22|43178.25
14:37:23|43178.25
14:37:24|43179.16
14:37:25|43179.15
14:37:26|43179.15
14:37:27|43179.15
14:37:28|43178.27
14:37:29|43178.28
14:37:30|43178.23
14:37:31|43178.23
14:37:32|43178.23
14:37:33|43178.24
14:37:34|43178.24
14:37:35|43178.24
14:37:36|43175.48
14:37:37|43175.49
14:37:38|43175.49
14:37:39|43180.3
14:37:40|43184.22
14:37:41|43184.22
14:37:42|43184.22
14:37:43|43184.22
14:37:44|43184.22
14:37:45|43184.23
14:37:46|43184.23
14:37:47|43184.23
14:37:48|43184.12
14:37:49|43184.12
14:37:50|43184.13
14:37:51|43184.13
14:37:52|43184.13
14:37:53|43184.13
14:37:55|43184.13
14:37:56|43195.61
14:37:57|43195.61
14:37:58|43199.99
14:37:59|43199.99
14:38:00|43199.99
14:38:01|43199.6
14:38:02|43199.6
14:38:03|43199.6
14:38:03|43188.08
14:38:05|43182.23
14:38:06|43182.23
14:38:07|43185.01
14:38:08|43195.69
14:38:09|43193.42
14:38:10|43185.
14:38:11|43185.
14:38:12|43185.
14:38:13|43185.
14:38:14|43185.
14:38:15|43187.57
14:38:17|43187.57
14:38:17|43187.57
14:38:18|43189.05
14:38:19|43189.05
14:38:21|43189.05
14:38:22|43189.06
14:38:23|43189.05
14:38:24|43189.05
14:38:25|43189.06
14:38:26|43188.94
14:38:27|43188.93
14:38:27|43187.61
14:38:29|43187.6
14:38:30|43185.01
14:38:31|43185.01
14:38:31|43185.01
14:38:32|43185.01
14:38:34|43185.01
14:38:35|43185.
14:38:36|43185.
14:38:37|43185.
14:38:38|43185.
14:38:39|43185.
14:38:39|43185.
14:38:41|43187.17
14:38:41|43195.63
14:38:43|43195.63
14:38:43|43195.32
14:38:44|43195.32
14:38:45|43194.8
14:38:47|43194.8
14:38:48|43194.79
14:38:48|43194.97
14:38:50|43194.97
14:38:51|43194.97
14:38:52|43194.97
14:38:53|43194.97
14:38:54|43194.97
14:38:55|43197.78
14:38:57|43197.78
14:38:58|43197.79
14:38:59|43197.79
14:39:00|43198.05
14:39:01|43198.05
14:39:02|43198.05
14:39:03|43201.36
14:39:04|43201.36
14:39:05|43198.05
14:39:06|43198.05
14:39:07|43198.05
14:39:08|43198.05
14:39:10|43197.77
14:39:11|43198.21
14:39:12|43198.47
14:39:13|43198.02
14:39:13|43197.95
14:39:15|43198.48
14:39:16|43198.48
14:39:17|43199.88
14:39:17|43199.88
14:39:18|43198.61
14:39:19|43198.63
14:39:21|43199.87
14:39:22|43194.8
14:39:23|43194.8
14:39:24|43193.81
14:39:24|43193.81
14:39:26|43193.81
14:39:26|43193.93
14:39:27|43193.93
14:39:29|43193.93
14:39:30|43196.95
14:39:31|43196.95
14:39:32|43196.95
14:39:33|43196.95
14:39:34|43196.95
14:39:35|43197.28
14:39:36|43197.28
14:39:37|43197.28
14:39:38|43199.35
14:39:39|43199.47
14:39:40|43199.47
14:39:41|43198.72
14:39:42|43198.72
14:39:43|43198.72
14:39:44|43198.72
14:39:45|43198.73
14:39:46|43199.47
14:39:47|43201.55
14:39:48|43201.56
14:39:49|43201.56
14:39:50|43199.35
14:39:51|43198.71
14:39:52|43198.71
14:39:53|43198.7
14:39:54|43198.7
14:39:55|43198.7
14:39:57|43203.75
14:39:58|43205.
14:39:59|43205.7
14:40:00|43205.85
14:40:01|43206.04
14:40:02|43206.04
14:40:03|43206.59
14:40:04|43206.59
14:40:05|43206.59
14:40:06|43206.59
14:40:07|43210.02
14:40:08|43210.01
14:40:09|43210.01
14:40:10|43210.01
14:40:11|43210.01
14:40:12|43210.01
14:40:13|43210.01
14:40:14|43210.01
14:40:15|43210.01
14:40:16|43210.01
14:40:17|43210.01
14:40:18|43207.85
14:40:19|43205.49
14:40:20|43205.49
14:40:21|43205.49
14:40:22|43205.44
14:40:23|43205.44
14:40:24|43205.44
14:40:25|43205.44
14:40:26|43205.44
14:40:27|43205.39
14:40:28|43205.39
14:40:29|43205.39
14:40:30|43205.4
14:40:31|43205.69
14:40:32|43205.68
14:40:33|43205.68
14:40:34|43205.68
14:40:35|43205.68
14:40:36|43205.69
14:40:37|43205.69
14:40:38|43205.69
14:40:39|43205.69
14:40:40|43205.69
14:40:41|43205.69
14:40:42|43205.69
14:40:43|43205.69
14:40:44|43205.9
14:40:45|43205.9
14:40:46|43205.89
14:40:47|43205.08
14:40:48|43205.08
14:40:49|43209.73
14:40:50|43209.73
14:40:51|43209.73
14:40:52|43210.6
14:40:53|43210.6
14:40:54|43210.6
14:40:55|43210.61
14:40:56|43210.61
14:40:58|43211.9
14:40:58|43214.33
14:41:00|43214.33
14:41:01|43214.34
14:41:01|43212.68
14:41:03|43212.69
14:41:05|43214.34
14:41:05|43214.33
14:41:06|43214.34
14:41:07|43214.33
14:41:08|43212.65
14:41:09|43212.65
14:41:10|43212.65
14:41:11|43212.66
14:41:12|43212.66
14:41:13|43214.27
14:41:14|43214.27
14:41:15|43217.82
14:41:16|43230.21
14:41:17|43234.1
14:41:19|43244.6
14:41:19|43249.11
14:41:21|43250.05
14:41:21|43253.25
14:41:23|43252.64
14:41:23|43251.34
14:41:24|43250.05
14:41:25|43250.05
14:41:27|43249.25
14:41:27|43246.24
14:41:29|43246.24
14:41:29|43252.17
14:41:30|43254.66
14:41:31|43256.82
14:41:32|43257.58
14:41:33|43258.34
14:41:34|43260.
14:41:36|43260.
14:41:37|43260.01
14:41:38|43260.
14:41:38|43260.
14:41:40|43259.56
14:41:41|43254.01
14:41:41|43252.44
14:41:42|43248.94
14:41:44|43248.94
14:41:44|43248.93
14:41:45|43248.94
14:41:46|43248.94
14:41:47|43264.04
14:41:48|43279.88
14:41:49|43279.93
14:41:51|43279.94
14:41:51|43282.43
14:41:53|43281.29
14:41:53|43281.29
14:41:54|43280.54
14:41:56|43275.
14:41:56|43270.
14:41:58|43275.14
14:42:00|43275.13
14:42:00|43275.14
14:42:01|43275.14
14:42:02|43275.13
14:42:03|43275.14
14:42:04|43275.14
14:42:05|43275.57
14:42:06|43296.71
14:42:07|43298.99
14:42:08|43299.99
14:42:09|43299.99
14:42:10|43300.66
14:42:11|43300.84
14:42:12|43303.75
14:42:13|43314.17
14:42:14|43314.18
14:42:16|43316.
14:42:16|43315.99
14:42:17|43320.
14:42:18|43322.51
14:42:19|43328.52
14:42:21|43329.99
14:42:22|43329.98
14:42:23|43316.66
14:42:24|43316.66
14:42:25|43315.85
14:42:25|43317.88
14:42:26|43315.85
14:42:28|43315.
14:42:28|43320.04
14:42:30|43307.69
14:42:31|43314.29
14:42:31|43314.38
14:42:33|43314.38
14:42:33|43314.38
14:42:35|43314.38
14:42:36|43314.38
14:42:36|43314.38
14:42:38|43317.99
14:42:38|43320.87
14:42:39|43320.86
14:42:41|43320.87
14:42:42|43323.38
14:42:43|43323.38
14:42:44|43323.39
14:42:44|43323.38
14:42:46|43323.38
14:42:47|43323.39
14:42:48|43323.38
14:42:49|43319.39
14:42:50|43319.41
14:42:51|43319.41
14:42:52|43313.84
14:42:53|43304.38
14:42:54|43305.4
14:42:55|43305.41
14:42:56|43304.37
14:42:57|43304.37
14:42:58|43289.91
14:43:00|43274.88
14:43:01|43254.24
14:43:02|43264.81
14:43:03|43265.46
14:43:05|43281.31
14:43:05|43283.53
14:43:06|43280.42
14:43:08|43280.43
14:43:08|43280.42
14:43:10|43280.42
14:43:11|43280.42
14:43:11|43278.51
14:43:13|43292.19
14:43:14|43292.18
14:43:15|43283.54
14:43:15|43274.87
14:43:16|43274.88
14:43:18|43277.67
14:43:19|43274.87
14:43:20|43274.86
14:43:21|43264.52
14:43:22|43262.56
14:43:22|43262.56
14:43:23|43261.9
14:43:24|43259.21
14:43:25|43254.25
14:43:26|43247.5
14:43:27|43247.5
14:43:28|43228.46
14:43:29|43225.11
14:43:31|43225.8
14:43:32|43231.65
14:43:33|43231.65
14:43:34|43230.79
14:43:35|43222.13
14:43:36|43228.46
14:43:37|43231.65
14:43:38|43231.65
14:43:39|43231.66
14:43:40|43231.65
14:43:41|43231.65
14:43:42|43242.89
14:43:43|43242.88
14:43:44|43235.53
14:43:45|43240.74
14:43:46|43240.74
14:43:47|43241.85
14:43:48|43239.26
14:43:49|43238.83
14:43:50|43240.79
14:43:51|43243.84
14:43:52|43244.59
14:43:53|43246.02
14:43:55|43246.6
14:43:55|43246.6
14:43:56|43254.69
14:43:57|43254.69
14:43:58|43248.66
14:44:00|43246.83
14:44:01|43246.83
14:44:03|43252.9
14:44:03|43252.96
14:44:05|43253.23
14:44:06|43250.51
14:44:07|43250.51
14:44:08|43247.66
14:44:09|43247.66
14:44:10|43247.65
14:44:10|43246.18
14:44:12|43246.18
14:44:12|43246.03
14:44:14|43246.03
14:44:14|43246.03
14:44:16|43246.03
14:44:17|43245.74
14:44:18|43244.87
14:44:19|43244.87
14:44:20|43244.87
14:44:21|43244.86
14:44:22|43244.86
14:44:23|43244.87
14:44:24|43244.87
14:44:24|43246.62
14:44:26|43248.51
14:44:26|43248.51
14:44:27|43248.51
14:44:29|43248.91
14:44:30|43251.02
14:44:31|43257.56
14:44:32|43261.89
14:44:33|43266.22
14:44:34|43269.12
14:44:35|43286.92
14:44:36|43299.14
14:44:37|43299.14
14:44:38|43299.14
14:44:39|43299.13
14:44:40|43297.9
14:44:41|43296.05
14:44:42|43294.4
14:44:43|43294.41
14:44:44|43294.41
14:44:45|43294.4
14:44:46|43294.4
14:44:47|43294.4
14:44:48|43293.19
14:44:49|43283.1
14:44:50|43293.04
14:44:51|43293.63
14:44:52|43294.41
14:44:53|43294.4
14:44:54|43289.55
14:44:55|43289.54
14:44:56|43287.11
14:44:57|43287.11
14:44:58|43284.37
14:44:59|43284.37
14:45:00|43284.37
14:45:02|43284.38
14:45:03|43284.38
14:45:04|43284.37
14:45:04|43284.37
14:45:06|43290.4
14:45:07|43289.96
14:45:08|43287.96
14:45:09|43283.52
14:45:10|43283.52
14:45:11|43281.29
14:45:12|43279.19
14:45:13|43277.62
14:45:14|43277.63
14:45:15|43277.62
14:45:16|43277.62
14:45:17|43254.21
14:45:18|43254.21
14:45:19|43254.21
14:45:20|43254.21
14:45:21|43247.51
14:45:22|43253.27
14:45:23|43253.27
14:45:24|43247.5
14:45:25|43245.
14:45:26|43245.43
14:45:27|43245.44
14:45:29|43245.44
14:45:29|43245.
14:45:30|43230.01
14:45:31|43230.01
14:45:32|43226.57
14:45:33|43228.14
14:45:35|43228.14
14:45:35|43228.14
14:45:36|43226.59
14:45:37|43226.58
14:45:38|43226.59
14:45:39|43226.58
14:45:40|43226.56
14:45:41|43223.24
14:45:43|43222.98
14:45:43|43222.98
14:45:44|43222.97
14:45:46|43223.55
14:45:47|43223.55
14:45:47|43223.56
14:45:48|43223.56
14:45:49|43223.56
14:45:50|43223.55
14:45:51|43216.16
14:45:52|43214.33
14:45:53|43212.5
14:45:54|43205.68
14:45:55|43201.01
14:45:56|43201.
14:45:57|43201.01
14:45:58|43201.
14:45:59|43199.84
14:46:00|43197.04
14:46:02|43203.02
14:46:03|43205.68
14:46:04|43205.68
14:46:05|43208.54
14:46:06|43216.15
14:46:07|43216.16
14:46:09|43218.31
14:46:09|43221.18
14:46:10|43221.18
14:46:11|43219.16
14:46:12|43215.71
14:46:13|43214.32
14:46:14|43198.01
14:46:15|43198.03
14:46:16|43198.45
14:46:17|43198.45
14:46:18|43198.45
14:46:19|43198.45
14:46:20|43200.18
14:46:21|43200.22
14:46:22|43200.22
14:46:23|43190.45
14:46:25|43200.22
14:46:25|43208.24
14:46:26|43210.
14:46:27|43210.
14:46:29|43214.
14:46:29|43214.
14:46:30|43214.09
14:46:31|43218.64
14:46:32|43220.8
14:46:33|43219.62
14:46:34|43219.62
14:46:35|43219.62
14:46:36|43219.6
14:46:37|43219.6
14:46:38|43220.79
14:46:39|43221.42
14:46:40|43221.42
14:46:41|43221.42
14:46:42|43216.27
14:46:43|43216.27
14:46:44|43212.24
14:46:45|43210.
14:46:46|43210.01
14:46:48|43210.01
14:46:48|43210.01
14:46:49|43210.
14:46:50|43210.
14:46:51|43180.06
14:46:53|43173.12
14:46:53|43168.
14:46:54|43171.08
14:46:55|43172.42
14:46:56|43180.06
14:46:57|43207.72
14:46:58|43199.97
14:46:59|43182.72
14:47:00|43187.15
14:47:01|43187.15
14:47:02|43187.58
14:47:03|43187.58
14:47:05|43199.57
14:47:06|43199.57
14:47:07|43199.57
14:47:08|43197.08
14:47:09|43197.08
14:47:10|43197.04
14:47:11|43197.04
14:47:12|43196.65
14:47:13|43193.58
14:47:14|43188.58
14:47:15|43188.59
14:47:16|43188.56
14:47:18|43188.55
14:47:18|43188.56
14:47:19|43188.56
14:47:20|43188.56
14:47:21|43188.56
14:47:22|43188.56
14:47:23|43188.56
14:47:24|43188.56
14:47:25|43215.87
14:47:26|43222.96
14:47:27|43231.6
14:47:28|43234.11
14:47:30|43230.
14:47:30|43229.99
14:47:31|43215.61
14:47:32|43225.3
14:47:33|43225.3
14:47:34|43225.29
14:47:35|43225.3
14:47:36|43222.96
14:47:38|43210.13
14:47:39|43210.14
14:47:39|43206.
14:47:41|43205.01
14:47:41|43205.01
14:47:42|43205.01
14:47:43|43205.
14:47:44|43205.
14:47:45|43205.
14:47:47|43205.
14:47:48|43205.
14:47:48|43205.
14:47:49|43205.
14:47:51|43219.73
14:47:51|43220.93
14:47:53|43207.41
14:47:53|43205.67
14:47:55|43203.89
14:47:55|43203.89
14:47:56|43200.68
14:47:57|43200.68
14:47:58|43200.68
14:47:59|43200.68
14:48:00|43200.68
14:48:01|43200.68
14:48:02|43200.68
14:48:04|43197.04
14:48:05|43197.04
14:48:06|43227.71
14:48:07|43236.41
14:48:08|43240.
14:48:09|43246.6
14:48:10|43250.94
14:48:11|43255.44
14:48:12|43229.29
14:48:13|43235.02
14:48:14|43241.5
14:48:16|43241.5
14:48:16|43240.
14:48:17|43239.99
14:48:18|43241.51
14:48:19|43242.37
14:48:20|43237.23
14:48:21|43237.24
14:48:22|43237.24
14:48:23|43239.36
14:48:25|43250.33
14:48:26|43250.75
14:48:26|43250.75
14:48:27|43250.75
14:48:28|43250.75
14:48:29|43250.75
14:48:31|43250.75
14:48:32|43256.13
14:48:33|43256.39
14:48:34|43261.54
14:48:34|43259.57
14:48:35|43259.57
14:48:36|43259.57
14:48:38|43265.19
14:48:39|43265.3
14:48:39|43266.2
14:48:41|43266.61
14:48:42|43266.61
14:48:43|43269.68
14:48:43|43270.39
14:48:45|43273.3
14:48:45|43273.3
14:48:47|43270.39
14:48:47|43270.39
14:48:49|43270.4
14:48:50|43266.2
14:48:51|43266.6
14:48:52|43269.1
14:48:53|43269.1
14:48:53|43269.1
14:48:55|43269.1
14:48:55|43269.1
14:48:57|43269.11
14:48:57|43269.1
14:48:59|43269.1
14:49:00|43269.1
14:49:00|43269.11
14:49:01|43269.1
14:49:02|43269.1
14:49:04|43269.73
14:49:05|43269.73
14:49:07|43269.73
14:49:08|43274.69
14:49:08|43274.69
14:49:10|43274.69
14:49:11|43274.69
14:49:12|43274.69
14:49:13|43269.21
14:49:14|43269.22
14:49:16|43269.22
14:49:17|43269.22
14:49:17|43269.22
14:49:18|43269.22
14:49:19|43269.22
14:49:20|43269.22
14:49:21|43269.22
14:49:22|43269.22
14:49:23|43269.22
14:49:24|43269.22
14:49:25|43269.22
14:49:27|43269.21
14:49:27|43269.22
14:49:28|43269.22
14:49:29|43269.22
14:49:30|43269.22
14:49:31|43269.22
14:49:32|43269.22
14:49:34|43269.22
14:49:34|43254.91
14:49:35|43259.12
14:49:36|43259.12
14:49:37|43259.12
14:49:38|43264.49
14:49:40|43268.98
14:49:41|43268.32
14:49:42|43265.66
14:49:43|43265.65
14:49:44|43265.87
14:49:45|43264.05
14:49:46|43252.52
14:49:47|43240.72
14:49:48|43234.86
14:49:49|43234.86
14:49:50|43234.86
14:49:51|43234.85
14:49:52|43234.85
14:49:53|43234.86
14:49:54|43219.07
14:49:55|43219.07
14:49:56|43230.66
14:49:57|43241.79
14:49:58|43241.36
14:49:59|43236.51
14:50:00|43236.51
14:50:01|43236.51
14:50:02|43236.5
14:50:03|43236.5
14:50:04|43236.51
14:50:05|43237.18
14:50:07|43237.18
14:50:08|43237.17
14:50:09|43237.17
14:50:09|43237.17
14:50:10|43237.17
14:50:12|43237.73
14:50:13|43237.73
14:50:14|43237.73
14:50:14|43237.89
14:50:16|43237.89
14:50:16|43237.88
14:50:17|43237.88
14:50:18|43237.88
14:50:19|43237.88
14:50:20|43237.89
14:50:22|43237.88
14:50:22|43237.89
14:50:24|43237.89
14:50:24|43237.89
14:50:25|43237.74
14:50:26|43237.87
14:50:27|43237.87
14:50:28|43238.18
14:50:29|43238.18
14:50:30|43239.55
14:50:31|43239.55
14:50:32|43246.6
14:50:33|43258.62
14:50:34|43258.62
14:50:35|43258.62
14:50:36|43258.62
14:50:38|43258.62
14:50:38|43258.63
14:50:39|43265.88
14:50:40|43265.88
14:50:41|43260.66
14:50:43|43260.66
14:50:43|43260.66
14:50:44|43260.66
14:50:46|43260.66
14:50:47|43260.66
14:50:48|43260.66
14:50:49|43266.61
14:50:49|43266.61
14:50:51|43266.61
14:50:52|43266.61
14:50:53|43266.61
14:50:53|43266.61
14:50:54|43266.61
14:50:56|43266.61
14:50:57|43266.61
14:50:58|43264.48
14:50:59|43262.63
14:51:00|43326.53
14:51:01|43329.98
14:51:02|43343.93
14:51:03|43350.
14:51:04|43354.34
14:51:05|43354.75
14:51:06|43355.64
14:51:08|43318.89
14:51:09|43318.89
14:51:10|43318.9
14:51:11|43318.9
14:51:12|43318.9
14:51:13|43318.9
14:51:14|43318.92
14:51:15|43318.92
14:51:16|43318.92
14:51:18|43319.62
14:51:18|43319.61
14:51:19|43319.62
14:51:20|43319.62
14:51:22|43321.77
14:51:22|43326.26
14:51:23|43326.25
14:51:25|43340.29
14:51:26|43359.99
14:51:27|43370.15
14:51:27|43366.74
14:51:29|43366.74
14:51:29|43366.74
14:51:30|43352.59
14:51:31|43350.51
14:51:32|43340.72
14:51:33|43340.71
14:51:34|43340.72
14:51:35|43335.72
14:51:36|43335.72
14:51:37|43335.72
14:51:38|43335.72
14:51:39|43335.73
14:51:41|43334.63
14:51:41|43350.59
14:51:42|43349.29
14:51:43|43339.5
14:51:44|43339.76
14:51:45|43339.76
14:51:46|43338.95
14:51:47|43339.37
14:51:48|43341.83
14:51:49|43343.49
14:51:50|43343.07
14:51:51|43338.97
14:51:53|43338.97
14:51:53|43338.97
14:51:54|43338.97
14:51:56|43338.97
14:51:56|43325.63
14:51:57|43325.62
14:51:58|43325.63
14:51:59|43322.4
14:52:00|43311.8
14:52:01|43313.08
14:52:02|43313.08
14:52:03|43312.68
14:52:04|43312.69
14:52:05|43312.69
14:52:06|43312.69
14:52:08|43314.79
14:52:09|43314.8
14:52:10|43317.7
14:52:12|43316.98
14:52:13|43316.98
14:52:14|43316.97
14:52:16|43317.68
14:52:16|43322.42
14:52:18|43322.42
14:52:19|43322.47
14:52:19|43322.47
14:52:21|43322.47
14:52:22|43322.47
14:52:23|43322.46
14:52:24|43322.46
14:52:25|43321.78
14:52:26|43321.28
14:52:27|43313.08
14:52:28|43313.08
14:52:29|43313.09
14:52:30|43313.09
14:52:31|43313.09
14:52:32|43313.09
14:52:33|43313.09
14:52:34|43313.51
14:52:35|43313.51
14:52:36|43313.52
14:52:37|43313.67
14:52:38|43313.1
14:52:39|43313.09
14:52:40|43313.1
14:52:41|43317.74
14:52:42|43317.74
14:52:43|43309.47
14:52:44|43309.47
14:52:45|43309.47
14:52:46|43309.48
14:52:47|43311.35
14:52:48|43311.34
14:52:49|43311.35
14:52:50|43311.35
14:52:51|43311.35
14:52:52|43311.36
14:52:53|43311.65
14:52:54|43322.48
14:52:55|43329.17
14:52:56|43329.18
14:52:57|43328.5
14:52:58|43328.5
14:52:59|43328.5
14:53:00|43328.49
14:53:01|43328.01
14:53:02|43328.01
14:53:03|43328.01
14:53:04|43327.75
14:53:05|43327.75
14:53:06|43327.75
14:53:07|43322.47
14:53:08|43322.47
14:53:09|43319.81
14:53:11|43319.8
14:53:11|43319.8
14:53:12|43319.8
14:53:13|43309.48
14:53:14|43306.08
14:53:15|43306.09
14:53:16|43306.08
14:53:17|43306.09
14:53:18|43306.09
14:53:19|43306.08
14:53:20|43305.65
14:53:21|43305.65
14:53:22|43305.65
14:53:23|43305.65
14:53:24|43299.44
14:53:25|43299.44
14:53:26|43299.45
14:53:27|43299.45
14:53:28|43299.44
14:53:29|43299.45
14:53:30|43297.52
14:53:31|43299.45
14:53:32|43299.44
14:53:33|43305.65
14:53:35|43304.41
14:53:35|43314.85
14:53:36|43309.26
14:53:37|43322.14
14:53:38|43321.84
14:53:39|43325.13
14:53:40|43320.47
14:53:41|43320.46
14:53:42|43320.46
14:53:43|43320.47
14:53:44|43320.47
14:53:45|43320.47
14:53:46|43320.46
14:53:47|43319.48
14:53:48|43305.63
14:53:49|43305.93
14:53:51|43305.93
14:53:51|43305.93
14:53:52|43305.93
14:53:53|43305.93
14:53:54|43305.93
14:53:55|43305.93
14:53:56|43308.99
14:53:57|43308.99
14:53:58|43308.99
14:53:59|43308.99
14:54:00|43307.37
14:54:01|43307.37
14:54:02|43307.37
14:54:03|43307.38
14:54:05|43308.29
14:54:06|43308.29
14:54:07|43308.29
14:54:08|43309.
14:54:09|43309.
14:54:11|43309.01
14:54:11|43309.11
14:54:12|43309.11
14:54:13|43309.11
14:54:14|43309.11
14:54:15|43309.1
14:54:16|43309.02
14:54:17|43309.01
14:54:18|43309.01
14:54:19|43309.01
14:54:20|43309.01
14:54:21|43309.01
14:54:22|43309.01
14:54:23|43305.62
14:54:24|43299.84
14:54:25|43299.85
14:54:26|43299.84
14:54:27|43299.07
14:54:28|43296.68
14:54:29|43296.48
14:54:30|43296.48
14:54:31|43296.1
14:54:32|43296.11
14:54:33|43292.39
14:54:34|43292.39
14:54:35|43292.39
14:54:36|43292.39
14:54:37|43292.39
14:54:38|43300.81
14:54:39|43300.8
14:54:40|43300.8
14:54:41|43300.8
14:54:42|43303.86
14:54:43|43303.87
14:54:44|43303.87
14:54:45|43303.87
14:54:46|43303.86
14:54:47|43303.86
14:54:48|43301.73
14:54:49|43301.72
14:54:50|43301.72
14:54:51|43301.72
14:54:52|43303.53
14:54:53|43303.53
14:54:54|43303.53
14:54:55|43303.53
14:54:56|43303.53
14:54:57|43303.53
14:54:58|43303.46
14:54:59|43303.45
14:55:00|43303.45
14:55:02|43303.46
14:55:02|43309.59
14:55:03|43309.55
14:55:04|43309.55
14:55:05|43309.55
14:55:06|43309.55
14:55:07|43309.55
14:55:08|43309.55
14:55:09|43309.55
14:55:11|43309.55
14:55:11|43309.55
14:55:13|43309.55
14:55:14|43309.91
14:55:15|43314.03
14:55:16|43319.47
14:55:18|43322.45
14:55:18|43322.41
14:55:20|43318.13
14:55:20|43311.98
14:55:21|43316.86
14:55:22|43316.86
14:55:24|43316.86
14:55:25|43316.87
14:55:25|43316.86
14:55:26|43316.86
14:55:28|43316.86
14:55:29|43315.47
14:55:30|43313.81
14:55:31|43313.81
14:55:32|43313.81
14:55:33|43313.81
14:55:33|43313.81
14:55:35|43313.81
14:55:36|43313.81
14:55:37|43313.81
14:55:38|43313.81
14:55:39|43313.81
14:55:39|43309.54
14:55:41|43309.54
14:55:41|43309.54
14:55:43|43309.03
14:55:44|43309.9
14:55:44|43309.9
14:55:45|43309.9
14:55:47|43313.94
14:55:48|43313.94
14:55:49|43318.
14:55:49|43317.99
14:55:51|43317.99
14:55:52|43318.
14:55:53|43317.99
14:55:54|43318.
14:55:55|43318.
14:55:56|43318.
14:55:57|43317.99
14:55:58|43317.99
14:55:58|43317.99
14:56:00|43317.99
14:56:00|43317.99
14:56:02|43317.99
14:56:03|43318.
14:56:04|43318.
14:56:04|43318.
14:56:06|43317.99
14:56:06|43318.
14:56:07|43318.13
14:56:09|43318.43
14:56:10|43318.43
14:56:10|43318.46
14:56:12|43325.
14:56:14|43325.25
14:56:15|43326.79
14:56:16|43326.79
14:56:17|43327.07
14:56:18|43327.22
14:56:19|43327.22
14:56:21|43328.18
14:56:21|43328.18
14:56:22|43328.18
14:56:23|43329.18
14:56:24|43329.18
14:56:25|43329.18
14:56:26|43328.52
14:56:27|43328.51
14:56:28|43328.51
14:56:29|43328.51
14:56:31|43328.22
14:56:31|43328.22
14:56:33|43328.22
14:56:34|43328.22
14:56:35|43329.03
14:56:36|43329.19
14:56:37|43334.48
14:56:37|43352.
14:56:38|43348.8
14:56:39|43365.
14:56:41|43369.31
14:56:41|43375.97
14:56:43|43380.1
14:56:44|43375.4
14:56:45|43379.03
14:56:46|43384.05
14:56:47|43379.22
14:56:48|43379.24
14:56:49|43391.76
14:56:50|43384.84
14:56:51|43384.84
14:56:52|43384.83
14:56:53|43383.62
14:56:54|43383.99
14:56:55|43384.83
14:56:56|43382.77
14:56:57|43376.24
14:56:58|43378.39
14:56:59|43378.39
14:57:00|43375.
14:57:01|43375.
14:57:03|43375.01
14:57:03|43378.39
14:57:04|43384.84
14:57:05|43384.84
14:57:06|43384.83
14:57:07|43382.77
14:57:08|43379.77
14:57:10|43379.77
14:57:10|43379.78
14:57:11|43382.78
14:57:13|43376.77
14:57:14|43376.35
14:57:15|43370.15
14:57:16|43370.14
14:57:18|43365.8
14:57:18|43365.81
14:57:19|43365.81
14:57:20|43365.81
14:57:22|43365.8
14:57:23|43365.8
14:57:24|43365.8
14:57:25|43363.63
14:57:26|43345.59
14:57:27|43347.34
14:57:28|43347.33
14:57:29|43347.33
14:57:30|43347.33
14:57:31|43347.34
14:57:32|43338.87
14:57:33|43338.88
14:57:34|43336.72
14:57:35|43336.39
14:57:36|43336.39
14:57:37|43336.29
14:57:38|43336.28
14:57:40|43336.28
14:57:40|43336.28
14:57:41|43336.28
14:57:42|43336.29
14:57:43|43336.29
14:57:44|43336.29
14:57:45|43336.1
14:57:47|43336.1
14:57:47|43336.1
14:57:48|43336.27
14:57:49|43336.27
14:57:50|43340.01
14:57:51|43340.01
14:57:52|43340.
14:57:53|43340.
14:57:54|43340.
14:57:55|43340.
14:57:56|43340.
14:57:57|43340.
14:57:58|43340.01
14:57:59|43340.01
14:58:00|43340.43
14:58:01|43340.43
14:58:02|43342.61
14:58:03|43342.62
14:58:04|43342.62
14:58:05|43342.77
14:58:06|43342.77
14:58:07|43342.78
14:58:08|43342.78
14:58:09|43342.77
14:58:10|43342.77
14:58:11|43336.17
14:58:12|43336.16
14:58:14|43336.11
14:58:15|43336.11
14:58:16|43336.12
14:58:17|43336.13
14:58:18|43336.18
14:58:19|43339.4
14:58:20|43339.39
14:58:21|43339.4
14:58:22|43339.4
14:58:24|43339.39
14:58:25|43339.4
14:58:26|43339.4
14:58:27|43339.39
14:58:28|43339.39
14:58:29|43339.39
14:58:30|43339.3
14:58:31|43339.31
14:58:32|43339.39
14:58:33|43342.79
14:58:34|43348.51
14:58:35|43348.52
14:58:36|43350.69
14:58:37|43348.35
14:58:38|43348.35
14:58:39|43348.35
14:58:39|43348.35
14:58:41|43348.35
14:58:42|43348.35
14:58:43|43348.35
14:58:43|43348.35
14:58:45|43348.35
14:58:46|43339.4
14:58:46|43339.39
14:58:48|43339.37
14:58:49|43336.1
14:58:50|43335.67
14:58:51|43335.67
14:58:52|43334.02
14:58:52|43334.02
14:58:53|43334.02
14:58:55|43333.
14:58:56|43333.
14:58:57|43333.
14:58:58|43333.01
14:58:59|43333.01
14:59:00|43333.01
14:59:01|43333.01
14:59:02|43333.
14:59:03|43333.
14:59:03|43333.42
14:59:05|43334.01
14:59:06|43334.02
14:59:07|43334.02
14:59:08|43338.87
14:59:09|43341.63
14:59:10|43341.63
14:59:11|43341.63
14:59:12|43339.47
14:59:13|43339.47
14:59:13|43339.47
14:59:15|43348.35
14:59:17|43348.35
14:59:17|43348.37
14:59:19|43348.37
14:59:20|43348.37
14:59:21|43339.48
14:59:22|43339.48
14:59:23|43339.47
14:59:24|43339.47
14:59:25|43339.47
14:59:26|43333.
14:59:27|43333.
14:59:28|43333.
14:59:29|43333.
14:59:29|43333.01
14:59:31|43333.01
14:59:32|43333.01
14:59:32|43333.01
14:59:34|43333.01
14:59:35|43333.01
14:59:41|43338.43
14:59:41|43338.43
14:59:42|43338.43
14:59:43|43338.43
14:59:44|43338.44
14:59:45|43338.43
14:59:46|43338.42
14:59:47|43338.42
14:59:48|43338.42
14:59:49|43351.78
14:59:50|43354.73
14:59:51|43353.86
14:59:52|43351.35
14:59:53|43340.77
14:59:54|43339.78
14:59:55|43333.59
14:59:56|43334.45
14:59:57|43334.45
14:59:58|43335.31
14:59:59|43335.31
15:00:00|43336.15
15:00:01|43349.46
15:00:03|43341.97
15:00:04|43342.46
15:00:05|43352.05
15:00:05|43357.12
15:00:07|43354.94
15:00:07|43354.75
15:00:08|43354.75
15:00:10|43360.12
15:00:10|43356.01
15:00:11|43340.01
15:00:12|43340.03
15:00:13|43340.03
15:00:14|43340.03
15:00:16|43340.03
15:00:17|43340.03
15:00:19|43345.38
15:00:20|43352.95
15:00:21|43360.72
15:00:22|43360.72
15:00:23|43360.69
15:00:25|43360.69
15:00:26|43360.69
15:00:27|43360.68
15:00:28|43369.37
15:00:29|43381.53
15:00:30|43377.
15:00:31|43383.61
15:00:32|43383.61
15:00:33|43384.84
15:00:33|43383.64
15:00:35|43384.9
15:00:36|43386.93
15:00:37|43384.89
15:00:38|43384.59
15:00:39|43384.59
15:00:41|43372.66
15:00:41|43372.66
15:00:42|43372.67
15:00:43|43372.67
15:00:44|43372.67
15:00:45|43363.11
15:00:46|43360.69
15:00:47|43360.69
15:00:48|43360.69
15:00:49|43360.68
15:00:50|43360.68
15:00:51|43360.68
15:00:52|43360.68
15:00:53|43360.69
15:00:54|43360.69
15:00:55|43360.69
15:00:56|43360.69
15:00:57|43360.7
15:00:58|43360.7
15:00:59|43360.7
15:01:00|43343.42
15:01:01|43343.42
15:01:03|43357.79
15:01:03|43357.61
15:01:05|43351.94
15:01:05|43351.26
15:01:07|43351.26
15:01:07|43350.09
15:01:09|43350.09
15:01:09|43350.08
15:01:11|43350.08
15:01:12|43350.09
15:01:13|43350.08
15:01:14|43350.08
15:01:14|43350.08
15:01:15|43350.09
15:01:17|43350.09
15:01:18|43350.09
15:01:19|43349.77
15:01:20|43346.07
15:01:21|43337.23
15:01:22|43331.99
15:01:23|43331.98
15:01:24|43331.99
15:01:25|43331.99
15:01:26|43331.98
15:01:27|43331.98
15:01:28|43325.01
15:01:29|43324.81
15:01:30|43318.12
15:01:31|43317.5
15:01:32|43303.46
15:01:33|43303.46
15:01:34|43303.46
15:01:35|43303.45
15:01:36|43300.79
15:01:37|43300.
15:01:38|43296.46
15:01:39|43296.46
15:01:40|43300.79
15:01:41|43300.78
15:01:42|43300.78
15:01:43|43300.78
15:01:44|43300.78
15:01:45|43303.47
15:01:46|43303.48
15:01:48|43303.48
15:01:48|43303.48
15:01:49|43303.47
15:01:50|43303.47
15:01:51|43303.15
15:01:52|43303.15
15:01:53|43303.15
15:01:54|43303.15
15:01:55|43303.15
15:01:56|43303.15
15:01:57|43303.14
15:01:58|43303.14
15:01:59|43303.14
15:02:00|43303.14
15:02:01|43302.39
15:02:02|43302.39
15:02:03|43302.02
15:02:05|43303.48
15:02:05|43316.62
15:02:07|43318.92
15:02:07|43319.36
15:02:09|43322.45
15:02:10|43322.45
15:02:10|43324.14
15:02:12|43324.15
15:02:13|43324.15
15:02:13|43324.14
15:02:14|43324.14
15:02:16|43324.14
15:02:17|43324.99
15:02:18|43325.
15:02:20|43344.15
15:02:21|43331.99
15:02:22|43324.14
15:02:23|43324.14
15:02:24|43314.46
15:02:25|43314.45
15:02:26|43314.46
15:02:27|43314.02
15:02:28|43313.78
15:02:30|43313.78
15:02:30|43314.89
15:02:32|43315.47
15:02:32|43315.48
15:02:34|43315.76
15:02:35|43322.59
15:02:36|43322.59
15:02:37|43322.59
15:02:38|43322.18
15:02:39|43322.18
15:02:40|43322.17
15:02:40|43322.17
15:02:42|43322.17
15:02:43|43324.13
15:02:44|43327.
15:02:45|43329.79
15:02:45|43329.79
15:02:47|43329.79
15:02:48|43327.
15:02:48|43327.
15:02:50|43327.
15:02:50|43327.01
15:02:52|43327.01
15:02:53|43327.01
15:02:54|43327.01
15:02:55|43330.
15:02:56|43330.
15:02:57|43330.
15:02:58|43331.11
15:02:59|43331.1
15:03:00|43331.1
15:03:00|43335.64
15:03:02|43335.63
15:03:03|43344.32
15:03:04|43344.32
15:03:05|43344.31
15:03:06|43344.31
15:03:07|43344.31
15:03:08|43344.31
15:03:09|43344.32
15:03:09|43344.32
15:03:11|43344.31
15:03:12|43344.31
15:03:13|43344.31
15:03:14|43344.31
15:03:15|43344.32
15:03:16|43344.32
15:03:16|43344.32
15:03:18|43344.32
15:03:19|43344.31
15:03:20|43344.31
15:03:22|43344.31
15:03:22|43344.31
15:03:23|43343.88
15:03:24|43343.41
15:03:25|43344.75
15:03:26|43344.74
15:03:27|43344.74
15:03:28|43344.74
15:03:29|43344.74
15:03:31|43344.74
15:03:32|43344.75
15:03:33|43331.27
15:03:34|43333.43
15:03:35|43333.44
15:03:36|43333.44
15:03:37|43333.43
15:03:37|43333.43
15:03:39|43333.44
15:03:40|43333.44
15:03:41|43333.44
15:03:42|43332.72
15:03:43|43330.38
15:03:45|43320.
15:03:45|43326.68
15:03:46|43326.04
15:03:47|43326.04
15:03:48|43326.04
15:03:49|43326.68
15:03:50|43326.68
15:03:51|43326.68
15:03:52|43326.67
15:03:53|43326.67
15:03:54|43326.67
15:03:55|43326.67
15:03:56|43326.68
15:03:57|43326.68
15:03:58|43326.68
15:03:59|43326.05
15:04:00|43326.05
15:04:01|43326.05
15:04:02|43326.05
15:04:04|43326.05
15:04:04|43326.05
15:04:05|43326.04
15:04:06|43326.05
15:04:07|43326.04
15:04:09|43326.04
15:04:10|43326.04
15:04:10|43326.04
15:04:12|43326.04
15:04:12|43326.04
15:04:14|43326.04
15:04:14|43326.47
15:04:15|43326.68
15:04:16|43326.67
15:04:18|43326.49
15:04:18|43326.48
15:04:20|43326.48
15:04:21|43326.47
15:04:21|43322.24
15:04:23|43319.55
15:04:24|43319.55
15:04:25|43317.5
15:04:26|43317.5
15:04:27|43317.5
15:04:28|43317.51
15:04:29|43317.5
15:04:31|43317.51
15:04:32|43317.51
15:04:33|43326.67
15:04:34|43330.17
15:04:35|43330.17
15:04:35|43330.17
15:04:37|43330.17
15:04:37|43330.18
15:04:38|43330.18
15:04:39|43330.18
15:04:41|43330.16
15:04:42|43330.16
15:04:43|43330.16
15:04:44|43330.17
15:04:45|43330.17
15:04:45|43330.17
15:04:46|43330.16
15:04:48|43330.16
15:04:49|43330.17
15:04:50|43330.16
15:04:50|43330.17
15:04:52|43330.17
15:04:52|43330.17
15:04:53|43330.6
15:04:55|43330.6
15:04:56|43330.6
15:04:57|43330.59
15:04:57|43330.59
15:04:59|43330.59
15:05:00|43330.67
15:05:01|43330.68
15:05:02|43330.68
15:05:02|43330.67
15:05:04|43330.67
15:05:05|43331.1
15:05:05|43328.24
15:05:07|43328.24
15:05:08|43334.48
15:05:09|43334.48
15:05:10|43334.48
15:05:10|43334.48
15:05:12|43334.49
15:05:13|43334.49
15:05:14|43334.48
15:05:15|43334.48
15:05:16|43334.48
15:05:17|43330.84
15:05:18|43330.84
15:05:19|43330.84
15:05:20|43330.85
15:05:22|43330.85
15:05:23|43330.85
15:05:24|43330.85
15:05:26|43330.8
15:05:27|43330.8
15:05:28|43330.8
15:05:29|43330.73
15:05:30|43330.63
15:05:31|43330.63
15:05:31|43330.63
15:05:33|43330.63
15:05:34|43330.63
15:05:35|43330.63
15:05:35|43330.63
15:05:37|43330.74
15:05:38|43330.74
15:05:38|43330.74
15:05:40|43330.74
15:05:41|43331.15
15:05:42|43334.45
15:05:43|43334.45
15:05:44|43334.31
15:05:44|43334.31
15:05:46|43334.31
15:05:46|43334.31
15:05:47|43334.31
15:05:48|43334.31
15:05:50|43334.31
15:05:51|43334.31
15:05:52|43334.31
15:05:53|43334.31
15:05:54|43334.31
15:05:55|43334.31
15:05:56|43334.31
15:05:57|43334.31
15:05:58|43334.31
15:05:59|43334.31
15:06:00|43335.44
15:06:01|43335.44
15:06:02|43335.44
15:06:04|43335.44
15:06:04|43339.16
15:06:05|43339.99
15:06:06|43339.99
15:06:08|43340.
15:06:09|43340.
15:06:09|43350.
15:06:11|43355.09
15:06:12|43355.09
15:06:13|43355.09
15:06:14|43358.94
15:06:15|43360.
15:06:16|43360.
15:06:17|43360.
15:06:17|43360.
15:06:18|43360.
15:06:20|43360.
15:06:21|43360.3
15:06:22|43361.81
15:06:23|43362.33
15:06:25|43362.34
15:06:25|43362.35
15:06:26|43360.34
15:06:27|43363.06
15:06:28|43360.8
15:06:29|43358.79
15:06:30|43357.11
15:06:31|43353.17
15:06:32|43348.83
15:06:33|43348.15
15:06:34|43347.83
15:06:35|43347.83
15:06:36|43347.83
15:06:37|43344.1
15:06:38|43344.1
15:06:39|43344.1
15:06:40|43344.1
15:06:41|43339.77
15:06:42|43337.85
15:06:43|43337.85
15:06:44|43335.71
15:06:45|43335.7
15:06:46|43335.71
15:06:47|43335.71
15:06:49|43335.71
15:06:49|43335.71
15:06:50|43337.17
15:06:52|43337.17
15:06:53|43337.17
15:06:53|43337.16
15:06:54|43337.17
15:06:55|43337.17
15:06:57|43337.16
15:06:57|43337.17
15:06:58|43337.17
15:06:59|43337.17
15:07:00|43337.17
15:07:01|43337.86
15:07:03|43343.21
15:07:03|43346.23
15:07:04|43346.23
15:07:06|43346.23
15:07:06|43341.98
15:07:07|43341.98
15:07:08|43341.97
15:07:09|43341.97
15:07:10|43341.97
15:07:11|43341.97
15:07:12|43343.82
15:07:13|43343.82
15:07:14|43343.82
15:07:15|43343.83
15:07:16|43343.83
15:07:17|43343.86
15:07:19|43343.87
15:07:19|43343.94
15:07:21|43343.94
15:07:21|43343.94
15:07:23|43343.93
15:07:25|43343.94
15:07:26|43341.6
15:07:26|43343.18
15:07:28|43341.06
15:07:30|43341.06
15:07:30|43341.06
15:07:31|43341.06
15:07:32|43341.06
15:07:33|43341.06
15:07:34|43341.06
15:07:35|43341.06
15:07:36|43341.31
15:07:37|43341.31
15:07:38|43341.32
15:07:40|43341.32
15:07:40|43341.31
15:07:42|43341.31
15:07:42|43341.31
15:07:43|43341.31
15:07:45|43341.32
15:07:45|43341.32
15:07:47|43341.32
15:07:48|43341.33
15:07:49|43341.33
15:07:50|43348.21
15:07:51|43347.35
15:07:52|43347.35
15:07:53|43347.35
15:07:54|43347.36
15:07:56|43347.36
15:07:56|43347.35
15:07:57|43352.07
15:07:58|43352.07
15:07:59|43352.07
15:08:00|43352.07
15:08:01|43352.07
15:08:02|43360.48
15:08:03|43360.47
15:08:04|43360.48
15:08:06|43352.1
15:08:07|43348.45
15:08:07|43341.02
15:08:08|43341.02
15:08:10|43341.02
15:08:11|43340.65
15:08:12|43339.77
15:08:13|43340.1
15:08:14|43341.94
15:08:15|43341.94
15:08:15|43341.94
15:08:16|43341.94
15:08:17|43341.94
15:08:19|43341.94
15:08:19|43341.94
15:08:21|43341.94
15:08:22|43341.94
15:08:23|43340.16
15:08:24|43339.9
15:08:25|43339.9
15:08:26|43339.9
15:08:27|43339.9
15:08:29|43339.9
15:08:30|43339.9
15:08:31|43337.5
15:08:32|43330.63
15:08:34|43330.63
15:08:34|43330.64
15:08:35|43330.63
15:08:36|43330.64
15:08:37|43330.63
15:08:39|43328.5
15:08:40|43329.8
15:08:40|43328.5
15:08:41|43328.49
15:08:43|43328.5
15:08:43|43328.5
15:08:45|43328.5
15:08:45|43328.5
15:08:47|43328.57
15:08:47|43328.49
15:08:49|43328.49
15:08:50|43327.85
15:08:50|43327.85
15:08:52|43327.86
15:08:53|43327.86
15:08:54|43327.86
15:08:55|43327.85
15:08:56|43325.77
15:08:57|43325.77
15:08:58|43325.74
15:08:59|43325.75
15:09:00|43325.75
15:09:01|43325.75
15:09:02|43325.75
15:09:03|43325.75
15:09:04|43327.86
15:09:05|43327.83
15:09:06|43325.75
15:09:07|43325.75
15:09:08|43325.75
15:09:09|43316.62
15:09:10|43316.62
15:09:11|43316.62
15:09:12|43316.62
15:09:13|43316.62
15:09:14|43315.01
15:09:15|43314.96
15:09:16|43313.77
15:09:17|43313.31
15:09:18|43313.31
15:09:19|43312.19
15:09:20|43310.35
15:09:21|43311.35
15:09:22|43305.07
15:09:23|43305.06
15:09:29|43300.78
15:09:30|43300.78
15:09:31|43300.78
15:09:32|43300.78
15:09:32|43300.78
15:09:34|43300.65
15:09:35|43300.65
15:09:36|43300.65
15:09:37|43300.06
15:09:38|43300.
15:09:40|43300.
15:09:40|43300.
15:09:42|43293.98
15:09:42|43293.98
15:09:43|43293.99
15:09:44|43293.91
15:09:45|43293.91
15:09:47|43293.9
15:09:47|43293.91
15:09:48|43293.91
15:09:50|43293.91
15:09:51|43293.91
15:09:52|43293.91
15:09:53|43293.74
15:09:54|43292.5
15:09:55|43293.74
15:09:56|43294.42
15:09:57|43295.8
15:09:58|43295.79
15:09:59|43294.07
15:10:00|43302.72
15:10:01|43302.72
15:10:02|43302.73
15:10:03|43302.72
15:10:04|43302.72
15:10:05|43302.73
15:10:06|43307.38
15:10:07|43311.21
15:10:08|43311.62
15:10:09|43311.62
15:10:10|43311.62
15:10:11|43311.62
15:10:12|43307.03
15:10:13|43307.03
15:10:14|43305.31
15:10:15|43305.31
15:10:16|43303.37
15:10:17|43302.73
15:10:18|43302.73
15:10:19|43302.73
15:10:20|43305.13
15:10:21|43305.13
15:10:22|43305.13
15:10:23|43306.99
15:10:24|43307.04
15:10:26|43307.03
15:10:27|43307.04
15:10:28|43307.04
15:10:29|43307.04
15:10:30|43307.03
15:10:31|43307.04
15:10:32|43312.36
15:10:33|43312.36
15:10:35|43316.62
15:10:35|43316.62
15:10:36|43316.62
15:10:37|43316.69
15:10:38|43316.69
15:10:39|43316.69
15:10:40|43321.63
15:10:42|43321.63
15:10:43|43321.64
15:10:44|43321.64
15:10:44|43321.64
15:10:45|43321.64
15:10:47|43321.64
15:10:48|43321.64
15:10:48|43321.64
15:10:50|43320.76
15:10:50|43321.32
15:10:51|43321.64
15:10:52|43321.64
15:10:53|43320.01
15:10:55|43317.71
15:10:55|43317.7
15:10:56|43317.7
15:10:57|43317.7
15:10:58|43317.71
15:11:00|43317.71
15:11:00|43318.36
15:11:01|43318.36
15:11:03|43318.37
15:11:03|43318.36
15:11:04|43318.01
15:11:05|43317.28
15:11:07|43316.61
15:11:07|43303.14
15:11:08|43302.68
15:11:10|43302.68
15:11:10|43305.11
15:11:11|43305.11
15:11:12|43305.12
15:11:14|43305.12
15:11:14|43305.12
15:11:15|43305.12
15:11:16|43305.27
15:11:17|43305.27
15:11:18|43305.27
15:11:19|43305.27
15:11:20|43305.26
15:11:21|43300.
15:11:22|43298.16
15:11:23|43298.17
15:11:24|43299.61
15:11:25|43298.19
15:11:27|43298.2
15:11:28|43298.2
15:11:30|43298.14
15:11:31|43298.14
15:11:32|43298.14
15:11:33|43298.14
15:11:34|43297.71
15:11:35|43297.71
15:11:36|43297.71
15:11:37|43297.71
15:11:38|43296.63
15:11:39|43296.63
15:11:40|43296.63
15:11:41|43296.63
15:11:42|43296.63
15:11:43|43296.45
15:11:44|43296.46
15:11:45|43296.46
15:11:46|43296.45
15:11:47|43296.07
15:11:48|43291.76
15:11:49|43285.76
15:11:50|43285.76
15:11:51|43285.77
15:11:52|43276.43
15:11:53|43278.57
15:11:54|43282.51
15:11:55|43282.51
15:11:56|43282.51
15:11:57|43282.51
15:11:58|43282.51
15:11:59|43282.51
15:12:00|43282.51
15:12:01|43282.5
15:12:02|43282.5
15:12:03|43282.5
15:12:04|43282.5
15:12:05|43282.5
15:12:06|43282.5
15:12:07|43282.11
15:12:08|43282.11
15:12:09|43282.11
15:12:10|43282.11
15:12:11|43282.11
15:12:12|43282.11
15:12:13|43282.11
15:12:14|43282.11
15:12:15|43282.11
15:12:16|43282.92
15:12:17|43282.91
15:12:18|43281.12
15:12:19|43273.87
15:12:20|43273.87
15:12:21|43273.88
15:12:22|43273.89
15:12:23|43285.76
15:12:24|43281.62
15:12:25|43281.62
15:12:26|43283.02
15:12:27|43281.72
15:12:29|43281.73
15:12:30|43281.73
15:12:31|43281.73
15:12:32|43281.73
15:12:33|43281.72
15:12:34|43281.72
15:12:35|43281.72
15:12:36|43281.72
15:12:37|43281.72
15:12:38|43278.7
15:12:39|43276.4
15:12:40|43278.59
15:12:41|43288.98
15:12:42|43289.55
15:12:43|43289.55
15:12:44|43288.7
15:12:45|43287.34
15:12:46|43287.34
15:12:47|43287.34
15:12:48|43287.34
15:12:49|43287.22
15:12:50|43280.78
15:12:51|43278.35
15:12:52|43281.21
15:12:53|43278.13
15:12:54|43270.66
15:12:55|43266.05
15:12:56|43276.49
15:12:57|43276.5
15:12:58|43279.11
15:12:59|43279.11
15:13:00|43273.81
15:13:01|43273.44
15:13:02|43269.68
15:13:03|43272.71
15:13:04|43272.07
15:13:05|43276.43
15:13:06|43276.42
15:13:07|43275.02
15:13:08|43278.26
15:13:09|43278.19
15:13:10|43278.19
15:13:11|43272.29
15:13:12|43274.66
15:13:13|43279.12
15:13:14|43279.13
15:13:15|43279.49
15:13:16|43284.92
15:13:17|43283.78
15:13:18|43276.11
15:13:19|43275.77
15:13:20|43275.65
15:13:21|43276.83
15:13:22|43279.23
15:13:23|43272.18
15:13:24|43272.18
15:13:25|43257.78
15:13:26|43262.83
15:13:27|43263.2
15:13:28|43258.5
15:13:30|43256.34
15:13:30|43263.53
15:13:32|43263.53
15:13:33|43254.53
15:13:34|43254.52
15:13:35|43254.58
15:13:36|43247.29
15:13:37|43247.3
15:13:38|43247.29
15:13:39|43249.06
15:13:40|43249.01
15:13:42|43249.01
15:13:43|43250.98
15:13:43|43250.69
15:13:44|43253.16
15:13:45|43255.27
15:13:47|43266.86
15:13:47|43264.94
15:13:48|43264.94
15:13:50|43264.94
15:13:51|43264.94
15:13:51|43264.94
15:13:52|43255.26
15:13:54|43257.8
15:13:55|43267.65
15:13:55|43265.49
15:13:56|43261.39
15:13:58|43261.39
15:13:58|43261.39
15:13:59|43261.39
15:14:00|43261.39
15:14:02|43261.39
15:14:02|43261.39
15:14:04|43270.65
15:14:05|43270.65
15:14:05|43276.3
15:14:07|43271.09
15:14:07|43271.09
15:14:08|43271.09
15:14:09|43271.09
15:14:10|43272.53
15:14:11|43274.71
15:14:12|43274.71
15:14:14|43274.71
15:14:15|43274.7
15:14:15|43274.7
15:14:16|43274.71
15:14:18|43271.11
15:14:19|43266.47
15:14:19|43266.14
15:14:20|43266.15
15:14:21|43261.97
15:14:22|43261.98
15:14:23|43262.96
15:14:24|43262.96
15:14:26|43262.95
15:14:26|43262.95
15:14:28|43264.12
15:14:28|43264.12
15:14:30|43265.81
15:14:32|43265.81
15:14:32|43262.29
15:14:33|43261.39
15:14:34|43261.39
15:14:36|43261.39
15:14:37|43261.4
15:14:38|43261.4
15:14:38|43261.4
15:14:40|43261.4
15:14:40|43265.07
15:14:42|43265.07
15:14:43|43265.07
15:14:43|43265.07
15:14:45|43265.07
15:14:46|43265.08
15:14:46|43265.08
15:14:47|43265.08
15:14:49|43265.08
15:14:49|43265.07
15:14:50|43265.07
15:14:51|43265.07
15:14:52|43265.08
15:14:54|43265.08
15:14:54|43265.51
15:14:55|43266.14
15:14:56|43269.49
15:14:57|43269.48
15:14:59|43269.48
15:15:00|43269.48
15:15:00|43269.5
15:15:02|43269.5
15:15:03|43269.51
15:15:04|43269.51
15:15:05|43269.5
15:15:05|43269.5
15:15:07|43269.5
15:15:09|43274.92
15:15:10|43276.34
15:15:11|43280.57
15:15:11|43280.42
15:15:12|43280.41
15:15:13|43280.41
15:15:15|43280.41
15:15:15|43280.41
15:15:16|43280.41
15:15:17|43280.59
15:15:18|43280.59
15:15:19|43280.59
15:15:21|43280.59
15:15:21|43274.9
15:15:22|43273.66
15:15:23|43275.4
15:15:24|43275.4
15:15:25|43274.41
15:15:26|43274.41
15:15:28|43274.41
15:15:28|43274.42
15:15:29|43273.59
15:15:31|43272.27
15:15:32|43272.28
15:15:33|43272.28
15:15:34|43272.27
15:15:36|43272.27
15:15:37|43272.27
15:15:37|43272.28
15:15:38|43272.28
15:15:40|43272.28
15:15:40|43272.28
15:15:42|43272.27
15:15:42|43272.27
15:15:43|43272.27
15:15:45|43272.27
15:15:45|43272.27
15:15:46|43272.27
15:15:47|43272.27
15:15:48|43272.28
15:15:49|43272.28
15:15:51|43272.28
15:15:51|43272.28
15:15:53|43272.27
15:15:54|43272.28
15:15:54|43272.28
15:15:55|43272.28
15:15:56|43272.28
15:15:57|43272.28
15:15:58|43272.28
15:15:59|43272.28
15:16:01|43272.28
15:16:01|43272.28
15:16:02|43272.28
15:16:03|43272.28
15:16:04|43272.28
15:16:06|43272.28
15:16:07|43272.28
15:16:07|43272.27
15:16:08|43272.28
15:16:10|43271.49
15:16:11|43271.49
15:16:12|43271.49
15:16:13|43271.49
15:16:14|43271.5
15:16:15|43271.5
15:16:16|43271.5
15:16:17|43271.5
15:16:18|43271.5
15:16:19|43271.58
15:16:20|43271.58
15:16:21|43272.28
15:16:22|43278.36
15:16:23|43278.37
15:16:24|43278.37
15:16:25|43278.37
15:16:26|43279.28
15:16:27|43279.27
15:16:28|43287.78
15:16:29|43291.63
15:16:30|43292.11
15:16:31|43292.11
15:16:33|43292.1
15:16:34|43292.27
15:16:35|43292.28
15:16:36|43290.
15:16:37|43290.
15:16:38|43290.
15:16:39|43290.01
15:16:40|43290.01
15:16:41|43290.01
15:16:42|43290.01
15:16:43|43290.01
15:16:44|43290.01
15:16:45|43290.
15:16:47|43290.
15:16:47|43290.
15:16:48|43290.
15:16:49|43290.
15:16:50|43290.
15:16:51|43290.
15:16:52|43290.
15:16:53|43290.
15:16:54|43290.01
15:16:55|43282.31
15:16:56|43282.31
15:16:57|43282.31
15:16:58|43282.31
15:16:59|43282.31
15:17:00|43282.31
15:17:01|43282.31
15:17:02|43282.31
15:17:04|43282.3
15:17:05|43282.3
15:17:06|43282.3
15:17:06|43284.41
15:17:08|43284.41
15:17:08|43282.33
15:17:09|43282.33
15:17:11|43282.33
15:17:12|43273.42
15:17:13|43273.42
15:17:14|43273.41
15:17:15|43271.13
15:17:16|43270.64
15:17:17|43270.64
15:17:18|43270.64
15:17:19|43270.64
15:17:20|43270.64
15:17:21|43270.6
15:17:22|43270.46
15:17:24|43270.46
15:17:24|43270.46
15:17:25|43270.46
15:17:26|43270.46
15:17:27|43270.47
15:17:28|43270.47
15:17:29|43270.47
15:17:31|43270.46
15:17:32|43265.
15:17:33|43263.85
15:17:34|43263.85
15:17:36|43263.85
15:17:37|43263.85
15:17:38|43263.85
15:17:39|43263.85
15:17:40|43263.85
15:17:41|43263.85
15:17:42|43263.85
15:17:43|43263.85
15:17:44|43260.7
15:17:45|43260.7
15:17:46|43260.7
15:17:47|43263.77
15:17:48|43263.77
15:17:49|43263.81
15:17:50|43263.81
15:17:51|43263.81
15:17:53|43261.83
15:17:53|43263.82
15:17:54|43263.82
15:17:55|43263.82
15:17:56|43263.82
15:17:57|43261.86
15:17:58|43261.86
15:17:59|43261.86
15:18:00|43261.86
15:18:01|43260.7
15:18:02|43260.7
15:18:03|43260.01
15:18:04|43260.01
15:18:05|43259.58
15:18:07|43253.85
15:18:08|43254.36
15:18:09|43254.36
15:18:10|43254.35
15:18:11|43256.
15:18:12|43256.99
15:18:13|43253.17
15:18:14|43253.17
15:18:15|43255.27
15:18:16|43253.86
15:18:17|43253.86
15:18:18|43253.86
15:18:19|43253.86
15:18:20|43253.86
15:18:21|43256.2
15:18:22|43256.2
15:18:23|43256.2
15:18:24|43256.2
15:18:25|43258.32
15:18:26|43258.32
15:18:27|43258.32
15:18:28|43254.08
15:18:29|43254.08
15:18:30|43254.09
15:18:31|43256.13
15:18:32|43256.12
15:18:33|43256.12
15:18:35|43256.53
15:18:36|43256.53
15:18:37|43256.53
15:18:38|43253.16
15:18:39|43253.16
15:18:40|43254.15
15:18:41|43254.15
15:18:42|43254.15
15:18:43|43254.16
15:18:45|43254.26
15:18:45|43254.27
15:18:46|43254.28
15:18:48|43256.19
15:18:48|43256.18
15:18:49|43253.17
15:18:51|43253.17
15:18:52|43253.17
15:18:53|43253.16
15:18:55|43253.15
15:18:55|43253.15
15:18:56|43253.15
15:18:57|43250.23
15:18:58|43252.33
15:18:59|43251.5
15:19:00|43250.02
15:19:01|43250.01
15:19:02|43250.01
15:19:03|43252.62
15:19:04|43252.62
15:19:05|43254.1
15:19:06|43254.1
15:19:07|43254.09
15:19:08|43254.09
15:19:09|43254.09
15:19:10|43254.09
15:19:11|43254.09
15:19:12|43253.14
15:19:13|43253.14
15:19:14|43253.14
15:19:15|43253.14
15:19:16|43253.15
15:19:17|43254.27
15:19:18|43254.27
15:19:19|43254.27
15:19:20|43254.26
15:19:21|43254.26
15:19:22|43254.26
15:19:23|43262.25
15:19:24|43262.56
15:19:25|43263.85
15:19:26|43263.85
15:19:27|43263.85
15:19:28|43263.84
15:19:29|43263.85
15:19:30|43263.85
15:19:31|43263.84
15:19:32|43263.84
15:19:33|43263.84
15:19:35|43263.84
15:19:36|43265.09
15:19:37|43265.09
15:19:38|43265.09
15:19:39|43265.09
15:19:40|43265.09
15:19:42|43265.09
15:19:43|43265.09
15:19:44|43265.09
15:19:45|43265.09
15:19:46|43265.09
15:19:47|43265.09
15:19:48|43265.09
15:19:49|43265.38
15:19:50|43265.39
15:19:50|43265.39
15:19:52|43266.13
15:19:53|43266.14
15:19:54|43266.14
15:19:55|43266.14
15:19:56|43266.14
15:19:57|43266.14
15:19:58|43266.13
15:19:59|43266.13
15:20:00|43266.13
15:20:01|43266.14
15:20:01|43266.13
15:20:03|43266.14
15:20:04|43266.14
15:20:05|43270.
15:20:06|43270.
15:20:07|43270.46
15:20:08|43270.46
15:20:09|43270.46
15:20:10|43270.45
15:20:11|43274.97
15:20:12|43274.96
15:20:13|43275.39
15:20:14|43275.39
15:20:15|43275.82
15:20:16|43275.83
15:20:17|43275.83
15:20:18|43275.83
15:20:19|43275.83
15:20:20|43275.83
15:20:21|43277.99
15:20:22|43278.59
15:20:23|43279.12
15:20:24|43279.12
15:20:25|43279.11
15:20:26|43279.11
15:20:27|43280.61
15:20:28|43280.61
15:20:29|43280.6
15:20:30|43280.6
15:20:31|43280.6
15:20:32|43280.6
15:20:33|43280.6
15:20:34|43280.6
15:20:35|43280.8
15:20:37|43281.63
15:20:38|43283.45
15:20:39|43283.44
15:20:40|43283.45
15:20:41|43283.45
15:20:43|43283.45
15:20:43|43286.02
15:20:44|43286.02
15:20:45|43286.63
15:20:46|43286.63
15:20:47|43286.62
15:20:49|43286.63
15:20:50|43286.63
15:20:51|43286.63
15:20:51|43286.63
15:20:52|43286.64
15:20:54|43286.65
15:20:55|43286.65
15:20:55|43286.65
15:20:57|43286.65
15:20:58|43286.68
15:20:59|43288.19
15:21:00|43292.1
15:21:01|43292.1
15:21:03|43296.43
15:21:03|43296.43
15:21:04|43299.99
15:21:05|43300.
15:21:06|43300.76
15:21:07|43304.56
15:21:08|43304.56
15:21:09|43302.43
15:21:10|43304.55
15:21:12|43304.55
15:21:12|43304.55
15:21:13|43304.55
15:21:14|43304.55
15:21:15|43304.55
15:21:16|43302.47
15:21:17|43302.46
15:21:18|43302.46
15:21:19|43300.81
15:21:21|43300.39
15:21:22|43300.39
15:21:23|43300.27
15:21:24|43300.26
15:21:25|43300.26
15:21:25|43300.
15:21:26|43300.
15:21:27|43300.
15:21:28|43300.
15:21:30|43298.21
15:21:31|43297.98
15:21:32|43297.98
15:21:33|43297.98
15:21:33|43295.78
15:21:35|43295.78
15:21:36|43295.78
15:21:37|43295.78
15:21:38|43295.77
15:21:39|43295.77
15:21:40|43295.77
15:21:41|43295.37
15:21:42|43295.37
15:21:44|43295.37
15:21:45|43295.37
15:21:45|43295.37
15:21:46|43295.37
15:21:47|43295.37
15:21:49|43295.37
15:21:50|43295.37
15:21:50|43295.37
15:21:51|43292.78
15:21:52|43292.78
15:21:53|43292.78
15:21:55|43292.51
15:21:56|43292.51
15:21:56|43292.51
15:21:58|43292.51
15:21:59|43292.51
15:22:00|43292.51
15:22:00|43292.5
15:22:02|43292.5
15:22:03|43292.5
15:22:04|43292.5
15:22:05|43292.5
15:22:06|43292.5
15:22:06|43299.99
15:22:07|43300.
15:22:09|43300.
15:22:09|43300.
15:22:11|43299.99
15:22:11|43299.99
15:22:12|43299.99
15:22:14|43299.99
15:22:15|43299.99
15:22:16|43299.99
15:22:17|43299.99
15:22:18|43295.47
15:22:18|43295.46
15:22:19|43295.46
15:22:21|43294.23
15:22:22|43294.23
15:22:23|43294.23
15:22:24|43294.23
15:22:25|43294.23
15:22:25|43294.23
15:22:26|43294.23
15:22:28|43294.23
15:22:29|43292.77
15:22:30|43292.77
15:22:31|43292.77
15:22:32|43292.77
15:22:33|43292.1
15:22:33|43292.1
15:22:35|43292.11
15:22:36|43292.11
15:22:36|43292.11
15:22:38|43291.36
15:22:39|43291.36
15:22:40|43291.36
15:22:41|43291.36
15:22:42|43291.36
15:22:43|43291.36
15:22:45|43291.36
15:22:46|43291.36
15:22:47|43291.36
15:22:48|43291.17
15:22:48|43291.17
15:22:50|43291.17
15:22:50|43291.17
15:22:51|43291.17
15:22:53|43291.17
15:22:53|43291.17
15:22:54|43291.17
15:22:55|43291.17
15:22:57|43291.17
15:22:58|43291.17
15:22:58|43291.17
15:23:00|43291.17
15:23:01|43291.17
15:23:02|43291.17
15:23:03|43291.17
15:23:04|43291.17
15:23:04|43291.17
15:23:06|43291.16
15:23:07|43291.16
15:23:08|43291.16
15:23:09|43291.16
15:23:10|43291.16
15:23:11|43291.17
15:23:12|43291.17
15:23:13|43291.17
15:23:13|43291.17
15:23:14|43291.17
15:23:15|43291.17
15:23:17|43291.17
15:23:18|43291.17
15:23:18|43291.17
15:23:20|43291.17
15:23:21|43291.17
15:23:22|43291.17
15:23:23|43291.17
15:23:23|43291.16
15:23:25|43291.17
15:23:26|43291.17
15:23:27|43291.17
15:23:28|43300.
15:23:29|43299.99
15:23:30|43299.95
15:23:31|43297.99
15:23:32|43297.98
15:23:33|43297.98
15:23:34|43299.98
15:23:35|43300.
15:23:36|43300.
15:23:37|43300.
15:23:38|43299.99
15:23:39|43308.88
15:23:41|43308.87
15:23:41|43308.87
15:23:43|43308.87
15:23:43|43308.87
15:23:44|43308.87
15:23:46|43308.88
15:23:46|43308.44
15:23:48|43308.44
15:23:49|43308.44
15:23:50|43308.43
15:23:51|43308.43
15:23:52|43308.43
15:23:53|43306.92
15:23:54|43307.41
15:23:55|43307.41
15:23:56|43307.42
15:23:57|43307.42
15:23:58|43307.42
15:23:59|43307.42
15:24:00|43307.42
15:24:01|43307.43
15:24:02|43293.4
15:24:03|43283.44
15:24:04|43270.43
15:24:05|43261.72
15:24:06|43257.51
15:24:07|43250.02
15:24:08|43251.23
15:24:09|43251.22
15:24:10|43257.32
15:24:11|43257.5
15:24:12|43260.04
15:24:13|43260.04
15:24:14|43260.03
15:24:15|43260.03
15:24:16|43263.1
15:24:17|43263.1
15:24:18|43266.86
15:24:19|43266.86
15:24:20|43266.86
15:24:21|43266.85
15:24:22|43266.85
15:24:23|43263.93
15:24:24|43261.8
15:24:25|43261.8
15:24:26|43250.
15:24:27|43245.01
15:24:28|43245.01
15:24:29|43237.5
15:24:30|43229.17
15:24:31|43229.17
15:24:32|43226.7
15:24:33|43228.48
15:24:34|43228.49
15:24:35|43228.49
15:24:36|43228.49
15:24:37|43222.78
15:24:38|43219.88
15:24:39|43219.75
15:24:41|43217.07
15:24:41|43217.28
15:24:43|43219.54
15:24:44|43219.54
15:24:45|43217.3
15:24:46|43217.31
15:24:47|43217.3
15:24:49|43217.3
15:24:49|43217.31
15:24:50|43217.29
15:24:51|43217.3
15:24:52|43227.54
15:24:53|43225.85
15:24:54|43226.9
15:24:56|43226.9
15:24:56|43226.9
15:24:57|43226.9
15:24:59|43226.9
15:24:59|43226.9
15:25:01|43226.9
15:25:02|43226.9
15:25:04|43231.52
15:25:05|43228.48
15:25:06|43228.44
15:25:07|43228.44
15:25:08|43232.81
15:25:09|43232.82
15:25:10|43240.3
15:25:11|43240.3
15:25:12|43236.49
15:25:12|43238.2
15:25:14|43238.85
15:25:14|43238.85
15:25:16|43245.01
15:25:16|43249.5
15:25:18|43249.5
15:25:18|43256.85
15:25:20|43256.85
15:25:21|43254.97
15:25:22|43255.79
15:25:23|43255.78
15:25:24|43243.77
15:25:24|43250.15
15:25:26|43251.36
15:25:26|43251.36
15:25:27|43249.33
15:25:29|43253.15
15:25:30|43253.15
15:25:31|43253.15
15:25:31|43255.8
15:25:32|43255.79
15:25:33|43255.79
15:25:34|43255.79
15:25:36|43255.79
15:25:36|43255.79
15:25:37|43243.77
15:25:38|43243.77
15:25:40|43240.13
15:25:41|43255.8
15:25:42|43255.57
15:25:44|43252.97
15:25:45|43257.7
15:25:46|43270.67
15:25:48|43267.24
15:25:48|43267.26
15:25:50|43262.95
15:25:51|43266.09
15:25:52|43266.09
15:25:52|43266.09
15:25:53|43266.09
15:25:54|43266.08
15:25:56|43266.08
15:25:56|43266.07
15:25:58|43266.07
15:25:59|43266.07
15:26:00|43266.1
15:26:01|43278.14
15:26:02|43278.15
15:26:02|43278.15
15:26:04|43282.6
15:26:05|43284.43
15:26:06|43286.62
15:26:07|43286.63
15:26:08|43286.63
15:26:09|43284.82
15:26:10|43284.82
15:26:11|43287.28
15:26:12|43287.24
15:26:13|43286.1
15:26:14|43286.1
15:26:15|43287.24
15:26:16|43287.24
15:26:17|43287.24
15:26:18|43287.28
15:26:19|43287.3
15:26:20|43287.3
15:26:21|43287.76
15:26:22|43287.76
15:26:23|43292.24
15:26:24|43292.23
15:26:25|43290.83
15:26:26|43290.84
15:26:27|43291.66
15:26:28|43291.66
15:26:29|43291.66
15:26:30|43291.66
15:26:31|43291.64
15:26:32|43291.63
15:26:33|43291.63
15:26:34|43291.63
15:26:35|43291.63
15:26:36|43290.
15:26:38|43287.75
15:26:38|43286.02
15:26:40|43286.02
15:26:41|43286.01
15:26:42|43286.01
15:26:43|43284.43
15:26:45|43284.43
15:26:45|43284.43
15:26:47|43284.43
15:26:48|43284.43
15:26:49|43284.42
15:26:50|43284.42
15:26:51|43284.42
15:26:52|43284.42
15:26:53|43284.42
15:26:54|43284.43
15:26:55|43284.43
15:26:56|43284.43
15:26:57|43284.43
15:26:58|43284.43
15:26:59|43284.43
15:27:00|43284.43
15:27:01|43284.43
15:27:02|43284.43
15:27:04|43284.43
15:27:04|43292.25
15:27:05|43292.75
15:27:06|43292.74
15:27:08|43292.74
15:27:08|43309.99
15:27:09|43300.1
15:27:10|43300.1
15:27:11|43300.1
15:27:13|43300.1
15:27:14|43298.3
15:27:15|43298.99
15:27:16|43310.4
15:27:17|43310.4
15:27:17|43310.39
15:27:18|43310.39
15:27:19|43310.39
15:27:20|43316.29
15:27:22|43316.28
15:27:22|43316.28
15:27:24|43316.28
15:27:25|43316.28
15:27:26|43316.28
15:27:26|43314.11
15:27:28|43306.01
15:27:29|43306.
15:27:30|43306.
15:27:31|43306.
15:27:32|43305.98
15:27:32|43305.98
15:27:33|43305.98
15:27:35|43305.99
15:27:35|43305.99
15:27:36|43305.99
15:27:38|43305.99
15:27:39|43305.99
15:27:40|43305.99
15:27:41|43305.99
15:27:42|43305.99
15:27:43|43305.99
15:27:45|43305.99
15:27:45|43305.98
15:27:46|43305.98
15:27:48|43305.98
15:27:49|43305.94
15:27:50|43305.94
15:27:51|43305.94
15:27:52|43305.95
15:27:53|43305.95
15:27:54|43305.95
15:27:55|43305.95
15:27:56|43305.95
15:27:57|43305.95
15:27:58|43305.95
15:27:59|43305.52
15:28:00|43305.52
15:28:01|43305.51
15:28:03|43305.51
15:28:03|43305.51
15:28:04|43304.8
15:28:05|43301.65
15:28:06|43301.64
15:28:07|43301.64
15:28:08|43301.64
15:28:09|43301.65
15:28:10|43303.89
15:28:11|43305.
15:28:12|43304.99
15:28:13|43304.99
15:28:14|43304.99
15:28:15|43305.98
15:28:16|43305.98
15:28:17|43310.24
15:28:18|43310.24
15:28:19|43310.25
15:28:20|43310.25
15:28:21|43312.38
15:28:22|43312.41
15:28:23|43313.73
15:28:24|43313.73
15:28:25|43313.73
15:28:26|43313.73
15:28:27|43313.74
15:28:28|43313.74
15:28:29|43313.74
15:28:30|43313.74
15:28:31|43313.73
15:28:32|43313.75
15:28:33|43313.75
15:28:34|43313.81
15:28:35|43313.81
15:28:36|43313.76
15:28:37|43313.76
15:28:38|43313.76
15:28:39|43313.76
15:28:40|43313.76
15:28:42|43313.73
15:28:43|43313.73
15:28:44|43313.76
15:28:45|43313.77
15:28:47|43313.77
15:28:48|43313.76
15:28:49|43313.73
15:28:50|43313.73
15:28:52|43313.82
15:28:52|43314.2
15:28:53|43314.19
15:28:54|43316.27
15:28:55|43316.27
15:28:56|43316.27
15:28:57|43314.54
15:28:58|43314.54
15:28:59|43314.47
15:29:00|43314.47
15:29:01|43314.46
15:29:03|43314.46
15:29:03|43314.45
15:29:04|43320.
15:29:05|43320.
15:29:06|43320.
15:29:07|43320.
15:29:08|43335.53
15:29:09|43335.53
15:29:10|43335.54
15:29:11|43335.54
15:29:12|43335.53
15:29:13|43335.53
15:29:14|43335.54
15:29:15|43328.21
15:29:16|43328.21
15:29:17|43328.21
15:29:18|43328.21
15:29:19|43323.88
15:29:20|43332.74
15:29:21|43332.74
15:29:22|43332.27
15:29:23|43335.53
15:29:24|43335.65
15:29:25|43335.66
15:29:26|43336.66
15:29:27|43336.66
15:29:28|43336.65
15:29:29|43336.65
15:29:30|43336.65
15:29:31|43336.66
15:29:32|43336.66
15:29:33|43336.66
15:29:34|43336.66
15:29:35|43336.66
15:29:36|43336.66
15:29:37|43336.66
15:29:38|43336.66
15:29:39|43336.66
15:29:40|43336.67
15:29:41|43336.67
15:29:42|43336.66
15:29:43|43336.66
15:29:45|43336.67
15:29:46|43336.66
15:29:47|43335.54
15:29:48|43335.54
15:29:49|43335.54
15:29:51|43333.68
15:29:52|43333.67
15:29:53|43332.76
15:29:54|43332.53
15:29:55|43332.53
15:29:56|43332.53
15:29:57|43332.52
15:29:59|43332.52
15:29:59|43332.53
15:30:00|43332.53
15:30:01|43332.84
15:30:03|43333.46
15:30:04|43336.64
15:30:05|43336.63
15:30:06|43336.64
15:30:06|43336.64
15:30:07|43336.63
15:30:09|43336.63
15:30:10|43336.63
15:30:11|43334.49
15:30:12|43321.
15:30:13|43310.59
15:30:14|43302.66
15:30:15|43299.34
15:30:16|43311.75
15:30:16|43311.75
15:30:18|43310.89
15:30:19|43311.18
15:30:20|43313.54
15:30:21|43313.54
15:30:22|43318.73
15:30:23|43318.73
15:30:24|43318.69
15:30:25|43318.74
15:30:26|43322.65
15:30:27|43322.22
15:30:28|43322.22
15:30:29|43322.22
15:30:30|43320.25
15:30:31|43320.25
15:30:32|43322.29
15:30:33|43322.29
15:30:34|43322.28
15:30:35|43322.28
15:30:36|43322.29
15:30:38|43322.28
15:30:38|43317.43
15:30:39|43317.43
15:30:40|43317.43
15:30:41|43317.43
15:30:42|43317.43
15:30:44|43317.43
15:30:44|43317.43
15:30:46|43317.43
15:30:47|43317.43
15:30:48|43317.43
15:30:49|43317.12
15:30:51|43317.12
15:30:51|43316.93
15:30:52|43316.84
15:30:53|43316.84
15:30:55|43316.8
15:30:56|43316.79
15:30:57|43316.52
15:30:58|43316.52
15:30:59|43316.52
15:30:59|43316.04
15:31:01|43316.04
15:31:02|43316.04
15:31:03|43316.04
15:31:04|43316.04
15:31:05|43318.46
15:31:06|43318.88
15:31:07|43318.89
15:31:08|43318.88
15:31:09|43318.89
15:31:10|43316.3
15:31:11|43316.29
15:31:12|43316.29
15:31:13|43316.05
15:31:14|43316.05
15:31:15|43316.04
15:31:16|43316.04
15:31:16|43316.04
15:31:18|43316.05
15:31:19|43316.05
15:31:20|43316.05
15:31:20|43316.04
15:31:21|43316.
15:31:22|43316.
15:31:23|43316.
15:31:25|43316.
15:31:26|43315.87
15:31:27|43315.87
15:31:28|43315.86
15:31:29|43315.86
15:31:30|43315.87
15:31:31|43315.54
15:31:32|43315.54
15:31:33|43315.54
15:31:34|43315.53
15:31:35|43315.54
15:31:36|43315.54
15:31:37|43315.54
15:31:38|43315.54
15:31:38|43315.54
15:31:40|43308.14
15:31:41|43308.14
15:31:42|43308.14
15:31:42|43305.01
15:31:43|43305.01
15:31:44|43303.71
15:31:45|43303.71
15:31:47|43298.02
15:31:49|43300.75
15:31:50|43300.75
15:31:50|43300.75
15:31:52|43301.77
15:31:53|43301.77
15:31:54|43301.77
15:31:55|43301.77
15:31:56|43301.76
15:31:57|43301.76
15:31:58|43299.91
15:31:59|43299.91
15:32:00|43299.9
15:32:01|43299.9
15:32:02|43297.69
15:32:02|43309.76
15:32:04|43307.56
15:32:05|43307.56
15:32:06|43307.57
15:32:07|43306.55
15:32:08|43306.55
15:32:09|43307.56
15:32:10|43311.35
15:32:11|43311.35
15:32:12|43311.36
15:32:13|43307.56
15:32:14|43307.57
15:32:15|43307.56
15:32:16|43307.56
15:32:17|43307.57
15:32:18|43307.89
15:32:19|43307.89
15:32:20|43309.25
15:32:21|43309.25
15:32:23|43301.11
15:32:24|43304.42
15:32:24|43304.93
15:32:25|43304.93
15:32:26|43304.93
15:32:27|43304.94
15:32:28|43303.33
15:32:30|43301.85
15:32:30|43301.1
15:32:31|43301.1
15:32:32|43300.75
15:32:33|43303.39
15:32:34|43303.39
15:32:35|43303.39
15:32:36|43305.44
15:32:38|43305.44
15:32:39|43307.6
15:32:40|43307.6
15:32:41|43307.89
15:32:42|43307.89
15:32:43|43308.42
15:32:44|43308.42
15:32:44|43308.41
15:32:46|43308.41
15:32:46|43308.41
15:32:48|43308.41
15:32:50|43308.41
15:32:51|43308.41
15:32:51|43308.42
15:32:53|43308.42
15:32:54|43308.42
15:32:54|43308.42
15:32:56|43308.42
15:32:58|43308.42
15:32:58|43308.42
15:33:00|43308.42
15:33:00|43308.42
15:33:02|43308.42
15:33:02|43308.42
15:33:04|43308.42
15:33:05|43308.42
15:33:06|43308.41
15:33:07|43308.42
15:33:08|43308.86
15:33:09|43309.4
15:33:10|43309.4
15:33:11|43309.4
15:33:12|43311.02
15:33:13|43311.35
15:33:14|43311.35
15:33:15|43311.35
15:33:16|43311.35
15:33:17|43311.35
15:33:18|43311.35
15:33:19|43311.34
15:33:20|43311.34
15:33:21|43311.34
15:33:22|43311.94
15:33:23|43311.94
15:33:24|43311.94
15:33:25|43313.17
15:33:26|43313.17
15:33:27|43313.17
15:33:28|43313.17
15:33:29|43311.94
15:33:30|43311.93
15:33:31|43311.94
15:33:32|43311.94
15:33:33|43313.21
15:33:34|43313.22
15:33:35|43313.22
15:33:36|43313.22
15:33:37|43313.22
15:33:38|43313.22
15:33:39|43313.22
15:33:40|43313.54
15:33:41|43313.73
15:33:42|43313.73
15:33:43|43313.73
15:33:44|43313.74
15:33:45|43315.09
15:33:46|43315.53
15:33:47|43315.53
15:33:48|43321.1
15:33:50|43321.11
15:33:50|43322.64
15:33:52|43333.66
15:33:53|43330.19
15:33:54|43330.19
15:33:55|43330.19
15:33:55|43326.12
15:33:57|43316.3
15:33:57|43316.31
15:33:58|43316.39
15:33:59|43316.39
15:34:01|43318.64
15:34:02|43319.07
15:34:03|43319.07
15:34:04|43324.99
15:34:05|43325.
15:34:06|43322.41
15:34:07|43322.41
15:34:08|43324.99
15:34:09|43324.99
15:34:10|43332.27
15:34:11|43332.2
15:34:12|43332.2
15:34:13|43332.28
15:34:14|43332.28
15:34:15|43332.25
15:34:17|43330.96
15:34:17|43331.39
15:34:18|43331.51
15:34:19|43331.52
15:34:20|43335.53
15:34:21|43335.53
15:34:22|43336.67
15:34:23|43336.68
15:34:24|43336.67
15:34:25|43336.67
15:34:26|43336.68
15:34:27|43336.68
15:34:28|43331.4
15:34:29|43331.4
15:34:30|43331.4
15:34:31|43329.68
15:34:32|43329.68
15:34:33|43327.54
15:34:34|43327.53
15:34:35|43327.54
15:34:36|43327.34
15:34:37|43327.34
15:34:38|43327.34
15:34:39|43325.52
15:34:40|43327.3
15:34:41|43327.3
15:34:42|43327.3
15:34:43|43327.29
15:34:44|43327.29
15:34:45|43327.29
15:34:46|43325.05
15:34:47|43327.04
15:34:48|43327.3
15:34:50|43326.99
15:34:51|43328.2
15:34:52|43326.93
15:34:53|43326.93
15:34:54|43326.45
15:34:56|43324.99
15:34:57|43325.
15:34:58|43325.
15:34:59|43324.99
15:35:00|43325.
15:35:01|43324.99
15:35:02|43324.99
15:35:03|43324.99
15:35:04|43324.99
15:35:05|43315.01
15:35:06|43315.01
15:35:08|43315.02
15:35:08|43316.08
15:35:09|43316.08
15:35:10|43316.08
15:35:12|43316.08
15:35:13|43315.88
15:35:13|43315.88
15:35:15|43315.45
15:35:15|43313.87
15:35:16|43313.86
15:35:17|43311.92
15:35:19|43311.93
15:35:19|43311.93
15:35:20|43311.92
15:35:21|43311.92
15:35:23|43311.91
15:35:24|43311.91
15:35:24|43311.91
15:35:25|43311.91
15:35:27|43309.41
15:35:28|43309.4
15:35:29|43309.41
15:35:29|43309.41
15:35:31|43309.4
15:35:32|43310.21
15:35:33|43311.92
15:35:34|43312.55
15:35:35|43309.56
15:35:35|43311.54
15:35:37|43311.54
15:35:37|43310.47
15:35:38|43310.47
15:35:39|43311.69
15:35:41|43312.56
15:35:41|43311.49
15:35:43|43311.49
15:35:44|43311.49
15:35:44|43315.9
15:35:45|43318.06
15:35:46|43318.06
15:35:48|43318.12
15:35:48|43321.72
15:35:49|43322.44
15:35:51|43322.04
15:35:53|43321.72
15:35:53|43321.72
15:35:54|43321.68
15:35:56|43318.71
15:35:57|43318.5
15:35:57|43317.95
15:35:59|43318.35
15:35:59|43318.35
15:36:01|43309.36
15:36:02|43308.99
15:36:03|43300.74
15:36:04|43297.51
15:36:05|43285.15
15:36:06|43294.52
15:36:06|43296.41
15:36:08|43296.41
15:36:09|43296.45
15:36:10|43297.85
15:36:11|43297.85
15:36:11|43294.68
15:36:12|43294.1
15:36:14|43295.09
15:36:15|43293.87
15:36:16|43292.09
15:36:17|43291.96
15:36:18|43295.82
15:36:19|43294.73
15:36:20|43292.43
15:36:21|43292.57
15:36:22|43287.77
15:36:23|43289.86
15:36:24|43292.94
15:36:25|43293.23
15:36:26|43294.96
15:36:27|43290.43
15:36:28|43290.48
15:36:29|43292.06
15:36:30|43288.44
15:36:31|43291.39
15:36:32|43289.03
15:36:33|43296.84
15:36:34|43293.8
15:36:35|43293.8
15:36:36|43292.05
15:36:37|43293.92
15:36:38|43288.58
15:36:39|43288.35
15:36:41|43290.03
15:36:41|43290.68
15:36:42|43298.91
15:36:43|43303.2
15:36:44|43289.51
15:36:45|43299.63
15:36:46|43299.8
15:36:47|43300.29
15:36:49|43303.86
15:36:49|43301.69
15:36:50|43299.82
15:36:52|43299.99
15:36:53|43301.27
15:36:54|43300.54
15:36:56|43305.71
15:36:56|43311.64
15:36:57|43306.12
15:36:58|43304.58
15:36:59|43312.85
15:37:01|43318.53
15:37:02|43315.68
15:37:03|43313.06
15:37:04|43310.49
15:37:05|43311.44
15:37:06|43313.78
15:37:07|43311.55
15:37:08|43317.8
15:37:09|43316.93
15:37:10|43314.76
15:37:11|43317.61
15:37:11|43314.18
15:37:13|43312.89
15:37:14|43314.19
15:37:15|43315.78
15:37:16|43314.18
15:37:17|43315.2
15:37:18|43315.1
15:37:19|43307.86
15:37:20|43316.8
15:37:21|43315.29
15:37:22|43313.55
15:37:23|43316.42
15:37:24|43316.36
15:37:24|43314.75
15:37:26|43315.71
15:37:27|43316.23
15:37:28|43314.69
15:37:29|43319.83
15:37:30|43318.86
15:37:31|43311.35
15:37:32|43316.85
15:37:33|43317.55
15:37:34|43314.54
15:37:35|43310.46
15:37:37|43304.49
15:37:37|43310.26
15:37:39|43303.12
15:37:39|43305.93
15:37:40|43303.92
15:37:41|43310.73
15:37:42|43307.85
15:37:43|43310.26
15:37:44|43307.85
15:37:45|43312.68
15:37:46|43317.95
15:37:48|43313.2
15:37:48|43315.37
15:37:49|43315.39
15:37:50|43315.39
15:37:51|43314.96
15:37:52|43315.37
15:37:54|43317.77
15:37:55|43316.48
15:37:57|43315.38
15:37:57|43318.04
15:37:58|43317.68
15:37:59|43317.94
15:38:01|43316.15
15:38:01|43317.09
15:38:03|43316.15
15:38:04|43316.1
15:38:05|43318.19
15:38:05|43318.2
15:38:06|43318.76
15:38:08|43314.96
15:38:09|43314.53
15:38:10|43313.7
15:38:10|43314.96
15:38:12|43316.69
15:38:13|43317.03
15:38:14|43317.04
15:38:14|43317.42
15:38:15|43316.61
15:38:17|43316.62
15:38:17|43318.2
15:38:18|43317.17
15:38:20|43312.45
15:38:20|43315.7
15:38:22|43315.5
15:38:22|43314.13
15:38:23|43316.18
15:38:25|43314.43
15:38:25|43314.42
15:38:26|43314.84
15:38:28|43313.88
15:38:29|43316.16
15:38:30|43316.15
15:38:31|43318.04
15:38:32|43319.27
15:38:33|43318.05
15:38:34|43318.04
15:38:35|43319.82
15:38:36|43315.84
15:38:37|43314.61
15:38:38|43316.14
15:38:39|43317.73
15:38:40|43316.3
15:38:41|43313.54
15:38:42|43315.49
15:38:43|43313.52
15:38:44|43313.38
15:38:45|43311.2
15:38:46|43312.81
15:38:47|43314.85
15:38:48|43315.31
15:38:49|43316.64
15:38:50|43316.63
15:38:51|43318.82
15:38:52|43318.01
15:38:54|43315.87
15:38:55|43320.23
15:38:56|43320.23
15:38:58|43320.24
15:38:59|43320.59
15:38:59|43320.6
15:39:01|43320.23
15:39:02|43320.23
15:39:03|43316.54
15:39:03|43312.86
15:39:05|43312.94
15:39:06|43316.74
15:39:07|43311.86
15:39:07|43311.86
15:39:08|43311.86
15:39:10|43312.08
15:39:11|43317.42
15:39:12|43316.3
15:39:13|43316.88
15:39:14|43316.71
15:39:15|43320.65
15:39:16|43321.45
15:39:17|43321.94
15:39:18|43321.17
15:39:19|43320.62
15:39:20|43318.68
15:39:21|43321.
15:39:22|43321.93
15:39:23|43321.94
15:39:24|43321.12
15:39:25|43319.12
15:39:26|43320.62
15:39:28|43316.9
15:39:28|43320.18
15:39:29|43321.95
15:39:30|43320.32
15:39:31|43321.11
15:39:32|43322.41
15:39:33|43320.24
15:39:34|43320.87
15:39:35|43321.1
15:39:36|43322.18
15:39:38|43320.16
15:39:38|43317.63
15:39:39|43321.11
15:39:40|43316.91
15:39:41|43315.89
15:39:42|43312.71
15:39:43|43316.62
15:39:44|43318.04
15:39:45|43316.81
15:39:46|43316.62
15:39:47|43317.74
15:39:48|43318.86
15:39:49|43321.03
15:39:50|43317.19
15:39:51|43316.65
15:39:52|43316.18
15:39:53|43314.35
15:39:55|43318.76
15:39:56|43319.46
15:39:57|43316.28
15:39:58|43321.07
15:40:00|43320.29
15:40:00|43316.18
15:40:02|43316.32
15:40:02|43317.48
15:40:04|43318.
15:40:05|43317.59
15:40:06|43317.04
15:40:07|43313.68
15:40:08|43311.29
15:40:09|43316.18
15:40:10|43316.18
15:40:11|43309.81
15:40:12|43309.89
15:40:13|43305.96
15:40:14|43307.61
15:40:15|43309.38
15:40:16|43304.51
15:40:17|43304.51
15:40:18|43307.11
15:40:19|43308.33
15:40:20|43305.89
15:40:21|43305.37
15:40:22|43307.03
15:40:23|43307.06
15:40:24|43309.33
15:40:25|43308.19
15:40:26|43308.19
15:40:27|43307.19
15:40:28|43307.18
15:40:29|43308.32
15:40:30|43304.63
15:40:31|43295.16
15:40:33|43295.59
15:40:33|43298.94
15:40:34|43291.92
15:40:35|43299.27
15:40:36|43294.72
15:40:37|43298.16
15:40:38|43303.16
15:40:39|43297.62
15:40:40|43299.73
15:40:41|43293.87
15:40:42|43296.3
15:40:43|43296.88
15:40:44|43301.24
15:40:45|43293.39
15:40:46|43298.74
15:40:47|43302.48
15:40:48|43300.65
15:40:49|43295.01
15:40:50|43295.82
15:40:51|43303.83
15:40:52|43308.21
15:40:53|43307.2
15:40:54|43301.01
15:40:56|43302.58
15:40:57|43298.87
15:40:59|43296.54
15:40:59|43298.31
15:41:01|43292.89
15:41:02|43295.25
15:41:03|43286.66
15:41:04|43296.48
15:41:04|43307.4
15:41:06|43306.18
15:41:07|43313.83
15:41:08|43313.67
15:41:09|43313.39
15:41:10|43312.16
15:41:11|43313.32
15:41:12|43311.91
15:41:13|43311.89
15:41:14|43311.46
15:41:15|43308.53
15:41:16|43306.21
15:41:17|43306.47
15:41:18|43302.22
15:41:19|43304.77
15:41:20|43303.56
15:41:21|43307.93
15:41:22|43304.43
15:41:23|43298.74
15:41:24|43296.19
15:41:25|43297.95
15:41:26|43298.97
15:41:27|43302.86
15:41:28|43302.86
15:41:29|43297.09
15:41:30|43302.54
15:41:31|43304.71
15:41:32|43306.27
15:41:33|43308.39
15:41:34|43308.58
15:41:35|43309.35
15:41:36|43310.99
15:41:37|43308.18
15:41:38|43313.
15:41:39|43308.52
15:41:40|43310.9
15:41:41|43307.01
15:41:42|43309.17
15:41:43|43306.6
15:41:44|43309.37
15:41:45|43310.14
15:41:46|43310.04
15:41:47|43308.42
15:41:48|43307.17
15:41:49|43307.
15:41:50|43309.5
15:41:51|43313.17
15:41:52|43309.02
15:41:53|43308.75
15:41:54|43307.01
15:41:55|43305.37
15:41:56|43307.2
15:41:58|43311.07
15:41:59|43312.64
15:41:59|43315.74
15:42:01|43315.59
15:42:02|43314.95
15:42:03|43311.86
15:42:04|43312.82
15:42:05|43314.84
15:42:07|43311.69
15:42:07|43312.15
15:42:08|43311.68
15:42:10|43302.54
15:42:11|43298.54
15:42:12|43303.94
15:42:12|43307.62
15:42:14|43309.37
15:42:15|43304.91
15:42:16|43307.62
15:42:17|43307.59
15:42:17|43307.6
15:42:19|43307.19
15:42:19|43306.88
15:42:20|43306.7
15:42:21|43305.
15:42:22|43305.58
15:42:23|43306.05
15:42:24|43307.35
15:42:26|43304.9
15:42:26|43304.91
15:42:27|43304.93
15:42:28|43305.34
15:42:30|43305.91
15:42:30|43305.05
15:42:31|43303.54
15:42:33|43301.4
15:42:34|43300.85
15:42:34|43307.45
15:42:35|43307.46
15:42:36|43307.22
15:42:37|43309.36
15:42:38|43309.94
15:42:39|43301.41
15:42:40|43306.5
15:42:41|43309.35
15:42:42|43306.83
15:42:43|43313.26
15:42:45|43311.49
15:42:45|43316.64
15:42:47|43316.94
15:42:48|43317.27
15:42:48|43317.18
15:42:50|43315.39
15:42:50|43312.23
15:42:51|43314.03
15:42:52|43305.74
15:42:53|43307.8
15:42:55|43310.15
15:42:55|43309.35
15:42:56|43311.5
15:42:58|43313.68
15:42:58|43314.65
15:43:00|43309.8
15:43:01|43314.8
15:43:02|43312.5
15:43:03|43316.04
15:43:04|43314.85
15:43:05|43315.46
15:43:07|43312.85
15:43:08|43314.62
15:43:09|43316.65
15:43:09|43311.68
15:43:10|43317.92
15:43:11|43310.99
15:43:12|43310.88
15:43:14|43315.29
15:43:15|43313.61
15:43:16|43316.8
15:43:16|43310.98
15:43:18|43315.45
15:43:19|43310.99
15:43:20|43316.61
15:43:21|43314.34
15:43:22|43315.81
15:43:23|43314.67
15:43:24|43316.22
15:43:25|43316.92
15:43:26|43312.63
15:43:27|43316.87
15:43:28|43312.31
15:43:29|43318.4
15:43:30|43319.38
15:43:31|43317.46
15:43:32|43315.97
15:43:33|43317.46
15:43:34|43310.88
15:43:35|43305.73
15:43:36|43309.23
15:43:37|43306.66
15:43:38|43308.06
15:43:39|43304.63
15:43:40|43311.28
15:43:41|43311.29
15:43:42|43312.59
15:43:43|43314.5
15:43:44|43320.13
15:43:46|43316.03
15:43:46|43314.83
15:43:47|43312.15
15:43:48|43311.02
15:43:49|43314.71
15:43:50|43312.38
15:43:51|43312.69
15:43:53|43311.87
15:43:54|43307.3
15:43:54|43306.47
15:43:56|43314.25
15:43:57|43304.31
15:43:58|43313.43
15:43:59|43304.77
15:44:01|43316.37
15:44:01|43317.95
15:44:02|43321.89
15:44:03|43322.4
15:44:04|43318.69
15:44:06|43310.75
15:44:07|43322.09
15:44:08|43318.04
15:44:08|43319.08
15:44:09|43321.63
15:44:10|43316.56
15:44:11|43317.23
15:44:12|43319.35
15:44:14|43310.95
15:44:15|43318.28
15:44:15|43315.38
15:44:16|43315.27
15:44:17|43315.81
15:44:19|43308.22
15:44:19|43317.03
15:44:21|43313.58
15:44:21|43315.91
15:44:22|43316.02
15:44:24|43314.81
15:44:25|43315.31
15:44:25|43315.
15:44:26|43319.34
15:44:27|43313.23
15:44:28|43316.65
15:44:29|43318.94
15:44:31|43319.47
15:44:31|43312.93
15:44:32|43312.77
15:44:33|43308.01
15:44:34|43308.45
15:44:36|43312.32
15:44:36|43309.18
15:44:38|43314.08
15:44:38|43311.01
15:44:39|43323.01
15:44:41|43316.6
15:44:42|43314.94
15:44:43|43315.64
15:44:44|43316.6
15:44:44|43310.23
15:44:46|43316.93
15:44:47|43313.29
15:44:47|43319.98
15:44:48|43317.39
15:44:50|43314.49
15:44:50|43317.58
15:44:52|43319.3
15:44:53|43319.29
15:44:53|43322.67
15:44:54|43323.33
15:44:56|43323.49
15:44:57|43325.98
15:44:57|43330.75
15:44:58|43338.58
15:45:00|43346.24
15:45:02|43342.96
15:45:03|43342.67
15:45:04|43347.21
15:45:05|43341.47
15:45:07|43338.98
15:45:08|43345.53
15:45:09|43344.65
15:45:10|43340.05
15:45:11|43341.7
15:45:12|43347.72
15:45:13|43349.04
15:45:14|43340.98
15:45:15|43338.67
15:45:15|43341.18
15:45:17|43347.
15:45:18|43342.95
15:45:19|43344.65
15:45:20|43346.82
15:45:22|43347.27
15:45:22|43347.46
15:45:23|43347.
15:45:24|43349.75
15:45:25|43350.67
15:45:26|43347.62
15:45:27|43351.86
15:45:28|43344.75
15:45:29|43347.47
15:45:30|43349.36
15:45:31|43345.15
15:45:32|43351.29
15:45:33|43350.17
15:45:34|43351.63
15:45:35|43348.15
15:45:36|43350.79
15:45:37|43352.83
15:45:38|43356.15
15:45:39|43356.14
15:45:40|43356.13
15:45:41|43356.16
15:45:42|43356.2
15:45:43|43359.76
15:45:44|43356.16
15:45:45|43357.2
15:45:46|43357.1
15:45:47|43357.37
15:45:48|43358.33
15:45:49|43360.22
15:45:50|43356.15
15:45:51|43360.99
15:45:52|43356.71
15:45:53|43362.56
15:45:54|43360.91
15:45:55|43360.93
15:45:56|43361.53
15:45:57|43361.54
15:45:58|43360.47
15:45:59|43358.32
15:46:00|43360.6
15:46:02|43358.38
15:46:03|43358.32
15:46:03|43361.11
15:46:05|43364.26
15:46:06|43361.33
15:46:07|43358.58
15:46:08|43359.49
15:46:09|43363.51
15:46:10|43363.9
15:46:11|43366.
15:46:12|43364.79
15:46:13|43364.01
15:46:14|43367.57
15:46:15|43369.27
15:46:16|43365.85
15:46:17|43370.87
15:46:18|43374.
15:46:19|43373.08
15:46:20|43371.93
15:46:21|43374.95
15:46:22|43371.5
15:46:23|43369.63
15:46:24|43372.14
15:46:25|43367.64
15:46:26|43371.18
15:46:27|43375.09
15:46:28|43357.02
15:46:29|43364.22
15:46:31|43358.17
15:46:31|43352.53
15:46:32|43356.03
15:46:33|43352.42
15:46:34|43352.42
15:46:35|43349.31
15:46:36|43347.01
15:46:37|43345.35
15:46:38|43341.98
15:46:40|43341.59
15:46:41|43345.24
15:46:41|43342.87
15:46:42|43350.03
15:46:43|43344.94
15:46:44|43333.12
15:46:46|43325.19
15:46:47|43322.43
15:46:47|43335.95
15:46:48|43334.67
15:46:49|43342.27
15:46:50|43336.84
15:46:52|43331.12
15:46:52|43319.87
15:46:54|43317.93
15:46:54|43309.34
15:46:55|43301.11
15:46:56|43300.
15:46:57|43300.
15:46:59|43300.
15:46:59|43300.01
15:47:00|43300.01
15:47:02|43306.93
15:47:03|43300.01
15:47:04|43302.18
15:47:06|43300.05
15:47:06|43306.27
15:47:08|43300.6
15:47:09|43307.26
15:47:10|43301.83
15:47:11|43310.96
15:47:12|43306.99
15:47:13|43311.55
15:47:14|43311.64
15:47:15|43312.03
15:47:16|43300.82
15:47:17|43304.53
15:47:18|43300.05
15:47:19|43304.53
15:47:20|43309.27
15:47:21|43305.01
15:47:22|43312.66
15:47:23|43300.05
15:47:24|43309.2
15:47:25|43305.8
15:47:26|43306.89
15:47:27|43309.59
15:47:28|43307.59
15:47:29|43304.53
15:47:31|43308.24
15:47:31|43304.11
15:47:32|43308.65
15:47:33|43307.74
15:47:34|43305.46
15:47:35|43309.75
15:47:36|43311.33
15:47:37|43311.25
15:47:38|43303.67
15:47:39|43315.94
15:47:40|43312.97
15:47:41|43305.45
15:47:42|43318.3
15:47:43|43318.
15:47:44|43318.43
15:47:45|43315.05
15:47:46|43324.46
15:47:47|43319.81
15:47:48|43321.02
15:47:49|43323.14
15:47:51|43326.59
15:47:51|43326.6
15:47:52|43329.14
15:47:53|43329.98
15:47:54|43332.87
15:47:55|43330.41
15:47:56|43335.94
15:47:57|43341.62
15:47:58|43339.69
15:47:59|43344.14
15:48:01|43348.32
15:48:01|43339.97
15:48:03|43336.8
15:48:04|43335.33
15:48:06|43343.02
15:48:06|43342.34
15:48:08|43348.32
15:48:08|43342.94
15:48:10|43364.48
15:48:10|43371.72
15:48:12|43367.7
15:48:13|43378.49
15:48:14|43378.49
15:48:15|43379.99
15:48:16|43377.01
15:48:17|43378.48
15:48:18|43379.98
15:48:18|43382.99
15:48:20|43379.98
15:48:21|43388.1
15:48:22|43389.95
15:48:22|43395.
15:48:23|43391.11
15:48:25|43392.12
15:48:25|43398.99
15:48:27|43399.42
15:48:28|43396.1
15:48:29|43383.24
15:48:30|43389.49
15:48:31|43389.43
15:48:32|43395.91
15:48:33|43395.94
15:48:34|43389.44
15:48:35|43382.62
15:48:35|43382.63
15:48:37|43390.65
15:48:37|43394.01
15:48:38|43390.49
15:48:39|43384.97
15:48:40|43394.2
15:48:42|43384.03
15:48:42|43382.58
15:48:44|43376.92
15:48:45|43383.09
15:48:46|43388.4
15:48:47|43384.81
15:48:48|43382.91
15:48:49|43385.08
15:48:49|43386.2
15:48:51|43379.15
15:48:52|43383.84
15:48:53|43388.64
15:48:54|43385.01
15:48:55|43381.58
15:48:56|43382.67
15:48:57|43381.7
15:48:58|43374.53
15:48:59|43378.21
15:49:00|43382.91
15:49:01|43382.
15:49:02|43381.07
15:49:04|43389.09
15:49:05|43390.49
15:49:06|43390.48
15:49:07|43390.48
15:49:08|43388.32
15:49:09|43390.49
15:49:10|43382.61
15:49:11|43392.55
15:49:12|43384.31
15:49:13|43382.07
15:49:14|43384.25
15:49:15|43391.3
15:49:16|43392.57
15:49:17|43394.63
15:49:18|43380.99
15:49:19|43378.68
15:49:20|43379.61
15:49:21|43378.08
15:49:22|43379.24
15:49:23|43378.91
15:49:24|43378.45
15:49:25|43379.53
15:49:26|43380.65
15:49:27|43381.48
15:49:28|43379.06
15:49:29|43384.72
15:49:30|43384.8
15:49:31|43384.82
15:49:32|43385.32
15:49:33|43387.91
15:49:34|43396.05
15:49:35|43391.15
15:49:36|43395.39
15:49:37|43393.81
15:49:38|43394.57
15:49:39|43395.13
15:49:40|43393.21
15:49:41|43386.94
15:49:42|43384.7
15:49:43|43391.
15:49:44|43390.57
15:49:45|43378.74
15:49:46|43377.01
15:49:47|43390.17
15:49:48|43382.
15:49:49|43377.83
15:49:50|43374.76
15:49:51|43382.34
15:49:52|43389.76
15:49:53|43380.68
15:49:54|43383.6
15:49:55|43390.35
15:49:56|43394.88
15:49:57|43391.33
15:49:58|43391.03
15:49:59|43393.01
15:50:00|43392.98
15:50:01|43393.17
15:50:03|43394.81
15:50:04|43386.57
15:50:05|43384.37
15:50:07|43393.08
15:50:08|43382.67
15:50:09|43394.75
15:50:10|43390.1
15:50:11|43390.22
15:50:12|43389.
15:50:13|43391.68
15:50:14|43398.68
15:50:15|43388.41
15:50:16|43400.
15:50:17|43398.72
15:50:18|43397.18
15:50:19|43397.17
15:50:19|43397.06
15:50:21|43388.21
15:50:22|43388.79
15:50:23|43389.97
15:50:24|43399.75
15:50:25|43396.06
15:50:27|43398.9
15:50:27|43399.99
15:50:28|43398.48
15:50:29|43391.71
15:50:30|43391.69
15:50:31|43397.62
15:50:32|43389.04
15:50:33|43396.52
15:50:34|43397.33
15:50:35|43395.81
15:50:36|43395.92
15:50:37|43390.72
15:50:38|43390.89
15:50:39|43393.06
15:50:40|43388.29
15:50:41|43380.49
15:50:42|43376.85
15:50:43|43380.49
15:50:44|43380.87
15:50:45|43378.18
15:50:46|43380.96
15:50:47|43374.71
15:50:48|43375.93
15:50:49|43379.23
15:50:50|43384.69
15:50:51|43386.43
15:50:52|43390.08
15:50:53|43391.66
15:50:54|43390.63
15:50:55|43390.76
15:50:56|43392.84
15:50:57|43387.67
15:50:58|43390.95
15:50:59|43388.72
15:51:01|43386.05
15:51:01|43395.07
15:51:02|43397.56
15:51:03|43394.35
15:51:04|43393.69
15:51:06|43390.71
15:51:07|43394.99
15:51:08|43388.18
15:51:09|43389.99
15:51:11|43390.2
15:51:11|43390.26
15:51:12|43387.04
15:51:13|43388.89
15:51:14|43395.27
15:51:15|43386.61
15:51:16|43390.48
15:51:17|43389.33
15:51:18|43391.75
15:51:19|43398.68
15:51:20|43389.36
15:51:21|43388.92
15:51:22|43395.05
15:51:23|43392.63
15:51:24|43394.12
15:51:25|43397.79
15:51:26|43399.05
15:51:27|43394.69
15:51:29|43396.99
15:51:29|43397.54
15:51:31|43399.04
15:51:31|43398.32
15:51:32|43395.38
15:51:33|43392.92
15:51:34|43400.
15:51:35|43400.
15:51:37|43400.42
15:51:37|43399.96
15:51:38|43397.4
15:51:39|43397.
15:51:40|43397.33
15:51:42|43396.77
15:51:42|43395.33
15:51:43|43399.9
15:51:45|43387.65
15:51:45|43387.32
15:51:46|43386.47
15:51:48|43395.38
15:51:48|43396.48
15:51:50|43388.59
15:51:51|43397.93
15:51:52|43393.3
15:51:53|43395.44
15:51:54|43392.93
15:51:55|43397.06
15:51:55|43391.01
15:51:57|43387.86
15:51:58|43389.11
15:51:59|43398.25
15:52:00|43389.74
15:52:00|43394.18
15:52:01|43389.94
15:52:03|43388.8
15:52:04|43390.53
15:52:04|43390.56
15:52:06|43384.3
15:52:07|43389.73
15:52:08|43391.76
15:52:09|43386.27
15:52:11|43388.69
15:52:12|43395.39
15:52:13|43394.07
15:52:14|43408.2
15:52:14|43396.1
15:52:15|43391.97
15:52:17|43394.07
15:52:17|43380.93
15:52:18|43378.82
15:52:20|43370.24
15:52:21|43380.51
15:52:21|43370.24
15:52:23|43370.68
15:52:23|43373.03
15:52:25|43375.03
15:52:25|43386.09
15:52:26|43383.52
15:52:28|43387.99
15:52:29|43386.04
15:52:29|43390.65
15:52:30|43383.7
15:52:31|43376.18
15:52:33|43362.23
15:52:34|43359.94
15:52:34|43363.09
15:52:36|43364.56
15:52:37|43363.08
15:52:37|43361.45
15:52:39|43363.94
15:52:39|43368.12
15:52:41|43359.05
15:52:41|43361.66
15:52:42|43361.66
15:52:43|43352.79
15:52:45|43349.72
15:52:45|43346.4
15:52:46|43355.02
15:52:47|43354.9
15:52:48|43349.31
15:52:49|43347.87
15:52:51|43354.95
15:52:52|43354.97
15:52:52|43355.03
15:52:53|43359.33
15:52:55|43358.15
15:52:55|43348.32
15:52:56|43349.26
15:52:57|43347.51
15:52:58|43349.51
15:52:59|43354.9
15:53:00|43361.31
15:53:02|43360.6
15:53:02|43359.15
15:53:03|43356.98
15:53:04|43357.47
15:53:05|43359.41
15:53:08|43355.2
15:53:09|43361.35
15:53:10|43357.93
15:53:11|43354.85
15:53:12|43355.83
15:53:13|43353.13
15:53:14|43356.9
15:53:15|43357.98
15:53:16|43361.99
15:53:17|43361.99
15:53:18|43362.
15:53:19|43360.38
15:53:20|43360.74
15:53:21|43360.74
15:53:22|43363.39
15:53:24|43363.39
15:53:24|43363.39
15:53:25|43360.47
15:53:26|43360.46
15:53:27|43361.93
15:53:28|43357.84
15:53:29|43358.54
15:53:30|43360.46
15:53:31|43360.46
15:53:32|43358.54
15:53:33|43357.29
15:53:35|43351.1
15:53:35|43351.53
15:53:36|43352.53
15:53:37|43353.11
15:53:38|43349.57
15:53:39|43352.21
15:53:40|43353.12
15:53:41|43353.35
15:53:42|43356.96
15:53:43|43361.31
15:53:45|43357.18
15:53:45|43356.92
15:53:46|43360.99
15:53:47|43351.82
15:53:48|43352.67
15:53:49|43357.18
15:53:51|43357.19
15:53:51|43357.62
15:53:52|43357.61
15:53:53|43359.28
15:53:54|43357.19
15:53:56|43357.09
15:53:56|43356.52
15:53:57|43352.19
15:53:58|43351.46
15:53:59|43351.46
15:54:00|43353.13
15:54:01|43352.75
15:54:02|43355.72
15:54:03|43361.73
15:54:04|43361.72
15:54:05|43361.73
15:54:06|43365.64
15:54:07|43369.98
15:54:09|43384.17
15:54:10|43386.95
15:54:11|43392.92
15:54:13|43386.63
15:54:13|43385.48
15:54:14|43389.45
15:54:15|43400.
15:54:16|43405.99
15:54:17|43407.73
15:54:19|43406.97
15:54:20|43400.66
15:54:21|43402.79
15:54:22|43409.34
15:54:23|43410.7
15:54:24|43406.
15:54:25|43404.71
15:54:26|43405.
15:54:27|43406.12
15:54:28|43403.29
15:54:30|43402.29
15:54:30|43402.29
15:54:32|43405.12
15:54:33|43403.03
15:54:33|43404.19
15:54:35|43408.73
15:54:35|43406.56
15:54:36|43407.65
15:54:37|43407.59
15:54:39|43407.59
15:54:39|43408.37
15:54:40|43413.05
15:54:41|43426.19
15:54:42|43425.36
15:54:44|43427.51
15:54:44|43430.76
15:54:46|43432.33
15:54:47|43425.43
15:54:48|43421.2
15:54:48|43420.41
15:54:50|43420.42
15:54:51|43416.56
15:54:51|43421.07
15:54:53|43415.25
15:54:53|43417.67
15:54:54|43415.45
15:54:56|43417.29
15:54:57|43420.15
15:54:58|43423.01
15:54:59|43428.44
15:55:00|43421.12
15:55:01|43418.02
15:55:02|43415.
15:55:03|43410.43
15:55:04|43407.44
15:55:05|43412.11
15:55:05|43407.38
15:55:06|43410.7
15:55:08|43420.21
15:55:09|43414.82
15:55:10|43414.62
15:55:12|43415.
15:55:13|43412.63
15:55:13|43406.59
15:55:15|43410.78
15:55:16|43406.86
15:55:16|43410.21
15:55:18|43403.82
15:55:19|43402.55
15:55:20|43402.41
15:55:21|43407.21
15:55:22|43411.58
15:55:23|43414.99
15:55:23|43418.52
15:55:25|43414.63
15:55:26|43410.91
15:55:27|43414.05
15:55:28|43419.11
15:55:29|43417.73
15:55:29|43416.87
15:55:30|43418.28
15:55:32|43422.06
15:55:33|43422.73
15:55:33|43414.56
15:55:35|43400.08
15:55:36|43410.35
15:55:37|43411.75
15:55:37|43414.67
15:55:38|43403.97
15:55:40|43400.09
15:55:40|43396.87
15:55:42|43402.14
15:55:43|43404.17
15:55:43|43412.84
15:55:45|43411.44
15:55:46|43403.95
15:55:47|43399.07
15:55:47|43396.19
15:55:49|43406.17
15:55:50|43400.01
15:55:51|43390.65
15:55:52|43387.33
15:55:53|43389.99
15:55:54|43391.29
15:55:55|43391.15
15:55:56|43392.3
15:55:57|43384.94
15:55:58|43391.24
15:55:59|43394.25
15:56:00|43401.29
15:56:01|43405.52
15:56:02|43411.72
15:56:03|43403.99
15:56:04|43403.48
15:56:05|43404.71
15:56:06|43409.06
15:56:07|43404.24
15:56:08|43410.65
15:56:09|43411.52
15:56:10|43412.1
15:56:11|43410.82
15:56:13|43399.17
15:56:13|43394.36
15:56:14|43397.18
15:56:16|43401.52
15:56:17|43401.24
15:56:18|43401.57
15:56:20|43403.78
15:56:20|43402.73
15:56:21|43398.91
15:56:22|43388.16
15:56:23|43389.2
15:56:24|43396.09
15:56:25|43393.35
15:56:26|43394.17
15:56:27|43390.39
15:56:28|43390.82
15:56:29|43392.93
15:56:30|43395.64
15:56:31|43396.
15:56:32|43391.29
15:56:33|43392.31
15:56:34|43391.93
15:56:35|43397.11
15:56:36|43399.38
15:56:37|43399.37
15:56:38|43399.36
15:56:39|43395.88
15:56:40|43398.74
15:56:41|43404.05
15:56:42|43404.11
15:56:43|43400.55
15:56:44|43388.1
15:56:45|43389.86
15:56:46|43391.16
15:56:47|43387.39
15:56:48|43388.02
15:56:49|43389.62
15:56:50|43377.25
15:56:51|43368.97
15:56:52|43375.93
15:56:54|43371.12
15:56:54|43367.23
15:56:55|43368.95
15:56:56|43367.67
15:56:57|43361.63
15:56:58|43360.92
15:56:59|43361.
15:57:00|43354.23
15:57:02|43354.64
15:57:03|43354.32
15:57:03|43357.6
15:57:04|43359.23
15:57:05|43354.79
15:57:06|43353.83
15:57:08|43355.1
15:57:08|43349.57
15:57:10|43349.56
15:57:10|43350.77
15:57:12|43345.33
15:57:13|43350.77
15:57:14|43351.51
15:57:16|43344.15
15:57:16|43349.8
15:57:18|43350.
15:57:19|43348.33
15:57:20|43343.98
15:57:20|43349.93
15:57:22|43349.26
15:57:23|43344.22
15:57:24|43344.15
15:57:25|43335.58
15:57:26|43344.82
15:57:27|43346.27
15:57:28|43346.27
15:57:29|43346.71
15:57:30|43348.28
15:57:31|43351.98
15:57:32|43348.89
15:57:33|43354.15
15:57:34|43355.7
15:57:35|43359.16
15:57:36|43356.18
15:57:37|43363.13
15:57:38|43364.5
15:57:39|43359.29
15:57:40|43356.79
15:57:41|43358.93
15:57:42|43356.8
15:57:44|43356.69
15:57:45|43356.79
15:57:46|43357.64
15:57:46|43358.45
15:57:48|43366.23
15:57:48|43361.92
15:57:50|43352.04
15:57:51|43354.86
15:57:52|43368.41
15:57:53|43373.31
15:57:54|43379.37
15:57:55|43379.36
15:57:55|43388.82
15:57:57|43376.82
15:57:58|43372.5
15:57:59|43375.85
15:58:00|43378.29
15:58:01|43368.91
15:58:01|43363.94
15:58:03|43363.92
15:58:03|43357.02
15:58:05|43356.1
15:58:06|43363.66
15:58:07|43365.93
15:58:08|43370.54
15:58:10|43371.82
15:58:10|43369.86
15:58:11|43370.94
15:58:13|43370.26
15:58:14|43370.75
15:58:16|43368.56
15:58:16|43354.97
15:58:17|43347.51
15:58:19|43340.01
15:58:20|43358.41
15:58:20|43340.92
15:58:21|43336.2
15:58:23|43336.2
15:58:23|43349.1
15:58:25|43334.7
15:58:25|43346.42
15:58:26|43343.87
15:58:27|43340.7
15:58:28|43340.67
15:58:29|43337.45
15:58:31|43338.77
15:58:31|43330.95
15:58:32|43332.85
15:58:33|43330.54
15:58:34|43326.65
15:58:35|43331.33
15:58:36|43321.4
15:58:38|43321.4
15:58:38|43324.28
15:58:40|43325.36
15:58:40|43325.66
15:58:42|43330.2
15:58:42|43336.08
15:58:44|43330.25
15:58:44|43326.98
15:58:45|43326.99
15:58:46|43326.95
15:58:47|43336.33
15:58:49|43334.01
15:58:49|43331.85
15:58:51|43329.2
15:58:51|43334.75
15:58:52|43332.27
15:58:53|43330.87
15:58:55|43331.49
15:58:55|43331.74
15:58:56|43328.24
15:58:57|43326.95
15:58:58|43326.95
15:58:59|43326.95
15:59:00|43331.05
15:59:01|43331.7
15:59:02|43332.71
15:59:03|43333.83
15:59:04|43334.68
15:59:05|43334.58
15:59:06|43336.81
15:59:08|43338.37
15:59:08|43335.63
15:59:09|43337.55
15:59:10|43335.13
15:59:12|43339.45
15:59:13|43338.11
15:59:14|43345.26
15:59:16|43341.68
15:59:17|43345.36
15:59:18|43344.16
15:59:19|43341.39
15:59:20|43343.33
15:59:21|43332.61
15:59:22|43343.73
15:59:23|43335.97
15:59:24|43337.21
15:59:25|43334.78
15:59:26|43335.74
15:59:27|43335.23
15:59:28|43334.07
15:59:29|43332.25
15:59:30|43338.37
15:59:31|43336.45
15:59:32|43339.58
15:59:33|43341.12
15:59:34|43336.88
15:59:35|43337.31
15:59:36|43338.16
15:59:37|43338.42
15:59:38|43334.73
15:59:39|43334.7
15:59:40|43338.98
15:59:41|43345.91
15:59:42|43347.81
15:59:43|43340.09
15:59:44|43340.2
15:59:45|43341.14
15:59:46|43342.17
15:59:47|43338.93
15:59:48|43342.98
15:59:50|43341.68
15:59:51|43338.94
15:59:51|43345.13
15:59:53|43342.5
15:59:53|43338.64
15:59:54|43341.11
15:59:55|43346.33
15:59:56|43344.15
15:59:57|43337.38
15:59:59|43342.83
15:59:59|43348.24
16:00:00|43343.73
16:00:02|43351.37
16:00:02|43352.66
16:00:03|43350.53
16:00:04|43348.35
16:00:07|43348.91
16:00:07|43354.62
16:00:08|43355.67
16:00:10|43356.13
16:00:10|43366.11
16:00:11|43372.86
16:00:13|43379.72
16:00:14|43379.67
16:00:15|43389.49
16:00:16|43381.23
16:00:17|43384.95
16:00:18|43379.92
16:00:20|43380.35
16:00:21|43390.46
16:00:22|43382.72
16:00:22|43384.45
16:00:23|43376.1
16:00:25|43382.16
16:00:26|43388.74
16:00:26|43385.23
16:00:27|43395.64
16:00:28|43394.45
16:00:29|43395.29
16:00:30|43387.7
16:00:31|43387.71
16:00:33|43397.47
16:00:33|43403.05
16:00:35|43411.69
16:00:36|43420.63
16:00:36|43416.96
16:00:37|43414.28
16:00:38|43406.36
16:00:40|43398.46
16:00:40|43404.57
16:00:42|43404.56
16:00:43|43409.15
16:00:43|43403.33
16:00:45|43406.36
16:00:46|43401.91
16:00:47|43402.03
16:00:48|43409.84
16:00:48|43409.85
16:00:50|43403.99
16:00:50|43398.49
16:00:51|43403.87
16:00:52|43403.18
16:00:54|43403.42
16:00:55|43402.73
16:00:56|43406.02
16:00:57|43404.55
16:00:58|43407.29
16:00:59|43407.7
16:01:00|43402.72
16:01:01|43403.64
16:01:01|43403.65
16:01:03|43407.57
16:01:04|43408.07
16:01:05|43407.76
16:01:06|43407.58
16:01:06|43406.79
16:01:08|43410.55
16:01:09|43410.55
16:01:10|43414.37
16:01:11|43425.51
16:01:12|43429.
16:01:13|43426.92
16:01:14|43420.23
16:01:16|43423.45
16:01:17|43434.37
16:01:18|43432.48
16:01:20|43436.15
16:01:20|43436.1
16:01:22|43438.37
16:01:23|43442.93
16:01:24|43442.79
16:01:25|43430.05
16:01:25|43433.1
16:01:27|43436.4
16:01:28|43439.99
16:01:29|43431.02
16:01:29|43423.16
16:01:31|43424.87
16:01:33|43426.99
16:01:33|43427.63
16:01:34|43431.34
16:01:35|43418.53
16:01:36|43426.91
16:01:37|43427.99
16:01:38|43420.39
16:01:39|43411.85
16:01:40|43420.93
16:01:41|43418.78
16:01:43|43420.42
16:01:43|43420.41
16:01:44|43416.52
16:01:45|43422.32
16:01:47|43417.3
16:01:48|43414.88
16:01:49|43415.13
16:01:50|43425.76
16:01:51|43423.74
16:01:52|43430.4
16:01:53|43459.85
16:01:54|43476.2
16:01:55|43499.9
16:01:56|43505.85
16:01:56|43481.36
16:01:58|43486.82
16:01:58|43472.29
16:02:00|43474.86
16:02:01|43472.28
16:02:02|43451.01
16:02:03|43451.3
16:02:04|43451.29
16:02:05|43439.53
16:02:06|43439.53
16:02:07|43439.53
16:02:08|43434.27
16:02:09|43427.31
16:02:10|43415.93
16:02:11|43409.49
16:02:12|43409.49
16:02:13|43409.45
16:02:14|43407.16
16:02:15|43407.14
16:02:16|43403.53
16:02:18|43401.01
16:02:19|43400.39
16:02:20|43397.49
16:02:21|43400.37
16:02:22|43399.61
16:02:23|43400.37
16:02:24|43400.38
16:02:25|43400.38
16:02:26|43402.96
16:02:26|43403.22
16:02:28|43409.
16:02:29|43409.
16:02:30|43409.44
16:02:31|43409.44
16:02:32|43408.4
16:02:33|43428.06
16:02:34|43439.64
16:02:35|43457.78
16:02:36|43457.1
16:02:37|43460.06
16:02:38|43471.51
16:02:39|43487.45
16:02:40|43491.81
16:02:41|43485.47
16:02:42|43490.78
16:02:43|43490.78
16:02:44|43490.41
16:02:45|43490.41
16:02:46|43489.98
16:02:47|43490.77
16:02:48|43490.2
16:02:49|43484.1
16:02:50|43484.1
16:02:51|43478.64
16:02:52|43477.03
16:02:53|43459.08
16:02:54|43451.9
16:02:55|43438.04
16:02:56|43432.85
16:02:57|43437.42
16:02:58|43435.22
16:02:59|43448.06
16:03:00|43450.24
16:03:01|43450.24
16:03:02|43445.82
16:03:03|43445.81
16:03:05|43445.82
16:03:05|43450.27
16:03:06|43452.25
16:03:07|43453.11
16:03:08|43455.91
16:03:09|43463.87
16:03:10|43463.85
16:03:11|43477.79
16:03:12|43482.11
16:03:13|43483.2
16:03:14|43490.45
16:03:15|43490.44
16:03:16|43490.44
16:03:18|43499.99
16:03:19|43495.21
16:03:20|43493.4
16:03:21|43492.98
16:03:22|43481.81
16:03:23|43481.36
16:03:25|43470.6
16:03:26|43470.55
16:03:27|43470.55
16:03:28|43470.56
16:03:29|43468.38
16:03:30|43468.38
16:03:31|43468.38
16:03:32|43468.38
16:03:33|43470.56
16:03:34|43470.57
16:03:35|43470.56
16:03:36|43470.57
16:03:37|43470.56
16:03:38|43470.57
16:03:39|43470.56
16:03:40|43470.56
16:03:41|43470.56
16:03:42|43470.56
16:03:43|43470.56
16:03:44|43470.56
16:03:45|43470.57
16:03:46|43470.57
16:03:47|43470.57
16:03:48|43482.43
16:03:49|43493.58
16:03:50|43496.27
16:03:51|43497.89
16:03:52|43492.5
16:03:53|43490.32
16:03:54|43480.76
16:03:55|43480.76
16:03:56|43490.4
16:03:57|43490.4
16:03:58|43509.68
16:03:59|43509.88
16:04:01|43509.87
16:04:01|43513.05
16:04:02|43513.02
16:04:03|43509.67
16:04:04|43500.45
16:04:05|43500.
16:04:06|43500.01
16:04:07|43509.68
16:04:08|43509.68
16:04:09|43509.67
16:04:11|43509.68
16:04:12|43509.68
16:04:12|43509.65
16:04:13|43509.67
16:04:15|43509.67
16:04:15|43509.67
16:04:17|43519.9
16:04:18|43525.49
16:04:19|43523.29
16:04:21|43525.84
16:04:21|43519.95
16:04:22|43529.29
16:04:24|43550.49
16:04:25|43545.68
16:04:26|43535.58
16:04:26|43555.58
16:04:28|43548.06
16:04:29|43545.15
16:04:30|43527.72
16:04:31|43516.41
16:04:32|43505.7
16:04:33|43509.7
16:04:34|43509.7
16:04:35|43509.7
16:04:36|43511.88
16:04:38|43499.
16:04:38|43499.73
16:04:39|43506.4
16:04:40|43503.77
16:04:41|43499.
16:04:42|43499.
16:04:43|43504.65
16:04:44|43501.51
16:04:45|43499.
16:04:46|43493.11
16:04:47|43487.23
16:04:48|43488.94
16:04:49|43485.36
16:04:50|43476.13
16:04:52|43470.57
16:04:52|43470.56
16:04:53|43444.71
16:04:55|43428.74
16:04:55|43441.1
16:04:56|43439.74
16:04:57|43433.19
16:04:58|43409.38
16:04:59|43411.33
16:05:00|43407.68
16:05:01|43403.
16:05:02|43413.97
16:05:03|43413.98
16:05:05|43410.53
16:05:05|43412.41
16:05:06|43406.71
16:05:07|43406.67
16:05:08|43403.45
16:05:09|43403.46
16:05:10|43411.15
16:05:11|43429.06
16:05:12|43434.05
16:05:13|43441.63
16:05:15|43425.13
16:05:15|43420.55
16:05:16|43420.54
16:05:17|43420.53
16:05:18|43425.13
16:05:20|43434.83
16:05:21|43428.91
16:05:22|43421.74
16:05:23|43423.43
16:05:24|43428.9
16:05:25|43428.9
16:05:26|43426.3
16:05:27|43428.91
16:05:28|43428.91
16:05:29|43428.91
16:05:30|43423.27
16:05:31|43423.27
16:05:33|43427.66
16:05:33|43427.21
16:05:35|43429.99
16:05:36|43430.
16:05:37|43429.99
16:05:37|43430.
16:05:39|43429.99
16:05:40|43427.83
16:05:40|43427.72
16:05:42|43427.35
16:05:43|43424.9
16:05:44|43420.
16:05:45|43423.84
16:05:46|43426.79
16:05:47|43434.38
16:05:47|43439.67
16:05:49|43434.38
16:05:50|43434.38
16:05:50|43439.68
16:05:51|43436.59
16:05:53|43434.39
16:05:54|43436.58
16:05:55|43439.76
16:05:55|43430.99
16:05:57|43429.99
16:05:58|43428.73
16:05:59|43429.53
16:06:00|43428.74
16:06:01|43424.31
16:06:01|43424.31
16:06:02|43437.16
16:06:03|43437.16
16:06:04|43437.16
16:06:05|43424.01
16:06:07|43421.64
16:06:08|43424.01
16:06:09|43438.67
16:06:09|43438.68
16:06:11|43438.68
16:06:12|43433.69
16:06:12|43426.49
16:06:14|43425.99
16:06:15|43426.49
16:06:16|43426.5
16:06:16|43427.36
16:06:18|43427.48
16:06:19|43430.51
16:06:19|43425.
16:06:21|43427.53
16:06:22|43429.62
16:06:23|43432.21
16:06:25|43437.11
16:06:26|43439.76
16:06:26|43439.76
16:06:28|43443.73
16:06:29|43437.6
16:06:30|43437.6
16:06:32|43435.59
16:06:33|43435.58
16:06:34|43437.59
16:06:34|43437.6
16:06:36|43446.67
16:06:37|43450.
16:06:38|43454.38
16:06:39|43447.85
16:06:40|43451.21
16:06:41|43458.16
16:06:42|43455.98
16:06:43|43460.31
16:06:44|43450.37
16:06:45|43449.14
16:06:46|43449.14
16:06:47|43448.32
16:06:48|43448.76
16:06:49|43448.77
16:06:50|43453.5
16:06:51|43453.5
16:06:52|43448.35
16:06:53|43449.16
16:06:54|43449.62
16:06:55|43449.63
16:06:56|43449.63
16:06:57|43441.61
16:06:58|43434.24
16:06:59|43434.37
16:07:00|43420.01
16:07:01|43427.14
16:07:02|43427.15
16:07:03|43427.14
16:07:04|43430.53
16:07:05|43430.53
16:07:06|43431.77
16:07:07|43428.58
16:07:08|43432.84
16:07:09|43431.88
16:07:10|43431.89
16:07:11|43431.9
16:07:13|43439.05
16:07:13|43438.9
16:07:14|43437.41
16:07:15|43437.02
16:07:16|43432.59
16:07:18|43430.4
16:07:18|43427.57
16:07:20|43432.59
16:07:20|43437.29
16:07:22|43435.37
16:07:23|43438.74
16:07:24|43438.62
16:07:25|43436.85
16:07:27|43434.85
16:07:27|43434.45
16:07:28|43427.59
16:07:29|43429.14
16:07:30|43430.01
16:07:31|43442.04
16:07:33|43440.82
16:07:33|43441.5
16:07:34|43436.25
16:07:36|43436.35
16:07:37|43434.27
16:07:38|43436.34
16:07:39|43436.35
16:07:39|43436.33
16:07:41|43436.34
16:07:42|43439.54
16:07:43|43443.43
16:07:43|43438.98
16:07:45|43438.99
16:07:46|43440.67
16:07:46|43440.67
16:07:48|43438.51
16:07:49|43436.1
16:07:50|43436.1
16:07:51|43436.1
16:07:53|43442.63
16:07:53|43442.62
16:07:54|43442.62
16:07:55|43442.63
16:07:56|43442.62
16:07:57|43442.62
16:07:58|43442.62
16:07:59|43446.99
16:08:00|43448.32
16:08:01|43448.31
16:08:02|43446.16
16:08:04|43445.02
16:08:09|43437.88
16:08:09|43437.87
16:08:11|43437.87
16:08:12|43437.86
16:08:13|43437.86
16:08:14|43437.86
16:08:15|43437.85
16:08:15|43426.37
16:08:17|43422.04
16:08:18|43420.01
16:08:19|43419.25
16:08:20|43419.25
16:08:21|43418.37
16:08:22|43418.36
16:08:23|43420.46
16:08:25|43420.45
16:08:26|43420.45
16:08:27|43420.46
16:08:28|43420.61
16:08:29|43420.05
16:08:30|43420.33
16:08:31|43428.25
16:08:32|43427.82
16:08:33|43425.53
16:08:34|43420.05
16:08:35|43422.68
16:08:36|43422.68
16:08:38|43422.68
16:08:38|43422.68
16:08:39|43422.68
16:08:40|43422.68
16:08:41|43422.68
16:08:42|43422.67
16:08:43|43422.68
16:08:44|43422.62
16:08:45|43420.02
16:08:46|43419.51
16:08:47|43419.51
16:08:49|43415.
16:08:50|43415.01
16:08:51|43416.78
16:08:52|43424.2
16:08:53|43424.21
16:08:54|43424.51
16:08:54|43424.51
16:08:56|43424.51
16:08:57|43420.84
16:08:58|43413.35
16:08:59|43412.83
16:09:00|43411.01
16:09:01|43410.02
16:09:02|43404.2
16:09:03|43402.23
16:09:04|43402.22
16:09:05|43402.23
16:09:05|43401.01
16:09:07|43401.01
16:09:07|43403.01
16:09:09|43403.
16:09:10|43401.44
16:09:12|43401.44
16:09:12|43401.45
16:09:13|43401.
16:09:14|43400.01
16:09:15|43400.
16:09:16|43400.01
16:09:17|43396.45
16:09:18|43394.17
16:09:19|43385.91
16:09:20|43388.7
16:09:21|43384.62
16:09:22|43380.
16:09:24|43376.11
16:09:25|43380.04
16:09:26|43380.05
16:09:27|43380.04
16:09:29|43378.06
16:09:29|43378.06
16:09:30|43378.06
16:09:31|43378.06
16:09:32|43378.06
16:09:33|43372.51
16:09:34|43372.51
16:09:35|43370.45
16:09:36|43372.15
16:09:37|43377.63
16:09:38|43385.96
16:09:39|43386.46
16:09:40|43387.08
16:09:41|43375.88
16:09:42|43386.98
16:09:43|43385.74
16:09:44|43386.8
16:09:45|43388.03
16:09:46|43388.04
16:09:47|43388.04
16:09:48|43396.51
16:09:49|43398.7
16:09:50|43399.19
16:09:51|43399.19
16:09:52|43394.77
16:09:53|43394.77
16:09:54|43392.86
16:09:55|43391.78
16:09:56|43391.78
16:09:57|43391.77
16:09:58|43391.76
16:09:59|43391.76
16:10:00|43386.82
16:10:01|43386.82
16:10:03|43386.4
16:10:04|43386.39
16:10:05|43387.29
16:10:05|43387.3
16:10:07|43387.3
16:10:08|43387.3
16:10:09|43387.73
16:10:10|43387.73
16:10:11|43387.72
16:10:12|43387.72
16:10:13|43387.72
16:10:15|43387.72
16:10:15|43387.73
16:10:16|43391.76
16:10:17|43392.87
16:10:18|43399.19
16:10:19|43399.18
16:10:20|43399.18
16:10:21|43399.18
16:10:22|43399.18
16:10:23|43398.12
16:10:25|43395.12
16:10:26|43395.12
16:10:28|43395.12
16:10:29|43395.11
16:10:30|43395.12
16:10:31|43395.11
16:10:32|43395.11
16:10:33|43384.22
16:10:34|43384.22
16:10:35|43384.21
16:10:36|43382.05
16:10:37|43382.04
16:10:38|43382.04
16:10:39|43382.04
16:10:40|43379.88
16:10:41|43379.88
16:10:42|43379.89
16:10:43|43375.01
16:10:44|43379.87
16:10:45|43379.87
16:10:46|43379.9
16:10:47|43379.9
16:10:48|43379.91
16:10:49|43379.9
16:10:50|43379.69
16:10:51|43374.29
16:10:52|43372.5
16:10:52|43370.
16:10:53|43370.
16:10:55|43369.95
16:10:55|43369.38
16:10:56|43369.38
16:10:58|43369.38
16:10:59|43365.
16:10:59|43365.01
16:11:01|43357.72
16:11:01|43357.71
16:11:02|43355.14
16:11:03|43345.47
16:11:04|43345.47
16:11:06|43345.47
16:11:07|43345.48
16:11:07|43340.01
16:11:09|43338.
16:11:10|43340.01
16:11:12|43345.48
16:11:12|43345.48
16:11:13|43345.43
16:11:14|43342.16
16:11:15|43336.11
16:11:17|43336.1
16:11:17|43338.18
16:11:18|43338.64
16:11:19|43359.99
16:11:20|43360.8
16:11:21|43354.84
16:11:22|43354.84
16:11:23|43354.84
16:11:24|43354.84
16:11:26|43354.06
16:11:27|43356.22
16:11:28|43356.22
16:11:28|43356.21
16:11:30|43356.22
16:11:31|43354.35
16:11:33|43354.05
16:11:33|43352.71
16:11:34|43352.71
16:11:35|43352.62
16:11:36|43352.61
16:11:37|43351.82
16:11:38|43351.82
16:11:39|43351.82
16:11:40|43353.75
16:11:41|43353.81
16:11:42|43353.75
16:11:43|43349.67
16:11:44|43349.68
16:11:45|43348.27
16:11:47|43348.3
16:11:47|43346.12
16:11:48|43352.58
16:11:49|43348.27
16:11:50|43348.27
16:11:51|43350.43
16:11:52|43350.42
16:11:53|43352.62
16:11:54|43352.61
16:11:56|43353.15
16:11:58|43359.12
16:11:58|43363.71
16:11:59|43369.95
16:12:00|43374.27
16:12:01|43373.85
16:12:02|43372.12
16:12:03|43369.99
16:12:04|43373.83
16:12:05|43373.83
16:12:07|43374.71
16:12:08|43375.
16:12:09|43381.02
16:12:09|43381.02
16:12:10|43381.68
16:12:11|43381.69
16:12:12|43381.69
16:12:13|43381.7
16:12:15|43381.7
16:12:15|43381.7
16:12:16|43381.7
16:12:17|43381.7
16:12:18|43382.96
16:12:19|43382.95
16:12:20|43391.79
16:12:22|43395.12
16:12:22|43395.96
16:12:23|43405.94
16:12:24|43404.87
16:12:26|43405.99
16:12:27|43414.09
16:12:28|43417.68
16:12:29|43417.68
16:12:30|43421.98
16:12:32|43421.98
16:12:32|43421.98
16:12:33|43422.19
16:12:34|43421.56
16:12:36|43421.56
16:12:36|43421.56
16:12:37|43421.56
16:12:39|43420.37
16:12:39|43420.38
16:12:40|43421.57
16:12:41|43421.57
16:12:42|43421.56
16:12:43|43421.59
16:12:45|43421.59
16:12:46|43423.7
16:12:47|43422.43
16:12:47|43422.43
16:12:48|43422.44
16:12:50|43424.2
16:12:51|43424.2
16:12:52|43422.47
16:12:52|43422.47
16:12:54|43422.47
16:12:54|43422.42
16:12:55|43422.42
16:12:56|43422.2
16:12:57|43422.2
16:12:59|43422.19
16:13:00|43422.19
16:13:01|43422.19
16:13:02|43421.59
16:13:03|43421.59
16:13:04|43417.9
16:13:05|43419.19
16:13:06|43420.88
16:13:07|43420.88
16:13:08|43420.85
16:13:09|43417.9
16:13:10|43417.9
16:13:11|43417.9
16:13:12|43417.9
16:13:13|43417.89
16:13:14|43417.89
16:13:15|43417.89
16:13:16|43417.9
16:13:17|43417.89
16:13:18|43417.84
16:13:19|43417.84
16:13:20|43417.82
16:13:21|43417.82
16:13:22|43417.67
16:13:23|43416.54
16:13:24|43416.55
16:13:25|43416.54
16:13:26|43417.65
16:13:27|43416.54
16:13:29|43404.52
16:13:29|43400.27
16:13:31|43400.28
16:13:31|43401.39
16:13:33|43404.51
16:13:34|43401.38
16:13:35|43401.39
16:13:36|43400.28
16:13:37|43387.29
16:13:38|43387.29
16:13:40|43380.01
16:13:41|43380.01
16:13:42|43380.
16:13:43|43379.99
16:13:44|43380.
16:13:45|43379.99
16:13:46|43379.99
16:13:47|43378.63
16:13:48|43378.63
16:13:49|43378.63
16:13:50|43378.62
16:13:51|43378.62
16:13:52|43378.62
16:13:53|43378.62
16:13:54|43378.62
16:13:55|43378.63
16:13:56|43380.
16:13:57|43380.
16:13:58|43379.99
16:13:59|43381.98
16:14:00|43381.98
16:14:01|43379.8
16:14:02|43378.19
16:14:03|43379.46
16:14:04|43382.93
16:14:05|43382.95
16:14:06|43382.95
16:14:07|43384.83
16:14:08|43391.52
16:14:09|43391.63
16:14:10|43391.63
16:14:11|43399.08
16:14:12|43399.08
16:14:13|43399.08
16:14:14|43399.07
16:14:15|43399.08
16:14:16|43399.08
16:14:17|43399.08
16:14:18|43399.08
16:14:19|43400.26
16:14:20|43400.26
16:14:21|43400.26
16:14:22|43400.26
16:14:23|43400.25
16:14:24|43399.08
16:14:25|43399.08
16:14:26|43393.45
16:14:27|43393.45
16:14:29|43392.96
16:14:29|43392.96
16:14:30|43391.67
16:14:32|43391.67
16:14:33|43391.64
16:14:34|43391.64
16:14:35|43391.64
16:14:37|43391.64
16:14:37|43391.64
16:14:38|43391.64
16:14:40|43385.26
16:14:41|43385.26
16:14:42|43386.55
16:14:43|43386.56
16:14:44|43386.56
16:14:44|43386.56
16:14:46|43386.55
16:14:47|43386.56
16:14:48|43386.56
16:14:49|43386.56
16:14:49|43388.86
16:14:51|43388.86
16:14:52|43390.84
16:14:53|43390.84
16:14:54|43390.84
16:14:55|43385.78
16:14:57|43385.78
16:14:57|43387.7
16:14:58|43387.66
16:15:00|43385.85
16:15:00|43385.82
16:15:01|43385.82
16:15:02|43389.99
16:15:03|43390.87
16:15:05|43392.16
16:15:06|43392.18
16:15:07|43392.18
16:15:08|43392.18
16:15:09|43393.36
16:15:10|43395.33
16:15:11|43396.4
16:15:12|43398.7
16:15:13|43396.52
16:15:14|43397.99
16:15:15|43396.4
16:15:16|43395.53
16:15:17|43395.53
16:15:18|43393.8
16:15:19|43391.82
16:15:20|43394.62
16:15:21|43394.66
16:15:22|43394.65
16:15:23|43394.65
16:15:24|43385.78
16:15:25|43385.78
16:15:26|43376.91
16:15:27|43379.1
16:15:28|43370.01
16:15:29|43370.01
16:15:31|43355.59
16:15:32|43355.59
16:15:33|43355.6
16:15:34|43353.44
16:15:35|43350.
16:15:36|43333.55
16:15:37|43327.7
16:15:38|43327.7
16:15:39|43329.64
16:15:40|43320.01
16:15:41|43327.31
16:15:42|43322.11
16:15:43|43322.11
16:15:44|43311.73
16:15:45|43317.64
16:15:46|43317.92
16:15:47|43322.25
16:15:48|43322.24
16:15:49|43317.83
16:15:51|43317.83
16:15:51|43317.78
16:15:52|43311.84
16:15:53|43314.01
16:15:54|43311.02
16:15:56|43293.11
16:15:56|43293.11
16:15:57|43291.72
16:15:59|43288.15
16:16:00|43288.15
16:16:00|43288.15
16:16:01|43270.01
16:16:03|43268.36
16:16:04|43268.38
16:16:05|43272.13
16:16:06|43271.71
16:16:07|43272.16
16:16:08|43274.74
16:16:09|43283.4
16:16:10|43277.79
16:16:11|43277.79
16:16:12|43277.81
16:16:13|43299.15
16:16:14|43303.49
16:16:15|43308.08
16:16:16|43309.75
16:16:17|43320.41
16:16:18|43320.41
16:16:19|43291.25
16:16:20|43295.09
16:16:21|43299.15
16:16:22|43299.35
16:16:23|43303.44
16:16:24|43305.38
16:16:25|43307.56
16:16:26|43308.06
16:16:27|43299.36
16:16:28|43301.98
16:16:29|43316.64
16:16:30|43317.92
16:16:32|43325.48
16:16:33|43328.37
16:16:34|43328.38
16:16:36|43323.36
16:16:36|43326.52
16:16:38|43326.53
16:16:38|43318.15
16:16:40|43318.15
16:16:41|43320.3
16:16:42|43325.
16:16:43|43322.49
16:16:44|43322.25
16:16:45|43322.25
16:16:46|43306.76
16:16:47|43304.93
16:16:48|43304.93
16:16:49|43305.05
16:16:50|43305.04
16:16:51|43304.93
16:16:52|43302.06
16:16:53|43302.06
16:16:54|43301.87
16:16:55|43307.56
16:16:56|43303.18
16:16:57|43304.09
16:16:58|43304.09
16:16:59|43304.09
16:17:00|43312.16
16:17:01|43317.9
16:17:02|43313.61
16:17:03|43305.58
16:17:04|43300.01
16:17:05|43301.58
16:17:07|43303.74
16:17:07|43302.66
16:17:08|43304.
16:17:14|43304.91
16:17:15|43304.91
16:17:16|43304.92
16:17:17|43312.8
16:17:18|43312.2
16:17:19|43311.1
16:17:20|43311.1
16:17:21|43311.1
16:17:22|43312.8
16:17:23|43312.79
16:17:24|43312.79
16:17:25|43312.79
16:17:26|43312.8
16:17:27|43312.79
16:17:28|43305.77
16:17:29|43309.25
16:17:30|43307.02
16:17:31|43299.35
16:17:33|43293.22
16:17:34|43291.93
16:17:35|43281.23
16:17:35|43281.49
16:17:37|43281.49
16:17:38|43281.49
16:17:39|43281.49
16:17:40|43275.64
16:17:42|43272.33
16:17:43|43274.49
16:17:43|43276.71
16:17:44|43276.7
16:17:45|43276.7
16:17:46|43276.7
16:17:48|43276.71
16:17:48|43276.7
16:17:50|43276.69
16:17:51|43276.73
16:17:52|43280.07
16:17:52|43276.73
16:17:54|43276.73
16:17:54|43276.73
16:17:55|43276.73
16:17:57|43281.48
16:17:58|43274.62
16:17:59|43274.62
16:18:00|43271.01
16:18:01|43270.29
16:18:02|43270.22
16:18:02|43265.98
16:18:04|43265.97
16:18:05|43266.91
16:18:06|43271.09
16:18:07|43271.09
16:18:08|43271.09
16:18:09|43271.09
16:18:10|43278.93
16:18:11|43278.94
16:18:12|43283.27
16:18:13|43283.27
16:18:14|43283.27
16:18:15|43299.15
16:18:16|43299.99
16:18:17|43300.
16:18:18|43300.13
16:18:19|43303.53
16:18:20|43303.53
16:18:21|43303.53
16:18:22|43304.9
16:18:23|43303.52
16:18:24|43303.09
16:18:25|43299.99
16:18:26|43299.99
16:18:27|43299.99
16:18:29|43299.98
16:18:29|43299.98
16:18:30|43297.55
16:18:31|43297.55
16:18:33|43296.27
16:18:34|43294.11
16:18:35|43294.11
16:18:36|43296.26
16:18:37|43300.58
16:18:38|43298.47
16:18:40|43298.46
16:18:41|43298.46
16:18:41|43298.46
16:18:43|43298.03
16:18:44|43298.03
16:18:45|43291.93
16:18:46|43288.22
16:18:46|43288.21
16:18:48|43288.22
16:18:48|43288.22
16:18:49|43288.22
16:18:50|43288.22
16:18:51|43288.27
16:18:52|43288.27
16:18:54|43280.4
16:18:54|43287.38
16:18:56|43288.27
16:18:56|43288.27
16:18:57|43286.8
16:18:58|43275.01
16:18:59|43275.01
16:19:00|43275.
16:19:01|43271.66
16:19:02|43271.77
16:19:03|43271.77
16:19:05|43274.88
16:19:05|43275.
16:19:07|43280.22
16:19:07|43280.22
16:19:08|43291.07
16:19:10|43293.24
16:19:10|43293.01
16:19:11|43293.01
16:19:12|43286.14
16:19:14|43286.14
16:19:14|43285.95
16:19:15|43285.94
16:19:16|43286.81
16:19:17|43286.81
16:19:18|43284.67
16:19:19|43284.68
16:19:21|43284.67
16:19:21|43284.67
16:19:23|43284.67
16:19:24|43283.28
16:19:24|43280.89
16:19:25|43285.94
16:19:26|43285.93
16:19:27|43286.8
16:19:28|43289.62
16:19:29|43289.63
16:19:30|43293.38
16:19:31|43293.38
16:19:32|43293.38
16:19:34|43300.
16:19:35|43300.
16:19:37|43303.57
16:19:38|43303.57
16:19:39|43303.57
16:19:40|43303.57
16:19:41|43303.58
16:19:41|43303.58
16:19:43|43304.23
16:19:44|43305.75
16:19:45|43309.23
16:19:46|43310.19
16:19:47|43310.19
16:19:48|43311.38
16:19:49|43313.58
16:19:50|43313.58
16:19:51|43316.52
16:19:52|43316.52
16:19:53|43314.54
16:19:54|43316.52
16:19:55|43316.52
16:19:56|43316.52
16:19:57|43316.52
16:19:58|43316.52
16:19:59|43316.52
16:20:00|43316.52
16:20:01|43320.
16:20:02|43320.
16:20:03|43319.99
16:20:04|43319.99
16:20:05|43322.19
16:20:06|43326.57
16:20:07|43326.57
16:20:08|43328.87
16:20:09|43328.87
16:20:10|43333.09
16:20:11|43333.09
16:20:12|43335.19
16:20:13|43336.57
16:20:14|43339.66
16:20:15|43340.33
16:20:16|43340.34
16:20:17|43340.33
16:20:18|43342.15
16:20:19|43342.15
16:20:20|43340.29
16:20:21|43340.29
16:20:22|43340.3
16:20:23|43340.3
16:20:25|43340.3
16:20:25|43340.29
16:20:27|43340.
16:20:27|43345.78
16:20:28|43345.78
16:20:29|43345.77
16:20:30|43345.76
16:20:31|43345.76
16:20:32|43344.97
16:20:33|43344.93
16:20:35|43341.38
16:20:35|43339.9
16:20:37|43338.94
16:20:38|43338.94
16:20:39|43338.88
16:20:40|43338.88
16:20:41|43338.89
16:20:42|43338.89
16:20:43|43339.36
16:20:44|43341.54
16:20:45|43342.06
16:20:46|43342.06
16:20:47|43338.94
16:20:48|43338.89
16:20:49|43338.89
16:20:50|43338.88
16:20:51|43338.88
16:20:52|43338.88
16:20:53|43338.89
16:20:54|43338.89
16:20:55|43338.89
16:20:56|43338.88
16:20:57|43338.9
16:20:58|43338.9
16:20:59|43338.88
16:21:00|43334.1
16:21:01|43334.1
16:21:02|43330.9
16:21:03|43328.1
16:21:04|43325.
16:21:05|43322.27
16:21:06|43322.27
16:21:07|43324.18
16:21:09|43324.18
16:21:09|43324.19
16:21:10|43324.18
16:21:11|43324.18
16:21:12|43324.18
16:21:13|43324.18
16:21:14|43324.18
16:21:15|43324.18
16:21:16|43324.18
16:21:17|43324.18
16:21:18|43326.77
16:21:20|43326.77
16:21:21|43335.18
16:21:22|43338.9
16:21:22|43338.9
16:21:24|43338.9
16:21:25|43338.9
16:21:25|43338.9
16:21:26|43338.89
16:21:28|43338.89
16:21:29|43338.9
16:21:29|43338.9
16:21:30|43338.9
16:21:32|43338.89
16:21:33|43336.77
16:21:34|43336.78
16:21:34|43336.77
16:21:36|43336.37
16:21:37|43336.77
16:21:38|43336.77
16:21:39|43335.71
16:21:40|43336.75
16:21:41|43333.52
16:21:42|43332.52
16:21:43|43332.44
16:21:45|43330.
16:21:45|43329.34
16:21:46|43326.57
16:21:47|43326.57
16:21:48|43326.57
16:21:49|43326.57
16:21:50|43317.91
16:21:51|43317.91
16:21:52|43318.4
16:21:53|43316.26
16:21:54|43315.73
16:21:55|43315.73
16:21:56|43315.73
16:21:57|43315.01
16:21:58|43315.73
16:21:59|43315.73
16:22:00|43315.73
16:22:02|43326.57
16:22:03|43326.57
16:22:03|43326.57
16:22:04|43326.57
16:22:06|43326.57
16:22:06|43326.57
16:22:07|43332.5
16:22:08|43332.5
16:22:10|43326.56
16:22:11|43326.56
16:22:12|43326.56
16:22:12|43326.55
16:22:14|43326.54
16:22:15|43320.17
16:22:16|43311.93
16:22:17|43310.2
16:22:18|43310.01
16:22:18|43309.24
16:22:20|43309.24
16:22:20|43309.18
16:22:22|43309.19
16:22:23|43307.02
16:22:23|43305.6
16:22:25|43305.6
16:22:26|43305.6
16:22:27|43305.6
16:22:28|43303.65
16:22:28|43303.65
16:22:30|43303.64
16:22:31|43303.64
16:22:32|43303.64
16:22:32|43303.64
16:22:34|43303.65
16:22:35|43303.65
16:22:35|43303.64
16:22:37|43303.65
16:22:39|43301.02
16:22:40|43301.02
16:22:41|43290.16
16:22:42|43290.13
16:22:43|43292.18
16:22:44|43287.63
16:22:45|43300.06
16:22:46|43298.73
16:22:47|43292.66
16:22:48|43291.5
16:22:49|43289.59
16:22:50|43288.6
16:22:51|43289.95
16:22:52|43292.1
16:22:53|43295.06
16:22:54|43295.06
16:22:55|43287.61
16:22:56|43287.62
16:22:57|43291.46
16:22:58|43292.51
16:22:59|43287.98
16:23:00|43288.13
16:23:01|43288.13
16:23:02|43288.12
16:23:03|43287.63
16:23:04|43287.63
16:23:05|43287.63
16:23:06|43288.13
16:23:07|43290.71
16:23:08|43295.05
16:23:09|43295.05
16:23:11|43296.24
16:23:12|43296.24
16:23:13|43296.26
16:23:14|43296.26
16:23:14|43298.68
16:23:15|43300.57
16:23:16|43301.61
16:23:18|43301.08
16:23:18|43295.07
16:23:20|43301.61
16:23:21|43295.07
16:23:22|43296.22
16:23:23|43296.22
16:23:24|43296.22
16:23:25|43296.22
16:23:26|43296.22
16:23:27|43296.21
16:23:28|43296.22
16:23:29|43296.21
16:23:29|43296.21
16:23:31|43296.21
16:23:32|43296.24
16:23:32|43296.23
16:23:33|43296.24
16:23:35|43296.24
16:23:36|43296.24
16:23:36|43296.23
16:23:38|43291.66
16:23:40|43291.66
16:23:40|43292.74
16:23:41|43292.74
16:23:42|43294.23
16:23:43|43282.08
16:23:45|43280.54
16:23:46|43280.
16:23:47|43279.6
16:23:48|43278.93
16:23:49|43277.08
16:23:50|43276.9
16:23:51|43278.94
16:23:52|43280.36
16:23:53|43280.36
16:23:54|43280.31
16:23:55|43279.4
16:23:56|43278.98
16:23:57|43279.46
16:23:58|43279.45
16:23:59|43281.26
16:24:00|43282.08
16:24:00|43282.08
16:24:02|43282.07
16:24:03|43282.07
16:24:04|43282.07
16:24:05|43282.07
16:24:06|43282.07
16:24:07|43282.07
16:24:08|43283.26
16:24:09|43283.25
16:24:10|43283.26
16:24:11|43283.26
16:24:11|43283.69
16:24:13|43283.68
16:24:13|43283.68
16:24:15|43283.68
16:24:16|43283.69
16:24:17|43283.68
16:24:18|43283.69
16:24:19|43283.69
16:24:20|43283.96
16:24:21|43283.96
16:24:22|43283.96
16:24:23|43287.65
16:24:24|43287.64
16:24:25|43287.64
16:24:26|43287.21
16:24:26|43287.22
16:24:28|43287.21
16:24:29|43281.05
16:24:30|43281.04
16:24:31|43281.05
16:24:32|43281.04
16:24:33|43283.14
16:24:33|43282.96
16:24:35|43287.2
16:24:36|43288.02
16:24:37|43288.02
16:24:38|43288.02
16:24:40|43288.02
16:24:40|43288.03
16:24:42|43288.02
16:24:42|43288.02
16:24:44|43285.92
16:24:45|43285.89
16:24:47|43285.92
16:24:47|43285.91
16:24:48|43285.89
16:24:50|43283.28
16:24:51|43283.27
16:24:52|43275.
16:24:53|43275.01
16:24:54|43271.47
16:24:55|43271.47
16:24:56|43271.47
16:24:57|43270.19
16:24:58|43265.96
16:24:59|43265.96
16:25:00|43265.95
16:25:01|43265.3
16:25:02|43265.3
16:25:04|43265.26
16:25:05|43264.37
16:25:05|43264.
16:25:06|43260.37
16:25:08|43260.37
16:25:08|43260.38
16:25:09|43260.38
16:25:10|43264.02
16:25:11|43275.52
16:25:12|43275.51
16:25:13|43272.23
16:25:14|43272.22
16:25:16|43272.22
16:25:16|43272.57
16:25:18|43272.57
16:25:18|43275.51
16:25:19|43275.51
16:25:21|43276.37
16:25:21|43276.37
16:25:22|43276.37
16:25:23|43276.37
16:25:25|43278.93
16:25:26|43278.92
16:25:27|43278.93
16:25:28|43278.93
16:25:28|43278.93
16:25:29|43279.36
16:25:30|43279.36
16:25:32|43279.36
16:25:32|43278.5
16:25:33|43278.5
16:25:35|43278.5
16:25:36|43278.49
16:25:37|43278.49
16:25:38|43278.5
16:25:39|43278.5
16:25:40|43278.5
16:25:40|43278.5
16:25:42|43278.5
16:25:43|43279.36
16:25:44|43281.06
16:25:44|43281.06
16:25:46|43281.06
16:25:47|43281.06
16:25:48|43282.27
16:25:49|43282.28
16:25:50|43281.08
16:25:50|43281.08
16:25:52|43281.08
16:25:53|43281.08
16:25:54|43281.08
16:25:55|43281.08
16:25:56|43281.08
16:25:57|43283.24
16:25:58|43283.25
16:25:59|43283.24
16:26:00|43281.81
16:26:01|43281.8
16:26:02|43281.8
16:26:03|43281.8
16:26:04|43281.8
16:26:05|43281.8
16:26:06|43281.81
16:26:07|43281.8
16:26:08|43286.62
16:26:09|43285.43
16:26:10|43285.42
16:26:11|43286.63
16:26:12|43295.06
16:26:13|43306.67
16:26:14|43306.68
16:26:15|43319.29
16:26:16|43313.53
16:26:17|43313.1
16:26:18|43314.1
16:26:19|43314.11
16:26:20|43316.06
16:26:21|43316.78
16:26:22|43316.78
16:26:23|43316.77
16:26:24|43316.77
16:26:25|43316.77
16:26:26|43315.81
16:26:27|43315.81
16:26:28|43315.81
16:26:29|43315.81
16:26:30|43315.81
16:26:31|43315.81
16:26:32|43315.81
16:26:33|43315.82
16:26:34|43315.82
16:26:35|43315.82
16:26:36|43315.82
16:26:37|43315.82
16:26:38|43315.81
16:26:39|43315.82
16:26:40|43315.82
16:26:42|43315.82
16:26:42|43315.82
16:26:44|43315.82
16:26:45|43315.82
16:26:45|43315.82
16:26:47|43315.82
16:26:48|43315.82
16:26:49|43319.29
16:26:50|43319.29
16:26:51|43320.54
16:26:52|43321.64
16:26:53|43321.65
16:26:54|43321.66
16:26:55|43321.66
16:26:56|43321.66
16:26:57|43321.66
16:26:58|43321.66
16:26:59|43321.66
16:27:00|43321.66
16:27:01|43321.66
16:27:02|43322.22
16:27:03|43327.45
16:27:05|43331.44
16:27:05|43331.62
16:27:07|43331.62
16:27:07|43331.62
16:27:08|43333.95
16:27:09|43335.13
16:27:10|43335.22
16:27:11|43335.22
16:27:12|43331.18
16:27:13|43327.45
16:27:14|43327.45
16:27:15|43327.45
16:27:16|43327.45
16:27:17|43327.46
16:27:18|43327.45
16:27:19|43327.45
16:27:21|43327.46
16:27:21|43329.59
16:27:22|43330.32
16:27:23|43330.43
16:27:24|43330.44
16:27:25|43330.43
16:27:26|43330.43
16:27:27|43330.44
16:27:28|43331.12
16:27:30|43331.12
16:27:30|43331.26
16:27:31|43332.66
16:27:32|43332.66
16:27:33|43333.98
16:27:34|43333.98
16:27:35|43333.98
16:27:36|43333.98
16:27:37|43333.97
16:27:38|43333.97
16:27:39|43333.97
16:27:40|43333.98
16:27:42|43327.45
16:27:43|43327.45
16:27:44|43327.44
16:27:45|43327.44
16:27:46|43327.44
16:27:47|43322.61
16:27:48|43322.61
16:27:49|43322.22
16:27:50|43322.22
16:27:51|43322.22
16:27:52|43322.21
16:27:54|43302.76
16:27:54|43297.51
16:27:55|43297.17
16:27:56|43290.02
16:27:57|43290.02
16:27:58|43292.12
16:28:00|43292.12
16:28:00|43292.12
16:28:02|43297.33
16:28:03|43297.33
16:28:04|43297.35
16:28:05|43297.34
16:28:06|43299.46
16:28:07|43301.61
16:28:08|43301.61
16:28:09|43301.61
16:28:10|43300.34
16:28:11|43300.33
16:28:12|43300.33
16:28:13|43300.34
16:28:14|43300.33
16:28:16|43300.34
16:28:16|43300.33
16:28:17|43300.34
16:28:18|43300.34
16:28:19|43300.33
16:28:20|43300.34
16:28:21|43300.33
16:28:22|43300.33
16:28:23|43300.33
16:28:24|43300.33
16:28:25|43300.
16:28:26|43300.
16:28:27|43300.
16:28:30|43300.
16:28:31|43300.
16:28:32|43300.
16:28:33|43300.
16:28:34|43300.
16:28:35|43300.34
16:28:36|43300.34
16:28:37|43300.34
16:28:38|43300.
16:28:39|43300.
16:28:40|43300.01
16:28:41|43300.
16:28:42|43300.
16:28:43|43300.
16:28:45|43300.01
16:28:46|43300.
16:28:47|43300.
16:28:48|43300.
16:28:49|43300.
16:28:50|43302.1
16:28:51|43308.27
16:28:52|43311.35
16:28:53|43311.35
16:28:54|43311.35
16:28:55|43311.35
16:28:56|43311.36
16:28:57|43311.35
16:28:58|43314.17
16:28:59|43316.3
16:29:00|43317.83
16:29:01|43317.83
16:29:02|43317.85
16:29:04|43317.85
16:29:04|43317.85
16:29:05|43317.84
16:29:06|43317.84
16:29:07|43317.85
16:29:08|43317.85
16:29:09|43317.85
16:29:10|43317.85
16:29:11|43317.85
16:29:12|43317.85
16:29:13|43317.85
16:29:14|43317.85
16:29:15|43317.89
16:29:16|43317.89
16:29:17|43322.22
16:29:18|43322.22
16:29:19|43326.13
16:29:20|43323.98
16:29:21|43323.98
16:29:22|43323.98
16:29:23|43319.95
16:29:24|43319.96
16:29:25|43319.96
16:29:26|43319.96
16:29:27|43319.96
16:29:28|43319.95
16:29:29|43319.96
16:29:31|43319.96
16:29:31|43323.97
16:29:33|43323.96
16:29:34|43326.13
16:29:34|43326.13
16:29:35|43326.13
16:29:36|43326.13
16:29:37|43327.02
16:29:38|43327.03
16:29:39|43327.03
16:29:40|43327.02
16:29:41|43327.02
16:29:42|43327.02
16:29:43|43327.02
16:29:45|43327.02
16:29:46|43327.02
16:29:47|43327.02
16:29:48|43327.02
16:29:49|43324.96
16:29:50|43325.99
16:29:51|43330.
16:29:53|43335.
16:29:53|43335.12
16:29:54|43335.12
16:29:55|43335.12
16:29:56|43335.21
16:29:57|43335.21
16:29:58|43339.76
16:29:59|43339.75
16:30:00|43339.75
16:30:01|43339.75
16:30:02|43339.78
16:30:03|43339.78
16:30:04|43339.78
16:30:05|43339.78
16:30:06|43339.79
16:30:07|43339.87
16:30:08|43339.87
16:30:10|43339.88
16:30:10|43345.14
16:30:11|43347.17
16:30:12|43349.87
16:30:13|43349.87
16:30:14|43349.88
16:30:15|43349.87
16:30:16|43349.88
16:30:17|43359.88
16:30:19|43359.87
16:30:19|43359.87
16:30:21|43359.88
16:30:21|43359.88
16:30:23|43359.88
16:30:23|43359.88
16:30:24|43360.17
16:30:25|43361.67
16:30:27|43361.67
16:30:28|43361.67
16:30:28|43361.66
16:30:30|43361.86
16:30:31|43361.66
16:30:32|43361.67
16:30:32|43361.67
16:30:33|43361.67
16:30:35|43361.66
16:30:35|43364.51
16:30:36|43364.5
16:30:38|43364.5
16:30:38|43364.51
16:30:39|43364.51
16:30:40|43364.51
16:30:42|43364.5
16:30:43|43364.51
16:30:44|43364.9
16:30:45|43363.63
16:30:46|43357.15
16:30:47|43357.15
16:30:49|43357.15
16:30:50|43357.15
16:30:51|43357.15
16:30:51|43357.15
16:30:52|43357.15
16:30:53|43357.14
16:30:54|43357.14
16:30:56|43357.14
16:30:57|43357.14
16:30:57|43361.69
16:30:58|43362.95
16:31:00|43362.95
16:31:00|43361.68
16:31:01|43361.45
16:31:02|43361.45
16:31:04|43359.51
16:31:04|43358.14
16:31:05|43358.14
16:31:06|43357.17
16:31:07|43357.16
16:31:08|43360.34
16:31:09|43360.34
16:31:10|43364.05
16:31:11|43364.06
16:31:13|43364.05
16:31:13|43365.26
16:31:15|43364.05
16:31:16|43358.21
16:31:16|43360.98
16:31:18|43360.98
16:31:19|43360.98
16:31:20|43351.57
16:31:21|43349.02
16:31:22|43349.41
16:31:23|43350.5
16:31:24|43350.49
16:31:24|43351.01
16:31:26|43349.04
16:31:27|43349.73
16:31:27|43349.76
16:31:28|43349.73
16:31:30|43349.73
16:31:31|43349.73
16:31:32|43349.73
16:31:33|43349.04
16:31:34|43349.04
16:31:35|43349.03
16:31:36|43349.03
16:31:36|43349.03
16:31:38|43348.24
16:31:39|43348.24
16:31:40|43348.24
16:31:40|43348.24
16:31:42|43348.23
16:31:43|43348.23
16:31:43|43346.87
16:31:45|43346.87
16:31:46|43333.81
16:31:47|43324.39
16:31:48|43326.56
16:31:50|43328.18
16:31:50|43323.12
16:31:51|43320.54
16:31:52|43315.
16:31:53|43315.01
16:31:54|43315.01
16:31:55|43315.01
16:31:56|43315.01
16:31:57|43313.56
16:31:58|43313.56
16:31:59|43313.56
16:32:00|43313.56
16:32:01|43313.55
16:32:02|43313.55
16:32:03|43313.44
16:32:04|43313.44
16:32:06|43313.56
16:32:07|43313.55
16:32:07|43311.08
16:32:09|43310.35
16:32:10|43310.2
16:32:10|43309.23
16:32:12|43304.9
16:32:12|43303.12
16:32:13|43302.81
16:32:14|43302.81
16:32:16|43300.
16:32:16|43300.
16:32:17|43300.
16:32:18|43300.01
16:32:20|43300.01
16:32:21|43303.11
16:32:21|43304.19
16:32:23|43304.18
16:32:24|43304.18
16:32:24|43304.18
16:32:26|43303.47
16:32:26|43304.13
16:32:28|43304.34
16:32:28|43304.33
16:32:29|43304.34
16:32:31|43303.91
16:32:32|43303.91
16:32:32|43303.9
16:32:33|43303.9
16:32:34|43303.91
16:32:35|43303.91
16:32:37|43303.91
16:32:37|43304.13
16:32:38|43304.13
16:32:39|43304.13
16:32:40|43304.77
16:32:42|43304.28
16:32:42|43304.28
16:32:43|43304.28
16:32:44|43304.29
16:32:46|43304.29
16:32:47|43304.29
16:32:49|43304.72
16:32:49|43304.88
16:32:51|43311.39
16:32:51|43312.85
16:32:53|43317.48
16:32:54|43317.48
16:32:55|43317.48
16:32:56|43317.59
16:32:57|43317.6
16:32:57|43317.6
16:32:58|43315.87
16:32:59|43315.45
16:33:00|43315.45
16:33:01|43315.44
16:33:03|43315.44
16:33:03|43315.44
16:33:05|43315.44
16:33:06|43315.44
16:33:07|43315.
16:33:08|43315.
16:33:09|43315.
16:33:10|43315.
16:33:11|43315.
16:33:12|43315.
16:33:13|43315.
16:33:13|43315.01
16:33:15|43315.
16:33:16|43315.
16:33:17|43315.
16:33:17|43315.
16:33:19|43315.01
16:33:20|43315.
16:33:21|43315.01
16:33:22|43315.01
16:33:22|43312.45
16:33:23|43308.84
16:33:24|43306.67
16:33:25|43306.68
16:33:27|43311.01
16:33:28|43307.45
16:33:29|43307.46
16:33:30|43307.45
16:33:31|43306.67
16:33:32|43306.67
16:33:33|43306.24
16:33:34|43304.9
16:33:35|43304.9
16:33:36|43304.9
16:33:37|43304.89
16:33:38|43300.01
16:33:38|43300.01
16:33:39|43300.01
16:33:41|43300.01
16:33:41|43300.01
16:33:43|43300.
16:33:44|43300.
16:33:45|43300.
16:33:46|43302.15
16:33:47|43302.16
16:33:48|43302.16
16:33:50|43304.28
16:33:51|43302.1
16:33:52|43304.12
16:33:53|43304.13
16:33:54|43304.13
16:33:55|43304.12
16:33:56|43304.12
16:33:57|43302.52
16:33:58|43303.94
16:33:59|43303.95
16:34:00|43302.78
16:34:01|43302.56
16:34:03|43302.56
16:34:03|43298.83
16:34:04|43298.83
16:34:05|43297.85
16:34:07|43297.84
16:34:08|43297.85
16:34:09|43297.85
16:34:10|43297.54
16:34:11|43297.54
16:34:12|43297.54
16:34:13|43297.54
16:34:14|43297.53
16:34:15|43297.52
16:34:16|43296.23
16:34:17|43296.24
16:34:18|43296.24
16:34:19|43296.24
16:34:20|43296.24
16:34:21|43296.24
16:34:22|43296.24
16:34:23|43296.24
16:34:24|43296.23
16:34:25|43297.83
16:34:26|43297.83
16:34:27|43296.23
16:34:28|43296.23
16:34:29|43296.24
16:34:30|43296.23
16:34:31|43296.23
16:34:32|43296.23
16:34:33|43296.27
16:34:34|43296.28
16:34:35|43296.28
16:34:36|43297.75
16:34:37|43297.75
16:34:38|43296.23
16:34:39|43289.24
16:34:40|43289.24
16:34:41|43289.24
16:34:42|43289.23
16:34:43|43289.23
16:34:44|43289.23
16:34:45|43289.23
16:34:46|43289.23
16:34:47|43289.23
16:34:49|43288.24
16:34:49|43288.25
16:34:51|43288.25
16:34:53|43288.25
16:34:53|43288.25
16:34:54|43288.25
16:34:55|43288.24
16:34:56|43291.35
16:34:57|43291.35
16:34:58|43291.36
16:34:59|43291.36
16:35:00|43291.35
16:35:01|43291.35
16:35:02|43291.36
16:35:03|43291.36
16:35:04|43291.36
16:35:05|43290.
16:35:06|43290.01
16:35:07|43290.01
16:35:08|43290.01
16:35:09|43288.23
16:35:10|43288.23
16:35:11|43286.85
16:35:12|43285.
16:35:13|43285.01
16:35:14|43285.
16:35:15|43284.98
16:35:16|43284.99
16:35:17|43284.99
16:35:18|43284.99
16:35:19|43283.24
16:35:20|43283.25
16:35:21|43283.25
16:35:22|43283.25
16:35:23|43282.5
16:35:25|43282.54
16:35:25|43282.58
16:35:26|43285.
16:35:33|43285.67
16:35:33|43286.55
16:35:34|43270.
16:35:35|43255.21
16:35:36|43220.68
16:35:37|43223.65
16:35:38|43215.17
16:35:39|43225.96
16:35:40|43235.29
16:35:41|43231.02
16:35:43|43228.86
16:35:44|43226.88
16:35:45|43214.06
16:35:46|43214.06
16:35:47|43209.29
16:35:48|43209.29
16:35:49|43203.49
16:35:50|43203.07
16:35:51|43205.24
16:35:53|43203.09
16:35:54|43201.
16:35:55|43194.17
16:35:56|43192.6
16:35:57|43192.61
16:35:58|43194.18
16:35:59|43191.69
16:36:01|43190.
16:36:01|43190.73
16:36:02|43190.73
16:36:03|43205.57
16:36:04|43207.56
16:36:06|43207.57
16:36:07|43207.58
16:36:08|43214.04
16:36:08|43214.53
16:36:10|43212.98
16:36:11|43209.44
16:36:12|43209.44
16:36:13|43207.57
16:36:14|43209.72
16:36:15|43205.11
16:36:16|43202.08
16:36:17|43202.08
16:36:18|43191.57
16:36:19|43194.59
16:36:19|43195.85
16:36:21|43195.43
16:36:22|43195.43
16:36:23|43196.75
16:36:23|43198.03
16:36:25|43198.03
16:36:25|43201.69
16:36:27|43201.68
16:36:27|43201.68
16:36:29|43206.68
16:36:30|43206.69
16:36:31|43209.72
16:36:32|43216.6
16:36:32|43216.6
16:36:34|43216.6
16:36:35|43216.6
16:36:35|43218.76
16:36:37|43216.12
16:36:37|43214.04
16:36:38|43214.05
16:36:40|43217.17
16:36:40|43216.99
16:36:41|43212.65
16:36:43|43225.37
16:36:44|43218.36
16:36:44|43218.36
16:36:46|43217.03
16:36:46|43217.01
16:36:47|43217.
16:36:48|43224.94
16:36:50|43224.95
16:36:51|43224.94
16:36:52|43224.94
16:36:53|43224.94
16:36:55|43224.95
16:36:55|43224.95
16:36:56|43225.84
16:36:57|43225.84
16:36:59|43225.84
16:36:59|43228.01
16:37:01|43230.13
16:37:02|43230.13
16:37:02|43227.9
16:37:04|43227.91
16:37:05|43227.9
16:37:06|43227.9
16:37:07|43227.91
16:37:08|43227.9
16:37:09|43227.9
16:37:10|43227.9
16:37:12|43227.91
16:37:12|43227.9
16:37:13|43227.9
16:37:14|43227.91
16:37:15|43227.91
16:37:16|43227.91
16:37:17|43227.9
16:37:18|43227.9
16:37:19|43225.84
16:37:20|43225.
16:37:21|43225.01
16:37:22|43225.01
16:37:23|43225.01
16:37:24|43224.95
16:37:26|43224.52
16:37:27|43224.52
16:37:27|43224.52
16:37:29|43224.52
16:37:30|43224.52
16:37:31|43224.52
16:37:32|43224.52
16:37:32|43219.8
16:37:34|43219.81
16:37:35|43220.24
16:37:36|43220.96
16:37:36|43219.38
16:37:38|43219.38
16:37:38|43219.38
16:37:40|43221.81
16:37:41|43221.84
16:37:41|43221.84
16:37:43|43220.02
16:37:44|43220.01
16:37:44|43220.01
16:37:46|43220.01
16:37:46|43220.02
16:37:48|43220.02
16:37:48|43222.
16:37:49|43221.99
16:37:51|43224.52
16:37:52|43224.52
16:37:54|43227.89
16:37:55|43228.05
16:37:55|43228.05
16:37:56|43229.99
16:37:57|43230.
16:37:58|43229.99
16:38:00|43230.
16:38:00|43230.
16:38:02|43230.
16:38:03|43230.
16:38:03|43230.
16:38:05|43230.
16:38:05|43230.
16:38:06|43230.
16:38:07|43229.99
16:38:08|43230.01
16:38:09|43230.
16:38:10|43230.
16:38:11|43230.18
16:38:12|43230.17
16:38:13|43230.17
16:38:15|43229.99
16:38:15|43229.98
16:38:16|43229.98
16:38:17|43229.98
16:38:18|43229.98
16:38:19|43229.98
16:38:20|43229.98
16:38:22|43229.98
16:38:22|43229.98
16:38:23|43229.98
16:38:25|43229.97
16:38:25|43229.97
16:38:26|43229.97
16:38:28|43229.97
16:38:28|43229.97
16:38:29|43229.56
16:38:31|43229.55
16:38:31|43220.
16:38:32|43220.
16:38:34|43220.
16:38:35|43220.
16:38:35|43220.
16:38:36|43220.
16:38:38|43220.
16:38:38|43210.41
16:38:39|43205.
16:38:41|43201.68
16:38:41|43200.
16:38:42|43200.
16:38:43|43195.01
16:38:44|43192.43
16:38:46|43191.57
16:38:46|43191.56
16:38:47|43191.57
16:38:48|43191.56
16:38:49|43191.56
16:38:50|43191.56
16:38:51|43191.56
16:38:53|43191.56
16:38:55|43191.56
16:38:56|43191.56
16:38:57|43191.56
16:38:58|43194.58
16:38:59|43194.59
16:39:00|43198.89
16:39:01|43209.85
16:39:02|43209.7
16:39:03|43209.7
16:39:04|43209.7
16:39:06|43209.7
16:39:07|43209.7
16:39:08|43209.7
16:39:09|43209.27
16:39:10|43199.94
16:39:11|43202.03
16:39:12|43202.03
16:39:13|43202.03
16:39:14|43202.03
16:39:15|43200.61
16:39:16|43200.61
16:39:17|43200.61
16:39:18|43200.18
16:39:19|43199.26
16:39:20|43199.65
16:39:21|43199.64
16:39:22|43199.64
16:39:23|43199.64
16:39:24|43199.64
16:39:25|43199.64
16:39:26|43201.04
16:39:27|43202.37
16:39:28|43202.37
16:39:29|43202.37
16:39:30|43202.37
16:39:31|43202.37
16:39:32|43202.37
16:39:33|43202.37
16:39:34|43202.37
16:39:35|43202.7
16:39:36|43202.7
16:39:37|43202.69
16:39:38|43201.28
16:39:39|43201.2
16:39:40|43203.58
16:39:41|43202.46
16:39:42|43192.16
16:39:43|43192.16
16:39:44|43192.15
16:39:45|43192.15
16:39:46|43192.15
16:39:47|43192.15
16:39:48|43192.15
16:39:49|43192.15
16:39:50|43192.59
16:39:51|43192.59
16:39:53|43192.59
16:39:54|43195.26
16:39:55|43195.26
16:39:57|43195.26
16:39:57|43194.51
16:39:58|43194.52
16:39:59|43194.35
16:40:00|43192.15
16:40:02|43192.15
16:40:03|43192.15
16:40:04|43192.15
16:40:05|43192.15
16:40:06|43192.15
16:40:07|43192.15
16:40:09|43192.15
16:40:10|43192.15
16:40:11|43193.72
16:40:12|43194.5
16:40:14|43194.51
16:40:14|43194.51
16:40:16|43194.51
16:40:17|43194.51
16:40:18|43194.51
16:40:19|43196.74
16:40:20|43196.75
16:40:20|43199.99
16:40:22|43201.02
16:40:23|43214.03
16:40:24|43215.54
16:40:24|43215.54
16:40:26|43218.35
16:40:27|43230.06
16:40:28|43230.05
16:40:29|43229.4
16:40:30|43229.39
16:40:30|43229.4
16:40:31|43229.37
16:40:33|43222.75
16:40:33|43222.75
16:40:34|43222.75
16:40:35|43221.82
16:40:37|43220.
16:40:38|43218.35
16:40:39|43218.33
16:40:40|43208.24
16:40:41|43208.24
16:40:42|43208.24
16:40:43|43208.24
16:40:44|43208.25
16:40:45|43208.25
16:40:46|43208.25
16:40:47|43208.25
16:40:47|43216.38
16:40:49|43216.39
16:40:50|43216.39
16:40:51|43216.37
16:40:52|43216.36
16:40:53|43217.86
16:40:54|43217.86
16:40:55|43217.86
16:40:57|43217.86
16:40:58|43216.35
16:41:00|43213.8
16:41:00|43213.81
16:41:02|43213.81
16:41:02|43213.81
16:41:04|43213.81
16:41:05|43216.36
16:41:06|43220.7
16:41:07|43224.06
16:41:08|43226.22
16:41:09|43235.36
16:41:10|43244.41
16:41:11|43244.41
16:41:12|43240.78
16:41:13|43236.64
16:41:14|43236.64
16:41:15|43243.14
16:41:17|43241.44
16:41:17|43243.92
16:41:18|43256.8
16:41:19|43255.04
16:41:20|43252.67
16:41:21|43252.65
16:41:22|43246.88
16:41:23|43246.9
16:41:24|43246.9
16:41:25|43246.89
16:41:26|43246.88
16:41:27|43246.88
16:41:28|43245.87
16:41:29|43249.06
16:41:30|43252.65
16:41:31|43252.94
16:41:32|43254.83
16:41:34|43254.84
16:41:34|43254.84
16:41:35|43254.84
16:41:36|43254.83
16:41:37|43254.84
16:41:38|43254.84
16:41:40|43248.04
16:41:41|43248.04
16:41:42|43252.25
16:41:43|43252.25
16:41:44|43250.
16:41:45|43250.
16:41:46|43250.
16:41:48|43250.
16:41:48|43250.01
16:41:49|43250.01
16:41:50|43250.01
16:41:51|43250.01
16:41:52|43250.
16:41:53|43250.
16:41:54|43251.61
16:41:56|43251.61
16:41:57|43251.6
16:41:58|43251.6
16:42:00|43250.04
16:42:00|43250.04
16:42:01|43250.04
16:42:03|43254.78
16:42:04|43263.44
16:42:05|43261.08
16:42:06|43261.08
16:42:07|43261.08
16:42:08|43261.07
16:42:09|43257.28
16:42:10|43257.26
16:42:11|43257.27
16:42:12|43257.27
16:42:13|43258.12
16:42:14|43257.27
16:42:15|43257.28
16:42:16|43257.27
16:42:17|43257.24
16:42:18|43250.19
16:42:19|43250.96
16:42:20|43250.35
16:42:21|43250.97
16:42:22|43250.97
16:42:23|43251.12
16:42:24|43250.21
16:42:25|43252.32
16:42:26|43250.18
16:42:27|43250.
16:42:29|43250.01
16:42:29|43250.01
16:42:30|43250.
16:42:31|43250.
16:42:32|43250.
16:42:33|43250.01
16:42:35|43250.
16:42:35|43251.87
16:42:36|43253.93
16:42:37|43254.02
16:42:38|43255.17
16:42:39|43254.9
16:42:40|43253.42
16:42:41|43254.27
16:42:42|43254.28
16:42:43|43257.75
16:42:44|43254.28
16:42:45|43254.28
16:42:46|43240.9
16:42:47|43240.9
16:42:48|43240.96
16:42:49|43240.95
16:42:50|43240.95
16:42:51|43243.09
16:42:52|43243.09
16:42:53|43241.86
16:42:54|43241.86
16:42:55|43240.97
16:42:57|43240.96
16:42:58|43240.97
16:43:00|43240.89
16:43:01|43238.75
16:43:02|43238.74
16:43:03|43238.74
16:43:04|43238.74
16:43:06|43238.73
16:43:06|43238.73
16:43:07|43238.73
16:43:08|43238.74
16:43:10|43238.74
16:43:10|43238.74
16:43:11|43238.74
16:43:12|43240.9
16:43:13|43241.33
16:43:14|43243.97
16:43:15|43245.64
16:43:17|43243.91
16:43:17|43245.87
16:43:19|43243.94
16:43:20|43243.93
16:43:20|43243.9
16:43:21|43243.9
16:43:22|43243.9
16:43:23|43243.9
16:43:24|43243.89
16:43:25|43243.89
16:43:26|43243.89
16:43:28|43243.89
16:43:29|43243.89
16:43:30|43243.89
16:43:30|43243.89
16:43:31|43243.89
16:43:32|43243.89
16:43:33|43244.
16:43:35|43244.
16:43:35|43249.65
16:43:37|43249.64
16:43:37|43249.64
16:43:38|43249.65
16:43:39|43249.21
16:43:40|43249.21
16:43:42|43249.21
16:43:42|43249.21
16:43:44|43227.92
16:43:45|43230.09
16:43:46|43230.09
16:43:47|43227.91
16:43:47|43221.4
16:43:48|43221.4
16:43:49|43221.4
16:43:50|43221.4
16:43:51|43221.4
16:43:52|43221.41
16:43:53|43221.4
16:43:54|43221.4
16:43:55|43221.41
16:43:57|43220.01
16:43:57|43220.01
16:43:58|43220.01
16:44:00|43220.01
16:44:00|43220.01
16:44:01|43220.01
16:44:02|43220.01
16:44:04|43220.01
16:44:05|43220.01
16:44:06|43220.
16:44:07|43220.01
16:44:08|43220.42
16:44:09|43220.43
16:44:10|43220.42
16:44:11|43222.17
16:44:12|43228.69
16:44:13|43225.58
16:44:14|43225.59
16:44:15|43225.59
16:44:16|43225.61
16:44:17|43225.61
16:44:18|43225.61
16:44:19|43225.61
16:44:20|43225.62
16:44:21|43225.62
16:44:22|43225.62
16:44:23|43225.62
16:44:24|43224.37
16:44:25|43225.43
16:44:26|43225.44
16:44:27|43224.07
16:44:28|43224.07
16:44:29|43224.07
16:44:30|43224.07
16:44:31|43225.41
16:44:32|43224.08
16:44:33|43224.09
16:44:34|43224.08
16:44:35|43224.08
16:44:36|43224.08
16:44:37|43223.1
16:44:38|43223.1
16:44:39|43223.1
16:44:40|43223.11
16:44:41|43223.11
16:44:42|43223.1
16:44:43|43223.1
16:44:44|43225.2
16:44:45|43225.21
16:44:46|43225.21
16:44:47|43225.32
16:44:48|43225.31
16:44:50|43225.31
16:44:50|43225.31
16:44:51|43225.31
16:44:52|43225.43
16:44:53|43225.3
16:44:54|43223.11
16:44:55|43223.11
16:44:56|43225.24
16:44:57|43225.23
16:44:58|43225.23
16:44:59|43226.79
16:45:01|43227.37
16:45:02|43227.38
16:45:03|43227.38
16:45:04|43228.
16:45:05|43227.38
16:45:06|43225.29
16:45:07|43223.68
16:45:08|43223.68
16:45:09|43223.68
16:45:10|43223.68
16:45:10|43223.68
16:45:12|43232.79
16:45:13|43232.78
16:45:14|43239.83
16:45:15|43240.27
16:45:16|43243.84
16:45:16|43243.85
16:45:18|43243.85
16:45:19|43243.85
16:45:20|43244.28
16:45:21|43251.01
16:45:21|43252.93
16:45:23|43252.92
16:45:23|43252.92
16:45:25|43252.92
16:45:25|43252.93
16:45:27|43253.8
16:45:27|43255.07
16:45:29|43256.56
16:45:30|43256.56
16:45:31|43256.56
16:45:32|43258.33
16:45:32|43261.08
16:45:33|43261.08
16:45:34|43261.08
16:45:35|43263.43
16:45:37|43264.46
16:45:38|43264.47
16:45:39|43264.47
16:45:40|43264.47
16:45:41|43264.47
16:45:41|43264.46
16:45:42|43263.43
16:45:44|43263.
16:45:45|43260.
16:45:46|43259.97
16:45:46|43259.98
16:45:47|43260.
16:45:49|43260.01
16:45:50|43260.01
16:45:50|43262.15
16:45:51|43266.82
16:45:52|43265.81
16:45:54|43264.48
16:45:54|43264.48
16:45:55|43264.48
16:45:56|43264.48
16:45:57|43264.49
16:45:58|43265.14
16:45:59|43265.1
16:46:01|43264.5
16:46:03|43264.48
16:46:04|43264.48
16:46:05|43264.48
16:46:06|43262.71
16:46:07|43262.71
16:46:08|43264.47
16:46:09|43242.49
16:46:10|43240.
16:46:11|43230.
16:46:12|43226.99
16:46:13|43226.33
16:46:13|43226.33
16:46:15|43226.33
16:46:16|43226.33
16:46:17|43226.33
16:46:18|43226.33
16:46:19|43226.33
16:46:20|43225.01
16:46:21|43225.01
16:46:21|43223.68
16:46:22|43223.68
16:46:24|43223.68
16:46:24|43223.68
16:46:26|43221.42
16:46:27|43220.01
16:46:28|43218.58
16:46:29|43218.58
16:46:30|43218.58
16:46:31|43218.58
16:46:32|43219.99
16:46:33|43219.99
16:46:34|43219.99
16:46:35|43219.99
16:46:36|43216.43
16:46:37|43216.43
16:46:37|43216.43
16:46:39|43216.43
16:46:40|43216.43
16:46:41|43214.81
16:46:42|43214.82
16:46:42|43214.82
16:46:44|43214.82
16:46:45|43214.28
16:46:46|43214.29
16:46:46|43214.29
16:46:47|43214.29
16:46:49|43214.03
16:46:50|43210.03
16:46:51|43210.03
16:46:52|43210.03
16:46:52|43210.03
16:46:53|43210.03
16:46:55|43210.03
16:46:56|43210.03
16:46:56|43210.04
16:46:58|43210.03
16:46:58|43211.81
16:47:00|43211.81
16:47:02|43211.81
16:47:02|43211.81
16:47:04|43210.1
16:47:05|43210.1
16:47:07|43210.1
16:47:07|43210.1
16:47:08|43210.1
16:47:09|43210.1
16:47:11|43210.1
16:47:11|43210.1
16:47:13|43210.1
16:47:14|43205.39
16:47:14|43200.
16:47:16|43193.06
16:47:16|43193.
16:47:18|43192.99
16:47:19|43192.99
16:47:20|43192.99
16:47:21|43192.99
16:47:22|43190.
16:47:23|43192.98
16:47:24|43192.98
16:47:26|43190.65
16:47:26|43190.65
16:47:27|43190.
16:47:28|43190.
16:47:29|43190.
16:47:30|43190.
16:47:31|43190.
16:47:32|43190.
16:47:33|43190.
16:47:34|43190.
16:47:35|43190.
16:47:36|43190.
16:47:37|43190.
16:47:38|43198.74
16:47:39|43199.41
16:47:40|43199.42
16:47:41|43199.42
16:47:42|43199.42
16:47:43|43199.42
16:47:44|43200.71
16:47:45|43200.71
16:47:46|43200.72
16:47:47|43200.72
16:47:48|43200.72
16:47:49|43200.71
16:47:50|43200.69
16:47:51|43200.69
16:47:52|43196.65
16:47:53|43198.77
16:47:55|43198.78
16:47:55|43198.77
16:47:56|43198.78
16:47:57|43198.78
16:47:58|43198.77
16:47:59|43198.78
16:48:00|43198.78
16:48:02|43199.42
16:48:04|43199.42
16:48:04|43199.42
16:48:06|43199.4
16:48:07|43199.4
16:48:08|43199.4
16:48:08|43199.4
16:48:10|43199.4
16:48:11|43199.42
16:48:12|43200.
16:48:13|43200.7
16:48:14|43201.06
16:48:15|43207.97
16:48:16|43208.41
16:48:17|43209.7
16:48:18|43214.02
16:48:19|43219.1
16:48:20|43221.41
16:48:21|43221.6
16:48:22|43221.6
16:48:23|43219.1
16:48:25|43208.38
16:48:25|43202.47
16:48:26|43205.37
16:48:27|43201.3
16:48:28|43202.34
16:48:29|43201.4
16:48:30|43203.3
16:48:31|43205.44
16:48:32|43205.44
16:48:33|43209.78
16:48:34|43202.76
16:48:35|43214.74
16:48:36|43219.03
16:48:37|43216.87
16:48:38|43216.87
16:48:39|43216.87
16:48:40|43212.16
16:48:41|43212.15
16:48:42|43212.15
16:48:43|43223.98
16:48:44|43223.97
16:48:46|43223.99
16:48:46|43224.36
16:48:47|43224.36
16:48:48|43224.36
16:48:50|43224.36
16:48:50|43224.36
16:48:52|43224.36
16:48:53|43224.36
16:48:53|43218.24
16:48:55|43218.24
16:48:56|43218.24
16:48:56|43218.23
16:48:58|43218.23
16:48:59|43218.49
16:49:00|43218.49
16:49:01|43218.49
16:49:01|43218.49
16:49:03|43218.23
16:49:05|43218.23
16:49:06|43217.81
16:49:07|43217.81
16:49:08|43218.23
16:49:09|43218.29
16:49:10|43218.28
16:49:11|43218.67
16:49:11|43226.26
16:49:13|43226.27
16:49:14|43218.68
16:49:15|43218.68
16:49:16|43218.68
16:49:17|43218.68
16:49:18|43218.68
16:49:19|43223.2
16:49:20|43223.2
16:49:21|43226.26
16:49:22|43226.26
16:49:23|43226.26
16:49:24|43226.26
16:49:25|43226.26
16:49:26|43221.42
16:49:27|43221.42
16:49:27|43221.41
16:49:29|43221.41
16:49:30|43224.03
16:49:31|43222.63
16:49:32|43222.64
16:49:32|43222.64
16:49:34|43222.64
16:49:35|43224.1
16:49:36|43226.23
16:49:37|43226.23
16:49:37|43224.5
16:49:39|43223.5
16:49:40|43223.5
16:49:41|43221.35
16:49:42|43221.35
16:49:43|43221.35
16:49:44|43221.35
16:49:45|43221.39
16:49:46|43221.39
16:49:47|43226.25
16:49:48|43226.34
16:49:49|43226.34
16:49:50|43226.6
16:49:51|43226.59
16:49:52|43226.59
16:49:53|43226.59
16:49:54|43226.59
16:49:55|43226.82
16:49:56|43226.82
16:49:57|43226.83
16:49:58|43232.9
16:49:59|43228.24
16:50:00|43228.24
16:50:01|43228.24
16:50:02|43228.24
16:50:03|43228.24
16:50:05|43226.39
16:50:05|43226.34
16:50:06|43226.9
16:50:07|43226.9
16:50:08|43228.94
16:50:09|43228.91
16:50:10|43228.91
16:50:11|43226.87
16:50:12|43226.87
16:50:13|43226.87
16:50:14|43226.87
16:50:15|43226.87
16:50:16|43226.87
16:50:17|43227.17
16:50:18|43227.17
16:50:19|43227.17
16:50:20|43228.56
16:50:21|43228.56
16:50:23|43230.21
16:50:23|43230.22
16:50:24|43230.22
16:50:26|43230.24
16:50:26|43230.24
16:50:28|43230.23
16:50:28|43230.23
16:50:29|43232.38
16:50:31|43232.37
16:50:31|43234.08
16:50:32|43234.09
16:50:33|43234.09
16:50:34|43235.63
16:50:36|43234.45
16:50:36|43234.45
16:50:37|43234.08
16:50:38|43221.74
16:50:39|43221.74
16:50:40|43226.05
16:50:41|43228.8
16:50:42|43228.81
16:50:43|43229.87
16:50:44|43229.93
16:50:45|43229.93
16:50:46|43229.93
16:50:48|43229.88
16:50:50|43227.34
16:50:50|43227.34
16:50:51|43229.29
16:50:52|43229.3
16:50:53|43229.29
16:50:54|43229.29
16:50:55|43229.29
16:50:56|43229.3
16:50:57|43229.3
16:50:58|43229.3
16:50:59|43229.3
16:51:00|43229.3
16:51:01|43229.3
16:51:02|43229.3
16:51:03|43229.3
16:51:05|43225.95
16:51:06|43225.96
16:51:07|43225.96
16:51:08|43225.96
16:51:09|43225.96
16:51:10|43225.96
16:51:11|43228.07
16:51:12|43228.07
16:51:13|43228.06
16:51:14|43227.15
16:51:15|43227.15
16:51:16|43227.16
16:51:17|43225.94
16:51:18|43225.92
16:51:19|43225.92
16:51:20|43225.92
16:51:21|43225.92
16:51:22|43225.93
16:51:23|43225.93
16:51:24|43225.93
16:51:25|43225.93
16:51:26|43225.91
16:51:27|43225.91
16:51:28|43225.91
16:51:29|43225.91
16:51:30|43225.91
16:51:31|43225.91
16:51:32|43225.91
16:51:33|43225.91
16:51:34|43225.91
16:51:36|43222.38
16:51:36|43222.61
16:51:37|43222.61
16:51:38|43222.6
16:51:39|43222.6
16:51:40|43222.6
16:51:41|43222.6
16:51:42|43218.33
16:51:43|43218.33
16:51:44|43218.33
16:51:45|43218.33
16:51:46|43218.33
16:51:47|43218.33
16:51:48|43218.34
16:51:49|43218.33
16:51:50|43218.32
16:51:52|43207.14
16:51:52|43201.
16:51:53|43197.36
16:51:54|43197.35
16:51:55|43197.36
16:51:56|43201.05
16:51:57|43201.05
16:51:59|43201.05
16:51:59|43201.05
16:52:00|43201.12
16:52:01|43201.12
16:52:02|43201.12
16:52:03|43201.12
16:52:06|43201.12
16:52:07|43201.55
16:52:09|43201.55
16:52:10|43201.54
16:52:11|43201.54
16:52:12|43201.55
16:52:13|43205.19
16:52:13|43205.2
16:52:15|43201.58
16:52:15|43201.58
16:52:17|43201.58
16:52:18|43199.52
16:52:19|43199.09
16:52:20|43199.09
16:52:21|43199.96
16:52:22|43199.96
16:52:23|43207.31
16:52:24|43205.42
16:52:25|43205.43
16:52:26|43205.43
16:52:27|43205.44
16:52:27|43205.4
16:52:29|43210.7
16:52:30|43210.7
16:52:31|43210.7
16:52:32|43210.7
16:52:33|43210.7
16:52:34|43207.43
16:52:35|43217.63
16:52:36|43215.13
16:52:37|43215.14
16:52:38|43215.14
16:52:39|43215.18
16:52:40|43215.18
16:52:41|43217.62
16:52:42|43217.63
16:52:43|43217.62
16:52:44|43217.62
16:52:45|43217.63
16:52:46|43217.63
16:52:47|43218.47
16:52:48|43218.47
16:52:49|43218.47
16:52:50|43218.47
16:52:51|43218.47
16:52:52|43219.78
16:52:53|43220.
16:52:54|43220.
16:52:55|43221.58
16:52:56|43221.6
16:52:57|43221.6
16:52:58|43221.59
16:52:59|43218.46
16:53:00|43218.46
16:53:01|43218.46
16:53:02|43218.47
16:53:03|43218.46
16:53:04|43217.63
16:53:05|43220.43
16:53:06|43220.43
16:53:08|43220.43
16:53:09|43217.2
16:53:10|43217.19
16:53:11|43217.19
16:53:12|43217.19
16:53:14|43217.2
16:53:14|43217.2
16:53:16|43217.19
16:53:16|43208.16
16:53:17|43208.16
16:53:19|43201.57
16:53:20|43200.43
16:53:21|43200.44
16:53:22|43200.44
16:53:23|43200.44
16:53:24|43200.43
16:53:25|43200.43
16:53:26|43200.43
16:53:27|43199.
16:53:27|43197.37
16:53:28|43197.37
16:53:30|43197.35
16:53:31|43200.44
16:53:32|43200.39
16:53:33|43200.39
16:53:34|43200.39
16:53:35|43197.36
16:53:37|43197.36
16:53:37|43197.46
16:53:38|43197.46
16:53:39|43197.45
16:53:40|43197.46
16:53:41|43197.45
16:53:42|43197.35
16:53:44|43192.01
16:53:44|43192.42
16:53:45|43192.45
16:53:46|43192.45
16:53:47|43192.46
16:53:48|43190.02
16:53:49|43190.01
16:53:50|43190.02
16:53:51|43190.02
16:53:52|43190.01
16:53:53|43190.01
16:53:54|43190.
16:53:55|43190.
16:53:56|43190.
16:53:57|43190.
16:53:58|43190.
16:53:59|43190.
16:54:00|43190.
16:54:01|43190.
16:54:02|43190.
16:54:03|43190.
16:54:04|43193.14
16:54:05|43197.44
16:54:07|43197.47
16:54:09|43197.47
16:54:10|43201.04
16:54:11|43197.44
16:54:11|43197.44
16:54:13|43197.44
16:54:14|43197.45
16:54:15|43197.45
16:54:16|43197.44
16:54:17|43197.44
16:54:19|43196.09
16:54:19|43190.
16:54:20|43190.
16:54:21|43174.11
16:54:22|43174.71
16:54:23|43174.72
16:54:24|43174.12
16:54:25|43174.12
16:54:26|43174.12
16:54:27|43174.11
16:54:28|43174.12
16:54:29|43174.12
16:54:30|43174.12
16:54:31|43174.11
16:54:32|43174.12
16:54:33|43160.86
16:54:35|43163.02
16:54:35|43163.34
16:54:36|43163.35
16:54:38|43163.34
16:54:38|43163.34
16:54:39|43168.19
16:54:40|43163.34
16:54:41|43161.96
16:54:42|43161.96
16:54:43|43163.35
16:54:44|43163.36
16:54:45|43163.36
16:54:46|43163.36
16:54:47|43163.37
16:54:48|43165.46
16:54:49|43163.38
16:54:50|43173.34
16:54:52|43173.34
16:54:52|43176.38
16:54:53|43178.28
16:54:54|43176.14
16:54:55|43175.5
16:54:56|43175.51
16:54:57|43176.14
16:54:58|43176.13
16:54:59|43176.14
16:55:00|43178.28
16:55:01|43179.45
16:55:02|43181.57
16:55:03|43181.58
16:55:04|43181.57
16:55:05|43183.43
16:55:06|43183.43
16:55:07|43183.43
16:55:09|43185.81
16:55:10|43185.86
16:55:11|43185.86
16:55:12|43185.86
16:55:14|43185.38
16:55:14|43179.48
16:55:16|43179.45
16:55:16|43179.45
16:55:18|43179.46
16:55:19|43179.45
16:55:20|43179.46
16:55:21|43179.45
16:55:22|43179.45
16:55:23|43176.97
16:55:24|43178.79
16:55:25|43180.94
16:55:26|43191.82
16:55:28|43196.68
16:55:28|43196.68
16:55:29|43200.
16:55:31|43199.99
16:55:31|43200.
16:55:32|43200.
16:55:33|43199.99
16:55:34|43200.
16:55:35|43199.99
16:55:36|43202.16
16:55:37|43205.56
16:55:38|43208.51
16:55:39|43207.21
16:55:40|43205.92
16:55:41|43205.92
16:55:43|43205.92
16:55:43|43205.92
16:55:45|43205.93
16:55:46|43205.93
16:55:48|43202.22
16:55:48|43202.22
16:55:50|43208.53
16:55:51|43208.53
16:55:51|43208.53
16:55:52|43208.53
16:55:53|43208.94
16:55:54|43209.67
16:55:55|43215.27
16:55:56|43221.42
16:55:57|43225.11
16:55:58|43228.07
16:55:59|43228.07
16:56:01|43228.07
16:56:01|43228.07
16:56:03|43228.07
16:56:04|43228.08
16:56:05|43228.08
16:56:05|43228.07
16:56:07|43228.07
16:56:07|43228.07
16:56:09|43226.54
16:56:11|43226.54
16:56:12|43226.54
16:56:13|43226.54
16:56:14|43225.01
16:56:15|43226.78
16:56:16|43226.78
16:56:17|43226.78
16:56:18|43228.65
16:56:19|43228.66
16:56:20|43228.66
16:56:21|43228.66
16:56:22|43228.66
16:56:23|43228.76
16:56:24|43239.94
16:56:25|43241.6
16:56:26|43241.62
16:56:27|43244.26
16:56:28|43251.6
16:56:29|43252.28
16:56:30|43252.28
16:56:31|43252.28
16:56:32|43252.29
16:56:33|43254.11
16:56:34|43254.59
16:56:36|43263.1
16:56:36|43261.57
16:56:37|43265.22
16:56:39|43265.29
16:56:39|43261.57
16:56:40|43261.56
16:56:42|43261.56
16:56:42|43260.78
16:56:43|43260.78
16:56:44|43260.78
16:56:45|43261.22
16:56:47|43265.31
16:56:47|43264.27
16:56:48|43264.27
16:56:49|43264.29
16:56:50|43264.28
16:56:52|43261.09
16:56:53|43261.08
16:56:53|43263.27
16:56:54|43263.27
16:56:55|43264.28
16:56:56|43263.29
16:56:57|43264.19
16:56:58|43263.28
16:56:59|43263.26
16:57:00|43263.26
16:57:01|43270.
16:57:03|43276.18
16:57:03|43276.43
16:57:04|43276.71
16:57:06|43277.19
16:57:06|43294.13
16:57:07|43294.14
16:57:08|43294.1
16:57:09|43291.63
16:57:11|43291.65
16:57:11|43299.
16:57:13|43299.99
16:57:15|43299.27
16:57:15|43300.
16:57:17|43297.85
16:57:17|43291.95
16:57:19|43291.95
16:57:19|43296.48
16:57:21|43295.55
16:57:21|43295.54
16:57:22|43295.55
16:57:24|43295.54
16:57:24|43295.54
16:57:25|43295.54
16:57:26|43291.46
16:57:27|43278.81
16:57:28|43261.1
16:57:30|43259.28
16:57:33|43244.92
16:57:34|43245.37
16:57:35|43240.01
16:57:36|43240.28
16:57:37|43240.28
16:57:38|43240.28
16:57:39|43244.88
16:57:40|43244.88
16:57:41|43244.89
16:57:42|43244.88
16:57:43|43244.89
16:57:44|43245.8
16:57:45|43251.26
16:57:46|43254.04
16:57:47|43256.95
16:57:49|43256.95
16:57:49|43256.95
16:57:51|43260.24
16:57:51|43263.14
16:57:53|43256.94
16:57:53|43256.94
16:57:54|43256.94
16:57:55|43256.94
16:57:57|43256.94
16:57:58|43256.94
16:57:58|43256.93
16:57:59|43256.93
16:58:00|43256.93
16:58:01|43254.77
16:58:02|43253.55
16:58:04|43253.55
16:58:04|43253.55
16:58:05|43253.55
16:58:06|43253.55
16:58:07|43252.92
16:58:09|43252.92
16:58:09|43252.92
16:58:10|43252.91
16:58:12|43252.91
16:58:13|43248.69
16:58:14|43248.59
16:58:16|43247.62
16:58:17|43249.11
16:58:18|43249.54
16:58:19|43249.97
16:58:20|43252.9
16:58:21|43252.9
16:58:21|43253.34
16:58:23|43253.34
16:58:24|43253.55
16:58:25|43253.56
16:58:26|43253.55
16:58:27|43253.55
16:58:28|43253.55
16:58:29|43253.56
16:58:30|43253.56
16:58:31|43253.55
16:58:32|43253.55
16:58:33|43253.56
16:58:34|43253.56
16:58:35|43253.55
16:58:36|43253.55
16:58:37|43256.41
16:58:38|43256.41
16:58:39|43256.42
16:58:40|43256.41
16:58:41|43256.41
16:58:42|43256.42
16:58:43|43256.42
16:58:44|43256.42
16:58:45|43256.41
16:58:46|43256.42
16:58:47|43256.42
16:58:48|43256.41
16:58:50|43256.41
16:58:50|43256.41
16:58:51|43256.42
16:58:52|43256.42
16:58:53|43256.42
16:58:54|43256.42
16:58:55|43256.41
16:58:56|43256.41
16:58:57|43257.81
16:58:58|43264.99
16:58:59|43265.89
16:59:00|43270.
16:59:01|43270.
16:59:02|43270.01
16:59:03|43265.99
16:59:05|43266.
16:59:05|43266.
16:59:06|43268.09
16:59:07|43268.09
16:59:09|43268.09
16:59:09|43268.08
16:59:10|43266.03
16:59:11|43268.07
16:59:12|43268.06
16:59:14|43268.06
16:59:15|43288.07
16:59:17|43288.07
16:59:17|43270.21
16:59:19|43272.38
16:59:20|43272.19
16:59:21|43274.32
16:59:22|43274.28
16:59:24|43273.6
16:59:24|43272.39
16:59:25|43272.4
16:59:27|43272.39
16:59:28|43272.39
16:59:28|43272.39
16:59:29|43272.39
16:59:31|43272.39
16:59:32|43274.06
16:59:33|43272.74
16:59:34|43272.74
16:59:35|43272.74
16:59:36|43268.08
16:59:37|43268.09
16:59:38|43268.08
16:59:39|43268.08
16:59:40|43268.08
16:59:41|43265.89
16:59:42|43257.82
16:59:43|43257.82
16:59:44|43248.9
16:59:45|43248.58
16:59:46|43248.38
16:59:48|43248.38
16:59:48|43248.38
16:59:49|43248.37
16:59:50|43248.38
16:59:51|43248.38
16:59:52|43248.58
16:59:53|43248.58
16:59:54|43248.57
16:59:55|43248.58
16:59:56|43248.58
16:59:57|43248.58
16:59:58|43248.05
16:59:59|43248.05
17:00:00|43243.25
17:00:01|43243.25
17:00:02|43243.26
17:00:04|43246.41
17:00:04|43246.4
17:00:07|43257.23
17:00:07|43260.08
17:00:08|43267.18
17:00:09|43267.18
17:00:10|43267.19
17:00:11|43267.18
17:00:12|43267.18
17:00:13|43267.18
17:00:14|43270.
17:00:16|43270.
17:00:17|43270.
17:00:18|43270.01
17:00:19|43270.01
17:00:19|43270.02
17:00:20|43270.03
17:00:21|43278.59
17:00:23|43280.6
17:00:24|43280.6
17:00:25|43280.6
17:00:26|43280.6
17:00:27|43280.6
17:00:28|43280.61
17:00:29|43275.4
17:00:30|43275.4
17:00:31|43275.4
17:00:32|43275.41
17:00:33|43275.41
17:00:34|43275.41
17:00:35|43275.41
17:00:37|43270.06
17:00:37|43270.03
17:00:38|43268.86
17:00:39|43267.17
17:00:40|43267.17
17:00:41|43274.11
17:00:42|43272.44
17:00:43|43272.44
17:00:44|43272.44
17:00:45|43274.6
17:00:46|43274.6
17:00:47|43276.66
17:00:48|43276.65
17:00:49|43276.65
17:00:50|43272.45
17:00:51|43272.45
17:00:52|43272.44
17:00:53|43272.45
17:00:54|43274.08
17:00:55|43272.45
17:00:56|43272.45
17:00:57|43272.46
17:00:58|43272.44
17:00:59|43272.44
17:01:00|43272.45
17:01:01|43272.45
17:01:02|43272.44
17:01:03|43272.45
17:01:04|43272.44
17:01:05|43272.45
17:01:06|43272.44
17:01:07|43272.44
17:01:08|43272.43
17:01:09|43271.68
17:01:11|43268.88
17:01:11|43262.16
17:01:12|43262.44
17:01:14|43264.59
17:01:15|43264.76
17:01:16|43264.59
17:01:18|43264.58
17:01:18|43264.58
17:01:19|43264.59
17:01:20|43264.59
17:01:22|43264.58
17:01:22|43264.58
17:01:24|43264.58
17:01:24|43264.59
17:01:25|43264.59
17:01:27|43264.55
17:01:27|43264.55
17:01:29|43264.36
17:01:30|43264.37
17:01:31|43264.37
17:01:31|43264.37
17:01:33|43264.36
17:01:33|43264.36
17:01:34|43260.01
17:01:35|43260.
17:01:36|43260.
17:01:38|43260.
17:01:38|43260.
17:01:39|43260.
17:01:41|43264.37
17:01:41|43264.37
17:01:43|43264.37
17:01:43|43264.57
17:01:45|43264.57
17:01:46|43264.57
17:01:46|43264.96
17:01:48|43264.96
17:01:48|43264.57
17:01:49|43260.01
17:01:50|43260.01
17:01:51|43260.01
17:01:52|43256.55
17:01:53|43256.55
17:01:55|43256.55
17:01:55|43256.54
17:01:56|43256.54
17:01:57|43256.54
17:01:58|43256.54
17:01:59|43256.54
17:02:01|43256.55
17:02:02|43256.56
17:02:02|43256.56
17:02:04|43256.56
17:02:05|43258.67
17:02:05|43258.67
17:02:07|43258.67
17:02:08|43258.67
17:02:09|43258.67
17:02:10|43263.97
17:02:10|43262.39
17:02:11|43262.39
17:02:13|43262.38
17:02:13|43262.08
17:02:15|43262.08
17:02:16|43261.99
17:02:17|43261.99
17:02:19|43261.95
17:02:20|43263.99
17:02:21|43270.21
17:02:22|43270.21
17:02:22|43270.21
17:02:23|43275.4
17:02:25|43275.39
17:02:26|43275.37
17:02:27|43274.96
17:02:28|43271.12
17:02:29|43271.12
17:02:30|43269.93
17:02:31|43269.92
17:02:32|43269.92
17:02:33|43269.92
17:02:34|43269.92
17:02:35|43272.21
17:02:36|43272.21
17:02:37|43272.21
17:02:38|43274.35
17:02:39|43274.36
17:02:40|43274.36
17:02:41|43274.36
17:02:42|43274.36
17:02:43|43275.37
17:02:44|43275.36
17:02:45|43275.37
17:02:46|43275.4
17:02:47|43275.4
17:02:48|43275.84
17:02:49|43276.28
17:02:50|43276.28
17:02:51|43276.28
17:02:52|43276.27
17:02:53|43276.27
17:02:54|43276.27
17:02:55|43281.79
17:02:56|43281.78
17:02:57|43281.78
17:02:58|43281.78
17:02:59|43281.78
17:03:00|43287.43
17:03:01|43287.44
17:03:02|43287.44
17:03:03|43289.59
17:03:04|43291.75
17:03:05|43290.41
17:03:07|43290.41
17:03:07|43290.41
17:03:09|43291.53
17:03:09|43291.53
17:03:10|43291.53
17:03:12|43291.53
17:03:13|43291.53
17:03:14|43291.53
17:03:15|43291.54
17:03:16|43291.54
17:03:18|43291.63
17:03:19|43291.63
17:03:20|43291.63
17:03:21|43291.85
17:03:22|43291.84
17:03:23|43291.84
17:03:24|43282.6
17:03:25|43282.61
17:03:27|43282.6
17:03:27|43282.6
17:03:28|43282.6
17:03:29|43282.6
17:03:31|43276.26
17:03:32|43272.1
17:03:33|43272.1
17:03:34|43269.85
17:03:35|43257.96
17:03:36|43248.58
17:03:37|43236.8
17:03:38|43240.06
17:03:38|43238.69
17:03:40|43238.25
17:03:41|43240.04
17:03:42|43240.03
17:03:43|43240.03
17:03:44|43249.26
17:03:45|43249.26
17:03:46|43249.25
17:03:47|43249.26
17:03:48|43249.25
17:03:49|43249.25
17:03:50|43243.17
17:03:51|43240.07
17:03:52|43240.06
17:03:54|43240.06
17:03:54|43240.06
17:03:55|43240.06
17:03:56|43240.06
17:03:57|43240.06
17:03:58|43242.22
17:03:59|43242.22
17:04:00|43242.22
17:04:01|43242.22
17:04:02|43244.24
17:04:03|43244.25
17:04:04|43244.25
17:04:05|43244.25
17:04:07|43244.25
17:04:07|43244.24
17:04:08|43242.21
17:04:09|43237.28
17:04:10|43237.28
17:04:11|43237.27
17:04:12|43236.9
17:04:13|43236.9
17:04:14|43235.61
17:04:16|43236.03
17:04:16|43239.93
17:04:18|43249.24
17:04:19|43253.9
17:04:20|43253.91
17:04:21|43253.91
17:04:22|43253.9
17:04:23|43253.9
17:04:24|43253.91
17:04:26|43253.9
17:04:27|43253.82
17:04:28|43253.82
17:04:29|43252.35
17:04:30|43252.33
17:04:31|43252.33
17:04:32|43252.34
17:04:33|43255.93
17:04:35|43264.12
17:04:35|43264.11
17:04:36|43266.62
17:04:37|43275.33
17:04:38|43275.32
17:04:39|43277.89
17:04:40|43294.4
17:04:41|43290.2
17:04:42|43294.41
17:04:43|43294.4
17:04:44|43294.39
17:04:45|43292.41
17:04:46|43292.41
17:04:47|43292.39
17:04:48|43292.4
17:04:49|43294.41
17:04:50|43294.4
17:04:51|43294.38
17:04:52|43294.39
17:04:53|43294.38
17:04:54|43294.38
17:04:55|43289.38
17:04:57|43289.17
17:04:57|43289.17
17:04:58|43289.17
17:04:59|43289.17
17:05:00|43289.17
17:05:01|43281.67
17:05:03|43282.6
17:05:04|43288.76
17:05:05|43288.76
17:05:06|43289.19
17:05:07|43288.44
17:05:08|43299.
17:05:09|43299.
17:05:11|43299.27
17:05:11|43299.02
17:05:12|43299.02
17:05:13|43299.
17:05:14|43299.
17:05:15|43298.99
17:05:16|43299.
17:05:17|43299.
17:05:19|43298.99
17:05:20|43299.98
17:05:22|43299.99
17:05:23|43299.99
17:05:23|43312.7
17:05:24|43313.26
17:05:26|43313.26
17:05:27|43313.26
17:05:29|43314.16
17:05:31|43314.16
17:05:31|43314.16
17:05:32|43314.16
17:05:33|43314.16
17:05:34|43314.16
17:05:35|43314.16
17:05:36|43315.26
17:05:38|43303.18
17:05:38|43303.18
17:05:40|43299.
17:05:40|43290.76
17:05:41|43290.76
17:05:42|43290.76
17:05:43|43290.76
17:05:45|43290.76
17:05:45|43290.76
17:05:46|43290.76
17:05:48|43292.9
17:05:48|43294.05
17:05:49|43292.91
17:05:50|43292.91
17:05:52|43285.44
17:05:53|43283.29
17:05:54|43283.3
17:05:54|43283.3
17:05:56|43283.3
17:05:57|43283.29
17:05:58|43283.29
17:05:59|43280.18
17:06:00|43280.18
17:06:01|43283.55
17:06:02|43284.21
17:06:03|43284.3
17:06:04|43286.76
17:06:04|43278.98
17:06:06|43278.29
17:06:07|43278.37
17:06:08|43275.
17:06:09|43264.12
17:06:10|43264.12
17:06:11|43264.12
17:06:13|43266.17
17:06:13|43266.17
17:06:14|43264.12
17:06:16|43264.12
17:06:16|43264.13
17:06:17|43264.12
17:06:18|43264.13
17:06:19|43264.12
17:06:21|43266.05
17:06:22|43266.05
17:06:23|43266.05
17:06:24|43264.15
17:06:25|43266.06
17:06:26|43266.17
17:06:27|43266.17
17:06:28|43266.17
17:06:29|43274.67
17:06:30|43274.67
17:06:31|43273.16
17:06:32|43273.16
17:06:33|43274.68
17:06:34|43274.68
17:06:35|43274.68
17:06:36|43276.34
17:06:37|43274.26
17:06:38|43270.
17:06:39|43272.87
17:06:40|43272.87
17:06:41|43272.87
17:06:42|43270.73
17:06:43|43267.67
17:06:44|43267.67
17:06:45|43267.68
17:06:46|43264.12
17:06:47|43264.12
17:06:48|43264.12
17:06:49|43264.13
17:06:50|43268.1
17:06:51|43268.1
17:06:52|43266.19
17:06:53|43266.19
17:06:54|43266.19
17:06:55|43268.1
17:06:57|43270.19
17:06:57|43272.35
17:06:59|43273.9
17:07:00|43273.9
17:07:01|43273.9
17:07:02|43273.9
17:07:03|43273.9
17:07:04|43273.9
17:07:05|43270.22
17:07:06|43270.22
17:07:07|43270.23
17:07:09|43270.23
17:07:09|43270.23
17:07:11|43247.93
17:07:11|43245.21
17:07:13|43251.94
17:07:14|43251.94
17:07:15|43251.94
17:07:15|43251.94
17:07:17|43249.58
17:07:18|43245.69
17:07:18|43245.69
17:07:19|43245.69
17:07:21|43245.69
17:07:23|43245.2
17:07:23|43245.21
17:07:24|43245.21
17:07:26|43241.5
17:07:27|43241.5
17:07:27|43241.5
17:07:28|43241.5
17:07:30|43241.51
17:07:31|43241.51
17:07:33|43241.5
17:07:33|43241.5
17:07:34|43241.51
17:07:35|43245.39
17:07:36|43245.37
17:07:38|43245.37
17:07:38|43244.54
17:07:39|43244.54
17:07:40|43244.55
17:07:42|43244.55
17:07:43|43244.55
17:07:43|43244.54
17:07:44|43244.55
17:07:46|43244.54
17:07:46|43244.55
17:07:48|43244.55
17:07:48|43244.55
17:07:50|43244.55
17:07:51|43244.55
17:07:52|43244.55
17:07:52|43244.54
17:07:53|43244.54
17:07:54|43246.87
17:07:55|43246.87
17:07:56|43246.87
17:07:57|43246.87
17:07:59|43246.87
17:08:00|43246.87
17:08:00|43252.89
17:08:02|43269.94
17:08:03|43269.94
17:08:05|43269.94
17:08:05|43269.93
17:08:06|43269.93
17:08:07|43269.93
17:08:08|43269.93
17:08:09|43269.95
17:08:10|43269.95
17:08:11|43269.95
17:08:12|43269.94
17:08:13|43269.96
17:08:15|43269.95
17:08:16|43269.95
17:08:16|43270.2
17:08:18|43270.2
17:08:19|43270.19
17:08:20|43270.19
17:08:21|43269.5
17:08:22|43261.43
17:08:24|43261.56
17:08:24|43259.39
17:08:25|43257.22
17:08:27|43257.23
17:08:28|43257.23
17:08:28|43257.22
17:08:29|43257.23
17:08:30|43257.23
17:08:32|43257.23
17:08:32|43257.26
17:08:34|43259.79
17:08:35|43259.79
17:08:36|43259.79
17:08:37|43259.79
17:08:38|43259.79
17:08:39|43259.8
17:08:40|43259.8
17:08:42|43259.79
17:08:42|43259.79
17:08:43|43259.79
17:08:44|43259.79
17:08:45|43259.79
17:08:46|43259.8
17:08:47|43259.79
17:08:48|43259.79
17:08:50|43259.79
17:08:51|43259.79
17:08:52|43259.8
17:08:53|43259.8
17:08:54|43259.79
17:08:55|43259.79
17:08:56|43259.8
17:08:57|43259.8
17:08:58|43267.76
17:08:59|43270.21
17:09:00|43271.62
17:09:01|43275.
17:09:02|43280.94
17:09:03|43281.86
17:09:04|43281.86
17:09:05|43281.86
17:09:06|43281.85
17:09:07|43281.85
17:09:08|43281.85
17:09:09|43280.94
17:09:10|43280.94
17:09:11|43280.94
17:09:12|43277.45
17:09:12|43276.53
17:09:14|43275.48
17:09:14|43275.47
17:09:16|43275.47
17:09:16|43275.47
17:09:17|43275.47
17:09:19|43275.47
17:09:20|43266.79
17:09:20|43266.79
17:09:22|43274.99
17:09:23|43274.99
17:09:24|43274.99
17:09:26|43274.99
17:09:27|43274.99
17:09:28|43274.41
17:09:29|43274.41
17:09:30|43274.99
17:09:31|43274.98
17:09:32|43274.4
17:09:33|43274.4
17:09:34|43274.4
17:09:35|43274.41
17:09:36|43274.41
17:09:37|43274.41
17:09:38|43274.4
17:09:39|43274.4
17:09:40|43274.49
17:09:41|43274.5
17:09:42|43274.49
17:09:43|43274.49
17:09:44|43274.4
17:09:45|43274.39
17:09:46|43274.39
17:09:47|43259.8
17:09:48|43259.8
17:09:49|43259.79
17:09:50|43259.79
17:09:51|43259.79
17:09:52|43259.78
17:09:53|43257.5
17:09:54|43257.5
17:09:55|43257.23
17:09:56|43257.23
17:09:57|43258.18
17:09:58|43259.8
17:09:59|43259.8
17:10:00|43267.18
17:10:01|43267.18
17:10:02|43267.18
17:10:03|43268.15
17:10:04|43268.15
17:10:05|43268.15
17:10:06|43268.15
17:10:07|43268.15
17:10:08|43268.16
17:10:09|43268.16
17:10:10|43268.16
17:10:11|43268.16
17:10:12|43268.16
17:10:13|43268.16
17:10:14|43268.4
17:10:15|43270.54
17:10:16|43273.84
17:10:17|43278.48
17:10:18|43278.49
17:10:19|43278.49
17:10:20|43278.48
17:10:21|43278.48
17:10:22|43278.48
17:10:23|43278.49
17:10:25|43278.49
17:10:26|43279.04
17:10:27|43279.04
17:10:29|43279.03
17:10:29|43279.04
17:10:30|43279.04
17:10:31|43279.04
17:10:33|43279.04
17:10:34|43279.03
17:10:35|43279.03
17:10:36|43278.06
17:10:37|43278.06
17:10:38|43270.53
17:10:39|43270.53
17:10:41|43270.47
17:10:42|43270.47
17:10:43|43270.47
17:10:44|43270.47
17:10:44|43270.47
17:10:46|43270.47
17:10:48|43270.47
17:10:48|43270.47
17:10:49|43270.47
17:10:50|43274.51
17:10:51|43276.63
17:10:52|43276.63
17:10:53|43276.63
17:10:54|43276.63
17:10:55|43276.63
17:10:56|43276.63
17:10:57|43276.64
17:10:59|43276.63
17:10:59|43276.63
17:11:00|43268.15
17:11:02|43268.15
17:11:02|43268.15
17:11:03|43268.15
17:11:05|43268.15
17:11:06|43268.15
17:11:07|43268.15
17:11:08|43268.15
17:11:08|43268.15
17:11:09|43268.15
17:11:11|43268.12
17:11:12|43270.91
17:11:12|43270.91
17:11:14|43270.91
17:11:14|43270.91
17:11:16|43270.91
17:11:17|43270.91
17:11:18|43270.91
17:11:19|43270.9
17:11:20|43270.9
17:11:21|43270.87
17:11:22|43270.87
17:11:23|43270.86
17:11:24|43270.87
17:11:26|43268.
17:11:27|43265.88
17:11:28|43265.88
17:11:29|43263.23
17:11:30|43263.24
17:11:31|43263.24
17:11:32|43263.24
17:11:33|43263.24
17:11:34|43263.23
17:11:35|43263.24
17:11:37|43265.54
17:11:37|43271.32
17:11:38|43271.32
17:11:40|43274.52
17:11:41|43274.51
17:11:41|43274.51
17:11:42|43278.85
17:11:44|43280.04
17:11:44|43280.04
17:11:45|43280.04
17:11:46|43280.04
17:11:47|43280.03
17:11:49|43279.61
17:11:49|43279.04
17:11:50|43275.
17:11:51|43274.52
17:11:52|43274.52
17:11:54|43274.52
17:11:54|43274.52
17:11:56|43274.52
17:11:57|43274.52
17:11:58|43274.52
17:11:59|43274.52
17:12:00|43274.53
17:12:01|43274.52
17:12:02|43274.52
17:12:03|43274.52
17:12:04|43274.52
17:12:05|43274.52
17:12:06|43274.52
17:12:07|43274.52
17:12:08|43274.52
17:12:09|43274.52
17:12:10|43274.52
17:12:11|43274.52
17:12:12|43274.53
17:12:13|43274.55
17:12:14|43274.55
17:12:15|43274.55
17:12:17|43274.56
17:12:17|43274.56
17:12:18|43274.97
17:12:19|43277.14
17:12:20|43277.14
17:12:21|43277.14
17:12:22|43274.53
17:12:23|43274.53
17:12:24|43274.52
17:12:26|43274.53
17:12:26|43274.53
17:12:28|43274.52
17:12:30|43274.52
17:12:30|43274.52
17:12:32|43274.53
17:12:32|43274.53
17:12:34|43277.49
17:12:35|43277.48
17:12:36|43277.48
17:12:37|43277.48
17:12:38|43277.48
17:12:39|43277.48
17:12:40|43277.48
17:12:41|43277.92
17:12:42|43277.92
17:12:43|43281.63
17:12:44|43281.62
17:12:45|43281.63
17:12:46|43281.63
17:12:52|43281.63
17:12:53|43281.63
17:12:54|43281.62
17:12:54|43281.63
17:12:56|43281.63
17:12:56|43281.63
17:12:57|43281.63
17:12:58|43281.86
17:13:00|43274.52
17:13:01|43274.53
17:13:02|43274.53
17:13:02|43274.53
17:13:04|43274.53
17:13:05|43274.53
17:13:05|43274.53
17:13:06|43274.52
17:13:08|43274.52
17:13:09|43274.52
17:13:10|43274.52
17:13:10|43274.52
17:13:12|43274.53
17:13:12|43274.53
17:13:13|43274.53
17:13:14|43274.53
17:13:16|43274.53
17:13:16|43274.53
17:13:17|43274.93
17:13:18|43274.53
17:13:20|43274.53
17:13:20|43274.53
17:13:21|43274.53
17:13:23|43274.53
17:13:23|43274.52
17:13:24|43274.52
17:13:25|43274.53
17:13:27|43274.52
17:13:29|43274.52
17:13:29|43274.52
17:13:31|43274.52
17:13:32|43274.52
17:13:33|43274.52
17:13:33|43274.52
17:13:35|43274.52
17:13:36|43274.53
17:13:37|43274.52
17:13:38|43274.52
17:13:39|43274.53
17:13:40|43274.52
17:13:41|43274.52
17:13:42|43274.52
17:13:43|43274.52
17:13:44|43274.52
17:13:45|43274.52
17:13:46|43274.52
17:13:47|43274.52
17:13:48|43274.53
17:13:49|43274.95
17:13:50|43274.95
17:13:51|43274.61
17:13:52|43274.52
17:13:53|43274.52
17:13:54|43274.51
17:13:55|43274.1
17:13:56|43274.09
17:13:57|43274.09
17:13:58|43261.48
17:13:59|43261.48
17:14:00|43261.47
17:14:01|43261.47
17:14:02|43261.48
17:14:04|43261.48
17:14:04|43261.48
17:14:06|43261.47
17:14:06|43261.05
17:14:07|43261.04
17:14:08|43261.05
17:14:09|43261.05
17:14:10|43261.05
17:14:12|43261.91
17:14:12|43268.38
17:14:13|43268.37
17:14:14|43271.18
17:14:15|43271.18
17:14:16|43271.19
17:14:17|43271.19
17:14:18|43271.18
17:14:19|43271.18
17:14:20|43271.19
17:14:21|43267.96
17:14:22|43267.96
17:14:23|43267.96
17:14:24|43274.19
17:14:25|43274.19
17:14:26|43273.76
17:14:30|43273.76
17:14:31|43273.77
17:14:32|43273.77
17:14:34|43273.77
17:14:35|43273.77
17:14:35|43274.52
17:14:37|43279.45
17:14:38|43279.45
17:14:39|43279.44
17:14:40|43279.44
17:14:41|43280.
17:14:42|43283.18
17:14:43|43286.63
17:14:44|43288.22
17:14:45|43291.55
17:14:46|43291.58
17:14:47|43291.59
17:14:48|43291.59
17:14:49|43291.59
17:14:50|43291.58
17:14:51|43291.58
17:14:52|43291.58
17:14:53|43291.59
17:14:54|43291.59
17:14:55|43291.59
17:14:56|43291.58
17:14:57|43291.59
17:14:58|43291.59
17:14:59|43291.59
17:15:00|43291.61
17:15:01|43292.02
17:15:02|43292.02
17:15:03|43292.02
17:15:04|43292.01
17:15:06|43292.02
17:15:06|43292.02
17:15:07|43292.02
17:15:09|43291.59
17:15:09|43291.59
17:15:10|43292.03
17:15:11|43292.03
17:15:12|43292.04
17:15:13|43292.04
17:15:14|43292.04
17:15:15|43292.04
17:15:16|43292.04
17:15:17|43292.03
17:15:18|43292.03
17:15:19|43292.03
17:15:20|43292.03
17:15:21|43294.81
17:15:22|43294.81
17:15:23|43294.81
17:15:24|43294.8
17:15:25|43294.81
17:15:26|43294.81
17:15:27|43294.81
17:15:29|43294.81
17:15:29|43294.81
17:15:31|43294.81
17:15:32|43294.82
17:15:33|43294.81
17:15:34|43294.81
17:15:35|43294.82
17:15:36|43294.82
17:15:38|43281.85
17:15:38|43280.76
17:15:39|43276.93
17:15:40|43276.93
17:15:41|43276.93
17:15:43|43276.92
17:15:43|43276.92
17:15:44|43276.93
17:15:45|43274.52
17:15:46|43270.03
17:15:47|43270.03
17:15:48|43270.03
17:15:49|43270.
17:15:50|43269.93
17:15:51|43269.93
17:15:52|43269.2
17:15:53|43265.01
17:15:54|43265.87
17:15:55|43265.87
17:15:56|43269.91
17:15:57|43269.91
17:15:58|43269.91
17:15:59|43265.45
17:16:00|43265.46
17:16:01|43265.46
17:16:02|43265.46
17:16:03|43266.32
17:16:04|43266.32
17:16:05|43266.32
17:16:06|43266.33
17:16:07|43266.33
17:16:08|43266.33
17:16:09|43266.33
17:16:10|43270.18
17:16:11|43270.18
17:16:12|43270.18
17:16:13|43270.19
17:16:14|43270.18
17:16:15|43269.46
17:16:16|43269.46
17:16:17|43269.46
17:16:18|43269.46
17:16:19|43269.46
17:16:20|43266.81
17:16:21|43266.81
17:16:22|43266.81
17:16:23|43266.81
17:16:24|43266.81
17:16:25|43266.81
17:16:26|43266.81
17:16:27|43267.14
17:16:29|43267.34
17:16:30|43266.87
17:16:31|43266.87
17:16:33|43266.87
17:16:33|43266.87
17:16:35|43262.51
17:16:36|43262.51
17:16:37|43262.51
17:16:38|43262.51
17:16:39|43262.5
17:16:40|43260.01
17:16:41|43260.01
17:16:42|43260.
17:16:43|43260.01
17:16:44|43257.52
17:16:45|43257.51
17:16:46|43257.51
17:16:47|43257.51
17:16:48|43257.52
17:16:49|43256.13
17:16:50|43256.13
17:16:51|43253.79
17:16:52|43253.79
17:16:53|43253.79
17:16:54|43253.78
17:16:55|43253.21
17:16:56|43252.9
17:16:57|43252.9
17:16:58|43252.9
17:17:00|43252.9
17:17:01|43252.9
17:17:01|43252.9
17:17:02|43252.9
17:17:03|43252.9
17:17:05|43256.13
17:17:05|43262.8
17:17:07|43265.
17:17:08|43265.
17:17:08|43265.
17:17:09|43264.99
17:17:10|43264.99
17:17:11|43265.
17:17:12|43264.99
17:17:13|43264.99
17:17:17|43265.
17:17:17|43263.45
17:17:18|43263.45
17:17:19|43263.45
17:17:20|43265.79
17:17:21|43265.85
17:17:23|43275.12
17:17:24|43275.12
17:17:24|43275.12
17:17:26|43275.12
17:17:26|43280.94
17:17:27|43279.17
17:17:29|43279.17
17:17:30|43280.92
17:17:31|43280.91
17:17:33|43280.91
17:17:34|43280.92
17:17:35|43280.92
17:17:36|43280.91
17:17:37|43280.91
17:17:38|43280.91
17:17:39|43280.91
17:17:40|43280.91
17:17:42|43280.91
17:17:42|43279.95
17:17:43|43279.95
17:17:45|43279.95
17:17:46|43279.16
17:17:47|43279.16
17:17:48|43279.16
17:17:49|43279.16
17:17:50|43279.16
17:17:50|43279.16
17:17:52|43279.15
17:17:53|43275.13
17:17:54|43275.13
17:17:55|43275.13
17:17:56|43275.13
17:17:57|43275.14
17:17:58|43275.14
17:17:58|43275.14
17:18:00|43275.14
17:18:01|43275.14
17:18:01|43275.14
17:18:03|43275.14
17:18:03|43275.13
17:18:05|43275.13
17:18:06|43275.12
17:18:07|43272.97
17:18:08|43272.98
17:18:09|43272.98
17:18:09|43272.98
17:18:11|43272.98
17:18:12|43272.98
17:18:13|43272.98
17:18:14|43272.98
17:18:15|43274.46
17:18:16|43274.46
17:18:17|43274.45
17:18:17|43274.45
17:18:19|43274.46
17:18:20|43274.46
17:18:20|43274.46
17:18:22|43274.46
17:18:23|43274.45
17:18:24|43274.45
17:18:25|43274.45
17:18:26|43274.45
17:18:27|43274.45
17:18:28|43274.45
17:18:29|43274.45
17:18:30|43274.45
17:18:30|43274.42
17:18:32|43274.41
17:18:34|43272.95
17:18:35|43272.31
17:18:35|43261.62
17:18:37|43261.62
17:18:38|43269.52
17:18:39|43269.52
17:18:40|43269.52
17:18:41|43269.52
17:18:42|43269.53
17:18:43|43269.53
17:18:44|43265.87
17:18:46|43266.92
17:18:47|43266.92
17:18:48|43267.36
17:18:49|43267.36
17:18:50|43267.36
17:18:51|43267.36
17:18:52|43267.37
17:18:53|43267.36
17:18:54|43267.36
17:18:56|43267.36
17:18:57|43269.51
17:18:58|43269.52
17:18:59|43269.52
17:19:00|43269.52
17:19:01|43269.52
17:19:02|43269.52
17:19:03|43269.52
17:19:04|43269.51
17:19:05|43269.52
17:19:06|43269.88
17:19:07|43269.88
17:19:08|43269.88
17:19:09|43269.88
17:19:10|43269.88
17:19:11|43269.88
17:19:11|43270.
17:19:12|43272.8
17:19:14|43272.77
17:19:15|43267.37
17:19:16|43269.51
17:19:17|43269.14
17:19:18|43267.39
17:19:19|43272.74
17:19:20|43271.63
17:19:21|43271.63
17:19:22|43271.64
17:19:23|43271.64
17:19:24|43271.63
17:19:25|43271.64
17:19:26|43271.64
17:19:27|43271.64
17:19:28|43271.64
17:19:29|43271.64
17:19:30|43274.51
17:19:31|43275.
17:19:32|43275.
17:19:33|43275.
17:19:35|43275.65
17:19:35|43275.65
17:19:36|43278.84
17:19:38|43278.85
17:19:38|43278.84
17:19:40|43278.84
17:19:40|43278.85
17:19:42|43278.84
17:19:43|43279.99
17:19:44|43279.96
17:19:45|43279.95
17:19:46|43279.96
17:19:46|43278.85
17:19:48|43278.85
17:19:49|43278.85
17:19:50|43278.85
17:19:51|43278.86
17:19:52|43278.85
17:19:53|43278.85
17:19:54|43278.85
17:19:55|43278.85
17:19:56|43278.85
17:19:57|43278.86
17:19:58|43278.86
17:19:59|43278.86
17:20:01|43273.78
17:20:01|43274.52
17:20:02|43274.52
17:20:04|43274.52
17:20:05|43273.42
17:20:06|43273.42
17:20:06|43273.42
17:20:07|43273.42
17:20:10|43273.43
17:20:10|43273.43
17:20:11|43273.43
17:20:12|43273.43
17:20:13|43273.43
17:20:14|43273.43
17:20:15|43271.63
17:20:16|43271.63
17:20:17|43271.64
17:20:18|43271.64
17:20:19|43271.64
17:20:20|43271.64
17:20:21|43271.64
17:20:22|43273.39
17:20:23|43273.39
17:20:24|43273.39
17:20:25|43273.39
17:20:26|43273.39
17:20:27|43273.39
17:20:28|43273.39
17:20:29|43273.39
17:20:30|43273.39
17:20:31|43273.4
17:20:32|43273.4
17:20:34|43273.42
17:20:35|43273.42
17:20:36|43273.85
17:20:38|43273.85
17:20:39|43274.29
17:20:40|43274.29
17:20:41|43274.29
17:20:42|43279.
17:20:43|43279.
17:20:44|43278.99
17:20:46|43281.63
17:20:46|43284.66
17:20:47|43284.82
17:20:48|43284.82
17:20:49|43284.82
17:20:50|43284.82
17:20:51|43285.
17:20:52|43285.
17:20:53|43285.
17:20:54|43286.39
17:20:56|43286.38
17:20:56|43286.62
17:20:58|43286.62
17:20:58|43286.63
17:20:59|43287.5
17:21:01|43287.5
17:21:01|43287.93
17:21:03|43287.92
17:21:03|43287.92
17:21:04|43287.92
17:21:05|43287.93
17:21:07|43287.93
17:21:07|43287.93
17:21:09|43287.93
17:21:10|43287.93
17:21:10|43287.93
17:21:11|43287.92
17:21:12|43285.36
17:21:13|43285.36
17:21:15|43283.18
17:21:16|43283.18
17:21:17|43283.18
17:21:17|43283.18
17:21:19|43283.17
17:21:20|43280.6
17:21:20|43279.51
17:21:22|43279.5
17:21:23|43279.51
17:21:24|43279.51
17:21:25|43279.51
17:21:25|43279.5
17:21:27|43279.01
17:21:27|43275.94
17:21:29|43275.95
17:21:29|43275.95
17:21:31|43275.95
17:21:32|43275.95
17:21:33|43274.58
17:21:34|43274.57
17:21:34|43274.57
17:21:37|43274.57
17:21:38|43274.58
17:21:39|43274.58
17:21:40|43274.58
17:21:41|43275.83
17:21:42|43275.83
17:21:43|43275.92
17:21:44|43275.92
17:21:45|43275.92
17:21:46|43275.92
17:21:47|43275.91
17:21:48|43275.89
17:21:49|43275.89
17:21:50|43275.83
17:21:51|43275.83
17:21:52|43275.84
17:21:53|43275.83
17:21:54|43275.84
17:21:55|43275.83
17:21:56|43275.83
17:21:57|43275.83
17:21:58|43275.83
17:21:59|43275.83
17:22:00|43275.84
17:22:01|43275.84
17:22:02|43275.83
17:22:04|43275.83
17:22:05|43275.83
17:22:06|43275.83
17:22:07|43275.84
17:22:08|43276.23
17:22:09|43276.23
17:22:10|43276.23
17:22:10|43276.25
17:22:12|43276.25
17:22:12|43276.25
17:22:14|43276.26
17:22:15|43276.26
17:22:16|43276.26
17:22:17|43276.25
17:22:18|43276.25
17:22:19|43279.5
17:22:21|43279.51
17:22:21|43281.69
17:22:22|43281.69
17:22:23|43281.68
17:22:24|43281.67
17:22:25|43281.67
17:22:26|43281.67
17:22:27|43281.67
17:22:28|43281.67
17:22:29|43279.97
17:22:30|43279.98
17:22:31|43279.98
17:22:32|43279.98
17:22:33|43279.98
17:22:34|43279.97
17:22:36|43283.17
17:22:37|43283.17
17:22:39|43284.83
17:22:40|43285.
17:22:40|43285.
17:22:42|43290.
17:22:43|43291.63
17:22:44|43291.83
17:22:45|43294.13
17:22:46|43294.13
17:22:47|43294.13
17:22:48|43292.07
17:22:49|43292.07
17:22:50|43293.13
17:22:51|43293.13
17:22:52|43290.
17:22:53|43287.07
17:22:54|43287.07
17:22:55|43287.07
17:22:56|43287.07
17:22:57|43287.08
17:22:58|43287.07
17:22:59|43287.07
17:23:00|43286.05
17:23:01|43286.05
17:23:02|43286.05
17:23:03|43286.05
17:23:04|43286.05
17:23:05|43286.05
17:23:06|43286.05
17:23:07|43286.06
17:23:08|43283.91
17:23:09|43285.46
17:23:11|43285.46
17:23:11|43284.75
17:23:12|43284.73
17:23:14|43281.37
17:23:15|43279.63
17:23:16|43279.23
17:23:17|43279.23
17:23:18|43279.18
17:23:18|43279.18
17:23:20|43279.17
17:23:20|43279.07
17:23:22|43279.07
17:23:22|43279.07
17:23:24|43279.06
17:23:24|43277.21
17:23:26|43277.21
17:23:26|43277.17
17:23:27|43277.17
17:23:29|43277.17
17:23:30|43277.17
17:23:30|43275.04
17:23:32|43277.16
17:23:32|43275.03
17:23:34|43276.08
17:23:35|43279.27
17:23:36|43279.27
17:23:37|43279.05
17:23:39|43278.98
17:23:40|43278.98
17:23:40|43278.98
17:23:42|43279.06
17:23:43|43281.12
17:23:44|43281.11
17:23:45|43281.11
17:23:46|43281.12
17:23:48|43281.12
17:23:48|43281.12
17:23:49|43281.12
17:23:50|43281.12
17:23:51|43281.12
17:23:52|43281.12
17:23:53|43281.12
17:23:54|43281.11
17:23:55|43281.11
17:23:56|43279.07
17:23:57|43279.07
17:23:59|43275.72
17:23:59|43275.68
17:24:00|43275.67
17:24:01|43275.
17:24:02|43275.
17:24:03|43275.
17:24:04|43275.
17:24:05|43275.01
17:24:06|43275.
17:24:07|43275.01
17:24:08|43275.01
17:24:09|43275.01
17:24:13|43275.
17:24:14|43275.
17:24:15|43274.54
17:24:16|43274.52
17:24:17|43274.52
17:24:17|43274.09
17:24:19|43260.
17:24:20|43260.
17:24:21|43260.
17:24:22|43254.49
17:24:22|43254.5
17:24:23|43254.49
17:24:25|43254.49
17:24:25|43254.49
17:24:27|43254.49
17:24:28|43254.49
17:24:28|43254.49
17:24:29|43254.49
17:24:31|43254.49
17:24:32|43254.48
17:24:32|43254.48
17:24:34|43254.49
17:24:34|43254.49
17:24:36|43258.47
17:24:37|43258.48
17:24:38|43258.47
17:24:40|43258.47
17:24:41|43258.47
17:24:42|43259.99
17:24:43|43259.99
17:24:45|43259.97
17:24:45|43256.35
17:24:46|43254.47
17:24:48|43254.47
17:24:48|43253.7
17:24:50|43253.71
17:24:51|43250.
17:24:52|43252.95
17:24:52|43250.18
17:24:54|43250.18
17:24:54|43250.17
17:24:55|43250.17
17:24:57|43252.32
17:24:57|43252.32
17:24:59|43252.31
17:24:59|43252.31
17:25:00|43252.31
17:25:02|43252.32
17:25:02|43250.01
17:25:04|43249.74
17:25:04|43249.74
17:25:05|43248.29
17:25:07|43245.14
17:25:08|43245.13
17:25:09|43245.01
17:25:10|43242.6
17:25:11|43229.84
17:25:12|43227.85
17:25:13|43227.83
17:25:14|43225.97
17:25:15|43225.68
17:25:16|43227.85
17:25:17|43230.
17:25:18|43230.
17:25:19|43229.99
17:25:20|43229.99
17:25:21|43229.97
17:25:22|43230.05
17:25:23|43230.05
17:25:24|43230.04
17:25:25|43224.8
17:25:26|43224.79
17:25:27|43224.79
17:25:28|43228.95
17:25:29|43229.49
17:25:30|43228.95
17:25:31|43228.23
17:25:32|43228.23
17:25:33|43226.16
17:25:34|43228.95
17:25:35|43228.22
17:25:36|43226.12
17:25:37|43228.25
17:25:39|43228.23
17:25:40|43228.24
17:25:41|43230.47
17:25:43|43242.56
17:25:43|43236.91
17:25:44|43234.83
17:25:46|43230.28
17:25:47|43230.28
17:25:47|43230.23
17:25:48|43230.23
17:25:50|43228.95
17:25:51|43228.95
17:25:52|43228.95
17:25:53|43228.95
17:25:54|43231.31
17:25:55|43231.3
17:25:56|43231.31
17:25:56|43231.31
17:25:58|43231.31
17:25:59|43231.31
17:25:59|43231.31
17:26:00|43231.31
17:26:01|43225.85
17:26:03|43225.85
17:26:03|43225.42
17:26:05|43226.27
17:26:06|43231.3
17:26:07|43231.31
17:26:08|43231.31
17:26:09|43231.31
17:26:10|43231.31
17:26:11|43231.3
17:26:12|43231.31
17:26:13|43231.31
17:26:14|43231.3
17:26:15|43227.44
17:26:16|43227.48
17:26:17|43227.48
17:26:18|43228.37
17:26:19|43229.9
17:26:20|43228.23
17:26:21|43226.94
17:26:23|43225.85
17:26:24|43222.62
17:26:25|43222.59
17:26:26|43219.91
17:26:26|43221.99
17:26:28|43219.9
17:26:29|43219.9
17:26:30|43218.9
17:26:31|43221.12
17:26:31|43221.12
17:26:33|43221.13
17:26:33|43221.13
17:26:35|43218.91
17:26:36|43218.91
17:26:37|43207.67
17:26:38|43207.66
17:26:39|43207.67
17:26:41|43206.61
17:26:42|43209.04
17:26:44|43206.34
17:26:44|43200.01
17:26:45|43205.65
17:26:46|43205.65
17:26:47|43205.66
17:26:48|43204.43
17:26:49|43206.58
17:26:50|43206.58
17:26:51|43205.24
17:26:52|43207.4
17:26:53|43205.27
17:26:54|43206.01
17:26:55|43207.46
17:26:56|43207.84
17:26:57|43207.83
17:26:58|43207.43
17:26:59|43207.44
17:27:00|43207.44
17:27:01|43205.54
17:27:02|43205.39
17:27:03|43203.61
17:27:04|43205.79
17:27:05|43207.86
17:27:06|43207.69
17:27:07|43209.62
17:27:08|43207.83
17:27:09|43209.65
17:27:10|43210.06
17:27:11|43213.89
17:27:12|43219.34
17:27:13|43219.33
17:27:14|43219.34
17:27:15|43219.34
17:27:16|43219.34
17:27:17|43219.77
17:27:19|43222.61
17:27:20|43222.6
17:27:20|43218.9
17:27:21|43218.74
17:27:22|43218.73
17:27:23|43218.51
17:27:24|43217.88
17:27:25|43216.74
17:27:26|43212.16
17:27:28|43212.72
17:27:29|43212.72
17:27:29|43214.24
17:27:31|43214.24
17:27:31|43216.9
17:27:32|43217.87
17:27:34|43217.88
17:27:34|43213.32
17:27:35|43214.75
17:27:36|43216.7
17:27:37|43214.79
17:27:38|43214.8
17:27:40|43214.8
17:27:41|43207.73
17:27:43|43205.33
17:27:43|43205.34
17:27:45|43205.77
17:27:45|43206.4
17:27:46|43206.4
17:27:47|43206.4
17:27:49|43209.27
17:27:50|43214.23
17:27:52|43214.19
17:27:52|43212.08
17:27:53|43214.22
17:27:54|43211.74
17:27:55|43209.3
17:27:57|43207.08
17:27:58|43208.37
17:27:59|43208.37
17:27:59|43204.82
17:28:01|43204.21
17:28:02|43203.45
17:28:02|43209.64
17:28:04|43209.65
17:28:04|43210.04
17:28:05|43209.39
17:28:07|43208.37
17:28:07|43208.38
17:28:08|43208.38
17:28:09|43208.38
17:28:11|43208.38
17:28:12|43208.38
17:28:13|43208.38
17:28:13|43208.38
17:28:14|43200.52
17:28:15|43200.
17:28:16|43200.01
17:28:17|43200.53
17:28:18|43200.
17:28:20|43200.01
17:28:21|43192.36
17:28:21|43191.34
17:28:22|43191.07
17:28:23|43191.07
17:28:24|43191.01
17:28:25|43191.
17:28:27|43191.01
17:28:28|43191.01
17:28:28|43194.54
17:28:29|43194.54
17:28:30|43196.12
17:28:32|43194.52
17:28:32|43193.16
17:28:34|43190.06
17:28:35|43190.02
17:28:36|43190.01
17:28:37|43190.01
17:28:38|43190.02
17:28:38|43190.01
17:28:40|43190.02
17:28:41|43193.24
17:28:42|43196.67
17:28:44|43196.67
17:28:44|43196.67
17:28:45|43196.67
17:28:46|43201.
17:28:47|43202.23
17:28:48|43202.79
17:28:50|43204.18
17:28:51|43204.3
17:28:51|43204.28
17:28:52|43204.28
17:28:54|43208.64
17:28:55|43209.65
17:28:56|43213.25
17:28:57|43217.63
17:28:58|43221.11
17:28:59|43219.46
17:29:00|43219.46
17:29:01|43220.98
17:29:03|43220.99
17:29:04|43220.99
17:29:05|43220.99
17:29:06|43224.77
17:29:07|43224.77
17:29:09|43224.77
17:29:09|43223.06
17:29:11|43222.38
17:29:12|43222.38
17:29:13|43222.37
17:29:14|43222.38
17:29:15|43222.38
17:29:16|43226.04
17:29:17|43231.21
17:29:18|43231.21
17:29:19|43231.21
17:29:20|43231.21
17:29:20|43231.21
17:29:22|43231.21
17:29:23|43231.24
17:29:23|43231.24
17:29:24|43231.24
17:29:26|43231.25
17:29:27|43231.22
17:29:28|43230.78
17:29:29|43226.93
17:29:29|43226.93
17:29:31|43226.93
17:29:31|43226.93
17:29:33|43224.32
17:29:34|43224.33
17:29:35|43225.6
17:29:35|43226.93
17:29:36|43226.93
17:29:37|43226.93
17:29:38|43231.25
17:29:40|43231.25
17:29:40|43231.25
17:29:42|43231.25
17:29:43|43231.25
17:29:44|43231.25
17:29:46|43231.25
17:29:47|43231.25
17:29:48|43231.25
17:29:49|43231.25
17:29:49|43231.25
17:29:51|43231.24
17:29:52|43231.24
17:29:53|43220.49
17:29:54|43219.23
17:29:55|43219.23
17:29:56|43219.22
17:29:57|43219.22
17:29:58|43219.23
17:29:59|43219.22
17:30:00|43219.22
17:30:01|43219.22
17:30:02|43219.22
17:30:03|43219.21
17:30:04|43219.01
17:30:05|43218.29
17:30:06|43218.29
17:30:07|43218.28
17:30:08|43218.28
17:30:09|43215.01
17:30:09|43215.
17:30:11|43215.
17:30:12|43215.
17:30:13|43215.01
17:30:14|43214.96
17:30:15|43215.01
17:30:16|43215.01
17:30:17|43219.22
17:30:17|43219.23
17:30:19|43219.23
17:30:20|43219.22
17:30:21|43219.23
17:30:22|43222.04
17:30:23|43222.04
17:30:24|43219.87
17:30:25|43214.57
17:30:26|43212.17
17:30:27|43210.
17:30:28|43210.
17:30:29|43209.64
17:30:30|43209.65
17:30:31|43209.65
17:30:32|43209.64
17:30:33|43209.64
17:30:34|43207.85
17:30:35|43207.85
17:30:36|43205.03
17:30:37|43204.96
17:30:38|43202.31
17:30:39|43202.3
17:30:40|43202.31
17:30:41|43202.3
17:30:42|43202.3
17:30:44|43200.
17:30:45|43200.
17:30:46|43200.
17:30:47|43200.
17:30:48|43200.
17:30:49|43200.
17:30:50|43200.
17:30:51|43200.01
17:30:53|43200.
17:30:53|43200.
17:30:54|43205.41
17:30:55|43205.4
17:30:57|43211.24
17:30:58|43211.24
17:30:58|43210.68
17:31:00|43210.69
17:31:01|43208.46
17:31:02|43208.46
17:31:03|43211.25
17:31:04|43211.24
17:31:05|43211.24
17:31:06|43211.24
17:31:07|43213.96
17:31:08|43213.95
17:31:09|43213.95
17:31:10|43219.23
17:31:11|43223.51
17:31:12|43223.95
17:31:14|43223.94
17:31:14|43226.93
17:31:15|43231.25
17:31:16|43231.26
17:31:17|43232.4
17:31:18|43234.2
17:31:19|43234.22
17:31:20|43234.23
17:31:21|43234.23
17:31:22|43239.9
17:31:23|43239.89
17:31:24|43236.67
17:31:25|43236.67
17:31:26|43236.67
17:31:27|43239.89
17:31:28|43239.89
17:31:29|43239.89
17:31:30|43239.89
17:31:31|43243.38
17:31:32|43243.39
17:31:33|43243.39
17:31:34|43243.39
17:31:35|43243.39
17:31:36|43243.39
17:31:37|43244.1
17:31:38|43246.6
17:31:39|43246.61
17:31:40|43246.62
17:31:41|43248.06
17:31:42|43248.06
17:31:43|43248.23
17:31:45|43248.54
17:31:46|43249.11
17:31:48|43256.01
17:31:48|43256.03
17:31:49|43256.09
17:31:50|43256.02
17:31:51|43256.03
17:31:52|43256.02
17:31:53|43256.03
17:31:54|43255.58
17:31:55|43255.58
17:31:56|43255.58
17:31:57|43255.
17:31:58|43255.
17:31:59|43255.
17:32:00|43252.53
17:32:01|43252.54
17:32:02|43252.73
17:32:03|43252.73
17:32:04|43250.58
17:32:05|43250.58
17:32:07|43249.78
17:32:07|43249.78
17:32:09|43249.78
17:32:10|43249.78
17:32:11|43249.78
17:32:12|43249.78
17:32:13|43249.34
17:32:14|43249.34
17:32:15|43249.35
17:32:16|43249.35
17:32:17|43249.35
17:32:17|43249.35
17:32:19|43249.35
17:32:20|43249.35
17:32:21|43253.54
17:32:22|43253.54
17:32:23|43253.55
17:32:23|43255.59
17:32:25|43255.58
17:32:26|43255.58
17:32:27|43255.58
17:32:28|43256.01
17:32:29|43256.01
17:32:30|43256.01
17:32:31|43250.21
17:32:31|43253.1
17:32:32|43253.11
17:32:34|43253.11
17:32:35|43253.11
17:32:36|43253.11
17:32:37|43253.11
17:32:37|43253.11
17:32:39|43253.1
17:32:40|43253.1
17:32:40|43253.1
17:32:42|43253.1
17:32:43|43253.1
17:32:43|43253.11
17:32:44|43253.11
17:32:47|43253.1
17:32:47|43250.76
17:32:49|43250.76
17:32:50|43250.75
17:32:51|43249.7
17:32:53|43249.7
17:32:53|43249.7
17:32:54|43236.77
17:32:56|43236.77
17:32:57|43236.77
17:32:57|43236.77
17:32:59|43236.76
17:33:00|43236.77
17:33:01|43236.76
17:33:01|43242.11
17:33:02|43242.11
17:33:03|43242.12
17:33:05|43242.12
17:33:05|43245.22
17:33:07|43245.22
17:33:08|43245.21
17:33:09|43245.2
17:33:10|43245.2
17:33:10|43245.2
17:33:12|43245.2
17:33:13|43244.95
17:33:13|43244.95
17:33:14|43242.12
17:33:15|43242.13
17:33:17|43242.13
17:33:17|43242.13
17:33:19|43242.12
17:33:19|43242.12
17:33:21|43241.71
17:33:22|43241.71
17:33:23|43241.72
17:33:23|43241.72
17:33:24|43241.71
17:33:25|43241.71
17:33:26|43239.93
17:33:27|43239.93
17:33:28|43239.93
17:33:29|43239.9
17:33:30|43239.9
17:33:31|43237.77
17:33:33|43237.77
17:33:34|43237.77
17:33:34|43238.79
17:33:35|43238.79
17:33:36|43238.79
17:33:37|43238.79
17:33:38|43238.79
17:33:39|43238.79
17:33:41|43238.79
17:33:42|43241.7
17:33:42|43241.7
17:33:43|43241.7
17:33:44|43241.7
17:33:45|43241.7
17:33:46|43241.7
17:33:48|43241.7
17:33:50|43241.71
17:33:51|43243.32
17:33:52|43244.21
17:33:53|43244.21
17:33:54|43244.21
17:33:55|43244.21
17:33:55|43244.21
17:33:57|43242.69
17:33:58|43242.68
17:33:59|43242.68
17:34:00|43244.2
17:34:01|43244.2
17:34:02|43242.71
17:34:03|43242.71
17:34:04|43242.71
17:34:05|43242.71
17:34:06|43235.57
17:34:07|43215.01
17:34:08|43201.
17:34:09|43191.12
17:34:10|43196.69
17:34:11|43196.68
17:34:12|43194.54
17:34:13|43194.54
17:34:14|43194.54
17:34:15|43194.54
17:34:16|43194.53
17:34:17|43194.25
17:34:18|43192.83
17:34:19|43192.83
17:34:20|43193.2
17:34:21|43194.53
17:34:22|43194.53
17:34:23|43194.53
17:34:24|43194.53
17:34:25|43193.18
17:34:27|43194.15
17:34:27|43194.13
17:34:28|43194.13
17:34:29|43194.14
17:34:31|43194.14
17:34:31|43194.14
17:34:32|43191.99
17:34:33|43190.87
17:34:34|43190.01
17:34:35|43190.88
17:34:36|43191.29
17:34:37|43190.04
17:34:38|43190.03
17:34:39|43190.02
17:34:40|43191.3
17:34:41|43191.36
17:34:42|43191.63
17:34:43|43190.02
17:34:44|43190.02
17:34:45|43190.01
17:34:47|43190.02
17:34:48|43185.62
17:34:49|43187.76
17:34:51|43190.01
17:34:52|43190.02
17:34:52|43196.49
17:34:54|43198.6
17:34:55|43198.66
17:34:57|43198.43
17:34:57|43198.39
17:34:58|43198.39
17:34:59|43194.13
17:35:00|43192.94
17:35:01|43197.27
17:35:03|43205.3
17:35:04|43209.54
17:35:04|43205.25
17:35:06|43203.09
17:35:07|43203.09
17:35:07|43202.65
17:35:09|43200.99
17:35:10|43189.11
17:35:11|43191.27
17:35:11|43196.67
17:35:12|43202.33
17:35:13|43202.33
17:35:15|43201.96
17:35:16|43201.95
17:35:17|43204.63
17:35:17|43205.3
17:35:19|43213.07
17:35:20|43214.73
17:35:21|43217.66
17:35:21|43217.67
17:35:23|43209.43
17:35:23|43209.39
17:35:24|43207.45
17:35:26|43207.45
17:35:27|43205.32
17:35:27|43209.53
17:35:28|43207.61
17:35:29|43206.19
17:35:31|43205.53
17:35:31|43205.81
17:35:33|43205.76
17:35:34|43204.63
17:35:35|43215.44
17:35:36|43217.65
17:35:37|43217.29
17:35:37|43217.28
17:35:38|43214.04
17:35:40|43214.04
17:35:41|43214.04
17:35:42|43214.04
17:35:42|43210.28
17:35:44|43211.36
17:35:45|43208.71
17:35:45|43205.32
17:35:47|43205.31
17:35:48|43204.63
17:35:49|43205.31
17:35:51|43214.99
17:35:52|43214.99
17:35:53|43206.94
17:35:55|43204.63
17:35:55|43204.98
17:35:56|43207.66
17:35:57|43210.71
17:35:59|43210.71
17:36:00|43204.63
17:36:01|43210.71
17:36:02|43210.71
17:36:03|43210.71
17:36:04|43210.7
17:36:05|43210.01
17:36:06|43213.12
17:36:07|43217.16
17:36:08|43215.
17:36:09|43215.
17:36:10|43215.
17:36:11|43214.98
17:36:12|43211.57
17:36:12|43212.03
17:36:14|43212.02
17:36:14|43212.02
17:36:16|43212.68
17:36:17|43214.18
17:36:18|43211.74
17:36:19|43214.15
17:36:20|43216.26
17:36:20|43216.25
17:36:21|43217.68
17:36:23|43216.61
17:36:24|43216.25
17:36:25|43209.64
17:36:25|43210.31
17:36:27|43210.76
17:36:28|43213.59
17:36:29|43212.77
17:36:30|43212.72
17:36:30|43211.44
17:36:32|43211.43
17:36:33|43209.64
17:36:34|43209.01
17:36:35|43205.33
17:36:35|43211.44
17:36:36|43211.87
17:36:38|43211.86
17:36:39|43213.59
17:36:40|43211.44
17:36:41|43211.21
17:36:42|43211.22
17:36:42|43212.49
17:36:44|43213.94
17:36:44|43221.01
17:36:46|43223.09
17:36:47|43224.1
17:36:48|43218.89
17:36:49|43220.42
17:36:50|43224.03
17:36:51|43226.61
17:36:53|43224.48
17:36:54|43226.59
17:36:55|43225.55
17:36:55|43226.59
17:36:57|43221.06
17:36:57|43221.05
17:36:59|43216.27
17:37:00|43223.14
17:37:01|43216.29
17:37:02|43218.25
17:37:03|43221.41
17:37:04|43222.59
17:37:05|43224.16
17:37:06|43222.62
17:37:07|43222.62
17:37:07|43224.79
17:37:09|43224.25
17:37:10|43222.82
17:37:11|43220.45
17:37:12|43220.45
17:37:13|43217.98
17:37:14|43218.28
17:37:15|43222.15
17:37:16|43222.04
17:37:17|43219.72
17:37:18|43219.29
17:37:19|43218.52
17:37:20|43216.43
17:37:21|43218.52
17:37:22|43220.04
17:37:22|43216.38
17:37:24|43217.1
17:37:25|43217.1
17:37:26|43217.8
17:37:27|43216.42
17:37:28|43212.49
17:37:28|43206.48
17:37:30|43212.24
17:37:31|43215.89
17:37:32|43215.91
17:37:32|43215.68
17:37:34|43215.68
17:37:35|43215.69
17:37:36|43209.98
17:37:37|43213.99
17:37:38|43217.82
17:37:39|43219.98
17:37:40|43213.87
17:37:40|43213.87
17:37:42|43213.87
17:37:43|43216.15
17:37:44|43218.26
17:37:45|43218.26
17:37:45|43218.21
17:37:47|43214.81
17:37:48|43196.14
17:37:49|43203.73
17:37:50|43199.06
17:37:52|43205.47
17:37:52|43208.34
17:37:54|43203.04
17:37:55|43202.07
17:37:56|43200.98
17:37:57|43193.68
17:37:59|43197.7
17:37:59|43199.85
17:38:00|43199.83
17:38:01|43204.26
17:38:02|43198.69
17:38:03|43196.68
17:38:04|43202.99
17:38:06|43202.98
17:38:06|43202.98
17:38:07|43204.92
17:38:08|43201.22
17:38:09|43201.76
17:38:10|43200.
17:38:11|43200.1
17:38:12|43204.21
17:38:13|43209.65
17:38:14|43210.69
17:38:15|43221.59
17:38:17|43222.58
17:38:17|43222.58
17:38:18|43214.56
17:38:19|43207.11
17:38:20|43207.35
17:38:21|43207.34
17:38:22|43207.34
17:38:23|43213.99
17:38:24|43216.36
17:38:25|43216.18
17:38:27|43213.74
17:38:27|43211.76
17:38:28|43211.93
17:38:29|43209.24
17:38:30|43205.3
17:38:31|43205.73
17:38:32|43205.53
17:38:33|43209.61
17:38:34|43219.43
17:38:35|43222.27
17:38:36|43218.73
17:38:37|43219.86
17:38:38|43214.75
17:38:39|43214.74
17:38:40|43213.94
17:38:41|43209.73
17:38:42|43214.93
17:38:43|43213.88
17:38:44|43211.65
17:38:45|43210.49
17:38:46|43207.57
17:38:47|43211.91
17:38:48|43211.9
17:38:49|43214.93
17:38:50|43217.15
17:38:52|43214.18
17:38:53|43209.29
17:38:55|43209.27
17:38:56|43208.57
17:38:57|43209.
17:38:58|43209.01
17:38:59|43209.
17:38:59|43209.
17:39:01|43209.
17:39:01|43209.
17:39:03|43209.
17:39:03|43209.
17:39:04|43209.01
17:39:05|43214.65
17:39:06|43214.65
17:39:08|43217.89
17:39:09|43216.85
17:39:09|43216.84
17:39:10|43214.72
17:39:12|43214.73
17:39:13|43214.76
17:39:13|43214.76
17:39:15|43214.76
17:39:16|43214.76
17:39:16|43215.82
17:39:17|43215.82
17:39:18|43219.04
17:39:19|43219.04
17:39:20|43219.05
17:39:22|43219.8
17:39:23|43219.58
17:39:24|43219.58
17:39:25|43218.48
17:39:26|43218.48
17:39:27|43218.48
17:39:28|43218.48
17:39:29|43216.34
17:39:30|43216.34
17:39:31|43217.14
17:39:32|43217.14
17:39:33|43216.37
17:39:34|43217.13
17:39:35|43217.13
17:39:36|43217.13
17:39:37|43216.37
17:39:38|43216.37
17:39:39|43216.37
17:39:40|43216.37
17:39:41|43216.37
17:39:42|43218.59
17:39:43|43217.72
17:39:44|43217.72
17:39:45|43217.59
17:39:46|43217.59
17:39:47|43217.72
17:39:48|43217.72
17:39:49|43217.68
17:39:50|43217.68
17:39:51|43217.68
17:39:52|43217.68
17:39:54|43217.67
17:39:55|43217.58
17:39:56|43216.35
17:39:57|43216.35
17:39:58|43216.35
17:39:59|43216.78
17:40:01|43216.78
17:40:02|43218.51
17:40:02|43218.5
17:40:04|43218.5
17:40:05|43220.67
17:40:06|43220.67
17:40:06|43222.58
17:40:08|43224.75
17:40:09|43227.19
17:40:10|43230.
17:40:11|43234.11
17:40:11|43234.1
17:40:13|43234.1
17:40:14|43234.1
17:40:15|43234.1
17:40:16|43234.11
17:40:17|43234.11
17:40:17|43234.12
17:40:19|43234.12
17:40:20|43234.12
17:40:21|43234.12
17:40:22|43234.13
17:40:23|43234.13
17:40:24|43234.14
17:40:25|43234.15
17:40:26|43234.15
17:40:27|43234.61
17:40:28|43234.62
17:40:29|43234.61
17:40:30|43234.61
17:40:31|43234.61
17:40:32|43234.62
17:40:33|43234.62
17:40:34|43234.62
17:40:35|43234.62
17:40:36|43234.62
17:40:37|43234.62
17:40:38|43234.62
17:40:39|43234.62
17:40:40|43234.62
17:40:41|43234.61
17:40:42|43234.62
17:40:43|43234.62
17:40:44|43234.62
17:40:45|43234.62
17:40:46|43235.52
17:40:47|43235.55
17:40:48|43235.55
17:40:49|43235.55
17:40:50|43239.87
17:40:51|43247.87
17:40:52|43249.78
17:40:53|43250.
17:40:55|43250.75
17:40:56|43250.76
17:40:57|43250.76
17:40:58|43250.76
17:41:00|43250.76
17:41:00|43250.77
17:41:01|43254.11
17:41:02|43254.07
17:41:03|43254.07
17:41:04|43254.07
17:41:05|43254.07
17:41:06|43254.07
17:41:07|43254.07
17:41:08|43254.07
17:41:09|43254.07
17:41:11|43254.07
17:41:11|43254.07
17:41:12|43254.07
17:41:13|43255.63
17:41:14|43255.65
17:41:15|43255.64
17:41:16|43255.64
17:41:17|43255.64
17:41:18|43256.09
17:41:19|43256.09
17:41:20|43256.09
17:41:21|43256.08
17:41:22|43256.09
17:41:23|43256.09
17:41:24|43256.08
17:41:25|43248.52
17:41:26|43244.55
17:41:27|43244.55
17:41:28|43244.55
17:41:29|43244.55
17:41:30|43245.48
17:41:31|43245.48
17:41:32|43245.48
17:41:33|43245.47
17:41:34|43245.48
17:41:35|43245.47
17:41:36|43245.48
17:41:37|43245.48
17:41:38|43246.69
17:41:39|43247.54
17:41:40|43248.85
17:41:41|43248.85
17:41:42|43250.9
17:41:43|43252.85
17:41:44|43252.85
17:41:45|43252.84
17:41:46|43252.85
17:41:47|43254.46
17:41:49|43254.46
17:41:49|43254.46
17:41:51|43254.44
17:41:51|43254.44
17:41:52|43253.02
17:41:53|43253.02
17:41:55|43253.02
17:41:56|43253.02
17:41:57|43253.02
17:41:58|43253.01
17:41:59|43253.02
17:41:59|43252.84
17:42:01|43252.85
17:42:02|43252.85
17:42:03|43252.84
17:42:04|43252.84
17:42:05|43252.84
17:42:06|43252.84
17:42:08|43252.84
17:42:08|43252.84
17:42:09|43252.84
17:42:11|43252.84
17:42:12|43252.85
17:42:12|43252.85
17:42:13|43252.85
17:42:15|43252.85
17:42:16|43252.85
17:42:16|43252.85
17:42:18|43252.85
17:42:18|43252.85
17:42:19|43252.85
17:42:20|43252.85
17:42:22|43252.85
17:42:22|43252.85
17:42:23|43252.84
17:42:25|43252.84
17:42:25|43255.06
17:42:26|43255.06
17:42:27|43255.06
17:42:28|43255.06
17:42:29|43252.92
17:42:31|43252.92
17:42:31|43252.85
17:42:32|43250.01
17:42:33|43250.01
17:42:34|43249.3
17:42:36|43249.3
17:42:36|43249.3
17:42:37|43248.52
17:42:38|43248.52
17:42:39|43248.53
17:42:40|43248.53
17:42:42|43248.53
17:42:42|43248.52
17:42:43|43248.52
17:42:44|43248.53
17:42:45|43248.52
17:42:46|43244.56
17:42:47|43244.56
17:42:48|43246.65
17:42:49|43247.62
17:42:50|43247.62
17:42:51|43247.62
17:42:52|43246.65
17:42:53|43246.65
17:42:54|43246.65
17:42:56|43246.65
17:42:57|43246.62
17:42:59|43246.61
17:42:59|43246.61
17:43:00|43246.61
17:43:02|43246.62
17:43:02|43246.62
17:43:04|43246.61
17:43:05|43246.61
17:43:06|43246.62
17:43:07|43246.62
17:43:08|43247.64
17:43:09|43247.64
17:43:11|43247.63
17:43:11|43247.64
17:43:12|43247.63
17:43:13|43244.64
17:43:14|43244.21
17:43:15|43244.21
17:43:16|43244.2
17:43:17|43244.2
17:43:18|43243.
17:43:19|43243.
17:43:20|43243.
17:43:21|43239.97
17:43:22|43239.96
17:43:23|43242.07
17:43:24|43241.01
17:43:25|43241.01
17:43:26|43241.01
17:43:27|43239.87
17:43:28|43239.87
17:43:29|43235.89
17:43:31|43235.89
17:43:31|43235.89
17:43:32|43235.46
17:43:33|43233.3
17:43:34|43233.3
17:43:35|43233.3
17:43:36|43233.3
17:43:37|43233.35
17:43:38|43233.35
17:43:39|43233.35
17:43:40|43233.35
17:43:41|43231.55
17:43:42|43231.55
17:43:43|43231.23
17:43:44|43222.51
17:43:45|43222.5
17:43:46|43220.23
17:43:47|43220.23
17:43:48|43219.38
17:43:49|43218.51
17:43:50|43218.51
17:43:51|43218.26
17:43:52|43218.26
17:43:53|43218.26
17:43:54|43218.26
17:43:55|43218.26
17:43:57|43218.26
17:43:58|43216.78
17:43:59|43216.79
17:44:00|43216.79
17:44:01|43216.79
17:44:02|43216.79
17:44:04|43216.79
17:44:04|43216.79
17:44:05|43215.02
17:44:06|43215.
17:44:07|43215.
17:44:08|43213.95
17:44:09|43209.
17:44:10|43213.94
17:44:11|43213.94
17:44:12|43213.94
17:44:13|43213.94
17:44:14|43213.94
17:44:15|43213.94
17:44:16|43213.38
17:44:17|43213.44
17:44:18|43213.94
17:44:19|43214.97
17:44:20|43209.01
17:44:21|43209.01
17:44:22|43208.27
17:44:24|43208.26
17:44:25|43207.5
17:44:25|43207.5
17:44:26|43205.41
17:44:27|43205.41
17:44:28|43205.41
17:44:30|43205.4
17:44:30|43205.41
17:44:31|43205.83
17:44:32|43205.84
17:44:33|43205.84
17:44:35|43205.84
17:44:35|43205.83
17:44:36|43205.83
17:44:37|43205.83
17:44:39|43205.83
17:44:39|43207.56
17:44:41|43207.56
17:44:42|43207.56
17:44:43|43207.55
17:44:44|43207.55
17:44:44|43207.55
17:44:46|43207.55
17:44:46|43209.17
17:44:47|43209.17
17:44:48|43209.17
17:44:50|43211.31
17:44:51|43210.26
17:44:52|43210.26
17:44:52|43210.27
17:44:54|43209.18
17:44:55|43209.17
17:44:56|43209.17
17:44:57|43207.79
17:44:58|43207.79
17:45:00|43207.79
17:45:01|43208.64
17:45:01|43208.1
17:45:02|43207.55
17:45:04|43207.55
17:45:04|43207.56
17:45:06|43207.55
17:45:06|43207.55
17:45:08|43207.56
17:45:08|43207.56
17:45:09|43207.56
17:45:10|43207.56
17:45:11|43207.56
17:45:12|43208.1
17:45:14|43208.1
17:45:14|43208.1
17:45:15|43208.1
17:45:16|43208.1
17:45:18|43208.1
17:45:18|43208.23
17:45:19|43210.26
17:45:20|43210.26
17:45:22|43210.26
17:45:22|43210.38
17:45:24|43210.37
17:45:24|43210.36
17:45:25|43210.36
17:45:26|43209.52
17:45:28|43205.41
17:45:29|43205.41
17:45:29|43205.29
17:45:31|43204.98
17:45:32|43203.
17:45:33|43203.
17:45:34|43203.
17:45:35|43203.
17:45:35|43195.
17:45:37|43195.01
17:45:37|43192.5
17:45:39|43192.51
17:45:39|43192.33
17:45:41|43191.83
17:45:42|43191.83
17:45:42|43184.47
17:45:44|43183.71
17:45:45|43183.71
17:45:46|43183.71
17:45:47|43181.86
17:45:48|43181.86
17:45:48|43180.64
17:45:49|43179.57
17:45:51|43179.57
17:45:52|43179.57
17:45:52|43176.48
17:45:54|43184.5
17:45:55|43184.5
17:45:55|43179.58
17:45:57|43179.58
17:45:57|43179.57
17:45:59|43179.57
17:46:01|43179.57
17:46:01|43177.9
17:46:02|43178.33
17:46:03|43178.33
17:46:04|43178.32
17:46:05|43178.32
17:46:06|43178.32
17:46:07|43178.32
17:46:08|43178.32
17:46:10|43178.74
17:46:11|43178.74
17:46:12|43178.74
17:46:13|43178.76
17:46:14|43178.76
17:46:15|43178.75
17:46:16|43178.75
17:46:16|43178.75
17:46:18|43178.76
17:46:19|43178.76
17:46:19|43178.76
17:46:20|43178.79
17:46:22|43178.8
17:46:22|43178.8
17:46:23|43178.79
17:46:24|43178.79
17:46:26|43178.79
17:46:26|43178.79
17:46:28|43178.79
17:46:29|43178.79
17:46:29|43178.79
17:46:31|43178.79
17:46:32|43178.8
17:46:32|43178.79
17:46:34|43178.79
17:46:34|43178.79
17:46:35|43178.79
17:46:36|43178.79
17:46:37|43178.79
17:46:38|43179.7
17:46:39|43179.71
17:46:40|43179.7
17:46:41|43179.7
17:46:42|43179.71
17:46:44|43178.82
17:46:44|43179.23
17:46:45|43179.23
17:46:46|43178.79
17:46:47|43178.79
17:46:48|43175.06
17:46:50|43175.06
17:46:51|43175.06
17:46:52|43175.07
17:46:53|43175.06
17:46:54|43162.11
17:46:55|43162.
17:46:56|43160.
17:46:57|43160.07
17:46:58|43160.07
17:46:59|43158.5
17:47:01|43156.48
17:47:01|43156.48
17:47:03|43156.78
17:47:04|43156.79
17:47:04|43156.79
17:47:06|43159.96
17:47:07|43159.98
17:47:08|43162.
17:47:09|43162.
17:47:10|43162.
17:47:11|43162.
17:47:12|43162.06
17:47:13|43162.06
17:47:14|43162.06
17:47:15|43162.01
17:47:16|43162.1
17:47:17|43162.1
17:47:18|43162.11
17:47:19|43162.1
17:47:20|43162.1
17:47:21|43162.1
17:47:22|43162.11
17:47:23|43163.24
17:47:24|43165.4
17:47:25|43165.91
17:47:26|43165.9
17:47:27|43165.9
17:47:28|43162.12
17:47:29|43164.29
17:47:30|43164.29
17:47:31|43164.3
17:47:33|43166.37
17:47:33|43166.38
17:47:34|43165.35
17:47:36|43165.35
17:47:37|43165.35
17:47:38|43162.12
17:47:38|43162.1
17:47:39|43162.11
17:47:40|43162.11
17:47:41|43162.1
17:47:42|43162.1
17:47:43|43158.73
17:47:44|43158.73
17:47:45|43157.57
17:47:46|43154.66
17:47:47|43151.01
17:47:49|43150.62
17:47:49|43150.01
17:47:51|43150.01
17:47:52|43150.
17:47:53|43150.01
17:47:54|43150.01
17:47:55|43150.01
17:47:56|43150.01
17:47:57|43149.73
17:47:57|43149.73
17:47:59|43146.5
17:48:00|43146.49
17:48:01|43146.49
17:48:02|43146.49
17:48:04|43152.5
17:48:04|43152.5
17:48:05|43152.5
17:48:06|43152.51
17:48:07|43152.98
17:48:08|43152.98
17:48:09|43152.5
17:48:10|43150.37
17:48:11|43150.37
17:48:12|43150.37
17:48:13|43148.58
17:48:14|43148.57
17:48:15|43148.57
17:48:16|43146.42
17:48:17|43146.43
17:48:18|43146.43
17:48:19|43146.94
17:48:20|43146.94
17:48:21|43130.
17:48:22|43132.18
17:48:23|43138.62
17:48:24|43140.52
17:48:26|43143.79
17:48:26|43144.28
17:48:27|43138.13
17:48:28|43139.31
17:48:30|43139.31
17:48:30|43139.31
17:48:31|43139.31
17:48:32|43139.3
17:48:33|43138.13
17:48:34|43138.12
17:48:36|43138.12
17:48:36|43136.53
17:48:38|43136.54
17:48:39|43137.62
17:48:40|43139.78
17:48:41|43139.78
17:48:42|43138.14
17:48:43|43138.14
17:48:44|43138.08
17:48:45|43138.08
17:48:46|43138.08
17:48:47|43138.07
17:48:48|43131.9
17:48:49|43131.9
17:48:50|43131.91
17:48:51|43138.08
17:48:52|43138.08
17:48:53|43138.09
17:48:54|43138.09
17:48:55|43138.09
17:48:56|43138.07
17:48:57|43135.94
17:48:58|43135.95
17:48:59|43131.9
17:49:00|43131.91
17:49:01|43131.91
17:49:03|43130.98
17:49:04|43131.9
17:49:05|43131.9
17:49:06|43130.
17:49:07|43130.01
17:49:08|43130.01
17:49:09|43130.01
17:49:10|43130.01
17:49:11|43125.9
17:49:13|43106.26
17:49:13|43105.46
17:49:14|43105.1
17:49:15|43105.01
17:49:16|43105.63
17:49:17|43106.26
17:49:18|43106.27
17:49:19|43106.26
17:49:20|43106.26
17:49:21|43106.26
17:49:22|43106.26
17:49:23|43106.27
17:49:24|43106.26
17:49:25|43106.26
17:49:26|43106.26
17:49:27|43106.27
17:49:28|43106.28
17:49:29|43106.28
17:49:30|43106.28
17:49:31|43106.28
17:49:32|43120.61
17:49:33|43131.89
17:49:34|43131.55
17:49:35|43131.24
17:49:36|43131.9
17:49:37|43131.9
17:49:38|43131.9
17:49:39|43131.89
17:49:40|43131.89
17:49:41|43130.75
17:49:42|43130.75
17:49:43|43129.67
17:49:44|43129.68
17:49:45|43129.67
17:49:46|43129.67
17:49:47|43129.67
17:49:48|43129.67
17:49:49|43129.67
17:49:50|43129.67
17:49:51|43131.9
17:49:52|43131.9
17:49:53|43131.9
17:49:54|43131.89
17:49:55|43131.89
17:49:56|43131.89
17:49:57|43131.89
17:49:58|43131.89
17:49:59|43130.
17:50:00|43130.
17:50:01|43130.
17:50:03|43130.
17:50:05|43129.68
17:50:05|43129.67
17:50:06|43129.67
17:50:08|43131.9
17:50:08|43131.9
17:50:10|43131.9
17:50:10|43139.37
17:50:12|43140.52
17:50:12|43156.39
17:50:14|43156.39
17:50:15|43156.39
17:50:16|43156.4
17:50:16|43154.87
17:50:17|43154.87
17:50:18|43154.87
17:50:19|43154.87
17:50:20|43154.87
17:50:21|43154.88
17:50:22|43154.87
17:50:24|43154.88
17:50:25|43154.88
17:50:26|43149.67
17:50:26|43141.9
17:50:27|43141.5
17:50:28|43141.5
17:50:29|43140.4
17:50:30|43140.39
17:50:31|43140.4
17:50:33|43140.4
17:50:34|43140.4
17:50:34|43144.05
17:50:35|43153.17
17:50:36|43153.17
17:50:37|43149.3
17:50:38|43149.29
17:50:40|43149.29
17:50:40|43149.29
17:50:41|43149.29
17:50:42|43149.29
17:50:43|43149.29
17:50:44|43149.29
17:50:45|43149.29
17:50:46|43149.15
17:50:48|43149.15
17:50:48|43149.15
17:50:50|43149.15
17:50:51|43149.15
17:50:51|43149.14
17:50:52|43149.14
17:50:54|43149.15
17:50:54|43149.15
17:50:55|43149.15
17:50:56|43149.15
17:50:57|43149.72
17:50:58|43149.72
17:50:59|43149.72
17:51:00|43150.
17:51:02|43150.
17:51:02|43149.99
17:51:04|43149.15
17:51:05|43145.01
17:51:06|43145.01
17:51:07|43145.01
17:51:09|43146.49
17:51:09|43146.49
17:51:10|43146.49
17:51:11|43146.47
17:51:13|43146.3
17:51:14|43146.3
17:51:14|43148.65
17:51:16|43148.65
17:51:17|43145.
17:51:18|43145.01
17:51:19|43145.01
17:51:20|43145.01
17:51:21|43145.01
17:51:22|43145.01
17:51:23|43146.3
17:51:23|43146.74
17:51:25|43146.33
17:51:26|43146.32
17:51:27|43146.3
17:51:28|43146.31
17:51:29|43148.9
17:51:30|43148.9
17:51:31|43146.75
17:51:31|43147.73
17:51:32|43147.73
17:51:34|43147.97
17:51:35|43147.97
17:51:36|43147.97
17:51:37|43147.97
17:51:38|43147.97
17:51:39|43147.97
17:51:40|43148.4
17:51:42|43148.4
17:51:42|43148.4
17:51:43|43148.9
17:51:44|43148.91
17:51:45|43148.91
17:51:46|43148.91
17:51:47|43148.9
17:51:48|43148.91
17:51:49|43148.91
17:51:50|43148.91
17:51:51|43148.91
17:51:52|43148.91
17:51:53|43148.9
17:51:54|43148.91
17:51:55|43148.91
17:51:56|43148.9
17:51:57|43148.39
17:51:58|43148.21
17:51:59|43146.28
17:52:00|43146.28
17:52:01|43146.28
17:52:03|43146.28
17:52:03|43146.07
17:52:05|43147.86
17:52:06|43148.89
17:52:07|43148.9
17:52:09|43148.9
17:52:09|43154.05
17:52:11|43162.24
17:52:12|43164.16
17:52:13|43171.76
17:52:13|43186.61
17:52:15|43185.23
17:52:16|43185.23
17:52:16|43181.33
17:52:17|43188.8
17:52:18|43190.59
17:52:20|43190.59
17:52:21|43190.59
17:52:21|43190.59
17:52:23|43190.59
17:52:24|43190.59
17:52:25|43190.6
17:52:26|43191.03
17:52:27|43191.04
17:52:28|43194.08
17:52:29|43194.08
17:52:30|43194.09
17:52:31|43194.09
17:52:32|43194.09
17:52:33|43194.09
17:52:34|43194.09
17:52:35|43194.08
17:52:36|43194.08
17:52:37|43191.05
17:52:38|43191.04
17:52:39|43190.59
17:52:40|43190.59
17:52:41|43190.01
17:52:42|43188.
17:52:43|43184.7
17:52:44|43184.7
17:52:45|43184.71
17:52:46|43184.7
17:52:47|43182.24
17:52:48|43179.37
17:52:49|43179.38
17:52:50|43173.7
17:52:51|43170.75
17:52:52|43170.74
17:52:53|43170.74
17:52:54|43170.74
17:52:55|43170.73
17:52:56|43170.73
17:52:57|43170.01
17:52:58|43170.
17:52:59|43155.
17:53:00|43147.85
17:53:01|43144.34
17:53:02|43144.35
17:53:03|43143.11
17:53:04|43144.83
17:53:05|43144.83
17:53:06|43144.83
17:53:07|43144.83
17:53:09|43148.35
17:53:10|43148.35
17:53:11|43148.35
17:53:11|43149.15
17:53:12|43149.14
17:53:14|43149.14
17:53:15|43149.1
17:53:16|43148.71
17:53:17|43148.71
17:53:17|43148.71
17:53:19|43148.71
17:53:19|43145.4
17:53:20|43145.39
17:53:21|43144.83
17:53:22|43144.84
17:53:23|43144.84
17:53:25|43142.71
17:53:25|43142.72
17:53:26|43140.18
17:53:27|43137.29
17:53:29|43136.21
17:53:29|43136.21
17:53:30|43136.21
17:53:31|43137.29
17:53:32|43136.21
17:53:33|43132.65
17:53:34|43132.65
17:53:36|43130.
17:53:37|43128.58
17:53:38|43128.58
17:53:39|43128.58
17:53:40|43128.53
17:53:41|43128.53
17:53:42|43128.53
17:53:43|43120.06
17:53:44|43120.06
17:53:45|43122.12
17:53:46|43120.06
17:53:47|43120.06
17:53:48|43118.95
17:53:48|43120.
17:53:50|43120.04
17:53:50|43120.05
17:53:52|43120.
17:53:52|43118.62
17:53:54|43117.42
17:53:55|43120.48
17:53:56|43120.48
17:53:57|43120.5
17:53:58|43120.49
17:53:59|43120.49
17:54:00|43122.66
17:54:01|43125.84
17:54:02|43125.84
17:54:03|43125.84
17:54:04|43125.85
17:54:05|43125.85
17:54:06|43125.85
17:54:07|43125.85
17:54:09|43127.47
17:54:10|43131.88
17:54:11|43131.88
17:54:12|43131.88
17:54:13|43131.89
17:54:14|43139.46
17:54:15|43139.46
17:54:16|43149.4
17:54:17|43150.
17:54:18|43150.
17:54:19|43153.46
17:54:20|43153.45
17:54:21|43153.45
17:54:22|43153.46
17:54:23|43153.45
17:54:24|43153.45
17:54:26|43153.45
17:54:26|43153.45
17:54:27|43151.7
17:54:28|43151.69
17:54:29|43151.69
17:54:30|43153.36
17:54:31|43153.36
17:54:32|43153.36
17:54:33|43155.53
17:54:34|43155.53
17:54:35|43155.53
17:54:36|43155.53
17:54:37|43156.57
17:54:38|43156.57
17:54:39|43156.57
17:54:40|43156.57
17:54:41|43156.56
17:54:42|43156.56
17:54:43|43153.38
17:54:44|43153.35
17:54:45|43153.35
17:54:46|43153.35
17:54:47|43153.34
17:54:48|43156.57
17:54:49|43156.57
17:54:50|43156.57
17:54:51|43156.57
17:54:52|43153.34
17:54:53|43153.34
17:54:54|43153.34
17:54:56|43153.35
17:54:56|43153.34
17:54:57|43153.34
17:54:58|43153.34
17:54:59|43153.34
17:55:00|43153.34
17:55:01|43153.34
17:55:02|43153.34
17:55:03|43153.34
17:55:04|43153.34
17:55:05|43153.35
17:55:06|43153.35
17:55:08|43156.56
17:55:09|43156.57
17:55:11|43156.57
17:55:12|43167.67
17:55:13|43167.67
17:55:13|43167.67
17:55:15|43156.58
17:55:16|43155.12
17:55:17|43155.04
17:55:18|43153.46
17:55:19|43153.46
17:55:20|43143.38
17:55:21|43143.07
17:55:22|43143.07
17:55:23|43143.07
17:55:24|43143.07
17:55:25|43141.8
17:55:26|43140.54
17:55:27|43140.54
17:55:28|43140.54
17:55:29|43140.54
17:55:30|43140.53
17:55:31|43140.53
17:55:32|43140.52
17:55:33|43140.52
17:55:34|43140.52
17:55:35|43151.92
17:55:36|43155.84
17:55:37|43161.63
17:55:38|43161.63
17:55:39|43161.63
17:55:40|43165.04
17:55:41|43169.95
17:55:42|43169.95
17:55:43|43169.96
17:55:44|43169.96
17:55:45|43169.95
17:55:46|43169.95
17:55:47|43169.95
17:55:48|43169.95
17:55:49|43169.95
17:55:50|43169.95
17:55:51|43170.72
17:55:52|43170.71
17:55:53|43170.71
17:55:54|43170.71
17:55:55|43170.72
17:55:56|43170.71
17:55:57|43170.71
17:55:58|43170.71
17:55:59|43170.72
17:56:00|43170.72
17:56:01|43170.72
17:56:02|43170.71
17:56:03|43170.71
17:56:04|43170.72
17:56:05|43170.72
17:56:06|43170.72
17:56:07|43185.69
17:56:08|43190.15
17:56:10|43190.16
17:56:11|43190.16
17:56:12|43190.15
17:56:13|43190.15
17:56:15|43190.15
17:56:16|43191.83
17:56:17|43194.62
17:56:18|43196.41
17:56:19|43196.42
17:56:20|43196.41
17:56:21|43196.41
17:56:22|43196.41
17:56:23|43196.41
17:56:24|43196.41
17:56:25|43196.41
17:56:26|43196.85
17:56:27|43197.73
17:56:28|43197.73
17:56:29|43198.81
17:56:30|43195.99
17:56:31|43195.99
17:56:32|43195.99
17:56:33|43195.98
17:56:34|43195.98
17:56:35|43195.98
17:56:36|43195.98
17:56:37|43195.56
17:56:38|43195.56
17:56:39|43195.56
17:56:40|43195.56
17:56:41|43195.56
17:56:42|43195.56
17:56:43|43193.82
17:56:44|43187.35
17:56:45|43187.35
17:56:46|43187.35
17:56:47|43187.35
17:56:48|43187.35
17:56:49|43187.35
17:56:50|43187.35
17:56:51|43185.
17:56:52|43183.68
17:56:53|43183.67
17:56:54|43183.67
17:56:55|43183.67
17:56:56|43183.68
17:56:57|43183.67
17:56:58|43183.68
17:56:59|43183.68
17:57:00|43183.68
17:57:01|43183.68
17:57:02|43183.68
17:57:03|43183.68
17:57:04|43183.68
17:57:05|43190.13
17:57:06|43190.13
17:57:07|43190.13
17:57:08|43190.13
17:57:09|43190.13
17:57:11|43190.13
17:57:12|43190.14
17:57:13|43190.13
17:57:14|43190.57
17:57:15|43194.9
17:57:15|43194.9
17:57:17|43194.9
17:57:17|43196.62
17:57:18|43196.62
17:57:19|43196.62
17:57:21|43196.62
17:57:22|43196.62
17:57:23|43196.61
17:57:24|43196.61
17:57:25|43196.62
17:57:26|43187.99
17:57:27|43187.99
17:57:28|43188.
17:57:28|43188.
17:57:30|43188.
17:57:30|43188.
17:57:32|43188.
17:57:33|43179.68
17:57:34|43179.68
17:57:35|43179.68
17:57:36|43179.36
17:57:37|43179.36
17:57:38|43179.36
17:57:39|43179.36
17:57:40|43179.36
17:57:40|43179.37
17:57:42|43179.37
17:57:43|43179.37
17:57:44|43181.78
17:57:45|43181.78
17:57:45|43181.78
17:57:47|43181.78
17:57:47|43181.78
17:57:49|43183.66
17:57:49|43183.66
17:57:51|43183.65
17:57:52|43183.65
17:57:53|43183.66
17:57:54|43181.78
17:57:55|43181.78
17:57:56|43181.78
17:57:57|43181.78
17:57:58|43183.66
17:57:59|43183.66
17:58:00|43183.66
17:58:01|43183.66
17:58:02|43183.66
17:58:03|43183.67
17:58:04|43184.85
17:58:05|43184.84
17:58:06|43184.85
17:58:07|43186.64
17:58:08|43193.9
17:58:09|43192.57
17:58:11|43191.67
17:58:12|43190.8
17:58:13|43190.81
17:58:14|43194.13
17:58:15|43190.8
17:58:16|43190.8
17:58:17|43190.8
17:58:19|43189.63
17:58:19|43189.63
17:58:20|43189.63
17:58:21|43189.63
17:58:22|43189.63
17:58:23|43189.63
17:58:25|43189.62
17:58:25|43188.71
17:58:26|43188.2
17:58:27|43188.2
17:58:28|43188.2
17:58:29|43188.
17:58:30|43187.99
17:58:31|43186.09
17:58:32|43186.09
17:58:33|43185.43
17:58:34|43183.68
17:58:36|43183.67
17:58:36|43183.68
17:58:37|43183.68
17:58:38|43183.68
17:58:39|43183.67
17:58:41|43183.68
17:58:41|43183.68
17:58:43|43183.68
17:58:43|43183.68
17:58:45|43183.68
17:58:45|43183.68
17:58:47|43183.68
17:58:48|43183.68
17:58:49|43183.67
17:58:50|43183.67
17:58:51|43183.67
17:58:52|43183.67
17:58:53|43185.1
17:58:54|43185.1
17:58:55|43184.38
17:58:56|43184.38
17:58:57|43184.38
17:58:58|43183.67
17:58:59|43183.67
17:59:00|43183.67
17:59:01|43183.67
17:59:03|43183.67
17:59:03|43181.9
17:59:04|43181.9
17:59:05|43181.9
17:59:06|43181.91
17:59:07|43183.63
17:59:08|43183.63
17:59:09|43183.63
17:59:10|43183.62
17:59:12|43183.62
17:59:12|43183.62
17:59:14|43183.62
17:59:16|43185.
17:59:17|43188.44
17:59:18|43188.44
17:59:19|43188.43
17:59:20|43188.43
17:59:21|43188.43
17:59:22|43188.43
17:59:23|43188.43
17:59:24|43188.44
17:59:24|43188.44
17:59:26|43188.43
17:59:27|43193.46
17:59:28|43199.49
17:59:29|43199.74
17:59:30|43199.74
17:59:31|43192.32
17:59:32|43192.32
17:59:33|43192.32
17:59:34|43192.32
17:59:35|43187.47
17:59:36|43187.47
17:59:37|43187.48
17:59:38|43187.48
17:59:39|43187.48
17:59:40|43187.48
17:59:41|43187.47
17:59:41|43187.47
17:59:43|43182.84
17:59:44|43180.02
17:59:45|43180.02
17:59:46|43180.02
17:59:47|43180.01
17:59:47|43180.01
17:59:48|43178.81
17:59:49|43177.5
17:59:50|43177.5
17:59:52|43175.04
17:59:53|43175.04
17:59:54|43175.04
17:59:55|43175.04
17:59:56|43172.5
17:59:57|43169.06
17:59:58|43169.06
17:59:59|43169.06
18:00:00|43169.06
18:00:01|43169.06
18:00:02|43168.63
18:00:03|43167.5
18:00:04|43169.5
18:00:05|43169.49
18:00:06|43169.49
18:00:07|43169.5
18:00:08|43176.12
18:00:09|43175.67
18:00:10|43175.67
18:00:11|43174.26
18:00:12|43174.26
18:00:13|43174.26
18:00:15|43172.9
18:00:16|43172.9
18:00:17|43170.05
18:00:18|43170.06
18:00:19|43172.16
18:00:20|43172.91
18:00:21|43174.31
18:00:22|43174.31
18:00:23|43174.31
18:00:24|43174.31
18:00:25|43174.31
18:00:26|43174.31
18:00:27|43170.05
18:00:28|43170.05
18:00:29|43170.05
18:00:30|43167.84
18:00:31|43167.84
18:00:32|43167.84
18:00:33|43161.74
18:00:34|43161.73
18:00:35|43161.73
18:00:36|43161.73
18:00:37|43161.73
18:00:38|43161.73
18:00:39|43161.73
18:00:40|43161.73
18:00:41|43163.36
18:00:42|43163.36
18:00:43|43163.36
18:00:44|43163.79
18:00:45|43163.79
18:00:46|43166.31
18:00:47|43166.31
18:00:48|43167.01
18:00:49|43167.01
18:00:50|43175.03
18:00:51|43175.03
18:00:52|43175.03
18:00:53|43175.03
18:00:54|43175.03
18:00:55|43175.03
18:00:56|43175.02
18:00:57|43175.03
18:00:58|43175.03
18:00:59|43175.03
18:01:00|43170.72
18:01:01|43170.72
18:01:02|43170.7
18:01:03|43166.4
18:01:04|43166.03
18:01:05|43168.01
18:01:06|43166.25
18:01:07|43166.25
18:01:08|43166.25
18:01:09|43166.25
18:01:10|43166.25
18:01:12|43174.99
18:01:12|43175.68
18:01:13|43175.68
18:01:15|43179.98
18:01:16|43183.67
18:01:16|43185.
18:01:18|43198.71
18:01:19|43198.7
18:01:20|43198.71
18:01:21|43199.08
18:01:22|43199.09
18:01:23|43199.08
18:01:24|43194.4
18:01:25|43193.73
18:01:26|43196.53
18:01:28|43198.34
18:01:28|43198.34
18:01:29|43193.77
18:01:30|43197.5
18:01:31|43199.03
18:01:32|43199.03
18:01:33|43196.88
18:01:34|43192.04
18:01:35|43193.12
18:01:36|43192.54
18:01:37|43192.54
18:01:38|43192.54
18:01:39|43192.04
18:01:40|43199.
18:01:41|43199.
18:01:42|43199.
18:01:43|43199.
18:01:44|43199.
18:01:45|43199.99
18:01:46|43199.99
18:01:47|43200.
18:01:48|43199.96
18:01:49|43199.99
18:01:50|43199.99
18:01:51|43199.99
18:01:52|43200.
18:01:53|43200.
18:01:54|43200.
18:01:55|43200.
18:01:57|43200.
18:01:57|43200.
18:01:58|43200.
18:01:59|43200.
18:02:00|43200.32
18:02:01|43200.32
18:02:02|43200.32
18:02:03|43200.33
18:02:05|43200.33
18:02:05|43201.
18:02:07|43201.
18:02:07|43201.
18:02:09|43201.
18:02:09|43201.
18:02:10|43201.
18:02:11|43201.
18:02:12|43201.
18:02:14|43201.
18:02:15|43201.
18:02:16|43201.
18:02:18|43201.
18:02:18|43201.
18:02:20|43201.
18:02:21|43201.
18:02:22|43200.99
18:02:24|43191.56
18:02:25|43185.02
18:02:26|43185.02
18:02:27|43186.95
18:02:28|43186.95
18:02:29|43186.95
18:02:30|43186.95
18:02:31|43186.95
18:02:32|43186.08
18:02:33|43186.09
18:02:34|43186.79
18:02:35|43186.79
18:02:36|43186.79
18:02:37|43186.79
18:02:38|43189.12
18:02:39|43196.45
18:02:40|43196.45
18:02:41|43196.45
18:02:42|43196.45
18:02:43|43196.45
18:02:44|43196.45
18:02:45|43196.44
18:02:46|43199.67
18:02:47|43199.67
18:02:48|43201.
18:02:49|43201.
18:02:50|43199.94
18:02:51|43199.94
18:02:52|43199.94
18:02:53|43201.
18:02:54|43201.
18:02:55|43201.
18:02:56|43201.
18:02:57|43201.
18:02:58|43201.
18:02:59|43201.01
18:03:00|43201.01
18:03:01|43201.01
18:03:03|43201.02
18:03:03|43201.03
18:03:04|43204.9
18:03:05|43204.9
18:03:06|43207.
18:03:07|43207.
18:03:08|43207.
18:03:09|43207.
18:03:10|43207.
18:03:11|43207.58
18:03:12|43207.
18:03:14|43204.68
18:03:14|43204.68
18:03:15|43204.69
18:03:17|43204.69
18:03:18|43204.69
18:03:20|43203.08
18:03:20|43203.08
18:03:21|43203.08
18:03:22|43202.98
18:03:23|43202.94
18:03:24|43200.93
18:03:25|43200.93
18:03:26|43197.82
18:03:27|43197.82
18:03:28|43197.82
18:03:29|43208.48
18:03:30|43214.09
18:03:31|43222.51
18:03:32|43224.7
18:03:33|43224.78
18:03:34|43224.78
18:03:35|43224.78
18:03:36|43224.78
18:03:37|43224.78
18:03:38|43224.78
18:03:39|43218.27
18:03:40|43215.49
18:03:41|43215.49
18:03:42|43215.49
18:03:43|43215.49
18:03:44|43215.5
18:03:45|43215.49
18:03:46|43215.49
18:03:47|43214.41
18:03:48|43214.42
18:03:49|43214.42
18:03:50|43214.41
18:03:51|43215.49
18:03:52|43215.49
18:03:53|43215.49
18:03:54|43215.5
18:03:55|43215.5
18:03:56|43215.5
18:03:57|43215.5
18:03:58|43215.49
18:03:59|43215.49
18:04:00|43204.25
18:04:01|43204.25
18:04:02|43204.25
18:04:03|43204.24
18:04:04|43204.25
18:04:05|43204.25
18:04:06|43204.25
18:04:07|43204.66
18:04:08|43206.39
18:04:09|43206.39
18:04:10|43206.39
18:04:11|43206.39
18:04:12|43206.39
18:04:13|43206.39
18:04:14|43206.39
18:04:15|43202.79
18:04:17|43202.79
18:04:18|43202.79
18:04:19|43202.79
18:04:20|43206.83
18:04:21|43213.48
18:04:23|43213.48
18:04:23|43213.49
18:04:25|43213.49
18:04:26|43213.49
18:04:27|43213.49
18:04:28|43213.48
18:04:29|43213.48
18:04:30|43213.48
18:04:31|43213.48
18:04:32|43213.49
18:04:33|43213.49
18:04:34|43213.49
18:04:35|43213.53
18:04:36|43215.5
18:04:37|43215.5
18:04:38|43215.5
18:04:39|43215.5
18:04:40|43215.5
18:04:41|43215.5
18:04:42|43215.5
18:04:43|43215.5
18:04:44|43215.49
18:04:45|43218.49
18:04:46|43218.5
18:04:48|43218.49
18:04:48|43218.49
18:04:49|43218.49
18:04:50|43218.49
18:04:52|43218.5
18:04:53|43218.5
18:04:54|43218.49
18:04:55|43218.49
18:04:55|43218.49
18:04:57|43218.49
18:04:58|43218.49
18:04:59|43218.49
18:05:00|43218.49
18:05:01|43218.49
18:05:02|43218.5
18:05:02|43218.49
18:05:03|43218.49
18:05:05|43218.5
18:05:05|43218.5
18:05:07|43218.49
18:05:08|43218.5
18:05:08|43218.5
18:05:10|43218.5
18:05:11|43218.49
18:05:12|43215.91
18:05:12|43218.48
18:05:14|43218.48
18:05:15|43218.48
18:05:15|43218.48
18:05:17|43218.48
18:05:18|43218.47
18:05:20|43218.47
18:05:21|43218.47
18:05:21|43218.47
18:05:23|43216.67
18:05:24|43216.67
18:05:25|43216.67
18:05:26|43216.67
18:05:27|43216.67
18:05:28|43216.68
18:05:29|43216.68
18:05:30|43216.67
18:05:31|43216.67
18:05:32|43216.67
18:05:33|43216.67
18:05:34|43216.67
18:05:35|43216.68
18:05:37|43216.68
18:05:37|43216.68
18:05:38|43216.68
18:05:39|43216.68
18:05:40|43216.67
18:05:41|43216.67
18:05:42|43222.5
18:05:43|43222.5
18:05:44|43222.55
18:05:45|43222.55
18:05:46|43222.55
18:05:47|43222.55
18:05:48|43225.
18:05:49|43224.98
18:05:50|43224.98
18:05:51|43224.99
18:05:52|43224.99
18:05:53|43224.99
18:05:54|43224.99
18:05:55|43225.18
18:05:56|43226.5
18:05:57|43226.5
18:05:58|43224.99
18:05:59|43224.99
18:06:01|43225.
18:06:01|43225.
18:06:02|43225.
18:06:03|43224.99
18:06:04|43226.5
18:06:05|43226.49
18:06:07|43226.49
18:06:07|43226.5
18:06:08|43226.5
18:06:09|43226.5
18:06:10|43227.86
18:06:11|43227.86
18:06:12|43230.42
18:06:13|43231.19
18:06:14|43231.19
18:06:15|43232.5
18:06:17|43233.32
18:06:18|43233.32
18:06:19|43233.32
18:06:20|43233.32
18:06:22|43234.88
18:06:22|43234.88
18:06:23|43238.98
18:06:24|43238.98
18:06:25|43238.97
18:06:26|43241.24
18:06:27|43241.24
18:06:28|43241.24
18:06:29|43241.6
18:06:30|43241.6
18:06:32|43244.88
18:06:32|43246.73
18:06:34|43246.74
18:06:34|43246.73
18:06:36|43246.73
18:06:37|43246.73
18:06:37|43246.73
18:06:39|43246.68
18:06:39|43246.93
18:06:40|43246.94
18:06:41|43246.94
18:06:42|43246.94
18:06:43|43246.94
18:06:44|43246.93
18:06:45|43244.58
18:06:47|43244.57
18:06:48|43246.74
18:06:48|43246.93
18:06:49|43246.94
18:06:50|43246.94
18:06:51|43246.93
18:06:53|43246.93
18:06:53|43246.94
18:06:54|43246.94
18:06:55|43246.93
18:06:56|43246.94
18:06:57|43260.93
18:06:58|43264.52
18:07:00|43264.67
18:07:00|43270.42
18:07:02|43271.25
18:07:02|43269.95
18:07:03|43269.13
18:07:04|43266.25
18:07:06|43266.26
18:07:06|43263.35
18:07:08|43263.35
18:07:09|43263.35
18:07:10|43263.35
18:07:11|43263.35
18:07:12|43265.5
18:07:13|43268.61
18:07:14|43268.62
18:07:15|43269.13
18:07:16|43269.13
18:07:17|43269.13
18:07:18|43271.26
18:07:19|43271.25
18:07:21|43271.25
18:07:21|43271.25
18:07:22|43271.25
18:07:24|43274.12
18:07:25|43274.12
18:07:26|43274.12
18:07:26|43274.12
18:07:27|43274.12
18:07:29|43268.83
18:07:30|43268.84
18:07:31|43268.84
18:07:32|43268.83
18:07:33|43268.63
18:07:34|43268.63
18:07:35|43268.63
18:07:36|43268.63
18:07:37|43268.63
18:07:38|43268.63
18:07:39|43268.64
18:07:40|43268.64
18:07:41|43268.64
18:07:42|43268.64
18:07:43|43268.63
18:07:44|43268.64
18:07:45|43268.64
18:07:46|43268.63
18:07:47|43268.65
18:07:48|43268.65
18:07:49|43268.65
18:07:50|43268.65
18:07:51|43266.49
18:07:52|43266.49
18:07:53|43266.49
18:07:54|43266.49
18:07:55|43265.01
18:07:56|43265.01
18:07:57|43265.01
18:07:58|43265.
18:07:59|43264.75
18:08:00|43263.76
18:08:01|43263.76
18:08:02|43261.43
18:08:03|43263.22
18:08:04|43264.77
18:08:05|43265.1
18:08:06|43266.47
18:08:07|43266.47
18:08:08|43266.46
18:08:09|43266.46
18:08:10|43248.12
18:08:11|43238.96
18:08:12|43231.31
18:08:13|43233.19
18:08:14|43234.6
18:08:15|43234.4
18:08:16|43239.08
18:08:17|43239.07
18:08:18|43238.21
18:08:19|43228.59
18:08:20|43228.54
18:08:22|43228.55
18:08:22|43231.29
18:08:24|43231.74
18:08:25|43231.84
18:08:26|43235.51
18:08:28|43235.51
18:08:29|43235.52
18:08:30|43235.52
18:08:31|43235.52
18:08:32|43235.52
18:08:33|43235.51
18:08:34|43235.52
18:08:35|43233.36
18:08:36|43233.36
18:08:37|43233.36
18:08:38|43237.
18:08:39|43236.99
18:08:40|43236.99
18:08:41|43237.
18:08:42|43237.
18:08:43|43237.91
18:08:44|43237.91
18:08:45|43239.83
18:08:46|43239.83
18:08:47|43239.83
18:08:48|43238.99
18:08:49|43239.
18:08:50|43239.
18:08:51|43239.
18:08:52|43239.
18:08:53|43239.
18:08:54|43239.
18:08:55|43239.
18:08:56|43239.
18:08:57|43238.56
18:08:58|43238.56
18:08:59|43238.56
18:09:00|43231.78
18:09:01|43232.86
18:09:02|43232.86
18:09:03|43233.56
18:09:04|43233.14
18:09:05|43226.88
18:09:06|43226.87
18:09:07|43226.87
18:09:08|43226.87
18:09:09|43226.87
18:09:10|43226.87
18:09:11|43226.45
18:09:12|43225.
18:09:13|43225.
18:09:14|43225.
18:09:15|43225.
18:09:16|43225.
18:09:17|43225.
18:09:19|43225.
18:09:19|43225.
18:09:20|43224.98
18:09:22|43213.36
18:09:23|43213.37
18:09:24|43213.37
18:09:25|43213.37
18:09:26|43213.37
18:09:27|43213.37
18:09:28|43213.37
18:09:29|43213.36
18:09:30|43213.36
18:09:31|43213.36
18:09:32|43213.36
18:09:33|43213.36
18:09:34|43213.37
18:09:35|43213.36
18:09:36|43213.36
18:09:37|43213.36
18:09:38|43213.36
18:09:39|43213.36
18:09:40|43218.07
18:09:41|43221.3
18:09:42|43221.3
18:09:43|43221.3
18:09:44|43220.16
18:09:45|43220.16
18:09:46|43221.71
18:09:47|43221.72
18:09:49|43221.72
18:09:49|43221.72
18:09:50|43221.71
18:09:51|43217.47
18:09:52|43217.48
18:09:53|43215.83
18:09:54|43215.83
18:09:55|43215.83
18:09:56|43215.83
18:09:58|43215.83
18:09:59|43215.83
18:10:00|43215.83
18:10:01|43219.42
18:10:02|43219.42
18:10:03|43219.42
18:10:03|43217.02
18:10:04|43217.02
18:10:06|43217.02
18:10:07|43203.12
18:10:08|43203.42
18:10:08|43202.51
18:10:10|43202.51
18:10:11|43202.51
18:10:12|43202.5
18:10:12|43202.5
18:10:14|43202.5
18:10:15|43202.5
18:10:16|43200.94
18:10:17|43197.5
18:10:18|43197.5
18:10:19|43197.51
18:10:20|43197.51
18:10:21|43196.62
18:10:22|43191.49
18:10:24|43194.26
18:10:25|43194.27
18:10:26|43194.26
18:10:27|43194.26
18:10:28|43194.26
18:10:29|43194.26
18:10:30|43194.26
18:10:31|43194.26
18:10:32|43194.66
18:10:33|43194.65
18:10:34|43194.65
18:10:35|43194.66
18:10:36|43196.42
18:10:37|43196.84
18:10:38|43196.84
18:10:39|43196.84
18:10:40|43196.84
18:10:41|43196.84
18:10:42|43196.87
18:10:43|43194.67
18:10:44|43194.67
18:10:45|43194.67
18:10:46|43194.67
18:10:47|43194.66
18:10:48|43194.66
18:10:49|43194.66
18:10:50|43194.67
18:10:51|43194.68
18:10:52|43200.
18:10:53|43200.
18:10:55|43200.
18:10:55|43200.
18:10:56|43200.
18:10:57|43199.99
18:10:58|43199.99
18:10:59|43199.99
18:11:00|43199.99
18:11:01|43199.99
18:11:02|43199.99
18:11:03|43199.99
18:11:04|43200.
18:11:05|43200.
18:11:06|43200.
18:11:07|43200.
18:11:08|43200.
18:11:09|43200.
18:11:10|43200.
18:11:11|43200.
18:11:12|43200.
18:11:13|43199.99
18:11:14|43199.99
18:11:15|43199.99
18:11:16|43200.
18:11:17|43200.
18:11:18|43200.
18:11:19|43200.
18:11:20|43200.
18:11:21|43200.
18:11:22|43200.
18:11:24|43200.
18:11:25|43200.
18:11:26|43200.
18:11:27|43199.99
18:11:29|43200.
18:11:30|43200.
18:11:31|43199.99
18:11:32|43200.
18:11:33|43200.
18:11:34|43200.
18:11:35|43199.99
18:11:35|43199.99
18:11:36|43200.
18:11:38|43200.
18:11:39|43200.
18:11:39|43199.99
18:11:41|43199.99
18:11:41|43199.99
18:11:42|43199.99
18:11:43|43199.99
18:11:45|43200.
18:11:45|43199.99
18:11:46|43199.99
18:11:47|43200.
18:11:48|43200.
18:11:49|43200.
18:11:50|43200.
18:11:51|43200.
18:11:52|43199.99
18:11:53|43200.
18:11:55|43200.01
18:11:55|43200.94
18:11:56|43200.94
18:11:57|43200.94
18:11:58|43200.93
18:11:59|43200.93
18:12:00|43200.93
18:12:02|43200.93
18:12:02|43200.94
18:12:03|43200.94
18:12:04|43200.94
18:12:06|43200.94
18:12:06|43200.94
18:12:07|43200.93
18:12:09|43200.94
18:12:09|43200.94
18:12:11|43200.93
18:12:12|43200.93
18:12:12|43200.93
18:12:13|43200.93
18:12:15|43200.93
18:12:16|43200.93
18:12:16|43200.93
18:12:17|43200.93
18:12:18|43200.93
18:12:20|43200.93
18:12:21|43200.94
18:12:21|43200.94
18:12:23|43200.94
18:12:23|43200.93
18:12:25|43200.93
18:12:26|43200.94
18:12:27|43200.93
18:12:28|43200.93
18:12:29|43200.94
18:12:30|43200.94
18:12:31|43200.94
18:12:32|43200.94
18:12:33|43200.94
18:12:34|43200.94
18:12:35|43200.94
18:12:36|43200.94
18:12:37|43200.94
18:12:38|43200.94
18:12:39|43200.94
18:12:40|43200.94
18:12:41|43200.94
18:12:42|43200.94
18:12:43|43200.94
18:12:44|43200.94
18:12:45|43200.93
18:12:46|43200.94
18:12:47|43200.94
18:12:48|43200.94
18:12:49|43200.94
18:12:50|43200.94
18:12:51|43200.94
18:12:53|43200.94
18:12:53|43200.93
18:12:54|43200.93
18:12:55|43200.93
18:12:56|43200.93
18:12:57|43200.94
18:12:58|43200.93
18:12:59|43200.93
18:13:01|43200.93
18:13:02|43200.94
18:13:03|43200.93
18:13:04|43200.93
18:13:05|43200.94
18:13:06|43200.94
18:13:07|43200.94
18:13:08|43200.93
18:13:09|43200.94
18:13:10|43200.93
18:13:11|43200.93
18:13:12|43200.94
18:13:13|43200.93
18:13:14|43200.93
18:13:15|43200.93
18:13:16|43200.93
18:13:17|43200.93
18:13:18|43200.93
18:13:19|43200.93
18:13:20|43200.94
18:13:21|43200.94
18:13:22|43200.93
18:13:23|43200.93
18:13:24|43200.93
18:13:25|43200.93
18:13:27|43200.94
18:13:28|43203.44
18:13:29|43205.26
18:13:31|43219.09
18:13:31|43219.1
18:13:33|43219.09
18:13:34|43219.1
18:13:35|43219.1
18:13:35|43219.11
18:13:37|43221.53
18:13:38|43221.54
18:13:39|43221.53
18:13:40|43221.53
18:13:41|43221.53
18:13:42|43221.54
18:13:43|43221.54
18:13:44|43221.53
18:13:45|43221.54
18:13:46|43221.53
18:13:47|43221.54
18:13:48|43221.54
18:13:49|43221.55
18:13:50|43221.55
18:13:51|43221.55
18:13:52|43221.55
18:13:53|43221.55
18:13:54|43222.53
18:13:55|43222.53
18:13:56|43222.53
18:13:57|43222.53
18:13:58|43222.54
18:13:59|43222.53
18:14:00|43222.53
18:14:01|43222.54
18:14:02|43222.54
18:14:03|43222.54
18:14:04|43222.54
18:14:05|43222.53
18:14:06|43219.09
18:14:07|43219.09
18:14:08|43217.79
18:14:10|43213.97
18:14:10|43209.59
18:14:11|43209.59
18:14:13|43209.58
18:14:14|43208.72
18:14:14|43208.72
18:14:16|43209.59
18:14:16|43209.59
18:14:18|43209.59
18:14:19|43209.59
18:14:20|43215.83
18:14:21|43213.62
18:14:22|43215.75
18:14:23|43215.75
18:14:24|43215.75
18:14:25|43215.75
18:14:25|43215.75
18:14:26|43215.75
18:14:28|43215.73
18:14:29|43215.73
18:14:30|43215.72
18:14:31|43215.72
18:14:32|43215.72
18:14:33|43215.72
18:14:34|43215.72
18:14:36|43215.72
18:14:36|43201.15
18:14:37|43198.97
18:14:39|43198.98
18:14:39|43198.98
18:14:41|43198.98
18:14:42|43198.98
18:14:42|43198.98
18:14:44|43198.98
18:14:45|43198.97
18:14:46|43198.97
18:14:47|43198.97
18:14:48|43198.97
18:14:49|43198.97
18:14:50|43198.98
18:14:51|43198.98
18:14:52|43198.98
18:14:53|43198.98
18:14:54|43198.98
18:14:55|43198.98
18:14:56|43198.98
18:14:57|43198.98
18:14:58|43198.98
18:14:59|43198.98
18:15:01|43198.97
18:15:02|43198.98
18:15:02|43198.98
18:15:03|43198.97
18:15:04|43199.41
18:15:06|43199.41
18:15:06|43199.41
18:15:07|43199.41
18:15:09|43201.09
18:15:09|43201.09
18:15:10|43201.09
18:15:11|43201.09
18:15:12|43201.09
18:15:13|43201.1
18:15:14|43201.1
18:15:15|43201.1
18:15:16|43201.1
18:15:18|43201.1
18:15:18|43201.1
18:15:19|43201.12
18:15:20|43201.11
18:15:21|43201.11
18:15:22|43201.22
18:15:23|43201.22
18:15:24|43203.25
18:15:25|43203.25
18:15:27|43203.25
18:15:28|43203.25
18:15:28|43203.25
18:15:30|43203.29
18:15:31|43203.29
18:15:33|43203.29
18:15:34|43203.3
18:15:34|43203.3
18:15:35|43203.3
18:15:36|43203.3
18:15:37|43203.29
18:15:38|43205.26
18:15:39|43205.26
18:15:40|43206.21
18:15:41|43206.21
18:15:43|43206.21
18:15:43|43215.05
18:15:44|43215.05
18:15:45|43218.21
18:15:46|43218.21
18:15:47|43218.22
18:15:48|43218.21
18:15:50|43218.21
18:15:50|43218.21
18:15:51|43218.21
18:15:52|43218.21
18:15:53|43218.21
18:15:54|43218.22
18:15:55|43218.21
18:15:57|43221.58
18:15:57|43221.59
18:15:58|43223.74
18:16:00|43223.62
18:16:00|43223.63
18:16:01|43223.62
18:16:02|43223.62
18:16:03|43223.62
18:16:04|43223.63
18:16:05|43223.63
18:16:06|43226.46
18:16:07|43226.59
18:16:08|43226.58
18:16:09|43224.46
18:16:10|43224.52
18:16:11|43223.64
18:16:12|43223.65
18:16:13|43223.65
18:16:14|43223.63
18:16:15|43223.62
18:16:16|43223.62
18:16:17|43223.63
18:16:19|43223.62
18:16:19|43223.62
18:16:20|43223.62
18:16:21|43223.62
18:16:22|43223.62
18:16:23|43223.62
18:16:25|43223.62
18:16:25|43223.62
18:16:26|43223.62
18:16:28|43223.62
18:16:29|43223.63
18:16:31|43223.62
18:16:32|43223.62
18:16:33|43223.62
18:16:35|43223.62
18:16:36|43223.62
18:16:37|43223.63
18:16:37|43223.63
18:16:39|43223.63
18:16:40|43223.63
18:16:41|43223.63
18:16:42|43223.63
18:16:43|43223.63
18:16:44|43223.63
18:16:45|43223.63
18:16:46|43223.63
18:16:47|43223.63
18:16:48|43223.63
18:16:49|43223.63
18:16:50|43223.63
18:16:51|43223.63
18:16:52|43223.63
18:16:53|43223.63
18:16:54|43225.11
18:16:55|43225.11
18:16:56|43225.11
18:16:57|43225.11
18:16:58|43226.6
18:16:59|43226.6
18:17:00|43226.6
18:17:01|43226.85
18:17:02|43226.85
18:17:03|43226.86
18:17:04|43227.29
18:17:05|43227.08
18:17:06|43227.09
18:17:07|43227.09
18:17:08|43227.08
18:17:09|43226.43
18:17:10|43226.43
18:17:11|43226.43
18:17:12|43226.43
18:17:13|43226.44
18:17:14|43226.44
18:17:15|43226.44
18:17:16|43226.44
18:17:17|43226.99
18:17:18|43226.99
18:17:19|43227.29
18:17:20|43227.29
18:17:21|43227.29
18:17:22|43227.29
18:17:23|43227.29
18:17:24|43227.29
18:17:25|43227.28
18:17:26|43227.28
18:17:27|43227.28
18:17:28|43227.28
18:17:29|43226.87
18:17:31|43226.86
18:17:31|43226.86
18:17:33|43226.86
18:17:34|43226.87
18:17:35|43226.87
18:17:36|43226.86
18:17:37|43226.85
18:17:38|43227.28
18:17:40|43227.28
18:17:40|43227.28
18:17:41|43227.28
18:17:42|43227.28
18:17:43|43227.28
18:17:44|43227.28
18:17:45|43227.29
18:17:47|43229.
18:17:47|43236.99
18:17:48|43236.99
18:17:50|43237.43
18:17:50|43249.99
18:17:51|43250.
18:17:53|43251.
18:17:54|43252.25
18:17:55|43252.63
18:17:56|43252.63
18:17:57|43252.62
18:17:58|43252.63
18:17:59|43257.59
18:18:00|43257.59
18:18:01|43257.59
18:18:02|43257.59
18:18:03|43257.59
18:18:04|43257.6
18:18:05|43258.34
18:18:06|43258.33
18:18:07|43258.34
18:18:08|43257.59
18:18:09|43257.59
18:18:10|43257.59
18:18:11|43257.59
18:18:12|43257.59
18:18:13|43257.59
18:18:19|43255.73
18:18:19|43255.73
18:18:20|43251.36
18:18:21|43251.36
18:18:22|43251.36
18:18:24|43257.24
18:18:24|43257.25
18:18:25|43255.09
18:18:26|43255.09
18:18:28|43255.09
18:18:28|43255.31
18:18:29|43254.23
18:18:31|43254.23
18:18:32|43253.18
18:18:34|43253.15
18:18:35|43253.06
18:18:41|43252.17
18:18:41|43252.15
18:18:42|43252.17
18:18:43|43253.01
18:18:44|43253.01
18:18:45|43253.01
18:18:46|43251.51
18:18:47|43252.97
18:18:48|43252.97
18:18:49|43252.97
18:18:50|43252.97
18:18:51|43252.97
18:18:52|43252.97
18:18:53|43252.97
18:18:54|43252.97
18:18:55|43252.97
18:18:56|43252.97
18:18:57|43252.97
18:18:58|43252.97
18:18:59|43252.98
18:19:00|43252.98
18:19:01|43252.98
18:19:02|43252.97
18:19:03|43252.97
18:19:04|43252.57
18:19:05|43252.57
18:19:06|43252.56
18:19:07|43252.56
18:19:08|43252.56
18:19:10|43255.44
18:19:10|43265.23
18:19:11|43267.17
18:19:12|43269.4
18:19:13|43269.4
18:19:14|43269.4
18:19:16|43269.4
18:19:16|43269.71
18:19:17|43273.14
18:19:18|43274.44
18:19:19|43277.
18:19:21|43277.24
18:19:21|43277.23
18:19:22|43277.37
18:19:24|43271.8
18:19:25|43271.8
18:19:26|43271.8
18:19:27|43278.76
18:19:28|43278.76
18:19:29|43278.76
18:19:30|43278.33
18:19:31|43276.63
18:19:33|43278.17
18:19:34|43278.18
18:19:35|43278.7
18:19:37|43278.77
18:19:37|43278.76
18:19:38|43278.76
18:19:40|43278.76
18:19:40|43278.71
18:19:42|43276.14
18:19:42|43277.82
18:19:43|43265.31
18:19:45|43265.31
18:19:45|43265.
18:19:47|43265.
18:19:48|43265.01
18:19:49|43265.
18:19:50|43265.01
18:19:51|43265.01
18:19:52|43271.02
18:19:52|43271.02
18:19:53|43269.42
18:19:54|43266.89
18:19:56|43266.89
18:19:56|43266.89
18:19:57|43266.89
18:19:59|43266.89
18:20:00|43266.89
18:20:01|43265.16
18:20:02|43265.16
18:20:03|43265.16
18:20:04|43265.16
18:20:05|43266.33
18:20:06|43266.33
18:20:07|43266.33
18:20:08|43266.88
18:20:09|43266.89
18:20:10|43266.88
18:20:11|43266.89
18:20:12|43267.3
18:20:13|43267.3
18:20:14|43267.32
18:20:15|43267.32
18:20:16|43269.05
18:20:17|43269.16
18:20:18|43269.15
18:20:19|43269.15
18:20:20|43287.89
18:20:21|43294.53
18:20:22|43296.95
18:20:23|43296.95
18:20:24|43296.95
18:20:25|43296.95
18:20:26|43296.96
18:20:27|43296.95
18:20:28|43296.96
18:20:29|43296.96
18:20:30|43296.96
18:20:31|43296.96
18:20:32|43295.01
18:20:34|43295.01
18:20:35|43294.53
18:20:36|43296.23
18:20:37|43294.07
18:20:38|43294.07
18:20:39|43296.97
18:20:40|43296.97
18:20:41|43296.97
18:20:42|43296.97
18:20:43|43296.97
18:20:44|43296.97
18:20:45|43294.37
18:20:46|43294.07
18:20:47|43291.88
18:20:48|43291.89
18:20:49|43291.88
18:20:50|43291.89
18:20:51|43291.89
18:20:52|43291.89
18:20:53|43291.89
18:20:55|43291.89
18:20:55|43291.89
18:20:56|43291.89
18:20:57|43289.97
18:20:58|43273.33
18:20:59|43273.33
18:21:00|43274.44
18:21:01|43273.35
18:21:02|43280.3
18:21:03|43281.26
18:21:04|43281.27
18:21:05|43281.27
18:21:06|43290.
18:21:07|43290.
18:21:08|43291.75
18:21:09|43288.95
18:21:10|43288.95
18:21:11|43288.96
18:21:12|43288.07
18:21:13|43288.07
18:21:14|43288.08
18:21:15|43288.95
18:21:16|43288.95
18:21:17|43288.95
18:21:18|43288.95
18:21:19|43289.99
18:21:20|43289.99
18:21:21|43290.25
18:21:22|43290.25
18:21:23|43290.51
18:21:25|43290.49
18:21:25|43291.69
18:21:26|43290.58
18:21:27|43296.94
18:21:28|43296.94
18:21:29|43294.84
18:21:30|43294.45
18:21:31|43294.29
18:21:32|43294.61
18:21:34|43294.61
18:21:35|43294.63
18:21:37|43295.53
18:21:38|43296.94
18:21:39|43296.94
18:21:41|43296.93
18:21:42|43296.93
18:21:42|43296.93
18:21:43|43296.93
18:21:44|43296.93
18:21:46|43296.94
18:21:47|43296.93
18:21:48|43294.77
18:21:49|43294.
18:21:50|43290.57
18:21:51|43283.07
18:21:52|43283.07
18:21:53|43283.07
18:21:54|43283.07
18:21:55|43283.01
18:21:56|43283.01
18:21:57|43286.88
18:21:58|43284.
18:21:59|43283.09
18:22:00|43283.09
18:22:02|43277.22
18:22:02|43277.22
18:22:03|43269.7
18:22:04|43269.12
18:22:05|43269.12
18:22:06|43265.01
18:22:07|43265.01
18:22:08|43265.01
18:22:09|43269.12
18:22:10|43269.11
18:22:11|43265.18
18:22:12|43265.19
18:22:13|43265.19
18:22:14|43265.19
18:22:15|43265.01
18:22:16|43265.01
18:22:18|43265.01
18:22:18|43265.01
18:22:19|43265.
18:22:20|43265.
18:22:21|43268.84
18:22:22|43268.83
18:22:23|43265.
18:22:24|43259.73
18:22:25|43256.16
18:22:26|43256.16
18:22:27|43256.15
18:22:28|43256.15
18:22:29|43256.15
18:22:30|43256.16
18:22:31|43256.15
18:22:32|43256.15
18:22:33|43260.42
18:22:35|43258.29
18:22:36|43258.29
18:22:37|43258.29
18:22:38|43258.29
18:22:40|43258.29
18:22:40|43258.27
18:22:42|43257.05
18:22:42|43257.05
18:22:44|43257.05
18:22:45|43256.16
18:22:46|43257.05
18:22:47|43257.05
18:22:47|43257.05
18:22:48|43256.15
18:22:49|43256.16
18:22:50|43256.16
18:22:51|43256.16
18:22:52|43256.16
18:22:53|43256.16
18:22:55|43256.16
18:22:56|43256.16
18:22:56|43256.16
18:22:58|43256.16
18:22:58|43256.16
18:22:59|43256.16
18:23:01|43257.04
18:23:02|43257.04
18:23:03|43257.05
18:23:04|43257.04
18:23:05|43257.04
18:23:06|43256.17
18:23:07|43256.17
18:23:08|43256.17
18:23:09|43256.17
18:23:10|43256.15
18:23:11|43246.88
18:23:12|43246.88
18:23:13|43246.88
18:23:14|43246.88
18:23:15|43246.44
18:23:16|43235.01
18:23:17|43235.
18:23:17|43235.
18:23:19|43235.
18:23:19|43232.51
18:23:20|43232.51
18:23:21|43232.51
18:23:23|43234.67
18:23:24|43232.57
18:23:25|43232.57
18:23:26|43232.58
18:23:27|43241.08
18:23:27|43241.08
18:23:29|43241.08
18:23:30|43241.08
18:23:31|43241.09
18:23:32|43243.23
18:23:33|43244.15
18:23:33|43244.14
18:23:34|43244.14
18:23:36|43245.38
18:23:38|43245.38
18:23:38|43245.38
18:23:40|43245.38
18:23:41|43245.38
18:23:42|43245.38
18:23:43|43245.39
18:23:44|43245.39
18:23:45|43244.14
18:23:46|43241.98
18:23:47|43241.98
18:23:48|43239.69
18:23:49|43239.03
18:23:50|43237.65
18:23:51|43237.65
18:23:52|43237.66
18:23:53|43237.66
18:23:54|43238.95
18:23:55|43238.95
18:23:56|43239.33
18:23:57|43239.33
18:23:58|43239.32
18:23:59|43239.33
18:24:00|43239.33
18:24:01|43239.33
18:24:02|43239.33
18:24:03|43239.33
18:24:04|43239.33
18:24:05|43239.33
18:24:06|43239.33
18:24:08|43241.08
18:24:08|43241.08
18:24:09|43246.87
18:24:10|43248.02
18:24:11|43248.02
18:24:12|43248.02
18:24:14|43248.02
18:24:15|43248.02
18:24:16|43248.02
18:24:17|43248.02
18:24:18|43248.03
18:24:19|43248.04
18:24:20|43248.03
18:24:20|43248.03
18:24:22|43248.03
18:24:23|43248.04
18:24:23|43248.04
18:24:25|43248.04
18:24:26|43248.47
18:24:26|43253.29
18:24:28|43253.29
18:24:29|43253.29
18:24:30|43253.27
18:24:30|43253.27
18:24:32|43253.28
18:24:33|43253.28
18:24:33|43253.3
18:24:35|43253.3
18:24:36|43253.3
18:24:37|43253.3
18:24:38|43253.3
18:24:39|43253.3
18:24:41|43253.29
18:24:41|43253.29
18:24:42|43253.3
18:24:44|43253.3
18:24:45|43253.3
18:24:46|43253.3
18:24:47|43253.3
18:24:48|43253.3
18:24:49|43256.56
18:24:50|43254.39
18:24:51|43254.39
18:24:52|43254.38
18:24:53|43254.38
18:24:54|43254.38
18:24:55|43254.38
18:24:56|43254.39
18:24:57|43254.39
18:24:58|43254.39
18:24:59|43254.39
18:25:00|43254.39
18:25:01|43254.39
18:25:03|43254.39
18:25:03|43254.39
18:25:04|43254.39
18:25:05|43254.4
18:25:06|43254.4
18:25:07|43243.41
18:25:09|43240.91
18:25:09|43240.9
18:25:10|43239.82
18:25:12|43239.82
18:25:12|43235.69
18:25:13|43235.7
18:25:14|43237.86
18:25:15|43235.73
18:25:16|43235.73
18:25:17|43235.73
18:25:18|43235.73
18:25:19|43235.73
18:25:20|43235.73
18:25:21|43235.73
18:25:23|43235.73
18:25:23|43236.78
18:25:24|43233.58
18:25:25|43235.73
18:25:27|43235.73
18:25:27|43235.72
18:25:28|43235.72
18:25:30|43235.73
18:25:30|43235.73
18:25:32|43238.25
18:25:32|43239.82
18:25:34|43239.81
18:25:34|43239.81
18:25:35|43239.81
18:25:36|43239.82
18:25:38|43239.81
18:25:39|43240.25
18:25:40|43240.25
18:25:40|43242.8
18:25:42|43242.8
18:25:43|43245.26
18:25:44|43246.51
18:25:45|43242.84
18:25:46|43242.84
18:25:47|43242.84
18:25:48|43246.76
18:25:48|43246.66
18:25:49|43246.66
18:25:51|43246.65
18:25:52|43246.65
18:25:52|43248.12
18:25:53|43248.12
18:25:55|43248.12
18:25:56|43248.12
18:25:57|43248.12
18:25:58|43248.12
18:25:59|43246.62
18:26:00|43246.61
18:26:01|43246.57
18:26:02|43246.2
18:26:03|43246.19
18:26:04|43246.18
18:26:05|43246.18
18:26:06|43246.14
18:26:07|43246.14
18:26:08|43246.14
18:26:09|43246.14
18:26:10|43246.14
18:26:11|43246.15
18:26:12|43246.15
18:26:13|43246.1
18:26:14|43246.1
18:26:15|43246.1
18:26:16|43245.67
18:26:17|43245.67
18:26:18|43245.67
18:26:20|43245.67
18:26:20|43245.67
18:26:21|43245.66
18:26:22|43245.66
18:26:23|43245.66
18:26:24|43245.66
18:26:25|43245.67
18:26:26|43245.67
18:26:27|43248.47
18:26:28|43248.47
18:26:29|43248.47
18:26:30|43248.47
18:26:31|43248.47
18:26:32|43248.47
18:26:33|43248.47
18:26:34|43249.26
18:26:36|43249.26
18:26:36|43252.71
18:26:37|43252.53
18:26:39|43252.53
18:26:40|43252.53
18:26:41|43251.51
18:26:43|43251.51
18:26:43|43251.51
18:26:44|43251.51
18:26:46|43252.38
18:26:47|43252.38
18:26:48|43252.38
18:26:49|43252.38
18:26:50|43252.38
18:26:52|43252.8
18:26:52|43252.8
18:26:53|43252.8
18:26:54|43252.8
18:26:56|43250.01
18:26:57|43250.01
18:26:58|43250.65
18:26:58|43250.
18:26:59|43245.7
18:27:01|43245.7
18:27:01|43245.7
18:27:02|43245.68
18:27:03|43245.68
18:27:04|43245.68
18:27:05|43244.87
18:27:07|43244.87
18:27:07|43244.87
18:27:09|43244.87
18:27:09|43244.88
18:27:10|43244.88
18:27:11|43244.88
18:27:13|43244.87
18:27:14|43246.13
18:27:15|43246.13
18:27:16|43246.13
18:27:17|43246.13
18:27:18|43252.48
18:27:19|43252.48
18:27:20|43250.1
18:27:21|43250.12
18:27:22|43250.21
18:27:23|43250.21
18:27:24|43250.09
18:27:25|43250.1
18:27:26|43250.1
18:27:27|43246.17
18:27:28|43246.14
18:27:29|43246.14
18:27:30|43246.13
18:27:31|43246.13
18:27:32|43244.88
18:27:33|43252.42
18:27:34|43247.49
18:27:35|43247.49
18:27:36|43251.65
18:27:37|43251.65
18:27:38|43251.65
18:27:39|43251.65
18:27:40|43251.65
18:27:41|43251.65
18:27:42|43251.64
18:27:43|43251.63
18:27:44|43251.63
18:27:45|43244.87
18:27:46|43244.87
18:27:48|43244.87
18:27:49|43244.88
18:27:50|43244.88
18:27:50|43244.88
18:27:51|43244.88
18:27:53|43244.88
18:27:54|43244.88
18:27:55|43244.88
18:27:55|43244.88
18:27:56|43244.88
18:27:58|43244.88
18:27:59|43244.88
18:28:00|43244.16
18:28:01|43244.16
18:28:02|43244.16
18:28:03|43244.16
18:28:03|43244.16
18:28:05|43244.16
18:28:06|43244.15
18:28:07|43244.15
18:28:08|43244.16
18:28:09|43244.16
18:28:10|43244.16
18:28:11|43242.85
18:28:11|43242.85
18:28:13|43242.85
18:28:13|43242.84
18:28:15|43242.84
18:28:15|43242.84
18:28:17|43242.84
18:28:18|43242.84
18:28:19|43242.84
18:28:20|43242.84
18:28:21|43244.03
18:28:22|43244.03
18:28:23|43244.03
18:28:24|43244.03
18:28:25|43244.03
18:28:26|43244.03
18:28:26|43244.86
18:28:28|43244.87
18:28:28|43244.87
18:28:30|43244.87
18:28:31|43244.87
18:28:32|43244.87
18:28:32|43244.87
18:28:33|43244.91
18:28:34|43244.91
18:28:36|43252.45
18:28:37|43252.45
18:28:38|43252.64
18:28:39|43252.66
18:28:40|43254.18
18:28:41|43254.18
18:28:43|43254.15
18:28:43|43254.15
18:28:45|43254.11
18:28:46|43254.11
18:28:47|43254.12
18:28:47|43251.47
18:28:49|43250.39
18:28:50|43250.39
18:28:51|43250.39
18:28:52|43250.4
18:28:53|43250.35
18:28:55|43250.34
18:28:56|43250.35
18:28:56|43250.35
18:28:58|43250.35
18:28:59|43250.35
18:29:00|43250.35
18:29:01|43250.35
18:29:01|43250.34
18:29:03|43250.33
18:29:04|43250.34
18:29:05|43250.33
18:29:06|43250.33
18:29:07|43250.33
18:29:08|43250.33
18:29:09|43250.33
18:29:10|43250.33
18:29:11|43245.58
18:29:12|43245.58
18:29:14|43250.39
18:29:14|43250.39
18:29:15|43250.39
18:29:16|43250.39
18:29:17|43254.41
18:29:18|43254.41
18:29:19|43254.41
18:29:20|43254.41
18:29:21|43254.41
18:29:23|43254.41
18:29:23|43254.42
18:29:24|43254.41
18:29:25|43254.41
18:29:26|43254.41
18:29:27|43254.41
18:29:28|43254.41
18:29:29|43254.41
18:29:30|43254.41
18:29:31|43254.42
18:29:32|43254.41
18:29:33|43245.59
18:29:34|43243.63
18:29:35|43242.84
18:29:36|43242.85
18:29:37|43242.84
18:29:38|43242.84
18:29:39|43242.84
18:29:40|43242.85
18:29:42|43242.85
18:29:43|43242.85
18:29:45|43242.85
18:29:45|43242.85
18:29:47|43242.85
18:29:47|43242.85
18:29:48|43242.85
18:29:50|43242.85
18:29:51|43242.85
18:29:52|43242.84
18:29:53|43243.48
18:29:53|43243.48
18:29:55|43243.48
18:29:56|43245.57
18:29:56|43245.57
18:29:58|43245.57
18:29:59|43245.56
18:30:00|43245.56
18:30:01|43245.56
18:30:02|43250.49
18:30:03|43245.56
18:30:04|43243.41
18:30:05|43243.41
18:30:06|43243.41
18:30:07|43242.84
18:30:08|43242.85
18:30:09|43242.84
18:30:10|43242.85
18:30:11|43239.83
18:30:12|43239.83
18:30:13|43239.83
18:30:14|43239.82
18:30:15|43239.82
18:30:16|43239.39
18:30:17|43239.35
18:30:18|43239.35
18:30:19|43239.36
18:30:20|43239.36
18:30:21|43239.36
18:30:22|43239.35
18:30:23|43239.35
18:30:24|43236.37
18:30:25|43236.37
18:30:26|43236.37
18:30:27|43236.37
18:30:28|43238.56
18:30:29|43239.56
18:30:30|43239.83
18:30:31|43239.83
18:30:32|43245.71
18:30:33|43245.71
18:30:34|43247.81
18:30:35|43247.82
18:30:36|43250.2
18:30:37|43250.2
18:30:38|43250.2
18:30:39|43250.2
18:30:40|43250.21
18:30:41|43250.21
18:30:42|43250.21
18:30:44|43250.2
18:30:45|43250.2
18:30:46|43254.47
18:30:47|43254.47
18:30:48|43254.99
18:30:49|43254.99
18:30:50|43254.99
18:30:51|43254.99
18:30:53|43256.56
18:30:54|43256.62
18:30:55|43256.63
18:30:56|43256.62
18:30:57|43256.63
18:30:57|43256.63
18:30:59|43256.62
18:30:59|43256.64
18:31:01|43256.63
18:31:01|43256.63
18:31:02|43256.64
18:31:03|43257.05
18:31:05|43257.05
18:31:06|43257.13
18:31:06|43257.13
18:31:08|43257.13
18:31:09|43257.12
18:31:09|43257.12
18:31:10|43257.12
18:31:12|43260.05
18:31:13|43260.05
18:31:15|43260.26
18:31:16|43260.26
18:31:17|43260.26
18:31:18|43262.51
18:31:18|43262.51
18:31:19|43262.53
18:31:21|43262.53
18:31:21|43262.53
18:31:22|43262.52
18:31:23|43262.53
18:31:24|43262.54
18:31:25|43262.53
18:31:26|43262.53
18:31:27|43266.6
18:31:28|43266.6
18:31:30|43268.27
18:31:31|43268.27
18:31:31|43268.27
18:31:32|43268.28
18:31:33|43268.27
18:31:35|43268.28
18:31:35|43268.28
18:31:36|43268.28
18:31:37|43268.28
18:31:38|43268.28
18:31:39|43268.28
18:31:41|43268.28
18:31:41|43268.28
18:31:43|43268.28
18:31:44|43268.28
18:31:45|43268.27
18:31:47|43268.27
18:31:48|43268.27
18:31:48|43268.27
18:31:49|43268.27
18:31:50|43268.27
18:31:51|43268.27
18:31:52|43268.01
18:31:53|43268.01
18:31:55|43268.02
18:31:55|43268.01
18:31:56|43268.02
18:31:58|43268.01
18:31:59|43268.
18:31:59|43265.63
18:32:00|43265.62
18:32:01|43264.54
18:32:02|43264.54
18:32:03|43264.54
18:32:04|43265.62
18:32:05|43265.62
18:32:06|43265.63
18:32:08|43265.86
18:32:08|43265.85
18:32:09|43264.79
18:32:10|43263.73
18:32:12|43263.73
18:32:12|43263.73
18:32:14|43263.73
18:32:14|43263.47
18:32:15|43263.47
18:32:16|43263.47
18:32:18|43263.47
18:32:18|43261.58
18:32:19|43261.58
18:32:20|43261.58
18:32:21|43262.62
18:32:22|43262.62
18:32:24|43262.62
18:32:25|43262.62
18:32:25|43262.62
18:32:26|43262.62
18:32:27|43262.62
18:32:28|43262.61
18:32:30|43262.62
18:32:30|43263.05
18:32:31|43263.05
18:32:32|43263.04
18:32:33|43263.04
18:32:34|43263.04
18:32:35|43263.04
18:32:36|43263.04
18:32:37|43263.04
18:32:39|43262.85
18:32:40|43262.85
18:32:41|43262.86
18:32:41|43262.86
18:32:43|43262.86
18:32:44|43262.86
18:32:45|43262.97
18:32:46|43262.97
18:32:48|43262.97
18:32:49|43262.97
18:32:49|43262.97
18:32:51|43262.98
18:32:52|43262.97
18:32:53|43262.98
18:32:54|43263.
18:32:55|43263.
18:32:56|43263.
18:32:58|43263.
18:32:58|43262.99
18:32:59|43262.99
18:33:00|43263.
18:33:01|43262.99
18:33:02|43263.
18:33:03|43263.
18:33:04|43263.
18:33:05|43263.
18:33:06|43263.
18:33:07|43263.
18:33:08|43263.
18:33:09|43263.
18:33:10|43263.
18:33:11|43262.99
18:33:12|43262.99
18:33:13|43263.
18:33:14|43263.
18:33:15|43263.
18:33:16|43263.
18:33:17|43263.
18:33:18|43263.
18:33:19|43263.
18:33:20|43262.99
18:33:21|43263.
18:33:22|43263.
18:33:23|43262.99
18:33:24|43262.99
18:33:25|43263.42
18:33:26|43263.42
18:33:27|43262.8
18:33:28|43260.45
18:33:29|43260.01
18:33:30|43251.91
18:33:31|43248.65
18:33:32|43245.
18:33:33|43245.
18:33:34|43245.
18:33:35|43245.
18:33:36|43245.01
18:33:37|43242.51
18:33:38|43245.
18:33:39|43249.08
18:33:40|43252.1
18:33:41|43252.11
18:33:42|43252.11
18:33:43|43252.11
18:33:44|43252.11
18:33:46|43252.11
18:33:47|43252.11
18:33:48|43252.12
18:33:50|43256.17
18:33:50|43256.17
18:33:51|43254.13
18:33:52|43254.14
18:33:53|43254.14
18:33:55|43254.56
18:33:55|43254.56
18:33:57|43254.56
18:33:57|43254.56
18:33:58|43254.55
18:34:00|43254.55
18:34:00|43253.6
18:34:01|43252.48
18:34:02|43252.48
18:34:03|43250.42
18:34:04|43245.27
18:34:06|43245.27
18:34:06|43240.34
18:34:08|43240.34
18:34:08|43240.01
18:34:09|43240.01
18:34:10|43240.01
18:34:12|43240.01
18:34:12|43240.01
18:34:13|43244.55
18:34:14|43252.9
18:34:15|43252.9
18:34:16|43252.9
18:34:17|43252.9
18:34:19|43252.91
18:34:19|43252.91
18:34:20|43252.91
18:34:21|43252.91
18:34:22|43252.91
18:34:23|43245.23
18:34:24|43245.23
18:34:25|43245.23
18:34:27|43245.23
18:34:27|43245.24
18:34:28|43245.23
18:34:30|43245.23
18:34:30|43244.14
18:34:32|43244.1
18:34:32|43244.1
18:34:34|43240.67
18:34:35|43242.91
18:34:36|43242.91
18:34:36|43242.9
18:34:38|43242.9
18:34:39|43242.91
18:34:40|43242.91
18:34:41|43242.91
18:34:41|43242.91
18:34:43|43242.91
18:34:44|43244.88
18:34:44|43244.89
18:34:46|43244.88
18:34:46|43244.88
18:34:48|43244.89
18:34:49|43244.89
18:34:51|43244.89
18:34:51|43244.89
18:34:53|43244.88
18:34:54|43244.88
18:34:54|43244.88
18:34:56|43250.
18:34:56|43255.64
18:34:58|43255.64
18:34:59|43255.64
18:35:00|43255.64
18:35:00|43255.64
18:35:02|43255.64
18:35:03|43255.64
18:35:04|43255.64
18:35:06|43255.63
18:35:06|43255.63
18:35:08|43255.62
18:35:08|43255.62
18:35:09|43255.62
18:35:10|43255.62
18:35:11|43255.62
18:35:13|43255.62
18:35:13|43255.62
18:35:14|43255.61
18:35:15|43255.61
18:35:17|43255.18
18:35:18|43255.18
18:35:18|43255.18
18:35:19|43253.74
18:35:20|43247.35
18:35:21|43247.35
18:35:22|43247.35
18:35:23|43247.35
18:35:24|43247.35
18:35:26|43246.56
18:35:26|43246.56
18:35:27|43246.56
18:35:29|43246.57
18:35:29|43246.67
18:35:31|43246.68
18:35:32|43246.67
18:35:33|43246.68
18:35:34|43246.68
18:35:34|43246.68
18:35:36|43248.68
18:35:36|43248.68
18:35:37|43248.68
18:35:39|43248.68
18:35:40|43248.69
18:35:40|43248.69
18:35:42|43248.68
18:35:43|43248.68
18:35:43|43248.68
18:35:44|43249.12
18:35:46|43252.76
18:35:47|43252.78
18:35:48|43252.78
18:35:50|43252.79
18:35:50|43252.79
18:35:51|43252.79
18:35:52|43252.79
18:35:53|43252.79
18:35:54|43252.79
18:35:55|43252.79
18:35:57|43256.46
18:35:58|43256.46
18:35:59|43256.47
18:36:00|43252.79
18:36:01|43252.94
18:36:02|43252.79
18:36:03|43252.79
18:36:04|43248.8
18:36:05|43250.59
18:36:06|43248.47
18:36:07|43248.47
18:36:08|43248.47
18:36:09|43248.47
18:36:10|43248.47
18:36:11|43248.47
18:36:13|43246.67
18:36:13|43245.
18:36:14|43244.15
18:36:15|43245.02
18:36:16|43245.02
18:36:17|43244.15
18:36:18|43244.15
18:36:19|43244.94
18:36:20|43244.94
18:36:21|43244.94
18:36:22|43244.94
18:36:23|43244.94
18:36:24|43244.94
18:36:25|43244.94
18:36:26|43244.94
18:36:27|43244.15
18:36:28|43244.15
18:36:29|43244.15
18:36:30|43244.15
18:36:31|43244.15
18:36:32|43244.15
18:36:33|43244.15
18:36:34|43244.15
18:36:35|43244.15
18:36:36|43244.94
18:36:37|43244.94
18:36:38|43244.94
18:36:39|43244.94
18:36:40|43244.93
18:36:41|43244.93
18:36:42|43244.93
18:36:43|43244.93
18:36:44|43245.02
18:36:45|43245.02
18:36:46|43250.74
18:36:47|43250.74
18:36:49|43246.92
18:36:50|43246.92
18:36:51|43246.91
18:36:52|43246.92
18:36:53|43250.29
18:36:54|43250.29
18:36:56|43250.3
18:36:57|43250.3
18:36:58|43250.29
18:36:58|43250.29
18:37:00|43250.29
18:37:01|43250.29
18:37:01|43250.29
18:37:03|43250.29
18:37:03|43250.29
18:37:05|43250.29
18:37:06|43250.28
18:37:07|43250.28
18:37:08|43250.29
18:37:09|43250.29
18:37:10|43250.29
18:37:11|43250.28
18:37:12|43250.29
18:37:13|43250.29
18:37:14|43250.29
18:37:15|43250.29
18:37:16|43250.29
18:37:17|43250.29
18:37:18|43251.1
18:37:19|43251.1
18:37:20|43255.73
18:37:21|43255.73
18:37:22|43255.73
18:37:23|43255.73
18:37:24|43255.29
18:37:25|43256.17
18:37:26|43256.17
18:37:27|43256.17
18:37:28|43260.
18:37:29|43260.
18:37:30|43259.99
18:37:31|43265.61
18:37:32|43265.61
18:37:33|43265.62
18:37:34|43265.62
18:37:35|43265.62
18:37:36|43265.62
18:37:37|43265.62
18:37:38|43265.61
18:37:39|43265.61
18:37:40|43265.61
18:37:41|43261.12
18:37:42|43261.12
18:37:43|43261.12
18:37:44|43264.48
18:37:45|43264.48
18:37:46|43264.48
18:37:47|43263.43
18:37:48|43260.
18:37:49|43260.
18:37:51|43260.11
18:37:51|43262.26
18:37:52|43262.26
18:37:54|43262.26
18:37:55|43262.26
18:37:56|43262.26
18:37:57|43262.26
18:37:58|43262.26
18:38:00|43262.26
18:38:00|43262.26
18:38:02|43263.35
18:38:03|43264.41
18:38:04|43262.9
18:38:05|43262.9
18:38:06|43262.89
18:38:07|43262.9
18:38:08|43262.9
18:38:10|43262.89
18:38:10|43262.9
18:38:11|43261.52
18:38:12|43262.89
18:38:13|43262.99
18:38:14|43262.49
18:38:15|43262.49
18:38:16|43262.49
18:38:17|43260.46
18:38:18|43260.47
18:38:19|43260.49
18:38:20|43260.49
18:38:21|43260.49
18:38:22|43260.49
18:38:23|43260.49
18:38:24|43260.49
18:38:25|43260.5
18:38:26|43260.49
18:38:27|43260.49
18:38:28|43260.5
18:38:29|43260.5
18:38:30|43260.5
18:38:31|43260.5
18:38:32|43260.5
18:38:33|43260.5
18:38:34|43262.9
18:38:35|43262.9
18:38:36|43262.89
18:38:37|43262.89
18:38:38|43262.89
18:38:39|43262.2
18:38:40|43262.2
18:38:41|43262.2
18:38:42|43262.21
18:38:43|43262.21
18:38:44|43262.2
18:38:45|43262.2
18:38:46|43260.35
18:38:47|43260.35
18:38:48|43260.35
18:38:49|43260.34
18:38:51|43260.34
18:38:52|43260.49
18:38:53|43260.49
18:38:54|43260.49
18:38:55|43260.49
18:38:56|43260.49
18:38:58|43262.2
18:38:59|43262.2
18:39:00|43262.2
18:39:01|43260.95
18:39:02|43260.95
18:39:03|43262.19
18:39:04|43262.2
18:39:05|43262.2
18:39:06|43262.54
18:39:07|43262.54
18:39:09|43262.36
18:39:09|43257.12
18:39:11|43255.01
18:39:12|43255.01
18:39:12|43255.01
18:39:14|43255.01
18:39:15|43255.01
18:39:16|43255.01
18:39:17|43255.
18:39:18|43255.
18:39:19|43252.93
18:39:20|43252.93
18:39:21|43252.93
18:39:22|43252.92
18:39:23|43252.92
18:39:24|43252.93
18:39:25|43252.93
18:39:25|43252.93
18:39:27|43252.8
18:39:28|43258.89
18:39:29|43260.83
18:39:30|43260.83
18:39:31|43260.83
18:39:32|43260.83
18:39:32|43258.89
18:39:34|43260.72
18:39:35|43260.72
18:39:36|43260.72
18:39:36|43260.68
18:39:37|43260.68
18:39:38|43260.64
18:39:40|43260.64
18:39:41|43260.64
18:39:41|43258.88
18:39:43|43258.88
18:39:44|43258.88
18:39:45|43258.88
18:39:46|43258.88
18:39:47|43258.88
18:39:48|43258.88
18:39:48|43258.88
18:39:50|43258.87
18:39:51|43258.87
18:39:52|43252.22
18:39:54|43252.2
18:39:54|43252.2
18:39:55|43252.21
18:39:56|43248.47
18:39:58|43248.48
18:39:59|43242.94
18:40:00|43232.52
18:40:01|43232.51
18:40:03|43232.51
18:40:03|43231.18
18:40:04|43231.18
18:40:06|43231.18
18:40:06|43231.17
18:40:07|43231.17
18:40:08|43231.17
18:40:09|43231.17
18:40:10|43229.66
18:40:11|43228.67
18:40:12|43228.67
18:40:13|43228.66
18:40:14|43226.86
18:40:15|43226.86
18:40:16|43226.86
18:40:17|43226.86
18:40:18|43226.86
18:40:19|43226.86
18:40:20|43226.86
18:40:21|43226.44
18:40:22|43226.45
18:40:23|43226.45
18:40:24|43226.
18:40:25|43226.23
18:40:26|43226.23
18:40:27|43231.29
18:40:28|43231.29
18:40:29|43231.29
18:40:30|43231.29
18:40:31|43231.3
18:40:32|43231.29
18:40:33|43231.29
18:40:34|43231.3
18:40:35|43231.3
18:40:36|43231.3
18:40:37|43227.
18:40:38|43227.86
18:40:39|43226.54
18:40:40|43226.54
18:40:41|43225.62
18:40:43|43225.1
18:40:43|43225.1
18:40:44|43225.09
18:40:46|43225.09
18:40:46|43225.09
18:40:47|43225.09
18:40:49|43225.1
18:40:49|43227.15
18:40:51|43227.16
18:40:51|43227.16
18:40:53|43233.43
18:40:54|43233.42
18:40:55|43233.42
18:40:56|43233.56
18:40:57|43233.56
18:40:58|43233.56
18:40:59|43233.56
18:41:00|43233.56
18:41:01|43233.56
18:41:03|43233.56
18:41:03|43233.56
18:41:04|43233.55
18:41:05|43233.55
18:41:06|43235.48
18:41:08|43229.67
18:41:09|43229.67
18:41:10|43229.67
18:41:11|43229.67
18:41:12|43229.28
18:41:13|43229.28
18:41:14|43229.29
18:41:15|43229.29
18:41:16|43225.37
18:41:17|43225.08
18:41:18|43225.09
18:41:19|43225.4
18:41:19|43225.41
18:41:20|43225.09
18:41:22|43225.09
18:41:23|43225.09
18:41:24|43225.09
18:41:25|43225.09
18:41:26|43225.09
18:41:27|43225.09
18:41:28|43225.09
18:41:28|43225.09
18:41:30|43225.09
18:41:30|43225.09
18:41:32|43225.01
18:41:32|43225.01
18:41:33|43225.01
18:41:35|43225.
18:41:36|43225.
18:41:37|43224.97
18:41:38|43228.7
18:41:39|43235.49
18:41:40|43235.49
18:41:41|43246.64
18:41:42|43246.64
18:41:43|43246.2
18:41:44|43246.21
18:41:45|43236.43
18:41:46|43236.42
18:41:47|43237.39
18:41:48|43237.4
18:41:49|43237.4
18:41:50|43237.39
18:41:51|43237.4
18:41:52|43237.4
18:41:53|43237.63
18:41:55|43239.74
18:41:56|43239.76
18:41:57|43243.09
18:41:58|43243.09
18:42:00|43240.94
18:42:00|43239.74
18:42:01|43239.74
18:42:02|43237.39
18:42:04|43236.42
18:42:05|43236.42
18:42:05|43235.49
18:42:07|43235.49
18:42:08|43235.5
18:42:09|43235.5
18:42:10|43235.5
18:42:11|43235.5
18:42:12|43235.5
18:42:13|43235.5
18:42:14|43235.5
18:42:15|43235.5
18:42:16|43235.5
18:42:17|43235.5
18:42:18|43235.49
18:42:19|43235.49
18:42:20|43235.49
18:42:21|43235.49
18:42:22|43244.06
18:42:23|43244.04
18:42:24|43244.04
18:42:25|43244.04
18:42:26|43244.04
18:42:27|43244.04
18:42:28|43243.62
18:42:30|43243.61
18:42:30|43243.61
18:42:31|43243.61
18:42:32|43243.61
18:42:33|43243.61
18:42:34|43243.61
18:42:35|43243.61
18:42:36|43243.61
18:42:37|43243.61
18:42:38|43243.61
18:42:39|43243.61
18:42:40|43243.61
18:42:41|43243.61
18:42:42|43243.61
18:42:43|43239.05
18:42:44|43239.06
18:42:45|43242.98
18:42:46|43242.99
18:42:47|43242.99
18:42:48|43242.99
18:42:49|43242.98
18:42:50|43242.98
18:42:51|43242.98
18:42:52|43248.46
18:42:53|43250.
18:42:55|43259.12
18:42:56|43259.28
18:42:57|43260.74
18:42:59|43260.74
18:43:00|43260.09
18:43:01|43260.09
18:43:02|43260.09
18:43:03|43260.09
18:43:04|43260.07
18:43:06|43260.08
18:43:07|43260.08
18:43:08|43260.08
18:43:09|43261.42
18:43:10|43261.42
18:43:11|43261.43
18:43:12|43261.43
18:43:13|43261.43
18:43:14|43260.96
18:43:15|43253.26
18:43:16|43251.02
18:43:17|43251.03
18:43:18|43251.02
18:43:19|43251.02
18:43:20|43251.02
18:43:21|43251.02
18:43:22|43251.
18:43:23|43251.
18:43:24|43248.46
18:43:25|43248.46
18:43:26|43243.
18:43:27|43243.
18:43:28|43242.99
18:43:29|43243.
18:43:30|43243.
18:43:31|43242.99
18:43:32|43242.99
18:43:33|43242.99
18:43:34|43242.99
18:43:35|43243.
18:43:36|43243.
18:43:37|43243.
18:43:38|43245.12
18:43:39|43245.12
18:43:40|43245.12
18:43:41|43245.13
18:43:42|43245.13
18:43:43|43245.13
18:43:44|43245.12
18:43:45|43243.17
18:43:46|43243.25
18:43:47|43245.13
18:43:48|43252.85
18:43:49|43252.85
18:43:50|43252.85
18:43:51|43252.85
18:43:52|43252.85
18:43:53|43252.85
18:43:54|43252.42
18:43:55|43243.53
18:43:57|43240.41
18:43:58|43239.82
18:43:59|43242.05
18:44:00|43242.08
18:44:01|43242.08
18:44:02|43242.08
18:44:03|43242.08
18:44:04|43242.51
18:44:05|43244.68
18:44:06|43244.67
18:44:07|43244.68
18:44:08|43244.67
18:44:09|43244.67
18:44:10|43242.54
18:44:11|43242.54
18:44:12|43242.54
18:44:13|43242.54
18:44:14|43242.54
18:44:15|43242.49
18:44:16|43242.5
18:44:17|43242.5
18:44:18|43246.77
18:44:19|43246.77
18:44:20|43250.6
18:44:21|43252.74
18:44:22|43252.73
18:44:23|43252.73
18:44:24|43252.74
18:44:25|43252.74
18:44:26|43252.73
18:44:27|43252.73
18:44:28|43252.73
18:44:29|43249.46
18:44:30|43249.46
18:44:31|43249.47
18:44:32|43249.47
18:44:33|43249.47
18:44:34|43249.47
18:44:35|43249.47
18:44:36|43243.97
18:44:37|43243.97
18:44:38|43242.54
18:44:39|43242.55
18:44:40|43242.55
18:44:41|43242.55
18:44:42|43242.55
18:44:43|43242.55
18:44:44|43240.15
18:44:45|43240.16
18:44:46|43240.16
18:44:47|43240.15
18:44:48|43240.16
18:44:49|43240.16
18:44:50|43240.16
18:44:51|43243.41
18:44:52|43243.41
18:44:53|43251.25
18:44:54|43251.25
18:44:55|43251.26
18:44:56|43251.26
18:44:58|43251.26
18:44:59|43251.25
18:45:00|43251.25
18:45:01|43251.25
18:45:02|43251.24
18:45:03|43251.24
18:45:05|43243.42
18:45:05|43243.42
18:45:06|43243.42
18:45:07|43243.42
18:45:09|43240.17
18:45:10|43240.16
18:45:11|43240.16
18:45:12|43240.16
18:45:13|43240.16
18:45:14|43240.16
18:45:15|43240.17
18:45:15|43240.17
18:45:17|43240.17
18:45:18|43240.17
18:45:19|43240.17
18:45:20|43240.17
18:45:21|43240.17
18:45:22|43240.17
18:45:23|43240.58
18:45:24|43240.58
18:45:25|43240.58
18:45:25|43240.59
18:45:26|43240.59
18:45:28|43240.59
18:45:28|43240.59
18:45:30|43240.6
18:45:30|43240.6
18:45:32|43240.6
18:45:33|43240.6
18:45:34|43240.59
18:45:35|43253.17
18:45:36|43255.41
18:45:37|43255.4
18:45:38|43255.41
18:45:39|43255.4
18:45:40|43255.4
18:45:41|43253.21
18:45:42|43253.21
18:45:43|43253.21
18:45:44|43253.22
18:45:45|43253.22
18:45:46|43253.22
18:45:47|43253.21
18:45:48|43253.22
18:45:49|43253.22
18:45:50|43254.53
18:45:51|43254.53
18:45:52|43254.52
18:45:53|43254.52
18:45:54|43254.52
18:45:55|43254.52
18:45:56|43254.52
18:45:57|43254.52
18:45:58|43254.52
18:46:00|43254.52
18:46:01|43250.35
18:46:01|43250.36
18:46:03|43250.36
18:46:04|43250.35
18:46:05|43250.35
18:46:06|43250.36
18:46:07|43252.46
18:46:08|43254.57
18:46:09|43254.57
18:46:10|43254.56
18:46:11|43254.57
18:46:12|43254.56
18:46:13|43254.56
18:46:14|43254.56
18:46:15|43254.56
18:46:16|43254.56
18:46:17|43254.56
18:46:18|43254.56
18:46:19|43256.75
18:46:20|43256.75
18:46:21|43256.75
18:46:22|43256.75
18:46:23|43255.4
18:46:24|43255.4
18:46:25|43255.41
18:46:26|43255.41
18:46:27|43255.4
18:46:28|43255.4
18:46:29|43255.42
18:46:30|43255.42
18:46:31|43255.42
18:46:32|43258.99
18:46:33|43259.
18:46:34|43260.07
18:46:35|43260.07
18:46:36|43261.41
18:46:37|43261.41
18:46:38|43261.41
18:46:39|43261.4
18:46:40|43259.27
18:46:41|43259.27
18:46:42|43259.27
18:46:43|43259.27
18:46:44|43261.37
18:46:45|43261.37
18:46:46|43261.38
18:46:47|43261.37
18:46:48|43261.38
18:46:49|43261.37
18:46:50|43261.37
18:46:51|43258.98
18:46:52|43246.89
18:46:53|43248.49
18:46:54|43248.49
18:46:55|43248.49
18:46:56|43248.49
18:46:57|43248.49
18:46:58|43245.23
18:46:59|43238.23
18:47:00|43238.22
18:47:01|43232.75
18:47:02|43232.74
18:47:03|43232.75
18:47:04|43232.75
18:47:05|43235.01
18:47:06|43235.01
18:47:08|43245.29
18:47:08|43245.28
18:47:09|43245.28
18:47:10|43245.28
18:47:12|43245.28
18:47:13|43245.28
18:47:13|43245.29
18:47:14|43245.29
18:47:15|43245.29
18:47:17|43247.19
18:47:18|43247.19
18:47:18|43245.89
18:47:19|43245.89
18:47:20|43245.9
18:47:22|43245.9
18:47:22|43245.9
18:47:24|43245.9
18:47:24|43245.89
18:47:25|43245.89
18:47:26|43245.88
18:47:28|43245.88
18:47:28|43245.88
18:47:29|43245.45
18:47:31|43245.45
18:47:31|43245.45
18:47:32|43245.44
18:47:33|43245.45
18:47:35|43245.45
18:47:35|43245.45
18:47:36|43245.45
18:47:37|43245.45
18:47:38|43245.45
18:47:39|43245.45
18:47:40|43245.44
18:47:41|43245.44
18:47:42|43245.44
18:47:43|43245.45
18:47:44|43245.28
18:47:46|43245.28
18:47:46|43245.28
18:47:47|43245.28
18:47:48|43241.72
18:47:49|43240.21
18:47:51|43240.21
18:47:51|43240.22
18:47:52|43240.21
18:47:54|43240.21
18:47:55|43240.22
18:47:55|43240.22
18:47:56|43240.22
18:47:57|43239.81
18:47:58|43239.82
18:48:00|43239.82
18:48:02|43239.82
18:48:03|43239.81
18:48:04|43239.81
18:48:05|43239.81
18:48:05|43239.82
18:48:07|43239.82
18:48:08|43239.81
18:48:09|43239.81
18:48:10|43239.81
18:48:11|43239.81
18:48:12|43239.81
18:48:13|43239.81
18:48:14|43239.82
18:48:15|43239.82
18:48:16|43239.82
18:48:17|43239.82
18:48:18|43239.81
18:48:19|43239.82
18:48:20|43239.82
18:48:21|43239.82
18:48:22|43239.82
18:48:23|43239.82
18:48:24|43239.82
18:48:25|43239.82
18:48:26|43239.82
18:48:27|43240.19
18:48:28|43240.2
18:48:29|43240.2
18:48:30|43240.2
18:48:31|43240.2
18:48:32|43240.2
18:48:33|43235.34
18:48:34|43232.95
18:48:35|43232.95
18:48:36|43232.95
18:48:37|43232.95
18:48:38|43233.18
18:48:39|43233.18
18:48:40|43233.18
18:48:41|43235.18
18:48:42|43235.19
18:48:43|43235.19
18:48:44|43235.19
18:48:45|43235.19
18:48:46|43235.19
18:48:47|43235.19
18:48:48|43235.18
18:48:49|43235.18
18:48:50|43235.19
18:48:51|43235.18
18:48:52|43235.19
18:48:53|43235.19
18:48:54|43235.18
18:48:55|43235.19
18:48:56|43235.19
18:48:57|43235.19
18:48:58|43235.18
18:48:59|43235.19
18:49:00|43235.19
18:49:02|43235.19
18:49:03|43235.62
18:49:04|43235.69
18:49:05|43235.69
18:49:06|43235.68
18:49:07|43235.18
18:49:08|43222.64
18:49:09|43220.48
18:49:10|43220.48
18:49:12|43220.01
18:49:13|43218.64
18:49:14|43218.64
18:49:15|43218.64
18:49:16|43218.64
18:49:17|43218.64
18:49:17|43218.65
18:49:18|43218.65
18:49:19|43218.65
18:49:21|43218.65
18:49:22|43218.65
18:49:23|43218.65
18:49:24|43218.64
18:49:25|43218.64
18:49:26|43218.65
18:49:27|43218.65
18:49:28|43218.64
18:49:29|43218.64
18:49:30|43218.64
18:49:31|43215.75
18:49:32|43214.28
18:49:33|43212.87
18:49:34|43212.87
18:49:35|43212.85
18:49:36|43212.86
18:49:37|43212.86
18:49:38|43212.86
18:49:39|43212.86
18:49:40|43212.86
18:49:41|43212.86
18:49:42|43212.86
18:49:43|43212.86
18:49:44|43211.68
18:49:45|43211.65
18:49:46|43211.65
18:49:47|43211.64
18:49:48|43211.65
18:49:49|43210.03
18:49:50|43210.
18:49:51|43210.01
18:49:52|43210.01
18:49:53|43210.01
18:49:54|43211.63
18:49:55|43211.63
18:49:56|43211.63
18:49:57|43211.96
18:49:58|43212.
18:49:59|43212.
18:50:00|43212.
18:50:01|43212.
18:50:03|43212.
18:50:03|43212.
18:50:05|43212.
18:50:06|43212.
18:50:07|43212.
18:50:08|43212.
18:50:09|43212.
18:50:11|43218.58
18:50:12|43218.59
18:50:12|43218.59
18:50:14|43218.58
18:50:15|43218.58
18:50:16|43218.64
18:50:17|43218.64
18:50:18|43219.02
18:50:19|43219.02
18:50:20|43219.02
18:50:21|43219.01
18:50:22|43222.5
18:50:22|43224.33
18:50:24|43224.69
18:50:25|43225.84
18:50:26|43225.84
18:50:26|43226.8
18:50:28|43226.8
18:50:29|43226.84
18:50:30|43227.27
18:50:31|43227.27
18:50:32|43227.27
18:50:33|43228.33
18:50:34|43227.29
18:50:35|43227.29
18:50:35|43226.84
18:50:37|43220.63
18:50:38|43219.67
18:50:39|43219.46
18:50:40|43221.97
18:50:41|43224.1
18:50:42|43224.1
18:50:42|43222.94
18:50:44|43222.94
18:50:44|43222.94
18:50:45|43222.94
18:50:47|43222.94
18:50:48|43222.93
18:50:49|43222.94
18:50:50|43222.94
18:50:51|43222.94
18:50:51|43222.94
18:50:53|43222.94
18:50:53|43225.83
18:50:55|43225.84
18:50:56|43225.84
18:50:57|43225.84
18:50:57|43225.84
18:50:59|43225.84
18:50:59|43225.83
18:51:01|43225.83
18:51:02|43225.83
18:51:03|43225.83
18:51:05|43225.83
18:51:05|43225.84
18:51:07|43231.16
18:51:07|43235.46
18:51:09|43239.74
18:51:10|43239.73
18:51:10|43239.73
18:51:12|43239.73
18:51:12|43237.58
18:51:13|43237.58
18:51:15|43237.58
18:51:15|43237.59
18:51:17|43239.34
18:51:18|43239.33
18:51:19|43239.34
18:51:19|43239.34
18:51:21|43239.34
18:51:21|43239.34
18:51:23|43239.68
18:51:23|43232.25
18:51:25|43231.17
18:51:25|43231.17
18:51:27|43231.17
18:51:27|43231.17
18:51:28|43231.16
18:51:29|43233.29
18:51:30|43233.29
18:51:32|43233.29
18:51:32|43235.41
18:51:33|43235.41
18:51:34|43235.42
18:51:36|43238.02
18:51:36|43238.02
18:51:37|43238.02
18:51:38|43238.01
18:51:40|43238.01
18:51:40|43238.01
18:51:41|43238.01
18:51:42|43238.01
18:51:44|43238.02
18:51:44|43239.8
18:51:45|43239.79
18:51:47|43239.8
18:51:48|43240.21
18:51:48|43240.21
18:51:49|43240.21
18:51:50|43240.2
18:51:51|43241.47
18:51:52|43241.61
18:51:53|43241.6
18:51:54|43241.6
18:51:55|43243.19
18:51:56|43243.19
18:51:57|43242.6
18:51:58|43242.6
18:52:00|43243.36
18:52:00|43243.36
18:52:01|43243.36
18:52:02|43243.37
18:52:04|43243.37
18:52:05|43248.19
18:52:06|43249.71
18:52:07|43249.71
18:52:08|43249.73
18:52:10|43249.73
18:52:10|43249.73
18:52:11|43249.73
18:52:13|43249.73
18:52:13|43249.73
18:52:15|43249.73
18:52:16|43249.73
18:52:17|43249.99
18:52:18|43249.99
18:52:18|43249.99
18:52:19|43249.99
18:52:21|43249.99
18:52:22|43249.99
18:52:22|43249.99
18:52:23|43249.99
18:52:24|43249.99
18:52:25|43250.
18:52:26|43251.01
18:52:28|43251.02
18:52:28|43251.02
18:52:30|43251.01
18:52:30|43251.02
18:52:32|43251.02
18:52:32|43251.02
18:52:33|43251.02
18:52:35|43251.02
18:52:35|43251.02
18:52:36|43248.89
18:52:38|43250.31
18:52:38|43250.31
18:52:39|43250.31
18:52:41|43250.31
18:52:42|43250.31
18:52:43|43250.31
18:52:43|43250.31
18:52:45|43250.31
18:52:46|43250.31
18:52:47|43250.32
18:52:48|43250.32
18:52:49|43250.32
18:52:50|43250.31
18:52:51|43250.31
18:52:52|43250.32
18:52:52|43250.32
18:52:53|43250.32
18:52:55|43250.32
18:52:56|43250.32
18:52:57|43250.31
18:52:57|43250.31
18:52:59|43250.31
18:52:59|43250.31
18:53:01|43250.31
18:53:02|43250.31
18:53:03|43250.31
18:53:04|43250.31
18:53:05|43250.31
18:53:07|43250.31
18:53:08|43250.31
18:53:08|43248.12
18:53:09|43248.12
18:53:11|43248.12
18:53:11|43244.14
18:53:12|43244.13
18:53:14|43244.13
18:53:14|43244.13
18:53:16|43243.96
18:53:17|43226.26
18:53:18|43223.48
18:53:19|43226.36
18:53:19|43226.36
18:53:21|43228.01
18:53:22|43228.01
18:53:23|43228.
18:53:24|43228.
18:53:24|43228.
18:53:26|43223.49
18:53:27|43223.49
18:53:28|43223.49
18:53:29|43223.48
18:53:30|43223.49
18:53:31|43223.48
18:53:32|43223.48
18:53:33|43223.48
18:53:34|43223.49
18:53:35|43223.49
18:53:35|43223.49
18:53:37|43223.49
18:53:37|43223.48
18:53:38|43223.49
18:53:40|43223.49
18:53:41|43223.49
18:53:41|43223.49
18:53:43|43223.49
18:53:43|43223.49
18:53:45|43223.49
18:53:45|43223.49
18:53:46|43223.48
18:53:48|43223.48
18:53:48|43220.
18:53:50|43220.
18:53:51|43220.
18:53:52|43220.
18:53:53|43220.
18:53:53|43220.
18:53:54|43220.01
18:53:55|43220.01
18:53:57|43220.
18:53:58|43220.
18:53:59|43221.59
18:54:00|43221.58
18:54:01|43223.73
18:54:02|43223.73
18:54:03|43223.72
18:54:03|43223.73
18:54:04|43223.73
18:54:06|43223.7
18:54:07|43220.38
18:54:08|43221.32
18:54:09|43220.4
18:54:10|43220.4
18:54:11|43220.4
18:54:12|43220.4
18:54:14|43221.54
18:54:14|43221.54
18:54:15|43221.54
18:54:16|43221.54
18:54:17|43223.72
18:54:18|43223.72
18:54:19|43223.72
18:54:20|43224.86
18:54:21|43224.86
18:54:22|43226.26
18:54:23|43226.26
18:54:24|43226.26
18:54:25|43224.9
18:54:26|43224.9
18:54:27|43224.91
18:54:28|43224.9
18:54:29|43224.9
18:54:30|43224.9
18:54:31|43224.91
18:54:32|43224.91
18:54:34|43224.91
18:54:34|43224.91
18:54:35|43224.9
18:54:36|43224.9
18:54:37|43223.74
18:54:38|43223.74
18:54:40|43223.75
18:54:40|43223.75
18:54:41|43223.74
18:54:42|43225.52
18:54:44|43225.52
18:54:44|43220.43
18:54:45|43220.01
18:54:46|43219.96
18:54:48|43212.52
18:54:49|43212.52
18:54:50|43212.52
18:54:51|43212.52
18:54:52|43212.51
18:54:53|43212.52
18:54:54|43212.95
18:54:55|43212.95
18:54:56|43212.95
18:54:56|43212.95
18:54:58|43212.95
18:54:58|43216.28
18:55:00|43216.27
18:55:01|43216.28
18:55:02|43216.28
18:55:03|43216.28
18:55:04|43217.64
18:55:04|43217.64
18:55:06|43217.64
18:55:07|43217.63
18:55:09|43217.63
18:55:10|43214.89
18:55:11|43212.51
18:55:13|43210.02
18:55:13|43211.36
18:55:15|43212.51
18:55:16|43212.51
18:55:16|43212.51
18:55:17|43212.51
18:55:19|43212.51
18:55:20|43212.51
18:55:20|43212.51
18:55:21|43212.51
18:55:22|43212.51
18:55:23|43212.51
18:55:24|43213.86
18:55:26|43213.86
18:55:26|43213.86
18:55:28|43213.86
18:55:29|43213.86
18:55:30|43217.59
18:55:31|43217.59
18:55:32|43217.59
18:55:33|43217.6
18:55:33|43215.42
18:55:34|43215.42
18:55:36|43215.41
18:55:36|43215.41
18:55:38|43215.41
18:55:39|43216.89
18:55:39|43216.87
18:55:41|43216.87
18:55:42|43216.87
18:55:42|43216.87
18:55:44|43216.88
18:55:45|43216.87
18:55:46|43215.59
18:55:47|43215.59
18:55:48|43213.25
18:55:48|43213.56
18:55:50|43213.56
18:55:50|43213.26
18:55:52|43213.26
18:55:52|43213.26
18:55:54|43213.26
18:55:55|43214.42
18:55:56|43214.42
18:55:57|43213.27
18:55:58|43213.26
18:55:59|43213.25
18:56:00|43213.25
18:56:01|43213.09
18:56:02|43213.09
18:56:02|43213.09
18:56:04|43213.09
18:56:04|43213.09
18:56:06|43217.63
18:56:07|43217.63
18:56:08|43217.64
18:56:09|43217.64
18:56:11|43217.63
18:56:11|43217.63
18:56:12|43217.63
18:56:13|43217.63
18:56:15|43217.64
18:56:15|43217.63
18:56:17|43217.21
18:56:18|43217.21
18:56:19|43217.21
18:56:20|43217.21
18:56:21|43217.21
18:56:22|43217.21
18:56:23|43217.21
18:56:24|43217.21
18:56:25|43217.21
18:56:26|43217.21
18:56:27|43217.21
18:56:28|43217.2
18:56:29|43217.21
18:56:30|43217.2
18:56:31|43217.2
18:56:32|43230.56
18:56:33|43233.38
18:56:34|43233.38
18:56:35|43233.37
18:56:36|43233.38
18:56:37|43233.37
18:56:38|43232.94
18:56:39|43224.79
18:56:40|43218.19
18:56:41|43218.19
18:56:42|43218.2
18:56:43|43218.2
18:56:44|43218.2
18:56:45|43216.07
18:56:46|43216.06
18:56:47|43216.06
18:56:48|43216.06
18:56:49|43216.06
18:56:50|43216.06
18:56:51|43216.06
18:56:52|43216.07
18:56:53|43217.03
18:56:54|43217.03
18:56:55|43218.17
18:56:56|43218.16
18:56:57|43218.16
18:56:58|43218.16
18:56:59|43220.31
18:57:00|43219.29
18:57:01|43218.46
18:57:02|43218.47
18:57:03|43218.48
18:57:04|43218.48
18:57:05|43218.48
18:57:06|43218.48
18:57:07|43218.48
18:57:08|43218.17
18:57:10|43218.16
18:57:10|43218.17
18:57:12|43218.16
18:57:13|43218.16
18:57:14|43218.16
18:57:15|43218.17
18:57:15|43218.16
18:57:17|43219.36
18:57:18|43216.98
18:57:19|43216.98
18:57:20|43216.98
18:57:21|43216.99
18:57:22|43216.99
18:57:23|43216.99
18:57:24|43216.98
18:57:25|43216.99
18:57:26|43216.99
18:57:27|43216.99
18:57:28|43216.99
18:57:29|43218.11
18:57:30|43218.11
18:57:31|43214.19
18:57:32|43214.19
18:57:33|43216.35
18:57:34|43216.35
18:57:35|43216.35
18:57:36|43216.35
18:57:37|43217.35
18:57:38|43217.35
18:57:39|43217.36
18:57:40|43217.36
18:57:41|43217.36
18:57:42|43217.36
18:57:43|43218.11
18:57:44|43218.16
18:57:45|43218.16
18:57:46|43226.82
18:57:48|43233.37
18:57:48|43233.38
18:57:49|43244.13
18:57:50|43244.13
18:57:51|43244.13
18:57:52|43244.12
18:57:53|43241.99
18:57:54|43239.99
18:57:55|43239.99
18:57:56|43239.99
18:57:57|43239.99
18:57:58|43239.99
18:57:59|43238.03
18:58:00|43238.03
18:58:01|43239.86
18:58:02|43239.85
18:58:03|43239.83
18:58:04|43239.83
18:58:05|43239.84
18:58:06|43239.84
18:58:07|43239.84
18:58:08|43239.83
18:58:10|43239.83
18:58:11|43239.83
18:58:12|43239.84
18:58:14|43239.84
18:58:14|43239.83
18:58:15|43239.83
18:58:16|43239.83
18:58:17|43239.83
18:58:18|43239.83
18:58:19|43239.83
18:58:20|43239.83
18:58:21|43239.83
18:58:22|43239.84
18:58:23|43239.84
18:58:24|43239.99
18:58:25|43239.99
18:58:26|43240.
18:58:27|43240.
18:58:28|43240.
18:58:30|43239.99
18:58:30|43239.99
18:58:31|43239.99
18:58:33|43239.4
18:58:34|43239.4
18:58:35|43239.37
18:58:35|43239.37
18:58:37|43239.36
18:58:38|43239.36
18:58:39|43241.84
18:58:40|43241.85
18:58:41|43241.85
18:58:42|43241.84
18:58:43|43241.84
18:58:43|43241.84
18:58:44|43241.84
18:58:46|43241.84
18:58:47|43243.68
18:58:48|43243.68
18:58:49|43243.68
18:58:50|43243.68
18:58:50|43243.68
18:58:52|43243.68
18:58:53|43241.86
18:58:54|43241.86
18:58:55|43241.85
18:58:56|43241.85
18:58:56|43241.84
18:58:58|43241.84
18:58:58|43233.36
18:59:00|43227.37
18:59:00|43227.38
18:59:01|43227.38
18:59:02|43227.37
18:59:04|43227.37
18:59:05|43227.38
18:59:05|43227.38
18:59:07|43226.83
18:59:08|43225.01
18:59:09|43225.01
18:59:09|43225.01
18:59:11|43220.
18:59:12|43220.
18:59:13|43220.
18:59:14|43220.
18:59:16|43220.
18:59:17|43220.
18:59:18|43221.98
18:59:19|43221.98
18:59:20|43224.83
18:59:21|43222.44
18:59:22|43224.39
18:59:23|43224.39
18:59:24|43224.39
18:59:25|43224.38
18:59:26|43224.38
18:59:27|43224.39
18:59:27|43224.38
18:59:29|43224.38
18:59:30|43224.38
18:59:31|43222.64
18:59:32|43222.64
18:59:33|43224.1
18:59:33|43217.08
18:59:35|43217.08
18:59:35|43217.08
18:59:36|43215.99
18:59:38|43215.99
18:59:38|43215.99
18:59:40|43216.
18:59:41|43215.99
18:59:42|43216.
18:59:43|43213.86
18:59:44|43213.87
18:59:45|43214.71
18:59:45|43214.71
18:59:46|43214.71
18:59:48|43214.72
18:59:49|43214.71
18:59:50|43214.71
18:59:51|43214.71
18:59:52|43214.71
18:59:53|43214.71
18:59:53|43214.71
18:59:55|43214.69
18:59:56|43214.69
18:59:57|43214.69
18:59:58|43214.7
18:59:59|43214.7
19:00:00|43214.7
19:00:01|43214.69
19:00:02|43214.69
19:00:03|43214.69
19:00:04|43218.61
19:00:05|43218.6
19:00:06|43219.65
19:00:07|43220.03
19:00:08|43217.74
19:00:09|43214.71
19:00:10|43214.71
19:00:12|43214.71
19:00:13|43214.71
19:00:14|43216.64
19:00:16|43216.65
19:00:16|43216.65
19:00:17|43216.65
19:00:19|43216.64
19:00:20|43214.74
19:00:20|43216.53
19:00:22|43216.53
19:00:22|43216.53
19:00:23|43216.53
19:00:25|43214.72
19:00:26|43214.71
19:00:27|43214.72
19:00:28|43214.72
19:00:29|43214.72
19:00:30|43214.71
19:00:31|43214.71
19:00:32|43211.35
19:00:33|43211.35
19:00:34|43211.36
19:00:35|43211.36
19:00:35|43211.36
19:00:37|43211.35
19:00:37|43211.36
19:00:38|43211.36
19:00:40|43211.36
19:00:41|43211.36
19:00:42|43211.36
19:00:43|43211.36
19:00:43|43212.94
19:00:44|43212.95
19:00:46|43212.95
19:00:46|43212.95
19:00:47|43212.95
19:00:49|43211.25
19:00:50|43204.82
19:00:51|43199.57
19:00:52|43195.83
19:00:53|43195.78
19:00:54|43192.35
19:00:55|43192.35
19:00:56|43190.44
19:00:56|43190.44
19:00:57|43190.45
19:00:59|43190.64
19:00:59|43190.64
19:01:00|43190.02
19:01:02|43190.02
19:01:03|43190.02
19:01:04|43190.02
19:01:05|43190.01
19:01:06|43190.02
19:01:07|43190.02
19:01:08|43190.02
19:01:09|43190.02
19:01:10|43190.01
19:01:11|43190.02
19:01:12|43190.02
19:01:13|43190.01
19:01:15|43190.01
19:01:15|43190.01
19:01:17|43190.01
19:01:17|43190.01
19:01:19|43190.01
19:01:19|43190.01
19:01:20|43190.01
19:01:22|43190.01
19:01:23|43190.01
19:01:24|43190.01
19:01:24|43188.01
19:01:26|43194.46
19:01:27|43199.81
19:01:28|43210.54
19:01:29|43208.4
19:01:30|43204.5
19:01:31|43204.51
19:01:31|43204.51
19:01:33|43204.51
19:01:34|43204.51
19:01:34|43208.52
19:01:35|43214.71
19:01:36|43214.71
19:01:37|43214.69
19:01:38|43214.65
19:01:40|43214.66
19:01:41|43214.65
19:01:41|43214.64
19:01:43|43214.63
19:01:44|43214.63
19:01:44|43212.
19:01:46|43213.74
19:01:46|43213.73
19:01:47|43213.72
19:01:49|43213.72
19:01:50|43213.72
19:01:51|43213.72
19:01:52|43213.72
19:01:53|43213.72
19:01:54|43213.72
19:01:55|43213.72
19:01:56|43213.72
19:01:57|43213.71
19:01:58|43211.26
19:01:59|43213.3
19:02:00|43211.18
19:02:01|43211.18
19:02:02|43213.14
19:02:03|43213.15
19:02:04|43213.15
19:02:05|43213.15
19:02:06|43213.15
19:02:07|43212.48
19:02:08|43212.48
19:02:09|43212.48
19:02:10|43212.48
19:02:11|43212.46
19:02:12|43212.46
19:02:13|43212.45
19:02:15|43210.31
19:02:15|43210.32
19:02:17|43210.32
19:02:18|43214.65
19:02:19|43214.65
19:02:20|43214.65
19:02:21|43214.65
19:02:22|43222.5
19:02:22|43222.49
19:02:24|43222.49
19:02:25|43222.49
19:02:26|43222.49
19:02:26|43222.49
19:02:28|43222.49
19:02:29|43222.93
19:02:30|43222.92
19:02:31|43222.92
19:02:32|43234.1
19:02:33|43239.31
19:02:34|43239.31
19:02:35|43239.31
19:02:36|43242.74
19:02:37|43242.74
19:02:38|43245.11
19:02:39|43244.3
19:02:40|43244.3
19:02:41|43244.3
19:02:42|43240.62
19:02:43|43240.62
19:02:44|43240.61
19:02:45|43239.38
19:02:46|43239.37
19:02:47|43238.79
19:02:48|43238.79
19:02:49|43238.78
19:02:50|43238.78
19:02:51|43238.79
19:02:52|43237.65
19:02:53|43236.71
19:02:54|43236.72
19:02:55|43236.72
19:02:56|43237.66
19:02:57|43237.65
19:02:58|43237.65
19:03:00|43238.
19:03:01|43238.
19:03:02|43242.72
19:03:03|43242.72
19:03:04|43242.72
19:03:04|43236.71
19:03:05|43236.71
19:03:07|43236.71
19:03:08|43236.71
19:03:08|43236.71
19:03:10|43236.71
19:03:11|43236.71
19:03:12|43236.71
19:03:13|43236.72
19:03:14|43246.73
19:03:15|43246.73
19:03:16|43246.73
19:03:18|43246.73
19:03:18|43246.73
19:03:19|43246.73
19:03:20|43246.73
19:03:21|43246.73
19:03:22|43246.74
19:03:23|43246.74
19:03:24|43246.74
19:03:25|43242.94
19:03:26|43242.94
19:03:27|43242.94
19:03:28|43242.97
19:03:29|43242.97
19:03:30|43242.97
19:03:31|43242.97
19:03:32|43242.97
19:03:33|43242.96
19:03:34|43242.96
19:03:36|43242.96
19:03:36|43242.97
19:03:37|43242.97
19:03:38|43242.96
19:03:39|43242.96
19:03:40|43242.96
19:03:41|43242.97
19:03:42|43242.97
19:03:43|43242.97
19:03:44|43242.97
19:03:45|43243.02
19:03:46|43243.01
19:03:47|43245.06
19:03:48|43245.05
19:03:49|43247.14
19:03:50|43247.14
19:03:51|43243.02
19:03:52|43243.02
19:03:53|43243.02
19:03:54|43243.02
19:03:55|43240.72
19:03:56|43240.72
19:03:57|43240.72
19:03:58|43236.71
19:03:59|43236.71
19:04:00|43236.72
19:04:01|43236.72
19:04:02|43236.72
19:04:03|43236.72
19:04:04|43236.72
19:04:05|43238.42
19:04:06|43238.42
19:04:07|43238.42
19:04:08|43238.42
19:04:09|43238.41
19:04:10|43238.42
19:04:11|43238.4
19:04:12|43238.4
19:04:13|43238.4
19:04:14|43236.71
19:04:16|43236.72
19:04:18|43236.71
19:04:19|43234.06
19:04:20|43234.06
19:04:21|43233.96
19:04:22|43233.96
19:04:23|43233.96
19:04:24|43240.72
19:04:25|43240.72
19:04:26|43241.15
19:04:27|43243.83
19:04:28|43243.83
19:04:29|43243.83
19:04:30|43243.83
19:04:31|43244.12
19:04:32|43244.11
19:04:33|43244.11
19:04:34|43244.11
19:04:35|43244.11
19:04:36|43244.11
19:04:37|43244.11
19:04:38|43244.12
19:04:39|43244.12
19:04:40|43244.12
19:04:41|43244.12
19:04:42|43244.12
19:04:43|43244.12
19:04:44|43244.12
19:04:45|43249.1
19:04:46|43249.1
19:04:47|43249.1
19:04:48|43249.1
19:04:49|43249.1
19:04:50|43248.68
19:04:51|43240.29
19:04:53|43240.29
19:04:53|43240.29
19:04:54|43240.29
19:04:55|43240.3
19:04:56|43240.3
19:04:57|43240.3
19:04:58|43240.3
19:04:59|43240.3
19:05:00|43240.32
19:05:02|43240.32
19:05:02|43240.72
19:05:03|43248.59
19:05:04|43249.44
19:05:05|43248.6
19:05:07|43248.59
19:05:07|43248.6
19:05:08|43248.6
19:05:09|43248.6
19:05:10|43248.6
19:05:11|43248.59
19:05:12|43248.6
19:05:13|43248.6
19:05:14|43249.02
19:05:15|43249.01
19:05:17|43249.01
19:05:18|43249.01
19:05:19|43249.01
19:05:20|43249.01
19:05:21|43249.02
19:05:23|43249.02
19:05:23|43249.02
19:05:24|43249.02
19:05:26|43249.01
19:05:26|43249.01
19:05:27|43249.01
19:05:28|43240.3
19:05:29|43240.3
19:05:30|43240.3
19:05:32|43240.31
19:05:32|43240.31
19:05:33|43240.31
19:05:34|43240.31
19:05:35|43240.31
19:05:36|43240.31
19:05:37|43240.31
19:05:39|43240.3
19:05:39|43240.3
19:05:41|43240.3
19:05:41|43240.3
19:05:42|43240.3
19:05:44|43240.3
19:05:45|43240.3
19:05:45|43240.3
19:05:46|43240.3
19:05:47|43235.71
19:05:48|43235.71
19:05:49|43220.02
19:05:50|43220.
19:05:51|43220.
19:05:52|43220.01
19:05:53|43220.01
19:05:55|43220.01
19:05:55|43220.01
19:05:56|43220.01
19:05:57|43220.
19:05:58|43220.
19:06:00|43220.89
19:06:00|43221.66
19:06:01|43220.
19:06:03|43220.
19:06:04|43218.18
19:06:04|43217.51
19:06:05|43217.51
19:06:06|43218.01
19:06:07|43215.01
19:06:08|43215.01
19:06:09|43216.08
19:06:11|43216.08
19:06:11|43216.09
19:06:12|43216.09
19:06:13|43216.08
19:06:14|43217.08
19:06:15|43218.18
19:06:16|43218.18
19:06:18|43218.18
19:06:20|43218.18
19:06:21|43218.17
19:06:22|43218.18
19:06:23|43218.18
19:06:24|43218.18
19:06:25|43218.17
19:06:26|43218.17
19:06:27|43218.17
19:06:28|43218.17
19:06:29|43218.17
19:06:30|43218.17
19:06:31|43218.17
19:06:32|43218.18
19:06:33|43218.17
19:06:34|43218.17
19:06:35|43220.27
19:06:36|43219.34
19:06:37|43219.34
19:06:38|43216.25
19:06:39|43205.21
19:06:40|43205.21
19:06:41|43205.21
19:06:42|43205.22
19:06:43|43205.21
19:06:44|43205.21
19:06:45|43205.21
19:06:46|43200.29
19:06:47|43200.29
19:06:48|43200.29
19:06:49|43201.37
19:06:50|43201.37
19:06:51|43201.37
19:06:52|43202.99
19:06:53|43202.95
19:06:54|43201.37
19:06:55|43200.
19:06:56|43200.
19:06:57|43200.29
19:06:58|43200.29
19:06:59|43200.29
19:07:00|43200.29
19:07:01|43202.15
19:07:02|43202.15
19:07:03|43202.16
19:07:04|43203.85
19:07:05|43203.84
19:07:07|43203.85
19:07:07|43203.95
19:07:08|43205.01
19:07:09|43204.96
19:07:10|43204.96
19:07:11|43194.42
19:07:12|43202.47
19:07:13|43202.47
19:07:14|43202.47
19:07:16|43202.47
19:07:17|43202.47
19:07:17|43202.46
19:07:19|43202.47
19:07:20|43202.47
19:07:21|43202.47
19:07:22|43198.12
19:07:24|43195.89
19:07:24|43192.51
19:07:26|43192.5
19:07:27|43192.51
19:07:28|43192.26
19:07:30|43194.6
19:07:31|43201.01
19:07:31|43201.01
19:07:33|43200.13
19:07:34|43200.13
19:07:35|43200.13
19:07:36|43200.13
19:07:37|43200.13
19:07:39|43200.13
19:07:39|43200.13
19:07:40|43200.13
19:07:41|43200.13
19:07:42|43200.13
19:07:43|43200.13
19:07:44|43200.13
19:07:45|43193.99
19:07:46|43193.99
19:07:47|43193.99
19:07:48|43198.04
19:07:49|43198.04
19:07:50|43196.49
19:07:51|43196.49
19:07:52|43196.48
19:07:53|43196.48
19:07:54|43196.48
19:07:55|43196.48
19:07:56|43196.48
19:07:57|43196.48
19:07:58|43196.48
19:07:59|43196.48
19:08:00|43196.48
19:08:01|43196.48
19:08:02|43196.48
19:08:03|43196.46
19:08:04|43196.44
19:08:05|43196.44
19:08:06|43196.47
19:08:07|43196.49
19:08:08|43196.49
19:08:09|43196.49
19:08:11|43196.9
19:08:11|43198.64
19:08:12|43202.72
19:08:13|43202.73
19:08:14|43202.72
19:08:16|43202.73
19:08:16|43203.59
19:08:17|43203.59
19:08:18|43203.59
19:08:20|43203.58
19:08:21|43196.03
19:08:22|43196.04
19:08:24|43195.
19:08:25|43195.01
19:08:26|43195.01
19:08:27|43195.01
19:08:28|43195.01
19:08:30|43195.01
19:08:30|43195.01
19:08:31|43196.47
19:08:32|43196.46
19:08:33|43196.46
19:08:35|43196.46
19:08:36|43196.46
19:08:37|43196.46
19:08:38|43196.46
19:08:38|43196.46
19:08:39|43196.47
19:08:41|43196.47
19:08:42|43196.47
19:08:44|43196.46
19:08:44|43196.03
19:08:45|43196.03
19:08:46|43192.25
19:08:47|43192.25
19:08:48|43192.25
19:08:49|43192.26
19:08:50|43192.26
19:08:51|43192.25
19:08:52|43192.25
19:08:53|43192.25
19:08:54|43192.25
19:08:55|43192.25
19:08:56|43192.25
19:08:57|43192.25
19:08:58|43192.25
19:08:59|43192.25
19:09:00|43192.25
19:09:01|43194.25
19:09:02|43194.25
19:09:03|43194.25
19:09:04|43196.04
19:09:05|43196.05
19:09:06|43196.05
19:09:07|43196.05
19:09:08|43196.05
19:09:09|43196.05
19:09:10|43196.07
19:09:11|43196.07
19:09:12|43196.07
19:09:13|43193.5
19:09:14|43191.84
19:09:15|43191.84
19:09:16|43191.84
19:09:17|43191.84
19:09:18|43191.84
19:09:19|43191.84
19:09:21|43190.52
19:09:22|43190.53
19:09:23|43190.53
19:09:24|43190.53
19:09:25|43191.2
19:09:26|43190.64
19:09:28|43190.65
19:09:28|43190.53
19:09:29|43190.54
19:09:31|43194.77
19:09:32|43194.77
19:09:33|43195.94
19:09:34|43195.95
19:09:34|43195.94
19:09:36|43195.94
19:09:37|43195.95
19:09:38|43195.94
19:09:38|43195.94
19:09:39|43195.94
19:09:40|43195.94
19:09:42|43195.93
19:09:43|43195.93
19:09:44|43195.93
19:09:44|43195.93
19:09:46|43191.25
19:09:46|43191.25
19:09:47|43191.25
19:09:48|43191.25
19:09:49|43191.25
19:09:50|43192.62
19:09:51|43192.62
19:09:52|43192.61
19:09:53|43191.26
19:09:55|43191.26
19:09:55|43191.25
19:09:56|43191.25
19:09:57|43191.25
19:09:58|43191.25
19:09:59|43191.25
19:10:00|43191.25
19:10:01|43191.25
19:10:03|43190.54
19:10:04|43190.54
19:10:04|43190.54
19:10:06|43190.54
19:10:07|43190.54
19:10:08|43191.14
19:10:09|43191.14
19:10:10|43190.66
19:10:10|43190.66
19:10:12|43190.54
19:10:13|43190.54
19:10:14|43190.53
19:10:15|43191.13
19:10:15|43196.07
19:10:17|43200.
19:10:17|43200.
19:10:19|43199.99
19:10:20|43199.99
19:10:21|43200.88
19:10:22|43204.53
19:10:24|43204.54
19:10:25|43204.54
19:10:26|43204.53
19:10:27|43204.53
19:10:28|43204.53
19:10:29|43202.31
19:10:30|43202.33
19:10:31|43202.33
19:10:32|43202.36
19:10:33|43202.35
19:10:34|43202.35
19:10:35|43202.35
19:10:36|43200.
19:10:37|43197.79
19:10:38|43197.79
19:10:39|43197.79
19:10:40|43197.79
19:10:41|43197.79
19:10:42|43197.8
19:10:43|43197.79
19:10:44|43197.79
19:10:45|43193.84
19:10:46|43193.84
19:10:47|43193.85
19:10:48|43193.85
19:10:49|43197.8
19:10:50|43197.8
19:10:51|43197.8
19:10:52|43197.79
19:10:53|43197.79
19:10:54|43197.79
19:10:55|43197.79
19:10:56|43198.21
19:10:57|43198.22
19:10:58|43198.21
19:10:59|43194.69
19:11:00|43194.69
19:11:01|43196.44
19:11:02|43198.21
19:11:03|43198.22
19:11:04|43199.35
19:11:05|43199.99
19:11:06|43199.99
19:11:07|43200.89
19:11:08|43207.55
19:11:09|43207.98
19:11:10|43207.98
19:11:11|43207.98
19:11:12|43207.98
19:11:13|43207.98
19:11:14|43207.98
19:11:15|43207.56
19:11:16|43207.55
19:11:17|43207.55
19:11:18|43207.55
19:11:19|43207.55
19:11:20|43207.55
19:11:21|43207.55
19:11:22|43207.56
19:11:24|43207.55
19:11:25|43207.55
19:11:26|43207.55
19:11:26|43207.55
19:11:27|43207.56
19:11:29|43207.6
19:11:30|43207.6
19:11:31|43207.63
19:11:32|43207.62
19:11:33|43207.59
19:11:35|43207.56
19:11:36|43207.56
19:11:36|43207.56
19:11:37|43205.45
19:11:38|43205.45
19:11:39|43200.12
19:11:40|43200.12
19:11:42|43200.12
19:11:42|43200.12
19:11:44|43200.12
19:11:44|43200.12
19:11:45|43200.13
19:11:46|43200.87
19:11:47|43200.87
19:11:48|43200.87
19:11:49|43200.87
19:11:50|43200.87
19:11:51|43201.5
19:11:53|43201.5
19:11:54|43203.02
19:11:54|43203.02
19:11:56|43200.87
19:11:57|43200.87
19:11:57|43200.87
19:11:59|43200.87
19:11:59|43200.87
19:12:01|43200.87
19:12:01|43200.87
19:12:03|43200.88
19:12:04|43200.88
19:12:05|43200.88
19:12:06|43200.88
19:12:07|43200.88
19:12:07|43202.95
19:12:08|43200.88
19:12:10|43200.87
19:12:10|43200.88
19:12:12|43200.88
19:12:12|43200.88
19:12:14|43200.88
19:12:15|43200.88
19:12:16|43200.88
19:12:17|43205.21
19:12:18|43205.2
19:12:19|43205.33
19:12:20|43205.26
19:12:21|43205.8
19:12:22|43205.8
19:12:23|43206.34
19:12:24|43206.34
19:12:26|43206.34
19:12:27|43206.34
19:12:28|43206.35
19:12:29|43207.95
19:12:31|43207.96
19:12:32|43207.96
19:12:33|43207.99
19:12:34|43207.98
19:12:35|43207.99
19:12:36|43207.98
19:12:37|43207.98
19:12:38|43209.52
19:12:39|43209.52
19:12:40|43209.61
19:12:40|43209.6
19:12:42|43209.6
19:12:43|43209.61
19:12:44|43209.61
19:12:45|43209.61
19:12:46|43209.61
19:12:47|43209.6
19:12:48|43209.6
19:12:48|43209.6
19:12:50|43209.6
19:12:51|43209.6
19:12:52|43208.12
19:12:53|43208.12
19:12:54|43208.12
19:12:55|43208.12
19:12:56|43208.12
19:12:57|43208.12
19:12:58|43208.13
19:12:58|43208.13
19:13:00|43208.13
19:13:01|43208.13
19:13:01|43208.13
19:13:03|43208.12
19:13:04|43208.12
19:13:05|43208.12
19:13:06|43208.12
19:13:07|43208.12
19:13:08|43209.58
19:13:09|43209.58
19:13:09|43209.58
19:13:10|43209.58
19:13:13|43209.58
19:13:13|43208.83
19:13:14|43208.83
19:13:15|43208.83
19:13:16|43208.83
19:13:17|43208.83
19:13:18|43208.83
19:13:19|43208.83
19:13:20|43208.83
19:13:21|43208.83
19:13:22|43208.83
19:13:24|43208.83
19:13:25|43208.12
19:13:26|43208.
19:13:27|43208.
19:13:28|43207.98
19:13:29|43207.98
19:13:30|43207.99
19:13:31|43207.96
19:13:32|43207.96
19:13:33|43207.96
19:13:34|43207.92
19:13:35|43205.
19:13:36|43205.
19:13:37|43205.
19:13:38|43205.
19:13:39|43205.
19:13:40|43205.
19:13:41|43205.
19:13:42|43202.34
19:13:43|43201.49
19:13:44|43201.49
19:13:45|43200.79
19:13:46|43200.79
19:13:47|43200.79
19:13:48|43200.79
19:13:49|43196.57
19:13:50|43196.57
19:13:51|43196.14
19:13:52|43196.15
19:13:53|43196.14
19:13:54|43196.15
19:13:55|43196.15
19:13:57|43196.15
19:13:57|43196.15
19:13:58|43195.93
19:13:59|43195.93
19:14:00|43195.93
19:14:01|43195.94
19:14:02|43195.94
19:14:03|43195.94
19:14:05|43195.93
19:14:05|43195.93
19:14:06|43195.93
19:14:07|43195.93
19:14:08|43196.15
19:14:09|43196.15
19:14:10|43200.88
19:14:12|43200.89
19:14:12|43200.89
19:14:13|43200.89
19:14:14|43200.88
19:14:15|43200.88
19:14:17|43200.89
19:14:18|43200.89
19:14:18|43199.6
19:14:20|43199.6
19:14:20|43199.6
19:14:21|43199.6
19:14:22|43199.6
19:14:24|43199.6
19:14:24|43199.6
19:14:26|43196.58
19:14:27|43196.58
19:14:29|43196.58
19:14:29|43196.58
19:14:30|43196.58
19:14:31|43196.58
19:14:32|43189.04
19:14:33|43189.04
19:14:34|43189.04
19:14:36|43189.04
19:14:37|43189.05
19:14:38|43189.05
19:14:39|43189.04
19:14:39|43189.59
19:14:40|43189.59
19:14:42|43190.57
19:14:43|43190.56
19:14:44|43190.52
19:14:45|43189.58
19:14:45|43189.58
19:14:47|43189.59
19:14:47|43186.53
19:14:48|43179.97
19:14:50|43173.13
19:14:51|43164.8
19:14:52|43164.8
19:14:52|43164.8
19:14:53|43164.8
19:14:54|43163.28
19:14:56|43163.28
19:14:56|43163.28
19:14:58|43163.26
19:14:59|43163.27
19:14:59|43163.26
19:15:01|43163.26
19:15:02|43163.26
19:15:02|43162.24
19:15:03|43162.03
19:15:04|43162.02
19:15:05|43162.03
19:15:06|43162.03
19:15:07|43162.02
19:15:08|43160.83
19:15:09|43160.83
19:15:10|43160.83
19:15:12|43160.83
19:15:12|43155.09
19:15:14|43155.07
19:15:14|43155.07
19:15:15|43155.07
19:15:17|43155.07
19:15:17|43156.81
19:15:18|43156.8
19:15:20|43156.81
19:15:20|43156.81
19:15:21|43155.78
19:15:22|43155.79
19:15:23|43155.79
19:15:24|43155.79
19:15:25|43155.78
19:15:27|43155.06
19:15:29|43154.34
19:15:29|43154.34
19:15:30|43154.34
19:15:32|43154.33
19:15:32|43154.33
19:15:34|43150.01
19:15:35|43152.27
19:15:36|43152.27
19:15:37|43152.27
19:15:38|43150.71
19:15:39|43150.71
19:15:41|43150.71
19:15:42|43150.69
19:15:43|43150.66
19:15:44|43150.01
19:15:45|43150.02
19:15:46|43152.27
19:15:46|43152.27
19:15:48|43156.5
19:15:49|43157.76
19:15:50|43157.76
19:15:51|43157.77
19:15:52|43157.77
19:15:52|43157.76
19:15:54|43157.76
19:15:55|43156.07
19:15:56|43156.07
19:15:56|43156.07
19:15:57|43156.06
19:15:59|43156.06
19:16:00|43156.07
19:16:00|43156.07
19:16:02|43156.07
19:16:03|43157.77
19:16:03|43157.77
19:16:05|43157.77
19:16:05|43169.28
19:16:07|43169.28
19:16:07|43169.88
19:16:09|43170.63
19:16:09|43179.98
19:16:11|43179.99
19:16:11|43182.13
19:16:12|43182.13
19:16:13|43182.13
19:16:15|43193.39
19:16:16|43193.39
19:16:17|43193.39
19:16:18|43193.39
19:16:19|43193.4
19:16:20|43193.41
19:16:21|43193.4
19:16:22|43193.4
19:16:23|43193.4
19:16:24|43193.4
19:16:25|43193.4
19:16:26|43193.41
19:16:27|43195.55
19:16:29|43195.56
19:16:30|43195.56
19:16:31|43200.
19:16:32|43200.
19:16:34|43190.64
19:16:34|43190.65
19:16:36|43190.64
19:16:37|43190.65
19:16:38|43192.79
19:16:38|43203.85
19:16:39|43210.76
19:16:40|43210.76
19:16:42|43211.2
19:16:42|43211.7
19:16:43|43212.31
19:16:44|43210.35
19:16:45|43210.34
19:16:46|43210.35
19:16:47|43210.34
19:16:49|43210.34
19:16:49|43210.34
19:16:50|43210.34
19:16:52|43210.34
19:16:53|43210.35
19:16:54|43210.34
19:16:54|43210.34
19:16:56|43210.34
19:16:56|43210.34
19:16:57|43210.34
19:16:59|43210.34
19:17:00|43208.2
19:17:01|43207.85
19:17:01|43207.84
19:17:02|43207.84
19:17:04|43207.85
19:17:05|43207.8
19:17:06|43207.8
19:17:07|43207.81
19:17:07|43206.07
19:17:09|43206.06
19:17:09|43206.06
19:17:11|43206.06
19:17:12|43206.06
19:17:13|43206.06
19:17:14|43206.07
19:17:15|43206.06
19:17:16|43214.25
19:17:17|43214.24
19:17:18|43214.25
19:17:19|43214.25
19:17:19|43214.24
19:17:21|43214.23
19:17:22|43214.23
19:17:22|43212.55
19:17:23|43212.55
19:17:24|43212.54
19:17:26|43209.91
19:17:27|43209.89
19:17:27|43209.89
19:17:29|43209.52
19:17:31|43209.46
19:17:31|43209.46
19:17:33|43209.46
19:17:33|43209.46
19:17:34|43209.46
19:17:36|43209.46
19:17:37|43209.46
19:17:38|43209.46
19:17:38|43210.33
19:17:39|43210.33
19:17:40|43212.55
19:17:42|43213.85
19:17:42|43213.84
19:17:43|43213.85
19:17:45|43213.85
19:17:45|43213.85
19:17:46|43213.84
19:17:48|43213.84
19:17:48|43213.84
19:17:49|43210.72
19:17:50|43213.84
19:17:51|43214.26
19:17:52|43214.26
19:17:54|43214.26
19:17:54|43214.25
19:17:55|43214.25
19:17:56|43214.25
19:17:57|43214.26
19:17:58|43214.26
19:17:59|43214.26
19:18:00|43214.26
19:18:01|43214.26
19:18:03|43214.27
19:18:04|43214.27
19:18:05|43214.27
19:18:06|43214.27
19:18:07|43214.27
19:18:08|43214.27
19:18:09|43214.27
19:18:10|43214.26
19:18:11|43214.26
19:18:12|43214.26
19:18:13|43214.26
19:18:14|43212.77
19:18:15|43210.
19:18:16|43210.
19:18:17|43210.
19:18:18|43205.63
19:18:19|43205.63
19:18:20|43205.2
19:18:21|43204.98
19:18:22|43204.98
19:18:23|43204.98
19:18:24|43204.98
19:18:25|43204.98
19:18:26|43205.84
19:18:27|43205.84
19:18:28|43205.84
19:18:29|43205.85
19:18:31|43205.84
19:18:32|43205.84
19:18:33|43205.85
19:18:34|43205.85
19:18:35|43205.85
19:18:36|43205.84
19:18:37|43205.84
19:18:38|43211.11
19:18:39|43211.11
19:18:39|43211.01
19:18:41|43208.86
19:18:42|43206.74
19:18:43|43206.73
19:18:43|43206.73
19:18:44|43206.73
19:18:46|43208.68
19:18:47|43208.68
19:18:48|43208.68
19:18:48|43208.68
19:18:50|43211.02
19:18:50|43211.02
19:18:52|43211.02
19:18:53|43211.02
19:18:54|43211.02
19:18:55|43211.01
19:18:56|43211.02
19:18:57|43211.02
19:18:58|43211.02
19:18:59|43211.09
19:19:00|43213.17
19:19:01|43213.17
19:19:02|43213.17
19:19:03|43213.17
19:19:03|43213.17
19:19:05|43213.17
19:19:05|43213.17
19:19:07|43213.17
19:19:07|43213.16
19:19:08|43213.17
19:19:09|43213.16
19:19:11|43213.17
19:19:12|43213.17
19:19:13|43212.14
19:19:13|43211.12
19:19:14|43210.65
19:19:16|43210.65
19:19:17|43210.65
19:19:18|43210.65
19:19:18|43210.65
19:19:19|43210.65
19:19:21|43210.65
19:19:22|43210.65
19:19:23|43203.7
19:19:24|43203.7
19:19:25|43203.69
19:19:26|43203.69
19:19:27|43203.69
19:19:28|43203.69
19:19:29|43203.69
19:19:30|43207.32
19:19:31|43208.7
19:19:33|43208.7
19:19:34|43208.7
19:19:35|43208.7
19:19:36|43208.7
19:19:38|43208.71
19:19:38|43208.7
19:19:39|43208.7
19:19:40|43208.71
19:19:41|43208.71
19:19:42|43208.71
19:19:43|43208.71
19:19:44|43208.71
19:19:45|43208.71
19:19:46|43208.71
19:19:47|43200.22
19:19:48|43200.21
19:19:49|43200.21
19:19:50|43200.21
19:19:51|43206.47
19:19:52|43206.47
19:19:53|43206.47
19:19:54|43210.59
19:19:55|43210.58
19:19:56|43210.58
19:19:57|43210.58
19:19:58|43210.58
19:19:59|43210.58
19:20:00|43210.57
19:20:01|43210.57
19:20:02|43210.57
19:20:03|43210.57
19:20:04|43210.58
19:20:05|43210.58
19:20:06|43210.58
19:20:07|43210.58
19:20:08|43210.58
19:20:09|43210.58
19:20:10|43210.58
19:20:11|43210.58
19:20:12|43210.58
19:20:13|43213.
19:20:14|43218.17
19:20:15|43221.42
19:20:17|43231.09
19:20:17|43239.1
19:20:18|43239.1
19:20:19|43239.1
19:20:20|43239.1
19:20:21|43231.09
19:20:22|43231.09
19:20:23|43231.09
19:20:24|43231.09
19:20:25|43231.09
19:20:26|43231.08
19:20:27|43231.08
19:20:28|43231.08
19:20:29|43231.09
19:20:30|43231.09
19:20:32|43231.09
19:20:34|43231.09
19:20:35|43231.08
19:20:36|43231.09
19:20:37|43231.09
19:20:38|43231.49
19:20:39|43231.48
19:20:40|43231.48
19:20:41|43231.49
19:20:42|43236.96
19:20:43|43236.97
19:20:44|43236.97
19:20:45|43239.92
19:20:46|43238.07
19:20:47|43237.92
19:20:49|43237.92
19:20:49|43236.97
19:20:50|43236.97
19:20:51|43237.9
19:20:52|43238.03
19:20:53|43238.03
19:20:54|43238.03
19:20:55|43242.02
19:20:56|43241.86
19:20:57|43241.86
19:20:58|43241.86
19:20:59|43241.83
19:21:00|43241.83
19:21:01|43241.83
19:21:02|43241.83
19:21:03|43241.79
19:21:04|43240.
19:21:05|43240.
19:21:07|43240.01
19:21:07|43240.01
19:21:08|43231.58
19:21:09|43231.58
19:21:10|43235.81
19:21:11|43235.81
19:21:12|43240.14
19:21:13|43241.83
19:21:14|43244.09
19:21:15|43247.36
19:21:16|43247.96
19:21:17|43257.82
19:21:18|43254.83
19:21:19|43254.84
19:21:20|43254.84
19:21:21|43254.84
19:21:22|43254.84
19:21:23|43254.85
19:21:24|43254.85
19:21:25|43254.84
19:21:26|43254.84
19:21:27|43254.84
19:21:28|43254.84
19:21:29|43254.84
19:21:30|43254.84
19:21:31|43254.84
19:21:33|43254.85
19:21:34|43254.84
19:21:36|43254.84
19:21:37|43254.84
19:21:37|43254.84
19:21:39|43254.84
19:21:40|43254.84
19:21:41|43246.6
19:21:42|43239.78
19:21:43|43239.79
19:21:43|43239.78
19:21:45|43239.78
19:21:45|43239.78
19:21:47|43239.78
19:21:47|43239.78
19:21:49|43239.78
19:21:51|43239.78
19:21:51|43239.79
19:21:52|43239.79
19:21:53|43239.79
19:21:54|43239.79
19:21:55|43239.79
19:21:56|43239.79
19:21:57|43239.79
19:21:58|43239.79
19:21:59|43239.79
19:22:01|43239.78
19:22:02|43239.78
19:22:03|43239.78
19:22:04|43239.78
19:22:04|43239.76
19:22:05|43235.46
19:22:06|43228.98
19:22:08|43226.81
19:22:08|43225.01
19:22:09|43225.01
19:22:11|43231.12
19:22:11|43231.12
19:22:12|43231.12
19:22:13|43233.86
19:22:14|43233.86
19:22:15|43233.86
19:22:16|43233.85
19:22:17|43233.85
19:22:18|43233.86
19:22:19|43233.86
19:22:21|43233.86
19:22:22|43231.72
19:22:22|43231.72
19:22:23|43231.72
19:22:24|43231.72
19:22:25|43229.54
19:22:26|43229.54
19:22:27|43235.45
19:22:28|43235.45
19:22:30|43235.45
19:22:31|43235.44
19:22:32|43235.44
19:22:33|43235.44
19:22:34|43235.44
19:22:36|43235.44
19:22:36|43235.44
19:22:38|43235.44
19:22:39|43235.44
19:22:39|43235.44
19:22:41|43233.86
19:22:42|43233.86
19:22:43|43231.13
19:22:44|43231.18
19:22:44|43231.57
19:22:46|43231.56
19:22:47|43231.56
19:22:48|43231.56
19:22:49|43231.56
19:22:49|43231.57
19:22:51|43235.45
19:22:51|43235.45
19:22:53|43235.44
19:22:54|43235.44
19:22:54|43235.45
19:22:56|43235.45
19:22:56|43235.45
19:22:58|43235.43
19:22:59|43235.44
19:22:59|43233.29
19:23:01|43233.3
19:23:02|43233.3
19:23:03|43233.3
19:23:04|43233.3
19:23:05|43233.3
19:23:06|43233.3
19:23:07|43233.3
19:23:08|43233.3
19:23:08|43233.3
19:23:10|43233.3
19:23:11|43233.29
19:23:11|43233.29
19:23:13|43233.29
19:23:14|43233.29
19:23:15|43233.29
19:23:16|43233.29
19:23:17|43233.29
19:23:18|43235.43
19:23:19|43235.42
19:23:20|43235.41
19:23:20|43235.41
19:23:22|43235.41
19:23:22|43235.41
19:23:24|43235.41
19:23:25|43235.44
19:23:26|43235.44
19:23:27|43235.42
19:23:28|43233.34
19:23:28|43233.35
19:23:30|43233.34
19:23:30|43233.34
19:23:32|43233.34
19:23:32|43233.34
19:23:33|43233.34
19:23:35|43235.37
19:23:37|43235.36
19:23:37|43235.36
19:23:39|43235.37
19:23:40|43235.37
19:23:41|43235.37
19:23:42|43235.35
19:23:43|43233.32
19:23:44|43233.31
19:23:44|43233.32
19:23:46|43233.31
19:23:46|43233.32
19:23:48|43233.31
19:23:49|43233.31
19:23:50|43233.32
19:23:51|43235.3
19:23:52|43235.43
19:23:54|43235.27
19:23:54|43233.32
19:23:55|43233.32
19:23:56|43233.32
19:23:57|43233.32
19:23:58|43233.32
19:23:59|43233.32
19:24:00|43233.32
19:24:01|43233.32
19:24:02|43233.32
19:24:03|43233.31
19:24:04|43233.32
19:24:05|43233.3
19:24:06|43235.48
19:24:07|43235.48
19:24:08|43233.29
19:24:09|43233.29
19:24:10|43233.29
19:24:11|43233.29
19:24:12|43233.29
19:24:13|43226.35
19:24:14|43226.35
19:24:15|43225.
19:24:16|43225.
19:24:17|43224.98
19:24:18|43224.98
19:24:19|43224.98
19:24:20|43224.98
19:24:21|43224.98
19:24:22|43222.53
19:24:23|43224.98
19:24:24|43224.98
19:24:25|43224.98
19:24:26|43224.98
19:24:27|43224.98
19:24:28|43224.98
19:24:29|43224.98
19:24:30|43224.98
19:24:31|43224.98
19:24:32|43224.98
19:24:33|43224.98
19:24:34|43224.98
19:24:35|43224.98
19:24:37|43224.99
19:24:37|43224.99
19:24:39|43224.98
19:24:40|43224.98
19:24:42|43224.98
19:24:42|43224.98
19:24:43|43225.42
19:24:44|43225.42
19:24:45|43225.02
19:24:46|43225.39
19:24:47|43225.4
19:24:48|43225.39
19:24:49|43225.4
19:24:50|43225.4
19:24:51|43223.96
19:24:52|43222.49
19:24:53|43222.48
19:24:54|43222.48
19:24:55|43222.48
19:24:56|43222.48
19:24:57|43222.48
19:24:58|43222.48
19:24:59|43222.48
19:25:00|43222.48
19:25:01|43222.48
19:25:02|43217.5
19:25:03|43220.
19:25:04|43220.01
19:25:05|43220.01
19:25:06|43219.97
19:25:07|43219.96
19:25:08|43219.96
19:25:09|43219.96
19:25:10|43219.96
19:25:11|43219.96
19:25:12|43218.16
19:25:13|43218.16
19:25:14|43218.16
19:25:15|43218.16
19:25:16|43218.16
19:25:17|43218.16
19:25:18|43217.3
19:25:19|43217.3
19:25:20|43217.
19:25:21|43217.
19:25:22|43217.
19:25:23|43217.
19:25:24|43217.
19:25:25|43216.99
19:25:26|43216.99
19:25:27|43216.99
19:25:28|43216.99
19:25:29|43216.99
19:25:30|43216.99
19:25:31|43216.99
19:25:32|43216.99
19:25:33|43215.01
19:25:34|43210.03
19:25:35|43211.51
19:25:36|43211.51
19:25:38|43207.5
19:25:39|43207.5
19:25:40|43207.5
19:25:41|43207.5
19:25:42|43207.5
19:25:43|43205.91
19:25:45|43205.91
19:25:46|43205.91
19:25:47|43204.74
19:25:48|43200.
19:25:48|43191.82
19:25:50|43190.83
19:25:51|43190.44
19:25:52|43190.45
19:25:53|43193.99
19:25:54|43212.75
19:25:55|43237.74
19:25:56|43240.34
19:25:57|43248.6
19:25:58|43248.6
19:25:59|43248.6
19:26:00|43248.6
19:26:01|43248.6
19:26:01|43248.61
19:26:02|43248.6
19:26:04|43248.6
19:26:05|43248.6
19:26:06|43249.99
19:26:07|43250.
19:26:07|43251.
19:26:09|43251.
19:26:10|43251.
19:26:11|43251.
19:26:12|43251.
19:26:13|43251.
19:26:14|43257.24
19:26:15|43258.74
19:26:15|43260.
19:26:17|43259.99
19:26:18|43259.99
19:26:19|43260.
19:26:20|43250.49
19:26:21|43252.83
19:26:22|43262.64
19:26:23|43262.64
19:26:24|43265.61
19:26:25|43265.61
19:26:25|43263.97
19:26:26|43262.67
19:26:28|43262.21
19:26:29|43262.21
19:26:30|43265.59
19:26:31|43265.6
19:26:32|43265.6
19:26:33|43265.6
19:26:34|43260.55
19:26:34|43260.55
19:26:36|43260.55
19:26:36|43260.55
19:26:38|43260.55
19:26:39|43265.6
19:26:41|43265.6
19:26:42|43265.62
19:26:43|43265.62
19:26:44|43265.62
19:26:46|43265.62
19:26:46|43265.63
19:26:47|43268.27
19:26:48|43268.45
19:26:49|43268.44
19:26:50|43268.44
19:26:51|43268.45
19:26:52|43268.44
19:26:53|43268.42
19:26:54|43265.19
19:26:55|43265.19
19:26:57|43262.67
19:26:57|43262.68
19:26:59|43262.67
19:27:00|43262.66
19:27:00|43262.66
19:27:02|43262.66
19:27:03|43260.19
19:27:04|43256.68
19:27:06|43256.68
19:27:06|43254.84
19:27:07|43254.84
19:27:08|43254.84
19:27:09|43265.18
19:27:10|43265.18
19:27:11|43265.18
19:27:12|43265.19
19:27:13|43263.12
19:27:14|43257.08
19:27:15|43257.08
19:27:16|43257.08
19:27:17|43257.07
19:27:18|43257.07
19:27:19|43257.07
19:27:20|43257.07
19:27:21|43257.07
19:27:22|43257.07
19:27:23|43258.12
19:27:24|43258.13
19:27:25|43249.44
19:27:26|43248.59
19:27:27|43248.6
19:27:28|43248.6
19:27:29|43248.6
19:27:30|43248.6
19:27:31|43248.6
19:27:32|43249.26
19:27:33|43248.43
19:27:34|43248.43
19:27:35|43252.54
19:27:36|43252.58
19:27:37|43252.57
19:27:39|43252.57
19:27:40|43252.58
19:27:41|43252.58
19:27:42|43252.58
19:27:44|43252.57
19:27:44|43252.58
19:27:45|43252.57
19:27:47|43252.57
19:27:48|43252.57
19:27:49|43252.57
19:27:50|43252.57
19:27:51|43250.
19:27:52|43244.89
19:27:53|43244.89
19:27:54|43244.1
19:27:55|43244.1
19:27:56|43242.69
19:27:57|43242.69
19:27:58|43242.69
19:27:59|43242.68
19:28:00|43242.68
19:28:01|43242.68
19:28:02|43237.65
19:28:03|43238.
19:28:04|43242.69
19:28:05|43242.69
19:28:06|43242.69
19:28:07|43244.08
19:28:08|43244.08
19:28:09|43244.11
19:28:10|43244.11
19:28:11|43244.9
19:28:12|43244.9
19:28:13|43244.9
19:28:14|43244.89
19:28:15|43244.9
19:28:16|43244.89
19:28:17|43244.89
19:28:18|43244.9
19:28:19|43250.78
19:28:20|43250.78
19:28:21|43251.82
19:28:22|43251.82
19:28:23|43251.82
19:28:24|43251.82
19:28:25|43251.82
19:28:26|43251.82
19:28:27|43251.82
19:28:28|43251.82
19:28:29|43251.82
19:28:30|43251.82
19:28:31|43251.81
19:28:32|43251.81
19:28:33|43251.81
19:28:34|43251.81
19:28:35|43251.82
19:28:36|43251.81
19:28:37|43251.81
19:28:38|43251.81
19:28:39|43252.25
19:28:40|43252.25
19:28:42|43252.25
19:28:42|43252.24
19:28:44|43252.57
19:28:45|43257.07
19:28:46|43257.06
19:28:47|43251.8
19:28:48|43251.79
19:28:49|43251.54
19:28:50|43251.38
19:28:51|43251.81
19:28:52|43251.81
19:28:53|43251.81
19:28:54|43251.82
19:28:55|43251.81
19:28:56|43251.81
19:28:57|43251.81
19:28:58|43251.81
19:28:59|43251.81
19:29:00|43251.81
19:29:01|43251.8
19:29:02|43251.81
19:29:03|43251.81
19:29:04|43251.81
19:29:05|43251.81
19:29:06|43251.81
19:29:07|43251.8
19:29:08|43251.79
19:29:09|43249.28
19:29:10|43251.8
19:29:11|43251.82
19:29:12|43255.63
19:29:13|43255.64
19:29:14|43255.64
19:29:15|43255.64
19:29:16|43255.63
19:29:17|43255.63
19:29:18|43255.63
19:29:19|43259.97
19:29:20|43260.15
19:29:21|43260.15
19:29:22|43261.38
19:29:23|43257.77
19:29:24|43257.77
19:29:25|43254.65
19:29:26|43252.75
19:29:27|43252.75
19:29:28|43252.75
19:29:29|43252.75
19:29:30|43252.75
19:29:31|43252.75
19:29:32|43252.75
19:29:33|43252.75
19:29:34|43252.75
19:29:35|43253.23
19:29:36|43253.23
19:29:37|43253.23
19:29:38|43253.23
19:29:39|43256.8
19:29:41|43256.8
19:29:42|43256.8
19:29:43|43258.94
19:29:45|43258.94
19:29:45|43258.94
19:29:46|43258.95
19:29:47|43258.95
19:29:48|43258.94
19:29:49|43258.94
19:29:51|43264.64
19:29:52|43264.64
19:29:53|43263.56
19:29:54|43260.84
19:29:55|43260.84
19:29:56|43260.84
19:29:57|43260.84
19:29:58|43260.84
19:29:59|43260.84
19:30:00|43260.84
19:30:00|43260.84
19:30:02|43262.77
19:30:02|43262.77
19:30:04|43259.33
19:30:05|43255.45
19:30:06|43255.46
19:30:07|43255.46
19:30:08|43255.46
19:30:09|43255.46
19:30:10|43255.46
19:30:11|43255.46
19:30:13|43255.55
19:30:13|43255.54
19:30:14|43255.58
19:30:15|43255.58
19:30:16|43267.88
19:30:17|43278.09
19:30:18|43283.91
19:30:19|43300.
19:30:20|43302.19
19:30:22|43308.99
19:30:22|43318.79
19:30:24|43318.69
19:30:24|43329.15
19:30:25|43339.5
19:30:27|43343.43
19:30:28|43338.34
19:30:28|43328.37
19:30:29|43338.35
19:30:30|43348.32
19:30:31|43369.86
19:30:32|43371.79
19:30:33|43354.92
19:30:34|43355.15
19:30:35|43356.02
19:30:36|43357.41
19:30:38|43356.94
19:30:39|43367.58
19:30:40|43395.37
19:30:40|43383.21
19:30:42|43379.64
19:30:43|43383.43
19:30:44|43389.49
19:30:46|43398.18
19:30:47|43379.02
19:30:48|43379.03
19:30:49|43385.94
19:30:50|43379.02
19:30:51|43375.
19:30:52|43375.
19:30:53|43375.
19:30:54|43375.
19:30:55|43375.01
19:30:56|43375.01
19:30:57|43381.19
19:30:58|43385.94
19:30:59|43385.91
19:31:00|43385.92
19:31:01|43385.92
19:31:02|43372.53
19:31:03|43376.59
19:31:04|43389.12
19:31:05|43390.01
19:31:06|43394.32
19:31:07|43394.33
19:31:08|43394.33
19:31:09|43397.79
19:31:10|43397.79
19:31:11|43397.8
19:31:12|43403.76
19:31:13|43407.3
19:31:15|43405.59
19:31:15|43405.59
19:31:16|43409.99
19:31:18|43412.02
19:31:19|43415.93
19:31:19|43416.03
19:31:20|43423.41
19:31:21|43431.26
19:31:22|43428.21
19:31:23|43431.25
19:31:24|43439.61
19:31:26|43441.83
19:31:27|43441.82
19:31:28|43442.26
19:31:29|43444.79
19:31:30|43443.81
19:31:31|43438.84
19:31:32|43435.91
19:31:33|43443.83
19:31:35|43441.38
19:31:35|43440.01
19:31:36|43433.76
19:31:37|43421.24
19:31:38|43421.25
19:31:39|43408.13
19:31:40|43403.72
19:31:41|43397.54
19:31:43|43396.88
19:31:44|43410.11
19:31:45|43416.67
19:31:47|43395.19
19:31:47|43385.62
19:31:48|43396.97
19:31:49|43388.79
19:31:51|43388.79
19:31:51|43388.79
19:31:52|43389.85
19:31:54|43394.
19:31:55|43394.43
19:31:57|43391.19
19:31:57|43389.25
19:31:58|43389.25
19:31:59|43389.25
19:32:00|43389.26
19:32:01|43389.26
19:32:03|43381.49
19:32:04|43381.49
19:32:04|43388.44
19:32:05|43386.55
19:32:06|43380.98
19:32:07|43380.08
19:32:09|43380.09
19:32:10|43377.83
19:32:11|43373.76
19:32:11|43373.76
19:32:12|43369.53
19:32:13|43365.81
19:32:14|43365.41
19:32:16|43365.2
19:32:16|43365.2
19:32:17|43359.11
19:32:18|43359.12
19:32:19|43359.11
19:32:20|43359.15
19:32:22|43369.93
19:32:22|43373.35
19:32:24|43370.6
19:32:24|43363.88
19:32:25|43358.88
19:32:26|43356.68
19:32:27|43356.67
19:32:29|43356.4
19:32:29|43356.4
19:32:30|43356.41
19:32:31|43356.41
19:32:32|43356.4
19:32:33|43356.4
19:32:35|43352.04
19:32:36|43353.75
19:32:37|43351.01
19:32:38|43350.
19:32:39|43349.72
19:32:39|43349.99
19:32:41|43348.01
19:32:42|43348.02
19:32:43|43348.02
19:32:44|43348.01
19:32:46|43348.01
19:32:47|43348.
19:32:48|43348.
19:32:49|43348.01
19:32:50|43348.01
19:32:51|43348.01
19:32:52|43348.01
19:32:53|43348.01
19:32:54|43348.
19:32:56|43348.01
19:32:56|43348.01
19:32:57|43348.01
19:32:58|43348.
19:33:00|43348.
19:33:01|43348.01
19:33:02|43348.
19:33:03|43348.02
19:33:04|43348.02
19:33:04|43348.01
19:33:06|43348.01
19:33:07|43348.01
19:33:08|43348.01
19:33:09|43348.01
19:33:10|43348.01
19:33:11|43348.01
19:33:12|43352.33
19:33:13|43352.32
19:33:14|43352.32
19:33:15|43352.32
19:33:16|43352.32
19:33:17|43354.43
19:33:18|43355.34
19:33:19|43354.42
19:33:20|43354.43
19:33:21|43355.34
19:33:22|43355.33
19:33:23|43355.33
19:33:24|43355.33
19:33:25|43355.33
19:33:26|43355.33
19:33:27|43354.9
19:33:28|43352.38
19:33:29|43352.38
19:33:30|43352.38
19:33:31|43348.02
19:33:32|43348.02
19:33:33|43348.02
19:33:34|43348.02
19:33:35|43348.01
19:33:36|43348.02
19:33:37|43348.
19:33:38|43347.67
19:33:39|43343.67
19:33:40|43341.56
19:33:41|43334.34
19:33:42|43334.34
19:33:43|43326.59
19:33:44|43316.22
19:33:46|43307.79
19:33:46|43307.78
19:33:47|43307.4
19:33:48|43306.45
19:33:50|43307.79
19:33:51|43307.79
19:33:52|43307.79
19:33:53|43307.79
19:33:55|43307.79
19:33:56|43307.79
19:33:57|43307.79
19:33:58|43307.79
19:33:59|43307.78
19:34:00|43307.78
19:34:02|43305.25
19:34:02|43305.25
19:34:03|43305.26
19:34:04|43305.26
19:34:05|43305.26
19:34:06|43305.26
19:34:07|43305.26
19:34:08|43305.63
19:34:09|43305.63
19:34:11|43305.63
19:34:11|43305.63
19:34:12|43304.88
19:34:13|43304.87
19:34:15|43304.88
19:34:15|43302.14
19:34:16|43302.69
19:34:17|43302.15
19:34:18|43304.77
19:34:19|43301.
19:34:20|43297.51
19:34:22|43292.51
19:34:22|43285.22
19:34:23|43279.78
19:34:25|43279.78
19:34:26|43278.7
19:34:27|43278.7
19:34:27|43285.69
19:34:29|43291.67
19:34:30|43291.68
19:34:31|43291.68
19:34:31|43292.53
19:34:33|43292.53
19:34:34|43292.52
19:34:35|43292.54
19:34:36|43284.07
19:34:36|43293.27
19:34:38|43293.27
19:34:38|43293.28
19:34:39|43293.28
19:34:41|43291.
19:34:42|43291.
19:34:43|43294.5
19:34:44|43290.
19:34:45|43290.
19:34:46|43288.6
19:34:48|43288.43
19:34:49|43288.43
19:34:49|43288.43
19:34:50|43288.42
19:34:52|43285.93
19:34:52|43288.61
19:34:53|43288.61
19:34:54|43288.61
19:34:55|43288.6
19:34:56|43287.33
19:34:58|43287.92
19:34:59|43287.92
19:35:00|43283.07
19:35:02|43285.74
19:35:02|43285.74
19:35:03|43285.74
19:35:05|43285.74
19:35:06|43289.95
19:35:06|43308.87
19:35:08|43308.77
19:35:09|43304.48
19:35:10|43302.33
19:35:11|43295.65
19:35:12|43294.81
19:35:13|43294.8
19:35:14|43294.79
19:35:15|43288.66
19:35:16|43288.62
19:35:17|43288.61
19:35:18|43287.36
19:35:19|43285.74
19:35:20|43285.01
19:35:21|43287.66
19:35:22|43288.65
19:35:23|43287.66
19:35:24|43287.66
19:35:25|43285.
19:35:26|43285.73
19:35:27|43281.57
19:35:28|43281.57
19:35:29|43278.69
19:35:30|43266.53
19:35:31|43270.06
19:35:32|43267.9
19:35:33|43271.4
19:35:34|43266.55
19:35:35|43271.1
19:35:36|43266.54
19:35:37|43268.68
19:35:38|43265.3
19:35:39|43265.01
19:35:40|43263.45
19:35:41|43261.65
19:35:42|43261.66
19:35:43|43261.69
19:35:44|43261.67
19:35:45|43263.86
19:35:46|43265.71
19:35:47|43265.82
19:35:49|43265.78
19:35:49|43262.12
19:35:50|43262.93
19:35:52|43262.93
19:35:53|43262.93
19:35:54|43261.67
19:35:55|43261.67
19:35:56|43261.63
19:35:57|43261.38
19:35:58|43261.39
19:35:59|43261.39
19:36:00|43261.39
19:36:01|43265.09
19:36:02|43266.79
19:36:03|43266.79
19:36:04|43272.6
19:36:05|43272.6
19:36:07|43273.4
19:36:08|43274.36
19:36:08|43276.52
19:36:09|43276.13
19:36:10|43272.6
19:36:11|43272.04
19:36:13|43271.61
19:36:13|43265.38
19:36:14|43260.09
19:36:15|43258.13
19:36:16|43258.13
19:36:17|43258.14
19:36:18|43258.13
19:36:19|43258.14
19:36:21|43258.14
19:36:22|43258.14
19:36:22|43249.01
19:36:23|43247.22
19:36:24|43245.09
19:36:25|43245.
19:36:26|43245.01
19:36:27|43245.01
19:36:28|43245.01
19:36:29|43252.98
19:36:31|43252.97
19:36:31|43252.97
19:36:32|43252.97
19:36:33|43250.28
19:36:34|43249.44
19:36:35|43249.39
19:36:36|43249.38
19:36:37|43252.54
19:36:38|43252.46
19:36:39|43252.46
19:36:41|43252.64
19:36:41|43252.95
19:36:42|43254.64
19:36:43|43254.65
19:36:44|43254.65
19:36:45|43254.65
19:36:46|43254.65
19:36:47|43254.65
19:36:49|43254.64
19:36:50|43254.65
19:36:51|43256.81
19:36:53|43274.12
19:36:54|43274.12
19:36:55|43274.13
19:36:55|43274.55
19:36:56|43276.53
19:36:57|43276.54
19:36:59|43277.01
19:37:00|43279.18
19:37:01|43277.15
19:37:01|43277.15
19:37:02|43279.31
19:37:03|43279.31
19:37:04|43279.3
19:37:06|43277.14
19:37:07|43274.38
19:37:08|43274.37
19:37:09|43297.98
19:37:09|43311.
19:37:11|43325.
19:37:12|43333.93
19:37:13|43341.24
19:37:14|43343.65
19:37:15|43336.27
19:37:16|43330.66
19:37:17|43341.77
19:37:18|43341.76
19:37:18|43341.77
19:37:20|43335.64
19:37:21|43335.65
19:37:21|43333.94
19:37:23|43330.66
19:37:23|43330.66
19:37:24|43328.49
19:37:26|43329.02
19:37:27|43326.31
19:37:28|43318.93
19:37:29|43318.93
19:37:30|43318.93
19:37:31|43319.36
19:37:32|43323.67
19:37:32|43325.82
19:37:34|43330.62
19:37:35|43330.62
19:37:36|43330.62
19:37:37|43330.63
19:37:38|43332.81
19:37:39|43343.65
19:37:39|43343.65
19:37:41|43349.99
19:37:42|43342.51
19:37:43|43333.75
19:37:44|43333.75
19:37:45|43338.25
19:37:45|43326.06
19:37:46|43326.06
19:37:47|43326.06
19:37:49|43326.06
19:37:50|43326.06
19:37:51|43326.06
19:37:53|43326.05
19:37:54|43326.05
19:37:55|43326.04
19:37:56|43326.01
19:37:57|43326.01
19:37:59|43329.23
19:37:59|43327.44
19:38:00|43325.42
19:38:01|43329.15
19:38:02|43326.94
19:38:03|43318.01
19:38:04|43318.
19:38:05|43318.01
19:38:06|43317.65
19:38:07|43313.31
19:38:08|43310.2
19:38:09|43305.01
19:38:10|43305.
19:38:11|43305.
19:38:12|43311.52
19:38:13|43310.05
19:38:14|43310.05
19:38:15|43306.74
19:38:16|43306.74
19:38:17|43305.
19:38:18|43305.
19:38:19|43305.
19:38:20|43305.01
19:38:21|43304.66
19:38:22|43304.65
19:38:23|43307.18
19:38:24|43307.18
19:38:25|43309.41
19:38:26|43310.05
19:38:27|43313.31
19:38:28|43313.31
19:38:29|43308.54
19:38:30|43308.55
19:38:31|43307.17
19:38:32|43307.17
19:38:33|43307.16
19:38:34|43307.17
19:38:35|43307.19
19:38:36|43307.16
19:38:37|43305.99
19:38:38|43297.5
19:38:39|43294.41
19:38:40|43294.42
19:38:41|43294.42
19:38:42|43292.24
19:38:43|43291.66
19:38:44|43289.5
19:38:45|43289.5
19:38:46|43289.5
19:38:47|43289.5
19:38:48|43289.5
19:38:50|43289.5
19:38:50|43289.5
19:38:52|43287.33
19:38:53|43287.34
19:38:54|43292.25
19:38:56|43292.24
19:38:57|43292.24
19:38:58|43292.24
19:38:58|43292.24
19:38:59|43292.24
19:39:01|43292.24
19:39:02|43295.99
19:39:03|43295.99
19:39:03|43295.99
19:39:04|43295.99
19:39:05|43295.99
19:39:06|43295.98
19:39:07|43295.98
19:39:08|43295.98
19:39:10|43295.99
19:39:11|43291.66
19:39:12|43291.66
19:39:13|43291.66
19:39:13|43291.67
19:39:14|43291.67
19:39:15|43284.32
19:39:16|43289.74
19:39:17|43290.67
19:39:18|43290.68
19:39:20|43286.34
19:39:20|43286.35
19:39:22|43283.81
19:39:23|43283.8
19:39:24|43283.8
19:39:24|43283.8
19:39:26|43283.8
19:39:26|43283.8
19:39:28|43283.81
19:39:29|43291.65
19:39:30|43291.65
19:39:31|43291.65
19:39:32|43291.65
19:39:33|43291.65
19:39:34|43291.66
19:39:34|43291.65
19:39:35|43291.25
19:39:37|43291.25
19:39:38|43291.25
19:39:39|43291.26
19:39:40|43291.26
19:39:41|43291.26
19:39:42|43291.41
19:39:43|43291.41
19:39:44|43291.41
19:39:45|43292.
19:39:46|43291.64
19:39:47|43291.64
19:39:48|43291.64
19:39:49|43291.65
19:39:50|43291.65
19:39:52|43291.41
19:39:53|43291.41
19:39:54|43296.
19:39:55|43298.45
19:39:56|43306.13
19:39:57|43304.48
19:39:59|43306.63
19:40:00|43305.76
19:40:00|43308.98
19:40:02|43308.98
19:40:02|43308.97
19:40:03|43308.98
19:40:04|43308.97
19:40:05|43308.95
19:40:07|43308.95
19:40:07|43308.
19:40:08|43308.96
19:40:10|43309.89
19:40:10|43310.63
19:40:11|43311.41
19:40:12|43311.4
19:40:14|43310.18
19:40:15|43310.18
19:40:15|43310.18
19:40:16|43307.99
19:40:17|43305.7
19:40:18|43304.46
19:40:19|43291.93
19:40:21|43291.92
19:40:21|43287.51
19:40:22|43287.51
19:40:23|43287.5
19:40:24|43287.5
19:40:25|43287.33
19:40:26|43282.51
19:40:27|43281.2
19:40:29|43281.19
19:40:29|43281.14
19:40:30|43282.51
19:40:31|43292.12
19:40:32|43290.99
19:40:33|43290.98
19:40:35|43290.99
19:40:35|43290.99
19:40:36|43292.13
19:40:37|43292.13
19:40:38|43291.93
19:40:39|43291.93
19:40:40|43291.93
19:40:41|43291.92
19:40:42|43291.92
19:40:43|43291.93
19:40:45|43291.93
19:40:45|43291.93
19:40:46|43291.92
19:40:48|43291.93
19:40:48|43291.93
19:40:49|43291.93
19:40:50|43291.93
19:40:52|43291.94
19:40:53|43291.94
19:40:54|43291.94
19:40:55|43291.94
19:40:56|43291.94
19:40:58|43291.94
19:40:59|43291.94
19:41:00|43291.94
19:41:01|43291.93
19:41:02|43291.94
19:41:03|43291.94
19:41:04|43292.12
19:41:05|43292.12
19:41:06|43292.13
19:41:07|43292.13
19:41:08|43292.13
19:41:09|43292.12
19:41:10|43292.13
19:41:11|43292.13
19:41:12|43292.13
19:41:13|43292.13
19:41:14|43292.13
19:41:15|43290.99
19:41:16|43290.99
19:41:17|43290.99
19:41:18|43290.96
19:41:19|43280.18
19:41:20|43278.69
19:41:21|43277.96
19:41:22|43277.96
19:41:23|43277.96
19:41:24|43277.96
19:41:25|43275.48
19:41:26|43275.86
19:41:27|43274.35
19:41:28|43276.66
19:41:29|43278.26
19:41:30|43281.01
19:41:31|43287.32
19:41:32|43287.32
19:41:33|43293.
19:41:34|43292.99
19:41:35|43301.82
19:41:36|43306.5
19:41:37|43306.5
19:41:38|43309.16
19:41:39|43309.17
19:41:40|43309.17
19:41:41|43311.2
19:41:42|43309.65
19:41:43|43309.65
19:41:44|43309.65
19:41:45|43308.25
19:41:46|43308.24
19:41:47|43308.25
19:41:48|43308.25
19:41:49|43306.22
19:41:50|43306.6
19:41:51|43312.74
19:41:52|43312.74
19:41:54|43312.82
19:41:54|43312.38
19:41:56|43312.39
19:41:56|43313.22
19:41:58|43313.22
19:41:58|43313.22
19:42:00|43313.21
19:42:00|43311.2
19:42:02|43301.83
19:42:03|43301.83
19:42:04|43301.83
19:42:05|43301.83
19:42:06|43301.83
19:42:06|43301.83
19:42:08|43316.72
19:42:08|43321.06
19:42:09|43325.37
19:42:10|43338.1
19:42:11|43338.11
19:42:13|43338.1
19:42:13|43338.1
19:42:14|43338.54
19:42:16|43338.7
19:42:16|43338.71
19:42:18|43338.62
19:42:18|43338.09
19:42:20|43337.67
19:42:20|43337.68
19:42:21|43335.01
19:42:23|43321.98
19:42:23|43334.76
19:42:24|43338.51
19:42:25|43335.5
19:42:26|43335.5
19:42:27|43335.78
19:42:29|43335.86
19:42:30|43335.86
19:42:31|43336.96
19:42:32|43338.19
19:42:33|43336.94
19:42:33|43336.94
19:42:35|43337.95
19:42:36|43336.89
19:42:37|43336.89
19:42:37|43335.88
19:42:39|43335.86
19:42:39|43335.87
19:42:41|43335.87
19:42:42|43334.76
19:42:43|43334.76
19:42:44|43334.57
19:42:45|43334.57
19:42:45|43334.57
19:42:47|43335.
19:42:48|43336.93
19:42:48|43340.19
19:42:49|43345.
19:42:51|43346.
19:42:52|43350.
19:42:53|43345.01
19:42:54|43345.
19:42:56|43345.01
19:42:56|43345.
19:42:58|43340.99
19:42:59|43340.99
19:43:01|43341.
19:43:02|43340.89
19:43:02|43340.9
19:43:04|43343.15
19:43:05|43345.02
19:43:06|43345.01
19:43:07|43345.02
19:43:08|43345.02
19:43:09|43343.74
19:43:10|43343.75
19:43:11|43342.73
19:43:12|43342.73
19:43:12|43342.72
19:43:14|43341.03
19:43:14|43334.56
19:43:16|43325.52
19:43:16|43325.5
19:43:17|43325.07
19:43:19|43318.23
19:43:20|43318.54
19:43:21|43317.5
19:43:22|43313.73
19:43:23|43313.3
19:43:24|43313.31
19:43:25|43313.72
19:43:26|43313.74
19:43:27|43313.74
19:43:28|43319.43
19:43:28|43319.43
19:43:30|43317.75
19:43:31|43317.75
19:43:32|43317.75
19:43:33|43317.76
19:43:34|43318.65
19:43:35|43318.65
19:43:35|43319.05
19:43:37|43319.05
19:43:37|43319.05
19:43:39|43319.05
19:43:40|43319.05
19:43:40|43319.06
19:43:42|43319.06
19:43:43|43317.53
19:43:44|43310.3
19:43:45|43310.2
19:43:46|43308.97
19:43:47|43307.5
19:43:48|43310.21
19:43:48|43310.21
19:43:50|43310.22
19:43:51|43312.38
19:43:51|43313.29
19:43:53|43313.73
19:43:54|43313.73
19:43:54|43317.52
19:43:56|43320.04
19:43:58|43320.04
19:43:58|43320.04
19:43:59|43320.04
19:44:00|43312.66
19:44:01|43312.41
19:44:02|43312.41
19:44:03|43312.42
19:44:04|43315.9
19:44:05|43319.79
19:44:07|43319.8
19:44:08|43321.97
19:44:09|43321.97
19:44:10|43321.97
19:44:11|43321.97
19:44:12|43321.97
19:44:13|43321.96
19:44:14|43321.96
19:44:15|43321.92
19:44:16|43315.78
19:44:16|43316.73
19:44:18|43316.73
19:44:19|43316.73
19:44:20|43316.73
19:44:20|43316.73
19:44:22|43316.73
19:44:23|43317.8
19:44:24|43318.86
19:44:24|43329.09
19:44:26|43335.9
19:44:27|43339.01
19:44:28|43339.78
19:44:29|43339.61
19:44:30|43336.48
19:44:31|43345.09
19:44:31|43343.3
19:44:33|43345.18
19:44:34|43343.01
19:44:35|43343.01
19:44:36|43340.14
19:44:36|43343.
19:44:38|43347.54
19:44:39|43351.17
19:44:40|43351.17
19:44:41|43351.42
19:44:42|43349.43
19:44:43|43347.81
19:44:44|43347.64
19:44:45|43347.64
19:44:45|43347.64
19:44:47|43344.86
19:44:48|43343.63
19:44:49|43343.63
19:44:49|43343.63
19:44:51|43345.82
19:44:52|43345.97
19:44:53|43347.64
19:44:53|43347.64
19:44:55|43351.41
19:44:56|43350.34
19:44:57|43350.34
19:44:58|43351.24
19:44:59|43351.23
19:45:00|43350.37
19:45:01|43350.19
19:45:02|43349.19
19:45:03|43351.43
19:45:05|43349.98
19:45:05|43349.99
19:45:06|43350.
19:45:07|43350.
19:45:08|43350.
19:45:09|43349.99
19:45:10|43343.07
19:45:11|43343.07
19:45:12|43343.06
19:45:13|43343.04
19:45:15|43331.75
19:45:16|43331.75
19:45:16|43337.5
19:45:18|43339.22
19:45:18|43337.34
19:45:19|43336.77
19:45:21|43336.78
19:45:21|43351.42
19:45:22|43350.
19:45:23|43350.
19:45:24|43351.39
19:45:25|43350.79
19:45:26|43345.24
19:45:27|43338.56
19:45:28|43343.05
19:45:30|43340.32
19:45:31|43340.32
19:45:32|43340.32
19:45:33|43340.14
19:45:34|43339.3
19:45:35|43339.3
19:45:36|43339.3
19:45:37|43337.31
19:45:38|43339.46
19:45:39|43336.26
19:45:40|43336.26
19:45:41|43336.26
19:45:42|43334.96
19:45:43|43330.28
19:45:44|43330.29
19:45:45|43330.29
19:45:46|43330.28
19:45:47|43330.28
19:45:48|43330.28
19:45:49|43330.72
19:45:50|43333.1
19:45:51|43334.27
19:45:52|43337.65
19:45:53|43342.67
19:45:54|43342.67
19:45:55|43342.66
19:45:56|43340.51
19:45:58|43340.51
19:45:59|43340.51
19:46:00|43340.51
19:46:01|43340.52
19:46:03|43340.52
19:46:03|43340.52
19:46:04|43342.66
19:46:06|43342.66
19:46:07|43356.18
19:46:08|43356.17
19:46:09|43365.63
19:46:10|43368.78
19:46:11|43369.63
19:46:12|43369.63
19:46:13|43365.51
19:46:14|43365.51
19:46:15|43369.64
19:46:16|43369.63
19:46:17|43369.63
19:46:18|43370.07
19:46:19|43369.67
19:46:20|43369.21
19:46:21|43368.81
19:46:22|43368.81
19:46:24|43368.82
19:46:24|43368.82
19:46:25|43361.39
19:46:26|43365.02
19:46:27|43367.02
19:46:28|43367.02
19:46:29|43372.24
19:46:30|43374.23
19:46:31|43373.74
19:46:32|43373.73
19:46:33|43373.73
19:46:34|43365.3
19:46:35|43365.31
19:46:36|43365.31
19:46:37|43365.31
19:46:38|43365.31
19:46:39|43354.8
19:46:41|43352.63
19:46:42|43352.63
19:46:42|43352.63
19:46:43|43352.63
19:46:44|43352.29
19:46:45|43353.07
19:46:46|43354.8
19:46:48|43354.8
19:46:48|43361.36
19:46:49|43361.36
19:46:50|43361.8
19:46:52|43361.8
19:46:52|43364.79
19:46:53|43364.8
19:46:54|43364.8
19:46:55|43368.52
19:46:56|43368.52
19:46:58|43364.
19:46:59|43364.
19:46:59|43361.8
19:47:01|43353.87
19:47:03|43353.88
19:47:04|43353.87
19:47:04|43353.87
19:47:06|43353.87
19:47:07|43359.5
19:47:08|43359.5
19:47:09|43354.51
19:47:11|43360.31
19:47:11|43359.18
19:47:12|43359.19
19:47:13|43353.87
19:47:14|43343.62
19:47:15|43337.64
19:47:16|43337.64
19:47:17|43330.64
19:47:18|43330.63
19:47:20|43330.64
19:47:21|43337.39
19:47:21|43340.
19:47:22|43339.21
19:47:24|43339.22
19:47:24|43352.26
19:47:25|43348.75
19:47:26|43344.31
19:47:28|43344.31
19:47:28|43347.43
19:47:29|43348.69
19:47:30|43350.82
19:47:31|43343.95
19:47:33|43339.6
19:47:34|43339.28
19:47:35|43339.28
19:47:36|43339.27
19:47:37|43339.22
19:47:38|43339.21
19:47:39|43339.17
19:47:40|43337.51
19:47:40|43337.52
19:47:42|43337.53
19:47:43|43337.53
19:47:43|43337.53
19:47:45|43337.52
19:47:45|43337.5
19:47:46|43337.06
19:47:47|43334.95
19:47:48|43331.93
19:47:50|43334.08
19:47:51|43331.93
19:47:52|43334.09
19:47:53|43334.09
19:47:54|43334.09
19:47:55|43334.08
19:47:56|43334.08
19:47:57|43334.09
19:47:58|43334.08
19:47:59|43330.01
19:48:00|43330.01
19:48:02|43326.54
19:48:03|43326.54
19:48:03|43326.54
19:48:05|43340.
19:48:06|43340.
19:48:07|43342.65
19:48:08|43342.76
19:48:09|43348.79
19:48:10|43348.79
19:48:11|43348.79
19:48:12|43348.79
19:48:13|43348.78
19:48:14|43348.78
19:48:15|43348.78
19:48:16|43348.79
19:48:17|43348.79
19:48:18|43348.79
19:48:19|43348.79
19:48:20|43342.44
19:48:21|43341.84
19:48:22|43346.19
19:48:23|43346.19
19:48:24|43356.04
19:48:25|43360.
19:48:26|43360.
19:48:27|43360.01
19:48:28|43360.01
19:48:29|43360.01
19:48:30|43360.
19:48:31|43360.01
19:48:32|43359.18
19:48:33|43359.18
19:48:34|43359.18
19:48:35|43356.42
19:48:36|43354.28
19:48:37|43353.43
19:48:38|43352.3
19:48:39|43352.3
19:48:40|43352.29
19:48:41|43352.3
19:48:42|43346.17
19:48:43|43337.45
19:48:44|43337.44
19:48:45|43337.45
19:48:46|43337.45
19:48:47|43320.02
19:48:48|43320.02
19:48:49|43320.01
19:48:50|43320.02
19:48:51|43320.02
19:48:52|43320.02
19:48:53|43320.01
19:48:54|43320.01
19:48:55|43320.01
19:48:56|43320.01
19:48:57|43320.01
19:48:58|43320.01
19:48:59|43320.01
19:49:01|43320.02
19:49:02|43320.02
19:49:03|43320.02
19:49:03|43320.01
19:49:05|43325.98
19:49:06|43325.97
19:49:07|43325.98
19:49:08|43326.84
19:49:09|43326.84
19:49:09|43327.56
19:49:11|43328.03
19:49:12|43328.03
19:49:12|43329.71
19:49:14|43329.71
19:49:15|43329.72
19:49:15|43329.71
19:49:17|43327.99
19:49:18|43328.
19:49:18|43327.95
19:49:20|43324.14
19:49:21|43325.02
19:49:22|43325.02
19:49:22|43325.01
19:49:24|43325.98
19:49:25|43329.74
19:49:26|43329.74
19:49:27|43329.74
19:49:28|43328.97
19:49:29|43328.96
19:49:29|43328.96
19:49:31|43328.97
19:49:32|43328.97
19:49:33|43328.96
19:49:34|43328.96
19:49:35|43328.96
19:49:36|43328.96
19:49:36|43328.96
19:49:38|43328.53
19:49:39|43328.53
19:49:40|43328.53
19:49:41|43326.42
19:49:42|43326.41
19:49:43|43326.93
19:49:43|43328.41
19:49:45|43328.41
19:49:46|43328.4
19:49:47|43328.37
19:49:48|43323.55
19:49:48|43321.17
19:49:50|43321.17
19:49:51|43321.17
19:49:51|43320.03
19:49:52|43320.02
19:49:53|43319.49
19:49:55|43311.64
19:49:56|43311.65
19:49:57|43311.65
19:49:57|43311.64
19:49:59|43311.65
19:49:59|43311.65
19:50:01|43311.65
19:50:03|43311.66
19:50:04|43311.66
19:50:05|43311.22
19:50:06|43311.22
19:50:07|43311.22
19:50:08|43310.2
19:50:09|43310.
19:50:10|43308.3
19:50:10|43308.31
19:50:11|43308.31
19:50:12|43308.31
19:50:14|43308.33
19:50:14|43308.34
19:50:15|43308.33
19:50:16|43308.33
19:50:17|43309.15
19:50:18|43309.15
19:50:19|43307.09
19:50:21|43308.26
19:50:21|43309.15
19:50:22|43309.98
19:50:24|43310.
19:50:24|43308.93
19:50:26|43306.43
19:50:27|43306.43
19:50:27|43306.43
19:50:28|43306.43
19:50:29|43306.43
19:50:30|43306.43
19:50:32|43311.2
19:50:32|43311.21
19:50:33|43311.65
19:50:34|43319.42
19:50:35|43319.42
19:50:36|43316.48
19:50:37|43317.57
19:50:38|43311.25
19:50:39|43311.24
19:50:41|43311.21
19:50:41|43311.21
19:50:42|43311.22
19:50:44|43311.22
19:50:45|43311.66
19:50:45|43311.65
19:50:46|43313.69
19:50:47|43313.7
19:50:48|43313.69
19:50:49|43315.83
19:50:50|43315.84
19:50:51|43313.72
19:50:52|43310.8
19:50:53|43310.8
19:50:54|43308.08
19:50:55|43309.45
19:50:56|43309.45
19:50:57|43309.45
19:50:58|43309.45
19:50:59|43309.44
19:51:00|43309.44
19:51:02|43309.44
19:51:03|43309.45
19:51:05|43309.45
19:51:06|43309.46
19:51:07|43310.39
19:51:08|43310.78
19:51:09|43310.78
19:51:10|43310.77
19:51:11|43313.29
19:51:12|43313.69
19:51:13|43313.69
19:51:14|43313.69
19:51:15|43313.69
19:51:16|43311.34
19:51:17|43309.6
19:51:18|43309.6
19:51:19|43308.92
19:51:20|43308.54
19:51:21|43309.4
19:51:22|43311.3
19:51:23|43311.3
19:51:24|43311.3
19:51:25|43311.3
19:51:26|43310.83
19:51:27|43309.8
19:51:28|43311.24
19:51:29|43311.24
19:51:30|43311.24
19:51:31|43311.23
19:51:32|43311.23
19:51:33|43311.24
19:51:34|43311.24
19:51:35|43309.75
19:51:36|43311.09
19:51:37|43311.09
19:51:38|43311.09
19:51:39|43311.09
19:51:40|43311.33
19:51:41|43311.33
19:51:42|43311.34
19:51:43|43311.34
19:51:44|43311.34
19:51:45|43311.34
19:51:46|43311.11
19:51:47|43311.11
19:51:48|43310.15
19:51:49|43310.16
19:51:50|43310.15
19:51:51|43310.16
19:51:52|43310.16
19:51:54|43308.
19:51:54|43309.68
19:51:55|43309.68
19:51:56|43308.93
19:51:57|43308.93
19:51:58|43308.92
19:51:59|43308.93
19:52:01|43308.93
19:52:01|43305.73
19:52:03|43305.73
19:52:05|43305.74
19:52:06|43305.69
19:52:07|43305.7
19:52:08|43305.7
19:52:08|43305.
19:52:10|43305.
19:52:10|43305.01
19:52:11|43305.01
19:52:13|43305.01
19:52:14|43305.01
19:52:15|43309.68
19:52:16|43309.68
19:52:16|43309.67
19:52:18|43309.67
19:52:19|43309.67
19:52:20|43309.67
19:52:21|43305.
19:52:22|43305.
19:52:22|43305.
19:52:24|43304.64
19:52:25|43301.26
19:52:26|43304.64
19:52:26|43304.63
19:52:28|43304.63
19:52:29|43304.63
19:52:30|43300.07
19:52:31|43297.51
19:52:32|43297.52
19:52:33|43297.52
19:52:34|43295.98
19:52:36|43295.98
19:52:36|43295.98
19:52:37|43295.98
19:52:38|43295.98
19:52:39|43295.98
19:52:40|43293.
19:52:42|43293.01
19:52:42|43293.
19:52:43|43293.
19:52:44|43293.
19:52:45|43292.97
19:52:46|43292.96
19:52:47|43292.96
19:52:48|43292.97
19:52:49|43292.96
19:52:50|43292.96
19:52:51|43292.96
19:52:52|43292.96
19:52:53|43292.96
19:52:54|43292.96
19:52:55|43292.51
19:52:56|43292.51
19:52:57|43292.51
19:52:58|43292.5
19:52:59|43292.51
19:53:00|43292.51
19:53:01|43292.98
19:53:02|43292.97
19:53:04|43292.97
19:53:05|43284.25
19:53:06|43284.26
19:53:07|43284.26
19:53:08|43284.26
19:53:09|43284.26
19:53:10|43283.82
19:53:11|43282.98
19:53:12|43279.54
19:53:13|43279.54
19:53:14|43279.54
19:53:15|43279.54
19:53:16|43279.54
19:53:17|43279.54
19:53:18|43279.55
19:53:19|43279.54
19:53:20|43279.54
19:53:21|43279.54
19:53:22|43279.13
19:53:23|43279.13
19:53:24|43279.13
19:53:25|43279.13
19:53:26|43279.13
19:53:27|43279.13
19:53:28|43279.14
19:53:29|43279.13
19:53:30|43279.13
19:53:31|43279.13
19:53:32|43279.13
19:53:34|43279.13
19:53:34|43277.91
19:53:35|43276.44
19:53:36|43276.43
19:53:37|43276.43
19:53:38|43272.22
19:53:39|43272.23
19:53:40|43272.19
19:53:41|43272.19
19:53:42|43272.19
19:53:43|43272.19
19:53:44|43272.18
19:53:45|43272.19
19:53:46|43272.19
19:53:47|43272.19
19:53:48|43271.8
19:53:49|43271.79
19:53:50|43270.
19:53:51|43269.39
19:53:52|43269.4
19:53:53|43269.39
19:53:54|43269.21
19:53:55|43269.21
19:53:56|43269.21
19:53:57|43269.21
19:53:58|43269.21
19:53:59|43269.2
19:54:00|43269.21
19:54:01|43269.21
19:54:02|43269.2
19:54:03|43269.21
19:54:05|43269.2
19:54:06|43269.21
19:54:07|43270.71
19:54:08|43270.71
19:54:09|43270.27
19:54:10|43270.27
19:54:11|43270.26
19:54:12|43272.24
19:54:14|43274.32
19:54:15|43274.32
19:54:15|43274.94
19:54:17|43272.24
19:54:17|43270.62
19:54:19|43272.13
19:54:20|43272.24
19:54:20|43272.24
19:54:22|43272.24
19:54:22|43272.24
19:54:23|43272.24
19:54:24|43272.24
19:54:25|43272.24
19:54:26|43272.24
19:54:28|43272.23
19:54:29|43272.23
19:54:29|43272.23
19:54:31|43272.23
19:54:32|43272.23
19:54:32|43272.23
19:54:33|43272.23
19:54:34|43272.23
19:54:35|43272.24
19:54:36|43272.19
19:54:38|43270.27
19:54:38|43270.42
19:54:39|43269.99
19:54:40|43270.
19:54:41|43266.57
19:54:42|43266.53
19:54:43|43266.53
19:54:44|43266.53
19:54:45|43266.53
19:54:46|43266.52
19:54:48|43266.4
19:54:48|43266.4
19:54:49|43266.38
19:54:50|43265.3
19:54:51|43263.21
19:54:52|43260.05
19:54:53|43260.05
19:54:54|43260.
19:54:55|43255.
19:54:56|43255.
19:54:57|43254.57
19:54:58|43254.58
19:54:59|43254.58
19:55:00|43250.
19:55:02|43251.09
19:55:03|43252.05
19:55:03|43254.36
19:55:04|43255.84
19:55:06|43255.84
19:55:07|43255.84
19:55:08|43256.26
19:55:10|43256.26
19:55:10|43256.05
19:55:11|43252.7
19:55:12|43252.69
19:55:13|43252.7
19:55:14|43252.7
19:55:15|43252.69
19:55:16|43252.7
19:55:17|43251.32
19:55:18|43252.67
19:55:19|43250.56
19:55:20|43250.57
19:55:21|43253.1
19:55:22|43255.84
19:55:23|43255.84
19:55:24|43256.41
19:55:26|43255.84
19:55:26|43255.84
19:55:27|43255.84
19:55:28|43255.84
19:55:30|43255.84
19:55:31|43255.84
19:55:31|43255.84
19:55:32|43255.84
19:55:33|43255.84
19:55:34|43255.85
19:55:35|43256.4
19:55:36|43256.4
19:55:37|43256.4
19:55:38|43256.39
19:55:39|43256.39
19:55:41|43256.39
19:55:41|43256.39
19:55:43|43256.39
19:55:43|43255.85
19:55:44|43255.86
19:55:45|43255.86
19:55:47|43255.86
19:55:48|43255.85
19:55:48|43255.85
19:55:49|43255.85
19:55:50|43255.85
19:55:51|43255.85
19:55:52|43255.85
19:55:53|43255.85
19:55:54|43255.85
19:55:55|43255.85
19:55:57|43255.85
19:55:57|43255.85
19:55:58|43255.84
19:55:59|43255.84
19:56:00|43263.93
19:56:01|43263.94
19:56:02|43263.94
19:56:03|43263.93
19:56:04|43263.92
19:56:05|43263.92
19:56:07|43263.93
19:56:09|43263.92
19:56:10|43263.93
19:56:10|43263.92
19:56:12|43263.92
19:56:12|43263.92
19:56:13|43263.92
19:56:14|43263.92
19:56:15|43263.92
19:56:16|43263.91
19:56:18|43263.91
19:56:19|43263.92
19:56:20|43261.76
19:56:21|43261.76
19:56:22|43261.77
19:56:22|43261.77
19:56:24|43261.76
19:56:25|43261.76
19:56:25|43263.89
19:56:27|43263.92
19:56:28|43263.92
19:56:29|43263.92
19:56:30|43263.92
19:56:31|43269.21
19:56:32|43269.2
19:56:33|43269.2
19:56:34|43269.2
19:56:35|43269.2
19:56:36|43269.21
19:56:37|43269.21
19:56:38|43269.21
19:56:39|43269.21
19:56:40|43269.21
19:56:41|43269.99
19:56:42|43270.
19:56:42|43278.25
19:56:44|43287.3
19:56:45|43296.71
19:56:46|43300.62
19:56:47|43301.
19:56:48|43300.99
19:56:49|43300.99
19:56:50|43304.47
19:56:51|43304.47
19:56:52|43304.47
19:56:53|43304.48
19:56:54|43304.47
19:56:55|43300.
19:56:55|43299.57
19:56:57|43295.22
19:56:57|43292.74
19:56:58|43292.7
19:57:00|43284.67
19:57:01|43284.68
19:57:02|43284.68
19:57:02|43284.68
19:57:03|43291.64
19:57:04|43291.64
19:57:05|43291.64
19:57:06|43295.96
19:57:08|43297.02
19:57:10|43297.02
19:57:10|43292.12
19:57:12|43297.02
19:57:12|43297.02
19:57:14|43292.12
19:57:14|43285.75
19:57:16|43285.74
19:57:16|43284.69
19:57:18|43284.69
19:57:19|43284.69
19:57:20|43284.69
19:57:21|43284.69
19:57:22|43284.69
19:57:23|43284.69
19:57:24|43284.69
19:57:25|43290.82
19:57:26|43290.82
19:57:27|43290.82
19:57:28|43290.83
19:57:29|43290.83
19:57:30|43282.85
19:57:31|43284.82
19:57:32|43287.49
19:57:33|43289.63
19:57:34|43289.62
19:57:35|43289.62
19:57:37|43289.62
19:57:37|43289.62
19:57:38|43289.98
19:57:39|43289.98
19:57:40|43289.98
19:57:41|43289.98
19:57:42|43284.69
19:57:43|43284.69
19:57:44|43284.7
19:57:45|43284.7
19:57:46|43284.69
19:57:47|43273.21
19:57:48|43265.06
19:57:49|43255.76
19:57:50|43255.77
19:57:51|43255.77
19:57:52|43255.77
19:57:53|43255.77
19:57:54|43255.78
19:57:55|43255.78
19:57:56|43255.78
19:57:57|43265.52
19:57:58|43265.51
19:57:59|43261.35
19:58:00|43263.39
19:58:01|43261.23
19:58:02|43260.5
19:58:03|43260.5
19:58:04|43260.51
19:58:05|43260.51
19:58:06|43260.51
19:58:07|43260.99
19:58:09|43260.98
19:58:10|43260.99
19:58:11|43260.99
19:58:13|43260.99
19:58:14|43260.99
19:58:15|43260.99
19:58:16|43261.
19:58:16|43261.
19:58:18|43261.
19:58:19|43261.
19:58:19|43261.
19:58:21|43261.
19:58:22|43261.
19:58:23|43265.71
19:58:24|43265.7
19:58:25|43265.68
19:58:26|43262.21
19:58:26|43261.37
19:58:28|43260.98
19:58:28|43260.98
19:58:30|43260.98
19:58:30|43260.98
19:58:32|43260.98
19:58:33|43262.79
19:58:34|43262.8
19:58:35|43260.98
19:58:36|43260.87
19:58:36|43260.93
19:58:38|43260.93
19:58:39|43260.93
19:58:40|43260.93
19:58:40|43262.01
19:58:42|43262.63
19:58:43|43262.63
19:58:44|43263.61
19:58:44|43262.86
19:58:45|43262.86
19:58:47|43262.64
19:58:48|43262.64
19:58:49|43260.75
19:58:50|43260.01
19:58:50|43260.01
19:58:51|43260.01
19:58:52|43260.01
19:58:53|43260.75
19:58:55|43260.74
19:58:55|43260.75
19:58:57|43260.74
19:58:58|43260.74
19:58:58|43260.74
19:59:00|43260.75
19:59:01|43264.74
19:59:02|43264.75
19:59:03|43264.17
19:59:04|43264.17
19:59:05|43264.17
19:59:06|43264.17
19:59:07|43265.84
19:59:08|43265.
19:59:09|43265.
19:59:11|43265.01
19:59:12|43264.56
19:59:13|43262.86
19:59:14|43259.61
19:59:15|43259.61
19:59:16|43259.61
19:59:17|43259.61
19:59:18|43259.61
19:59:19|43259.61
19:59:20|43259.61
19:59:21|43259.61
19:59:22|43259.61
19:59:23|43260.03
19:59:24|43261.75
19:59:25|43265.65
19:59:26|43265.66
19:59:27|43265.66
19:59:28|43265.66
19:59:29|43262.39
19:59:30|43262.39
19:59:31|43262.39
19:59:32|43262.39
19:59:33|43264.56
19:59:34|43265.
19:59:35|43265.
19:59:36|43265.
19:59:37|43265.
19:59:38|43265.
19:59:39|43265.
19:59:40|43265.
19:59:41|43265.
19:59:42|43265.
19:59:43|43264.99
19:59:44|43264.99
19:59:46|43264.99
19:59:46|43265.43
19:59:47|43265.43
19:59:48|43265.43
19:59:49|43265.43
19:59:50|43265.42
19:59:51|43265.38
19:59:52|43263.8
19:59:53|43262.23
19:59:54|43262.23
19:59:55|43262.23
19:59:56|43264.18
19:59:57|43264.68
19:59:58|43266.89
19:59:59|43266.88
20:00:00|43275.2
20:00:01|43281.63
20:00:02|43294.61
20:00:03|43300.
20:00:04|43304.47
20:00:05|43313.28
20:00:06|43313.27
20:00:07|43313.68
20:00:08|43313.67
20:00:09|43313.67
20:00:11|43319.14
20:00:11|43319.14
20:00:12|43316.64
20:00:13|43311.08
20:00:15|43310.86
20:00:15|43310.86
20:00:16|43310.86
20:00:17|43309.02
20:00:18|43309.02
20:00:19|43310.42
20:00:21|43311.85
20:00:22|43310.12
20:00:22|43311.86
20:00:24|43314.98
20:00:25|43314.98
20:00:25|43314.99
20:00:27|43315.42
20:00:27|43315.41
20:00:28|43316.7
20:00:29|43316.84
20:00:30|43319.03
20:00:32|43319.02
20:00:32|43319.15
20:00:33|43319.16
20:00:34|43319.16
20:00:36|43319.99
20:00:37|43319.99
20:00:37|43319.99
20:00:39|43319.99
20:00:39|43309.02
20:00:40|43309.83
20:00:42|43318.14
20:00:43|43318.15
20:00:44|43318.15
20:00:45|43319.12
20:00:45|43319.99
20:00:46|43319.98
20:00:48|43319.98
20:00:49|43318.24
20:00:50|43315.
20:00:51|43309.02
20:00:52|43312.34
20:00:53|43312.34
20:00:54|43312.34
20:00:55|43314.49
20:00:56|43314.5
20:00:57|43314.49
20:00:58|43314.49
20:00:59|43314.45
20:01:00|43314.45
20:01:01|43314.45
20:01:02|43314.45
20:01:03|43314.46
20:01:04|43315.01
20:01:05|43315.01
20:01:06|43315.01
20:01:07|43315.01
20:01:08|43316.56
20:01:09|43316.57
20:01:10|43316.6
20:01:11|43320.
20:01:13|43338.1
20:01:14|43338.12
20:01:15|43340.81
20:01:16|43341.66
20:01:17|43350.99
20:01:18|43356.37
20:01:19|43357.37
20:01:20|43363.57
20:01:21|43362.39
20:01:22|43362.39
20:01:23|43362.39
20:01:24|43362.37
20:01:25|43359.99
20:01:26|43356.36
20:01:27|43347.68
20:01:28|43342.69
20:01:29|43347.69
20:01:30|43351.48
20:01:31|43352.57
20:01:32|43354.73
20:01:33|43352.97
20:01:34|43352.03
20:01:35|43352.02
20:01:36|43346.44
20:01:37|43344.86
20:01:38|43350.13
20:01:39|43347.96
20:01:40|43347.76
20:01:41|43347.76
20:01:42|43347.76
20:01:43|43343.48
20:01:44|43343.48
20:01:45|43343.47
20:01:46|43343.47
20:01:47|43333.27
20:01:48|43333.57
20:01:50|43333.56
20:01:51|43332.15
20:01:51|43333.44
20:01:52|43333.44
20:01:53|43333.44
20:01:54|43333.44
20:01:55|43333.45
20:01:56|43335.18
20:01:58|43341.54
20:01:58|43341.79
20:01:59|43343.37
20:02:01|43343.37
20:02:01|43342.31
20:02:02|43342.31
20:02:03|43333.25
20:02:04|43332.85
20:02:05|43332.85
20:02:06|43332.86
20:02:07|43334.5
20:02:08|43334.5
20:02:09|43338.01
20:02:10|43345.25
20:02:11|43345.25
20:02:13|43344.38
20:02:14|43338.7
20:02:16|43325.85
20:02:17|43325.85
20:02:18|43325.01
20:02:18|43325.
20:02:20|43332.27
20:02:21|43332.26
20:02:23|43332.26
20:02:23|43344.56
20:02:24|43352.11
20:02:25|43359.25
20:02:26|43366.57
20:02:27|43361.01
20:02:28|43363.03
20:02:29|43365.77
20:02:30|43365.76
20:02:31|43365.76
20:02:32|43361.86
20:02:33|43361.86
20:02:34|43359.27
20:02:35|43353.56
20:02:36|43353.56
20:02:37|43353.13
20:02:38|43351.16
20:02:39|43352.51
20:02:41|43354.
20:02:42|43354.
20:02:42|43353.99
20:02:43|43353.95
20:02:44|43353.95
20:02:45|43346.46
20:02:46|43342.98
20:02:47|43342.97
20:02:48|43342.96
20:02:50|43341.48
20:02:50|43341.48
20:02:52|43342.97
20:02:52|43342.97
20:02:53|43342.97
20:02:54|43345.51
20:02:56|43345.51
20:02:56|43345.5
20:02:57|43345.5
20:02:58|43342.91
20:02:59|43342.91
20:03:00|43342.91
20:03:01|43336.66
20:03:02|43336.66
20:03:03|43336.66
20:03:04|43338.14
20:03:05|43338.14
20:03:06|43338.15
20:03:07|43338.81
20:03:08|43338.81
20:03:09|43338.8
20:03:10|43338.8
20:03:12|43338.81
20:03:13|43338.8
20:03:14|43345.36
20:03:16|43345.36
20:03:16|43345.36
20:03:17|43347.51
20:03:19|43344.93
20:03:19|43347.56
20:03:21|43347.56
20:03:22|43337.32
20:03:23|43337.32
20:03:23|43337.32
20:03:25|43337.32
20:03:26|43339.27
20:03:27|43339.26
20:03:27|43339.26
20:03:29|43339.26
20:03:30|43339.26
20:03:31|43339.26
20:03:32|43339.26
20:03:33|43339.26
20:03:34|43339.27
20:03:35|43341.42
20:03:36|43339.55
20:03:37|43337.36
20:03:37|43337.36
20:03:39|43334.94
20:03:40|43334.94
20:03:41|43334.32
20:03:42|43334.32
20:03:42|43334.32
20:03:43|43337.36
20:03:45|43335.22
20:03:46|43334.33
20:03:47|43334.33
20:03:48|43334.33
20:03:49|43334.33
20:03:49|43334.32
20:03:51|43334.33
20:03:52|43334.33
20:03:52|43337.21
20:03:54|43337.35
20:03:55|43337.35
20:03:55|43339.24
20:03:57|43339.24
20:03:57|43339.24
20:03:59|43339.24
20:04:00|43339.23
20:04:00|43339.24
20:04:01|43339.24
20:04:03|43347.36
20:04:03|43339.9
20:04:05|43340.61
20:04:06|43340.61
20:04:07|43340.61
20:04:08|43340.6
20:04:09|43340.61
20:04:09|43340.61
20:04:11|43340.61
20:04:12|43354.88
20:04:12|43360.35
20:04:14|43357.34
20:04:15|43355.39
20:04:16|43355.39
20:04:17|43355.39
20:04:19|43355.14
20:04:19|43355.13
20:04:20|43355.13
20:04:21|43355.14
20:04:22|43357.25
20:04:23|43359.37
20:04:24|43359.37
20:04:25|43363.33
20:04:26|43363.33
20:04:27|43362.65
20:04:28|43362.66
20:04:29|43362.66
20:04:30|43360.61
20:04:31|43360.61
20:04:32|43362.29
20:04:33|43362.3
20:04:34|43362.29
20:04:35|43362.29
20:04:36|43362.29
20:04:38|43362.29
20:04:38|43362.29
20:04:40|43359.76
20:04:41|43359.76
20:04:42|43351.94
20:04:43|43351.94
20:04:44|43351.94
20:04:45|43351.93
20:04:46|43351.93
20:04:46|43351.93
20:04:48|43351.89
20:04:49|43351.9
20:04:50|43351.9
20:04:51|43351.9
20:04:52|43351.9
20:04:53|43351.89
20:04:54|43351.9
20:04:55|43351.9
20:04:56|43351.9
20:04:57|43351.9
20:04:58|43351.9
20:04:59|43351.9
20:05:00|43351.93
20:05:01|43351.92
20:05:02|43351.92
20:05:03|43351.92
20:05:04|43351.93
20:05:05|43351.93
20:05:06|43351.93
20:05:07|43351.93
20:05:08|43351.94
20:05:09|43351.94
20:05:10|43351.94
20:05:11|43351.94
20:05:12|43351.95
20:05:13|43351.95
20:05:14|43351.95
20:05:16|43351.95
20:05:16|43351.95
20:05:17|43351.94
20:05:18|43351.94
20:05:20|43351.94
20:05:21|43351.94
20:05:22|43351.94
20:05:23|43351.94
20:05:24|43351.46
20:05:25|43340.6
20:05:26|43330.
20:05:27|43325.5
20:05:29|43313.28
20:05:29|43313.28
20:05:30|43313.27
20:05:31|43312.64
20:05:32|43312.52
20:05:34|43314.75
20:05:35|43314.75
20:05:36|43312.53
20:05:36|43312.53
20:05:37|43312.53
20:05:38|43314.42
20:05:39|43314.42
20:05:40|43314.42
20:05:42|43314.43
20:05:42|43314.43
20:05:43|43314.43
20:05:45|43314.43
20:05:46|43314.42
20:05:46|43314.42
20:05:48|43317.59
20:05:48|43317.6
20:05:49|43330.26
20:05:50|43347.4
20:05:51|43331.1
20:05:53|43329.48
20:05:54|43326.83
20:05:54|43331.09
20:05:55|43331.09
20:05:56|43331.09
20:05:57|43331.1
20:05:58|43331.1
20:05:59|43331.1
20:06:00|43331.09
20:06:02|43326.27
20:06:02|43324.08
20:06:03|43324.08
20:06:04|43321.54
20:06:05|43321.53
20:06:06|43325.04
20:06:07|43329.94
20:06:08|43330.6
20:06:09|43334.3
20:06:10|43334.3
20:06:11|43334.3
20:06:12|43334.92
20:06:13|43334.93
20:06:14|43336.41
20:06:16|43339.26
20:06:17|43341.44
20:06:18|43341.44
20:06:19|43341.43
20:06:20|43341.43
20:06:21|43341.44
20:06:22|43335.27
20:06:23|43335.27
20:06:25|43335.27
20:06:26|43334.93
20:06:27|43334.93
20:06:28|43331.6
20:06:29|43331.56
20:06:30|43331.56
20:06:31|43331.56
20:06:32|43331.56
20:06:33|43330.6
20:06:34|43330.6
20:06:34|43330.6
20:06:36|43330.6
20:06:37|43330.6
20:06:38|43327.98
20:06:38|43327.61
20:06:40|43322.99
20:06:41|43322.99
20:06:42|43323.01
20:06:43|43326.73
20:06:44|43326.73
20:06:45|43326.74
20:06:46|43323.58
20:06:47|43323.58
20:06:48|43323.57
20:06:50|43323.58
20:06:50|43323.58
20:06:51|43323.58
20:06:52|43327.7
20:06:53|43325.9
20:06:54|43327.55
20:06:55|43327.54
20:06:56|43327.5
20:06:57|43326.28
20:06:58|43326.27
20:06:59|43326.27
20:07:00|43326.27
20:07:01|43326.59
20:07:02|43326.59
20:07:03|43326.58
20:07:04|43326.59
20:07:05|43326.56
20:07:06|43326.28
20:07:07|43326.28
20:07:08|43326.28
20:07:09|43326.28
20:07:10|43326.27
20:07:11|43326.27
20:07:12|43323.57
20:07:13|43323.57
20:07:14|43323.57
20:07:15|43323.57
20:07:16|43323.57
20:07:17|43323.57
20:07:18|43323.57
20:07:20|43323.54
20:07:21|43323.54
20:07:22|43323.54
20:07:23|43323.54
20:07:24|43323.54
20:07:25|43323.54
20:07:26|43323.55
20:07:28|43323.57
20:07:28|43326.57
20:07:29|43326.57
20:07:30|43326.57
20:07:32|43326.57
20:07:33|43326.58
20:07:34|43326.58
20:07:34|43326.58
20:07:35|43326.58
20:07:37|43313.02
20:07:37|43316.53
20:07:39|43316.85
20:07:40|43316.84
20:07:40|43316.84
20:07:41|43321.83
20:07:43|43321.83
20:07:43|43321.83
20:07:44|43321.83
20:07:45|43321.83
20:07:46|43321.83
20:07:47|43335.39
20:07:48|43335.39
20:07:50|43335.4
20:07:50|43335.39
20:07:51|43335.4
20:07:53|43335.39
20:07:54|43335.39
20:07:54|43335.39
20:07:55|43335.39
20:07:57|43335.39
20:07:57|43335.39
20:07:59|43335.39
20:07:59|43335.4
20:08:00|43336.65
20:08:01|43324.7
20:08:02|43325.18
20:08:03|43322.53
20:08:05|43322.52
20:08:05|43322.52
20:08:06|43322.53
20:08:08|43317.5
20:08:08|43317.5
20:08:09|43320.36
20:08:10|43318.95
20:08:11|43316.86
20:08:12|43316.86
20:08:13|43316.86
20:08:15|43316.86
20:08:15|43321.57
20:08:16|43323.64
20:08:17|43323.64
20:08:19|43323.63
20:08:20|43328.63
20:08:22|43320.97
20:08:23|43320.37
20:08:23|43320.36
20:08:25|43317.95
20:08:26|43317.95
20:08:27|43317.94
20:08:28|43317.94
20:08:28|43317.94
20:08:30|43317.94
20:08:31|43317.94
20:08:32|43317.94
20:08:33|43317.6
20:08:34|43317.19
20:08:35|43317.18
20:08:36|43310.34
20:08:37|43310.35
20:08:38|43309.48
20:08:39|43308.94
20:08:40|43305.32
20:08:41|43305.32
20:08:42|43305.32
20:08:43|43309.38
20:08:44|43309.38
20:08:45|43309.38
20:08:46|43309.38
20:08:47|43309.38
20:08:48|43309.38
20:08:49|43309.38
20:08:50|43309.38
20:08:51|43309.2
20:08:52|43307.48
20:08:53|43307.48
20:08:54|43307.48
20:08:55|43307.48
20:08:56|43307.48
20:08:57|43307.48
20:08:58|43307.49
20:08:59|43307.49
20:09:00|43307.49
20:09:01|43307.49
20:09:02|43308.95
20:09:03|43308.95
20:09:04|43313.27
20:09:05|43317.6
20:09:06|43321.15
20:09:07|43323.32
20:09:08|43323.32
20:09:09|43323.63
20:09:10|43326.25
20:09:11|43326.25
20:09:12|43326.24
20:09:13|43321.97
20:09:14|43321.97
20:09:15|43321.97
20:09:16|43321.97
20:09:17|43321.96
20:09:18|43321.96
20:09:19|43321.96
20:09:21|43321.97
20:09:22|43321.97
20:09:23|43319.8
20:09:24|43312.92
20:09:25|43312.92
20:09:26|43312.92
20:09:27|43312.92
20:09:28|43312.92
20:09:29|43312.92
20:09:30|43323.12
20:09:31|43323.13
20:09:32|43323.12
20:09:33|43323.12
20:09:34|43323.13
20:09:35|43323.13
20:09:36|43323.12
20:09:37|43323.12
20:09:38|43323.12
20:09:39|43323.13
20:09:40|43323.13
20:09:41|43323.13
20:09:42|43323.13
20:09:43|43323.13
20:09:44|43323.13
20:09:45|43319.52
20:09:46|43322.88
20:09:47|43322.88
20:09:48|43322.88
20:09:49|43322.87
20:09:50|43322.87
20:09:51|43322.87
20:09:53|43323.13
20:09:53|43323.13
20:09:54|43323.13
20:09:55|43323.13
20:09:56|43323.12
20:09:57|43319.62
20:09:58|43319.52
20:09:59|43319.51
20:10:00|43319.51
20:10:01|43319.51
20:10:02|43319.52
20:10:03|43319.52
20:10:04|43319.52
20:10:05|43317.68
20:10:07|43319.16
20:10:08|43319.16
20:10:09|43317.65
20:10:10|43321.14
20:10:10|43321.24
20:10:12|43321.24
20:10:13|43300.51
20:10:14|43299.14
20:10:14|43297.51
20:10:16|43297.52
20:10:16|43297.52
20:10:18|43297.52
20:10:19|43297.51
20:10:19|43297.52
20:10:21|43297.51
20:10:23|43297.51
20:10:23|43297.52
20:10:24|43297.51
20:10:25|43297.51
20:10:26|43297.51
20:10:27|43297.52
20:10:28|43297.52
20:10:29|43299.15
20:10:30|43299.15
20:10:31|43306.96
20:10:32|43315.03
20:10:33|43309.22
20:10:34|43309.23
20:10:35|43309.23
20:10:36|43309.22
20:10:37|43309.22
20:10:38|43309.23
20:10:39|43309.23
20:10:41|43309.23
20:10:41|43309.23
20:10:42|43309.23
20:10:43|43309.22
20:10:44|43309.22
20:10:45|43308.79
20:10:46|43308.93
20:10:47|43309.24
20:10:48|43309.24
20:10:49|43309.24
20:10:50|43309.24
20:10:51|43309.24
20:10:52|43309.25
20:10:53|43309.25
20:10:54|43309.25
20:10:55|43316.99
20:10:56|43316.99
20:10:57|43316.99
20:10:58|43316.99
20:10:59|43317.
20:11:00|43316.99
20:11:01|43316.99
20:11:02|43316.99
20:11:03|43316.99
20:11:04|43316.99
20:11:05|43318.32
20:11:06|43318.32
20:11:07|43318.32
20:11:09|43319.36
20:11:09|43319.37
20:11:10|43319.38
20:11:12|43319.37
20:11:12|43317.01
20:11:13|43309.53
20:11:14|43316.05
20:11:16|43316.15
20:11:16|43316.14
20:11:17|43316.14
20:11:18|43313.26
20:11:19|43309.54
20:11:20|43309.54
20:11:22|43308.93
20:11:23|43302.34
20:11:24|43302.34
20:11:25|43302.34
20:11:26|43302.34
20:11:27|43302.34
20:11:29|43302.34
20:11:30|43302.33
20:11:30|43300.28
20:11:32|43300.28
20:11:32|43300.29
20:11:33|43300.29
20:11:34|43297.5
20:11:35|43296.69
20:11:36|43296.65
20:11:38|43295.94
20:11:38|43295.
20:11:40|43294.41
20:11:41|43294.41
20:11:42|43294.41
20:11:43|43299.58
20:11:44|43299.58
20:11:45|43300.27
20:11:46|43300.26
20:11:47|43300.71
20:11:48|43300.71
20:11:49|43300.71
20:11:50|43300.71
20:11:51|43302.84
20:11:52|43302.84
20:11:52|43307.87
20:11:54|43313.26
20:11:55|43327.
20:11:55|43341.21
20:11:57|43357.77
20:11:58|43362.29
20:11:59|43391.74
20:12:00|43400.
20:12:01|43404.06
20:12:01|43392.57
20:12:02|43392.57
20:12:04|43400.95
20:12:04|43392.57
20:12:05|43392.58
20:12:06|43400.05
20:12:08|43394.76
20:12:08|43394.76
20:12:10|43400.93
20:12:11|43399.48
20:12:11|43399.48
20:12:13|43399.48
20:12:14|43403.01
20:12:15|43403.01
20:12:16|43403.01
20:12:17|43404.76
20:12:18|43399.62
20:12:18|43399.62
20:12:19|43399.59
20:12:21|43385.53
20:12:22|43385.53
20:12:23|43382.74
20:12:25|43382.75
20:12:26|43385.97
20:12:26|43385.96
20:12:28|43385.97
20:12:28|43382.73
20:12:30|43382.72
20:12:31|43375.
20:12:31|43375.55
20:12:32|43379.37
20:12:34|43382.74
20:12:34|43382.73
20:12:36|43385.95
20:12:37|43381.54
20:12:37|43381.54
20:12:38|43381.54
20:12:40|43381.54
20:12:40|43381.54
20:12:41|43381.35
20:12:42|43381.36
20:12:43|43381.35
20:12:45|43375.14
20:12:46|43375.14
20:12:46|43375.14
20:12:48|43378.63
20:12:48|43378.63
20:12:49|43381.36
20:12:51|43381.36
20:12:51|43383.85
20:12:53|43383.84
20:12:53|43403.39
20:12:55|43416.47
20:12:55|43428.56
20:12:57|43432.07
20:12:58|43432.08
20:12:58|43429.73
20:12:59|43432.08
20:13:01|43440.64
20:13:01|43438.47
20:13:02|43443.09
20:13:03|43443.09
20:13:04|43440.62
20:13:06|43422.75
20:13:06|43422.75
20:13:07|43422.75
20:13:09|43433.51
20:13:09|43431.34
20:13:11|43418.48
20:13:11|43418.4
20:13:12|43418.39
20:13:13|43412.56
20:13:14|43419.84
20:13:15|43420.21
20:13:16|43428.38
20:13:17|43431.76
20:13:18|43435.69
20:13:20|43435.69
20:13:20|43440.33
20:13:21|43440.32
20:13:22|43439.89
20:13:24|43434.56
20:13:26|43428.55
20:13:26|43428.54
20:13:27|43422.86
20:13:29|43421.2
20:13:29|43421.2
20:13:31|43425.04
20:13:32|43425.04
20:13:32|43422.84
20:13:34|43422.81
20:13:35|43421.01
20:13:36|43421.01
20:13:37|43421.01
20:13:38|43421.01
20:13:39|43418.89
20:13:40|43418.89
20:13:41|43412.56
20:13:42|43412.55
20:13:44|43412.51
20:13:44|43412.5
20:13:45|43412.5
20:13:46|43406.55
20:13:48|43406.55
20:13:48|43406.55
20:13:49|43406.56
20:13:50|43406.56
20:13:51|43406.56
20:13:52|43406.55
20:13:54|43406.55
20:13:55|43406.55
20:13:55|43406.56
20:13:56|43407.83
20:13:58|43407.83
20:13:59|43408.27
20:14:00|43408.67
20:14:01|43408.67
20:14:02|43408.67
20:14:03|43408.67
20:14:03|43408.63
20:14:05|43403.85
20:14:06|43398.97
20:14:07|43398.96
20:14:08|43385.62
20:14:09|43385.62
20:14:10|43385.62
20:14:11|43394.55
20:14:12|43394.55
20:14:13|43394.55
20:14:13|43394.56
20:14:15|43394.56
20:14:15|43394.56
20:14:17|43394.56
20:14:17|43394.56
20:14:18|43394.56
20:14:19|43394.55
20:14:21|43394.56
20:14:22|43394.56
20:14:23|43411.43
20:14:24|43410.82
20:14:25|43410.82
20:14:26|43410.82
20:14:28|43410.82
20:14:28|43410.82
20:14:29|43407.48
20:14:30|43407.48
20:14:32|43407.48
20:14:33|43407.48
20:14:33|43407.47
20:14:34|43407.47
20:14:35|43407.48
20:14:36|43407.49
20:14:38|43407.49
20:14:38|43407.48
20:14:40|43405.84
20:14:40|43407.48
20:14:41|43407.48
20:14:42|43407.49
20:14:44|43407.49
20:14:45|43407.48
20:14:45|43402.85
20:14:46|43402.84
20:14:47|43400.9
20:14:48|43398.98
20:14:49|43398.98
20:14:50|43398.98
20:14:51|43398.98
20:14:52|43398.98
20:14:53|43398.98
20:14:54|43398.98
20:14:55|43398.98
20:14:56|43398.97
20:14:58|43398.97
20:14:58|43398.97
20:15:00|43402.84
20:15:01|43400.91
20:15:02|43426.07
20:15:02|43438.97
20:15:04|43440.3
20:15:05|43440.3
20:15:06|43431.51
20:15:07|43431.51
20:15:08|43422.61
20:15:08|43412.85
20:15:10|43415.41
20:15:11|43415.41
20:15:12|43415.41
20:15:13|43418.44
20:15:14|43411.37
20:15:15|43410.01
20:15:16|43410.01
20:15:17|43406.01
20:15:18|43403.54
20:15:19|43400.
20:15:20|43403.56
20:15:21|43403.55
20:15:22|43403.55
20:15:23|43399.03
20:15:24|43385.62
20:15:25|43385.62
20:15:27|43385.64
20:15:27|43389.02
20:15:29|43398.72
20:15:30|43402.61
20:15:31|43392.62
20:15:32|43394.39
20:15:33|43394.39
20:15:35|43394.38
20:15:35|43394.39
20:15:36|43385.63
20:15:37|43389.94
20:15:38|43391.25
20:15:39|43391.25
20:15:41|43391.25
20:15:41|43391.25
20:15:42|43391.25
20:15:43|43391.66
20:15:44|43391.66
20:15:45|43391.66
20:15:46|43391.66
20:15:47|43391.66
20:15:48|43391.66
20:15:49|43387.81
20:15:51|43391.17
20:15:51|43391.17
20:15:52|43388.11
20:15:53|43390.04
20:15:54|43390.04
20:15:55|43388.19
20:15:56|43388.19
20:15:57|43388.19
20:15:58|43391.66
20:15:59|43412.13
20:16:00|43406.2
20:16:01|43412.14
20:16:03|43412.14
20:16:03|43420.
20:16:04|43413.31
20:16:05|43411.68
20:16:06|43408.45
20:16:07|43408.45
20:16:08|43412.12
20:16:10|43412.12
20:16:10|43415.87
20:16:11|43430.
20:16:12|43431.08
20:16:14|43428.98
20:16:14|43427.82
20:16:16|43427.83
20:16:16|43427.83
20:16:17|43427.83
20:16:18|43427.82
20:16:20|43417.47
20:16:21|43417.47
20:16:21|43417.47
20:16:22|43418.83
20:16:23|43421.01
20:16:24|43421.02
20:16:25|43421.82
20:16:27|43422.24
20:16:28|43422.24
20:16:29|43422.25
20:16:30|43433.25
20:16:32|43438.13
20:16:33|43438.09
20:16:34|43438.09
20:16:34|43434.29
20:16:36|43429.94
20:16:36|43421.01
20:16:37|43410.65
20:16:39|43410.72
20:16:39|43410.75
20:16:40|43410.75
20:16:42|43410.75
20:16:42|43418.79
20:16:43|43418.79
20:16:44|43420.99
20:16:46|43420.99
20:16:47|43420.99
20:16:48|43420.99
20:16:49|43420.99
20:16:50|43418.9
20:16:51|43418.9
20:16:51|43418.9
20:16:53|43418.9
20:16:54|43420.99
20:16:55|43420.99
20:16:56|43421.
20:16:56|43428.56
20:16:58|43428.56
20:16:59|43428.57
20:17:00|43428.57
20:17:01|43428.57
20:17:02|43422.04
20:17:03|43420.54
20:17:04|43412.99
20:17:05|43412.99
20:17:06|43416.63
20:17:07|43416.62
20:17:08|43416.62
20:17:09|43416.62
20:17:10|43416.62
20:17:11|43429.99
20:17:12|43427.87
20:17:13|43421.8
20:17:14|43423.96
20:17:15|43423.96
20:17:16|43423.96
20:17:17|43423.96
20:17:18|43423.96
20:17:19|43423.96
20:17:20|43425.5
20:17:21|43428.18
20:17:22|43430.
20:17:23|43429.99
20:17:24|43429.99
20:17:25|43428.65
20:17:26|43423.95
20:17:26|43423.95
20:17:28|43421.
20:17:30|43421.
20:17:31|43421.
20:17:32|43421.
20:17:34|43421.01
20:17:34|43421.01
20:17:36|43421.01
20:17:37|43421.01
20:17:37|43421.02
20:17:39|43421.02
20:17:40|43421.
20:17:40|43424.99
20:17:41|43424.99
20:17:43|43424.99
20:17:43|43430.
20:17:44|43430.
20:17:46|43430.
20:17:46|43429.99
20:17:47|43429.99
20:17:49|43429.99
20:17:49|43427.82
20:17:50|43427.82
20:17:51|43427.84
20:17:53|43421.01
20:17:53|43421.01
20:17:54|43421.01
20:17:55|43421.01
20:17:57|43421.01
20:17:57|43421.01
20:17:58|43421.01
20:17:59|43421.02
20:18:00|43421.01
20:18:01|43421.
20:18:02|43420.99
20:18:03|43420.05
20:18:04|43420.04
20:18:05|43420.04
20:18:06|43422.99
20:18:07|43425.03
20:18:08|43425.03
20:18:09|43427.08
20:18:10|43428.46
20:18:11|43430.
20:18:12|43429.99
20:18:13|43430.
20:18:14|43430.
20:18:15|43429.99
20:18:16|43429.99
20:18:17|43429.99
20:18:18|43429.99
20:18:20|43422.05
20:18:21|43422.06
20:18:22|43422.06
20:18:22|43422.06
20:18:24|43422.06
20:18:25|43422.06
20:18:26|43422.06
20:18:27|43422.05
20:18:27|43422.05
20:18:29|43422.05
20:18:31|43422.05
20:18:32|43422.05
20:18:33|43422.05
20:18:34|43422.05
20:18:36|43422.05
20:18:36|43421.68
20:18:37|43426.28
20:18:38|43426.41
20:18:39|43426.41
20:18:41|43426.42
20:18:42|43426.42
20:18:43|43426.42
20:18:43|43426.42
20:18:45|43426.42
20:18:45|43426.42
20:18:47|43426.42
20:18:48|43426.42
20:18:49|43426.42
20:18:50|43426.42
20:18:51|43426.43
20:18:52|43426.43
20:18:53|43426.42
20:18:53|43426.42
20:18:55|43426.42
20:18:56|43426.42
20:18:56|43426.42
20:18:58|43426.42
20:18:59|43417.61
20:19:00|43417.62
20:19:01|43417.61
20:19:02|43425.53
20:19:03|43425.53
20:19:04|43425.53
20:19:06|43425.53
20:19:06|43425.53
20:19:07|43425.52
20:19:08|43425.51
20:19:10|43418.24
20:19:10|43420.56
20:19:11|43420.57
20:19:12|43420.56
20:19:14|43420.57
20:19:14|43420.57
20:19:15|43429.96
20:19:16|43429.96
20:19:17|43425.23
20:19:18|43426.01
20:19:19|43426.01
20:19:20|43426.01
20:19:22|43422.57
20:19:22|43422.56
20:19:24|43422.56
20:19:24|43408.86
20:19:26|43399.15
20:19:27|43400.
20:19:28|43392.34
20:19:29|43391.93
20:19:29|43391.94
20:19:31|43391.94
20:19:33|43391.93
20:19:34|43391.93
20:19:35|43391.93
20:19:35|43391.93
20:19:37|43391.93
20:19:38|43391.93
20:19:39|43391.93
20:19:40|43391.93
20:19:41|43391.94
20:19:42|43391.93
20:19:43|43391.93
20:19:45|43391.93
20:19:45|43391.93
20:19:46|43391.93
20:19:47|43391.93
20:19:48|43391.93
20:19:49|43391.94
20:19:50|43391.93
20:19:51|43391.3
20:19:52|43391.3
20:19:53|43391.3
20:19:54|43391.31
20:19:55|43391.31
20:19:56|43391.31
20:19:57|43391.31
20:19:58|43391.31
20:19:59|43391.31
20:20:00|43391.31
20:20:01|43399.43
20:20:02|43399.38
20:20:03|43395.94
20:20:04|43395.94
20:20:05|43395.94
20:20:06|43391.6
20:20:07|43391.6
20:20:08|43391.6
20:20:09|43391.6
20:20:10|43391.6
20:20:11|43391.6
20:20:12|43395.95
20:20:13|43395.95
20:20:14|43395.95
20:20:15|43395.95
20:20:16|43399.79
20:20:17|43410.21
20:20:18|43410.21
20:20:19|43410.21
20:20:20|43410.22
20:20:21|43410.22
20:20:22|43410.21
20:20:23|43400.11
20:20:24|43397.11
20:20:25|43397.03
20:20:26|43397.03
20:20:27|43397.03
20:20:28|43397.03
20:20:29|43397.03
20:20:31|43397.03
20:20:32|43397.04
20:20:33|43397.04
20:20:35|43397.04
20:20:36|43397.04
20:20:37|43397.04
20:20:38|43397.03
20:20:39|43397.03
20:20:40|43397.03
20:20:41|43397.03
20:20:42|43397.03
20:20:43|43396.65
20:20:44|43396.65
20:20:46|43388.6
20:20:46|43388.59
20:20:47|43388.59
20:20:48|43388.6
20:20:49|43388.6
20:20:50|43388.6
20:20:51|43389.03
20:20:52|43389.03
20:20:53|43389.03
20:20:54|43390.76
20:20:55|43393.
20:20:56|43393.01
20:20:57|43397.01
20:20:58|43397.01
20:20:59|43397.01
20:21:00|43397.01
20:21:01|43394.07
20:21:02|43389.7
20:21:03|43389.7
20:21:04|43389.7
20:21:05|43389.71
20:21:06|43389.71
20:21:07|43389.71
20:21:08|43391.43
20:21:09|43389.13
20:21:10|43387.77
20:21:11|43387.76
20:21:12|43387.76
20:21:13|43387.77
20:21:14|43388.45
20:21:15|43388.45
20:21:16|43388.44
20:21:17|43388.44
20:21:18|43388.44
20:21:19|43388.44
20:21:20|43389.69
20:21:21|43389.69
20:21:22|43389.69
20:21:23|43389.69
20:21:24|43389.69
20:21:25|43389.69
20:21:26|43389.69
20:21:27|43389.69
20:21:28|43389.69
20:21:29|43390.14
20:21:30|43397.03
20:21:32|43397.04
20:21:33|43397.04
20:21:34|43399.95
20:21:36|43399.95
20:21:36|43399.95
20:21:37|43400.65
20:21:39|43400.65
20:21:40|43400.65
20:21:41|43400.65
20:21:42|43400.76
20:21:43|43403.82
20:21:44|43403.83
20:21:45|43403.83
20:21:45|43403.86
20:21:47|43403.86
20:21:48|43403.87
20:21:49|43403.87
20:21:50|43403.87
20:21:51|43404.3
20:21:52|43404.38
20:21:52|43405.89
20:21:54|43405.98
20:21:55|43405.98
20:21:56|43405.97
20:21:57|43403.68
20:21:58|43403.67
20:21:58|43400.23
20:22:00|43403.67
20:22:00|43403.67
20:22:02|43400.26
20:22:03|43400.26
20:22:03|43400.26
20:22:05|43400.26
20:22:06|43400.25
20:22:06|43400.21
20:22:08|43397.78
20:22:09|43397.78
20:22:09|43397.78
20:22:10|43395.62
20:22:12|43395.62
20:22:13|43393.11
20:22:14|43393.11
20:22:14|43393.12
20:22:15|43393.62
20:22:16|43393.62
20:22:17|43393.63
20:22:19|43393.63
20:22:20|43393.63
20:22:21|43393.62
20:22:22|43393.62
20:22:22|43393.62
20:22:24|43393.62
20:22:25|43393.62
20:22:25|43394.06
20:22:26|43405.97
20:22:28|43408.64
20:22:29|43408.63
20:22:29|43412.02
20:22:31|43412.02
20:22:31|43412.02
20:22:33|43405.98
20:22:35|43405.98
20:22:36|43405.97
20:22:37|43408.12
20:22:38|43408.12
20:22:39|43408.13
20:22:40|43408.13
20:22:41|43408.13
20:22:42|43408.13
20:22:44|43411.58
20:22:44|43411.58
20:22:45|43409.96
20:22:46|43409.96
20:22:47|43404.39
20:22:49|43399.65
20:22:50|43399.66
20:22:50|43399.66
20:22:51|43399.65
20:22:52|43399.65
20:22:53|43399.66
20:22:55|43399.65
20:22:56|43399.65
20:22:57|43399.65
20:22:57|43399.65
20:22:59|43398.57
20:23:00|43395.67
20:23:01|43395.66
20:23:02|43395.66
20:23:03|43395.66
20:23:03|43395.67
20:23:05|43395.67
20:23:06|43395.67
20:23:07|43395.67
20:23:07|43395.67
20:23:09|43395.67
20:23:09|43393.08
20:23:11|43388.13
20:23:12|43385.63
20:23:13|43378.4
20:23:13|43378.4
20:23:15|43378.4
20:23:16|43378.4
20:23:16|43378.81
20:23:17|43380.28
20:23:19|43380.93
20:23:19|43380.93
20:23:20|43380.93
20:23:22|43380.93
20:23:23|43380.93
20:23:24|43380.93
20:23:25|43395.86
20:23:25|43395.85
20:23:27|43395.85
20:23:28|43396.78
20:23:29|43399.96
20:23:30|43399.96
20:23:30|43399.96
20:23:32|43404.19
20:23:33|43408.
20:23:34|43410.18
20:23:36|43410.19
20:23:37|43410.19
20:23:38|43410.18
20:23:39|43410.18
20:23:40|43410.18
20:23:41|43410.18
20:23:42|43411.59
20:23:43|43411.59
20:23:44|43411.58
20:23:45|43410.18
20:23:46|43406.68
20:23:47|43400.03
20:23:48|43400.03
20:23:49|43400.03
20:23:50|43400.02
20:23:52|43402.17
20:23:53|43400.02
20:23:53|43400.02
20:23:54|43400.02
20:23:55|43400.02
20:23:57|43403.52
20:23:58|43406.68
20:23:58|43406.67
20:24:00|43407.86
20:24:00|43408.64
20:24:01|43428.99
20:24:02|43438.13
20:24:03|43446.3
20:24:04|43446.3
20:24:05|43440.34
20:24:06|43438.19
20:24:07|43438.19
20:24:08|43438.16
20:24:09|43438.14
20:24:10|43438.13
20:24:11|43428.58
20:24:12|43428.58
20:24:13|43425.18
20:24:15|43428.58
20:24:15|43428.59
20:24:16|43428.59
20:24:17|43429.01
20:24:19|43429.02
20:24:19|43431.2
20:24:20|43435.48
20:24:21|43437.64
20:24:22|43437.64
20:24:23|43438.62
20:24:25|43438.65
20:24:25|43439.79
20:24:27|43439.79
20:24:27|43439.79
20:24:28|43428.57
20:24:30|43425.68
20:24:30|43425.68
20:24:32|43425.68
20:24:32|43425.68
20:24:33|43425.68
20:24:35|43435.56
20:24:37|43439.05
20:24:38|43436.76
20:24:39|43436.61
20:24:39|43431.59
20:24:41|43425.67
20:24:42|43428.74
20:24:43|43430.91
20:24:44|43429.91
20:24:46|43428.58
20:24:46|43428.58
20:24:47|43428.58
20:24:48|43428.58
20:24:49|43428.74
20:24:50|43429.67
20:24:51|43429.68
20:24:52|43429.68
20:24:53|43436.74
20:24:54|43436.74
20:24:55|43433.91
20:24:57|43435.
20:24:58|43433.3
20:24:59|43436.75
20:25:00|43436.74
20:25:01|43436.75
20:25:02|43436.74
20:25:02|43437.83
20:25:04|43436.77
20:25:05|43436.76
20:25:05|43436.76
20:25:07|43436.77
20:25:07|43437.83
20:25:08|43437.83
20:25:10|43437.83
20:25:11|43437.83
20:25:12|43437.83
20:25:13|43439.04
20:25:14|43439.04
20:25:15|43439.04
20:25:16|43439.04
20:25:17|43439.04
20:25:18|43439.03
20:25:19|43439.04
20:25:20|43439.04
20:25:21|43440.
20:25:22|43441.21
20:25:23|43442.38
20:25:24|43442.39
20:25:25|43442.39
20:25:26|43442.7
20:25:27|43442.7
20:25:28|43442.69
20:25:29|43442.69
20:25:30|43442.69
20:25:31|43442.7
20:25:32|43445.19
20:25:33|43445.2
20:25:34|43446.56
20:25:35|43436.74
20:25:36|43436.74
20:25:37|43441.58
20:25:39|43441.57
20:25:40|43443.96
20:25:41|43449.99
20:25:42|43463.55
20:25:43|43494.27
20:25:44|43486.59
20:25:45|43480.91
20:25:46|43468.1
20:25:46|43473.06
20:25:48|43483.14
20:25:49|43483.14
20:25:49|43483.14
20:25:51|43487.53
20:25:52|43499.
20:25:53|43500.
20:25:54|43500.
20:25:55|43501.
20:25:56|43501.
20:25:57|43502.14
20:25:58|43502.88
20:25:59|43503.03
20:26:00|43505.33
20:26:01|43506.32
20:26:02|43506.4
20:26:03|43506.4
20:26:04|43506.39
20:26:05|43506.4
20:26:06|43506.4
20:26:07|43492.69
20:26:08|43492.7
20:26:09|43492.7
20:26:10|43492.7
20:26:11|43498.74
20:26:12|43500.45
20:26:13|43499.56
20:26:14|43501.66
20:26:15|43501.66
20:26:16|43501.66
20:26:17|43501.62
20:26:18|43506.32
20:26:19|43505.39
20:26:20|43505.82
20:26:21|43504.95
20:26:22|43504.95
20:26:23|43504.95
20:26:24|43504.97
20:26:25|43504.97
20:26:26|43501.62
20:26:27|43490.01
20:26:28|43490.01
20:26:29|43490.01
20:26:30|43485.66
20:26:31|43485.55
20:26:32|43474.25
20:26:33|43480.54
20:26:34|43480.54
20:26:35|43485.66
20:26:37|43485.66
20:26:38|43485.65
20:26:39|43484.46
20:26:40|43473.68
20:26:41|43473.68
20:26:42|43473.68
20:26:43|43471.51
20:26:45|43471.5
20:26:45|43471.5
20:26:47|43458.39
20:26:47|43458.39
20:26:48|43458.38
20:26:49|43458.39
20:26:50|43458.38
20:26:51|43458.38
20:26:52|43458.38
20:26:53|43458.38
20:26:54|43460.23
20:26:55|43483.25
20:26:56|43484.95
20:26:58|43484.95
20:26:59|43484.95
20:27:00|43492.75
20:27:01|43500.
20:27:02|43501.62
20:27:03|43506.4
20:27:04|43507.04
20:27:05|43507.04
20:27:06|43507.04
20:27:07|43500.01
20:27:08|43502.92
20:27:09|43502.93
20:27:10|43504.88
20:27:11|43500.58
20:27:12|43500.01
20:27:13|43500.01
20:27:14|43492.74
20:27:15|43494.14
20:27:16|43494.15
20:27:17|43494.15
20:27:18|43494.14
20:27:19|43537.13
20:27:20|43533.13
20:27:21|43563.38
20:27:22|43600.
20:27:23|43599.99
20:27:24|43619.99
20:27:25|43610.63
20:27:26|43610.63
20:27:27|43610.63
20:27:28|43603.63
20:27:29|43600.04
20:27:30|43597.12
20:27:31|43585.75
20:27:32|43591.65
20:27:33|43594.97
20:27:34|43595.38
20:27:35|43595.38
20:27:36|43595.87
20:27:37|43600.05
20:27:39|43595.38
20:27:40|43595.39
20:27:41|43595.52
20:27:42|43595.52
20:27:43|43595.52
20:27:44|43600.04
20:27:45|43600.04
20:27:47|43600.04
20:27:48|43600.06
20:27:49|43598.27
20:27:49|43598.26
20:27:51|43595.52
20:27:52|43595.38
20:27:53|43595.39
20:27:54|43597.69
20:27:55|43596.64
20:27:56|43595.39
20:27:57|43595.39
20:27:58|43597.29
20:27:59|43595.39
20:28:00|43595.39
20:28:01|43595.39
20:28:02|43595.39
20:28:03|43595.39
20:28:04|43595.38
20:28:05|43595.39
20:28:06|43595.39
20:28:07|43595.39
20:28:08|43595.39
20:28:09|43595.39
20:28:10|43595.39
20:28:11|43595.39
20:28:12|43597.65
20:28:13|43597.65
20:28:14|43597.63
20:28:15|43597.63
20:28:16|43595.88
20:28:17|43595.34
20:28:18|43593.91
20:28:19|43595.
20:28:20|43592.22
20:28:21|43594.4
20:28:22|43597.11
20:28:23|43594.93
20:28:24|43594.93
20:28:25|43591.04
20:28:26|43591.04
20:28:27|43591.05
20:28:28|43591.04
20:28:29|43591.03
20:28:30|43590.37
20:28:31|43591.05
20:28:32|43591.05
20:28:33|43593.18
20:28:34|43595.73
20:28:35|43595.73
20:28:36|43595.73
20:28:37|43595.73
20:28:38|43591.04
20:28:40|43591.04
20:28:40|43588.84
20:28:42|43585.
20:28:43|43585.
20:28:44|43585.
20:28:45|43587.18
20:28:46|43593.16
20:28:46|43593.16
20:28:48|43593.16
20:28:49|43593.17
20:28:50|43593.16
20:28:51|43593.16
20:28:51|43593.16
20:28:52|43593.17
20:28:54|43593.17
20:28:55|43590.58
20:28:56|43582.3
20:28:57|43584.56
20:28:57|43584.56
20:28:59|43584.56
20:29:00|43586.19
20:29:01|43586.18
20:29:02|43586.19
20:29:03|43586.19
20:29:04|43586.19
20:29:05|43586.19
20:29:06|43589.58
20:29:07|43588.89
20:29:08|43588.87
20:29:09|43588.87
20:29:10|43588.86
20:29:11|43588.86
20:29:12|43588.87
20:29:13|43588.44
20:29:14|43586.7
20:29:15|43585.15
20:29:16|43588.42
20:29:17|43588.36
20:29:18|43588.43
20:29:19|43588.44
20:29:20|43588.44
20:29:21|43588.44
20:29:22|43588.43
20:29:28|43588.44
20:29:28|43588.44
20:29:30|43588.43
20:29:30|43588.43
20:29:32|43588.43
20:29:32|43588.84
20:29:33|43588.85
20:29:35|43588.84
20:29:36|43588.84
20:29:36|43588.84
20:29:38|43588.84
20:29:39|43588.84
20:29:40|43588.84
20:29:42|43588.84
20:29:42|43584.55
20:29:44|43588.84
20:29:45|43588.84
20:29:46|43588.84
20:29:47|43597.63
20:29:48|43620.01
20:29:49|43666.35
20:29:50|43696.89
20:29:51|43676.55
20:29:52|43659.94
20:29:53|43657.22
20:29:54|43659.95
20:29:55|43659.93
20:29:56|43641.68
20:29:57|43629.34
20:29:58|43615.07
20:29:59|43619.53
20:30:00|43641.09
20:30:01|43641.08
20:30:02|43612.05
20:30:03|43616.59
20:30:05|43611.39
20:30:05|43611.4
20:30:06|43604.64
20:30:07|43595.91
20:30:08|43595.41
20:30:09|43597.37
20:30:10|43598.68
20:30:12|43592.32
20:30:12|43596.32
20:30:13|43596.32
20:30:14|43617.05
20:30:15|43618.08
20:30:16|43617.16
20:30:17|43617.16
20:30:18|43617.16
20:30:19|43631.25
20:30:20|43635.34
20:30:21|43638.94
20:30:22|43637.
20:30:23|43633.43
20:30:24|43633.43
20:30:25|43642.07
20:30:26|43658.29
20:30:27|43658.3
20:30:28|43658.74
20:30:30|43658.73
20:30:30|43658.74
20:30:31|43660.91
20:30:32|43637.61
20:30:33|43643.12
20:30:34|43643.12
20:30:35|43650.37
20:30:36|43649.99
20:30:37|43650.36
20:30:38|43663.1
20:30:39|43664.99
20:30:41|43664.99
20:30:42|43664.99
20:30:43|43680.
20:30:44|43680.
20:30:45|43680.
20:30:46|43680.01
20:30:47|43680.
20:30:48|43680.
20:30:49|43680.01
20:30:50|43680.01
20:30:51|43680.01
20:30:52|43680.01
20:30:53|43694.87
20:30:55|43699.99
20:30:55|43698.77
20:30:57|43709.67
20:30:57|43703.56
20:30:59|43700.
20:30:59|43693.65
20:31:01|43687.07
20:31:01|43687.06
20:31:02|43689.26
20:31:03|43716.28
20:31:04|43710.89
20:31:05|43698.81
20:31:07|43687.08
20:31:07|43688.09
20:31:09|43712.01
20:31:10|43695.
20:31:10|43695.01
20:31:11|43691.89
20:31:13|43687.06
20:31:14|43687.07
20:31:14|43687.07
20:31:15|43687.78
20:31:16|43689.34
20:31:17|43687.15
20:31:19|43687.16
20:31:19|43690.05
20:31:21|43697.96
20:31:22|43700.15
20:31:22|43700.16
20:31:24|43690.41
20:31:24|43687.78
20:31:25|43682.22
20:31:26|43682.22
20:31:27|43682.21
20:31:28|43682.2
20:31:30|43680.37
20:31:30|43680.37
20:31:32|43680.37
20:31:33|43693.61
20:31:33|43692.46
20:31:35|43692.46
20:31:35|43689.72
20:31:36|43680.37
20:31:37|43682.41
20:31:38|43685.34
20:31:39|43685.39
20:31:41|43680.36
20:31:42|43685.4
20:31:44|43690.17
20:31:45|43690.17
20:31:46|43687.56
20:31:47|43687.56
20:31:48|43685.57
20:31:49|43685.56
20:31:50|43667.1
20:31:51|43660.38
20:31:52|43660.38
20:31:53|43660.37
20:31:54|43656.01
20:31:55|43653.68
20:31:56|43653.67
20:31:57|43653.68
20:31:58|43653.67
20:31:59|43653.67
20:32:00|43653.68
20:32:01|43655.16
20:32:02|43655.19
20:32:03|43655.18
20:32:04|43655.16
20:32:05|43656.53
20:32:06|43652.71
20:32:07|43666.82
20:32:08|43666.82
20:32:09|43676.33
20:32:10|43693.23
20:32:11|43689.54
20:32:12|43682.34
20:32:13|43675.92
20:32:14|43673.71
20:32:15|43673.72
20:32:16|43673.72
20:32:17|43673.7
20:32:18|43673.67
20:32:19|43673.67
20:32:20|43666.94
20:32:21|43665.31
20:32:22|43665.32
20:32:23|43665.32
20:32:24|43665.32
20:32:25|43665.31
20:32:26|43666.73
20:32:27|43666.73
20:32:28|43666.73
20:32:29|43666.74
20:32:30|43666.74
20:32:31|43666.73
20:32:32|43666.74
20:32:33|43666.74
20:32:34|43666.73
20:32:35|43666.73
20:32:36|43672.66
20:32:37|43672.99
20:32:38|43672.99
20:32:39|43672.99
20:32:40|43672.99
20:32:41|43673.69
20:32:42|43700.
20:32:44|43693.
20:32:45|43686.56
20:32:46|43684.47
20:32:47|43686.29
20:32:48|43682.31
20:32:48|43682.31
20:32:50|43673.94
20:32:52|43669.3
20:32:52|43671.49
20:32:53|43667.05
20:32:54|43665.32
20:32:55|43665.31
20:32:56|43668.32
20:32:58|43665.32
20:32:58|43665.32
20:32:59|43665.31
20:33:01|43665.31
20:33:02|43664.51
20:33:02|43664.5
20:33:04|43664.5
20:33:04|43664.5
20:33:06|43664.5
20:33:06|43664.5
20:33:08|43664.5
20:33:09|43664.53
20:33:10|43664.5
20:33:11|43664.5
20:33:12|43664.5
20:33:13|43664.5
20:33:13|43664.47
20:33:15|43662.96
20:33:16|43662.96
20:33:17|43660.36
20:33:18|43659.83
20:33:19|43659.83
20:33:19|43659.83
20:33:21|43659.83
20:33:22|43659.83
20:33:23|43659.83
20:33:23|43659.84
20:33:25|43657.84
20:33:26|43655.78
20:33:27|43643.01
20:33:28|43645.99
20:33:29|43646.
20:33:30|43646.
20:33:31|43646.
20:33:33|43646.
20:33:33|43646.
20:33:34|43648.43
20:33:35|43648.43
20:33:36|43650.01
20:33:37|43650.96
20:33:38|43641.19
20:33:39|43648.68
20:33:40|43650.83
20:33:42|43650.83
20:33:43|43647.87
20:33:44|43645.52
20:33:45|43641.55
20:33:47|43643.34
20:33:48|43643.38
20:33:49|43645.15
20:33:50|43645.15
20:33:51|43645.96
20:33:53|43654.84
20:33:53|43654.84
20:33:54|43654.85
20:33:55|43650.82
20:33:57|43649.52
20:33:57|43649.52
20:33:59|43649.52
20:34:00|43649.52
20:34:01|43649.52
20:34:02|43649.97
20:34:02|43649.52
20:34:03|43649.52
20:34:04|43647.21
20:34:05|43649.37
20:34:06|43649.51
20:34:07|43647.23
20:34:08|43647.23
20:34:10|43647.23
20:34:10|43650.
20:34:11|43650.
20:34:13|43653.02
20:34:14|43664.5
20:34:15|43664.5
20:34:16|43664.5
20:34:16|43664.51
20:34:18|43659.82
20:34:18|43657.61
20:34:20|43657.61
20:34:21|43651.17
20:34:21|43651.17
20:34:22|43651.18
20:34:23|43651.18
20:34:25|43651.18
20:34:25|43651.18
20:34:26|43651.39
20:34:27|43651.38
20:34:28|43651.38
20:34:29|43651.38
20:34:31|43654.89
20:34:31|43654.89
20:34:32|43654.89
20:34:33|43650.94
20:34:34|43652.06
20:34:36|43649.54
20:34:36|43649.54
20:34:37|43649.54
20:34:38|43649.55
20:34:39|43651.02
20:34:40|43651.02
20:34:41|43651.02
20:34:42|43651.03
20:34:43|43651.03
20:34:45|43651.02
20:34:46|43649.8
20:34:47|43649.8
20:34:48|43649.8
20:34:49|43649.79
20:34:50|43649.51
20:34:51|43649.51
20:34:52|43671.45
20:34:53|43670.14
20:34:54|43671.43
20:34:55|43671.43
20:34:57|43660.56
20:34:58|43662.03
20:34:59|43662.03
20:35:00|43662.04
20:35:01|43663.4
20:35:02|43663.4
20:35:03|43663.39
20:35:04|43663.4
20:35:05|43671.22
20:35:07|43667.67
20:35:07|43667.66
20:35:08|43667.67
20:35:09|43660.55
20:35:10|43657.71
20:35:11|43657.71
20:35:12|43657.71
20:35:13|43657.71
20:35:14|43657.72
20:35:15|43666.6
20:35:16|43667.83
20:35:17|43667.84
20:35:18|43671.44
20:35:19|43671.44
20:35:20|43671.44
20:35:21|43664.44
20:35:22|43664.43
20:35:23|43654.2
20:35:24|43661.07
20:35:25|43661.07
20:35:26|43661.07
20:35:27|43661.07
20:35:28|43661.07
20:35:29|43661.07
20:35:30|43661.52
20:35:31|43661.52
20:35:32|43661.52
20:35:33|43663.08
20:35:34|43663.08
20:35:35|43663.08
20:35:36|43663.09
20:35:37|43667.45
20:35:38|43667.45
20:35:39|43667.45
20:35:40|43667.45
20:35:41|43660.63
20:35:42|43660.63
20:35:43|43660.64
20:35:44|43660.64
20:35:46|43660.
20:35:47|43660.
20:35:48|43659.56
20:35:49|43659.56
20:35:50|43659.21
20:35:51|43660.01
20:35:53|43660.01
20:35:54|43660.01
20:35:55|43660.
20:35:56|43660.
20:35:57|43660.
20:35:58|43658.09
20:35:59|43658.09
20:36:00|43658.09
20:36:01|43659.93
20:36:02|43651.99
20:36:03|43653.47
20:36:04|43653.47
20:36:05|43656.17
20:36:06|43656.17
20:36:07|43656.17
20:36:08|43653.01
20:36:09|43653.01
20:36:10|43653.98
20:36:11|43653.98
20:36:12|43651.1
20:36:13|43651.1
20:36:14|43651.1
20:36:15|43651.1
20:36:16|43651.1
20:36:17|43651.1
20:36:18|43650.01
20:36:19|43650.
20:36:20|43650.01
20:36:21|43646.95
20:36:22|43646.01
20:36:23|43646.
20:36:24|43646.01
20:36:25|43646.
20:36:26|43646.01
20:36:27|43645.14
20:36:28|43641.14
20:36:29|43641.14
20:36:30|43641.14
20:36:31|43639.14
20:36:32|43635.71
20:36:33|43633.06
20:36:34|43618.08
20:36:35|43617.13
20:36:36|43617.13
20:36:37|43614.65
20:36:38|43618.71
20:36:39|43618.71
20:36:40|43617.54
20:36:41|43617.15
20:36:42|43617.15
20:36:43|43631.02
20:36:44|43638.9
20:36:45|43626.55
20:36:46|43626.55
20:36:47|43626.55
20:36:48|43611.62
20:36:50|43608.77
20:36:50|43608.77
20:36:51|43626.95
20:36:52|43616.63
20:36:53|43613.75
20:36:55|43609.68
20:36:55|43608.78
20:36:56|43608.79
20:36:57|43608.79
20:36:58|43608.78
20:36:59|43608.78
20:37:01|43608.78
20:37:02|43608.79
20:37:02|43608.78
20:37:04|43608.78
20:37:04|43608.78
20:37:05|43608.78
20:37:07|43608.79
20:37:08|43608.78
20:37:09|43608.78
20:37:09|43608.79
20:37:10|43607.08
20:37:11|43606.12
20:37:12|43602.33
20:37:13|43597.84
20:37:14|43597.84
20:37:15|43597.84
20:37:17|43597.85
20:37:18|43598.92
20:37:19|43597.36
20:37:20|43597.36
20:37:20|43597.36
20:37:21|43596.67
20:37:23|43596.68
20:37:24|43596.68
20:37:24|43596.68
20:37:26|43596.67
20:37:27|43596.68
20:37:28|43596.78
20:37:29|43596.78
20:37:30|43596.77
20:37:31|43596.77
20:37:32|43596.94
20:37:33|43598.28
20:37:34|43598.27
20:37:35|43598.27
20:37:35|43598.27
20:37:37|43598.27
20:37:37|43598.27
20:37:39|43596.67
20:37:40|43596.79
20:37:41|43596.79
20:37:42|43596.79
20:37:43|43596.8
20:37:44|43596.67
20:37:45|43596.68
20:37:45|43596.67
20:37:46|43596.75
20:37:48|43618.26
20:37:49|43618.26
20:37:50|43618.26
20:37:52|43608.7
20:37:53|43609.33
20:37:54|43607.81
20:37:55|43607.45
20:37:56|43607.45
20:37:56|43609.31
20:37:58|43608.48
20:37:59|43608.48
20:38:00|43609.08
20:38:01|43602.5
20:38:02|43602.5
20:38:03|43602.51
20:38:04|43600.05
20:38:05|43600.05
20:38:06|43600.01
20:38:07|43600.02
20:38:08|43602.33
20:38:09|43600.98
20:38:10|43603.48
20:38:11|43603.47
20:38:12|43603.47
20:38:13|43602.82
20:38:14|43598.41
20:38:15|43598.32
20:38:16|43598.32
20:38:17|43598.31
20:38:18|43598.31
20:38:19|43598.31
20:38:20|43597.51
20:38:21|43597.51
20:38:22|43597.5
20:38:23|43596.28
20:38:24|43596.28
20:38:25|43596.29
20:38:26|43596.3
20:38:27|43596.3
20:38:28|43598.85
20:38:29|43596.3
20:38:30|43596.3
20:38:31|43595.69
20:38:32|43595.69
20:38:33|43595.69
20:38:34|43595.69
20:38:35|43595.69
20:38:36|43595.69
20:38:37|43595.69
20:38:38|43595.69
20:38:39|43595.69
20:38:40|43595.68
20:38:41|43595.68
20:38:42|43595.69
20:38:43|43595.69
20:38:44|43595.69
20:38:45|43595.69
20:38:46|43595.01
20:38:47|43595.01
20:38:48|43595.01
20:38:50|43595.
20:38:51|43595.
20:38:51|43595.
20:38:53|43594.91
20:38:54|43594.91
20:38:55|43594.91
20:38:56|43594.14
20:38:57|43594.89
20:38:58|43594.3
20:38:59|43593.54
20:39:00|43593.54
20:39:02|43593.54
20:39:03|43593.54
20:39:04|43593.54
20:39:05|43593.53
20:39:06|43592.5
20:39:07|43592.51
20:39:08|43593.52
20:39:09|43593.51
20:39:10|43593.51
20:39:11|43593.51
20:39:11|43593.51
20:39:13|43590.61
20:39:14|43590.01
20:39:14|43590.01
20:39:16|43595.
20:39:17|43599.68
20:39:18|43599.68
20:39:18|43599.26
20:39:20|43599.26
20:39:20|43599.26
20:39:21|43599.26
20:39:23|43599.26
20:39:24|43599.26
20:39:25|43599.26
20:39:26|43599.26
20:39:27|43599.26
20:39:27|43599.25
20:39:29|43594.8
20:39:29|43594.8
20:39:31|43594.8
20:39:32|43594.8
20:39:33|43594.8
20:39:34|43594.8
20:39:35|43593.88
20:39:36|43593.88
20:39:37|43593.87
20:39:38|43593.88
20:39:38|43593.88
20:39:40|43593.88
20:39:41|43593.88
20:39:42|43593.88
20:39:43|43593.88
20:39:44|43593.8
20:39:44|43593.8
20:39:46|43593.8
20:39:46|43592.32
20:39:48|43592.32
20:39:49|43599.25
20:39:50|43599.67
20:39:52|43599.67
20:39:52|43599.67
20:39:53|43599.67
20:39:54|43599.67
20:39:55|43599.67
20:39:57|43598.65
20:39:57|43598.65
20:39:59|43598.65
20:40:00|43598.66
20:40:01|43598.66
20:40:01|43595.02
20:40:02|43595.01
20:40:03|43595.01
20:40:04|43595.01
20:40:05|43595.01
20:40:06|43600.04
20:40:08|43625.
20:40:09|43635.7
20:40:10|43642.44
20:40:11|43642.45
20:40:12|43642.44
20:40:13|43642.45
20:40:14|43642.45
20:40:15|43642.39
20:40:16|43642.39
20:40:17|43641.96
20:40:18|43641.96
20:40:19|43626.21
20:40:20|43626.21
20:40:21|43626.22
20:40:22|43624.99
20:40:23|43624.99
20:40:24|43624.99
20:40:25|43624.99
20:40:26|43604.72
20:40:27|43596.26
20:40:28|43596.26
20:40:29|43596.27
20:40:30|43595.07
20:40:31|43595.07
20:40:32|43595.06
20:40:33|43595.06
20:40:34|43595.06
20:40:35|43595.06
20:40:36|43595.07
20:40:37|43595.07
20:40:38|43595.06
20:40:39|43595.07
20:40:40|43595.49
20:40:41|43595.5
20:40:42|43595.5
20:40:43|43595.51
20:40:44|43598.76
20:40:45|43596.58
20:40:46|43596.58
20:40:47|43595.
20:40:48|43595.07
20:40:49|43595.08
20:40:50|43595.08
20:40:51|43595.08
20:40:53|43599.99
20:40:54|43600.
20:40:55|43599.95
20:40:56|43599.95
20:40:57|43599.55
20:40:57|43599.56
20:40:59|43599.55
20:41:00|43599.55
20:41:01|43599.55
20:41:02|43599.55
20:41:04|43599.56
20:41:04|43599.56
20:41:06|43595.59
20:41:07|43595.02
20:41:08|43595.02
20:41:09|43595.02
20:41:09|43595.02
20:41:11|43595.02
20:41:12|43592.5
20:41:13|43592.5
20:41:14|43592.5
20:41:14|43592.5
20:41:16|43591.34
20:41:17|43591.33
20:41:18|43591.33
20:41:19|43591.34
20:41:20|43591.33
20:41:21|43591.33
20:41:22|43589.8
20:41:23|43589.81
20:41:23|43589.81
20:41:25|43595.04
20:41:26|43595.04
20:41:27|43595.04
20:41:27|43581.93
20:41:29|43584.46
20:41:30|43585.67
20:41:31|43588.89
20:41:32|43588.89
20:41:33|43588.9
20:41:34|43586.71
20:41:35|43586.71
20:41:35|43586.7
20:41:37|43584.47
20:41:38|43584.46
20:41:38|43582.61
20:41:40|43584.48
20:41:40|43586.89
20:41:42|43586.89
20:41:42|43590.09
20:41:44|43590.09
20:41:44|43585.66
20:41:46|43584.47
20:41:47|43584.48
20:41:48|43582.91
20:41:49|43580.89
20:41:50|43580.9
20:41:51|43580.9
20:41:53|43580.89
20:41:54|43580.9
20:41:55|43580.9
20:41:56|43580.9
20:41:57|43580.9
20:41:58|43580.9
20:41:59|43580.9
20:42:00|43580.9
20:42:01|43580.9
20:42:02|43580.9
20:42:03|43580.9
20:42:04|43580.9
20:42:06|43580.89
20:42:06|43580.9
20:42:08|43580.9
20:42:09|43580.9
20:42:10|43581.34
20:42:11|43581.34
20:42:12|43581.34
20:42:13|43581.34
20:42:14|43581.14
20:42:15|43581.14
20:42:16|43581.14
20:42:17|43581.33
20:42:18|43581.33
20:42:19|43586.75
20:42:20|43584.58
20:42:21|43584.57
20:42:21|43584.57
20:42:23|43584.58
20:42:24|43584.58
20:42:25|43584.57
20:42:26|43584.57
20:42:27|43584.57
20:42:27|43584.57
20:42:29|43584.57
20:42:30|43584.57
20:42:31|43584.13
20:42:32|43584.13
20:42:33|43584.13
20:42:34|43584.15
20:42:36|43584.14
20:42:36|43584.15
20:42:37|43584.15
20:42:38|43584.15
20:42:39|43584.15
20:42:40|43584.15
20:42:41|43584.15
20:42:42|43584.15
20:42:43|43584.15
20:42:44|43584.15
20:42:45|43604.05
20:42:46|43617.82
20:42:47|43627.59
20:42:48|43622.52
20:42:50|43617.62
20:42:50|43606.81
20:42:51|43602.41
20:42:53|43600.
20:42:54|43600.
20:42:56|43593.19
20:42:56|43593.19
20:42:57|43593.19
20:42:58|43593.19
20:42:59|43593.19
20:43:00|43593.19
20:43:01|43593.19
20:43:03|43593.19
20:43:03|43593.19
20:43:04|43593.19
20:43:06|43590.01
20:43:06|43590.01
20:43:07|43588.56
20:43:08|43588.56
20:43:10|43587.46
20:43:11|43587.46
20:43:12|43587.46
20:43:13|43587.42
20:43:14|43587.42
20:43:15|43587.41
20:43:16|43587.42
20:43:16|43587.42
20:43:18|43587.42
20:43:19|43586.97
20:43:20|43586.97
20:43:21|43586.97
20:43:22|43586.97
20:43:22|43586.98
20:43:23|43586.98
20:43:24|43586.98
20:43:26|43586.98
20:43:27|43586.97
20:43:28|43586.98
20:43:29|43586.98
20:43:30|43586.97
20:43:31|43586.97
20:43:32|43586.97
20:43:33|43587.45
20:43:34|43599.99
20:43:35|43602.4
20:43:36|43602.41
20:43:37|43602.41
20:43:38|43592.56
20:43:39|43592.56
20:43:40|43591.33
20:43:41|43582.35
20:43:42|43582.35
20:43:43|43582.36
20:43:44|43582.35
20:43:45|43582.35
20:43:46|43582.35
20:43:47|43581.12
20:43:48|43581.12
20:43:49|43581.12
20:43:50|43581.12
20:43:51|43581.12
20:43:52|43581.12
20:43:53|43581.12
20:43:55|43580.
20:43:56|43579.52
20:43:56|43579.53
20:43:57|43579.53
20:43:58|43579.52
20:44:00|43579.21
20:44:01|43578.25
20:44:02|43578.24
20:44:03|43579.44
20:44:04|43579.44
20:44:05|43579.44
20:44:06|43579.44
20:44:07|43579.44
20:44:08|43578.37
20:44:09|43578.37
20:44:10|43589.06
20:44:11|43599.08
20:44:12|43601.25
20:44:13|43607.28
20:44:14|43607.28
20:44:15|43607.29
20:44:16|43607.28
20:44:17|43607.26
20:44:18|43607.26
20:44:19|43607.25
20:44:20|43607.25
20:44:21|43592.94
20:44:22|43592.94
20:44:23|43591.45
20:44:24|43591.45
20:44:25|43595.35
20:44:26|43597.52
20:44:27|43600.26
20:44:28|43585.81
20:44:29|43586.71
20:44:30|43586.71
20:44:31|43590.19
20:44:33|43591.88
20:44:33|43591.88
20:44:35|43591.88
20:44:35|43591.88
20:44:36|43591.88
20:44:38|43591.88
20:44:39|43594.85
20:44:40|43593.39
20:44:40|43593.39
20:44:42|43593.39
20:44:43|43591.25
20:44:44|43591.24
20:44:45|43592.5
20:44:46|43592.5
20:44:46|43592.5
20:44:47|43592.67
20:44:48|43592.67
20:44:50|43588.34
20:44:50|43588.28
20:44:52|43588.28
20:44:52|43588.28
20:44:54|43588.29
20:44:55|43588.29
20:44:56|43588.28
20:44:58|43588.29
20:44:59|43593.72
20:45:00|43594.6
20:45:00|43584.95
20:45:02|43586.2
20:45:03|43586.21
20:45:04|43586.21
20:45:05|43586.21
20:45:06|43586.21
20:45:08|43586.21
20:45:08|43586.2
20:45:09|43586.21
20:45:11|43586.21
20:45:11|43586.21
20:45:13|43586.08
20:45:14|43584.05
20:45:15|43584.05
20:45:15|43584.05
20:45:16|43584.05
20:45:18|43584.05
20:45:19|43582.6
20:45:20|43582.59
20:45:21|43582.59
20:45:22|43582.59
20:45:22|43583.03
20:45:24|43583.03
20:45:25|43583.03
20:45:26|43583.03
20:45:27|43583.03
20:45:28|43583.03
20:45:29|43583.04
20:45:30|43583.04
20:45:31|43583.04
20:45:32|43583.04
20:45:33|43583.04
20:45:34|43583.04
20:45:34|43583.04
20:45:36|43583.04
20:45:37|43583.99
20:45:38|43583.99
20:45:39|43583.99
20:45:40|43584.
20:45:41|43584.
20:45:42|43583.31
20:45:42|43583.31
20:45:44|43583.31
20:45:44|43583.31
20:45:46|43583.31
20:45:47|43583.31
20:45:48|43583.31
20:45:48|43583.32
20:45:49|43583.32
20:45:51|43583.75
20:45:51|43583.75
20:45:53|43583.75
20:45:54|43583.75
20:45:55|43583.75
20:45:56|43583.74
20:45:58|43583.74
20:45:59|43583.74
20:46:00|43594.03
20:46:00|43591.85
20:46:02|43587.64
20:46:03|43583.76
20:46:04|43583.76
20:46:05|43583.77
20:46:05|43583.77
20:46:06|43583.77
20:46:08|43583.77
20:46:08|43583.77
20:46:09|43583.77
20:46:10|43583.77
20:46:11|43583.76
20:46:12|43583.22
20:46:13|43583.22
20:46:15|43583.21
20:46:16|43582.6
20:46:16|43582.6
20:46:18|43581.64
20:46:18|43581.64
20:46:20|43581.64
20:46:20|43581.65
20:46:21|43581.65
20:46:23|43582.08
20:46:23|43582.08
20:46:24|43582.08
20:46:25|43582.09
20:46:27|43582.09
20:46:27|43582.09
20:46:29|43582.09
20:46:30|43583.75
20:46:30|43582.1
20:46:32|43581.6
20:46:33|43581.6
20:46:33|43580.91
20:46:35|43580.91
20:46:36|43580.91
20:46:37|43580.91
20:46:37|43580.91
20:46:39|43580.91
20:46:40|43580.91
20:46:41|43580.91
20:46:41|43580.91
20:46:43|43580.9
20:46:44|43580.47
20:46:44|43580.47
20:46:46|43580.46
20:46:47|43580.47
20:46:48|43580.47
20:46:49|43579.36
20:46:49|43577.98
20:46:51|43577.99
20:46:52|43580.42
20:46:52|43580.42
20:46:54|43580.42
20:46:55|43580.42
20:46:56|43580.41
20:46:57|43580.41
20:46:59|43580.39
20:47:00|43580.38
20:47:01|43578.24
20:47:02|43578.24
20:47:03|43578.25
20:47:04|43578.24
20:47:05|43577.98
20:47:06|43577.98
20:47:07|43577.98
20:47:08|43573.89
20:47:09|43573.89
20:47:10|43573.89
20:47:11|43573.89
20:47:13|43573.88
20:47:13|43573.89
20:47:14|43573.89
20:47:15|43573.89
20:47:16|43573.88
20:47:17|43573.89
20:47:18|43573.88
20:47:19|43573.59
20:47:20|43573.58
20:47:21|43573.11
20:47:22|43573.1
20:47:23|43573.1
20:47:24|43573.1
20:47:25|43571.43
20:47:26|43571.43
20:47:27|43571.42
20:47:28|43571.42
20:47:29|43571.42
20:47:30|43571.38
20:47:32|43570.99
20:47:32|43570.99
20:47:34|43570.99
20:47:34|43570.98
20:47:35|43570.98
20:47:36|43570.98
20:47:37|43570.99
20:47:38|43570.99
20:47:39|43570.99
20:47:40|43570.99
20:47:41|43570.99
20:47:42|43570.98
20:47:44|43570.98
20:47:44|43570.98
20:47:45|43570.98
20:47:46|43570.99
20:47:47|43570.98
20:47:49|43570.99
20:47:49|43570.99
20:47:50|43570.38
20:47:52|43570.36
20:47:52|43570.36
20:47:53|43570.37
20:47:54|43570.37
20:47:55|43570.37
20:47:56|43570.37
20:47:58|43570.37
20:47:59|43570.37
20:48:01|43570.37
20:48:02|43570.37
20:48:03|43556.47
20:48:04|43545.26
20:48:05|43545.26
20:48:06|43544.23
20:48:07|43545.23
20:48:08|43555.36
20:48:09|43554.43
20:48:10|43554.42
20:48:11|43553.21
20:48:12|43553.21
20:48:13|43553.2
20:48:14|43553.2
20:48:15|43553.2
20:48:16|43552.76
20:48:17|43552.76
20:48:18|43552.76
20:48:19|43549.98
20:48:20|43549.99
20:48:21|43549.98
20:48:22|43547.85
20:48:23|43547.74
20:48:24|43547.61
20:48:25|43546.75
20:48:26|43541.76
20:48:27|43541.75
20:48:28|43541.74
20:48:29|43541.74
20:48:30|43541.74
20:48:31|43530.
20:48:32|43529.98
20:48:33|43529.97
20:48:34|43526.45
20:48:35|43526.34
20:48:36|43525.97
20:48:37|43525.97
20:48:38|43525.9
20:48:39|43525.9
20:48:40|43525.38
20:48:41|43525.37
20:48:42|43523.31
20:48:43|43523.3
20:48:44|43523.31
20:48:45|43523.31
20:48:46|43523.31
20:48:47|43523.31
20:48:48|43523.31
20:48:49|43522.16
20:48:50|43522.16
20:48:51|43522.16
20:48:52|43522.12
20:48:53|43521.62
20:48:54|43523.63
20:48:55|43523.63
20:48:56|43524.4
20:48:57|43525.97
20:48:58|43525.97
20:49:00|43552.5
20:49:01|43533.96
20:49:02|43533.95
20:49:03|43529.56
20:49:04|43529.56
20:49:05|43529.56
20:49:06|43529.56
20:49:08|43529.56
20:49:08|43529.56
20:49:09|43525.
20:49:10|43524.28
20:49:11|43521.62
20:49:12|43521.62
20:49:14|43521.62
20:49:14|43521.63
20:49:15|43519.27
20:49:16|43512.68
20:49:18|43512.66
20:49:18|43512.67
20:49:20|43510.76
20:49:21|43509.42
20:49:21|43508.56
20:49:22|43508.56
20:49:23|43508.19
20:49:29|43508.02
20:49:30|43508.02
20:49:31|43508.02
20:49:32|43508.02
20:49:33|43508.01
20:49:34|43507.77
20:49:35|43507.78
20:49:36|43507.77
20:49:37|43506.77
20:49:38|43506.77
20:49:39|43506.77
20:49:40|43506.69
20:49:41|43506.69
20:49:42|43506.69
20:49:43|43505.71
20:49:44|43507.9
20:49:45|43524.16
20:49:46|43524.16
20:49:47|43524.17
20:49:48|43524.17
20:49:49|43524.16
20:49:50|43524.16
20:49:51|43518.85
20:49:52|43518.85
20:49:53|43518.84
20:49:54|43518.84
20:49:55|43518.84
20:49:56|43518.84
20:49:57|43518.84
20:49:58|43518.84
20:49:59|43518.85
20:50:01|43518.84
20:50:01|43518.84
20:50:03|43518.85
20:50:04|43518.85
20:50:05|43518.84
20:50:06|43518.85
20:50:07|43518.84
20:50:08|43518.84
20:50:09|43518.84
20:50:11|43517.26
20:50:11|43517.27
20:50:13|43517.26
20:50:13|43517.26
20:50:15|43517.26
20:50:16|43517.27
20:50:16|43517.27
20:50:18|43512.92
20:50:18|43512.91
20:50:20|43516.82
20:50:20|43516.83
20:50:22|43516.83
20:50:22|43516.83
20:50:24|43516.82
20:50:24|43515.49
20:50:26|43514.24
20:50:27|43514.24
20:50:27|43514.24
20:50:29|43514.24
20:50:30|43523.24
20:50:31|43530.42
20:50:32|43530.42
20:50:33|43530.42
20:50:34|43529.17
20:50:34|43529.17
20:50:36|43525.45
20:50:37|43526.46
20:50:38|43526.47
20:50:38|43526.47
20:50:40|43525.46
20:50:41|43525.46
20:50:42|43525.46
20:50:42|43525.45
20:50:43|43526.43
20:50:44|43527.24
20:50:46|43527.24
20:50:46|43529.9
20:50:48|43531.29
20:50:49|43535.32
20:50:49|43537.96
20:50:50|43540.84
20:50:52|43546.42
20:50:52|43555.18
20:50:53|43574.49
20:50:54|43568.94
20:50:56|43568.94
20:50:57|43568.94
20:50:57|43563.4
20:50:59|43563.4
20:50:59|43563.4
20:51:01|43563.4
20:51:02|43560.
20:51:04|43560.
20:51:05|43560.01
20:51:05|43560.01
20:51:06|43559.7
20:51:08|43558.25
20:51:09|43560.41
20:51:10|43560.79
20:51:10|43560.8
20:51:12|43560.79
20:51:12|43560.8
20:51:14|43561.58
20:51:15|43563.39
20:51:16|43563.39
20:51:17|43563.39
20:51:18|43563.39
20:51:19|43563.39
20:51:19|43559.41
20:51:20|43559.41
20:51:22|43563.38
20:51:23|43563.37
20:51:24|43567.6
20:51:25|43565.43
20:51:26|43565.43
20:51:27|43567.96
20:51:28|43568.14
20:51:29|43568.14
20:51:29|43568.14
20:51:30|43568.14
20:51:32|43568.11
20:51:33|43568.11
20:51:33|43568.12
20:51:35|43568.11
20:51:36|43568.11
20:51:37|43568.11
20:51:37|43565.71
20:51:39|43565.71
20:51:40|43565.71
20:51:41|43563.89
20:51:41|43563.89
20:51:42|43563.89
20:51:43|43563.42
20:51:45|43563.42
20:51:45|43563.41
20:51:47|43563.42
20:51:48|43563.41
20:51:49|43563.4
20:51:50|43563.4
20:51:51|43561.42
20:51:52|43561.42
20:51:53|43560.99
20:51:54|43560.99
20:51:55|43560.99
20:51:56|43560.99
20:51:57|43556.99
20:51:58|43555.42
20:51:59|43555.18
20:52:00|43554.87
20:52:01|43554.87
20:52:02|43554.87
20:52:04|43554.87
20:52:05|43554.87
20:52:06|43553.55
20:52:07|43553.55
20:52:08|43553.55
20:52:09|43553.55
20:52:11|43553.55
20:52:11|43553.55
20:52:12|43553.55
20:52:13|43553.55
20:52:14|43553.54
20:52:15|43553.54
20:52:16|43553.55
20:52:17|43553.55
20:52:19|43553.55
20:52:20|43553.55
20:52:20|43564.38
20:52:22|43564.39
20:52:23|43564.39
20:52:23|43566.57
20:52:24|43566.57
20:52:25|43571.35
20:52:27|43571.35
20:52:28|43578.68
20:52:28|43576.9
20:52:30|43576.87
20:52:30|43576.87
20:52:31|43576.88
20:52:32|43576.87
20:52:33|43576.87
20:52:35|43586.77
20:52:36|43590.69
20:52:36|43590.68
20:52:38|43585.66
20:52:38|43587.24
20:52:39|43587.24
20:52:41|43587.24
20:52:41|43590.68
20:52:42|43590.69
20:52:44|43590.69
20:52:45|43590.69
20:52:45|43594.83
20:52:46|43592.66
20:52:47|43592.66
20:52:49|43592.65
20:52:50|43591.22
20:52:50|43591.22
20:52:52|43591.22
20:52:53|43591.22
20:52:53|43591.21
20:52:54|43591.21
20:52:56|43591.17
20:52:57|43591.17
20:52:58|43591.17
20:52:59|43591.18
20:53:00|43591.18
20:53:01|43590.67
20:53:02|43590.67
20:53:03|43589.85
20:53:03|43589.85
20:53:05|43587.51
20:53:06|43590.
20:53:07|43590.
20:53:09|43594.05
20:53:09|43599.44
20:53:11|43599.48
20:53:12|43599.48
20:53:13|43599.48
20:53:14|43599.47
20:53:14|43599.47
20:53:16|43599.47
20:53:17|43599.47
20:53:18|43599.48
20:53:18|43599.48
20:53:20|43597.54
20:53:21|43597.54
20:53:22|43597.79
20:53:23|43597.79
20:53:24|43597.79
20:53:25|43597.79
20:53:26|43597.79
20:53:27|43597.79
20:53:28|43582.53
20:53:29|43585.9
20:53:30|43582.69
20:53:31|43584.38
20:53:32|43584.38
20:53:33|43584.38
20:53:34|43584.35
20:53:35|43586.24
20:53:36|43586.25
20:53:37|43586.25
20:53:39|43586.24
20:53:39|43588.41
20:53:40|43588.41
20:53:41|43586.28
20:53:42|43586.28
20:53:43|43586.28
20:53:44|43576.05
20:53:45|43575.01
20:53:46|43577.73
20:53:47|43578.61
20:53:48|43578.61
20:53:49|43578.61
20:53:50|43576.33
20:53:51|43576.33
20:53:52|43576.33
20:53:53|43575.38
20:53:54|43576.21
20:53:55|43575.37
20:53:56|43575.36
20:53:57|43573.87
20:53:58|43573.07
20:53:59|43573.07
20:54:00|43573.07
20:54:01|43573.08
20:54:03|43576.32
20:54:04|43582.57
20:54:06|43582.57
20:54:06|43582.57
20:54:07|43582.57
20:54:08|43582.57
20:54:09|43582.57
20:54:10|43592.83
20:54:11|43592.15
20:54:12|43595.94
20:54:13|43595.64
20:54:14|43595.64
20:54:15|43595.53
20:54:16|43595.53
20:54:17|43595.53
20:54:18|43595.53
20:54:19|43595.53
20:54:20|43595.53
20:54:21|43590.67
20:54:22|43590.66
20:54:23|43589.82
20:54:24|43586.95
20:54:25|43586.94
20:54:26|43586.94
20:54:27|43586.94
20:54:28|43586.95
20:54:29|43577.49
20:54:30|43577.06
20:54:31|43575.01
20:54:32|43575.01
20:54:33|43575.01
20:54:34|43575.01
20:54:35|43575.01
20:54:36|43575.01
20:54:37|43575.01
20:54:38|43573.06
20:54:39|43573.07
20:54:40|43573.07
20:54:41|43573.07
20:54:42|43573.06
20:54:43|43585.01
20:54:44|43585.01
20:54:45|43585.01
20:54:46|43585.01
20:54:47|43585.02
20:54:48|43585.02
20:54:49|43585.02
20:54:50|43585.02
20:54:51|43585.01
20:54:53|43585.02
20:54:53|43585.02
20:54:55|43585.02
20:54:55|43585.02
20:54:57|43585.01
20:54:57|43585.01
20:54:58|43585.01
20:54:59|43585.01
20:55:00|43582.29
20:55:02|43582.29
20:55:02|43582.28
20:55:03|43582.28
20:55:05|43582.27
20:55:06|43582.28
20:55:08|43582.28
20:55:08|43582.28
20:55:09|43582.28
20:55:11|43582.27
20:55:11|43582.27
20:55:12|43582.26
20:55:13|43585.01
20:55:14|43585.01
20:55:16|43585.01
20:55:17|43585.02
20:55:18|43585.02
20:55:18|43585.02
20:55:20|43585.02
20:55:21|43585.02
20:55:22|43585.02
20:55:22|43602.14
20:55:24|43593.56
20:55:25|43593.57
20:55:26|43593.56
20:55:28|43593.57
20:55:28|43593.57
20:55:29|43593.56
20:55:30|43591.04
20:55:31|43591.04
20:55:32|43591.04
20:55:33|43591.04
20:55:34|43591.04
20:55:35|43593.57
20:55:36|43593.56
20:55:37|43593.56
20:55:38|43593.56
20:55:39|43593.57
20:55:40|43594.87
20:55:41|43595.66
20:55:42|43607.36
20:55:43|43608.22
20:55:44|43608.22
20:55:45|43606.82
20:55:46|43606.83
20:55:47|43602.19
20:55:48|43598.02
20:55:49|43598.02
20:55:50|43598.02
20:55:51|43598.03
20:55:52|43598.03
20:55:53|43598.03
20:55:54|43598.02
20:55:55|43598.47
20:55:56|43604.38
20:55:57|43604.38
20:55:58|43604.38
20:55:59|43604.38
20:56:00|43604.38
20:56:01|43604.38
20:56:02|43604.38
20:56:03|43604.38
20:56:04|43604.37
20:56:06|43602.18
20:56:07|43602.18
20:56:08|43602.17
20:56:09|43602.17
20:56:11|43602.17
20:56:11|43602.17
20:56:13|43602.17
20:56:13|43602.18
20:56:15|43602.18
20:56:16|43603.27
20:56:17|43603.27
20:56:18|43603.27
20:56:19|43603.27
20:56:20|43603.23
20:56:21|43603.23
20:56:21|43603.23
20:56:23|43603.23
20:56:24|43603.24
20:56:25|43600.82
20:56:26|43600.82
20:56:27|43600.82
20:56:28|43600.82
20:56:29|43600.83
20:56:30|43600.82
20:56:31|43600.82
20:56:32|43600.83
20:56:33|43600.82
20:56:34|43600.83
20:56:35|43600.83
20:56:36|43600.82
20:56:37|43600.96
20:56:38|43600.96
20:56:38|43600.96
20:56:40|43600.95
20:56:40|43600.95
20:56:42|43600.95
20:56:43|43600.96
20:56:43|43602.17
20:56:45|43602.17
20:56:46|43602.17
20:56:47|43602.17
20:56:47|43602.17
20:56:48|43602.17
20:56:50|43602.18
20:56:51|43602.18
20:56:51|43602.18
20:56:52|43602.17
20:56:53|43602.17
20:56:55|43602.17
20:56:56|43602.17
20:56:57|43602.17
20:56:58|43602.17
20:56:59|43602.2
20:56:59|43602.2
20:57:01|43602.2
20:57:02|43602.2
20:57:03|43602.2
20:57:03|43602.2
20:57:05|43603.48
20:57:06|43603.49
20:57:07|43603.49
20:57:09|43603.49
20:57:10|43603.49
20:57:11|43603.49
20:57:13|43603.49
20:57:13|43603.49
20:57:14|43602.2
20:57:15|43602.2
20:57:16|43602.2
20:57:17|43602.2
20:57:18|43602.17
20:57:19|43602.18
20:57:20|43601.81
20:57:21|43598.04
20:57:22|43598.03
20:57:23|43595.65
20:57:24|43594.43
20:57:25|43594.43
20:57:26|43594.43
20:57:27|43594.43
20:57:28|43594.44
20:57:29|43594.44
20:57:30|43580.68
20:57:31|43580.67
20:57:32|43580.67
20:57:33|43580.67
20:57:34|43580.67
20:57:35|43580.67
20:57:36|43581.11
20:57:37|43584.04
20:57:38|43584.05
20:57:39|43585.31
20:57:40|43585.31
20:57:41|43585.31
20:57:42|43585.3
20:57:43|43585.3
20:57:44|43585.3
20:57:45|43585.3
20:57:46|43585.3
20:57:47|43581.13
20:57:48|43581.12
20:57:49|43581.13
20:57:50|43581.12
20:57:51|43581.12
20:57:52|43581.13
20:57:53|43581.12
20:57:54|43581.13
20:57:55|43581.13
20:57:56|43581.13
20:57:57|43580.36
20:57:58|43580.36
20:57:59|43580.36
20:58:00|43578.22
20:58:01|43575.49
20:58:02|43575.
20:58:03|43575.
20:58:04|43573.86
20:58:05|43573.87
20:58:06|43573.87
20:58:08|43573.06
20:58:09|43573.06
20:58:10|43573.06
20:58:11|43573.06
20:58:12|43573.06
20:58:13|43573.05
20:58:14|43573.05
20:58:15|43573.05
20:58:17|43573.02
20:58:17|43573.
20:58:18|43573.01
20:58:19|43569.5
20:58:20|43569.51
20:58:21|43569.51
20:58:22|43569.5
20:58:23|43569.51
20:58:24|43570.2
20:58:25|43570.2
20:58:26|43570.19
20:58:27|43573.86
20:58:28|43591.35
20:58:30|43591.35
20:58:30|43594.62
20:58:31|43594.62
20:58:32|43586.21
20:58:33|43581.96
20:58:34|43581.94
20:58:35|43581.95
20:58:37|43582.99
20:58:38|43582.99
20:58:39|43582.98
20:58:39|43582.98
20:58:41|43594.63
20:58:42|43602.18
20:58:43|43602.18
20:58:44|43600.59
20:58:45|43597.66
20:58:46|43597.66
20:58:47|43597.66
20:58:48|43597.66
20:58:49|43597.66
20:58:50|43597.66
20:58:51|43597.57
20:58:52|43597.58
20:58:53|43597.2
20:58:54|43597.58
20:58:55|43606.08
20:58:56|43608.08
20:58:57|43608.08
20:58:58|43608.08
20:58:59|43608.08
20:59:00|43608.09
20:59:01|43608.09
20:59:03|43609.27
20:59:03|43610.12
20:59:04|43613.33
20:59:05|43611.28
20:59:06|43612.58
20:59:07|43612.58
20:59:09|43625.69
20:59:10|43632.
20:59:10|43633.
20:59:12|43649.95
20:59:12|43641.32
20:59:13|43638.21
20:59:15|43638.21
20:59:16|43643.95
20:59:17|43643.29
20:59:18|43643.72
20:59:19|43643.46
20:59:20|43638.2
20:59:21|43634.6
20:59:22|43634.6
20:59:23|43641.88
20:59:24|43641.88
20:59:25|43641.88
20:59:26|43641.79
20:59:27|43642.52
20:59:28|43642.52
20:59:29|43642.52
20:59:30|43642.52
20:59:31|43642.53
20:59:32|43642.53
20:59:33|43647.23
20:59:34|43652.1
20:59:36|43654.73
20:59:36|43654.13
20:59:37|43654.13
20:59:38|43654.13
20:59:39|43650.04
20:59:40|43650.59
20:59:41|43650.59
20:59:42|43650.59
20:59:43|43650.59
20:59:44|43650.59
20:59:45|43642.06
20:59:46|43635.15
20:59:47|43634.59
20:59:49|43634.59
20:59:49|43634.59
20:59:50|43627.21
20:59:51|43634.52
20:59:52|43647.
20:59:53|43647.53
20:59:54|43647.56
20:59:55|43647.55
20:59:56|43660.55
20:59:57|43660.56
20:59:58|43660.57
20:59:59|43660.56
21:00:00|43660.56
21:00:01|43671.57
21:00:02|43691.29
21:00:03|43708.38
21:00:04|43708.78
21:00:05|43693.24
21:00:06|43694.17
21:00:07|43693.23
21:00:08|43684.04
21:00:10|43677.09
21:00:11|43677.09
21:00:12|43677.1
21:00:13|43677.1
21:00:14|43677.08
21:00:15|43683.77
21:00:16|43686.4
21:00:16|43690.75
21:00:18|43692.93
21:00:19|43692.93
21:00:20|43685.67
21:00:21|43678.
21:00:23|43678.01
21:00:23|43678.
21:00:24|43664.06
21:00:25|43664.69
21:00:26|43664.68
21:00:27|43664.68
21:00:28|43664.06
21:00:29|43664.06
21:00:30|43660.56
21:00:31|43660.56
21:00:32|43660.56
21:00:33|43645.25
21:00:34|43642.91
21:00:35|43642.89
21:00:36|43642.89
21:00:37|43640.72
21:00:38|43640.63
21:00:39|43640.63
21:00:40|43640.63
21:00:41|43640.63
21:00:42|43638.42
21:00:43|43630.53
21:00:44|43608.46
21:00:45|43606.61
21:00:46|43606.12
21:00:47|43606.12
21:00:48|43606.13
21:00:49|43606.12
21:00:50|43597.66
21:00:51|43598.66
21:00:52|43598.67
21:00:53|43597.67
21:00:54|43597.67
21:00:55|43594.79
21:00:56|43594.79
21:00:57|43594.79
21:00:58|43594.8
21:00:59|43594.8
21:01:00|43594.79
21:01:01|43594.79
21:01:02|43594.79
21:01:03|43606.68
21:01:04|43601.77
21:01:05|43600.02
21:01:06|43595.65
21:01:07|43594.31
21:01:08|43576.47
21:01:09|43576.42
21:01:11|43576.43
21:01:12|43576.43
21:01:13|43576.36
21:01:14|43573.19
21:01:15|43575.44
21:01:16|43574.07
21:01:17|43576.06
21:01:18|43581.2
21:01:20|43581.67
21:01:21|43581.67
21:01:22|43574.22
21:01:23|43574.22
21:01:23|43574.23
21:01:24|43573.88
21:01:25|43570.01
21:01:26|43570.01
21:01:28|43562.73
21:01:29|43562.73
21:01:29|43562.93
21:01:30|43566.63
21:01:31|43566.62
21:01:32|43566.63
21:01:34|43566.62
21:01:34|43566.63
21:01:35|43566.63
21:01:36|43566.63
21:01:38|43566.63
21:01:38|43566.63
21:01:39|43568.79
21:01:40|43569.49
21:01:41|43570.97
21:01:42|43565.8
21:01:44|43565.8
21:01:45|43565.15
21:01:46|43565.15
21:01:47|43565.15
21:01:47|43568.22
21:01:49|43567.78
21:01:50|43567.77
21:01:51|43567.77
21:01:52|43567.78
21:01:53|43570.01
21:01:54|43570.01
21:01:55|43570.01
21:01:56|43570.98
21:01:57|43570.98
21:01:58|43570.98
21:01:59|43570.98
21:02:00|43571.95
21:02:01|43571.96
21:02:02|43571.96
21:02:03|43571.96
21:02:04|43571.95
21:02:05|43571.95
21:02:06|43571.95
21:02:07|43571.95
21:02:08|43571.95
21:02:09|43571.95
21:02:10|43571.95
21:02:11|43585.9
21:02:13|43600.72
21:02:14|43611.46
21:02:15|43611.46
21:02:16|43608.56
21:02:18|43599.36
21:02:18|43603.95
21:02:19|43603.94
21:02:20|43603.94
21:02:21|43603.94
21:02:22|43603.95
21:02:23|43603.95
21:02:24|43603.95
21:02:26|43603.95
21:02:27|43603.95
21:02:28|43603.95
21:02:29|43603.96
21:02:30|43604.41
21:02:31|43605.92
21:02:31|43622.84
21:02:32|43628.17
21:02:33|43628.18
21:02:34|43628.18
21:02:36|43628.19
21:02:36|43628.87
21:02:37|43628.87
21:02:39|43628.87
21:02:39|43628.86
21:02:41|43628.86
21:02:41|43628.87
21:02:42|43628.82
21:02:43|43628.83
21:02:44|43628.82
21:02:45|43628.19
21:02:46|43628.19
21:02:48|43628.19
21:02:48|43628.19
21:02:49|43628.19
21:02:50|43628.19
21:02:51|43628.19
21:02:52|43625.03
21:02:53|43626.67
21:02:54|43626.45
21:02:55|43626.12
21:02:56|43626.12
21:02:58|43625.62
21:02:58|43628.18
21:02:59|43628.1
21:03:00|43628.04
21:03:02|43625.03
21:03:02|43625.03
21:03:03|43625.02
21:03:05|43623.73
21:03:05|43623.73
21:03:07|43623.73
21:03:07|43623.73
21:03:08|43623.73
21:03:10|43623.73
21:03:11|43623.73
21:03:12|43623.73
21:03:14|43623.74
21:03:14|43623.74
21:03:16|43623.73
21:03:17|43623.73
21:03:19|43623.73
21:03:19|43623.73
21:03:21|43629.12
21:03:21|43629.12
21:03:22|43625.66
21:03:23|43629.03
21:03:24|43629.03
21:03:25|43628.98
21:03:26|43629.19
21:03:28|43629.19
21:03:28|43629.19
21:03:29|43629.19
21:03:31|43629.19
21:03:32|43629.19
21:03:33|43629.19
21:03:33|43629.
21:03:35|43629.
21:03:35|43628.99
21:03:36|43629.
21:03:38|43629.
21:03:39|43629.
21:03:40|43623.74
21:03:41|43603.92
21:03:42|43595.19
21:03:43|43591.29
21:03:43|43591.29
21:03:45|43591.3
21:03:46|43590.
21:03:47|43589.98
21:03:48|43587.5
21:03:49|43589.67
21:03:50|43582.98
21:03:51|43582.98
21:03:51|43582.98
21:03:53|43582.98
21:03:54|43582.98
21:03:55|43582.98
21:03:56|43582.98
21:03:57|43582.97
21:03:57|43582.97
21:03:59|43580.
21:04:00|43577.51
21:04:01|43570.01
21:04:02|43570.01
21:04:03|43571.65
21:04:04|43571.65
21:04:05|43571.64
21:04:06|43571.64
21:04:07|43571.64
21:04:07|43571.64
21:04:09|43570.03
21:04:10|43567.24
21:04:11|43567.24
21:04:12|43567.24
21:04:13|43566.82
21:04:15|43566.82
21:04:16|43566.85
21:04:17|43566.86
21:04:18|43566.85
21:04:19|43566.86
21:04:20|43566.86
21:04:21|43566.86
21:04:22|43566.86
21:04:23|43566.86
21:04:24|43566.86
21:04:24|43566.86
21:04:26|43566.86
21:04:26|43566.85
21:04:28|43566.85
21:04:29|43567.3
21:04:29|43567.3
21:04:31|43567.29
21:04:31|43568.99
21:04:32|43569.65
21:04:33|43569.66
21:04:34|43570.
21:04:35|43570.
21:04:36|43570.
21:04:38|43570.
21:04:39|43568.91
21:04:39|43568.91
21:04:41|43566.86
21:04:42|43566.46
21:04:43|43566.45
21:04:44|43566.46
21:04:45|43566.46
21:04:45|43566.46
21:04:46|43566.46
21:04:48|43565.8
21:04:48|43565.8
21:04:49|43565.8
21:04:50|43565.78
21:04:52|43565.26
21:04:53|43565.26
21:04:54|43564.72
21:04:55|43564.64
21:04:56|43565.25
21:04:57|43562.12
21:04:58|43562.12
21:04:59|43562.12
21:05:00|43562.12
21:05:01|43562.12
21:05:02|43562.12
21:05:03|43562.12
21:05:04|43561.84
21:05:05|43561.84
21:05:06|43561.84
21:05:07|43560.
21:05:08|43560.01
21:05:09|43551.46
21:05:10|43551.46
21:05:11|43551.4
21:05:12|43551.18
21:05:13|43551.18
21:05:14|43548.83
21:05:16|43547.95
21:05:16|43547.95
21:05:18|43545.
21:05:19|43547.6
21:05:19|43547.6
21:05:21|43544.26
21:05:22|43544.26
21:05:23|43544.24
21:05:24|43542.39
21:05:24|43542.39
21:05:26|43542.39
21:05:27|43542.39
21:05:29|43540.
21:05:29|43540.
21:05:30|43540.
21:05:31|43539.91
21:05:32|43539.96
21:05:33|43539.96
21:05:34|43539.96
21:05:35|43539.96
21:05:36|43539.96
21:05:37|43539.96
21:05:38|43539.96
21:05:40|43539.95
21:05:40|43539.96
21:05:41|43539.96
21:05:42|43540.
21:05:43|43540.
21:05:44|43539.99
21:05:45|43540.
21:05:46|43540.
21:05:47|43539.99
21:05:48|43540.
21:05:49|43539.99
21:05:50|43540.
21:05:51|43540.
21:05:52|43539.
21:05:53|43539.01
21:05:54|43539.01
21:05:55|43539.
21:05:56|43539.
21:05:57|43539.
21:05:58|43539.
21:05:59|43539.
21:06:00|43539.
21:06:01|43539.01
21:06:02|43561.53
21:06:03|43550.54
21:06:04|43550.55
21:06:05|43550.54
21:06:06|43550.55
21:06:07|43540.
21:06:09|43540.01
21:06:10|43540.01
21:06:10|43540.01
21:06:12|43540.
21:06:13|43540.
21:06:13|43539.
21:06:15|43539.
21:06:16|43539.01
21:06:17|43539.01
21:06:19|43539.01
21:06:20|43538.43
21:06:21|43537.37
21:06:21|43531.54
21:06:23|43531.52
21:06:23|43531.52
21:06:25|43531.52
21:06:26|43530.4
21:06:26|43530.39
21:06:28|43530.38
21:06:29|43530.31
21:06:30|43530.31
21:06:31|43530.31
21:06:32|43540.09
21:06:33|43541.6
21:06:34|43541.16
21:06:35|43541.16
21:06:36|43541.16
21:06:37|43529.41
21:06:38|43527.51
21:06:39|43527.51
21:06:40|43521.59
21:06:41|43520.39
21:06:42|43520.01
21:06:43|43520.
21:06:44|43520.
21:06:45|43520.01
21:06:46|43520.01
21:06:47|43520.01
21:06:48|43520.01
21:06:49|43520.01
21:06:50|43520.01
21:06:51|43521.36
21:06:52|43533.87
21:06:53|43541.73
21:06:54|43539.51
21:06:55|43538.52
21:06:56|43538.52
21:06:57|43536.91
21:06:58|43536.91
21:06:59|43536.9
21:07:00|43536.91
21:07:01|43536.9
21:07:02|43525.95
21:07:03|43525.95
21:07:04|43525.95
21:07:05|43525.95
21:07:06|43525.95
21:07:07|43525.94
21:07:09|43525.94
21:07:09|43525.94
21:07:10|43525.95
21:07:11|43535.95
21:07:12|43529.04
21:07:13|43529.04
21:07:14|43529.04
21:07:15|43529.04
21:07:17|43529.04
21:07:18|43529.04
21:07:20|43529.49
21:07:21|43529.49
21:07:21|43529.49
21:07:23|43533.22
21:07:24|43533.22
21:07:25|43535.05
21:07:25|43535.05
21:07:26|43535.05
21:07:27|43535.05
21:07:28|43535.06
21:07:30|43535.06
21:07:31|43535.06
21:07:32|43535.06
21:07:33|43535.05
21:07:34|43535.05
21:07:35|43535.01
21:07:36|43535.01
21:07:38|43535.01
21:07:38|43534.99
21:07:39|43534.99
21:07:40|43537.24
21:07:41|43537.24
21:07:42|43539.67
21:07:43|43540.53
21:07:44|43543.33
21:07:45|43543.33
21:07:46|43543.33
21:07:47|43543.33
21:07:48|43543.33
21:07:49|43540.66
21:07:50|43540.67
21:07:51|43540.67
21:07:52|43540.67
21:07:53|43540.67
21:07:54|43540.67
21:07:55|43540.67
21:07:56|43540.67
21:07:57|43540.67
21:07:58|43540.67
21:07:59|43540.67
21:08:00|43540.67
21:08:01|43540.66
21:08:02|43540.67
21:08:03|43540.67
21:08:04|43540.67
21:08:05|43540.67
21:08:06|43540.67
21:08:07|43540.65
21:08:08|43540.65
21:08:09|43540.65
21:08:10|43540.66
21:08:11|43540.66
21:08:12|43540.65
21:08:13|43540.65
21:08:14|43540.65
21:08:15|43540.65
21:08:16|43540.65
21:08:18|43540.65
21:08:19|43540.65
21:08:20|43540.65
21:08:21|43540.65
21:08:22|43540.65
21:08:23|43540.66
21:08:24|43540.65
21:08:25|43540.65
21:08:26|43540.65
21:08:27|43540.65
21:08:28|43540.66
21:08:29|43540.66
21:08:30|43540.66
21:08:31|43540.66
21:08:32|43540.66
21:08:34|43540.66
21:08:35|43540.66
21:08:36|43540.66
21:08:37|43540.66
21:08:37|43540.66
21:08:39|43540.65
21:08:39|43543.33
21:08:40|43543.33
21:08:42|43543.33
21:08:42|43543.34
21:08:44|43543.33
21:08:44|43543.33
21:08:45|43543.33
21:08:46|43543.34
21:08:48|43543.34
21:08:49|43543.34
21:08:49|43543.34
21:08:51|43543.34
21:08:52|43543.34
21:08:52|43543.33
21:08:53|43543.33
21:08:54|43543.33
21:08:56|43543.33
21:08:56|43543.34
21:08:58|43543.34
21:08:58|43543.34
21:08:59|43543.34
21:09:01|43543.32
21:09:02|43529.
21:09:03|43529.01
21:09:04|43523.52
21:09:05|43523.52
21:09:06|43523.52
21:09:07|43523.52
21:09:08|43523.52
21:09:09|43523.53
21:09:10|43523.53
21:09:11|43523.53
21:09:12|43523.53
21:09:13|43523.53
21:09:14|43523.53
21:09:15|43523.53
21:09:16|43521.59
21:09:17|43520.01
21:09:18|43523.97
21:09:20|43526.42
21:09:20|43526.42
21:09:22|43526.42
21:09:23|43529.19
21:09:24|43529.19
21:09:25|43529.2
21:09:26|43529.2
21:09:27|43529.2
21:09:28|43529.2
21:09:29|43529.2
21:09:30|43530.26
21:09:31|43530.26
21:09:32|43530.29
21:09:33|43530.29
21:09:34|43544.6
21:09:35|43550.55
21:09:36|43557.32
21:09:37|43565.59
21:09:38|43565.59
21:09:40|43565.59
21:09:41|43567.01
21:09:41|43569.16
21:09:42|43569.15
21:09:43|43569.15
21:09:44|43567.55
21:09:45|43567.55
21:09:46|43567.55
21:09:48|43566.99
21:09:49|43562.88
21:09:50|43562.88
21:09:50|43565.05
21:09:52|43567.
21:09:53|43575.15
21:09:54|43578.06
21:09:55|43578.06
21:09:56|43578.06
21:09:56|43578.05
21:09:58|43578.05
21:09:59|43579.3
21:10:00|43579.3
21:10:00|43578.3
21:10:02|43581.67
21:10:03|43581.67
21:10:04|43581.67
21:10:05|43581.67
21:10:05|43581.67
21:10:07|43581.67
21:10:08|43581.67
21:10:09|43587.51
21:10:10|43587.51
21:10:11|43588.37
21:10:12|43588.36
21:10:13|43588.36
21:10:14|43588.37
21:10:15|43588.36
21:10:16|43588.37
21:10:17|43588.37
21:10:18|43588.36
21:10:19|43588.37
21:10:21|43588.36
21:10:21|43588.36
21:10:22|43588.36
21:10:23|43588.31
21:10:25|43585.
21:10:26|43585.
21:10:27|43585.
21:10:27|43585.
21:10:29|43585.
21:10:30|43585.
21:10:31|43585.01
21:10:32|43585.
21:10:33|43585.
21:10:35|43584.47
21:10:35|43581.27
21:10:37|43579.13
21:10:38|43579.12
21:10:39|43578.76
21:10:40|43578.76
21:10:41|43578.76
21:10:42|43578.06
21:10:43|43578.06
21:10:44|43578.05
21:10:45|43578.05
21:10:46|43578.05
21:10:47|43578.05
21:10:48|43578.01
21:10:49|43578.01
21:10:50|43578.01
21:10:51|43578.01
21:10:52|43578.01
21:10:53|43578.02
21:10:54|43578.02
21:10:55|43578.02
21:10:56|43578.02
21:10:57|43578.02
21:10:58|43578.02
21:10:59|43578.02
21:11:00|43578.02
21:11:01|43578.05
21:11:02|43578.05
21:11:03|43578.46
21:11:04|43580.23
21:11:05|43593.59
21:11:06|43594.46
21:11:07|43596.64
21:11:08|43593.6
21:11:09|43593.6
21:11:10|43582.78
21:11:11|43582.78
21:11:12|43580.25
21:11:13|43580.25
21:11:14|43580.25
21:11:15|43580.25
21:11:16|43580.25
21:11:17|43580.24
21:11:18|43580.24
21:11:19|43580.24
21:11:20|43580.25
21:11:22|43580.25
21:11:23|43579.08
21:11:23|43579.07
21:11:24|43579.08
21:11:26|43579.08
21:11:27|43579.08
21:11:27|43579.07
21:11:28|43579.07
21:11:29|43579.07
21:11:31|43579.08
21:11:32|43579.08
21:11:33|43579.07
21:11:34|43579.07
21:11:36|43579.07
21:11:36|43579.07
21:11:37|43579.07
21:11:38|43578.69
21:11:39|43578.69
21:11:40|43578.69
21:11:41|43577.97
21:11:42|43575.81
21:11:43|43575.81
21:11:44|43575.79
21:11:45|43575.79
21:11:46|43575.79
21:11:47|43575.79
21:11:48|43575.79
21:11:49|43575.79
21:11:50|43575.79
21:11:51|43575.8
21:11:52|43575.79
21:11:53|43575.79
21:11:54|43575.79
21:11:55|43575.79
21:11:56|43575.79
21:11:57|43575.79
21:11:58|43575.79
21:11:59|43575.78
21:12:00|43575.78
21:12:01|43575.79
21:12:02|43575.8
21:12:03|43576.23
21:12:04|43576.23
21:12:05|43576.23
21:12:06|43577.96
21:12:07|43577.96
21:12:08|43577.96
21:12:09|43577.96
21:12:11|43579.07
21:12:11|43579.07
21:12:12|43579.07
21:12:13|43579.07
21:12:15|43579.07
21:12:15|43579.07
21:12:16|43579.06
21:12:17|43578.62
21:12:18|43578.63
21:12:19|43578.63
21:12:20|43578.63
21:12:22|43578.63
21:12:23|43578.63
21:12:25|43574.4
21:12:26|43570.
21:12:27|43570.
21:12:28|43570.
21:12:29|43565.
21:12:30|43565.
21:12:31|43565.
21:12:32|43565.
21:12:33|43565.
21:12:34|43565.
21:12:35|43565.
21:12:36|43564.14
21:12:37|43564.14
21:12:38|43564.14
21:12:39|43564.14
21:12:40|43564.14
21:12:41|43567.45
21:12:42|43567.46
21:12:43|43567.46
21:12:44|43567.46
21:12:45|43567.46
21:12:46|43567.46
21:12:47|43567.46
21:12:48|43567.46
21:12:49|43567.45
21:12:50|43567.45
21:12:51|43567.45
21:12:52|43567.46
21:12:53|43567.46
21:12:54|43567.46
21:12:55|43567.45
21:12:56|43567.46
21:12:57|43567.45
21:12:58|43567.46
21:12:59|43567.46
21:13:00|43567.45
21:13:01|43567.41
21:13:02|43567.41
21:13:03|43567.41
21:13:04|43567.41
21:13:05|43564.14
21:13:06|43564.14
21:13:07|43564.14
21:13:08|43560.
21:13:09|43560.
21:13:10|43555.
21:13:11|43555.
21:13:12|43550.
21:13:13|43549.
21:13:14|43546.93
21:13:15|43545.01
21:13:16|43545.01
21:13:17|43545.
21:13:18|43544.56
21:13:19|43544.56
21:13:20|43544.56
21:13:21|43544.57
21:13:22|43544.57
21:13:24|43544.57
21:13:24|43543.35
21:13:25|43543.36
21:13:26|43543.36
21:13:27|43543.35
21:13:28|43543.36
21:13:29|43543.35
21:13:30|43543.35
21:13:31|43543.35
21:13:32|43543.35
21:13:33|43543.35
21:13:34|43543.36
21:13:35|43543.36
21:13:36|43543.36
21:13:37|43543.31
21:13:38|43543.31
21:13:39|43541.67
21:13:40|43543.32
21:13:41|43543.31
21:13:43|43543.27
21:13:43|43543.27
21:13:44|43543.27
21:13:45|43543.27
21:13:47|43543.28
21:13:48|43543.28
21:13:49|43543.28
21:13:49|43543.28
21:13:50|43543.28
21:13:52|43543.27
21:13:53|43543.27
21:13:54|43543.27
21:13:55|43543.27
21:13:56|43543.27
21:13:57|43543.27
21:13:58|43543.28
21:13:59|43543.28
21:14:00|43543.28
21:14:01|43537.51
21:14:01|43532.51
21:14:03|43532.51
21:14:03|43532.51
21:14:04|43532.52
21:14:06|43532.51
21:14:06|43532.51
21:14:08|43532.52
21:14:09|43525.94
21:14:10|43525.95
21:14:11|43525.
21:14:12|43523.3
21:14:13|43523.3
21:14:14|43522.51
21:14:15|43522.52
21:14:16|43522.52
21:14:17|43522.51
21:14:18|43525.44
21:14:19|43525.93
21:14:20|43525.93
21:14:21|43525.93
21:14:22|43525.93
21:14:23|43525.93
21:14:24|43525.93
21:14:26|43525.93
21:14:26|43525.93
21:14:28|43516.82
21:14:29|43516.82
21:14:29|43516.82
21:14:31|43515.56
21:14:32|43515.56
21:14:33|43515.02
21:14:34|43515.02
21:14:35|43515.02
21:14:36|43512.85
21:14:37|43512.2
21:14:38|43512.21
21:14:39|43512.21
21:14:40|43512.21
21:14:41|43512.21
21:14:42|43512.21
21:14:43|43512.21
21:14:44|43511.65
21:14:45|43510.01
21:14:46|43510.01
21:14:47|43510.01
21:14:48|43511.66
21:14:49|43512.21
21:14:50|43512.86
21:14:51|43512.86
21:14:52|43512.86
21:14:53|43512.85
21:14:54|43512.85
21:14:55|43512.86
21:14:56|43512.86
21:14:57|43515.02
21:14:58|43515.02
21:14:59|43515.02
21:15:00|43515.02
21:15:02|43515.02
21:15:02|43515.02
21:15:03|43515.01
21:15:04|43515.02
21:15:05|43515.02
21:15:06|43515.55
21:15:07|43516.73
21:15:08|43517.18
21:15:09|43517.18
21:15:10|43518.99
21:15:11|43518.99
21:15:12|43518.97
21:15:13|43518.97
21:15:14|43518.97
21:15:15|43518.97
21:15:16|43518.96
21:15:17|43518.96
21:15:18|43518.97
21:15:19|43518.97
21:15:20|43518.97
21:15:21|43518.97
21:15:22|43518.97
21:15:23|43518.97
21:15:25|43518.97
21:15:25|43518.97
21:15:27|43518.97
21:15:28|43518.97
21:15:29|43518.97
21:15:30|43518.97
21:15:31|43523.76
21:15:33|43524.42
21:15:33|43524.42
21:15:35|43524.96
21:15:36|43524.96
21:15:37|43524.95
21:15:38|43523.04
21:15:39|43522.31
21:15:40|43518.96
21:15:41|43517.23
21:15:42|43517.23
21:15:43|43517.23
21:15:44|43517.23
21:15:45|43517.23
21:15:46|43517.23
21:15:47|43517.23
21:15:48|43517.22
21:15:49|43515.
21:15:50|43512.88
21:15:51|43512.89
21:15:52|43512.89
21:15:53|43512.89
21:15:54|43512.88
21:15:55|43510.66
21:15:56|43510.65
21:15:57|43510.65
21:15:58|43510.65
21:15:59|43510.65
21:16:00|43509.2
21:16:01|43509.2
21:16:02|43509.2
21:16:03|43509.21
21:16:04|43509.21
21:16:05|43509.21
21:16:06|43509.21
21:16:07|43509.21
21:16:08|43509.21
21:16:09|43505.71
21:16:10|43505.45
21:16:11|43505.45
21:16:12|43505.45
21:16:13|43505.46
21:16:14|43499.73
21:16:15|43499.74
21:16:16|43498.93
21:16:17|43496.85
21:16:18|43494.13
21:16:19|43491.14
21:16:20|43490.2
21:16:21|43490.2
21:16:22|43489.77
21:16:23|43489.77
21:16:24|43489.77
21:16:25|43487.9
21:16:27|43487.76
21:16:27|43487.76
21:16:29|43487.75
21:16:30|43487.76
21:16:31|43487.76
21:16:31|43487.63
21:16:33|43487.63
21:16:34|43484.96
21:16:35|43484.97
21:16:36|43484.97
21:16:38|43484.96
21:16:38|43484.96
21:16:40|43484.96
21:16:41|43484.96
21:16:41|43484.96
21:16:42|43484.96
21:16:44|43484.96
21:16:44|43474.22
21:16:45|43473.55
21:16:46|43472.72
21:16:47|43477.33
21:16:49|43483.84
21:16:49|43483.84
21:16:50|43484.97
21:16:51|43484.97
21:16:53|43484.97
21:16:53|43484.97
21:16:54|43484.97
21:16:55|43484.97
21:16:57|43484.97
21:16:57|43484.96
21:16:58|43484.96
21:17:00|43484.96
21:17:00|43484.96
21:17:01|43484.96
21:17:03|43484.96
21:17:03|43484.97
21:17:05|43484.97
21:17:05|43484.97
21:17:06|43484.97
21:17:07|43484.96
21:17:08|43484.97
21:17:09|43484.97
21:17:10|43484.96
21:17:11|43486.77
21:17:12|43491.82
21:17:14|43491.82
21:17:15|43491.83
21:17:16|43492.06
21:17:16|43492.06
21:17:17|43492.05
21:17:18|43492.49
21:17:20|43492.48
21:17:20|43494.14
21:17:21|43494.14
21:17:22|43494.14
21:17:23|43494.14
21:17:24|43494.14
21:17:26|43494.14
21:17:27|43494.14
21:17:28|43492.54
21:17:29|43493.51
21:17:31|43493.51
21:17:31|43493.51
21:17:33|43493.51
21:17:33|43493.51
21:17:35|43494.71
21:17:36|43494.72
21:17:36|43498.91
21:17:37|43499.82
21:17:39|43499.99
21:17:40|43499.99
21:17:41|43500.
21:17:42|43499.99
21:17:43|43499.99
21:17:45|43500.
21:17:45|43500.
21:17:46|43500.
21:17:47|43499.99
21:17:48|43499.99
21:17:49|43499.82
21:17:50|43499.82
21:17:51|43499.82
21:17:52|43499.82
21:17:53|43499.82
21:17:54|43499.82
21:17:55|43499.82
21:17:56|43495.24
21:17:57|43495.76
21:17:58|43495.76
21:17:59|43497.92
21:18:00|43496.18
21:18:01|43496.18
21:18:02|43495.31
21:18:03|43495.31
21:18:04|43496.17
21:18:05|43496.17
21:18:06|43496.17
21:18:07|43496.17
21:18:08|43496.17
21:18:10|43495.01
21:18:10|43494.71
21:18:12|43494.71
21:18:12|43494.71
21:18:13|43494.71
21:18:14|43494.71
21:18:15|43495.
21:18:16|43495.
21:18:18|43494.72
21:18:18|43494.04
21:18:20|43492.49
21:18:20|43492.49
21:18:22|43492.5
21:18:23|43492.45
21:18:24|43492.45
21:18:25|43492.45
21:18:26|43492.45
21:18:27|43492.45
21:18:28|43492.08
21:18:30|43489.54
21:18:31|43492.05
21:18:32|43492.05
21:18:32|43492.05
21:18:34|43492.05
21:18:35|43492.05
21:18:36|43492.05
21:18:37|43492.05
21:18:38|43492.05
21:18:39|43492.04
21:18:40|43492.04
21:18:41|43492.05
21:18:42|43492.05
21:18:43|43492.05
21:18:44|43492.05
21:18:45|43492.05
21:18:46|43492.04
21:18:47|43491.61
21:18:48|43488.05
21:18:49|43486.78
21:18:50|43486.78
21:18:51|43486.78
21:18:53|43486.77
21:18:53|43486.77
21:18:54|43486.77
21:18:55|43484.92
21:18:56|43484.92
21:18:57|43484.92
21:18:58|43484.92
21:18:59|43486.26
21:19:01|43486.26
21:19:01|43486.26
21:19:03|43486.78
21:19:04|43486.78
21:19:04|43486.75
21:19:05|43484.01
21:19:07|43484.01
21:19:08|43482.53
21:19:09|43482.79
21:19:10|43482.78
21:19:11|43487.09
21:19:12|43492.08
21:19:13|43492.09
21:19:14|43492.09
21:19:15|43492.46
21:19:16|43492.45
21:19:17|43492.46
21:19:18|43492.46
21:19:19|43492.46
21:19:20|43492.46
21:19:21|43492.46
21:19:22|43492.46
21:19:23|43490.43
21:19:24|43488.04
21:19:25|43486.29
21:19:26|43486.29
21:19:27|43483.1
21:19:29|43483.1
21:19:30|43476.19
21:19:31|43464.29
21:19:33|43464.29
21:19:34|43463.87
21:19:35|43463.61
21:19:36|43463.61
21:19:37|43461.6
21:19:38|43461.6
21:19:38|43460.01
21:19:40|43460.01
21:19:41|43460.
21:19:42|43459.48
21:19:43|43459.48
21:19:44|43459.48
21:19:45|43459.05
21:19:46|43458.37
21:19:47|43458.16
21:19:48|43458.16
21:19:49|43458.16
21:19:50|43458.95
21:19:51|43458.95
21:19:52|43458.95
21:19:54|43458.91
21:19:54|43458.91
21:19:55|43458.92
21:19:56|43458.92
21:19:57|43458.91
21:19:58|43458.91
21:19:59|43461.88
21:20:00|43458.77
21:20:01|43458.77
21:20:02|43459.16
21:20:03|43459.16
21:20:04|43459.16
21:20:05|43459.36
21:20:06|43459.36
21:20:07|43466.03
21:20:08|43469.27
21:20:09|43469.07
21:20:11|43469.07
21:20:11|43463.95
21:20:13|43463.95
21:20:13|43463.94
21:20:14|43463.94
21:20:15|43463.94
21:20:16|43463.94
21:20:17|43465.58
21:20:19|43465.59
21:20:20|43465.59
21:20:20|43465.59
21:20:21|43465.58
21:20:23|43465.58
21:20:23|43465.58
21:20:25|43463.9
21:20:26|43459.
21:20:27|43459.
21:20:27|43459.
21:20:28|43459.
21:20:30|43458.17
21:20:32|43458.17
21:20:33|43459.01
21:20:34|43459.01
21:20:35|43459.
21:20:37|43459.01
21:20:37|43459.
21:20:39|43459.
21:20:40|43459.
21:20:40|43459.
21:20:42|43458.66
21:20:43|43458.66
21:20:43|43458.67
21:20:45|43459.
21:20:45|43459.
21:20:47|43459.01
21:20:48|43459.
21:20:49|43459.
21:20:50|43459.
21:20:51|43459.01
21:20:52|43459.01
21:20:53|43459.
21:20:54|43459.01
21:20:55|43459.16
21:20:56|43461.16
21:20:57|43460.43
21:20:58|43460.43
21:20:59|43460.43
21:21:00|43460.42
21:21:01|43465.
21:21:02|43464.83
21:21:03|43464.84
21:21:04|43464.83
21:21:05|43464.83
21:21:06|43463.92
21:21:07|43462.97
21:21:08|43462.98
21:21:09|43462.98
21:21:10|43460.93
21:21:11|43460.93
21:21:12|43460.94
21:21:13|43460.93
21:21:14|43460.93
21:21:15|43460.93
21:21:16|43460.93
21:21:17|43462.59
21:21:18|43462.59
21:21:19|43462.59
21:21:20|43462.59
21:21:21|43462.59
21:21:22|43462.59
21:21:23|43462.59
21:21:24|43462.59
21:21:25|43461.28
21:21:26|43461.27
21:21:27|43459.64
21:21:28|43458.67
21:21:29|43458.67
21:21:30|43459.33
21:21:31|43459.33
21:21:33|43459.33
21:21:34|43459.33
21:21:35|43459.33
21:21:36|43459.33
21:21:37|43459.33
21:21:38|43459.33
21:21:39|43459.79
21:21:40|43459.79
21:21:41|43459.79
21:21:43|43459.35
21:21:43|43459.35
21:21:45|43459.35
21:21:45|43459.35
21:21:46|43459.35
21:21:47|43459.35
21:21:48|43459.35
21:21:49|43459.35
21:21:50|43459.34
21:21:51|43459.34
21:21:52|43459.34
21:21:53|43459.34
21:21:54|43459.34
21:21:55|43457.95
21:21:56|43457.94
21:21:57|43457.94
21:21:59|43457.94
21:21:59|43457.94
21:22:01|43457.94
21:22:01|43457.94
21:22:02|43457.95
21:22:04|43457.95
21:22:04|43458.14
21:22:05|43458.14
21:22:07|43458.17
21:22:07|43458.6
21:22:08|43458.22
21:22:09|43458.22
21:22:11|43458.22
21:22:11|43458.22
21:22:12|43458.61
21:22:13|43458.6
21:22:14|43458.57
21:22:15|43458.57
21:22:17|43458.61
21:22:17|43458.61
21:22:19|43458.6
21:22:19|43458.97
21:22:20|43458.97
21:22:21|43458.97
21:22:23|43458.98
21:22:24|43458.98
21:22:25|43458.98
21:22:26|43458.98
21:22:27|43458.98
21:22:28|43458.97
21:22:29|43458.97
21:22:30|43458.97
21:22:31|43458.97
21:22:33|43458.98
21:22:34|43458.98
21:22:35|43458.98
21:22:36|43458.97
21:22:37|43458.98
21:22:38|43458.98
21:22:39|43458.97
21:22:39|43458.97
21:22:41|43458.98
21:22:42|43458.98
21:22:43|43458.97
21:22:44|43458.97
21:22:45|43458.97
21:22:46|43458.97
21:22:47|43458.96
21:22:48|43451.06
21:22:49|43450.43
21:22:50|43450.08
21:22:51|43450.08
21:22:52|43450.
21:22:53|43450.01
21:22:54|43450.
21:22:55|43450.01
21:22:56|43450.01
21:22:57|43449.21
21:22:58|43449.21
21:22:59|43449.21
21:23:00|43440.01
21:23:01|43440.01
21:23:02|43440.72
21:23:03|43440.72
21:23:04|43440.72
21:23:05|43440.37
21:23:06|43440.37
21:23:07|43446.35
21:23:08|43452.
21:23:09|43452.
21:23:10|43452.
21:23:11|43452.
21:23:12|43452.
21:23:13|43452.
21:23:14|43452.
21:23:15|43469.05
21:23:16|43468.15
21:23:17|43468.15
21:23:18|43468.15
21:23:19|43468.15
21:23:20|43467.71
21:23:21|43471.22
21:23:22|43468.18
21:23:23|43468.2
21:23:25|43468.2
21:23:25|43468.2
21:23:26|43470.34
21:23:27|43470.34
21:23:28|43468.2
21:23:29|43468.2
21:23:30|43468.2
21:23:31|43468.2
21:23:33|43468.2
21:23:34|43468.2
21:23:35|43468.2
21:23:37|43468.2
21:23:37|43468.21
21:23:39|43468.2
21:23:39|43468.2
21:23:41|43462.39
21:23:42|43456.39
21:23:43|43456.39
21:23:43|43456.36
21:23:44|43456.36
21:23:46|43456.34
21:23:47|43456.34
21:23:48|43456.34
21:23:49|43454.39
21:23:50|43454.39
21:23:51|43454.38
21:23:52|43454.38
21:23:53|43454.38
21:23:54|43454.38
21:23:55|43454.18
21:23:57|43454.37
21:23:58|43455.97
21:23:59|43455.97
21:24:00|43455.96
21:24:01|43455.96
21:24:02|43455.96
21:24:03|43455.96
21:24:03|43455.96
21:24:04|43455.96
21:24:06|43455.97
21:24:07|43455.97
21:24:08|43455.97
21:24:09|43456.34
21:24:10|43456.34
21:24:11|43456.79
21:24:12|43456.79
21:24:13|43456.78
21:24:14|43456.78
21:24:15|43459.94
21:24:16|43459.94
21:24:17|43459.94
21:24:18|43459.93
21:24:19|43459.93
21:24:20|43459.93
21:24:21|43459.93
21:24:22|43460.
21:24:23|43460.69
21:24:24|43460.69
21:24:25|43460.69
21:24:26|43460.69
21:24:27|43460.69
21:24:28|43460.69
21:24:29|43460.68
21:24:30|43460.68
21:24:31|43460.68
21:24:32|43460.68
21:24:33|43460.68
21:24:35|43460.68
21:24:35|43460.69
21:24:37|43460.68
21:24:38|43460.69
21:24:39|43460.69
21:24:41|43460.69
21:24:42|43460.69
21:24:43|43460.68
21:24:44|43460.68
21:24:45|43460.68
21:24:45|43460.68
21:24:46|43460.68
21:24:48|43460.68
21:24:48|43460.68
21:24:49|43460.68
21:24:51|43460.82
21:24:52|43460.82
21:24:52|43460.72
21:24:54|43460.72
21:24:55|43460.72
21:24:56|43460.72
21:24:57|43460.72
21:24:58|43460.69
21:24:59|43460.69
21:25:00|43460.69
21:25:01|43460.69
21:25:02|43460.69
21:25:02|43460.68
21:25:04|43460.68
21:25:05|43460.69
21:25:05|43460.69
21:25:06|43460.69
21:25:08|43460.69
21:25:09|43460.69
21:25:09|43460.69
21:25:11|43460.69
21:25:11|43460.69
21:25:13|43460.68
21:25:13|43460.68
21:25:14|43460.68
21:25:16|43460.69
21:25:17|43460.67
21:25:18|43460.67
21:25:19|43460.67
21:25:20|43459.92
21:25:21|43456.34
21:25:22|43455.73
21:25:23|43455.73
21:25:24|43455.73
21:25:25|43455.73
21:25:26|43455.73
21:25:27|43455.73
21:25:28|43455.73
21:25:29|43455.73
21:25:30|43455.73
21:25:31|43455.73
21:25:32|43455.74
21:25:33|43455.73
21:25:34|43455.73
21:25:36|43455.73
21:25:37|43455.73
21:25:38|43455.73
21:25:39|43455.73
21:25:40|43455.73
21:25:41|43455.73
21:25:42|43455.73
21:25:43|43455.73
21:25:45|43451.19
21:25:45|43451.19
21:25:47|43453.13
21:25:48|43452.88
21:25:49|43452.88
21:25:49|43451.2
21:25:51|43451.2
21:25:52|43451.21
21:25:52|43450.97
21:25:53|43445.
21:25:54|43443.31
21:25:55|43443.31
21:25:56|43443.31
21:25:57|43443.31
21:25:58|43443.3
21:25:59|43442.37
21:26:00|43442.37
21:26:01|43442.37
21:26:02|43440.
21:26:03|43440.
21:26:05|43441.89
21:26:06|43443.74
21:26:06|43443.74
21:26:08|43447.
21:26:09|43447.65
21:26:09|43447.65
21:26:10|43447.65
21:26:12|43449.82
21:26:13|43452.35
21:26:14|43452.8
21:26:15|43452.8
21:26:16|43452.8
21:26:17|43455.27
21:26:18|43464.37
21:26:19|43464.37
21:26:20|43462.06
21:26:21|43462.06
21:26:22|43462.06
21:26:23|43462.06
21:26:25|43462.06
21:26:25|43450.73
21:26:26|43450.73
21:26:27|43450.73
21:26:28|43450.73
21:26:29|43450.72
21:26:30|43455.71
21:26:31|43453.18
21:26:32|43453.18
21:26:33|43453.18
21:26:34|43453.18
21:26:36|43453.18
21:26:37|43453.18
21:26:38|43453.18
21:26:40|43453.19
21:26:40|43453.19
21:26:42|43453.19
21:26:43|43451.3
21:26:43|43451.4
21:26:45|43451.4
21:26:45|43454.14
21:26:46|43454.14
21:26:47|43457.
21:26:48|43457.
21:26:49|43457.
21:26:50|43457.
21:26:51|43457.
21:26:53|43451.46
21:26:54|43450.
21:26:55|43450.01
21:26:56|43450.01
21:26:56|43450.01
21:26:57|43450.01
21:26:58|43450.01
21:26:59|43450.01
21:27:01|43450.
21:27:01|43450.
21:27:02|43450.
21:27:04|43452.18
21:27:04|43452.18
21:27:06|43452.1
21:27:07|43452.03
21:27:07|43452.03
21:27:08|43451.12
21:27:10|43451.12
21:27:11|43451.58
21:27:12|43451.58
21:27:12|43452.44
21:27:13|43452.41
21:27:15|43443.24
21:27:15|43443.24
21:27:16|43443.24
21:27:17|43443.24
21:27:18|43451.99
21:27:20|43451.99
21:27:20|43451.99
21:27:22|43451.98
21:27:23|43451.99
21:27:24|43451.99
21:27:25|43451.99
21:27:25|43451.99
21:27:27|43451.99
21:27:27|43451.99
21:27:28|43451.99
21:27:29|43451.99
21:27:30|43451.99
21:27:31|43451.99
21:27:33|43451.99
21:27:34|43451.99
21:27:34|43449.82
21:27:36|43449.82
21:27:37|43449.82
21:27:38|43450.46
21:27:40|43450.46
21:27:41|43450.46
21:27:42|43450.46
21:27:44|43450.46
21:27:44|43450.45
21:27:45|43448.31
21:27:46|43442.37
21:27:47|43442.74
21:27:48|43443.91
21:27:50|43440.7
21:27:51|43440.91
21:27:52|43440.92
21:27:52|43440.92
21:27:53|43440.91
21:27:54|43440.91
21:27:56|43440.91
21:27:56|43443.09
21:27:57|43443.09
21:27:59|43443.09
21:27:59|43443.9
21:28:00|43443.9
21:28:02|43443.91
21:28:03|43443.9
21:28:03|43443.9
21:28:05|43443.91
21:28:06|43443.91
21:28:06|43443.91
21:28:07|43443.91
21:28:08|43443.91
21:28:09|43443.91
21:28:10|43443.89
21:28:11|43443.88
21:28:12|43441.51
21:28:13|43441.51
21:28:15|43441.51
21:28:15|43441.51
21:28:16|43442.8
21:28:18|43442.8
21:28:19|43442.8
21:28:19|43441.47
21:28:21|43441.44
21:28:22|43441.11
21:28:23|43441.12
21:28:24|43439.91
21:28:25|43439.91
21:28:26|43439.91
21:28:27|43439.91
21:28:28|43439.92
21:28:29|43439.92
21:28:30|43439.92
21:28:31|43439.92
21:28:32|43439.92
21:28:32|43439.92
21:28:34|43439.92
21:28:35|43439.92
21:28:36|43439.92
21:28:36|43439.92
21:28:38|43439.74
21:28:40|43439.74
21:28:40|43439.75
21:28:42|43439.75
21:28:43|43439.75
21:28:44|43433.21
21:28:45|43433.21
21:28:46|43433.67
21:28:47|43433.68
21:28:48|43433.68
21:28:49|43433.68
21:28:50|43433.67
21:28:50|43433.67
21:28:52|43433.67
21:28:53|43433.67
21:28:54|43433.67
21:28:55|43433.67
21:28:56|43433.67
21:28:57|43435.85
21:28:58|43439.6
21:28:58|43439.6
21:29:00|43439.6
21:29:01|43439.6
21:29:02|43439.61
21:29:03|43439.61
21:29:04|43439.6
21:29:05|43439.6
21:29:06|43454.3
21:29:06|43449.47
21:29:07|43449.47
21:29:08|43449.47
21:29:10|43448.07
21:29:11|43448.07
21:29:11|43448.08
21:29:13|43448.08
21:29:13|43448.08
21:29:14|43448.08
21:29:16|43448.08
21:29:17|43448.07
21:29:18|43448.07
21:29:19|43448.07
21:29:20|43448.08
21:29:21|43448.07
21:29:22|43448.07
21:29:23|43448.07
21:29:24|43448.08
21:29:24|43448.08
21:29:26|43448.08
21:29:27|43451.86
21:29:27|43456.99
21:29:29|43457.
21:29:29|43468.8
21:29:30|43469.98
21:29:31|43467.89
21:29:32|43467.89
21:29:34|43462.94
21:29:35|43464.12
21:29:36|43464.12
21:29:37|43464.12
21:29:38|43462.9
21:29:39|43464.12
21:29:40|43464.01
21:29:41|43464.01
21:29:42|43464.01
21:29:43|43464.08
21:29:44|43464.08
21:29:45|43461.73
21:29:46|43461.73
21:29:47|43457.1
21:29:48|43452.
21:29:49|43454.16
21:29:50|43454.15
21:29:51|43452.01
21:29:52|43452.01
21:29:53|43452.01
21:29:54|43452.02
21:29:55|43451.28
21:29:56|43450.45
21:29:57|43449.55
21:29:58|43449.55
21:29:59|43449.55
21:30:00|43451.25
21:30:01|43451.25
21:30:02|43451.25
21:30:03|43451.25
21:30:04|43451.26
21:30:05|43451.26
21:30:06|43451.26
21:30:07|43451.25
21:30:09|43451.25
21:30:09|43451.25
21:30:10|43451.25
21:30:11|43451.25
21:30:12|43451.25
21:30:13|43451.26
21:30:14|43451.26
21:30:15|43451.67
21:30:16|43451.67
21:30:17|43451.67
21:30:18|43448.1
21:30:19|43448.1
21:30:20|43446.15
21:30:21|43446.15
21:30:22|43446.15
21:30:24|43445.27
21:30:25|43445.27
21:30:25|43445.27
21:30:26|43446.62
21:30:27|43446.62
21:30:28|43446.61
21:30:29|43446.62
21:30:30|43446.62
21:30:31|43446.62
21:30:32|43446.61
21:30:33|43446.61
21:30:34|43446.61
21:30:36|43446.61
21:30:36|43446.61
21:30:37|43446.62
21:30:38|43446.62
21:30:40|43446.62
21:30:42|43447.45
21:30:43|43447.45
21:30:44|43447.45
21:30:45|43449.99
21:30:46|43451.26
21:30:48|43451.99
21:30:48|43451.99
21:30:49|43454.6
21:30:50|43454.52
21:30:51|43454.51
21:30:52|43454.49
21:30:53|43454.49
21:30:54|43454.49
21:30:55|43454.48
21:30:56|43454.49
21:30:57|43454.49
21:30:58|43454.49
21:30:59|43454.49
21:31:00|43454.55
21:31:01|43454.54
21:31:02|43454.55
21:31:03|43454.55
21:31:04|43454.55
21:31:05|43454.54
21:31:06|43454.54
21:31:07|43456.59
21:31:08|43456.59
21:31:10|43456.6
21:31:10|43456.59
21:31:11|43456.59
21:31:12|43456.59
21:31:13|43456.6
21:31:14|43455.3
21:31:15|43456.59
21:31:16|43463.3
21:31:17|43466.21
21:31:18|43466.21
21:31:19|43466.53
21:31:20|43468.1
21:31:21|43468.09
21:31:22|43468.09
21:31:23|43468.09
21:31:24|43468.09
21:31:25|43470.
21:31:26|43470.
21:31:27|43470.
21:31:28|43476.1
21:31:29|43479.17
21:31:30|43479.17
21:31:31|43479.17
21:31:32|43479.11
21:31:33|43479.11
21:31:34|43479.11
21:31:36|43478.34
21:31:36|43478.34
21:31:37|43478.34
21:31:38|43478.33
21:31:39|43478.33
21:31:41|43478.33
21:31:42|43478.26
21:31:43|43478.26
21:31:45|43478.26
21:31:46|43478.26
21:31:47|43478.26
21:31:48|43478.26
21:31:48|43478.26
21:31:50|43478.26
21:31:51|43478.26
21:31:51|43478.26
21:31:52|43478.26
21:31:53|43478.26
21:31:54|43478.26
21:31:55|43478.26
21:31:57|43478.26
21:31:58|43478.26
21:31:58|43478.27
21:32:00|43478.27
21:32:00|43478.27
21:32:01|43478.27
21:32:02|43478.27
21:32:03|43478.27
21:32:04|43478.27
21:32:05|43478.27
21:32:06|43479.41
21:32:07|43479.41
21:32:09|43478.33
21:32:09|43478.33
21:32:10|43478.33
21:32:11|43478.36
21:32:12|43478.36
21:32:14|43478.36
21:32:14|43478.28
21:32:15|43477.91
21:32:16|43477.92
21:32:18|43477.91
21:32:18|43477.92
21:32:20|43477.92
21:32:20|43477.92
21:32:21|43477.91
21:32:23|43477.92
21:32:23|43476.27
21:32:25|43476.27
21:32:25|43476.27
21:32:26|43476.28
21:32:27|43476.28
21:32:28|43476.28
21:32:30|43476.28
21:32:30|43476.28
21:32:31|43476.28
21:32:32|43476.28
21:32:33|43476.28
21:32:34|43476.27
21:32:35|43476.27
21:32:37|43476.27
21:32:37|43476.27
21:32:38|43476.28
21:32:40|43476.27
21:32:41|43476.28
21:32:42|43476.28
21:32:43|43476.28
21:32:44|43476.28
21:32:45|43476.28
21:32:47|43475.84
21:32:48|43475.59
21:32:49|43475.59
21:32:50|43475.59
21:32:50|43475.59
21:32:51|43475.59
21:32:53|43475.93
21:32:54|43475.93
21:32:55|43475.93
21:32:56|43475.92
21:32:56|43475.93
21:32:57|43475.93
21:32:59|43475.93
21:33:00|43475.93
21:33:01|43475.92
21:33:02|43475.92
21:33:03|43475.92
21:33:05|43475.93
21:33:05|43475.93
21:33:06|43475.92
21:33:07|43475.92
21:33:08|43475.87
21:33:09|43475.
21:33:10|43472.87
21:33:11|43472.87
21:33:12|43472.86
21:33:13|43472.86
21:33:14|43472.86
21:33:15|43472.86
21:33:16|43472.87
21:33:17|43472.87
21:33:18|43470.71
21:33:19|43469.99
21:33:20|43469.99
21:33:21|43469.99
21:33:22|43469.99
21:33:23|43468.31
21:33:24|43468.31
21:33:25|43468.32
21:33:26|43468.32
21:33:27|43468.32
21:33:28|43468.32
21:33:29|43468.32
21:33:30|43468.32
21:33:31|43468.32
21:33:32|43468.32
21:33:33|43468.32
21:33:34|43468.32
21:33:35|43468.32
21:33:36|43468.32
21:33:37|43468.32
21:33:38|43468.31
21:33:39|43468.31
21:33:40|43468.31
21:33:41|43468.31
21:33:43|43468.31
21:33:44|43468.31
21:33:45|43468.31
21:33:46|43468.31
21:33:47|43468.31
21:33:48|43468.32
21:33:49|43468.32
21:33:50|43468.31
21:33:51|43468.31
21:33:52|43468.32
21:33:53|43468.32
21:33:54|43468.31
21:33:55|43468.32
21:33:57|43468.32
21:33:57|43468.9
21:33:58|43468.89
21:33:59|43468.89
21:34:00|43468.89
21:34:01|43468.89
21:34:02|43468.89
21:34:04|43468.9
21:34:04|43468.9
21:34:05|43468.9
21:34:06|43468.9
21:34:07|43469.29
21:34:08|43469.29
21:34:09|43469.29
21:34:11|43469.29
21:34:11|43468.47
21:34:12|43465.03
21:34:13|43466.31
21:34:14|43466.31
21:34:15|43466.31
21:34:17|43466.31
21:34:17|43466.31
21:34:18|43466.31
21:34:19|43466.31
21:34:20|43466.3
21:34:21|43466.3
21:34:22|43466.3
21:34:23|43466.3
21:34:24|43466.3
21:34:25|43466.3
21:34:27|43466.31
21:34:28|43466.31
21:34:28|43466.31
21:34:30|43463.1
21:34:30|43463.09
21:34:31|43464.98
21:34:33|43464.98
21:34:33|43464.98
21:34:35|43463.12
21:34:36|43464.63
21:34:37|43464.02
21:34:38|43464.01
21:34:39|43463.56
21:34:40|43463.56
21:34:40|43463.56
21:34:42|43463.56
21:34:43|43463.56
21:34:44|43466.35
21:34:46|43466.35
21:34:46|43466.35
21:34:47|43466.35
21:34:49|43464.11
21:34:50|43464.11
21:34:51|43464.11
21:34:52|43464.08
21:34:53|43463.56
21:34:54|43463.56
21:34:54|43463.56
21:34:56|43463.56
21:34:56|43463.57
21:34:58|43461.97
21:34:59|43461.97
21:35:00|43461.
21:35:01|43461.
21:35:02|43461.
21:35:03|43461.
21:35:05|43461.
21:35:05|43463.55
21:35:06|43463.55
21:35:08|43463.55
21:35:09|43464.
21:35:09|43464.
21:35:11|43464.
21:35:12|43464.
21:35:13|43461.04
21:35:14|43461.04
21:35:15|43461.04
21:35:16|43461.04
21:35:17|43461.04
21:35:18|43461.04
21:35:19|43461.04
21:35:20|43462.51
21:35:21|43462.14
21:35:21|43462.14
21:35:23|43463.46
21:35:24|43463.46
21:35:25|43463.45
21:35:26|43463.45
21:35:27|43463.45
21:35:28|43463.45
21:35:29|43463.45
21:35:30|43463.45
21:35:31|43462.58
21:35:32|43462.58
21:35:33|43462.58
21:35:34|43462.58
21:35:35|43462.58
21:35:36|43462.58
21:35:37|43462.59
21:35:38|43462.58
21:35:39|43462.58
21:35:40|43462.59
21:35:41|43462.58
21:35:42|43462.59
21:35:43|43462.58
21:35:44|43462.58
21:35:46|43462.58
21:35:47|43462.59
21:35:47|43462.59
21:35:49|43462.58
21:35:50|43462.58
21:35:51|43462.58
21:35:52|43462.58
21:35:53|43462.59
21:35:54|43462.59
21:35:55|43462.59
21:35:56|43462.59
21:35:57|43462.59
21:35:58|43462.59
21:35:59|43462.59
21:36:00|43462.59
21:36:01|43462.59
21:36:02|43462.59
21:36:03|43462.59
21:36:04|43462.59
21:36:05|43462.59
21:36:06|43462.59
21:36:07|43462.59
21:36:08|43463.46
21:36:09|43463.46
21:36:10|43463.46
21:36:11|43463.45
21:36:12|43463.45
21:36:13|43463.45
21:36:14|43463.45
21:36:15|43463.46
21:36:16|43463.46
21:36:17|43463.56
21:36:18|43464.36
21:36:19|43463.64
21:36:20|43463.64
21:36:21|43463.64
21:36:22|43464.84
21:36:23|43464.84
21:36:24|43463.4
21:36:25|43463.4
21:36:26|43465.52
21:36:27|43465.53
21:36:29|43465.53
21:36:29|43465.53
21:36:30|43465.53
21:36:31|43465.53
21:36:33|43465.53
21:36:33|43465.52
21:36:35|43465.52
21:36:35|43467.46
21:36:37|43467.45
21:36:38|43467.45
21:36:39|43468.86
21:36:40|43468.87
21:36:40|43468.86
21:36:41|43468.87
21:36:43|43468.87
21:36:44|43468.86
21:36:45|43468.87
21:36:47|43468.87
21:36:48|43468.9
21:36:49|43468.9
21:36:50|43468.89
21:36:51|43468.89
21:36:51|43468.89
21:36:53|43468.89
21:36:54|43468.89
21:36:55|43468.89
21:36:56|43468.89
21:36:57|43468.9
21:36:58|43468.89
21:36:59|43468.89
21:37:00|43468.89
21:37:01|43468.9
21:37:02|43468.9
21:37:03|43468.9
21:37:04|43468.89
21:37:05|43468.89
21:37:06|43468.89
21:37:07|43468.89
21:37:08|43468.89
21:37:09|43468.9
21:37:10|43468.9
21:37:11|43468.89
21:37:12|43468.89
21:37:13|43468.89
21:37:14|43469.31
21:37:15|43469.31
21:37:16|43469.31
21:37:17|43469.31
21:37:18|43469.31
21:37:19|43469.31
21:37:20|43469.31
21:37:21|43468.46
21:37:22|43467.65
21:37:23|43467.64
21:37:24|43467.64
21:37:25|43467.64
21:37:26|43467.65
21:37:27|43467.65
21:37:28|43467.65
21:37:29|43467.64
21:37:30|43467.64
21:37:31|43467.64
21:37:32|43467.64
21:37:33|43467.64
21:37:34|43467.64
21:37:35|43467.64
21:37:36|43467.64
21:37:37|43467.64
21:37:38|43467.65
21:37:39|43467.65
21:37:40|43467.65
21:37:41|43467.64
21:37:42|43467.64
21:37:43|43467.65
21:37:44|43467.65
21:37:45|43467.65
21:37:46|43467.65
21:37:47|43467.65
21:37:48|43467.65
21:37:50|43467.65
21:37:50|43467.65
21:37:51|43467.64
21:37:53|43467.65
21:37:53|43467.65
21:37:55|43467.65
21:37:55|43467.65
21:37:57|43467.65
21:37:58|43467.65
21:37:59|43467.65
21:38:00|43467.64
21:38:01|43467.65
21:38:02|43467.65
21:38:03|43467.64
21:38:04|43467.65
21:38:05|43467.65
21:38:06|43467.65
21:38:07|43467.65
21:38:08|43467.65
21:38:09|43465.74
21:38:10|43465.74
21:38:11|43465.74
21:38:12|43465.74
21:38:13|43465.74
21:38:14|43465.74
21:38:15|43465.74
21:38:15|43465.74
21:38:16|43465.73
21:38:18|43464.65
21:38:19|43464.65
21:38:20|43464.66
21:38:21|43464.66
21:38:22|43464.66
21:38:23|43464.66
21:38:24|43464.66
21:38:25|43464.66
21:38:26|43464.66
21:38:27|43464.66
21:38:28|43464.65
21:38:29|43464.65
21:38:30|43464.64
21:38:31|43463.39
21:38:32|43463.39
21:38:33|43463.39
21:38:34|43463.39
21:38:35|43463.39
21:38:36|43463.39
21:38:37|43463.39
21:38:38|43463.39
21:38:39|43463.39
21:38:40|43463.39
21:38:41|43463.39
21:38:42|43463.39
21:38:43|43463.39
21:38:44|43461.25
21:38:45|43461.25
21:38:46|43461.25
21:38:47|43461.24
21:38:49|43461.24
21:38:49|43461.24
21:38:51|43461.23
21:38:52|43461.23
21:38:53|43461.23
21:38:54|43461.23
21:38:55|43461.23
21:38:56|43461.23
21:38:57|43461.23
21:38:58|43461.24
21:38:59|43461.24
21:39:00|43461.24
21:39:01|43461.23
21:39:02|43461.23
21:39:04|43461.23
21:39:04|43461.24
21:39:05|43461.24
21:39:06|43461.24
21:39:07|43461.23
21:39:08|43461.23
21:39:09|43461.24
21:39:10|43461.24
21:39:11|43461.24
21:39:12|43461.24
21:39:13|43461.15
21:39:14|43461.15
21:39:15|43461.15
21:39:16|43461.16
21:39:17|43461.14
21:39:18|43461.14
21:39:19|43461.15
21:39:20|43461.15
21:39:21|43461.15
21:39:22|43461.15
21:39:23|43461.15
21:39:24|43461.15
21:39:25|43461.15
21:39:26|43461.15
21:39:27|43461.14
21:39:28|43461.15
21:39:29|43461.15
21:39:30|43461.03
21:39:31|43461.04
21:39:32|43461.04
21:39:33|43461.03
21:39:34|43461.04
21:39:35|43461.03
21:39:36|43461.03
21:39:37|43461.03
21:39:38|43461.03
21:39:39|43461.02
21:39:40|43461.03
21:39:41|43461.03
21:39:42|43461.03
21:39:43|43461.03
21:39:44|43461.03
21:39:45|43461.02
21:39:46|43461.03
21:39:47|43461.03
21:39:49|43461.03
21:39:50|43461.03
21:39:51|43461.03
21:39:52|43461.03
21:39:53|43461.02
21:39:54|43461.02
21:39:56|43461.02
21:39:56|43461.03
21:39:57|43461.03
21:39:58|43461.03
21:39:59|43461.02
21:40:00|43461.02
21:40:01|43461.02
21:40:02|43461.02
21:40:03|43461.02
21:40:04|43461.03
21:40:05|43461.02
21:40:06|43461.03
21:40:07|43461.03
21:40:08|43461.03
21:40:09|43461.03
21:40:10|43461.02
21:40:11|43461.03
21:40:12|43461.03
21:40:13|43461.03
21:40:14|43461.03
21:40:15|43461.03
21:40:16|43461.02
21:40:17|43461.03
21:40:18|43461.03
21:40:19|43461.03
21:40:20|43461.03
21:40:21|43461.03
21:40:22|43461.14
21:40:23|43461.14
21:40:24|43461.14
21:40:25|43461.14
21:40:26|43461.13
21:40:27|43461.14
21:40:28|43461.14
21:40:29|43461.13
21:40:30|43461.13
21:40:31|43461.14
21:40:32|43461.14
21:40:33|43461.14
21:40:34|43461.14
21:40:35|43461.14
21:40:36|43467.64
21:40:37|43467.92
21:40:38|43467.92
21:40:39|43467.92
21:40:40|43467.92
21:40:41|43467.92
21:40:42|43469.33
21:40:43|43469.33
21:40:44|43469.33
21:40:45|43469.32
21:40:46|43469.33
21:40:47|43469.33
21:40:48|43469.33
21:40:50|43469.33
21:40:51|43469.33
21:40:52|43469.33
21:40:53|43469.32
21:40:54|43469.32
21:40:55|43469.33
21:40:56|43469.33
21:40:57|43469.33
21:40:58|43469.33
21:41:00|43469.33
21:41:00|43469.33
21:41:01|43469.33
21:41:02|43469.33
21:41:04|43469.32
21:41:05|43469.32
21:41:06|43469.28
21:41:06|43469.27
21:41:07|43468.85
21:41:09|43468.85
21:41:09|43468.85
21:41:10|43468.85
21:41:11|43469.03
21:41:13|43469.03
21:41:14|43469.03
21:41:14|43469.03
21:41:15|43469.03
21:41:17|43469.03
21:41:17|43469.03
21:41:18|43469.04
21:41:20|43469.03
21:41:20|43469.03
21:41:21|43469.03
21:41:22|43469.36
21:41:23|43470.41
21:41:24|43470.41
21:41:25|43470.41
21:41:26|43470.41
21:41:28|43470.41
21:41:28|43470.
21:41:29|43470.
21:41:30|43470.
21:41:31|43468.84
21:41:33|43468.84
21:41:33|43468.85
21:41:35|43468.85
21:41:35|43468.42
21:41:36|43468.42
21:41:38|43468.62
21:41:38|43468.62
21:41:39|43466.68
21:41:40|43466.68
21:41:41|43466.68
21:41:42|43466.67
21:41:44|43466.67
21:41:45|43466.68
21:41:46|43466.67
21:41:47|43466.67
21:41:48|43466.4
21:41:49|43465.71
21:41:50|43465.71
21:41:51|43465.71
21:41:53|43465.72
21:41:54|43465.72
21:41:55|43465.72
21:41:56|43465.72
21:41:57|43465.71
21:41:58|43465.71
21:41:59|43465.71
21:41:59|43465.71
21:42:01|43465.72
21:42:02|43465.72
21:42:03|43465.72
21:42:04|43465.72
21:42:05|43465.72
21:42:06|43465.72
21:42:07|43465.72
21:42:08|43465.72
21:42:09|43465.72
21:42:10|43465.72
21:42:11|43465.72
21:42:12|43465.72
21:42:13|43465.72
21:42:14|43465.72
21:42:15|43465.69
21:42:16|43465.7
21:42:17|43465.7
21:42:18|43465.7
21:42:19|43465.7
21:42:20|43465.7
21:42:21|43465.33
21:42:22|43465.33
21:42:23|43465.33
21:42:24|43465.33
21:42:25|43465.33
21:42:26|43465.33
21:42:27|43466.39
21:42:28|43466.39
21:42:29|43466.39
21:42:30|43466.4
21:42:31|43468.58
21:42:32|43468.59
21:42:33|43468.58
21:42:34|43468.58
21:42:35|43468.58
21:42:36|43468.58
21:42:37|43468.58
21:42:38|43468.58
21:42:39|43468.58
21:42:40|43468.59
21:42:41|43468.59
21:42:42|43468.59
21:42:43|43468.59
21:42:44|43468.58
21:42:45|43466.38
21:42:46|43466.38
21:42:47|43466.38
21:42:48|43466.38
21:42:49|43466.38
21:42:50|43466.38
21:42:51|43466.38
21:42:52|43466.38
21:42:54|43466.38
21:42:54|43466.38
21:42:55|43466.37
21:42:56|43466.37
21:42:58|43466.38
21:42:59|43466.37
21:43:00|43466.38
21:43:01|43466.38
21:43:03|43465.73
21:43:04|43465.74
21:43:04|43465.74
21:43:05|43465.73
21:43:07|43465.73
21:43:07|43465.73
21:43:08|43465.73
21:43:09|43465.73
21:43:10|43465.73
21:43:11|43465.73
21:43:13|43465.73
21:43:13|43465.73
21:43:14|43465.73
21:43:16|43466.01
21:43:17|43466.01
21:43:17|43466.37
21:43:18|43466.37
21:43:19|43466.38
21:43:20|43466.97
21:43:22|43466.97
21:43:22|43466.96
21:43:24|43466.96
21:43:25|43466.97
21:43:25|43466.96
21:43:26|43466.96
21:43:27|43466.96
21:43:28|43466.96
21:43:29|43466.96
21:43:30|43466.96
21:43:31|43466.96
21:43:33|43468.58
21:43:33|43468.51
21:43:35|43465.
21:43:36|43465.
21:43:36|43465.
21:43:37|43463.22
21:43:38|43463.23
21:43:40|43463.23
21:43:40|43463.23
21:43:41|43463.23
21:43:42|43463.22
21:43:43|43463.22
21:43:44|43463.22
21:43:46|43463.23
21:43:46|43463.23
21:43:48|43463.23
21:43:49|43455.01
21:43:49|43455.67
21:43:50|43452.51
21:43:52|43452.51
21:43:53|43452.51
21:43:54|43451.99
21:43:55|43445.14
21:43:57|43443.31
21:43:57|43443.31
21:43:59|43442.83
21:44:00|43442.83
21:44:01|43442.83
21:44:02|43442.83
21:44:04|43442.35
21:44:04|43437.83
21:44:05|43437.83
21:44:06|43437.83
21:44:07|43437.85
21:44:08|43437.85
21:44:09|43437.85
21:44:10|43437.85
21:44:11|43437.82
21:44:12|43415.
21:44:14|43404.21
21:44:14|43403.17
21:44:15|43391.79
21:44:16|43383.09
21:44:17|43379.76
21:44:19|43375.65
21:44:19|43374.75
21:44:20|43377.05
21:44:21|43380.41
21:44:22|43375.09
21:44:23|43374.55
21:44:24|43375.98
21:44:25|43374.54
21:44:27|43376.
21:44:27|43380.75
21:44:28|43378.65
21:44:29|43378.65
21:44:30|43374.53
21:44:31|43374.53
21:44:32|43374.53
21:44:33|43375.
21:44:34|43374.78
21:44:35|43375.
21:44:36|43375.
21:44:38|43374.99
21:44:38|43375.
21:44:40|43387.38
21:44:40|43375.74
21:44:41|43375.74
21:44:42|43375.74
21:44:43|43375.73
21:44:44|43380.27
21:44:45|43382.86
21:44:46|43383.83
21:44:47|43383.9
21:44:48|43394.27
21:44:49|43404.52
21:44:50|43412.79
21:44:51|43412.78
21:44:52|43412.79
21:44:53|43412.89
21:44:55|43412.88
21:44:56|43412.89
21:44:57|43412.89
21:44:58|43412.89
21:44:59|43412.89
21:45:00|43412.89
21:45:02|43412.89
21:45:02|43413.31
21:45:03|43413.31
21:45:04|43413.31
21:45:05|43413.31
21:45:06|43413.32
21:45:07|43421.7
21:45:08|43430.24
21:45:09|43430.24
21:45:10|43430.95
21:45:11|43430.95
21:45:12|43430.95
21:45:13|43430.95
21:45:14|43432.66
21:45:15|43434.6
21:45:16|43434.6
21:45:18|43436.54
21:45:18|43436.54
21:45:19|43436.54
21:45:20|43436.54
21:45:21|43436.71
21:45:22|43438.53
21:45:23|43444.21
21:45:24|43450.36
21:45:25|43456.71
21:45:26|43456.71
21:45:27|43460.67
21:45:28|43464.21
21:45:29|43464.21
21:45:30|43476.7
21:45:31|43479.22
21:45:33|43482.39
21:45:33|43482.39
21:45:34|43482.39
21:45:35|43485.
21:45:37|43485.
21:45:37|43485.77
21:45:38|43486.72
21:45:39|43492.82
21:45:40|43492.11
21:45:41|43491.81
21:45:42|43491.68
21:45:43|43492.98
21:45:44|43491.1
21:45:45|43486.76
21:45:46|43485.81
21:45:47|43484.63
21:45:48|43484.62
21:45:49|43484.62
21:45:50|43484.63
21:45:51|43484.63
21:45:52|43484.62
21:45:53|43484.62
21:45:55|43484.62
21:45:55|43484.62
21:45:56|43484.62
21:45:57|43484.62
21:45:59|43485.8
21:46:00|43489.55
21:46:01|43491.08
21:46:02|43492.08
21:46:03|43498.7
21:46:05|43498.72
21:46:06|43498.72
21:46:07|43498.72
21:46:08|43500.85
21:46:08|43500.85
21:46:10|43500.85
21:46:10|43500.85
21:46:12|43499.56
21:46:13|43499.56
21:46:13|43499.56
21:46:14|43499.55
21:46:16|43499.55
21:46:17|43499.55
21:46:17|43497.29
21:46:18|43497.29
21:46:20|43499.13
21:46:21|43496.8
21:46:22|43496.8
21:46:22|43496.8
21:46:24|43496.8
21:46:25|43496.68
21:46:26|43496.68
21:46:27|43496.68
21:46:28|43496.69
21:46:29|43496.79
21:46:30|43496.79
21:46:31|43496.79
21:46:32|43496.79
21:46:33|43496.71
21:46:34|43496.71
21:46:35|43496.72
21:46:36|43499.54
21:46:37|43499.52
21:46:38|43499.52
21:46:39|43499.53
21:46:40|43499.53
21:46:41|43498.18
21:46:42|43498.18
21:46:43|43498.18
21:46:44|43498.18
21:46:45|43498.19
21:46:46|43498.18
21:46:47|43498.19
21:46:48|43498.19
21:46:49|43498.18
21:46:50|43498.19
21:46:51|43491.08
21:46:52|43485.76
21:46:53|43478.05
21:46:54|43473.71
21:46:55|43468.54
21:46:56|43468.54
21:46:58|43467.51
21:46:58|43467.5
21:46:59|43467.51
21:47:00|43467.51
21:47:02|43467.51
21:47:03|43467.51
21:47:04|43467.51
21:47:05|43467.5
21:47:06|43467.08
21:47:07|43467.09
21:47:09|43467.08
21:47:10|43467.08
21:47:10|43467.08
21:47:11|43467.08
21:47:13|43467.08
21:47:13|43467.08
21:47:15|43467.09
21:47:15|43467.09
21:47:16|43467.09
21:47:17|43467.09
21:47:19|43467.09
21:47:20|43467.93
21:47:20|43467.93
21:47:22|43467.93
21:47:22|43467.93
21:47:24|43467.93
21:47:24|43467.94
21:47:25|43470.
21:47:26|43477.99
21:47:27|43477.99
21:47:28|43477.98
21:47:30|43477.98
21:47:30|43477.99
21:47:31|43477.99
21:47:32|43477.99
21:47:33|43477.98
21:47:34|43477.98
21:47:36|43477.98
21:47:36|43477.98
21:47:37|43477.99
21:47:38|43477.99
21:47:44|43482.4
21:47:45|43482.4
21:47:46|43482.4
21:47:47|43482.4
21:47:47|43482.4
21:47:49|43482.41
21:47:50|43482.41
21:47:51|43482.41
21:47:51|43482.41
21:47:53|43482.41
21:47:54|43482.41
21:47:55|43482.41
21:47:56|43482.43
21:47:57|43482.43
21:47:59|43482.43
21:47:59|43486.43
21:48:00|43486.43
21:48:01|43486.43
21:48:02|43486.43
21:48:04|43484.85
21:48:05|43484.85
21:48:06|43484.86
21:48:07|43484.86
21:48:08|43484.86
21:48:09|43484.86
21:48:10|43484.86
21:48:11|43484.86
21:48:12|43484.86
21:48:13|43484.86
21:48:14|43484.86
21:48:15|43484.86
21:48:16|43484.86
21:48:18|43485.28
21:48:18|43485.28
21:48:19|43485.29
21:48:20|43485.29
21:48:21|43485.29
21:48:22|43485.29
21:48:23|43485.62
21:48:24|43485.62
21:48:25|43485.62
21:48:26|43485.62
21:48:27|43485.62
21:48:28|43482.69
21:48:29|43482.69
21:48:30|43482.69
21:48:31|43482.69
21:48:32|43482.69
21:48:33|43482.69
21:48:34|43483.12
21:48:35|43483.5
21:48:36|43486.45
21:48:37|43486.46
21:48:38|43486.75
21:48:39|43486.75
21:48:40|43486.75
21:48:41|43486.75
21:48:42|43486.75
21:48:43|43486.75
21:48:44|43486.74
21:48:45|43486.74
21:48:46|43486.75
21:48:47|43486.75
21:48:48|43486.75
21:48:49|43486.76
21:48:50|43486.76
21:48:51|43486.76
21:48:52|43486.76
21:48:53|43486.76
21:48:54|43486.76
21:48:55|43486.76
21:48:56|43491.1
21:48:58|43491.74
21:48:59|43491.75
21:49:00|43491.74
21:49:01|43491.74
21:49:02|43491.74
21:49:03|43496.74
21:49:04|43499.24
21:49:05|43499.24
21:49:06|43499.24
21:49:08|43499.8
21:49:08|43504.42
21:49:09|43504.42
21:49:10|43504.42
21:49:11|43504.43
21:49:12|43504.43
21:49:13|43504.43
21:49:14|43506.08
21:49:15|43508.48
21:49:16|43510.2
21:49:17|43514.18
21:49:18|43514.59
21:49:19|43514.59
21:49:20|43514.59
21:49:21|43514.6
21:49:22|43514.6
21:49:23|43514.61
21:49:24|43514.61
21:49:25|43514.61
21:49:26|43514.6
21:49:27|43514.61
21:49:28|43514.61
21:49:29|43514.61
21:49:30|43514.61
21:49:31|43514.62
21:49:32|43514.62
21:49:33|43514.62
21:49:34|43514.62
21:49:35|43514.62
21:49:36|43514.61
21:49:37|43514.61
21:49:38|43514.61
21:49:39|43519.83
21:49:40|43520.1
21:49:41|43528.35
21:49:43|43535.68
21:49:44|43541.75
21:49:45|43545.8
21:49:46|43546.76
21:49:47|43548.99
21:49:48|43549.01
21:49:49|43557.76
21:49:50|43555.6
21:49:51|43555.6
21:49:52|43555.61
21:49:53|43555.6
21:49:54|43555.6
21:49:55|43556.03
21:49:56|43556.04
21:49:57|43557.77
21:49:58|43557.76
21:50:00|43560.
21:50:00|43560.09
21:50:02|43561.06
21:50:03|43560.
21:50:03|43560.
21:50:05|43560.
21:50:06|43557.43
21:50:07|43556.38
21:50:08|43556.38
21:50:09|43556.38
21:50:10|43559.61
21:50:11|43559.61
21:50:12|43559.61
21:50:13|43559.61
21:50:14|43556.69
21:50:15|43556.69
21:50:16|43556.68
21:50:17|43556.68
21:50:18|43556.68
21:50:19|43556.69
21:50:20|43556.68
21:50:21|43556.68
21:50:22|43556.68
21:50:23|43556.64
21:50:24|43556.64
21:50:25|43556.63
21:50:26|43556.63
21:50:27|43556.4
21:50:28|43556.41
21:50:29|43556.41
21:50:30|43556.38
21:50:31|43555.62
21:50:32|43555.62
21:50:33|43555.62
21:50:35|43554.02
21:50:35|43553.63
21:50:36|43553.63
21:50:37|43553.63
21:50:38|43553.64
21:50:39|43553.63
21:50:40|43553.64
21:50:41|43553.64
21:50:43|43553.64
21:50:43|43535.7
21:50:44|43532.05
21:50:45|43529.42
21:50:46|43527.24
21:50:47|43525.9
21:50:48|43524.35
21:50:49|43524.35
21:50:50|43510.21
21:50:51|43510.2
21:50:52|43510.2
21:50:53|43510.2
21:50:54|43508.49
21:50:55|43510.68
21:50:56|43510.68
21:50:57|43510.68
21:50:58|43511.02
21:51:00|43521.79
21:51:01|43521.79
21:51:03|43521.79
21:51:03|43521.79
21:51:05|43521.79
21:51:06|43519.93
21:51:06|43503.87
21:51:07|43503.85
21:51:08|43503.86
21:51:10|43503.86
21:51:11|43503.86
21:51:12|43503.86
21:51:12|43503.86
21:51:14|43502.96
21:51:15|43501.01
21:51:16|43501.01
21:51:16|43501.01
21:51:17|43503.
21:51:19|43503.84
21:51:20|43503.84
21:51:21|43503.84
21:51:21|43503.84
21:51:23|43506.47
21:51:24|43506.47
21:51:24|43512.33
21:51:26|43512.31
21:51:27|43508.41
21:51:28|43506.74
21:51:29|43506.74
21:51:30|43506.74
21:51:31|43506.75
21:51:32|43506.75
21:51:32|43508.41
21:51:34|43508.41
21:51:35|43508.48
21:51:36|43508.49
21:51:37|43508.49
21:51:38|43508.48
21:51:39|43508.49
21:51:39|43508.49
21:51:40|43510.57
21:51:41|43512.32
21:51:43|43512.84
21:51:44|43514.5
21:51:44|43517.25
21:51:46|43524.33
21:51:47|43524.37
21:51:48|43536.42
21:51:49|43536.42
21:51:50|43536.42
21:51:50|43536.43
21:51:52|43536.42
21:51:52|43536.42
21:51:53|43536.43
21:51:55|43536.43
21:51:56|43536.42
21:51:56|43536.42
21:51:58|43536.88
21:51:59|43538.71
21:52:00|43538.72
21:52:01|43538.72
21:52:02|43538.71
21:52:04|43538.71
21:52:04|43538.72
21:52:06|43538.72
21:52:07|43543.63
21:52:08|43536.42
21:52:09|43536.43
21:52:10|43530.25
21:52:11|43530.25
21:52:12|43530.25
21:52:13|43530.25
21:52:14|43530.26
21:52:15|43532.77
21:52:16|43530.6
21:52:17|43519.68
21:52:18|43519.68
21:52:19|43521.85
21:52:20|43521.85
21:52:21|43521.85
21:52:22|43521.86
21:52:23|43521.86
21:52:24|43526.15
21:52:25|43526.99
21:52:26|43526.99
21:52:27|43526.99
21:52:28|43526.99
21:52:29|43527.63
21:52:30|43527.63
21:52:31|43527.63
21:52:32|43527.64
21:52:33|43527.63
21:52:34|43527.63
21:52:35|43527.64
21:52:36|43527.64
21:52:37|43530.
21:52:38|43546.92
21:52:39|43549.89
21:52:40|43548.86
21:52:41|43548.86
21:52:43|43548.86
21:52:43|43538.34
21:52:44|43543.33
21:52:45|43543.33
21:52:46|43538.33
21:52:47|43538.33
21:52:48|43538.33
21:52:49|43538.33
21:52:50|43538.33
21:52:51|43538.33
21:52:52|43538.33
21:52:53|43537.44
21:52:54|43537.44
21:52:55|43537.7
21:52:56|43537.7
21:52:57|43537.7
21:52:58|43537.71
21:52:59|43537.71
21:53:00|43517.75
21:53:02|43517.19
21:53:03|43516.17
21:53:04|43516.17
21:53:06|43516.17
21:53:07|43516.17
21:53:08|43514.21
21:53:09|43514.21
21:53:10|43514.21
21:53:10|43514.21
21:53:11|43514.21
21:53:13|43514.21
21:53:13|43514.22
21:53:14|43514.22
21:53:16|43514.22
21:53:16|43515.27
21:53:17|43516.31
21:53:19|43516.3
21:53:19|43516.3
21:53:20|43514.01
21:53:21|43514.01
21:53:22|43514.01
21:53:24|43514.01
21:53:25|43514.01
21:53:26|43514.01
21:53:27|43514.01
21:53:28|43514.01
21:53:29|43516.38
21:53:30|43516.38
21:53:31|43516.38
21:53:32|43516.38
21:53:33|43527.71
21:53:34|43533.05
21:53:35|43546.92
21:53:37|43545.39
21:53:37|43544.96
21:53:38|43541.99
21:53:39|43542.
21:53:40|43542.
21:53:41|43531.9
21:53:42|43524.24
21:53:43|43528.12
21:53:44|43524.24
21:53:45|43524.24
21:53:46|43524.24
21:53:47|43524.24
21:53:48|43524.24
21:53:49|43524.24
21:53:50|43524.24
21:53:51|43524.25
21:53:52|43534.05
21:53:53|43534.05
21:53:54|43534.05
21:53:55|43534.05
21:53:56|43534.05
21:53:57|43534.05
21:53:58|43525.99
21:53:59|43525.99
21:54:00|43525.99
21:54:01|43525.99
21:54:03|43525.99
21:54:04|43525.99
21:54:05|43525.98
21:54:06|43525.98
21:54:07|43528.16
21:54:08|43528.16
21:54:10|43528.16
21:54:10|43528.16
21:54:11|43528.16
21:54:12|43528.16
21:54:13|43528.15
21:54:14|43528.15
21:54:15|43528.15
21:54:16|43528.16
21:54:17|43528.16
21:54:18|43528.16
21:54:19|43528.16
21:54:20|43528.16
21:54:21|43528.6
21:54:22|43531.11
21:54:23|43528.6
21:54:24|43528.6
21:54:25|43528.6
21:54:26|43528.6
21:54:27|43528.6
21:54:28|43528.6
21:54:29|43528.6
21:54:30|43528.6
21:54:31|43528.6
21:54:32|43528.6
21:54:34|43528.61
21:54:34|43528.61
21:54:35|43528.61
21:54:36|43530.78
21:54:37|43530.78
21:54:38|43530.77
21:54:39|43535.25
21:54:40|43535.24
21:54:41|43547.08
21:54:42|43547.08
21:54:43|43548.08
21:54:44|43550.
21:54:45|43550.
21:54:46|43550.
21:54:47|43548.61
21:54:49|43548.61
21:54:49|43548.61
21:54:50|43548.6
21:54:51|43548.08
21:54:52|43548.09
21:54:53|43546.65
21:54:54|43546.65
21:54:55|43546.65
21:54:56|43545.
21:54:58|43545.01
21:54:58|43545.
21:54:59|43545.01
21:55:00|43545.
21:55:01|43545.
21:55:02|43545.
21:55:04|43544.95
21:55:05|43544.95
21:55:06|43544.95
21:55:08|43543.31
21:55:09|43538.99
21:55:09|43538.99
21:55:10|43541.15
21:55:12|43545.44
21:55:13|43545.44
21:55:14|43545.45
21:55:15|43545.44
21:55:16|43545.44
21:55:17|43545.
21:55:18|43545.
21:55:19|43545.
21:55:20|43545.
21:55:21|43545.01
21:55:22|43545.
21:55:23|43545.
21:55:24|43545.
21:55:25|43545.
21:55:27|43545.
21:55:27|43545.
21:55:28|43545.
21:55:29|43545.
21:55:30|43544.04
21:55:31|43544.04
21:55:32|43544.04
21:55:33|43544.03
21:55:34|43544.69
21:55:35|43545.42
21:55:36|43545.43
21:55:37|43545.43
21:55:38|43545.43
21:55:39|43545.43
21:55:40|43545.43
21:55:41|43545.42
21:55:42|43545.42
21:55:43|43545.42
21:55:44|43547.61
21:55:45|43547.61
21:55:46|43548.07
21:55:47|43548.07
21:55:48|43548.07
21:55:49|43548.07
21:55:50|43548.07
21:55:51|43548.08
21:55:52|43548.08
21:55:53|43546.59
21:55:54|43546.59
21:55:55|43546.59
21:55:56|43546.59
21:55:57|43546.59
21:55:58|43546.59
21:55:59|43546.59
21:56:00|43548.08
21:56:01|43548.08
21:56:02|43548.07
21:56:03|43548.07
21:56:05|43548.07
21:56:06|43548.06
21:56:07|43548.06
21:56:08|43548.06
21:56:09|43548.07
21:56:10|43548.07
21:56:11|43548.06
21:56:12|43548.06
21:56:13|43548.07
21:56:15|43548.07
21:56:16|43548.06
21:56:17|43548.07
21:56:18|43548.07
21:56:19|43548.07
21:56:20|43548.07
21:56:21|43547.64
21:56:22|43547.65
21:56:23|43547.65
21:56:24|43547.64
21:56:25|43546.58
21:56:26|43541.65
21:56:27|43541.65
21:56:28|43546.39
21:56:29|43547.65
21:56:30|43547.65
21:56:31|43548.61
21:56:32|43548.61
21:56:33|43548.61
21:56:34|43548.62
21:56:35|43548.61
21:56:36|43548.62
21:56:37|43548.62
21:56:38|43548.61
21:56:39|43548.61
21:56:40|43548.61
21:56:41|43548.61
21:56:42|43548.06
21:56:43|43548.06
21:56:44|43548.06
21:56:45|43548.06
21:56:46|43548.06
21:56:47|43548.06
21:56:48|43548.06
21:56:49|43548.06
21:56:51|43548.07
21:56:51|43548.07
21:56:52|43548.07
21:56:53|43548.06
21:56:54|43548.06
21:56:55|43548.06
21:56:56|43548.07
21:56:57|43548.06
21:56:58|43547.19
21:56:59|43539.05
21:57:00|43539.01
21:57:01|43532.89
21:57:02|43525.51
21:57:03|43525.42
21:57:04|43525.42
21:57:06|43525.85
21:57:07|43534.59
21:57:08|43534.6
21:57:09|43528.68
21:57:11|43530.94
21:57:11|43529.06
21:57:12|43530.67
21:57:13|43530.67
21:57:14|43530.67
21:57:15|43528.18
21:57:16|43528.67
21:57:17|43528.67
21:57:18|43519.4
21:57:19|43517.34
21:57:20|43517.34
21:57:21|43517.18
21:57:22|43517.18
21:57:28|43527.06
21:57:28|43527.06
21:57:29|43527.07
21:57:31|43527.07
21:57:32|43527.07
21:57:33|43527.06
21:57:34|43527.06
21:57:35|43527.06
21:57:36|43526.63
21:57:37|43526.63
21:57:38|43521.76
21:57:39|43521.33
21:57:40|43521.33
21:57:41|43521.33
21:57:42|43522.21
21:57:43|43522.21
21:57:44|43522.21
21:57:45|43522.21
21:57:46|43522.21
21:57:47|43522.21
21:57:48|43522.21
21:57:49|43522.21
21:57:50|43522.21
21:57:51|43522.21
21:57:52|43522.21
21:57:53|43522.2
21:57:54|43522.21
21:57:56|43522.21
21:57:56|43522.21
21:57:57|43522.21
21:57:58|43522.21
21:57:59|43522.21
21:58:00|43522.21
21:58:01|43522.21
21:58:02|43522.21
21:58:03|43524.2
21:58:04|43524.19
21:58:06|43524.19
21:58:07|43524.19
21:58:09|43524.19
21:58:09|43524.19
21:58:10|43524.19
21:58:11|43524.19
21:58:12|43528.68
21:58:13|43545.05
21:58:14|43544.94
21:58:15|43544.94
21:58:16|43544.94
21:58:17|43544.94
21:58:18|43544.49
21:58:19|43544.49
21:58:20|43544.49
21:58:21|43542.28
21:58:22|43540.84
21:58:23|43540.78
21:58:24|43540.78
21:58:25|43540.78
21:58:26|43540.78
21:58:27|43540.78
21:58:28|43540.77
21:58:29|43540.77
21:58:30|43540.77
21:58:31|43533.6
21:58:32|43533.6
21:58:33|43533.6
21:58:34|43533.43
21:58:35|43533.42
21:58:36|43533.42
21:58:37|43533.42
21:58:38|43533.42
21:58:39|43533.41
21:58:40|43533.41
21:58:41|43533.41
21:58:42|43533.41
21:58:43|43533.41
21:58:44|43533.41
21:58:45|43533.41
21:58:46|43533.41
21:58:47|43533.41
21:58:48|43533.42
21:58:49|43533.42
21:58:50|43538.63
21:58:51|43541.26
21:58:52|43539.17
21:58:53|43537.76
21:58:54|43548.97
21:58:55|43556.14
21:58:56|43562.95
21:58:57|43562.95
21:58:58|43562.95
21:58:59|43562.95
21:59:00|43562.95
21:59:01|43570.
21:59:02|43578.69
21:59:03|43578.69
21:59:04|43578.69
21:59:05|43580.2
21:59:06|43580.2
21:59:08|43580.82
21:59:08|43580.82
21:59:10|43574.65
21:59:11|43573.92
21:59:11|43573.93
21:59:13|43573.92
21:59:14|43573.92
21:59:15|43573.92
21:59:16|43573.92
21:59:17|43573.92
21:59:18|43573.92
21:59:19|43573.92
21:59:20|43573.87
21:59:21|43572.68
21:59:22|43562.95
21:59:23|43570.79
21:59:23|43570.79
21:59:25|43570.79
21:59:25|43570.79
21:59:27|43570.79
21:59:28|43570.8
21:59:29|43570.79
21:59:30|43579.99
21:59:31|43580.82
21:59:32|43580.82
21:59:33|43580.82
21:59:34|43580.82
21:59:35|43580.83
21:59:36|43580.83
21:59:36|43580.83
21:59:38|43580.82
21:59:39|43580.82
21:59:40|43580.82
21:59:41|43580.82
21:59:42|43580.82
21:59:43|43580.82
21:59:44|43580.82
21:59:45|43580.82
21:59:46|43580.82
21:59:47|43580.84
21:59:48|43580.85
21:59:49|43580.85
21:59:49|43580.84
21:59:51|43580.84
21:59:52|43580.84
21:59:53|43580.84
21:59:53|43580.84
21:59:55|43580.85
21:59:56|43580.85
21:59:57|43580.85
21:59:58|43580.85
21:59:58|43580.85
21:59:59|43580.85
22:00:01|43580.85
22:00:01|43583.03
22:00:03|43587.93
22:00:04|43596.41
22:00:04|43596.41
22:00:06|43591.53
22:00:07|43588.35
22:00:07|43580.85
22:00:09|43576.49
22:00:10|43560.2
22:00:11|43556.73
22:00:12|43530.42
22:00:13|43536.53
22:00:14|43536.52
22:00:15|43536.53
22:00:17|43520.36
22:00:17|43514.04
22:00:18|43506.86
22:00:19|43513.11
22:00:20|43513.11
22:00:21|43517.35
22:00:22|43531.15
22:00:23|43531.87
22:00:24|43531.86
22:00:25|43531.88
22:00:26|43534.58
22:00:27|43534.58
22:00:28|43534.58
22:00:29|43534.58
22:00:30|43543.3
22:00:31|43547.65
22:00:32|43555.68
22:00:33|43565.05
22:00:34|43565.16
22:00:35|43565.16
22:00:36|43555.82
22:00:37|43547.86
22:00:38|43547.66
22:00:39|43547.65
22:00:40|43547.65
22:00:41|43547.65
22:00:42|43536.36
22:00:43|43525.45
22:00:44|43523.28
22:00:45|43523.28
22:00:47|43523.28
22:00:47|43535.74
22:00:48|43535.74
22:00:49|43535.74
22:00:50|43535.74
22:00:51|43535.74
22:00:52|43534.87
22:00:53|43534.66
22:00:54|43534.66
22:00:55|43534.66
22:00:56|43534.66
22:00:57|43534.66
22:00:58|43534.66
22:00:59|43530.63
22:01:00|43530.62
22:01:01|43530.62
22:01:02|43530.57
22:01:03|43534.64
22:01:04|43547.22
22:01:05|43555.99
22:01:06|43555.99
22:01:07|43556.
22:01:08|43555.95
22:01:10|43550.04
22:01:11|43550.03
22:01:13|43550.04
22:01:13|43551.33
22:01:14|43561.85
22:01:15|43564.97
22:01:16|43556.86
22:01:17|43556.86
22:01:18|43559.14
22:01:19|43559.14
22:01:20|43559.14
22:01:21|43559.14
22:01:22|43558.65
22:01:23|43558.65
22:01:24|43558.65
22:01:26|43561.91
22:01:26|43561.91
22:01:27|43557.88
22:01:28|43555.73
22:01:29|43555.74
22:01:31|43555.74
22:01:32|43555.74
22:01:33|43555.94
22:01:34|43555.95
22:01:35|43555.95
22:01:36|43555.95
22:01:37|43555.95
22:01:38|43555.95
22:01:39|43555.95
22:01:39|43557.89
22:01:41|43557.89
22:01:42|43557.89
22:01:43|43557.89
22:01:44|43557.89
22:01:44|43557.89
22:01:50|43570.14
22:01:51|43570.14
22:01:52|43570.14
22:01:53|43570.14
22:01:54|43570.14
22:01:55|43570.14
22:01:56|43570.14
22:01:57|43570.14
22:01:58|43570.13
22:01:59|43570.13
22:02:00|43570.14
22:02:01|43571.42
22:02:02|43572.75
22:02:03|43580.43
22:02:04|43581.27
22:02:05|43581.27
22:02:06|43581.26
22:02:07|43594.52
22:02:08|43599.99
22:02:09|43604.73
22:02:10|43605.35
22:02:12|43605.34
22:02:13|43605.34
22:02:14|43605.34
22:02:15|43605.34
22:02:16|43605.34
22:02:17|43605.35
22:02:18|43606.12
22:02:19|43606.13
22:02:20|43606.12
22:02:21|43606.13
22:02:22|43606.12
22:02:23|43606.12
22:02:24|43606.12
22:02:25|43608.98
22:02:26|43631.72
22:02:27|43631.72
22:02:28|43635.79
22:02:29|43641.91
22:02:30|43641.9
22:02:31|43641.89
22:02:32|43631.42
22:02:34|43611.46
22:02:34|43606.13
22:02:35|43606.13
22:02:36|43606.13
22:02:37|43606.12
22:02:38|43611.26
22:02:39|43619.58
22:02:40|43619.59
22:02:41|43619.59
22:02:42|43619.59
22:02:43|43619.58
22:02:44|43619.58
22:02:45|43619.59
22:02:46|43621.28
22:02:47|43613.77
22:02:48|43613.77
22:02:49|43613.77
22:02:50|43613.77
22:02:51|43613.76
22:02:52|43613.76
22:02:53|43613.77
22:02:54|43620.47
22:02:55|43627.99
22:02:56|43628.42
22:02:57|43628.42
22:02:58|43627.99
22:02:59|43627.99
22:03:00|43628.
22:03:01|43631.72
22:03:02|43631.71
22:03:03|43631.71
22:03:04|43631.71
22:03:05|43631.71
22:03:06|43631.72
22:03:07|43631.72
22:03:09|43631.72
22:03:10|43629.92
22:03:10|43629.92
22:03:12|43627.9
22:03:13|43630.02
22:03:14|43634.95
22:03:15|43633.18
22:03:16|43635.36
22:03:18|43638.11
22:03:18|43638.11
22:03:19|43641.86
22:03:20|43646.23
22:03:21|43646.24
22:03:22|43646.24
22:03:23|43638.12
22:03:24|43638.12
22:03:25|43638.13
22:03:26|43638.13
22:03:27|43638.13
22:03:28|43641.78
22:03:29|43641.78
22:03:30|43639.83
22:03:31|43641.77
22:03:32|43641.77
22:03:33|43641.77
22:03:34|43641.77
22:03:35|43639.64
22:03:36|43639.64
22:03:37|43639.64
22:03:38|43639.64
22:03:39|43639.64
22:03:40|43639.63
22:03:41|43639.63
22:03:42|43636.01
22:03:43|43635.
22:03:44|43613.78
22:03:45|43613.78
22:03:46|43613.77
22:03:47|43613.82
22:03:48|43613.82
22:03:49|43613.82
22:03:50|43618.14
22:03:51|43618.14
22:03:52|43618.14
22:03:53|43618.14
22:03:54|43616.37
22:03:55|43616.37
22:03:56|43616.37
22:03:57|43616.37
22:03:58|43616.35
22:03:59|43616.35
22:04:00|43639.37
22:04:01|43646.24
22:04:02|43648.42
22:04:03|43645.11
22:04:04|43645.11
22:04:05|43645.12
22:04:06|43645.12
22:04:07|43645.11
22:04:08|43645.11
22:04:09|43645.11
22:04:10|43645.11
22:04:11|43645.11
22:04:13|43643.86
22:04:14|43643.86
22:04:15|43645.13
22:04:17|43646.77
22:04:17|43646.77
22:04:19|43642.6
22:04:20|43642.6
22:04:21|43642.6
22:04:22|43643.05
22:04:23|43650.
22:04:24|43655.21
22:04:25|43660.95
22:04:26|43678.81
22:04:28|43678.82
22:04:28|43678.82
22:04:30|43676.73
22:04:31|43676.48
22:04:31|43676.48
22:04:33|43676.48
22:04:34|43676.48
22:04:35|43664.24
22:04:36|43662.07
22:04:37|43661.91
22:04:38|43661.91
22:04:39|43661.91
22:04:40|43664.25
22:04:41|43664.25
22:04:41|43664.25
22:04:43|43662.5
22:04:44|43661.91
22:04:45|43661.85
22:04:46|43661.85
22:04:47|43661.85
22:04:48|43661.85
22:04:49|43659.98
22:04:50|43659.98
22:04:51|43659.98
22:04:52|43659.98
22:04:52|43662.5
22:04:54|43662.5
22:04:55|43662.5
22:04:56|43668.3
22:04:57|43668.74
22:04:58|43668.74
22:04:59|43668.73
22:04:59|43674.99
22:05:01|43681.24
22:05:02|43681.25
22:05:03|43679.01
22:05:04|43679.01
22:05:04|43679.01
22:05:06|43678.82
22:05:07|43678.82
22:05:07|43684.47
22:05:08|43684.46
22:05:09|43682.45
22:05:11|43680.34
22:05:11|43682.44
22:05:13|43682.35
22:05:14|43675.1
22:05:15|43680.87
22:05:16|43689.96
22:05:18|43682.72
22:05:18|43682.73
22:05:20|43682.72
22:05:21|43682.72
22:05:22|43682.72
22:05:22|43682.72
22:05:24|43682.72
22:05:25|43682.73
22:05:26|43682.73
22:05:27|43682.73
22:05:28|43682.75
22:05:29|43682.74
22:05:30|43682.75
22:05:31|43682.76
22:05:32|43682.76
22:05:33|43682.75
22:05:34|43682.76
22:05:35|43682.76
22:05:36|43682.76
22:05:37|43682.76
22:05:38|43682.77
22:05:39|43682.76
22:05:41|43682.78
22:05:41|43682.78
22:05:42|43682.78
22:05:43|43682.74
22:05:44|43682.74
22:05:45|43682.72
22:05:46|43682.72
22:05:47|43682.72
22:05:48|43682.72
22:05:49|43689.29
22:05:50|43689.29
22:05:51|43689.29
22:05:52|43689.29
22:05:53|43686.22
22:05:54|43688.06
22:05:55|43688.06
22:05:56|43684.46
22:05:57|43682.73
22:05:59|43682.73
22:05:59|43682.73
22:06:01|43682.72
22:06:02|43682.72
22:06:02|43682.72
22:06:03|43682.72
22:06:04|43682.72
22:06:06|43689.3
22:06:06|43700.
22:06:07|43703.61
22:06:09|43698.64
22:06:09|43689.66
22:06:11|43689.66
22:06:11|43689.98
22:06:12|43695.88
22:06:13|43698.64
22:06:15|43694.85
22:06:16|43696.78
22:06:18|43696.77
22:06:18|43696.89
22:06:20|43696.89
22:06:20|43698.65
22:06:21|43698.64
22:06:23|43699.94
22:06:24|43699.96
22:06:25|43690.26
22:06:25|43690.27
22:06:27|43702.27
22:06:28|43701.02
22:06:29|43696.8
22:06:30|43696.81
22:06:31|43696.8
22:06:32|43696.8
22:06:33|43696.8
22:06:34|43696.81
22:06:34|43701.33
22:06:36|43698.59
22:06:37|43698.58
22:06:38|43698.58
22:06:39|43701.51
22:06:39|43699.32
22:06:41|43699.32
22:06:42|43699.32
22:06:43|43699.38
22:06:44|43699.38
22:06:45|43699.38
22:06:46|43706.37
22:06:47|43706.36
22:06:47|43706.37
22:06:49|43706.29
22:06:49|43706.29
22:06:50|43706.29
22:06:52|43700.01
22:06:52|43700.
22:06:54|43700.
22:06:54|43700.01
22:06:56|43700.
22:06:56|43700.
22:06:57|43700.
22:06:59|43700.
22:07:00|43699.81
22:07:01|43699.81
22:07:02|43699.82
22:07:03|43699.81
22:07:04|43699.81
22:07:05|43699.81
22:07:06|43699.81
22:07:07|43699.81
22:07:08|43699.82
22:07:09|43699.81
22:07:10|43699.81
22:07:11|43699.82
22:07:12|43699.82
22:07:13|43704.99
22:07:14|43704.99
22:07:15|43704.99
22:07:17|43710.99
22:07:18|43717.53
22:07:19|43735.53
22:07:20|43738.31
22:07:21|43743.13
22:07:22|43778.78
22:07:23|43790.33
22:07:24|43830.99
22:07:25|43804.3
22:07:26|43809.92
22:07:27|43824.65
22:07:28|43843.95
22:07:29|43874.16
22:07:30|43897.99
22:07:31|43910.42
22:07:32|43933.
22:07:33|43943.78
22:07:34|43901.18
22:07:35|43852.94
22:07:36|43856.39
22:07:37|43843.53
22:07:38|43863.45
22:07:39|43850.
22:07:40|43848.25
22:07:41|43862.94
22:07:42|43889.4
22:07:43|43877.78
22:07:44|43886.1
22:07:45|43857.88
22:07:46|43867.71
22:07:47|43870.23
22:07:48|43907.59
22:07:49|43905.4
22:07:50|43916.31
22:07:51|43910.41
22:07:52|43909.02
22:07:53|43910.88
22:07:54|43912.89
22:07:55|43918.59
22:07:56|43932.28
22:07:57|43916.94
22:07:58|43916.94
22:07:59|43907.6
22:08:00|43907.59
22:08:01|43910.96
22:08:02|43887.14
22:08:03|43870.12
22:08:04|43865.08
22:08:05|43863.89
22:08:06|43865.69
22:08:07|43863.88
22:08:08|43863.89
22:08:09|43845.61
22:08:10|43858.23
22:08:11|43825.01
22:08:12|43805.41
22:08:13|43819.76
22:08:14|43815.87
22:08:15|43830.73
22:08:16|43844.08
22:08:18|43885.75
22:08:19|43877.15
22:08:19|43864.79
22:08:21|43865.32
22:08:21|43878.78
22:08:23|43859.72
22:08:24|43860.64
22:08:25|43862.38
22:08:26|43862.38
22:08:27|43862.39
22:08:28|43862.39
22:08:29|43869.91
22:08:30|43889.26
22:08:31|43887.25
22:08:32|43887.41
22:08:33|43887.41
22:08:34|43887.41
22:08:35|43898.2
22:08:36|43898.19
22:08:37|43883.98
22:08:38|43900.06
22:08:39|43894.4
22:08:40|43889.38
22:08:41|43891.57
22:08:42|43886.85
22:08:43|43886.85
22:08:44|43889.26
22:08:45|43898.21
22:08:46|43900.65
22:08:47|43895.73
22:08:48|43898.87
22:08:49|43898.87
22:08:50|43894.41
22:08:51|43877.55
22:08:52|43877.56
22:08:53|43891.82
22:08:54|43883.09
22:08:55|43891.82
22:08:56|43894.
22:08:57|43891.1
22:08:58|43877.56
22:08:59|43877.56
22:09:00|43875.57
22:09:01|43883.1
22:09:02|43883.1
22:09:03|43885.3
22:09:04|43883.1
22:09:05|43883.1
22:09:06|43883.11
22:09:07|43883.1
22:09:08|43883.1
22:09:09|43880.1
22:09:10|43878.53
22:09:11|43877.55
22:09:12|43882.92
22:09:13|43882.92
22:09:14|43885.11
22:09:15|43899.99
22:09:16|43897.35
22:09:17|43897.
22:09:19|43890.59
22:09:20|43890.28
22:09:21|43889.38
22:09:22|43889.06
22:09:23|43906.74
22:09:24|43907.71
22:09:25|43912.16
22:09:26|43908.08
22:09:27|43903.25
22:09:28|43907.64
22:09:29|43902.68
22:09:30|43908.52
22:09:31|43908.53
22:09:32|43908.53
22:09:34|43908.09
22:09:34|43908.97
22:09:35|43923.07
22:09:36|43923.45
22:09:37|43918.86
22:09:38|43924.55
22:09:39|43924.55
22:09:40|43924.55
22:09:41|43904.73
22:09:42|43915.72
22:09:43|43904.73
22:09:44|43905.47
22:09:45|43913.35
22:09:46|43913.35
22:09:47|43913.35
22:09:48|43913.36
22:09:49|43913.49
22:09:50|43913.49
22:09:51|43913.35
22:09:52|43913.35
22:09:53|43913.35
22:09:55|43900.66
22:09:55|43897.56
22:09:57|43897.56
22:09:57|43897.57
22:09:58|43897.56
22:09:59|43897.55
22:10:01|43897.55
22:10:01|43897.55
22:10:02|43897.55
22:10:04|43897.55
22:10:04|43897.54
22:10:06|43897.54
22:10:06|43884.09
22:10:07|43862.38
22:10:08|43850.01
22:10:10|43849.9
22:10:10|43855.78
22:10:11|43840.11
22:10:13|43838.57
22:10:13|43838.01
22:10:15|43857.76
22:10:16|43875.
22:10:16|43890.04
22:10:18|43878.71
22:10:19|43892.21
22:10:21|43880.59
22:10:22|43880.59
22:10:23|43881.92
22:10:24|43884.89
22:10:25|43884.88
22:10:26|43884.89
22:10:27|43884.88
22:10:28|43884.82
22:10:29|43886.64
22:10:29|43890.35
22:10:31|43890.35
22:10:33|43886.22
22:10:33|43886.22
22:10:34|43886.22
22:10:35|43886.22
22:10:36|43886.22
22:10:37|43884.71
22:10:38|43884.71
22:10:39|43886.22
22:10:40|43890.34
22:10:41|43890.35
22:10:42|43890.35
22:10:43|43890.34
22:10:44|43890.34
22:10:45|43878.4
22:10:46|43876.2
22:10:47|43876.21
22:10:48|43876.21
22:10:49|43876.21
22:10:50|43876.21
22:10:51|43876.21
22:10:52|43859.78
22:10:53|43859.77
22:10:54|43864.45
22:10:55|43865.84
22:10:56|43862.4
22:10:57|43862.4
22:10:58|43861.5
22:10:59|43861.5
22:11:00|43859.77
22:11:01|43859.77
22:11:02|43857.26
22:11:03|43856.75
22:11:04|43856.75
22:11:05|43855.72
22:11:06|43855.72
22:11:07|43855.72
22:11:08|43855.73
22:11:09|43855.73
22:11:10|43843.57
22:11:11|43836.91
22:11:12|43838.6
22:11:13|43836.92
22:11:14|43833.11
22:11:15|43830.93
22:11:16|43845.28
22:11:17|43845.28
22:11:18|43836.92
22:11:20|43831.61
22:11:21|43833.78
22:11:22|43834.62
22:11:23|43829.48
22:11:24|43834.62
22:11:26|43834.63
22:11:26|43834.63
22:11:28|43840.56
22:11:29|43834.75
22:11:30|43833.19
22:11:31|43835.54
22:11:32|43836.54
22:11:33|43836.55
22:11:34|43836.54
22:11:35|43836.54
22:11:36|43836.54
22:11:37|43836.54
22:11:38|43830.78
22:11:38|43827.45
22:11:40|43826.53
22:11:41|43826.53
22:11:42|43826.53
22:11:43|43826.07
22:11:44|43826.04
22:11:45|43826.03
22:11:46|43823.89
22:11:47|43813.14
22:11:48|43824.86
22:11:49|43822.46
22:11:50|43825.07
22:11:51|43823.15
22:11:52|43823.15
22:11:53|43823.15
22:11:54|43823.15
22:11:55|43823.14
22:11:56|43820.96
22:11:57|43820.97
22:11:58|43823.13
22:11:59|43823.13
22:12:00|43823.14
22:12:01|43823.13
22:12:02|43823.14
22:12:03|43823.15
22:12:05|43823.16
22:12:05|43823.15
22:12:06|43823.15
22:12:07|43823.15
22:12:08|43812.9
22:12:09|43795.98
22:12:10|43790.73
22:12:11|43788.53
22:12:12|43786.98
22:12:13|43795.55
22:12:14|43795.98
22:12:15|43795.98
22:12:16|43795.98
22:12:17|43795.98
22:12:18|43795.98
22:12:19|43787.71
22:12:21|43800.
22:12:22|43812.73
22:12:23|43789.25
22:12:25|43813.72
22:12:26|43813.71
22:12:27|43829.97
22:12:28|43824.99
22:12:28|43823.26
22:12:30|43823.26
22:12:31|43823.26
22:12:32|43823.27
22:12:32|43829.92
22:12:34|43829.93
22:12:35|43827.34
22:12:36|43820.38
22:12:37|43808.61
22:12:38|43808.61
22:12:39|43808.61
22:12:40|43810.79
22:12:41|43810.79
22:12:42|43810.79
22:12:43|43813.46
22:12:44|43813.46
22:12:45|43808.62
22:12:46|43808.61
22:12:47|43808.62
22:12:48|43808.62
22:12:49|43812.66
22:12:50|43812.66
22:12:51|43812.66
22:12:52|43812.98
22:12:53|43817.84
22:12:54|43817.84
22:12:55|43817.84
22:12:56|43817.84
22:12:57|43817.84
22:12:58|43817.84
22:13:00|43817.84
22:13:00|43817.84
22:13:01|43814.44
22:13:02|43814.44
22:13:03|43816.52
22:13:04|43817.85
22:13:05|43817.84
22:13:06|43817.85
22:13:07|43817.85
22:13:08|43817.84
22:13:09|43815.66
22:13:10|43812.66
22:13:11|43810.78
22:13:12|43808.81
22:13:13|43817.84
22:13:14|43818.51
22:13:15|43811.41
22:13:16|43817.42
22:13:17|43817.42
22:13:18|43817.42
22:13:19|43817.42
22:13:20|43814.48
22:13:22|43814.74
22:13:23|43815.06
22:13:24|43815.06
22:13:25|43811.54
22:13:26|43796.84
22:13:27|43798.4
22:13:28|43806.26
22:13:30|43808.45
22:13:30|43803.56
22:13:32|43803.56
22:13:33|43803.55
22:13:33|43803.55
22:13:35|43808.44
22:13:36|43807.45
22:13:37|43807.45
22:13:37|43807.45
22:13:38|43804.39
22:13:39|43804.39
22:13:40|43804.39
22:13:41|43802.06
22:13:42|43801.73
22:13:44|43801.73
22:13:44|43802.15
22:13:45|43805.74
22:13:47|43805.73
22:13:48|43791.01
22:13:49|43795.13
22:13:50|43795.12
22:13:50|43795.12
22:13:52|43791.02
22:13:53|43791.02
22:13:54|43791.02
22:13:55|43791.73
22:13:56|43791.73
22:13:57|43791.73
22:13:58|43791.73
22:13:58|43791.73
22:14:00|43782.03
22:14:00|43782.02
22:14:01|43782.02
22:14:03|43782.03
22:14:04|43782.03
22:14:04|43782.03
22:14:06|43783.17
22:14:07|43791.02
22:14:08|43791.02
22:14:09|43785.58
22:14:10|43783.43
22:14:11|43783.43
22:14:12|43783.43
22:14:13|43783.43
22:14:14|43783.43
22:14:15|43783.43
22:14:16|43783.44
22:14:17|43783.44
22:14:18|43783.17
22:14:19|43783.17
22:14:20|43783.16
22:14:21|43780.
22:14:22|43775.01
22:14:24|43771.04
22:14:25|43770.31
22:14:26|43770.31
22:14:27|43770.31
22:14:29|43772.63
22:14:29|43770.07
22:14:30|43770.06
22:14:32|43770.07
22:14:32|43770.07
22:14:34|43769.1
22:14:34|43769.1
22:14:36|43769.11
22:14:36|43765.92
22:14:38|43763.13
22:14:38|43763.13
22:14:39|43763.13
22:14:40|43763.13
22:14:41|43765.02
22:14:43|43769.25
22:14:44|43769.25
22:14:44|43768.12
22:14:45|43777.38
22:14:46|43768.12
22:14:48|43768.12
22:14:48|43756.55
22:14:49|43756.54
22:14:50|43757.31
22:14:52|43763.04
22:14:52|43760.65
22:14:54|43760.65
22:14:55|43763.08
22:14:56|43763.07
22:14:57|43757.75
22:14:58|43749.43
22:14:59|43749.42
22:15:00|43749.42
22:15:00|43745.75
22:15:02|43745.75
22:15:03|43755.96
22:15:04|43759.18
22:15:04|43759.18
22:15:05|43759.18
22:15:07|43759.18
22:15:08|43752.01
22:15:08|43752.02
22:15:10|43757.17
22:15:11|43773.53
22:15:11|43782.76
22:15:12|43783.43
22:15:13|43787.81
22:15:14|43787.81
22:15:16|43783.54
22:15:17|43790.
22:15:17|43785.83
22:15:19|43782.36
22:15:20|43782.36
22:15:21|43778.06
22:15:21|43778.06
22:15:23|43780.25
22:15:24|43779.86
22:15:26|43778.06
22:15:27|43775.
22:15:27|43763.05
22:15:28|43763.05
22:15:30|43769.65
22:15:30|43769.66
22:15:31|43765.98
22:15:33|43765.93
22:15:34|43798.7
22:15:36|43778.06
22:15:36|43778.06
22:15:37|43778.06
22:15:38|43778.06
22:15:40|43779.05
22:15:41|43785.09
22:15:41|43785.09
22:15:42|43783.52
22:15:43|43772.43
22:15:44|43772.43
22:15:45|43772.43
22:15:46|43773.92
22:15:48|43773.92
22:15:48|43773.93
22:15:49|43773.93
22:15:50|43773.93
22:15:51|43773.93
22:15:52|43773.93
22:15:53|43773.92
22:15:54|43773.92
22:15:55|43773.92
22:15:57|43773.92
22:15:58|43771.01
22:15:59|43771.
22:16:00|43771.
22:16:00|43771.
22:16:01|43771.
22:16:03|43771.
22:16:03|43771.
22:16:05|43771.01
22:16:06|43770.56
22:16:07|43757.56
22:16:07|43757.56
22:16:09|43750.01
22:16:10|43750.01
22:16:11|43745.32
22:16:11|43745.32
22:16:13|43745.33
22:16:14|43745.33
22:16:14|43745.31
22:16:16|43742.92
22:16:17|43742.93
22:16:18|43742.93
22:16:19|43719.06
22:16:20|43714.79
22:16:21|43714.79
22:16:21|43714.79
22:16:23|43714.8
22:16:24|43714.79
22:16:25|43703.47
22:16:26|43703.47
22:16:28|43705.65
22:16:28|43705.65
22:16:29|43705.65
22:16:30|43705.65
22:16:32|43717.79
22:16:33|43705.
22:16:34|43700.39
22:16:35|43700.39
22:16:36|43700.4
22:16:37|43700.39
22:16:38|43700.4
22:16:39|43700.4
22:16:40|43698.33
22:16:41|43697.64
22:16:42|43697.64
22:16:44|43697.36
22:16:44|43697.14
22:16:46|43697.14
22:16:46|43697.14
22:16:48|43704.04
22:16:48|43702.49
22:16:50|43696.7
22:16:51|43696.7
22:16:52|43696.7
22:16:53|43695.95
22:16:53|43695.95
22:16:54|43695.95
22:16:55|43695.95
22:16:57|43695.94
22:16:57|43695.
22:16:58|43702.61
22:16:59|43696.24
22:17:01|43696.24
22:17:01|43694.91
22:17:03|43694.91
22:17:03|43694.9
22:17:04|43694.9
22:17:05|43694.89
22:17:06|43694.89
22:17:08|43694.85
22:17:08|43694.85
22:17:09|43694.85
22:17:11|43694.85
22:17:11|43694.85
22:17:13|43694.85
22:17:13|43694.85
22:17:14|43694.85
22:17:15|43694.85
22:17:16|43691.4
22:17:17|43691.14
22:17:18|43691.14
22:17:19|43691.14
22:17:20|43691.14
22:17:21|43691.19
22:17:22|43691.19
22:17:23|43691.19
22:17:24|43693.59
22:17:25|43693.59
22:17:27|43693.59
22:17:28|43693.58
22:17:29|43698.57
22:17:30|43702.6
22:17:30|43702.29
22:17:32|43700.03
22:17:32|43700.04
22:17:34|43700.04
22:17:35|43698.89
22:17:36|43698.89
22:17:37|43698.89
22:17:38|43698.89
22:17:39|43713.16
22:17:40|43710.97
22:17:41|43704.85
22:17:42|43700.26
22:17:43|43698.07
22:17:44|43693.45
22:17:45|43693.45
22:17:46|43690.77
22:17:47|43690.78
22:17:48|43690.78
22:17:49|43690.78
22:17:50|43687.26
22:17:51|43683.09
22:17:52|43683.09
22:17:53|43660.01
22:17:54|43642.85
22:17:55|43642.86
22:17:56|43645.03
22:17:57|43648.41
22:17:58|43648.41
22:17:59|43643.37
22:18:00|43648.12
22:18:01|43662.72
22:18:02|43662.73
22:18:03|43662.73
22:18:04|43662.73
22:18:05|43674.34
22:18:06|43671.03
22:18:07|43671.03
22:18:08|43665.36
22:18:09|43665.36
22:18:10|43665.36
22:18:11|43662.72
22:18:12|43662.72
22:18:13|43664.9
22:18:14|43662.82
22:18:15|43662.82
22:18:16|43662.82
22:18:17|43662.72
22:18:18|43660.
22:18:19|43660.
22:18:20|43660.
22:18:21|43660.
22:18:22|43660.
22:18:23|43660.
22:18:24|43660.
22:18:25|43660.01
22:18:26|43660.01
22:18:27|43660.01
22:18:29|43660.01
22:18:29|43659.53
22:18:31|43659.53
22:18:32|43659.53
22:18:33|43659.53
22:18:34|43659.53
22:18:35|43659.53
22:18:36|43671.82
22:18:38|43674.32
22:18:39|43672.68
22:18:39|43679.32
22:18:41|43678.89
22:18:42|43699.45
22:18:43|43699.44
22:18:43|43697.16
22:18:45|43697.16
22:18:46|43711.99
22:18:46|43699.47
22:18:47|43699.48
22:18:48|43703.03
22:18:49|43695.93
22:18:50|43695.93
22:18:52|43695.93
22:18:52|43695.93
22:18:53|43695.92
22:18:55|43695.5
22:18:55|43695.5
22:18:56|43695.5
22:18:57|43702.9
22:18:58|43702.9
22:19:00|43702.9
22:19:00|43704.66
22:19:02|43704.65
22:19:03|43704.2
22:19:04|43704.2
22:19:04|43692.82
22:19:06|43694.99
22:19:06|43691.29
22:19:08|43695.
22:19:09|43715.42
22:19:10|43724.48
22:19:11|43725.
22:19:11|43731.43
22:19:13|43731.43
22:19:14|43731.43
22:19:15|43728.73
22:19:16|43728.73
22:19:17|43728.73
22:19:18|43728.73
22:19:19|43728.73
22:19:20|43728.73
22:19:20|43728.73
22:19:21|43712.1
22:19:22|43706.73
22:19:23|43707.18
22:19:25|43707.19
22:19:25|43712.62
22:19:26|43709.04
22:19:28|43700.
22:19:30|43700.
22:19:31|43700.
22:19:31|43700.
22:19:33|43694.89
22:19:34|43694.89
22:19:35|43694.9
22:19:36|43694.89
22:19:37|43694.89
22:19:38|43694.9
22:19:39|43694.89
22:19:40|43700.28
22:19:41|43700.28
22:19:42|43701.73
22:19:43|43694.9
22:19:44|43694.9
22:19:45|43694.9
22:19:46|43697.18
22:19:47|43710.42
22:19:48|43707.66
22:19:49|43707.65
22:19:50|43703.84
22:19:51|43691.62
22:19:52|43691.62
22:19:53|43690.01
22:19:54|43690.01
22:19:55|43690.01
22:19:56|43690.01
22:19:57|43690.01
22:19:58|43695.86
22:19:59|43697.6
22:20:00|43697.6
22:20:01|43697.6
22:20:02|43691.53
22:20:03|43691.49
22:20:04|43700.
22:20:05|43700.3
22:20:06|43701.9
22:20:07|43689.9
22:20:08|43699.26
22:20:09|43699.26
22:20:10|43699.27
22:20:11|43699.26
22:20:12|43699.26
22:20:13|43699.27
22:20:14|43701.9
22:20:15|43701.91
22:20:16|43729.04
22:20:17|43727.25
22:20:18|43727.47
22:20:19|43713.
22:20:20|43708.95
22:20:21|43712.29
22:20:22|43712.29
22:20:23|43712.29
22:20:24|43707.41
22:20:25|43707.41
22:20:26|43712.29
22:20:27|43712.29
22:20:28|43713.4
22:20:29|43713.4
22:20:31|43706.25
22:20:32|43707.84
22:20:33|43707.84
22:20:34|43724.27
22:20:35|43724.28
22:20:36|43726.52
22:20:37|43728.81
22:20:38|43729.17
22:20:39|43726.35
22:20:40|43723.32
22:20:41|43737.54
22:20:42|43730.97
22:20:43|43730.98
22:20:44|43737.51
22:20:45|43737.51
22:20:46|43737.52
22:20:47|43737.52
22:20:48|43737.51
22:20:49|43737.51
22:20:50|43737.51
22:20:51|43737.51
22:20:52|43737.51
22:20:53|43737.51
22:20:54|43737.51
22:20:55|43737.51
22:20:56|43741.46
22:20:57|43741.55
22:20:58|43749.83
22:20:59|43749.83
22:21:00|43749.83
22:21:01|43749.83
22:21:02|43749.83
22:21:03|43748.4
22:21:05|43743.83
22:21:05|43749.57
22:21:06|43749.83
22:21:07|43749.83
22:21:08|43749.82
22:21:09|43749.82
22:21:10|43749.83
22:21:11|43749.83
22:21:12|43749.84
22:21:13|43749.84
22:21:14|43749.4
22:21:15|43747.47
22:21:16|43747.47
22:21:17|43749.19
22:21:18|43749.19
22:21:20|43749.19
22:21:20|43745.97
22:21:21|43745.97
22:21:23|43745.97
22:21:23|43743.78
22:21:24|43730.23
22:21:26|43721.82
22:21:26|43715.01
22:21:28|43705.96
22:21:28|43705.96
22:21:30|43705.98
22:21:31|43705.98
22:21:32|43700.31
22:21:34|43700.32
22:21:35|43712.4
22:21:36|43709.03
22:21:36|43706.98
22:21:38|43711.94
22:21:39|43708.76
22:21:40|43713.76
22:21:41|43720.05
22:21:41|43710.6
22:21:43|43710.6
22:21:43|43717.82
22:21:45|43717.82
22:21:46|43717.83
22:21:47|43715.
22:21:48|43715.
22:21:49|43708.15
22:21:50|43710.93
22:21:51|43711.05
22:21:52|43711.05
22:21:53|43711.05
22:21:54|43711.04
22:21:55|43711.04
22:21:56|43711.04
22:21:57|43711.05
22:21:58|43711.05
22:21:59|43711.05
22:22:00|43711.05
22:22:01|43711.05
22:22:02|43711.04
22:22:03|43711.04
22:22:04|43724.92
22:22:05|43705.05
22:22:06|43703.43
22:22:07|43698.19
22:22:08|43690.
22:22:09|43689.47
22:22:10|43689.47
22:22:11|43689.47
22:22:12|43679.32
22:22:13|43684.
22:22:14|43685.66
22:22:15|43676.64
22:22:16|43675.
22:22:17|43670.
22:22:18|43670.01
22:22:19|43671.65
22:22:20|43682.98
22:22:21|43672.
22:22:22|43674.17
22:22:23|43674.17
22:22:24|43674.17
22:22:25|43678.42
22:22:26|43678.52
22:22:27|43680.4
22:22:28|43683.52
22:22:29|43679.2
22:22:30|43674.4
22:22:32|43676.58
22:22:33|43676.58
22:22:33|43679.68
22:22:35|43679.68
22:22:36|43679.68
22:22:37|43679.68
22:22:38|43678.75
22:22:39|43678.75
22:22:40|43678.75
22:22:41|43679.59
22:22:42|43687.18
22:22:44|43682.6
22:22:44|43674.09
22:22:45|43674.09
22:22:46|43674.09
22:22:47|43674.08
22:22:48|43674.08
22:22:49|43674.09
22:22:50|43677.44
22:22:51|43676.07
22:22:52|43679.28
22:22:53|43678.85
22:22:54|43678.87
22:22:55|43678.87
22:22:56|43678.87
22:22:57|43678.87
22:22:59|43678.87
22:22:59|43681.07
22:23:00|43681.07
22:23:01|43681.07
22:23:02|43683.2
22:23:04|43680.59
22:23:05|43680.58
22:23:05|43680.64
22:23:06|43680.61
22:23:08|43680.61
22:23:08|43680.61
22:23:10|43680.61
22:23:10|43680.61
22:23:12|43680.6
22:23:13|43680.01
22:23:14|43679.71
22:23:15|43676.15
22:23:16|43676.15
22:23:17|43676.15
22:23:18|43676.15
22:23:18|43683.1
22:23:20|43678.99
22:23:20|43678.07
22:23:22|43680.21
22:23:23|43678.35
22:23:24|43674.09
22:23:25|43674.09
22:23:26|43674.09
22:23:27|43674.09
22:23:28|43674.08
22:23:28|43674.09
22:23:30|43674.67
22:23:31|43671.38
22:23:32|43683.38
22:23:34|43683.23
22:23:34|43683.23
22:23:35|43692.44
22:23:37|43698.19
22:23:38|43700.09
22:23:39|43699.34
22:23:40|43699.34
22:23:41|43699.34
22:23:41|43692.27
22:23:43|43692.27
22:23:44|43692.27
22:23:45|43689.02
22:23:46|43694.99
22:23:47|43691.28
22:23:48|43689.01
22:23:49|43692.42
22:23:50|43689.24
22:23:50|43689.16
22:23:52|43689.24
22:23:53|43688.95
22:23:54|43688.94
22:23:55|43686.32
22:23:56|43686.32
22:23:57|43686.31
22:23:58|43686.31
22:23:59|43690.9
22:23:59|43679.37
22:24:01|43676.14
22:24:03|43675.04
22:24:04|43675.08
22:24:05|43675.11
22:24:06|43680.21
22:24:07|43686.22
22:24:08|43684.68
22:24:08|43693.52
22:24:09|43693.52
22:24:10|43691.06
22:24:12|43691.06
22:24:13|43691.07
22:24:13|43689.58
22:24:14|43689.57
22:24:15|43685.4
22:24:16|43686.92
22:24:17|43689.94
22:24:18|43685.41
22:24:20|43677.96
22:24:21|43677.16
22:24:21|43681.26
22:24:22|43681.26
22:24:23|43681.26
22:24:24|43679.08
22:24:25|43682.79
22:24:26|43682.8
22:24:27|43687.32
22:24:28|43686.9
22:24:30|43688.69
22:24:30|43680.19
22:24:31|43686.88
22:24:33|43687.59
22:24:34|43687.58
22:24:35|43687.58
22:24:37|43682.96
22:24:37|43680.13
22:24:39|43689.6
22:24:40|43690.46
22:24:41|43690.46
22:24:42|43690.46
22:24:43|43691.38
22:24:45|43680.55
22:24:45|43676.7
22:24:46|43678.56
22:24:47|43680.55
22:24:49|43680.03
22:24:49|43680.56
22:24:50|43695.58
22:24:52|43692.95
22:24:52|43692.95
22:24:53|43692.94
22:24:54|43692.94
22:24:55|43692.94
22:24:56|43692.94
22:24:57|43692.94
22:24:58|43692.94
22:24:59|43692.94
22:25:00|43692.94
22:25:01|43686.89
22:25:02|43686.89
22:25:03|43686.89
22:25:05|43686.89
22:25:05|43686.89
22:25:06|43686.45
22:25:07|43686.46
22:25:08|43686.46
22:25:10|43686.45
22:25:10|43686.45
22:25:12|43686.45
22:25:13|43686.41
22:25:13|43686.41
22:25:15|43692.94
22:25:15|43701.83
22:25:16|43701.83
22:25:17|43701.83
22:25:19|43701.83
22:25:19|43707.52
22:25:20|43706.99
22:25:22|43706.59
22:25:22|43704.42
22:25:23|43704.41
22:25:24|43682.41
22:25:26|43670.15
22:25:26|43656.34
22:25:27|43648.86
22:25:28|43654.31
22:25:30|43652.97
22:25:30|43652.05
22:25:31|43647.88
22:25:33|43653.23
22:25:34|43653.23
22:25:35|43653.25
22:25:36|43647.9
22:25:37|43635.02
22:25:39|43635.97
22:25:39|43637.65
22:25:40|43635.98
22:25:41|43639.84
22:25:42|43646.57
22:25:43|43646.49
22:25:44|43635.
22:25:45|43639.04
22:25:46|43639.04
22:25:47|43639.04
22:25:48|43640.93
22:25:49|43634.95
22:25:50|43636.26
22:25:51|43638.66
22:25:52|43640.41
22:25:54|43640.41
22:25:54|43636.23
22:25:55|43636.27
22:25:56|43649.22
22:25:58|43643.15
22:25:59|43636.
22:26:00|43641.99
22:26:00|43644.65
22:26:01|43650.96
22:26:02|43647.07
22:26:04|43647.07
22:26:04|43635.01
22:26:05|43635.01
22:26:06|43644.39
22:26:08|43637.27
22:26:08|43637.42
22:26:09|43650.94
22:26:11|43645.05
22:26:11|43645.05
22:26:13|43651.45
22:26:14|43671.51
22:26:15|43671.49
22:26:16|43664.79
22:26:17|43664.79
22:26:18|43660.99
22:26:19|43660.99
22:26:20|43660.97
22:26:21|43660.
22:26:22|43658.4
22:26:22|43660.
22:26:24|43660.
22:26:25|43660.01
22:26:26|43660.7
22:26:27|43660.71
22:26:28|43664.23
22:26:29|43664.21
22:26:30|43664.21
22:26:30|43664.21
22:26:31|43660.02
22:26:33|43660.01
22:26:34|43660.01
22:26:35|43653.83
22:26:37|43653.83
22:26:37|43653.83
22:26:38|43653.84
22:26:40|43653.84
22:26:41|43653.84
22:26:42|43653.84
22:26:43|43653.84
22:26:44|43653.84
22:26:45|43654.28
22:26:46|43668.02
22:26:47|43668.02
22:26:48|43665.85
22:26:49|43665.85
22:26:50|43665.85
22:26:51|43665.85
22:26:52|43665.85
22:26:53|43659.68
22:26:54|43659.55
22:26:55|43659.55
22:26:55|43659.56
22:26:57|43659.56
22:26:58|43659.56
22:26:59|43659.56
22:27:00|43659.56
22:27:01|43659.56
22:27:02|43654.01
22:27:03|43654.
22:27:04|43648.
22:27:05|43648.
22:27:06|43648.
22:27:07|43647.86
22:27:08|43647.86
22:27:09|43645.62
22:27:10|43645.62
22:27:11|43651.84
22:27:12|43651.12
22:27:14|43651.12
22:27:14|43651.12
22:27:15|43651.12
22:27:17|43651.12
22:27:17|43651.12
22:27:18|43651.12
22:27:19|43652.23
22:27:20|43652.23
22:27:21|43653.99
22:27:23|43653.99
22:27:23|43653.99
22:27:24|43656.59
22:27:26|43656.59
22:27:27|43653.6
22:27:28|43657.4
22:27:29|43657.4
22:27:29|43657.4
22:27:31|43657.4
22:27:31|43653.56
22:27:33|43653.56
22:27:33|43653.55
22:27:35|43651.79
22:27:36|43648.24
22:27:36|43648.24
22:27:38|43648.24
22:27:39|43649.44
22:27:40|43649.44
22:27:41|43649.44
22:27:42|43649.44
22:27:44|43649.43
22:27:44|43649.43
22:27:45|43647.87
22:27:46|43643.51
22:27:47|43643.5
22:27:48|43643.51
22:27:49|43643.51
22:27:50|43643.51
22:27:51|43643.51
22:27:52|43643.51
22:27:53|43643.51
22:27:54|43643.51
22:27:55|43643.51
22:27:56|43643.51
22:27:57|43643.51
22:27:58|43640.01
22:27:59|43640.01
22:28:00|43640.01
22:28:01|43640.01
22:28:02|43640.01
22:28:03|43640.01
22:28:04|43640.01
22:28:05|43640.01
22:28:06|43631.19
22:28:07|43617.97
22:28:08|43607.39
22:28:09|43614.14
22:28:11|43614.14
22:28:11|43614.15
22:28:12|43614.14
22:28:14|43614.14
22:28:15|43614.14
22:28:16|43614.17
22:28:17|43614.17
22:28:17|43614.17
22:28:18|43614.17
22:28:20|43614.17
22:28:21|43614.17
22:28:22|43618.79
22:28:23|43621.67
22:28:24|43621.68
22:28:25|43619.85
22:28:26|43619.85
22:28:26|43619.85
22:28:27|43619.85
22:28:29|43619.85
22:28:30|43619.83
22:28:30|43621.97
22:28:32|43621.97
22:28:33|43612.96
22:28:33|43612.96
22:28:35|43612.96
22:28:36|43614.
22:28:37|43612.95
22:28:39|43612.95
22:28:40|43612.95
22:28:41|43612.95
22:28:43|43615.86
22:28:43|43615.86
22:28:44|43615.98
22:28:46|43615.98
22:28:46|43615.98
22:28:48|43615.98
22:28:49|43615.98
22:28:49|43615.98
22:28:51|43615.98
22:28:52|43617.19
22:28:52|43617.19
22:28:53|43617.19
22:28:54|43617.19
22:28:55|43617.19
22:28:56|43617.19
22:28:57|43617.19
22:28:58|43617.19
22:28:59|43617.19
22:29:00|43617.19
22:29:02|43617.19
22:29:03|43617.32
22:29:03|43627.89
22:29:05|43631.81
22:29:05|43631.81
22:29:06|43631.81
22:29:08|43631.81
22:29:08|43631.81
22:29:09|43631.81
22:29:10|43631.81
22:29:11|43631.8
22:29:13|43631.81
22:29:13|43631.81
22:29:14|43629.11
22:29:15|43629.97
22:29:17|43629.96
22:29:18|43629.96
22:29:18|43629.96
22:29:19|43629.96
22:29:20|43629.96
22:29:21|43628.98
22:29:23|43628.41
22:29:23|43628.41
22:29:25|43628.4
22:29:25|43629.11
22:29:26|43629.11
22:29:28|43629.11
22:29:28|43629.11
22:29:29|43629.11
22:29:30|43636.17
22:29:31|43637.87
22:29:32|43639.13
22:29:33|43639.13
22:29:34|43639.14
22:29:35|43641.8
22:29:36|43641.8
22:29:38|43641.8
22:29:39|43641.8
22:29:40|43640.18
22:29:41|43637.08
22:29:43|43635.74
22:29:43|43635.74
22:29:45|43628.27
22:29:45|43628.27
22:29:46|43630.33
22:29:47|43630.33
22:29:48|43630.33
22:29:50|43628.47
22:29:51|43628.28
22:29:51|43626.45
22:29:52|43626.46
22:29:53|43628.42
22:29:54|43626.04
22:29:55|43626.04
22:29:57|43626.04
22:29:58|43626.04
22:29:58|43626.04
22:29:59|43626.04
22:30:00|43626.04
22:30:01|43626.04
22:30:02|43624.75
22:30:03|43621.7
22:30:04|43624.75
22:30:05|43626.
22:30:07|43610.77
22:30:07|43601.98
22:30:09|43607.05
22:30:09|43621.68
22:30:11|43602.77
22:30:11|43606.25
22:30:12|43607.67
22:30:14|43607.67
22:30:15|43607.68
22:30:15|43606.23
22:30:16|43600.01
22:30:17|43591.01
22:30:18|43591.02
22:30:19|43591.01
22:30:21|43589.49
22:30:21|43589.49
22:30:22|43589.49
22:30:23|43577.97
22:30:24|43583.58
22:30:25|43583.58
22:30:26|43588.68
22:30:27|43591.14
22:30:28|43599.97
22:30:29|43606.17
22:30:31|43599.85
22:30:31|43597.24
22:30:32|43597.24
22:30:33|43599.87
22:30:34|43599.87
22:30:35|43599.87
22:30:36|43601.79
22:30:37|43615.61
22:30:39|43615.6
22:30:40|43615.6
22:30:41|43615.6
22:30:43|43615.6
22:30:44|43616.04
22:30:45|43616.04
22:30:46|43616.04
22:30:47|43616.04
22:30:48|43616.04
22:30:49|43616.04
22:30:51|43615.6
22:30:51|43615.16
22:30:52|43615.16
22:30:53|43615.16
22:30:54|43615.16
22:30:55|43615.16
22:30:56|43613.42
22:30:57|43613.42
22:30:58|43613.42
22:30:59|43613.42
22:31:00|43605.37
22:31:02|43605.37
22:31:02|43605.37
22:31:04|43605.37
22:31:04|43605.37
22:31:06|43605.37
22:31:07|43605.39
22:31:08|43605.39
22:31:09|43607.
22:31:10|43607.
22:31:11|43613.42
22:31:12|43613.42
22:31:13|43613.42
22:31:14|43613.42
22:31:15|43613.42
22:31:16|43614.65
22:31:17|43614.65
22:31:18|43614.65
22:31:19|43608.42
22:31:20|43608.42
22:31:21|43608.42
22:31:22|43608.6
22:31:23|43608.6
22:31:24|43608.59
22:31:25|43608.59
22:31:26|43608.59
22:31:27|43608.77
22:31:28|43605.31
22:31:29|43605.31
22:31:30|43602.45
22:31:31|43602.45
22:31:32|43602.45
22:31:33|43602.45
22:31:34|43602.89
22:31:36|43602.02
22:31:36|43602.01
22:31:37|43602.01
22:31:38|43602.
22:31:39|43602.
22:31:41|43599.87
22:31:42|43591.15
22:31:43|43585.
22:31:44|43575.
22:31:45|43575.01
22:31:47|43575.01
22:31:48|43578.32
22:31:49|43578.32
22:31:50|43586.27
22:31:51|43586.27
22:31:52|43586.78
22:31:52|43586.87
22:31:53|43586.87
22:31:55|43586.87
22:31:56|43586.88
22:31:56|43586.88
22:31:58|43586.87
22:31:58|43586.87
22:32:00|43586.87
22:32:01|43588.96
22:32:02|43588.96
22:32:03|43588.96
22:32:04|43586.88
22:32:05|43586.88
22:32:06|43586.87
22:32:07|43586.87
22:32:08|43586.87
22:32:09|43587.32
22:32:10|43587.32
22:32:11|43587.32
22:32:12|43588.95
22:32:13|43588.96
22:32:15|43588.96
22:32:15|43588.96
22:32:17|43588.96
22:32:17|43588.95
22:32:18|43587.35
22:32:19|43587.35
22:32:20|43588.96
22:32:21|43588.96
22:32:22|43588.95
22:32:23|43588.96
22:32:24|43588.96
22:32:25|43606.11
22:32:26|43602.79
22:32:27|43598.44
22:32:28|43598.44
22:32:29|43598.43
22:32:30|43598.43
22:32:31|43598.43
22:32:32|43598.43
22:32:34|43596.25
22:32:34|43586.95
22:32:35|43586.95
22:32:36|43590.13
22:32:37|43590.13
22:32:38|43590.13
22:32:40|43590.15
22:32:41|43594.47
22:32:42|43592.3
22:32:44|43592.3
22:32:44|43592.3
22:32:45|43592.16
22:32:46|43592.16
22:32:47|43592.16
22:32:48|43592.17
22:32:49|43592.17
22:32:50|43590.22
22:32:51|43590.22
22:32:52|43590.22
22:32:54|43590.22
22:32:55|43591.64
22:32:55|43591.64
22:32:57|43591.64
22:32:58|43591.64
22:32:59|43593.69
22:33:00|43593.69
22:33:01|43594.5
22:33:02|43594.5
22:33:03|43594.5
22:33:04|43594.5
22:33:05|43594.5
22:33:06|43594.5
22:33:07|43594.5
22:33:08|43594.5
22:33:09|43594.5
22:33:10|43594.5
22:33:11|43594.5
22:33:12|43592.85
22:33:13|43592.84
22:33:14|43594.51
22:33:15|43594.51
22:33:16|43594.51
22:33:17|43594.51
22:33:18|43594.51
22:33:19|43594.51
22:33:20|43594.51
22:33:21|43595.5
22:33:22|43595.51
22:33:23|43595.51
22:33:24|43595.5
22:33:25|43595.5
22:33:26|43596.15
22:33:27|43596.15
22:33:28|43596.15
22:33:29|43596.15
22:33:30|43596.15
22:33:31|43596.15
22:33:32|43596.15
22:33:33|43596.15
22:33:34|43596.15
22:33:35|43599.99
22:33:36|43599.99
22:33:37|43599.99
22:33:38|43599.99
22:33:39|43599.99
22:33:40|43600.
22:33:41|43601.78
22:33:43|43601.78
22:33:44|43601.78
22:33:45|43601.78
22:33:46|43601.78
22:33:47|43601.78
22:33:49|43601.78
22:33:49|43601.78
22:33:50|43601.78
22:33:52|43601.79
22:33:53|43601.79
22:33:53|43601.86
22:33:55|43603.77
22:33:56|43603.77
22:33:57|43603.77
22:33:58|43603.78
22:33:59|43603.77
22:34:00|43603.77
22:34:01|43603.77
22:34:02|43603.77
22:34:03|43602.01
22:34:04|43602.01
22:34:05|43602.01
22:34:06|43602.01
22:34:07|43602.01
22:34:08|43602.02
22:34:09|43602.02
22:34:10|43602.01
22:34:11|43602.01
22:34:12|43602.01
22:34:13|43602.02
22:34:14|43602.02
22:34:15|43602.01
22:34:16|43602.02
22:34:17|43597.52
22:34:18|43590.
22:34:19|43586.87
22:34:20|43575.01
22:34:21|43578.51
22:34:22|43578.5
22:34:23|43578.5
22:34:24|43578.51
22:34:25|43585.1
22:34:26|43585.48
22:34:27|43585.47
22:34:28|43585.47
22:34:29|43587.1
22:34:30|43587.1
22:34:31|43587.1
22:34:32|43585.13
22:34:33|43585.13
22:34:34|43585.14
22:34:35|43585.13
22:34:36|43585.1
22:34:37|43585.1
22:34:38|43585.11
22:34:39|43585.11
22:34:40|43584.63
22:34:41|43581.34
22:34:42|43581.34
22:34:44|43569.28
22:34:45|43569.28
22:34:45|43569.29
22:34:46|43569.29
22:34:47|43570.71
22:34:48|43570.71
22:34:49|43570.7
22:34:50|43570.7
22:34:51|43569.28
22:34:52|43569.28
22:34:53|43569.28
22:34:55|43569.28
22:34:55|43575.33
22:34:56|43577.99
22:34:57|43577.99
22:34:58|43577.99
22:34:59|43577.37
22:35:00|43573.71
22:35:02|43566.
22:35:03|43566.
22:35:04|43566.
22:35:04|43566.
22:35:05|43566.
22:35:06|43566.
22:35:08|43566.
22:35:09|43566.
22:35:09|43566.
22:35:11|43566.
22:35:12|43566.
22:35:12|43566.01
22:35:13|43566.
22:35:14|43566.
22:35:15|43566.
22:35:16|43566.
22:35:17|43566.
22:35:23|43566.
22:35:24|43566.
22:35:25|43566.
22:35:26|43565.91
22:35:27|43565.89
22:35:28|43565.08
22:35:29|43564.3
22:35:30|43563.7
22:35:31|43567.14
22:35:32|43567.14
22:35:33|43568.75
22:35:34|43568.75
22:35:35|43568.76
22:35:36|43568.76
22:35:37|43568.76
22:35:38|43568.76
22:35:39|43568.75
22:35:40|43568.75
22:35:41|43568.75
22:35:42|43568.76
22:35:43|43568.75
22:35:45|43568.75
22:35:46|43562.59
22:35:47|43562.6
22:35:48|43562.6
22:35:49|43565.02
22:35:50|43565.02
22:35:51|43567.77
22:35:52|43564.86
22:35:53|43564.86
22:35:54|43564.86
22:35:55|43564.86
22:35:56|43563.13
22:35:57|43563.14
22:35:58|43561.24
22:35:59|43561.24
22:36:00|43559.76
22:36:01|43559.76
22:36:02|43559.76
22:36:03|43559.76
22:36:04|43559.76
22:36:05|43559.76
22:36:06|43560.2
22:36:07|43560.2
22:36:08|43559.31
22:36:09|43559.31
22:36:10|43559.31
22:36:11|43559.31
22:36:12|43559.31
22:36:13|43559.31
22:36:14|43559.31
22:36:16|43559.27
22:36:16|43559.27
22:36:17|43559.2
22:36:18|43559.2
22:36:19|43559.2
22:36:20|43559.16
22:36:21|43558.14
22:36:22|43558.01
22:36:23|43558.01
22:36:24|43558.
22:36:25|43558.
22:36:26|43558.
22:36:27|43558.
22:36:28|43558.
22:36:29|43559.13
22:36:30|43559.13
22:36:31|43559.13
22:36:32|43559.13
22:36:33|43559.3
22:36:34|43559.3
22:36:35|43556.97
22:36:36|43551.4
22:36:37|43549.54
22:36:38|43548.83
22:36:39|43548.68
22:36:40|43536.82
22:36:41|43536.61
22:36:42|43536.61
22:36:43|43535.86
22:36:45|43534.53
22:36:45|43526.8
22:36:47|43521.52
22:36:48|43525.8
22:36:49|43530.15
22:36:51|43530.16
22:36:51|43530.16
22:36:52|43530.16
22:36:53|43530.16
22:36:54|43530.16
22:36:56|43528.34
22:36:56|43528.34
22:36:57|43528.34
22:36:59|43538.72
22:37:00|43538.28
22:37:01|43536.97
22:37:02|43535.02
22:37:04|43534.82
22:37:04|43532.89
22:37:05|43532.89
22:37:06|43532.89
22:37:07|43532.89
22:37:08|43532.89
22:37:09|43528.39
22:37:10|43528.64
22:37:11|43525.8
22:37:13|43520.16
22:37:13|43500.14
22:37:14|43500.06
22:37:15|43494.51
22:37:16|43495.1
22:37:17|43495.1
22:37:18|43495.53
22:37:19|43495.53
22:37:20|43507.49
22:37:21|43507.49
22:37:22|43507.47
22:37:23|43500.07
22:37:25|43500.
22:37:25|43499.69
22:37:26|43492.38
22:37:28|43502.77
22:37:29|43502.77
22:37:29|43491.43
22:37:30|43491.43
22:37:31|43496.27
22:37:32|43493.63
22:37:33|43493.62
22:37:34|43493.62
22:37:36|43493.62
22:37:36|43493.62
22:37:38|43493.62
22:37:39|43493.62
22:37:40|43493.62
22:37:41|43495.04
22:37:41|43491.65
22:37:42|43491.77
22:37:43|43491.76
22:37:45|43493.56
22:37:46|43493.77
22:37:48|43493.78
22:37:49|43498.44
22:37:50|43498.44
22:37:51|43498.46
22:37:52|43498.46
22:37:53|43498.46
22:37:54|43496.32
22:37:55|43496.32
22:37:56|43496.33
22:37:57|43496.33
22:37:58|43496.33
22:37:59|43496.33
22:38:00|43496.33
22:38:01|43496.32
22:38:02|43496.32
22:38:03|43496.32
22:38:04|43496.32
22:38:05|43491.56
22:38:06|43486.47
22:38:07|43486.47
22:38:08|43490.18
22:38:09|43490.18
22:38:10|43490.19
22:38:11|43490.19
22:38:12|43489.76
22:38:13|43489.76
22:38:14|43489.76
22:38:15|43489.72
22:38:16|43489.72
22:38:17|43489.98
22:38:18|43489.98
22:38:19|43489.98
22:38:20|43485.37
22:38:21|43485.37
22:38:22|43485.4
22:38:23|43485.41
22:38:24|43485.41
22:38:25|43480.84
22:38:26|43480.06
22:38:27|43477.97
22:38:28|43482.55
22:38:29|43482.54
22:38:30|43477.97
22:38:32|43477.96
22:38:32|43477.96
22:38:33|43477.96
22:38:34|43473.35
22:38:35|43473.35
22:38:36|43473.35
22:38:37|43476.72
22:38:38|43473.35
22:38:39|43473.35
22:38:40|43473.35
22:38:41|43469.74
22:38:42|43458.16
22:38:43|43457.83
22:38:44|43457.82
22:38:45|43457.83
22:38:47|43457.82
22:38:48|43457.82
22:38:49|43456.99
22:38:50|43457.
22:38:51|43453.07
22:38:52|43453.07
22:38:54|43453.07
22:38:54|43453.03
22:38:56|43452.65
22:38:57|43451.88
22:38:57|43451.87
22:38:58|43450.
22:39:00|43450.01
22:39:00|43469.99
22:39:02|43480.2
22:39:03|43485.4
22:39:04|43487.75
22:39:04|43483.76
22:39:06|43486.4
22:39:06|43488.58
22:39:07|43490.31
22:39:08|43484.4
22:39:09|43488.76
22:39:11|43488.76
22:39:12|43488.76
22:39:12|43490.29
22:39:13|43490.29
22:39:15|43490.29
22:39:16|43490.29
22:39:16|43490.29
22:39:17|43493.26
22:39:18|43497.82
22:39:20|43492.53
22:39:20|43492.53
22:39:22|43499.38
22:39:22|43496.55
22:39:24|43496.55
22:39:24|43496.55
22:39:25|43498.13
22:39:26|43498.13
22:39:27|43498.13
22:39:28|43502.26
22:39:29|43502.26
22:39:31|43502.81
22:39:32|43502.81
22:39:33|43506.3
22:39:34|43512.74
22:39:34|43517.09
22:39:36|43528.35
22:39:36|43543.54
22:39:37|43530.89
22:39:39|43520.36
22:39:39|43524.11
22:39:41|43520.35
22:39:42|43511.32
22:39:42|43511.33
22:39:44|43511.33
22:39:45|43511.33
22:39:45|43511.33
22:39:46|43511.33
22:39:48|43511.33
22:39:49|43511.33
22:39:51|43511.32
22:39:52|43510.
22:39:53|43510.
22:39:54|43507.09
22:39:55|43507.09
22:39:56|43507.08
22:39:56|43507.08
22:39:58|43507.08
22:39:59|43507.09
22:40:00|43507.09
22:40:01|43507.09
22:40:01|43507.09
22:40:02|43509.14
22:40:03|43509.14
22:40:05|43521.77
22:40:05|43522.07
22:40:07|43524.11
22:40:08|43524.11
22:40:08|43524.11
22:40:10|43524.12
22:40:11|43524.12
22:40:12|43524.12
22:40:13|43524.12
22:40:13|43525.79
22:40:15|43529.99
22:40:16|43530.14
22:40:17|43530.14
22:40:18|43531.4
22:40:18|43531.41
22:40:19|43531.42
22:40:20|43531.41
22:40:22|43531.41
22:40:23|43531.41
22:40:23|43531.41
22:40:25|43532.
22:40:26|43532.
22:40:27|43532.72
22:40:27|43532.72
22:40:29|43532.72
22:40:30|43532.72
22:40:31|43532.71
22:40:32|43534.49
22:40:33|43534.5
22:40:33|43534.5
22:40:35|43534.51
22:40:36|43534.68
22:40:37|43531.43
22:40:37|43531.43
22:40:39|43530.16
22:40:40|43541.06
22:40:40|43546.92
22:40:42|43547.55
22:40:42|43547.55
22:40:44|43547.55
22:40:45|43558.48
22:40:46|43559.51
22:40:47|43559.51
22:40:48|43558.57
22:40:50|43558.57
22:40:50|43549.03
22:40:52|43546.18
22:40:53|43546.18
22:40:54|43543.2
22:40:54|43538.85
22:40:55|43538.85
22:40:57|43538.85
22:40:57|43538.85
22:40:59|43538.85
22:41:00|43538.85
22:41:00|43538.5
22:41:01|43538.5
22:41:02|43538.5
22:41:04|43538.43
22:41:05|43538.43
22:41:06|43538.42
22:41:06|43538.42
22:41:08|43538.42
22:41:08|43538.43
22:41:10|43538.43
22:41:11|43539.95
22:41:12|43543.2
22:41:13|43543.2
22:41:14|43543.2
22:41:14|43550.03
22:41:15|43550.03
22:41:17|43550.03
22:41:18|43550.03
22:41:19|43550.03
22:41:20|43550.03
22:41:21|43550.03
22:41:22|43550.03
22:41:23|43550.03
22:41:23|43541.53
22:41:25|43541.54
22:41:26|43538.85
22:41:27|43538.85
22:41:28|43538.85
22:41:29|43537.2
22:41:29|43536.72
22:41:31|43535.
22:41:32|43535.
22:41:32|43534.5
22:41:34|43534.5
22:41:35|43532.68
22:41:35|43532.68
22:41:37|43534.48
22:41:38|43534.48
22:41:39|43536.2
22:41:40|43536.2
22:41:41|43536.2
22:41:41|43537.64
22:41:43|43537.64
22:41:44|43537.63
22:41:45|43537.63
22:41:46|43537.59
22:41:46|43537.2
22:41:48|43537.21
22:41:49|43537.21
22:41:50|43538.85
22:41:51|43538.85
22:41:53|43538.85
22:41:54|43538.85
22:41:55|43541.02
22:41:56|43541.02
22:41:57|43538.84
22:41:58|43538.84
22:41:59|43538.84
22:42:00|43538.84
22:42:01|43538.85
22:42:02|43538.85
22:42:03|43538.85
22:42:04|43538.85
22:42:05|43538.85
22:42:06|43538.85
22:42:07|43538.85
22:42:08|43539.71
22:42:09|43544.63
22:42:11|43544.63
22:42:11|43544.63
22:42:12|43544.64
22:42:13|43544.83
22:42:14|43546.62
22:42:15|43546.62
22:42:16|43546.62
22:42:17|43550.
22:42:18|43550.
22:42:19|43550.
22:42:20|43550.
22:42:21|43550.
22:42:22|43546.75
22:42:23|43546.75
22:42:24|43547.86
22:42:25|43547.86
22:42:26|43549.65
22:42:27|43549.65
22:42:28|43549.98
22:42:29|43550.
22:42:30|43551.91
22:42:32|43556.26
22:42:32|43556.26
22:42:33|43556.27
22:42:34|43556.27
22:42:35|43556.45
22:42:37|43556.45
22:42:37|43556.45
22:42:38|43556.45
22:42:39|43556.45
22:42:40|43556.48
22:42:41|43556.49
22:42:42|43558.5
22:42:43|43558.5
22:42:44|43558.5
22:42:45|43558.5
22:42:46|43558.5
22:42:47|43558.5
22:42:48|43558.5
22:42:49|43558.5
22:42:51|43558.51
22:42:52|43558.51
22:42:54|43558.52
22:42:55|43558.52
22:42:56|43558.52
22:42:57|43558.52
22:42:58|43556.27
22:42:59|43556.26
22:43:00|43556.27
22:43:01|43556.26
22:43:02|43556.31
22:43:03|43564.84
22:43:04|43571.38
22:43:05|43574.94
22:43:07|43574.93
22:43:07|43575.
22:43:08|43574.99
22:43:09|43575.
22:43:10|43575.
22:43:11|43575.
22:43:12|43572.82
22:43:13|43571.37
22:43:14|43571.37
22:43:15|43571.37
22:43:16|43571.37
22:43:17|43571.37
22:43:18|43571.37
22:43:19|43571.37
22:43:20|43571.38
22:43:21|43571.38
22:43:22|43571.38
22:43:23|43571.37
22:43:24|43571.38
22:43:25|43571.38
22:43:26|43571.38
22:43:27|43571.38
22:43:28|43571.38
22:43:29|43571.38
22:43:30|43569.98
22:43:31|43569.98
22:43:32|43569.98
22:43:33|43569.98
22:43:34|43569.33
22:43:35|43552.75
22:43:36|43557.77
22:43:37|43557.77
22:43:38|43557.77
22:43:39|43557.47
22:43:40|43552.77
22:43:41|43552.76
22:43:42|43552.76
22:43:43|43552.76
22:43:44|43552.76
22:43:45|43552.76
22:43:46|43552.76
22:43:47|43552.76
22:43:48|43552.76
22:43:49|43552.76
22:43:50|43552.76
22:43:52|43552.76
22:43:52|43552.76
22:43:54|43552.76
22:43:56|43566.11
22:43:56|43559.6
22:43:57|43559.6
22:43:58|43559.6
22:44:00|43559.6
22:44:00|43559.6
22:44:02|43559.6
22:44:02|43559.6
22:44:04|43559.6
22:44:04|43558.95
22:44:05|43558.95
22:44:07|43558.95
22:44:08|43558.96
22:44:08|43558.96
22:44:10|43556.77
22:44:11|43553.19
22:44:11|43540.02
22:44:13|43540.02
22:44:14|43540.04
22:44:15|43540.04
22:44:16|43540.04
22:44:17|43530.01
22:44:17|43530.
22:44:19|43528.82
22:44:20|43528.17
22:44:21|43520.4
22:44:22|43517.34
22:44:23|43517.08
22:44:23|43514.68
22:44:25|43514.25
22:44:26|43513.89
22:44:27|43514.68
22:44:28|43514.69
22:44:28|43514.69
22:44:30|43514.9
22:44:31|43514.9
22:44:32|43514.44
22:44:32|43514.44
22:44:34|43514.44
22:44:35|43512.75
22:44:36|43512.75
22:44:36|43512.74
22:44:38|43514.16
22:44:39|43516.32
22:44:40|43516.32
22:44:41|43516.32
22:44:42|43515.17
22:44:43|43513.21
22:44:44|43515.17
22:44:45|43515.73
22:44:46|43515.73
22:44:46|43515.73
22:44:48|43515.74
22:44:49|43515.74
22:44:50|43515.74
22:44:51|43515.73
22:44:52|43515.73
22:44:54|43515.73
22:44:55|43515.69
22:44:56|43506.75
22:44:57|43505.01
22:44:58|43505.01
22:45:00|43505.01
22:45:00|43505.
22:45:01|43504.03
22:45:02|43502.52
22:45:03|43504.83
22:45:04|43502.1
22:45:05|43502.11
22:45:06|43485.58
22:45:07|43477.82
22:45:08|43467.51
22:45:09|43462.03
22:45:10|43462.03
22:45:11|43466.13
22:45:12|43462.5
22:45:13|43462.5
22:45:14|43462.03
22:45:15|43461.83
22:45:16|43461.84
22:45:17|43461.83
22:45:18|43461.84
22:45:19|43461.83
22:45:20|43459.5
22:45:21|43459.5
22:45:22|43456.66
22:45:23|43456.74
22:45:24|43447.22
22:45:25|43446.08
22:45:26|43447.22
22:45:27|43446.07
22:45:28|43445.99
22:45:29|43447.2
22:45:30|43448.36
22:45:31|43453.79
22:45:32|43453.79
22:45:33|43454.21
22:45:34|43455.37
22:45:35|43455.37
22:45:36|43455.37
22:45:37|43455.38
22:45:38|43455.38
22:45:39|43455.38
22:45:40|43457.55
22:45:41|43474.64
22:45:42|43474.65
22:45:43|43474.64
22:45:44|43474.64
22:45:45|43474.65
22:45:46|43474.65
22:45:47|43450.02
22:45:48|43458.47
22:45:49|43458.48
22:45:50|43454.73
22:45:51|43454.73
22:45:52|43456.2
22:45:54|43456.2
22:45:55|43456.21
22:45:56|43460.54
22:45:57|43456.74
22:45:58|43450.66
22:46:00|43446.09
22:46:01|43446.1
22:46:02|43448.25
22:46:03|43450.45
22:46:04|43446.09
22:46:05|43443.17
22:46:06|43437.72
22:46:06|43423.93
22:46:08|43409.39
22:46:09|43405.11
22:46:10|43407.29
22:46:10|43408.58
22:46:12|43409.39
22:46:12|43409.39
22:46:14|43419.17
22:46:15|43419.17
22:46:15|43419.17
22:46:17|43442.35
22:46:18|43442.37
22:46:19|43453.43
22:46:20|43453.43
22:46:20|43453.43
22:46:22|43449.9
22:46:23|43449.94
22:46:24|43449.94
22:46:25|43452.11
22:46:26|43465.81
22:46:27|43480.68
22:46:28|43487.74
22:46:29|43478.61
22:46:30|43460.24
22:46:31|43450.95
22:46:32|43450.95
22:46:33|43458.51
22:46:33|43458.51
22:46:35|43458.51
22:46:35|43458.5
22:46:36|43458.5
22:46:38|43458.5
22:46:38|43458.5
22:46:39|43458.16
22:46:40|43456.34
22:46:42|43454.71
22:46:43|43447.5
22:46:43|43447.5
22:46:45|43447.5
22:46:46|43447.5
22:46:47|43447.5
22:46:48|43447.49
22:46:49|43438.81
22:46:50|43435.01
22:46:51|43435.01
22:46:52|43435.01
22:46:53|43435.01
22:46:53|43434.15
22:46:55|43434.59
22:46:56|43434.58
22:46:57|43434.58
22:46:58|43434.58
22:47:00|43434.59
22:47:01|43434.58
22:47:02|43425.01
22:47:03|43425.01
22:47:04|43425.01
22:47:05|43425.01
22:47:06|43420.99
22:47:07|43417.66
22:47:08|43417.66
22:47:09|43419.81
22:47:10|43421.68
22:47:11|43421.72
22:47:12|43421.74
22:47:13|43421.73
22:47:15|43421.41
22:47:15|43421.41
22:47:16|43421.41
22:47:18|43417.1
22:47:19|43419.02
22:47:19|43427.64
22:47:21|43430.
22:47:22|43434.46
22:47:23|43441.81
22:47:24|43451.7
22:47:25|43451.7
22:47:26|43443.53
22:47:27|43443.96
22:47:28|43443.96
22:47:29|43443.96
22:47:30|43443.96
22:47:31|43443.96
22:47:32|43443.96
22:47:33|43443.96
22:47:34|43443.95
22:47:35|43443.96
22:47:36|43451.71
22:47:37|43451.09
22:47:38|43451.09
22:47:39|43451.09
22:47:40|43451.09
22:47:41|43451.09
22:47:42|43450.96
22:47:43|43450.96
22:47:44|43450.96
22:47:45|43451.68
22:47:46|43451.68
22:47:47|43466.02
22:47:48|43472.23
22:47:49|43475.
22:47:50|43481.77
22:47:51|43463.98
22:47:52|43463.98
22:47:53|43463.07
22:47:55|43463.07
22:47:56|43458.05
22:47:58|43453.87
22:47:58|43451.67
22:47:59|43451.67
22:48:00|43451.67
22:48:01|43451.67
22:48:02|43451.67
22:48:03|43451.67
22:48:04|43451.67
22:48:05|43451.67
22:48:06|43451.68
22:48:07|43451.68
22:48:08|43451.68
22:48:09|43451.68
22:48:11|43451.67
22:48:12|43451.67
22:48:13|43451.68
22:48:13|43463.62
22:48:14|43463.62
22:48:15|43463.62
22:48:16|43463.62
22:48:17|43463.62
22:48:18|43459.62
22:48:19|43459.62
22:48:20|43459.62
22:48:21|43459.88
22:48:22|43459.88
22:48:23|43459.88
22:48:24|43459.88
22:48:25|43459.88
22:48:26|43459.88
22:48:28|43460.93
22:48:29|43460.93
22:48:29|43460.94
22:48:30|43462.76
22:48:31|43462.76
22:48:32|43470.65
22:48:33|43467.86
22:48:35|43462.77
22:48:35|43462.77
22:48:37|43462.77
22:48:37|43467.87
22:48:38|43467.87
22:48:39|43467.86
22:48:40|43464.45
22:48:41|43464.45
22:48:43|43464.45
22:48:44|43464.45
22:48:45|43464.45
22:48:45|43450.58
22:48:46|43448.45
22:48:48|43435.45
22:48:49|43435.45
22:48:49|43437.11
22:48:51|43437.1
22:48:52|43437.1
22:48:52|43437.1
22:48:54|43436.35
22:48:54|43436.35
22:48:56|43436.35
22:48:57|43436.35
22:48:59|43438.29
22:49:00|43450.6
22:49:01|43450.17
22:49:02|43436.76
22:49:03|43436.75
22:49:04|43435.44
22:49:06|43435.44
22:49:06|43435.44
22:49:07|43435.44
22:49:08|43437.18
22:49:09|43439.2
22:49:10|43439.2
22:49:11|43439.19
22:49:13|43439.19
22:49:14|43448.09
22:49:14|43448.09
22:49:15|43448.09
22:49:16|43448.09
22:49:17|43448.09
22:49:19|43448.09
22:49:19|43448.09
22:49:21|43448.09
22:49:22|43448.09
22:49:22|43448.09
22:49:23|43448.09
22:49:24|43448.09
22:49:26|43448.09
22:49:27|43448.09
22:49:27|43448.09
22:49:28|43448.08
22:49:29|43448.09
22:49:31|43448.09
22:49:31|43448.1
22:49:32|43451.67
22:49:33|43451.83
22:49:35|43451.82
22:49:35|43451.82
22:49:36|43451.83
22:49:38|43451.83
22:49:38|43451.82
22:49:39|43451.82
22:49:41|43451.83
22:49:41|43451.83
22:49:42|43448.1
22:49:44|43448.1
22:49:44|43439.48
22:49:45|43439.48
22:49:47|43439.91
22:49:47|43439.92
22:49:49|43439.92
22:49:49|43441.67
22:49:51|43441.67
22:49:51|43441.67
22:49:52|43443.51
22:49:53|43443.5
22:49:55|43443.5
22:49:55|43443.5
22:49:56|43444.94
22:49:58|43444.94
22:49:58|43447.1
22:50:00|43447.1
22:50:01|43445.06
22:50:03|43444.97
22:50:04|43444.97
22:50:05|43444.97
22:50:06|43444.97
22:50:07|43445.03
22:50:08|43447.76
22:50:09|43451.83
22:50:09|43456.48
22:50:11|43456.48
22:50:11|43456.48
22:50:13|43456.92
22:50:14|43456.92
22:50:15|43456.92
22:50:16|43460.08
22:50:17|43460.08
22:50:17|43460.51
22:50:19|43460.51
22:50:20|43460.52
22:50:21|43460.51
22:50:22|43461.72
22:50:23|43461.72
22:50:23|43463.52
22:50:24|43463.51
22:50:26|43463.51
22:50:26|43463.51
22:50:28|43463.51
22:50:29|43463.51
22:50:30|43463.51
22:50:30|43461.34
22:50:31|43456.95
22:50:33|43456.95
22:50:34|43456.95
22:50:35|43456.95
22:50:36|43458.01
22:50:36|43458.02
22:50:38|43458.02
22:50:39|43458.95
22:50:40|43458.96
22:50:41|43458.96
22:50:41|43458.96
22:50:43|43463.52
22:50:44|43463.51
22:50:44|43463.52
22:50:45|43463.51
22:50:46|43463.51
22:50:47|43463.52
22:50:48|43463.52
22:50:50|43463.52
22:50:51|43463.52
22:50:51|43463.52
22:50:53|43463.48
22:50:54|43463.52
22:50:55|43463.52
22:50:56|43463.52
22:50:57|43463.52
22:50:58|43456.95
22:51:00|43456.94
22:51:01|43456.68
22:51:02|43456.19
22:51:03|43451.83
22:51:04|43451.83
22:51:05|43450.02
22:51:06|43450.01
22:51:06|43450.01
22:51:08|43450.89
22:51:09|43450.89
22:51:10|43450.02
22:51:11|43450.02
22:51:12|43450.02
22:51:12|43454.58
22:51:14|43454.58
22:51:15|43475.81
22:51:16|43475.81
22:51:17|43475.81
22:51:18|43475.81
22:51:19|43475.81
22:51:20|43476.57
22:51:21|43466.77
22:51:22|43467.4
22:51:23|43469.56
22:51:24|43469.56
22:51:25|43469.56
22:51:26|43469.55
22:51:27|43469.56
22:51:28|43464.87
22:51:29|43464.87
22:51:30|43470.29
22:51:31|43470.29
22:51:32|43470.29
22:51:33|43470.29
22:51:34|43471.05
22:51:35|43471.05
22:51:36|43471.05
22:51:37|43471.05
22:51:38|43471.05
22:51:39|43471.05
22:51:40|43471.05
22:51:41|43471.05
22:51:42|43471.05
22:51:43|43471.06
22:51:44|43471.06
22:51:45|43471.06
22:51:46|43471.06
22:51:47|43471.06
22:51:48|43471.06
22:51:49|43471.06
22:51:50|43450.43
22:51:51|43442.09
22:51:52|43418.61
22:51:53|43427.84
22:51:54|43427.65
22:51:55|43427.64
22:51:56|43427.64
22:51:57|43427.64
22:51:58|43427.21
22:51:59|43427.22
22:52:01|43427.21
22:52:01|43427.21
22:52:03|43427.21
22:52:04|43427.21
22:52:06|43421.82
22:52:06|43421.82
22:52:07|43423.96
22:52:08|43423.96
22:52:09|43423.96
22:52:10|43423.96
22:52:11|43423.96
22:52:12|43422.82
22:52:13|43422.84
22:52:14|43422.84
22:52:15|43422.84
22:52:16|43424.04
22:52:17|43424.04
22:52:18|43424.03
22:52:19|43424.03
22:52:20|43424.04
22:52:21|43424.04
22:52:22|43424.04
22:52:23|43424.04
22:52:24|43424.04
22:52:25|43435.15
22:52:26|43435.15
22:52:27|43437.63
22:52:28|43437.65
22:52:29|43437.65
22:52:30|43437.65
22:52:31|43437.65
22:52:32|43437.65
22:52:33|43437.64
22:52:34|43437.64
22:52:35|43436.41
22:52:36|43436.41
22:52:37|43436.42
22:52:38|43436.42
22:52:39|43436.41
22:52:40|43436.41
22:52:41|43436.41
22:52:42|43434.26
22:52:43|43434.26
22:52:44|43434.26
22:52:45|43434.26
22:52:46|43434.26
22:52:47|43432.22
22:52:48|43432.22
22:52:49|43432.23
22:52:50|43432.23
22:52:51|43432.23
22:52:52|43432.23
22:52:53|43432.23
22:52:54|43432.23
22:52:55|43432.23
22:52:56|43432.22
22:52:57|43432.22
22:52:58|43432.22
22:52:59|43432.22
22:53:00|43432.23
22:53:01|43432.87
22:53:03|43427.66
22:53:04|43425.77
22:53:05|43425.77
22:53:06|43425.77
22:53:07|43425.76
22:53:08|43425.76
22:53:09|43425.76
22:53:10|43425.76
22:53:11|43425.72
22:53:12|43425.72
22:53:13|43424.28
22:53:14|43425.54
22:53:15|43426.97
22:53:16|43426.96
22:53:17|43434.44
22:53:19|43434.43
22:53:19|43434.45
22:53:20|43434.45
22:53:21|43434.45
22:53:23|43432.54
22:53:23|43432.55
22:53:24|43432.55
22:53:25|43432.54
22:53:26|43432.3
22:53:27|43441.58
22:53:29|43441.58
22:53:30|43441.57
22:53:31|43441.57
22:53:31|43441.58
22:53:33|43449.68
22:53:33|43458.15
22:53:34|43458.15
22:53:36|43457.73
22:53:36|43457.72
22:53:37|43447.49
22:53:39|43447.48
22:53:40|43447.48
22:53:40|43446.08
22:53:41|43446.08
22:53:43|43446.08
22:53:43|43449.61
22:53:45|43449.61
22:53:46|43449.61
22:53:46|43449.61
22:53:47|43449.61
22:53:48|43449.61
22:53:49|43445.48
22:53:50|43445.48
22:53:51|43445.49
22:53:52|43445.49
22:53:54|43445.49
22:53:54|43442.27
22:53:55|43441.56
22:53:56|43441.56
22:53:57|43441.56
22:53:58|43441.56
22:53:59|43440.
22:54:00|43440.
22:54:02|43415.01
22:54:03|43397.88
22:54:04|43376.63
22:54:05|43384.32
22:54:06|43374.45
22:54:07|43362.19
22:54:08|43347.68
22:54:09|43340.82
22:54:10|43326.55
22:54:11|43312.79
22:54:12|43290.01
22:54:13|43316.62
22:54:14|43344.04
22:54:15|43340.53
22:54:16|43330.04
22:54:17|43310.35
22:54:18|43322.06
22:54:19|43322.05
22:54:20|43322.05
22:54:21|43327.69
22:54:22|43321.63
22:54:23|43327.47
22:54:24|43334.
22:54:25|43334.
22:54:26|43334.8
22:54:27|43334.79
22:54:28|43334.79
22:54:29|43328.4
22:54:30|43328.39
22:54:31|43328.39
22:54:32|43333.12
22:54:33|43334.78
22:54:34|43329.82
22:54:35|43334.79
22:54:36|43343.69
22:54:37|43351.39
22:54:38|43357.37
22:54:39|43362.81
22:54:40|43362.8
22:54:41|43362.8
22:54:42|43349.96
22:54:43|43352.11
22:54:44|43352.11
22:54:45|43359.27
22:54:46|43359.27
22:54:47|43359.28
22:54:48|43359.27
22:54:49|43356.34
22:54:50|43356.36
22:54:51|43356.36
22:54:52|43356.36
22:54:53|43356.36
22:54:54|43354.65
22:54:55|43354.65
22:54:56|43354.66
22:54:57|43354.66
22:54:58|43355.07
22:54:59|43355.07
22:55:00|43355.07
22:55:01|43356.83
22:55:02|43356.83
22:55:03|43356.92
22:55:05|43356.62
22:55:05|43354.23
22:55:06|43349.96
22:55:07|43335.01
22:55:08|43346.92
22:55:10|43352.11
22:55:11|43352.11
22:55:12|43346.92
22:55:13|43347.42
22:55:13|43347.57
22:55:15|43347.58
22:55:16|43347.58
22:55:17|43347.57
22:55:17|43350.24
22:55:19|43350.24
22:55:19|43350.24
22:55:21|43350.24
22:55:22|43350.24
22:55:23|43350.24
22:55:24|43350.25
22:55:25|43350.25
22:55:26|43365.07
22:55:26|43372.23
22:55:28|43357.36
22:55:29|43364.03
22:55:29|43364.03
22:55:31|43355.07
22:55:31|43353.03
22:55:33|43353.04
22:55:34|43362.11
22:55:34|43355.29
22:55:35|43355.29
22:55:36|43358.22
22:55:38|43358.22
22:55:38|43358.22
22:55:40|43358.22
22:55:40|43353.03
22:55:41|43347.66
22:55:42|43347.66
22:55:44|43345.03
22:55:45|43345.03
22:55:46|43345.04
22:55:47|43345.65
22:55:47|43345.04
22:55:49|43340.44
22:55:50|43340.44
22:55:51|43340.44
22:55:52|43342.85
22:55:53|43342.85
22:55:53|43342.92
22:55:55|43342.42
22:55:56|43342.42
22:55:57|43342.42
22:55:57|43339.79
22:55:59|43326.09
22:56:00|43328.27
22:56:01|43324.69
22:56:02|43322.05
22:56:03|43311.63
22:56:05|43311.62
22:56:06|43308.35
22:56:07|43308.35
22:56:08|43308.33
22:56:09|43296.63
22:56:09|43296.62
22:56:11|43304.52
22:56:12|43304.51
22:56:13|43301.51
22:56:14|43301.5
22:56:14|43302.01
22:56:16|43303.98
22:56:17|43295.42
22:56:18|43287.5
22:56:18|43291.44
22:56:20|43289.67
22:56:20|43287.75
22:56:22|43287.49
22:56:23|43284.95
22:56:24|43282.69
22:56:25|43280.
22:56:26|43258.34
22:56:27|43232.11
22:56:28|43243.91
22:56:29|43249.91
22:56:30|43260.04
22:56:31|43260.04
22:56:32|43259.44
22:56:33|43259.44
22:56:34|43261.04
22:56:35|43261.03
22:56:35|43237.46
22:56:37|43235.99
22:56:38|43230.77
22:56:39|43232.93
22:56:40|43224.07
22:56:41|43211.8
22:56:42|43218.38
22:56:43|43213.58
22:56:44|43206.31
22:56:45|43178.11
22:56:45|43191.12
22:56:46|43181.32
22:56:48|43181.86
22:56:49|43175.62
22:56:49|43166.67
22:56:51|43164.93
22:56:52|43165.16
22:56:53|43162.72
22:56:54|43162.73
22:56:54|43162.73
22:56:56|43174.23
22:56:57|43175.37
22:56:58|43179.45
22:56:59|43179.45
22:57:00|43187.47
22:57:01|43183.76
22:57:02|43185.91
22:57:02|43149.87
22:57:03|43138.73
22:57:05|43139.38
22:57:07|43130.02
22:57:08|43124.12
22:57:09|43122.75
22:57:10|43138.73
22:57:11|43120.
22:57:12|43126.56
22:57:13|43137.59
22:57:15|43151.49
22:57:15|43139.8
22:57:16|43154.05
22:57:17|43168.77
22:57:18|43160.87
22:57:19|43161.24
22:57:20|43161.25
22:57:21|43173.34
22:57:22|43173.23
22:57:23|43151.06
22:57:24|43151.06
22:57:25|43146.7
22:57:26|43161.25
22:57:27|43161.25
22:57:28|43161.25
22:57:29|43153.03
22:57:30|43160.85
22:57:31|43158.32
22:57:32|43158.32
22:57:33|43158.32
22:57:34|43185.79
22:57:35|43169.99
22:57:36|43178.01
22:57:37|43178.01
22:57:38|43178.01
22:57:39|43166.51
22:57:40|43166.51
22:57:41|43166.51
22:57:42|43166.51
22:57:43|43170.82
22:57:44|43175.09
22:57:45|43175.21
22:57:46|43178.91
22:57:47|43178.92
22:57:48|43168.23
22:57:49|43168.44
22:57:50|43137.62
22:57:51|43130.29
22:57:52|43106.27
22:57:53|43093.
22:57:54|43070.35
22:57:55|43088.55
22:57:56|43074.46
22:57:57|43065.35
22:57:58|43065.36
22:57:59|43047.11
22:58:00|42972.98
22:58:01|42994.52
22:58:02|42947.74
22:58:03|42954.71
22:58:04|42946.18
22:58:06|42958.41
22:58:07|42947.06
22:58:08|42957.13
22:58:09|42959.89
22:58:10|42962.06
22:58:11|42991.17
22:58:12|42962.08
22:58:13|42934.22
22:58:14|42940.35
22:58:15|42927.11
22:58:16|42910.99
22:58:17|42878.05
22:58:18|42878.04
22:58:24|42878.42
22:58:25|42877.32
22:58:26|42882.74
22:58:27|42877.31
22:58:28|42877.31
22:58:29|42849.
22:58:30|42849.
22:58:31|42849.
22:58:32|42844.43
22:58:33|42844.44
22:58:34|42849.13
22:58:35|42857.28
22:58:36|42874.31
22:58:37|42893.21
22:58:38|42898.
22:58:39|42913.26
22:58:40|42921.45
22:58:41|42933.23
22:58:42|42933.24
22:58:43|42923.71
22:58:44|42950.
22:58:45|42959.16
22:58:46|42959.18
22:58:47|42950.59
22:58:48|42990.02
22:58:49|42982.51
22:58:50|42940.11
22:58:51|42944.35
22:58:52|42954.93
22:58:53|42954.71
22:58:54|42964.17
22:58:55|42978.39
22:58:56|42978.38
22:58:57|42987.87
22:58:58|42983.14
22:58:59|42998.64
22:59:00|42995.24
22:59:01|43003.68
22:59:02|42999.65
22:59:03|42984.1
22:59:04|43016.03
22:59:05|43023.92
22:59:06|43032.18
22:59:08|43045.63
22:59:09|43020.75
22:59:10|43023.98
22:59:11|43041.64
22:59:12|43046.32
22:59:13|43033.47
22:59:13|43019.67
22:59:15|43030.9
22:59:15|43051.56
22:59:16|43054.27
22:59:18|43053.48
22:59:19|43065.
22:59:20|43072.24
22:59:21|43059.02
22:59:21|43046.35
22:59:23|43060.79
22:59:24|43064.47
22:59:24|43062.07
22:59:26|43062.42
22:59:27|43046.91
22:59:28|43023.97
22:59:28|43019.52
22:59:30|43027.48
22:59:30|43027.95
22:59:31|43027.95
22:59:32|43027.94
22:59:33|43027.94
22:59:34|43020.46
22:59:35|43021.84
22:59:36|43030.24
22:59:37|43035.11
22:59:38|43035.1
22:59:39|43036.64
22:59:40|43036.63
22:59:42|43026.76
22:59:42|43022.46
22:59:44|43001.02
22:59:44|43001.01
22:59:45|43014.27
22:59:46|43001.01
22:59:47|43001.
22:59:48|42979.26
22:59:49|42979.27
22:59:50|42977.85
22:59:52|42977.85
22:59:53|42970.73
22:59:54|42965.61
22:59:55|42943.21
22:59:55|42937.44
22:59:57|42921.96
22:59:58|42928.91
22:59:59|42921.96
23:00:00|42921.63
23:00:01|42930.01
23:00:02|42940.43
23:00:02|42959.2
23:00:04|42969.58
23:00:05|42969.57
23:00:05|42924.44
23:00:07|42934.09
23:00:08|42900.64
23:00:10|42917.72
23:00:10|42903.81
23:00:11|42911.58
23:00:13|42930.45
23:00:14|42926.04
23:00:15|42940.01
23:00:15|42950.99
23:00:17|42924.52
23:00:18|42928.38
23:00:19|42907.66
23:00:20|42902.38
23:00:21|42883.58
23:00:22|42883.57
23:00:23|42879.21
23:00:24|42873.61
23:00:24|42869.8
23:00:26|42861.47
23:00:26|42861.46
23:00:27|42861.46
23:00:28|42861.46
23:00:30|42855.77
23:00:31|42855.35
23:00:32|42849.99
23:00:33|42842.32
23:00:33|42851.38
23:00:35|42847.07
23:00:36|42874.45
23:00:37|42890.08
23:00:43|42865.26
23:00:44|42857.29
23:00:44|42863.58
23:00:45|42864.01
23:00:47|42873.38
23:00:47|42885.04
23:00:49|42891.32
23:00:50|42894.84
23:00:50|42899.12
23:00:51|42907.02
23:00:52|42900.9
23:00:53|42905.99
23:00:55|42905.
23:00:56|42913.26
23:00:57|42914.58
23:00:57|42909.38
23:00:59|42914.97
23:00:59|42914.96
23:01:00|42915.94
23:01:01|42923.37
23:01:02|42940.53
23:01:03|42940.53
23:01:04|42929.15
23:01:05|42929.15
23:01:06|42929.14
23:01:07|42929.14
23:01:09|42944.83
23:01:10|42944.82
23:01:12|42944.82
23:01:12|42944.66
23:01:14|42944.67
23:01:14|42955.1
23:01:15|42955.1
23:01:17|42968.48
23:01:17|42957.06
23:01:18|42975.21
23:01:20|42981.87
23:01:20|42981.87
23:01:21|42981.87
23:01:22|42981.86
23:01:24|42981.86
23:01:24|42982.5
23:01:26|42982.5
23:01:26|42990.01
23:01:27|42982.49
23:01:29|42962.33
23:01:30|42975.57
23:01:30|42978.82
23:01:32|42984.7
23:01:32|42980.96
23:01:34|42979.68
23:01:35|42980.96
23:01:36|42989.
23:01:37|42991.83
23:01:37|42991.82
23:01:38|42989.29
23:01:40|42989.29
23:01:41|42992.73
23:01:42|43005.
23:01:43|43004.99
23:01:44|43005.
23:01:45|43005.1
23:01:46|43006.49
23:01:47|43008.63
23:01:47|43006.53
23:01:48|43007.12
23:01:50|43006.51
23:01:50|43009.27
23:01:52|43008.75
23:01:52|43016.36
23:01:54|43023.92
23:01:54|43028.01
23:01:55|43030.12
23:01:56|43027.58
23:01:58|43028.44
23:01:59|43030.78
23:02:00|43051.85
23:02:01|43053.56
23:02:02|43040.11
23:02:02|43035.15
23:02:03|43041.97
23:02:05|43050.63
23:02:06|43056.04
23:02:06|43049.75
23:02:08|43040.18
23:02:09|43050.58
23:02:10|43053.38
23:02:11|43039.24
23:02:12|43042.49
23:02:13|43039.24
23:02:15|43039.23
23:02:15|43049.86
23:02:16|43049.22
23:02:18|43029.93
23:02:18|43026.54
23:02:20|43026.54
23:02:20|43037.1
23:02:21|43031.3
23:02:22|43025.78
23:02:24|43028.33
23:02:25|43015.86
23:02:25|42985.16
23:02:26|42981.28
23:02:27|42974.24
23:02:29|42980.13
23:02:29|42975.95
23:02:31|42965.49
23:02:31|42945.15
23:02:33|42955.39
23:02:33|42955.39
23:02:35|42945.17
23:02:35|42945.17
23:02:37|42934.67
23:02:38|42941.1
23:02:38|42951.88
23:02:40|42947.58
23:02:41|42930.54
23:02:41|42934.42
23:02:42|42930.53
23:02:43|42935.97
23:02:44|42935.99
23:02:45|42931.
23:02:46|42930.55
23:02:47|42939.1
23:02:48|42932.45
23:02:49|42925.25
23:02:50|42925.25
23:02:51|42925.5
23:02:53|42926.1
23:02:54|42926.38
23:02:55|42935.98
23:02:56|42935.97
23:02:56|42935.97
23:02:58|42935.54
23:02:59|42934.58
23:02:59|42932.42
23:03:01|42935.98
23:03:01|42936.4
23:03:03|42937.71
23:03:03|42937.71
23:03:05|42936.95
23:03:06|42936.95
23:03:06|42949.44
23:03:07|42967.8
23:03:09|42979.4
23:03:09|42967.23
23:03:11|42959.12
23:03:13|42976.27
23:03:13|42976.28
23:03:15|42988.09
23:03:16|42991.92
23:03:17|42991.93
23:03:17|42991.93
23:03:19|42991.92
23:03:20|42991.92
23:03:21|42996.87
23:03:22|43000.
23:03:23|42999.42
23:03:24|42999.42
23:03:25|42993.35
23:03:26|42984.99
23:03:27|42974.38
23:03:28|42977.23
23:03:29|42979.19
23:03:30|42970.83
23:03:31|42956.59
23:03:32|42950.
23:03:33|42949.1
23:03:34|42949.1
23:03:35|42949.84
23:03:36|42949.84
23:03:37|42957.41
23:03:38|42949.1
23:03:39|42949.09
23:03:40|42949.09
23:03:41|42949.09
23:03:42|42937.73
23:03:43|42936.95
23:03:44|42924.04
23:03:46|42913.27
23:03:46|42900.
23:03:47|42881.86
23:03:48|42879.43
23:03:49|42882.2
23:03:51|42871.02
23:03:51|42882.22
23:03:52|42882.9
23:03:53|42862.34
23:03:54|42866.
23:03:55|42873.39
23:03:56|42875.54
23:03:58|42869.44
23:03:58|42869.44
23:04:00|42868.45
23:04:00|42866.36
23:04:01|42872.17
23:04:02|42866.04
23:04:03|42856.9
23:04:04|42859.05
23:04:05|42857.17
23:04:06|42856.9
23:04:08|42856.9
23:04:09|42856.21
23:04:10|42856.21
23:04:11|42860.22
23:04:13|42860.2
23:04:13|42860.21
23:04:14|42852.47
23:04:16|42850.
23:04:16|42837.5
23:04:17|42837.55
23:04:19|42808.08
23:04:20|42791.88
23:04:21|42771.74
23:04:23|42775.75
23:04:23|42767.49
23:04:24|42765.32
23:04:25|42750.
23:04:26|42755.34
23:04:27|42750.01
23:04:28|42745.5
23:04:29|42740.44
23:04:30|42721.58
23:04:31|42714.01
23:04:32|42705.
23:04:33|42708.69
23:04:34|42722.58
23:04:36|42746.29
23:04:36|42755.33
23:04:37|42755.34
23:04:38|42769.78
23:04:39|42787.28
23:04:40|42777.28
23:04:41|42787.29
23:04:42|42789.99
23:04:43|42789.99
23:04:44|42799.98
23:04:45|42813.01
23:04:46|42813.01
23:04:47|42808.32
23:04:48|42802.84
23:04:49|42791.32
23:04:50|42805.29
23:04:51|42824.23
23:04:52|42830.5
23:04:53|42813.6
23:04:54|42794.65
23:04:55|42794.65
23:04:56|42774.88
23:04:57|42768.97
23:04:58|42764.29
23:04:59|42766.33
23:05:00|42758.04
23:05:01|42776.8
23:05:02|42752.17
23:05:03|42740.64
23:05:04|42746.36
23:05:05|42740.64
23:05:06|42748.8
23:05:07|42753.41
23:05:08|42763.45
23:05:09|42763.45
23:05:10|42770.55
23:05:11|42772.52
23:05:13|42783.41
23:05:14|42791.96
23:05:16|42795.28
23:05:16|42796.12
23:05:17|42796.23
23:05:18|42796.23
23:05:19|42804.8
23:05:20|42808.55
23:05:21|42801.95
23:05:22|42791.97
23:05:24|42791.97
23:05:24|42811.4
23:05:25|42816.54
23:05:27|42824.27
23:05:28|42823.39
23:05:28|42855.
23:05:29|42867.87
23:05:30|42844.63
23:05:31|42858.76
23:05:32|42858.76
23:05:33|42863.72
23:05:34|42863.74
23:05:36|42851.65
23:05:37|42847.98
23:05:37|42837.27
23:05:39|42837.5
23:05:40|42823.8
23:05:41|42822.66
23:05:42|42825.95
23:05:43|42813.61
23:05:43|42802.06
23:05:45|42781.48
23:05:46|42770.55
23:05:47|42768.
23:05:48|42773.68
23:05:49|42790.58
23:05:50|42794.3
23:05:51|42783.57
23:05:52|42783.57
23:05:53|42785.06
23:05:55|42793.63
23:05:55|42774.83
23:05:56|42782.65
23:05:57|42764.22
23:05:58|42750.06
23:06:00|42756.75
23:06:00|42762.29
23:06:01|42732.97
23:06:02|42739.65
23:06:03|42739.64
23:06:04|42754.54
23:06:05|42737.83
23:06:06|42731.06
23:06:07|42736.68
23:06:08|42745.92
23:06:09|42735.
23:06:10|42731.14
23:06:11|42737.71
23:06:12|42739.49
23:06:14|42734.11
23:06:15|42734.76
23:06:16|42734.1
23:06:17|42717.96
23:06:19|42719.52
23:06:20|42719.88
23:06:21|42734.09
23:06:21|42735.77
23:06:22|42743.03
23:06:23|42750.78
23:06:25|42761.31
23:06:26|42762.
23:06:27|42759.87
23:06:28|42767.62
23:06:29|42774.54
23:06:30|42765.89
23:06:31|42765.9
23:06:32|42783.9
23:06:33|42787.28
23:06:34|42783.48
23:06:35|42793.63
23:06:36|42800.
23:06:38|42816.22
23:06:38|42816.21
23:06:39|42816.21
23:06:40|42822.93
23:06:41|42818.99
23:06:42|42816.14
23:06:43|42822.64
23:06:44|42822.64
23:06:45|42830.1
23:06:46|42822.64
23:06:47|42837.39
23:06:48|42831.97
23:06:49|42827.42
23:06:50|42839.53
23:06:51|42850.05
23:06:52|42838.38
23:06:53|42838.39
23:06:54|42844.81
23:06:55|42838.38
23:06:57|42838.38
23:06:57|42838.39
23:06:58|42849.84
23:06:59|42856.74
23:07:00|42864.23
23:07:02|42863.93
23:07:03|42859.77
23:07:03|42864.75
23:07:05|42845.92
23:07:06|42843.29
23:07:06|42843.27
23:07:08|42855.04
23:07:09|42849.28
23:07:09|42855.05
23:07:11|42856.18
23:07:11|42858.32
23:07:13|42858.32
23:07:14|42856.17
23:07:15|42851.9
23:07:16|42851.9
23:07:17|42851.89
23:07:18|42851.9
23:07:19|42851.9
23:07:20|42851.9
23:07:21|42847.63
23:07:22|42847.63
23:07:23|42847.65
23:07:24|42851.25
23:07:25|42851.25
23:07:26|42851.25
23:07:27|42851.25
23:07:28|42841.04
23:07:29|42822.18
23:07:30|42821.94
23:07:32|42821.93
23:07:33|42806.65
23:07:33|42803.31
23:07:35|42793.66
23:07:36|42791.94
23:07:36|42780.49
23:07:38|42791.91
23:07:39|42791.91
23:07:40|42774.56
23:07:40|42774.57
23:07:41|42785.14
23:07:43|42799.61
23:07:43|42806.4
23:07:44|42786.87
23:07:45|42796.22
23:07:46|42797.17
23:07:47|42806.91
23:07:49|42798.76
23:07:49|42786.43
23:07:50|42786.43
23:07:52|42773.52
23:07:52|42768.97
23:07:53|42779.09
23:07:55|42792.68
23:07:55|42792.68
23:07:56|42792.68
23:07:57|42792.67
23:07:59|42807.13
23:07:59|42830.76
23:08:00|42825.34
23:08:01|42830.77
23:08:02|42830.77
23:08:04|42842.23
23:08:04|42836.73
23:08:05|42829.19
23:08:07|42829.6
23:08:07|42817.12
23:08:08|42804.
23:08:09|42804.01
23:08:10|42805.18
23:08:11|42813.37
23:08:12|42816.87
23:08:14|42816.39
23:08:14|42809.65
23:08:16|42795.97
23:08:17|42796.39
23:08:18|42796.38
23:08:19|42807.28
23:08:20|42809.42
23:08:22|42809.41
23:08:22|42818.71
23:08:23|42821.4
23:08:24|42826.78
23:08:25|42827.88
23:08:26|42834.14
23:08:27|42836.73
23:08:28|42842.26
23:08:29|42842.27
23:08:30|42842.27
23:08:32|42840.75
23:08:33|42841.55
23:08:34|42839.6
23:08:34|42829.06
23:08:35|42836.7
23:08:37|42836.25
23:08:38|42836.26
23:08:39|42848.34
23:08:40|42848.33
23:08:41|42836.72
23:08:42|42841.02
23:08:43|42844.94
23:08:44|42831.62
23:08:45|42823.59
23:08:46|42821.89
23:08:47|42802.17
23:08:48|42800.02
23:08:49|42803.87
23:08:50|42806.73
23:08:51|42806.72
23:08:52|42806.72
23:08:53|42806.72
23:08:54|42806.73
23:08:55|42806.74
23:08:56|42821.4
23:08:57|42838.
23:08:58|42849.56
23:08:59|42849.55
23:09:00|42853.3
23:09:01|42853.29
23:09:02|42857.14
23:09:03|42864.22
23:09:04|42853.29
23:09:05|42858.77
23:09:06|42858.77
23:09:07|42863.91
23:09:08|42853.29
23:09:09|42859.11
23:09:10|42857.57
23:09:11|42864.62
23:09:12|42873.6
23:09:13|42873.59
23:09:14|42873.6
23:09:15|42873.6
23:09:16|42873.6
23:09:18|42876.54
23:09:19|42875.06
23:09:20|42875.07
23:09:20|42875.07
23:09:22|42877.3
23:09:22|42877.3
23:09:24|42867.18
23:09:25|42871.44
23:09:25|42871.44
23:09:26|42853.31
23:09:28|42853.31
23:09:29|42853.3
23:09:30|42853.31
23:09:31|42873.85
23:09:32|42875.99
23:09:33|42875.99
23:09:34|42876.54
23:09:35|42876.53
23:09:36|42876.97
23:09:37|42877.1
23:09:38|42877.6
23:09:39|42881.62
23:09:40|42889.
23:09:41|42888.99
23:09:42|42890.46
23:09:43|42890.45
23:09:44|42890.46
23:09:44|42891.3
23:09:46|42889.
23:09:47|42886.89
23:09:48|42888.53
23:09:49|42891.22
23:09:50|42891.22
23:09:51|42886.89
23:09:52|42876.54
23:09:53|42899.72
23:09:54|42893.16
23:09:55|42899.29
23:09:56|42898.21
23:09:57|42899.04
23:09:58|42907.62
23:09:59|42912.97
23:10:00|42915.
23:10:01|42915.
23:10:02|42916.2
23:10:03|42918.89
23:10:04|42918.89
23:10:05|42923.98
23:10:06|42923.98
23:10:07|42925.74
23:10:08|42939.26
23:10:09|42950.39
23:10:10|42935.85
23:10:11|42935.86
23:10:12|42939.46
23:10:13|42935.85
23:10:14|42935.84
23:10:15|42935.85
23:10:16|42924.63
23:10:17|42924.63
23:10:19|42935.83
23:10:20|42944.5
23:10:21|42964.86
23:10:22|42959.12
23:10:23|42949.24
23:10:24|42951.4
23:10:25|42956.95
23:10:26|42956.95
23:10:27|42966.03
23:10:28|42965.85
23:10:29|42955.83
23:10:30|42959.31
23:10:31|42963.67
23:10:32|42961.76
23:10:33|42961.74
23:10:35|42961.74
23:10:35|42944.42
23:10:36|42946.77
23:10:37|42959.6
23:10:38|42977.8
23:10:39|42984.91
23:10:40|42990.01
23:10:41|42979.84
23:10:42|42981.99
23:10:43|42984.91
23:10:44|42984.91
23:10:45|42985.33
23:10:46|42985.33
23:10:47|42996.9
23:10:48|42996.9
23:10:50|42985.77
23:10:51|42985.77
23:10:51|42992.87
23:10:52|42992.85
23:10:54|42979.83
23:10:55|42979.84
23:10:56|42979.84
23:10:56|42989.09
23:10:57|42989.09
23:10:58|43012.65
23:10:59|42989.22
23:11:01|42985.
23:11:02|42969.18
23:11:03|42969.18
23:11:04|42942.95
23:11:05|42935.82
23:11:05|42935.82
23:11:07|42936.44
23:11:08|42964.18
23:11:09|42969.19
23:11:10|42969.19
23:11:11|42974.24
23:11:11|42977.94
23:11:13|42982.32
23:11:13|42984.69
23:11:15|42984.69
23:11:16|42989.16
23:11:17|42989.16
23:11:18|42985.96
23:11:18|42980.08
23:11:20|42980.07
23:11:21|42986.33
23:11:22|42986.33
23:11:24|42978.28
23:11:25|42978.28
23:11:26|42970.49
23:11:27|42970.49
23:11:28|42942.92
23:11:29|42941.44
23:11:30|42950.73
23:11:36|42933.09
23:11:36|42933.08
23:11:37|42924.45
23:11:38|42924.45
23:11:39|42928.45
23:11:40|42930.46
23:11:41|42932.62
23:11:42|42939.49
23:11:43|42938.34
23:11:44|42934.59
23:11:45|42934.59
23:11:46|42933.78
23:11:47|42933.79
23:11:48|42933.79
23:11:49|42933.78
23:11:50|42933.8
23:11:51|42942.84
23:11:53|42941.57
23:11:54|42933.81
23:11:54|42933.81
23:11:55|42933.81
23:11:56|42924.44
23:11:58|42924.45
23:11:59|42926.56
23:12:00|42923.48
23:12:01|42920.48
23:12:02|42900.11
23:12:03|42900.
23:12:04|42900.01
23:12:05|42900.
23:12:06|42900.
23:12:07|42900.
23:12:08|42895.86
23:12:09|42895.86
23:12:10|42895.84
23:12:11|42900.02
23:12:12|42920.45
23:12:13|42920.45
23:12:14|42920.45
23:12:15|42908.29
23:12:16|42898.34
23:12:17|42897.86
23:12:18|42893.21
23:12:19|42893.16
23:12:21|42886.54
23:12:21|42893.58
23:12:22|42893.15
23:12:24|42893.16
23:12:25|42897.67
23:12:26|42897.67
23:12:27|42897.67
23:12:28|42897.67
23:12:29|42892.72
23:12:30|42892.73
23:12:31|42904.31
23:12:32|42905.79
23:12:33|42907.94
23:12:35|42909.7
23:12:35|42904.3
23:12:36|42893.37
23:12:37|42893.37
23:12:38|42893.37
23:12:39|42893.37
23:12:40|42893.38
23:12:41|42893.38
23:12:42|42893.37
23:12:43|42893.37
23:12:44|42893.37
23:12:45|42893.37
23:12:46|42893.37
23:12:47|42895.49
23:12:48|42895.93
23:12:49|42893.91
23:12:50|42893.37
23:12:51|42893.37
23:12:52|42893.37
23:12:53|42929.68
23:12:54|42952.95
23:12:55|43010.75
23:12:56|43076.27
23:12:57|43062.59
23:12:58|43076.51
23:12:59|43110.
23:13:00|43126.7
23:13:02|43160.25
23:13:02|43167.66
23:13:03|43134.42
23:13:04|43127.81
23:13:05|43131.79
23:13:06|43154.99
23:13:07|43161.17
23:13:08|43137.5
23:13:09|43147.83
23:13:10|43168.81
23:13:12|43188.67
23:13:12|43205.12
23:13:13|43199.87
23:13:15|43189.94
23:13:15|43201.89
23:13:16|43203.96
23:13:17|43213.67
23:13:19|43206.36
23:13:20|43218.19
23:13:21|43215.
23:13:22|43221.26
23:13:24|43221.06
23:13:24|43220.78
23:13:26|43217.68
23:13:26|43203.9
23:13:27|43212.18
23:13:28|43199.25
23:13:30|43180.
23:13:31|43165.56
23:13:32|43150.11
23:13:33|43142.85
23:13:34|43127.88
23:13:35|43119.31
23:13:36|43121.95
23:13:37|43129.9
23:13:38|43119.29
23:13:39|43119.3
23:13:40|43118.29
23:13:41|43118.29
23:13:42|43118.29
23:13:43|43118.25
23:13:44|43118.04
23:13:45|43109.67
23:13:46|43108.86
23:13:47|43112.25
23:13:48|43096.93
23:13:49|43113.86
23:13:50|43099.99
23:13:51|43094.63
23:13:52|43090.7
23:13:53|43086.65
23:13:54|43082.83
23:13:55|43075.27
23:13:56|43070.35
23:13:57|43065.74
23:13:58|43065.72
23:13:59|43055.98
23:14:00|43054.97
23:14:01|43054.95
23:14:02|43045.64
23:14:03|43049.99
23:14:04|43045.64
23:14:05|43044.88
23:14:06|43040.97
23:14:07|43068.32
23:14:08|43055.56
23:14:09|43058.89
23:14:10|43088.53
23:14:11|43109.88
23:14:12|43125.96
23:14:13|43161.51
23:14:15|43174.8
23:14:15|43169.41
23:14:16|43151.94
23:14:17|43152.04
23:14:18|43152.04
23:14:19|43150.25
23:14:20|43124.86
23:14:22|43101.
23:14:23|43099.4
23:14:25|43090.55
23:14:26|43074.78
23:14:26|43074.78
23:14:28|43061.32
23:14:28|43061.33
23:14:29|43064.29
23:14:30|43066.45
23:14:31|43066.45
23:14:32|43066.34
23:14:34|43066.45
23:14:34|43066.46
23:14:36|43080.19
23:14:37|43084.13
23:14:38|43079.77
23:14:39|43079.75
23:14:40|43079.75
23:14:41|43077.28
23:14:42|43077.29
23:14:43|43077.29
23:14:44|43077.29
23:14:45|43077.28
23:14:46|43086.98
23:14:47|43122.65
23:14:48|43137.81
23:14:49|43138.45
23:14:50|43116.03
23:14:51|43116.03
23:14:52|43102.34
23:14:53|43107.84
23:14:54|43100.02
23:14:55|43100.01
23:14:56|43090.
23:14:57|43087.87
23:14:58|43087.86
23:14:59|43071.48
23:15:00|43076.49
23:15:01|43071.51
23:15:02|43056.31
23:15:03|43062.48
23:15:04|43051.97
23:15:05|43050.94
23:15:06|43050.
23:15:07|43050.01
23:15:08|43038.97
23:15:09|43038.71
23:15:10|43038.71
23:15:11|43038.12
23:15:12|43043.27
23:15:13|43043.27
23:15:14|43041.12
23:15:15|43041.12
23:15:16|43043.27
23:15:17|43038.26
23:15:18|43038.26
23:15:19|43043.71
23:15:20|43043.06
23:15:21|43033.94
23:15:22|43033.24
23:15:24|43031.71
23:15:24|43030.31
23:15:26|43030.32
23:15:27|43038.45
23:15:28|43038.45
23:15:29|43034.41
23:15:30|43033.25
23:15:31|43041.1
23:15:32|43036.55
23:15:33|43047.68
23:15:34|43053.73
23:15:35|43057.59
23:15:37|43055.77
23:15:37|43054.28
23:15:38|43053.68
23:15:39|43030.41
23:15:40|43037.96
23:15:41|43037.85
23:15:43|43037.95
23:15:44|43037.95
23:15:44|43042.83
23:15:45|43030.32
23:15:46|43032.65
23:15:47|43040.22
23:15:48|43030.78
23:15:49|43030.31
23:15:50|43030.31
23:15:51|43030.32
23:15:53|43032.65
23:15:54|43039.81
23:15:54|43041.17
23:15:55|43041.17
23:15:56|43050.7
23:15:58|43068.21
23:15:59|43085.67
23:16:00|43093.9
23:16:00|43085.65
23:16:02|43080.95
23:16:03|43095.9
23:16:04|43092.05
23:16:04|43092.49
23:16:06|43081.02
23:16:06|43083.76
23:16:07|43089.74
23:16:08|43089.75
23:16:09|43089.75
23:16:10|43088.2
23:16:11|43094.06
23:16:12|43094.06
23:16:13|43094.06
23:16:14|43088.22
23:16:15|43089.75
23:16:16|43089.75
23:16:18|43089.75
23:16:18|43108.
23:16:19|43120.7
23:16:20|43124.1
23:16:21|43126.35
23:16:22|43116.15
23:16:24|43115.05
23:16:26|43115.06
23:16:26|43117.4
23:16:27|43126.33
23:16:28|43124.97
23:16:29|43120.78
23:16:30|43122.08
23:16:32|43122.07
23:16:32|43124.99
23:16:33|43125.42
23:16:34|43117.39
23:16:36|43117.39
23:16:36|43117.39
23:16:38|43130.
23:16:39|43130.
23:16:40|43125.88
23:16:41|43130.
23:16:41|43129.88
23:16:42|43130.
23:16:44|43130.
23:16:45|43125.86
23:16:46|43118.35
23:16:47|43113.22
23:16:48|43105.42
23:16:49|43105.42
23:16:50|43100.
23:16:51|43100.
23:16:52|43091.62
23:16:53|43091.62
23:16:53|43091.6
23:16:55|43073.66
23:16:56|43070.75
23:16:57|43072.68
23:16:58|43086.5
23:16:59|43080.77
23:17:00|43070.74
23:17:01|43070.74
23:17:02|43075.91
23:17:03|43072.02
23:17:04|43078.32
23:17:04|43066.75
23:17:06|43055.73
23:17:07|43054.28
23:17:08|43045.02
23:17:09|43045.
23:17:09|43045.7
23:17:10|43047.74
23:17:12|43044.57
23:17:13|43036.5
23:17:14|43033.
23:17:15|43026.54
23:17:16|43026.53
23:17:17|43026.54
23:17:18|43036.48
23:17:19|43030.13
23:17:19|43027.95
23:17:20|43027.95
23:17:21|43038.62
23:17:23|43038.86
23:17:24|43069.42
23:17:25|43099.08
23:17:27|43093.56
23:17:28|43095.12
23:17:28|43093.57
23:17:29|43100.
23:17:31|43099.99
23:17:32|43089.35
23:17:33|43072.5
23:17:35|43059.8
23:17:35|43059.82
23:17:36|43044.31
23:17:37|43044.31
23:17:39|43046.74
23:17:39|43043.63
23:17:40|43045.58
23:17:42|43043.63
23:17:43|43043.2
23:17:44|43043.2
23:17:44|43043.2
23:17:46|43043.2
23:17:47|43043.2
23:17:48|43038.12
23:17:49|43038.12
23:17:50|43038.13
23:17:51|43038.13
23:17:52|43038.13
23:17:54|43053.71
23:17:54|43053.7
23:17:55|43045.1
23:17:56|43042.07
23:17:57|43053.47
23:17:58|43043.87
23:17:59|43044.08
23:18:00|43044.07
23:18:02|43044.15
23:18:02|43044.15
23:18:03|43047.54
23:18:04|43057.32
23:18:05|43057.32
23:18:06|43057.32
23:18:07|43061.62
23:18:08|43073.18
23:18:09|43072.91
23:18:10|43065.68
23:18:11|43053.69
23:18:12|43053.69
23:18:13|43053.69
23:18:14|43057.97
23:18:15|43045.66
23:18:16|43046.72
23:18:17|43050.06
23:18:18|43049.4
23:18:19|43044.37
23:18:20|43044.37
23:18:21|43044.37
23:18:22|43063.56
23:18:23|43054.47
23:18:24|43049.03
23:18:26|43063.53
23:18:27|43063.54
23:18:29|43056.
23:18:29|43055.99
23:18:30|43055.99
23:18:31|43055.99
23:18:32|43055.99
23:18:34|43059.61
23:18:34|43064.71
23:18:36|43064.71
23:18:36|43066.61
23:18:38|43055.86
23:18:38|43055.
23:18:40|43055.
23:18:41|43055.
23:18:42|43056.59
23:18:43|43059.16
23:18:45|43059.16
23:18:45|43059.16
23:18:46|43068.12
23:18:47|43071.51
23:18:48|43071.53
23:18:49|43071.53
23:18:50|43071.53
23:18:51|43071.53
23:18:52|43071.53
23:18:53|43073.44
23:18:54|43073.44
23:18:55|43073.43
23:18:56|43073.43
23:18:57|43073.43
23:18:58|43077.01
23:18:59|43077.01
23:19:00|43079.16
23:19:01|43088.65
23:19:02|43094.99
23:19:03|43097.86
23:19:04|43095.66
23:19:06|43097.83
23:19:06|43097.83
23:19:07|43096.
23:19:08|43073.44
23:19:09|43099.89
23:19:11|43098.09
23:19:11|43082.75
23:19:12|43086.44
23:19:13|43086.44
23:19:14|43079.54
23:19:15|43060.27
23:19:16|43050.
23:19:18|43053.3
23:19:18|43056.01
23:19:19|43050.
23:19:20|43049.01
23:19:21|43053.33
23:19:23|43053.33
23:19:23|43053.33
23:19:24|43044.31
23:19:25|43045.11
23:19:27|43047.68
23:19:28|43063.98
23:19:29|43051.91
23:19:31|43044.07
23:19:31|43044.08
23:19:32|43044.08
23:19:33|43044.08
23:19:34|43050.4
23:19:35|43050.4
23:19:36|43054.25
23:19:37|43052.11
23:19:39|43052.11
23:19:40|43052.11
23:19:40|43061.79
23:19:42|43061.79
23:19:43|43049.39
23:19:44|43049.39
23:19:45|43052.99
23:19:46|43052.98
23:19:47|43064.32
23:19:48|43085.59
23:19:49|43096.22
23:19:50|43087.82
23:19:51|43080.76
23:19:52|43072.9
23:19:53|43072.89
23:19:54|43056.92
23:19:55|43049.4
23:19:56|43056.9
23:19:56|43050.05
23:19:58|43050.05
23:19:58|43049.91
23:19:59|43049.91
23:20:01|43049.91
23:20:02|43045.25
23:20:02|43045.24
23:20:04|43043.82
23:20:05|43049.75
23:20:06|43049.75
23:20:07|43049.78
23:20:08|43049.77
23:20:09|43061.86
23:20:10|43087.85
23:20:11|43100.
23:20:12|43116.29
23:20:13|43105.73
23:20:14|43124.02
23:20:15|43123.67
23:20:16|43115.84
23:20:17|43121.07
23:20:18|43097.64
23:20:19|43096.52
23:20:20|43096.52
23:20:21|43092.79
23:20:22|43065.62
23:20:23|43075.97
23:20:24|43082.46
23:20:25|43082.47
23:20:26|43082.91
23:20:27|43083.84
23:20:29|43065.42
23:20:30|43078.77
23:20:31|43080.1
23:20:32|43081.93
23:20:34|43077.95
23:20:34|43077.95
23:20:36|43078.95
23:20:37|43099.98
23:20:38|43099.98
23:20:39|43099.98
23:20:40|43092.34
23:20:41|43092.34
23:20:42|43092.34
23:20:43|43082.06
23:20:44|43072.99
23:20:45|43073.44
23:20:46|43073.44
23:20:47|43073.44
23:20:48|43073.44
23:20:49|43089.29
23:20:50|43089.29
23:20:51|43089.71
23:20:52|43088.84
23:20:53|43083.08
23:20:54|43083.08
23:20:55|43083.08
23:20:57|43083.08
23:20:57|43083.08
23:20:58|43092.81
23:20:59|43093.09
23:21:00|43093.08
23:21:01|43093.08
23:21:02|43093.08
23:21:03|43092.34
23:21:04|43093.09
23:21:05|43102.33
23:21:06|43102.33
23:21:07|43102.33
23:21:08|43109.88
23:21:09|43115.62
23:21:10|43115.63
23:21:11|43115.64
23:21:12|43115.63
23:21:13|43115.63
23:21:14|43115.24
23:21:15|43107.
23:21:16|43106.99
23:21:17|43113.81
23:21:18|43113.72
23:21:19|43120.36
23:21:20|43120.35
23:21:21|43120.35
23:21:22|43120.35
23:21:23|43120.35
23:21:24|43118.2
23:21:25|43118.2
23:21:26|43118.2
23:21:28|43118.21
23:21:29|43120.32
23:21:31|43120.34
23:21:32|43120.34
23:21:33|43130.
23:21:34|43130.
23:21:35|43130.
23:21:36|43130.
23:21:37|43130.
23:21:38|43127.87
23:21:39|43122.63
23:21:41|43121.66
23:21:41|43121.66
23:21:42|43121.67
23:21:43|43121.93
23:21:44|43126.94
23:21:45|43125.95
23:21:46|43129.57
23:21:47|43130.
23:21:48|43127.86
23:21:49|43129.99
23:21:50|43130.
23:21:51|43130.
23:21:52|43121.67
23:21:53|43126.38
23:21:54|43126.38
23:21:55|43129.97
23:21:56|43126.8
23:21:57|43126.57
23:21:58|43121.66
23:21:59|43118.32
23:22:00|43118.33
23:22:01|43118.33
23:22:02|43118.33
23:22:03|43130.
23:22:04|43130.
23:22:05|43130.
23:22:07|43127.65
23:22:07|43127.65
23:22:08|43127.65
23:22:09|43126.57
23:22:10|43126.57
23:22:11|43126.57
23:22:12|43126.57
23:22:14|43117.46
23:22:14|43117.46
23:22:16|43117.46
23:22:16|43117.46
23:22:18|43117.46
23:22:19|43124.64
23:22:20|43124.64
23:22:21|43125.52
23:22:22|43125.51
23:22:23|43119.29
23:22:24|43119.29
23:22:26|43124.4
23:22:26|43126.9
23:22:27|43126.93
23:22:28|43122.94
23:22:30|43122.94
23:22:31|43120.19
23:22:32|43120.19
23:22:38|43130.
23:22:38|43130.
23:22:39|43130.
23:22:40|43129.99
23:22:41|43130.
23:22:42|43130.
23:22:43|43129.99
23:22:44|43130.
23:22:45|43127.83
23:22:46|43124.64
23:22:47|43124.64
23:22:49|43124.64
23:22:49|43124.64
23:22:50|43124.64
23:22:51|43122.73
23:22:52|43125.4
23:22:53|43125.4
23:22:54|43130.
23:22:55|43130.
23:22:56|43130.
23:22:57|43112.7
23:22:58|43100.
23:23:00|43087.61
23:23:00|43081.93
23:23:01|43090.56
23:23:02|43090.56
23:23:04|43090.56
23:23:05|43090.56
23:23:06|43072.34
23:23:07|43081.3
23:23:08|43081.45
23:23:08|43089.04
23:23:10|43089.04
23:23:11|43089.04
23:23:12|43089.47
23:23:13|43095.95
23:23:14|43095.95
23:23:14|43097.21
23:23:15|43100.82
23:23:17|43100.82
23:23:18|43100.82
23:23:19|43089.48
23:23:20|43089.48
23:23:21|43089.48
23:23:22|43089.48
23:23:22|43094.62
23:23:24|43094.62
23:23:24|43096.53
23:23:26|43106.16
23:23:26|43112.74
23:23:28|43112.74
23:23:29|43120.36
23:23:29|43120.34
23:23:31|43113.87
23:23:33|43113.87
23:23:33|43116.51
23:23:34|43116.51
23:23:36|43118.31
23:23:37|43118.31
23:23:38|43118.31
23:23:39|43118.31
23:23:40|43118.31
23:23:41|43118.31
23:23:42|43118.31
23:23:43|43118.31
23:23:45|43118.31
23:23:46|43118.31
23:23:46|43118.31
23:23:48|43118.74
23:23:49|43130.
23:23:49|43130.
23:23:51|43130.
23:23:52|43130.
23:23:53|43130.
23:23:54|43130.
23:23:55|43121.36
23:23:56|43120.91
23:23:57|43113.85
23:23:58|43100.3
23:23:59|43081.94
23:24:00|43081.94
23:24:01|43090.45
23:24:02|43083.07
23:24:03|43093.05
23:24:04|43088.14
23:24:05|43090.82
23:24:06|43092.17
23:24:07|43094.86
23:24:08|43094.86
23:24:09|43094.86
23:24:10|43094.86
23:24:11|43109.12
23:24:12|43129.91
23:24:13|43129.91
23:24:14|43116.48
23:24:15|43121.93
23:24:16|43121.94
23:24:17|43129.72
23:24:18|43129.71
23:24:19|43129.71
23:24:20|43129.71
23:24:21|43117.13
23:24:22|43103.53
23:24:23|43099.85
23:24:24|43099.85
23:24:25|43085.1
23:24:26|43085.1
23:24:27|43084.91
23:24:28|43088.52
23:24:29|43084.92
23:24:30|43084.91
23:24:31|43084.91
23:24:33|43079.79
23:24:34|43077.29
23:24:35|43077.29
23:24:37|43084.49
23:24:37|43075.5
23:24:38|43075.5
23:24:39|43075.5
23:24:40|43075.49
23:24:41|43075.5
23:24:42|43075.5
23:24:43|43079.52
23:24:44|43079.52
23:24:45|43079.52
23:24:46|43079.52
23:24:47|43075.21
23:24:48|43075.21
23:24:49|43071.18
23:24:50|43071.18
23:24:51|43070.9
23:24:52|43070.9
23:24:53|43070.9
23:24:54|43072.48
23:24:56|43073.32
23:24:56|43073.32
23:24:58|43073.32
23:24:58|43073.41
23:24:59|43073.41
23:25:00|43073.41
23:25:01|43073.4
23:25:02|43073.41
23:25:03|43073.41
23:25:04|43073.41
23:25:05|43073.41
23:25:06|43071.25
23:25:07|43071.25
23:25:08|43071.25
23:25:09|43070.91
23:25:11|43070.91
23:25:11|43073.41
23:25:12|43073.41
23:25:14|43073.41
23:25:14|43073.41
23:25:15|43070.9
23:25:16|43070.9
23:25:17|43070.9
23:25:18|43075.21
23:25:19|43075.21
23:25:20|43074.77
23:25:21|43074.77
23:25:22|43074.77
23:25:23|43074.77
23:25:24|43074.77
23:25:25|43085.32
23:25:27|43090.57
23:25:27|43084.92
23:25:28|43084.92
23:25:29|43084.92
23:25:30|43084.92
23:25:31|43084.95
23:25:33|43100.9
23:25:34|43100.91
23:25:36|43103.06
23:25:37|43113.34
23:25:38|43111.2
23:25:39|43111.2
23:25:40|43108.09
23:25:42|43118.3
23:25:42|43118.3
23:25:44|43120.
23:25:45|43120.
23:25:45|43120.
23:25:47|43125.46
23:25:48|43123.32
23:25:49|43129.99
23:25:50|43121.22
23:25:51|43121.22
23:25:52|43121.22
23:25:52|43121.22
23:25:54|43121.22
23:25:55|43121.22
23:25:56|43121.11
23:25:57|43121.65
23:25:57|43121.65
23:25:59|43121.65
23:26:00|43130.
23:26:00|43130.
23:26:02|43130.
23:26:03|43129.99
23:26:04|43122.54
23:26:04|43116.98
23:26:06|43122.79
23:26:07|43138.22
23:26:07|43139.85
23:26:08|43138.2
23:26:10|43135.99
23:26:11|43136.
23:26:12|43135.99
23:26:13|43135.99
23:26:15|43135.99
23:26:15|43141.53
23:26:16|43135.57
23:26:17|43115.01
23:26:18|43109.
23:26:19|43091.46
23:26:20|43077.29
23:26:21|43083.67
23:26:22|43087.
23:26:23|43088.93
23:26:24|43086.12
23:26:25|43101.85
23:26:26|43088.24
23:26:27|43095.98
23:26:28|43095.99
23:26:29|43095.98
23:26:30|43095.98
23:26:31|43095.98
23:26:32|43095.98
23:26:34|43085.74
23:26:35|43082.75
23:26:36|43087.94
23:26:37|43087.94
23:26:38|43087.94
23:26:39|43087.94
23:26:40|43087.94
23:26:41|43087.94
23:26:42|43084.52
23:26:43|43083.45
23:26:44|43083.45
23:26:45|43083.45
23:26:46|43084.9
23:26:47|43087.19
23:26:48|43087.19
23:26:49|43087.18
23:26:50|43087.19
23:26:51|43082.76
23:26:52|43082.76
23:26:53|43080.01
23:26:54|43080.
23:26:55|43080.
23:26:56|43080.
23:26:57|43080.
23:26:58|43080.
23:26:59|43077.29
23:27:00|43075.21
23:27:01|43073.47
23:27:02|43073.47
23:27:03|43073.46
23:27:04|43073.46
23:27:05|43073.46
23:27:06|43073.46
23:27:07|43073.46
23:27:08|43073.79
23:27:09|43073.79
23:27:10|43073.79
23:27:11|43073.79
23:27:12|43073.79
23:27:13|43073.79
23:27:14|43073.8
23:27:15|43073.8
23:27:16|43073.8
23:27:17|43073.8
23:27:18|43073.8
23:27:19|43073.37
23:27:20|43073.36
23:27:21|43070.01
23:27:22|43070.
23:27:23|43070.
23:27:24|43062.28
23:27:25|43058.88
23:27:26|43047.64
23:27:27|43043.93
23:27:28|43046.45
23:27:29|43044.15
23:27:30|43044.15
23:27:31|43034.96
23:27:32|43034.96
23:27:33|43044.18
23:27:34|43050.52
23:27:36|43043.59
23:27:37|43043.58
23:27:38|43043.58
23:27:39|43015.22
23:27:40|43017.38
23:27:41|43007.
23:27:42|43006.21
23:27:43|43006.26
23:27:44|43003.22
23:27:45|43009.97
23:27:46|43009.97
23:27:47|42999.43
23:27:48|42999.43
23:27:49|42999.43
23:27:50|42999.43
23:27:52|42994.43
23:27:52|42994.43
23:27:53|42990.61
23:27:55|43009.96
23:27:55|42990.62
23:27:56|42999.97
23:27:57|43001.19
23:27:58|43036.85
23:27:59|43049.
23:28:00|43050.78
23:28:01|43047.06
23:28:03|43047.07
23:28:03|43062.63
23:28:04|43062.15
23:28:05|43062.15
23:28:06|43062.15
23:28:07|43057.39
23:28:08|43054.82
23:28:09|43051.36
23:28:10|43055.24
23:28:11|43055.25
23:28:12|43041.98
23:28:14|43041.98
23:28:14|43033.53
23:28:15|43029.27
23:28:16|43015.94
23:28:17|43014.28
23:28:18|43021.03
23:28:19|43021.03
23:28:20|43011.94
23:28:21|43015.45
23:28:22|43021.05
23:28:23|43018.87
23:28:24|43018.87
23:28:25|43017.17
23:28:27|43016.13
23:28:27|43016.13
23:28:28|43017.16
23:28:29|43023.8
23:28:30|43031.22
23:28:31|43031.22
23:28:32|43024.93
23:28:33|43022.8
23:28:34|43027.84
23:28:36|42996.69
23:28:37|42990.18
23:28:38|42990.01
23:28:39|42988.02
23:28:40|42987.67
23:28:42|42987.68
23:28:42|42990.18
23:28:44|43002.69
23:28:44|43002.68
23:28:46|43011.65
23:28:47|43011.65
23:28:47|43011.65
23:28:48|43011.66
23:28:49|43011.66
23:28:50|43011.66
23:28:51|43009.57
23:28:52|43008.95
23:28:53|43008.96
23:28:54|43023.25
23:28:55|43023.26
23:28:57|43023.68
23:28:58|43023.69
23:28:58|43023.68
23:29:00|43023.68
23:29:00|43022.82
23:29:01|43023.69
23:29:02|43026.5
23:29:04|43010.01
23:29:04|43007.46
23:29:05|42993.15
23:29:06|42993.15
23:29:07|42987.51
23:29:09|42985.36
23:29:10|42993.14
23:29:10|42993.14
23:29:12|43006.95
23:29:12|43023.55
23:29:13|43012.08
23:29:15|43012.08
23:29:15|43017.53
23:29:16|43017.53
23:29:17|43017.53
23:29:18|43017.53
23:29:19|43017.53
23:29:21|43017.53
23:29:21|43008.07
23:29:22|43008.07
23:29:23|43013.12
23:29:24|43013.12
23:29:25|43013.12
23:29:26|43000.95
23:29:27|42989.54
23:29:28|42989.52
23:29:29|42985.13
23:29:30|42985.14
23:29:32|43018.21
23:29:32|43015.64
23:29:33|43018.74
23:29:35|43018.74
23:29:35|43018.71
23:29:37|43018.71
23:29:39|43018.71
23:29:40|43018.71
23:29:41|43018.71
23:29:42|43018.71
23:29:43|43018.71
23:29:43|43010.
23:29:45|43010.
23:29:46|43001.2
23:29:47|43001.19
23:29:48|43001.2
23:29:49|43006.29
23:29:50|43001.21
23:29:51|43001.21
23:29:52|42997.5
23:29:53|42995.01
23:29:54|42995.
23:29:55|42986.83
23:29:56|42986.83
23:29:57|42986.61
23:29:58|42986.39
23:29:59|42993.42
23:29:59|42996.79
23:30:01|42997.71
23:30:02|42997.71
23:30:03|42996.79
23:30:04|42988.47
23:30:04|42980.24
23:30:06|42970.01
23:30:07|42960.04
23:30:08|42961.98
23:30:09|42961.99
23:30:10|42961.99
23:30:11|42960.01
23:30:12|42962.
23:30:13|42971.52
23:30:14|42971.93
23:30:15|42986.49
23:30:16|42986.49
23:30:17|43009.31
23:30:18|42992.36
23:30:19|42992.37
23:30:20|43001.03
23:30:21|42987.61
23:30:22|42984.38
23:30:24|42969.94
23:30:24|42965.63
23:30:25|42960.63
23:30:26|42960.63
23:30:27|42960.62
23:30:28|42960.62
23:30:29|42960.62
23:30:30|42960.62
23:30:31|42958.83
23:30:32|42958.83
23:30:33|42958.84
23:30:34|42951.
23:30:35|42951.01
23:30:36|42950.
23:30:38|42946.35
23:30:39|42941.86
23:30:40|42940.01
23:30:41|42940.01
23:30:42|42941.07
23:30:44|42942.06
23:30:44|42942.06
23:30:45|42942.06
23:30:46|42942.06
23:30:47|42939.99
23:30:48|42940.
23:30:49|42940.
23:30:50|42940.
23:30:51|42941.92
23:30:52|42940.06
23:30:54|42935.82
23:30:54|42935.82
23:30:56|42932.48
23:30:56|42923.74
23:30:57|42923.78
23:30:59|42926.58
23:31:00|42926.58
23:31:00|42926.58
23:31:02|42926.58
23:31:02|42942.05
23:31:04|42942.05
23:31:04|42933.34
23:31:05|42938.78
23:31:06|42942.05
23:31:07|42940.45
23:31:08|42940.
23:31:10|42958.81
23:31:10|42963.32
23:31:11|42972.62
23:31:12|42972.62
23:31:13|42972.62
23:31:14|42976.21
23:31:15|42978.34
23:31:16|42980.51
23:31:17|42977.93
23:31:18|42977.95
23:31:19|42977.93
23:31:20|42977.93
23:31:21|42977.93
23:31:22|42977.93
23:31:23|42977.94
23:31:24|42977.94
23:31:26|42975.81
23:31:27|42984.97
23:31:27|42985.8
23:31:29|42985.8
23:31:30|42987.22
23:31:31|42988.98
23:31:32|42988.98
23:31:33|42988.98
23:31:34|42989.11
23:31:35|42989.11
23:31:35|42994.18
23:31:37|42994.18
23:31:37|42995.86
23:31:39|42995.73
23:31:40|43006.48
23:31:41|43010.6
23:31:43|43015.26
23:31:43|43014.58
23:31:45|43014.57
23:31:46|43014.57
23:31:48|43006.31
23:31:48|43002.01
23:31:49|43001.98
23:31:50|43001.97
23:31:52|43001.97
23:31:53|42992.14
23:31:53|42992.14
23:31:55|43001.67
23:31:55|43001.67
23:31:56|43003.82
23:31:57|43010.45
23:31:58|43016.96
23:32:00|43016.96
23:32:00|43021.3
23:32:02|43021.28
23:32:02|43028.92
23:32:04|43038.18
23:32:04|43028.92
23:32:05|43032.12
23:32:06|43036.47
23:32:07|43036.47
23:32:08|43036.51
23:32:10|43027.81
23:32:10|43015.01
23:32:11|42996.61
23:32:12|42996.59
23:32:13|43001.3
23:32:15|42998.73
23:32:15|42990.48
23:32:16|42990.48
23:32:17|42995.02
23:32:19|42990.93
23:32:20|42984.34
23:32:21|42990.94
23:32:21|43018.55
23:32:22|43022.84
23:32:24|43030.21
23:32:25|43034.47
23:32:26|43034.47
23:32:27|43034.48
23:32:28|43034.47
23:32:29|43034.47
23:32:30|43034.47
23:32:31|43034.47
23:32:32|43034.47
23:32:33|43050.71
23:32:34|43051.54
23:32:35|43051.54
23:32:36|43051.53
23:32:37|43051.53
23:32:38|43051.53
23:32:39|43051.53
23:32:41|43059.99
23:32:41|43057.84
23:32:43|43057.41
23:32:44|43063.18
23:32:45|43063.18
23:32:47|43063.18
23:32:47|43063.18
23:32:49|43062.01
23:32:50|43062.
23:32:51|43047.28
23:32:52|43041.83
23:32:53|43034.47
23:32:53|43023.86
23:32:54|43023.44
23:32:56|43023.44
23:32:56|43034.57
23:32:57|43034.11
23:32:59|43020.
23:32:59|43016.48
23:33:00|43014.29
23:33:01|43019.31
23:33:02|43019.31
23:33:03|43010.65
23:33:04|43010.65
23:33:06|43016.53
23:33:07|43016.53
23:33:07|43022.38
23:33:09|43022.38
23:33:09|43010.6
23:33:10|43012.71
23:33:11|43001.01
23:33:12|43001.01
23:33:14|43001.
23:33:14|43001.
23:33:15|43006.74
23:33:16|43015.23
23:33:18|43006.73
23:33:18|43006.97
23:33:20|43006.97
23:33:21|42993.4
23:33:21|42993.41
23:33:22|42996.87
23:33:24|42996.86
23:33:25|42990.23
23:33:26|43006.18
23:33:27|43006.18
23:33:28|43002.77
23:33:29|42999.03
23:33:30|42999.02
23:33:31|42999.03
23:33:32|43012.79
23:33:33|43005.65
23:33:34|43005.65
23:33:35|43006.3
23:33:36|43013.23
23:33:37|43013.23
23:33:38|43006.29
23:33:39|43006.29
23:33:40|43006.29
23:33:42|43007.74
23:33:43|43009.61
23:33:44|43009.61
23:33:45|43007.74
23:33:46|43009.87
23:33:47|43009.87
23:33:48|43001.02
23:33:50|43001.02
23:33:50|43001.02
23:33:52|43001.02
23:33:52|43002.71
23:33:53|43002.7
23:33:55|43004.8
23:33:55|43004.8
23:33:56|43005.17
23:33:57|43005.18
23:33:59|43005.18
23:34:00|43008.17
23:34:01|43008.17
23:34:01|43022.39
23:34:03|43045.02
23:34:04|43045.02
23:34:05|43046.49
23:34:06|43041.4
23:34:07|43041.41
23:34:07|43041.41
23:34:09|43039.65
23:34:09|43039.64
23:34:11|43041.76
23:34:12|43021.59
23:34:13|43022.31
23:34:14|43014.3
23:34:15|43014.28
23:34:16|43007.2
23:34:16|43007.21
23:34:18|43017.99
23:34:19|43019.19
23:34:20|43019.19
23:34:21|43019.19
23:34:21|43019.2
23:34:23|43019.2
23:34:24|43019.2
23:34:25|43021.18
23:34:26|43007.23
23:34:27|43007.23
23:34:28|43001.07
23:34:29|43001.08
23:34:30|43018.51
23:34:31|43018.49
23:34:32|43009.53
23:34:34|43009.53
23:34:34|43007.39
23:34:35|43007.39
23:34:36|43007.39
23:34:37|43007.39
23:34:38|43018.41
23:34:39|43015.89
23:34:40|43015.89
23:34:42|43015.89
23:34:43|43026.5
23:34:44|43023.78
23:34:45|43011.87
23:34:47|43011.
23:34:47|43015.29
23:34:49|43015.57
23:34:49|43014.9
23:34:50|43008.91
23:34:52|43022.24
23:34:52|43022.24
23:34:54|43039.9
23:34:55|43039.9
23:34:56|43039.9
23:34:56|43039.9
23:34:57|43039.9
23:34:59|43037.8
23:35:00|43024.12
23:35:00|43023.81
23:35:02|43029.95
23:35:03|43034.26
23:35:04|43034.25
23:35:05|43027.38
23:35:06|43027.37
23:35:07|43027.38
23:35:08|43027.38
23:35:09|43027.38
23:35:10|43027.38
23:35:11|43027.38
23:35:12|43029.99
23:35:13|43032.15
23:35:14|43024.11
23:35:15|43019.8
23:35:16|43015.
23:35:17|43015.01
23:35:18|43019.05
23:35:19|43019.05
23:35:20|43025.73
23:35:21|43025.73
23:35:22|43025.73
23:35:23|43025.73
23:35:24|43025.73
23:35:25|43025.73
23:35:26|43025.73
23:35:27|43020.
23:35:28|43007.1
23:35:29|43004.
23:35:30|43004.
23:35:32|43001.99
23:35:32|43001.99
23:35:33|43004.15
23:35:34|43006.29
23:35:35|43017.76
23:35:36|43017.76
23:35:37|43019.99
23:35:38|43032.1
23:35:39|43036.51
23:35:40|43063.4
23:35:41|43063.4
23:35:42|43045.54
23:35:43|43045.54
23:35:45|43037.89
23:35:46|43035.75
23:35:47|43035.75
23:35:48|43035.75
23:35:49|43035.75
23:35:50|43032.1
23:35:51|43032.1
23:35:52|43032.1
23:35:53|43032.1
23:35:54|43032.1
23:35:55|43030.
23:35:56|43030.1
23:35:57|43027.67
23:35:58|43020.
23:36:00|43020.
23:36:00|43020.01
23:36:01|43020.01
23:36:02|43020.01
23:36:03|43020.
23:36:04|43020.
23:36:05|43020.
23:36:06|43032.29
23:36:07|43032.29
23:36:08|43040.04
23:36:09|43032.73
23:36:10|43034.48
23:36:11|43036.6
23:36:12|43055.19
23:36:13|43063.4
23:36:14|43063.39
23:36:15|43058.13
23:36:16|43058.13
23:36:17|43057.95
23:36:18|43057.95
23:36:19|43062.22
23:36:20|43063.41
23:36:21|43063.4
23:36:23|43063.4
23:36:23|43063.4
23:36:24|43063.4
23:36:25|43063.4
23:36:26|43062.43
23:36:28|43063.42
23:36:28|43063.41
23:36:29|43063.41
23:36:30|43062.46
23:36:32|43054.38
23:36:32|43049.31
23:36:33|43045.01
23:36:35|43053.6
23:36:35|43055.81
23:36:36|43055.81
23:36:37|43060.11
23:36:39|43055.38
23:36:39|43055.38
23:36:40|43055.38
23:36:41|43060.16
23:36:43|43060.16
23:36:44|43063.77
23:36:46|43065.69
23:36:47|43069.99
23:36:48|43070.
23:36:49|43070.
23:36:50|43077.99
23:36:51|43075.84
23:36:51|43075.84
23:36:53|43073.84
23:36:53|43073.83
23:36:54|43073.83
23:36:56|43073.83
23:36:57|43073.83
23:36:58|43073.83
23:36:59|43073.82
23:37:00|43073.82
23:37:01|43073.82
23:37:02|43055.75
23:37:03|43055.75
23:37:04|43050.86
23:37:05|43050.86
23:37:06|43055.74
23:37:07|43055.74
23:37:07|43055.74
23:37:09|43055.74
23:37:09|43059.56
23:37:11|43059.56
23:37:11|43059.56
23:37:13|43059.56
23:37:14|43059.56
23:37:15|43059.61
23:37:16|43062.68
23:37:17|43076.53
23:37:18|43076.53
23:37:19|43076.53
23:37:20|43076.53
23:37:21|43076.53
23:37:22|43078.4
23:37:23|43090.
23:37:24|43093.35
23:37:25|43093.35
23:37:27|43093.35
23:37:27|43093.35
23:37:28|43093.35
23:37:29|43093.35
23:37:30|43099.18
23:37:31|43095.53
23:37:32|43098.61
23:37:33|43094.91
23:37:34|43099.11
23:37:35|43098.41
23:37:36|43086.25
23:37:37|43086.26
23:37:38|43094.39
23:37:39|43100.
23:37:40|43101.
23:37:41|43109.38
23:37:42|43111.63
23:37:43|43111.62
23:37:45|43114.64
23:37:46|43114.89
23:37:47|43121.48
23:37:48|43122.43
23:37:49|43122.43
23:37:50|43122.43
23:37:51|43123.33
23:37:53|43123.33
23:37:54|43125.
23:37:54|43125.
23:37:55|43125.03
23:37:56|43127.73
23:37:57|43111.64
23:37:59|43111.64
23:37:59|43094.4
23:38:01|43087.05
23:38:02|43087.05
23:38:03|43105.31
23:38:04|43105.31
23:38:04|43111.09
23:38:06|43113.25
23:38:06|43118.48
23:38:08|43107.63
23:38:09|43107.63
23:38:10|43109.61
23:38:11|43100.73
23:38:11|43103.06
23:38:13|43103.92
23:38:14|43096.28
23:38:15|43096.27
23:38:16|43094.73
23:38:17|43094.73
23:38:17|43079.51
23:38:19|43070.84
23:38:20|43070.84
23:38:21|43072.96
23:38:22|43070.8
23:38:23|43075.14
23:38:24|43075.14
23:38:25|43075.07
23:38:26|43074.26
23:38:27|43074.27
23:38:28|43074.27
23:38:29|43074.27
23:38:30|43074.66
23:38:31|43074.66
23:38:32|43075.64
23:38:33|43075.64
23:38:34|43075.64
23:38:35|43079.45
23:38:36|43081.68
23:38:37|43081.68
23:38:38|43081.68
23:38:39|43081.68
23:38:40|43081.68
23:38:41|43081.68
23:38:42|43081.68
23:38:43|43074.68
23:38:44|43083.38
23:38:45|43083.38
23:38:47|43083.38
23:38:47|43083.38
23:38:48|43083.75
23:38:50|43083.74
23:38:51|43083.74
23:38:52|43078.3
23:38:53|43078.3
23:38:54|43078.3
23:38:54|43078.31
23:38:56|43093.71
23:38:57|43096.96
23:38:58|43107.63
23:38:59|43118.17
23:39:00|43117.65
23:39:01|43117.66
23:39:02|43111.45
23:39:03|43116.18
23:39:05|43116.18
23:39:05|43116.18
23:39:06|43116.18
23:39:07|43107.57
23:39:08|43097.58
23:39:10|43102.4
23:39:10|43109.72
23:39:11|43109.72
23:39:12|43102.39
23:39:13|43102.39
23:39:14|43102.39
23:39:16|43102.94
23:39:16|43102.94
23:39:18|43102.94
23:39:18|43102.39
23:39:20|43110.04
23:39:20|43110.04
23:39:21|43110.04
23:39:22|43110.04
23:39:23|43110.04
23:39:24|43110.35
23:39:25|43110.35
23:39:27|43110.35
23:39:27|43110.35
23:39:28|43110.04
23:39:29|43110.04
23:39:30|43110.04
23:39:31|43110.04
23:39:32|43110.05
23:39:33|43105.27
23:39:34|43105.27
23:39:35|43105.28
23:39:36|43105.28
23:39:37|43105.28
23:39:39|43105.28
23:39:39|43105.28
23:39:41|43105.28
23:39:41|43105.28
23:39:42|43087.48
23:39:44|43092.39
23:39:45|43101.38
23:39:46|43101.21
23:39:47|43101.21
23:39:48|43101.21
23:39:49|43095.69
23:39:51|43095.69
23:39:51|43095.69
23:39:52|43095.69
23:39:54|43095.69
23:39:55|43092.39
23:39:55|43083.85
23:39:56|43073.48
23:39:58|43073.48
23:39:58|43073.48
23:40:00|43079.44
23:40:00|43079.44
23:40:02|43079.43
23:40:03|43081.06
23:40:04|43081.06
23:40:05|43081.06
23:40:06|43083.75
23:40:07|43083.75
23:40:08|43088.82
23:40:09|43088.82
23:40:09|43088.82
23:40:10|43088.82
23:40:11|43096.67
23:40:12|43096.67
23:40:13|43096.67
23:40:15|43096.67
23:40:15|43096.67
23:40:17|43096.67
23:40:17|43096.74
23:40:19|43096.74
23:40:20|43092.37
23:40:21|43092.37
23:40:22|43096.57
23:40:23|43096.58
23:40:24|43096.7
23:40:25|43096.73
23:40:26|43096.72
23:40:27|43096.72
23:40:27|43096.72
23:40:28|43096.68
23:40:30|43096.69
23:40:31|43096.68
23:40:32|43096.69
23:40:33|43096.7
23:40:34|43096.7
23:40:35|43096.7
23:40:36|43096.7
23:40:36|43096.7
23:40:38|43096.7
23:40:39|43096.7
23:40:40|43096.7
23:40:41|43096.7
23:40:42|43096.7
23:40:43|43096.7
23:40:44|43096.7
23:40:45|43096.7
23:40:46|43096.7
23:40:47|43096.7
23:40:49|43096.7
23:40:50|43096.69
23:40:51|43096.69
23:40:53|43096.7
23:40:54|43096.7
23:40:55|43096.7
23:40:55|43096.69
23:40:57|43096.69
23:40:57|43096.69
23:40:59|43096.69
23:40:59|43096.69
23:41:01|43096.69
23:41:02|43096.69
23:41:03|43096.69
23:41:04|43096.69
23:41:04|43096.69
23:41:05|43108.54
23:41:06|43116.17
23:41:08|43124.15
23:41:09|43119.88
23:41:09|43119.88
23:41:11|43119.88
23:41:12|43119.88
23:41:12|43122.85
23:41:13|43142.11
23:41:15|43142.11
23:41:16|43134.21
23:41:16|43134.23
23:41:17|43141.49
23:41:18|43149.99
23:41:19|43151.55
23:41:20|43151.55
23:41:22|43151.55
23:41:22|43151.55
23:41:23|43154.88
23:41:24|43144.52
23:41:26|43146.66
23:41:27|43158.15
23:41:27|43159.78
23:41:28|43163.37
23:41:30|43163.38
23:41:30|43171.4
23:41:31|43171.4
23:41:32|43171.4
23:41:33|43171.4
23:41:34|43171.4
23:41:35|43152.54
23:41:37|43152.54
23:41:37|43154.69
23:41:38|43154.69
23:41:40|43154.54
23:41:40|43159.69
23:41:42|43159.69
23:41:43|43159.69
23:41:44|43159.9
23:41:44|43159.91
23:41:46|43159.91
23:41:46|43159.9
23:41:48|43159.91
23:41:49|43159.91
23:41:50|43159.91
23:41:51|43144.1
23:41:53|43144.1
23:41:53|43149.99
23:41:55|43152.5
23:41:56|43150.37
23:41:58|43150.37
23:41:58|43139.55
23:41:59|43140.11
23:42:00|43140.11
23:42:01|43146.65
23:42:02|43146.65
23:42:03|43148.41
23:42:04|43147.34
23:42:05|43148.34
23:42:07|43148.34
23:42:07|43148.34
23:42:08|43148.34
23:42:09|43145.25
23:42:11|43145.25
23:42:12|43145.25
23:42:12|43145.25
23:42:14|43152.73
23:42:15|43171.41
23:42:16|43171.41
23:42:17|43174.44
23:42:18|43178.63
23:42:18|43185.
23:42:20|43184.99
23:42:21|43184.94
23:42:22|43184.99
23:42:23|43187.64
23:42:23|43190.65
23:42:25|43191.83
23:42:26|43196.19
23:42:27|43202.18
23:42:28|43202.18
23:42:29|43202.19
23:42:29|43202.16
23:42:31|43202.16
23:42:32|43202.16
23:42:32|43202.17
23:42:34|43202.17
23:42:34|43204.54
23:42:35|43208.95
23:42:37|43209.43
23:42:38|43204.73
23:42:39|43204.68
23:42:40|43210.52
23:42:41|43210.76
23:42:41|43210.76
23:42:43|43210.
23:42:44|43210.
23:42:45|43202.17
23:42:46|43202.17
23:42:47|43202.13
23:42:48|43191.59
23:42:49|43179.3
23:42:50|43186.17
23:42:52|43187.2
23:42:53|43202.12
23:42:53|43202.08
23:42:55|43194.29
23:42:55|43204.87
23:42:57|43209.51
23:42:57|43204.57
23:42:58|43204.57
23:42:59|43210.71
23:43:00|43211.84
23:43:01|43202.84
23:43:03|43204.57
23:43:04|43209.
23:43:05|43218.35
23:43:06|43218.34
23:43:07|43218.33
23:43:08|43218.33
23:43:09|43218.33
23:43:10|43218.33
23:43:11|43218.33
23:43:12|43218.33
23:43:13|43218.34
23:43:14|43218.33
23:43:16|43209.
23:43:16|43212.97
23:43:17|43212.97
23:43:18|43209.25
23:43:19|43209.68
23:43:20|43209.24
23:43:21|43209.69
23:43:22|43209.69
23:43:23|43216.07
23:43:24|43216.07
23:43:25|43213.06
23:43:26|43213.04
23:43:27|43213.05
23:43:28|43213.05
23:43:29|43197.72
23:43:30|43178.69
23:43:31|43173.79
23:43:32|43173.76
23:43:33|43180.79
23:43:34|43180.79
23:43:35|43188.55
23:43:36|43188.55
23:43:37|43196.7
23:43:38|43202.5
23:43:39|43202.5
23:43:40|43202.5
23:43:41|43202.49
23:43:42|43202.24
23:43:43|43202.49
23:43:45|43202.49
23:43:46|43202.49
23:43:46|43202.49
23:43:48|43202.49
23:43:49|43202.49
23:43:49|43202.49
23:43:51|43202.49
23:43:52|43202.07
23:43:54|43200.
23:43:54|43200.
23:43:55|43200.
23:43:56|43200.
23:43:58|43200.
23:43:59|43200.
23:44:00|43200.
23:44:01|43200.32
23:44:02|43200.32
23:44:04|43200.32
23:44:04|43200.32
23:44:05|43200.32
23:44:06|43194.84
23:44:07|43194.84
23:44:08|43194.84
23:44:09|43191.59
23:44:10|43182.94
23:44:11|43182.95
23:44:12|43182.95
23:44:13|43180.97
23:44:14|43180.97
23:44:15|43175.09
23:44:16|43175.09
23:44:17|43175.09
23:44:18|43175.09
23:44:19|43178.98
23:44:20|43177.98
23:44:21|43177.98
23:44:22|43177.98
23:44:23|43177.98
23:44:24|43174.32
23:44:25|43174.31
23:44:26|43174.31
23:44:27|43172.75
23:44:28|43172.75
23:44:29|43172.75
23:44:30|43171.24
23:44:31|43170.
23:44:32|43170.
23:44:33|43165.7
23:44:34|43170.01
23:44:35|43176.91
23:44:36|43157.41
23:44:37|43157.41
23:44:38|43157.41
23:44:39|43157.41
23:44:40|43157.41
23:44:41|43164.4
23:44:42|43164.84
23:44:43|43167.49
23:44:44|43170.01
23:44:45|43170.01
23:44:46|43170.01
23:44:47|43161.99
23:44:48|43158.11
23:44:49|43158.11
23:44:50|43158.11
23:44:52|43157.05
23:44:53|43159.81
23:44:54|43159.81
23:44:54|43159.81
23:44:56|43161.97
23:44:57|43161.88
23:44:58|43159.86
23:44:59|43159.86
23:45:00|43159.86
23:45:01|43163.24
23:45:02|43160.23
23:45:03|43160.23
23:45:04|43162.37
23:45:05|43162.37
23:45:06|43164.12
23:45:08|43164.39
23:45:08|43164.92
23:45:10|43170.01
23:45:10|43170.01
23:45:12|43175.09
23:45:12|43175.09
23:45:14|43175.25
23:45:15|43175.25
23:45:16|43175.25
23:45:17|43175.25
23:45:18|43176.95
23:45:19|43176.95
23:45:20|43177.34
23:45:21|43177.36
23:45:22|43177.36
23:45:23|43177.36
23:45:24|43177.36
23:45:25|43178.61
23:45:26|43176.46
23:45:27|43176.46
23:45:28|43176.04
23:45:29|43176.04
23:45:30|43175.74
23:45:31|43176.05
23:45:32|43176.05
23:45:33|43176.05
23:45:34|43176.04
23:45:35|43178.2
23:45:36|43175.58
23:45:37|43175.57
23:45:38|43175.58
23:45:39|43175.58
23:45:40|43177.68
23:45:41|43177.68
23:45:42|43177.68
23:45:43|43177.69
23:45:44|43177.68
23:45:45|43177.68
23:45:46|43177.68
23:45:47|43177.68
23:45:48|43189.99
23:45:49|43189.99
23:45:50|43189.99
23:45:51|43187.86
23:45:52|43189.55
23:45:53|43187.89
23:45:55|43193.16
23:45:55|43193.16
23:45:57|43193.16
23:45:58|43195.06
23:45:59|43195.06
23:46:05|43199.79
23:46:06|43204.7
23:46:06|43204.69
23:46:07|43204.08
23:46:08|43210.
23:46:09|43214.27
23:46:10|43214.28
23:46:11|43216.09
23:46:12|43216.09
23:46:14|43216.11
23:46:14|43216.11
23:46:15|43216.67
23:46:17|43213.76
23:46:17|43213.76
23:46:18|43213.76
23:46:20|43214.68
23:46:20|43214.67
23:46:21|43214.67
23:46:22|43214.67
23:46:23|43214.68
23:46:24|43214.68
23:46:26|43214.68
23:46:27|43214.68
23:46:28|43214.72
23:46:29|43217.37
23:46:30|43217.37
23:46:31|43218.34
23:46:32|43218.35
23:46:33|43212.55
23:46:34|43212.55
23:46:35|43212.55
23:46:36|43209.75
23:46:37|43209.86
23:46:38|43209.86
23:46:39|43209.87
23:46:40|43209.87
23:46:41|43209.87
23:46:42|43209.87
23:46:43|43209.87
23:46:44|43209.86
23:46:45|43209.86
23:46:46|43209.86
23:46:47|43209.86
23:46:48|43209.86
23:46:49|43209.86
23:46:50|43209.86
23:46:51|43211.99
23:46:52|43211.99
23:46:53|43216.1
23:46:55|43213.18
23:46:56|43210.01
23:46:57|43203.41
23:46:58|43190.01
23:46:59|43179.13
23:47:00|43178.62
23:47:02|43170.05
23:47:03|43170.05
23:47:04|43170.05
23:47:04|43170.05
23:47:05|43170.05
23:47:07|43193.89
23:47:08|43193.93
23:47:09|43202.48
23:47:10|43202.48
23:47:11|43202.49
23:47:12|43208.48
23:47:13|43208.47
23:47:14|43208.47
23:47:15|43204.18
23:47:15|43204.18
23:47:17|43216.11
23:47:17|43216.11
23:47:19|43216.11
23:47:20|43206.42
23:47:21|43206.42
23:47:22|43202.46
23:47:22|43193.83
23:47:24|43193.83
23:47:25|43194.26
23:47:26|43194.21
23:47:27|43193.85
23:47:28|43193.85
23:47:29|43193.85
23:47:30|43196.16
23:47:31|43196.01
23:47:32|43196.01
23:47:33|43191.58
23:47:34|43191.58
23:47:35|43191.58
23:47:36|43200.32
23:47:37|43200.32
23:47:38|43200.32
23:47:39|43204.06
23:47:40|43204.06
23:47:41|43204.06
23:47:42|43204.06
23:47:43|43207.6
23:47:44|43209.93
23:47:45|43209.93
23:47:46|43209.93
23:47:47|43209.93
23:47:48|43209.93
23:47:49|43209.93
23:47:50|43200.33
23:47:51|43200.32
23:47:52|43200.33
23:47:53|43200.21
23:47:54|43199.52
23:47:56|43199.52
23:47:57|43197.27
23:47:58|43195.89
23:47:59|43195.89
23:48:00|43195.89
23:48:01|43198.04
23:48:02|43198.04
23:48:04|43198.04
23:48:05|43198.04
23:48:06|43205.39
23:48:07|43205.39
23:48:08|43205.4
23:48:08|43205.4
23:48:09|43209.92
23:48:10|43209.92
23:48:11|43206.27
23:48:13|43206.27
23:48:14|43206.27
23:48:15|43209.48
23:48:16|43209.47
23:48:17|43209.48
23:48:18|43199.92
23:48:19|43199.92
23:48:20|43199.92
23:48:21|43199.92
23:48:22|43199.92
23:48:22|43199.52
23:48:23|43199.52
23:48:25|43199.52
23:48:26|43199.52
23:48:27|43199.52
23:48:28|43195.9
23:48:28|43195.91
23:48:30|43198.06
23:48:31|43197.99
23:48:31|43197.99
23:48:33|43187.2
23:48:34|43180.01
23:48:34|43180.01
23:48:36|43180.01
23:48:36|43177.86
23:48:38|43179.99
23:48:38|43179.99
23:48:40|43179.99
23:48:41|43179.98
23:48:42|43187.25
23:48:43|43191.3
23:48:44|43191.3
23:48:44|43199.91
23:48:46|43199.91
23:48:47|43201.93
23:48:47|43201.94
23:48:49|43201.94
23:48:50|43201.94
23:48:51|43201.94
23:48:52|43201.94
23:48:52|43201.95
23:48:54|43201.95
23:48:54|43201.95
23:48:56|43202.09
23:48:58|43201.95
23:48:59|43197.63
23:49:00|43195.42
23:49:02|43186.72
23:49:02|43186.9
23:49:03|43187.25
23:49:05|43199.27
23:49:05|43199.27
23:49:06|43201.44
23:49:08|43201.95
23:49:09|43204.41
23:49:10|43209.99
23:49:11|43209.99
23:49:12|43209.98
23:49:13|43209.98
23:49:14|43209.99
23:49:15|43209.99
23:49:16|43209.99
23:49:17|43209.98
23:49:18|43209.98
23:49:19|43209.98
23:49:20|43199.26
23:49:21|43199.26
23:49:22|43201.94
23:49:23|43201.94
23:49:24|43205.71
23:49:25|43205.71
23:49:26|43205.71
23:49:27|43205.34
23:49:28|43205.34
23:49:29|43205.35
23:49:30|43205.35
23:49:31|43205.35
23:49:32|43205.35
23:49:33|43205.35
23:49:34|43205.35
23:49:35|43205.35
23:49:36|43205.35
23:49:37|43205.35
23:49:38|43205.35
23:49:39|43205.35
23:49:40|43205.35
23:49:41|43205.35
23:49:42|43205.35
23:49:43|43205.35
23:49:44|43204.53
23:49:45|43204.53
23:49:46|43209.95
23:49:47|43209.95
23:49:48|43209.95
23:49:49|43209.97
23:49:50|43209.98
23:49:51|43209.98
23:49:52|43209.98
23:49:53|43209.98
23:49:54|43209.98
23:49:55|43209.98
23:49:57|43209.98
23:49:58|43204.53
23:49:58|43204.53
23:50:00|43203.05
23:50:01|43203.04
23:50:02|43204.53
23:50:03|43204.53
23:50:04|43208.85
23:50:05|43209.99
23:50:06|43207.84
23:50:07|43207.84
23:50:08|43207.84
23:50:09|43207.84
23:50:10|43207.84
23:50:11|43211.36
23:50:12|43209.23
23:50:13|43209.29
23:50:14|43209.29
23:50:15|43211.68
23:50:16|43211.68
23:50:18|43213.99
23:50:18|43208.86
23:50:20|43208.85
23:50:20|43194.
23:50:21|43194.
23:50:22|43192.4
23:50:24|43192.4
23:50:25|43192.39
23:50:26|43190.
23:50:27|43188.1
23:50:28|43183.33
23:50:29|43183.33
23:50:30|43183.33
23:50:32|43182.
23:50:32|43182.
23:50:33|43182.
23:50:34|43179.84
23:50:35|43179.84
23:50:36|43179.84
23:50:37|43179.84
23:50:38|43179.74
23:50:39|43175.18
23:50:40|43170.
23:50:41|43169.56
23:50:42|43165.37
23:50:43|43163.5
23:50:44|43161.35
23:50:45|43161.35
23:50:46|43161.35
23:50:47|43161.35
23:50:48|43161.78
23:50:49|43161.78
23:50:50|43161.78
23:50:51|43169.98
23:50:52|43169.98
23:50:53|43169.75
23:50:54|43169.6
23:50:55|43167.27
23:50:56|43167.27
23:50:58|43161.34
23:50:58|43158.06
23:50:59|43160.14
23:51:01|43164.53
23:51:02|43164.52
23:51:03|43165.65
23:51:04|43165.65
23:51:05|43166.87
23:51:06|43170.
23:51:07|43178.4
23:51:08|43178.4
23:51:09|43178.61
23:51:10|43178.61
23:51:11|43178.61
23:51:12|43178.61
23:51:13|43187.25
23:51:14|43200.42
23:51:15|43231.25
23:51:16|43239.63
23:51:17|43246.74
23:51:18|43247.56
23:51:19|43253.99
23:51:20|43251.81
23:51:21|43247.99
23:51:22|43259.81
23:51:23|43257.33
23:51:24|43259.99
23:51:25|43259.99
23:51:26|43259.55
23:51:27|43259.58
23:51:28|43255.
23:51:29|43255.
23:51:30|43257.43
23:51:31|43260.44
23:51:32|43261.72
23:51:33|43261.72
23:51:34|43252.8
23:51:35|43257.42
23:51:36|43239.62
23:51:37|43239.61
23:51:38|43240.05
23:51:39|43239.62
23:51:40|43239.61
23:51:41|43239.61
23:51:42|43247.18
23:51:43|43247.18
23:51:44|43239.61
23:51:45|43227.49
23:51:46|43227.48
23:51:47|43233.02
23:51:48|43233.02
23:51:49|43233.01
23:51:50|43233.01
23:51:51|43227.48
23:51:52|43227.49
23:51:53|43227.49
23:51:54|43227.49
23:51:55|43227.49
23:51:56|43232.62
23:51:57|43241.49
23:51:58|43233.62
23:52:00|43231.47
23:52:01|43235.2
23:52:02|43235.2
23:52:04|43239.09
23:52:05|43235.2
23:52:06|43235.2
23:52:07|43236.27
23:52:08|43234.77
23:52:09|43234.77
23:52:10|43234.77
23:52:11|43230.45
23:52:12|43230.45
23:52:13|43230.45
23:52:14|43227.84
23:52:15|43227.5
23:52:16|43227.49
23:52:17|43229.97
23:52:17|43229.97
23:52:19|43229.95
23:52:20|43229.95
23:52:21|43227.84
23:52:22|43225.33
23:52:23|43225.33
23:52:24|43223.03
23:52:25|43223.03
23:52:26|43221.41
23:52:27|43221.41
23:52:28|43215.49
23:52:29|43221.46
23:52:30|43221.46
23:52:31|43221.8
23:52:32|43221.8
23:52:33|43221.8
23:52:34|43218.92
23:52:35|43208.83
23:52:36|43210.44
23:52:37|43215.97
23:52:38|43218.96
23:52:39|43218.96
23:52:40|43229.33
23:52:41|43229.64
23:52:42|43229.64
23:52:43|43229.68
23:52:44|43229.68
23:52:45|43229.72
23:52:46|43229.72
23:52:47|43229.76
23:52:49|43229.8
23:52:49|43229.8
23:52:50|43234.83
23:52:51|43239.09
23:52:52|43239.09
23:52:53|43238.66
23:52:54|43238.67
23:52:55|43231.42
23:52:56|43229.58
23:52:57|43229.58
23:52:58|43229.58
23:53:00|43229.58
23:53:01|43229.57
23:53:03|43218.96
23:53:04|43218.97
23:53:05|43218.97
23:53:06|43218.97
23:53:06|43218.97
23:53:08|43218.97
23:53:09|43219.01
23:53:10|43226.98
23:53:11|43227.02
23:53:11|43225.12
23:53:13|43225.12
23:53:14|43227.52
23:53:14|43227.56
23:53:15|43227.55
23:53:16|43227.55
23:53:17|43227.55
23:53:18|43227.55
23:53:19|43229.57
23:53:21|43229.56
23:53:21|43229.57
23:53:23|43229.57
23:53:23|43229.57
23:53:24|43229.57
23:53:25|43229.57
23:53:26|43232.05
23:53:27|43232.05
23:53:28|43232.05
23:53:29|43232.05
23:53:30|43232.05
23:53:32|43232.05
23:53:32|43232.05
23:53:34|43232.04
23:53:34|43232.05
23:53:36|43232.06
23:53:36|43238.62
23:53:38|43238.62
23:53:38|43238.62
23:53:39|43238.62
23:53:41|43236.47
23:53:41|43236.47
23:53:42|43232.23
23:53:44|43236.29
23:53:45|43231.98
23:53:45|43238.63
23:53:47|43239.09
23:53:47|43243.47
23:53:48|43251.01
23:53:50|43250.53
23:53:50|43250.53
23:53:51|43250.53
23:53:52|43250.53
23:53:53|43250.54
23:53:54|43250.53
23:53:56|43250.53
23:53:57|43252.62
23:53:58|43251.01
23:53:59|43248.15
23:53:59|43248.15
23:54:01|43252.63
23:54:03|43252.63
23:54:04|43252.63
23:54:04|43252.62
23:54:05|43242.21
23:54:07|43242.21
23:54:08|43239.96
23:54:09|43243.85
23:54:09|43243.85
23:54:10|43245.04
23:54:11|43242.87
23:54:13|43242.87
23:54:14|43247.05
23:54:15|43247.05
23:54:16|43247.05
23:54:17|43244.26
23:54:17|43244.26
23:54:18|43244.22
23:54:19|43244.21
23:54:20|43244.21
23:54:21|43244.21
23:54:22|43246.18
23:54:24|43246.18
23:54:24|43246.44
23:54:26|43246.44
23:54:27|43246.44
23:54:27|43246.44
23:54:28|43233.58
23:54:30|43233.
23:54:30|43232.72
23:54:31|43230.45
23:54:32|43230.45
23:54:34|43230.45
23:54:34|43230.5
23:54:36|43230.5
23:54:37|43230.46
23:54:38|43227.56
23:54:39|43224.22
23:54:39|43224.22
23:54:41|43214.96
23:54:42|43220.98
23:54:43|43221.5
23:54:44|43223.73
23:54:44|43221.57
23:54:45|43226.56
23:54:47|43224.39
23:54:48|43224.08
23:54:49|43224.08
23:54:50|43220.01
23:54:51|43220.02
23:54:51|43220.02
23:54:52|43226.58
23:54:54|43226.58
23:54:54|43227.9
23:54:56|43227.9
23:54:57|43229.3
23:54:58|43236.37
23:54:59|43235.46
23:54:59|43235.45
23:55:01|43235.45
23:55:02|43235.45
23:55:04|43235.45
23:55:05|43235.45
23:55:05|43235.45
23:55:07|43235.45
23:55:08|43235.46
23:55:09|43235.46
23:55:10|43235.89
23:55:11|43235.89
23:55:12|43235.89
23:55:13|43235.89
23:55:14|43235.89
23:55:15|43238.84
23:55:16|43242.13
23:55:17|43247.4
23:55:18|43249.5
23:55:19|43249.5
23:55:20|43249.5
23:55:21|43249.5
23:55:22|43249.5
23:55:23|43236.56
23:55:24|43236.93
23:55:25|43236.93
23:55:26|43234.75
23:55:27|43231.
23:55:28|43230.44
23:55:29|43230.44
23:55:30|43230.45
23:55:31|43230.45
23:55:32|43230.45
23:55:33|43231.
23:55:34|43231.02
23:55:35|43234.62
23:55:36|43234.62
23:55:37|43230.97
23:55:38|43230.97
23:55:39|43230.97
23:55:40|43230.97
23:55:41|43230.97
23:55:42|43225.88
23:55:43|43225.88
23:55:44|43225.88
23:55:45|43230.56
23:55:46|43230.56
23:55:47|43231.03
23:55:48|43228.69
23:55:49|43228.68
23:55:50|43228.68
23:55:52|43230.83
23:55:52|43230.83
23:55:53|43228.39
23:55:54|43225.88
23:55:55|43225.88
23:55:56|43225.88
23:55:57|43225.88
23:55:58|43225.88
23:55:59|43221.81
23:56:00|43221.81
23:56:02|43221.81
23:56:03|43221.81
23:56:04|43224.56
23:56:05|43223.39
23:56:07|43223.38
23:56:07|43223.38
23:56:08|43221.81
23:56:09|43220.63
23:56:10|43223.95
23:56:11|43223.95
23:56:12|43224.9
23:56:13|43224.9
23:56:14|43224.89
23:56:15|43224.28
23:56:17|43224.28
23:56:18|43224.28
23:56:18|43223.15
23:56:19|43223.15
23:56:20|43223.15
23:56:21|43225.03
23:56:22|43225.04
23:56:23|43225.04
23:56:25|43225.04
23:56:25|43225.04
23:56:26|43226.08
23:56:27|43226.08
23:56:28|43226.08
23:56:29|43226.09
23:56:30|43226.08
23:56:31|43226.08
23:56:32|43226.08
23:56:33|43226.09
23:56:35|43226.11
23:56:36|43226.1
23:56:36|43226.11
23:56:37|43226.11
23:56:38|43226.11
23:56:39|43227.59
23:56:40|43230.44
23:56:41|43230.44
23:56:43|43230.85
23:56:43|43230.85
23:56:45|43230.85
23:56:45|43230.84
23:56:47|43230.84
23:56:47|43230.84
23:56:48|43230.84
23:56:49|43230.84
23:56:50|43230.84
23:56:51|43230.84
23:56:52|43230.84
23:56:53|43230.05
23:56:54|43227.15
23:56:55|43227.15
23:56:56|43226.72
23:56:57|43226.12
23:56:58|43221.7
23:56:59|43221.71
23:57:00|43221.71
23:57:01|43221.71
23:57:03|43223.86
23:57:04|43223.83
23:57:05|43223.83
23:57:06|43223.84
23:57:07|43223.84
23:57:08|43226.02
23:57:09|43232.65
23:57:10|43251.91
23:57:10|43258.
23:57:12|43258.34
23:57:13|43259.
23:57:14|43261.27
23:57:15|43258.32
23:57:16|43262.39
23:57:17|43258.98
23:57:18|43258.75
23:57:19|43258.75
23:57:20|43258.75
23:57:21|43258.75
23:57:22|43258.34
23:57:23|43258.34
23:57:24|43258.34
23:57:25|43258.34
23:57:26|43261.65
23:57:27|43260.01
23:57:28|43260.
23:57:29|43241.79
23:57:30|43241.36
23:57:31|43241.36
23:57:32|43242.22
23:57:33|43243.72
23:57:34|43234.76
23:57:35|43230.45
23:57:36|43230.44
23:57:37|43230.44
23:57:38|43230.44
23:57:39|43230.45
23:57:40|43230.45
23:57:41|43230.45
23:57:42|43230.44
23:57:43|43226.73
23:57:44|43226.73
23:57:45|43227.03
23:57:46|43227.03
23:57:47|43227.12
23:57:48|43227.12
23:57:49|43220.
23:57:50|43220.
23:57:51|43220.
23:57:52|43220.
23:57:53|43220.
23:57:54|43203.19
23:57:55|43203.2
23:57:57|43203.9
23:57:57|43200.19
23:57:58|43200.2
23:57:59|43200.19
23:58:00|43200.2
23:58:01|43200.2
23:58:02|43202.34
23:58:03|43203.35
23:58:05|43192.22
23:58:06|43197.35
23:58:07|43197.88
23:58:08|43197.88
23:58:09|43197.85
23:58:10|43198.08
23:58:11|43191.19
23:58:12|43190.01
23:58:13|43190.01
23:58:14|43190.01
23:58:16|43192.17
23:58:16|43192.17
23:58:17|43194.28
23:58:18|43200.76
23:58:19|43202.9
23:58:21|43202.89
23:58:22|43192.2
23:58:23|43182.5
23:58:24|43173.81
23:58:25|43180.9
23:58:25|43180.9
23:58:27|43179.28
23:58:28|43165.65
23:58:29|43165.04
23:58:29|43163.97
23:58:31|43161.32
23:58:31|43157.6
23:58:33|43155.48
23:58:34|43159.1
23:58:35|43159.1
23:58:36|43157.54
23:58:37|43155.7
23:58:38|43158.23
23:58:39|43156.33
23:58:40|43158.48
23:58:41|43161.09
23:58:42|43161.09
23:58:43|43176.72
23:58:44|43176.73
23:58:45|43183.99
23:58:46|43183.99
23:58:47|43183.74
23:58:48|43179.43
23:58:49|43174.71
23:58:50|43174.71
23:58:51|43176.43
23:58:52|43180.88
23:58:53|43180.88
23:58:54|43184.32
23:58:55|43184.27
23:58:56|43174.82
23:58:57|43172.66
23:58:58|43174.82
23:58:59|43174.82
23:59:00|43174.82
23:59:01|43174.29
23:59:02|43174.29
23:59:04|43174.28
23:59:04|43174.28
23:59:06|43174.28
23:59:07|43173.84
23:59:07|43167.9
23:59:09|43167.9
23:59:10|43166.07
23:59:11|43166.68
23:59:12|43167.91
23:59:13|43167.91
23:59:14|43174.19
23:59:15|43169.67
23:59:16|43170.91
23:59:17|43170.91
23:59:18|43170.91
23:59:19|43171.34
23:59:20|43171.34
23:59:21|43180.61
23:59:22|43190.07
23:59:23|43190.07
23:59:24|43183.34
23:59:25|43183.35
23:59:26|43180.02
23:59:27|43178.59
23:59:28|43185.65
23:59:29|43185.67
23:59:30|43185.67
23:59:31|43185.66
23:59:32|43185.66
23:59:33|43185.66
23:59:34|43185.66
23:59:35|43185.66
23:59:36|43185.66
23:59:37|43187.44
23:59:39|43185.55
23:59:39|43187.22
23:59:40|43200.01
23:59:41|43201.31
23:59:42|43201.31
23:59:43|43201.3
23:59:44|43208.08
23:59:45|43208.08
23:59:46|43218.58
23:59:47|43219.09
23:59:48|43219.09
23:59:49|43220.
23:59:50|43221.42
23:59:51|43214.53
23:59:52|43214.1
23:59:53|43214.1
23:59:54|43214.1
23:59:55|43214.1
23:59:56|43214.06
23:59:57|43202.24
23:59:59|43195.