00:00:00|42840.19
00:00:01|42840.19
00:00:02|42840.19
00:00:03|42840.19
00:00:04|42840.19
00:00:05|42840.19
00:00:06|42840.19
00:00:07|42837.25
00:00:08|42835.48
00:00:09|42835.53
00:00:10|42834.31
00:00:11|42834.31
00:00:12|42834.92
00:00:13|42834.03
00:00:14|42834.07
00:00:15|42834.07
00:00:16|42834.07
00:00:17|42843.06
00:00:18|42848.34
00:00:20|42848.33
00:00:20|42848.33
00:00:22|42848.38
00:00:23|42848.42
00:00:24|42848.42
00:00:25|42848.42
00:00:26|42848.46
00:00:27|42848.5
00:00:28|42848.5
00:00:29|42848.49
00:00:30|42848.5
00:00:32|42848.58
00:00:33|42848.58
00:00:33|42848.57
00:00:34|42848.58
00:00:35|42848.62
00:00:37|42852.25
00:00:37|42869.98
00:00:39|42870.6
00:00:40|42869.98
00:00:41|42869.98
00:00:42|42869.99
00:00:43|42869.98
00:00:44|42869.98
00:00:45|42869.98
00:00:46|42869.99
00:00:48|42869.99
00:00:48|42870.03
00:00:49|42871.
00:00:50|42871.
00:00:51|42845.53
00:00:52|42847.6
00:00:53|42834.03
00:00:54|42830.75
00:00:55|42833.41
00:00:56|42829.99
00:00:57|42828.33
00:00:58|42818.67
00:00:59|42816.9
00:01:00|42816.88
00:01:01|42815.2
00:01:02|42815.19
00:01:03|42827.79
00:01:05|42828.35
00:01:05|42828.35
00:01:06|42828.35
00:01:07|42829.53
00:01:08|42829.53
00:01:10|42829.53
00:01:10|42829.53
00:01:11|42829.53
00:01:12|42829.53
00:01:13|42829.53
00:01:14|42835.11
00:01:16|42853.69
00:01:16|42853.14
00:01:17|42847.62
00:01:18|42843.48
00:01:20|42843.49
00:01:21|42842.94
00:01:22|42842.94
00:01:24|42840.25
00:01:24|42840.25
00:01:25|42840.25
00:01:27|42840.25
00:01:28|42840.75
00:01:28|42840.75
00:01:29|42841.24
00:01:31|42843.48
00:01:31|42843.49
00:01:33|42843.91
00:01:33|42843.92
00:01:34|42850.24
00:01:35|42846.3
00:01:37|42846.3
00:01:38|42846.29
00:01:39|42846.29
00:01:39|42843.84
00:01:40|42843.83
00:01:42|42843.83
00:01:42|42843.83
00:01:43|42843.83
00:01:44|42829.54
00:01:45|42829.55
00:01:46|42829.55
00:01:47|42828.34
00:01:48|42832.
00:01:49|42846.29
00:01:50|42843.3
00:01:52|42843.3
00:01:52|42847.79
00:01:53|42847.79
00:01:55|42847.79
00:01:55|42847.79
00:01:56|42847.79
00:01:57|42847.79
00:01:58|42847.57
00:01:59|42847.56
00:02:00|42847.57
00:02:01|42847.81
00:02:03|42852.24
00:02:04|42859.92
00:02:04|42853.4
00:02:05|42851.41
00:02:07|42839.98
00:02:08|42839.46
00:02:08|42839.46
00:02:09|42847.8
00:02:11|42847.8
00:02:12|42847.81
00:02:12|42847.8
00:02:14|42847.8
00:02:14|42847.8
00:02:15|42847.8
00:02:17|42847.82
00:02:17|42867.32
00:02:18|42871.61
00:02:20|42879.99
00:02:21|42877.62
00:02:22|42877.77
00:02:24|42879.99
00:02:24|42880.
00:02:26|42886.88
00:02:26|42853.87
00:02:28|42825.64
00:02:29|42843.12
00:02:30|42836.89
00:02:31|42851.01
00:02:32|42851.
00:02:33|42851.
00:02:34|42876.42
00:02:35|42880.01
00:02:36|42880.01
00:02:37|42879.6
00:02:37|42875.87
00:02:39|42864.12
00:02:40|42852.97
00:02:40|42831.66
00:02:42|42827.52
00:02:43|42824.8
00:02:44|42830.27
00:02:45|42826.74
00:02:46|42824.26
00:02:47|42824.27
00:02:48|42828.54
00:02:48|42839.24
00:02:50|42843.66
00:02:51|42843.66
00:02:52|42843.67
00:02:53|42843.62
00:02:54|42843.63
00:02:55|42843.63
00:02:56|42843.62
00:02:57|42853.03
00:02:58|42844.8
00:02:59|42848.05
00:03:00|42848.05
00:03:01|42851.93
00:03:02|42848.77
00:03:03|42855.1
00:03:04|42848.94
00:03:05|42848.94
00:03:06|42835.35
00:03:07|42834.1
00:03:08|42832.52
00:03:09|42830.41
00:03:10|42826.78
00:03:11|42826.77
00:03:12|42826.78
00:03:13|42826.77
00:03:14|42826.77
00:03:15|42826.77
00:03:16|42826.83
00:03:17|42829.74
00:03:18|42829.74
00:03:19|42827.78
00:03:20|42827.78
00:03:21|42826.79
00:03:22|42821.43
00:03:24|42815.
00:03:25|42815.13
00:03:26|42815.54
00:03:27|42815.54
00:03:28|42815.54
00:03:30|42815.54
00:03:31|42815.54
00:03:32|42815.54
00:03:33|42813.74
00:03:34|42813.74
00:03:34|42814.58
00:03:35|42822.2
00:03:36|42822.2
00:03:38|42810.13
00:03:39|42810.01
00:03:40|42810.
00:03:41|42798.75
00:03:42|42790.96
00:03:42|42768.68
00:03:43|42770.82
00:03:44|42770.83
00:03:45|42778.82
00:03:47|42778.83
00:03:48|42773.6
00:03:49|42770.82
00:03:49|42770.84
00:03:50|42773.58
00:03:51|42773.59
00:03:52|42773.59
00:03:53|42773.59
00:03:54|42773.59
00:03:55|42773.6
00:03:56|42780.02
00:03:57|42773.6
00:03:58|42773.58
00:04:00|42773.59
00:04:01|42773.59
00:04:01|42773.59
00:04:03|42773.59
00:04:04|42779.22
00:04:05|42773.17
00:04:05|42773.17
00:04:07|42773.17
00:04:07|42773.17
00:04:09|42771.03
00:04:09|42772.29
00:04:11|42772.29
00:04:12|42772.29
00:04:13|42772.29
00:04:14|42772.28
00:04:15|42772.29
00:04:15|42772.29
00:04:17|42771.78
00:04:18|42762.36
00:04:19|42757.04
00:04:20|42752.35
00:04:21|42757.62
00:04:22|42755.96
00:04:22|42755.96
00:04:24|42755.96
00:04:26|42755.96
00:04:27|42755.96
00:04:28|42755.96
00:04:29|42755.46
00:04:30|42755.46
00:04:31|42752.32
00:04:32|42752.32
00:04:33|42752.32
00:04:33|42752.32
00:04:35|42737.64
00:04:36|42737.64
00:04:37|42737.64
00:04:38|42737.64
00:04:40|42737.64
00:04:41|42737.64
00:04:42|42734.57
00:04:42|42733.69
00:04:44|42717.23
00:04:44|42715.01
00:04:46|42712.74
00:04:47|42715.01
00:04:47|42711.28
00:04:48|42711.28
00:04:49|42706.78
00:04:50|42706.79
00:04:51|42717.19
00:04:52|42718.77
00:04:53|42722.77
00:04:54|42722.77
00:04:55|42711.71
00:04:56|42708.7
00:04:57|42708.69
00:04:58|42709.93
00:04:59|42701.01
00:05:00|42700.59
00:05:01|42698.25
00:05:02|42698.25
00:05:03|42698.25
00:05:04|42698.25
00:05:05|42711.05
00:05:06|42713.59
00:05:07|42711.56
00:05:08|42711.04
00:05:09|42711.04
00:05:10|42697.38
00:05:11|42681.51
00:05:12|42681.16
00:05:13|42669.33
00:05:14|42665.54
00:05:15|42658.7
00:05:16|42651.41
00:05:17|42645.01
00:05:18|42648.15
00:05:19|42648.15
00:05:21|42645.87
00:05:22|42657.52
00:05:23|42647.09
00:05:24|42644.79
00:05:25|42642.84
00:05:27|42650.7
00:05:27|42653.11
00:05:29|42653.07
00:05:29|42650.71
00:05:31|42653.12
00:05:32|42660.41
00:05:33|42660.42
00:05:34|42660.4
00:05:35|42653.06
00:05:36|42638.02
00:05:37|42631.58
00:05:38|42631.57
00:05:39|42630.5
00:05:40|42630.5
00:05:41|42641.68
00:05:42|42630.51
00:05:43|42630.49
00:05:44|42627.65
00:05:45|42625.7
00:05:46|42625.7
00:05:47|42624.02
00:05:48|42620.51
00:05:49|42627.03
00:05:50|42627.05
00:05:51|42621.2
00:05:52|42620.51
00:05:53|42620.51
00:05:55|42620.51
00:05:56|42620.52
00:05:56|42635.01
00:05:58|42635.9
00:05:58|42635.91
00:06:00|42632.
00:06:00|42639.25
00:06:02|42655.68
00:06:02|42659.18
00:06:04|42649.51
00:06:05|42642.76
00:06:06|42642.76
00:06:07|42629.59
00:06:08|42625.19
00:06:09|42625.18
00:06:10|42625.16
00:06:11|42625.19
00:06:12|42625.19
00:06:13|42625.68
00:06:14|42625.68
00:06:15|42625.67
00:06:16|42625.67
00:06:17|42625.65
00:06:18|42625.65
00:06:19|42626.07
00:06:20|42633.11
00:06:21|42633.11
00:06:22|42633.11
00:06:23|42633.11
00:06:24|42647.72
00:06:25|42645.81
00:06:27|42645.8
00:06:27|42649.15
00:06:28|42649.15
00:06:29|42647.3
00:06:30|42647.3
00:06:32|42665.23
00:06:33|42665.23
00:06:34|42663.6
00:06:35|42663.59
00:06:35|42666.05
00:06:37|42674.82
00:06:37|42673.47
00:06:39|42674.84
00:06:40|42674.84
00:06:41|42674.84
00:06:42|42683.67
00:06:43|42691.66
00:06:44|42707.32
00:06:45|42704.3
00:06:46|42704.32
00:06:47|42711.72
00:06:48|42704.3
00:06:49|42710.5
00:06:50|42704.57
00:06:51|42704.57
00:06:52|42704.57
00:06:53|42704.58
00:06:54|42704.57
00:06:55|42714.06
00:06:55|42721.35
00:06:56|42731.35
00:06:57|42730.04
00:06:58|42730.04
00:06:59|42737.34
00:07:01|42736.14
00:07:02|42735.23
00:07:03|42735.23
00:07:04|42735.25
00:07:05|42735.24
00:07:06|42729.12
00:07:07|42724.84
00:07:08|42736.7
00:07:09|42741.36
00:07:10|42742.72
00:07:11|42742.71
00:07:12|42740.27
00:07:13|42739.36
00:07:14|42736.05
00:07:15|42736.67
00:07:16|42736.67
00:07:17|42736.67
00:07:18|42746.
00:07:19|42753.95
00:07:20|42752.8
00:07:21|42752.8
00:07:23|42752.8
00:07:23|42752.8
00:07:25|42752.8
00:07:25|42752.8
00:07:27|42763.79
00:07:28|42764.69
00:07:29|42764.69
00:07:31|42764.69
00:07:31|42764.69
00:07:33|42766.07
00:07:34|42766.07
00:07:35|42766.58
00:07:36|42773.18
00:07:37|42785.65
00:07:38|42790.88
00:07:39|42790.88
00:07:40|42780.38
00:07:41|42782.55
00:07:42|42790.85
00:07:43|42793.25
00:07:44|42793.8
00:07:45|42798.6
00:07:46|42805.1
00:07:47|42805.1
00:07:48|42818.6
00:07:49|42813.72
00:07:51|42813.73
00:07:52|42818.08
00:07:52|42821.73
00:07:53|42821.72
00:07:55|42821.74
00:07:56|42821.74
00:07:57|42821.73
00:07:58|42821.72
00:07:59|42821.29
00:08:00|42821.25
00:08:01|42820.84
00:08:02|42820.
00:08:03|42818.29
00:08:03|42818.29
00:08:05|42818.3
00:08:06|42819.43
00:08:07|42821.31
00:08:08|42829.98
00:08:09|42817.43
00:08:10|42814.41
00:08:11|42814.41
00:08:12|42813.71
00:08:13|42813.71
00:08:14|42813.66
00:08:15|42813.66
00:08:16|42813.66
00:08:17|42813.66
00:08:18|42813.66
00:08:19|42813.66
00:08:20|42813.66
00:08:21|42805.88
00:08:22|42795.12
00:08:23|42797.65
00:08:24|42797.65
00:08:26|42791.08
00:08:26|42791.07
00:08:28|42791.08
00:08:29|42791.08
00:08:30|42791.08
00:08:31|42791.08
00:08:32|42785.72
00:08:32|42785.02
00:08:34|42785.02
00:08:35|42785.01
00:08:35|42785.01
00:08:37|42785.01
00:08:38|42785.01
00:08:39|42793.86
00:08:40|42793.87
00:08:41|42794.27
00:08:42|42797.82
00:08:43|42805.09
00:08:44|42805.09
00:08:45|42805.09
00:08:46|42807.6
00:08:47|42807.6
00:08:48|42807.6
00:08:49|42807.6
00:08:50|42809.37
00:08:51|42809.37
00:08:52|42816.39
00:08:53|42820.52
00:08:54|42820.53
00:08:55|42820.62
00:08:56|42820.62
00:08:57|42820.62
00:08:58|42821.37
00:08:59|42821.37
00:09:00|42821.37
00:09:01|42816.39
00:09:02|42816.4
00:09:03|42816.4
00:09:04|42816.39
00:09:05|42816.39
00:09:06|42816.39
00:09:07|42812.8
00:09:08|42812.8
00:09:09|42805.01
00:09:10|42805.01
00:09:11|42805.01
00:09:12|42800.67
00:09:13|42800.67
00:09:14|42800.67
00:09:15|42800.68
00:09:16|42800.67
00:09:17|42805.02
00:09:18|42805.02
00:09:19|42805.02
00:09:20|42805.02
00:09:21|42805.02
00:09:22|42808.18
00:09:24|42808.18
00:09:24|42808.18
00:09:25|42808.18
00:09:26|42808.18
00:09:27|42808.18
00:09:28|42808.18
00:09:30|42805.02
00:09:31|42800.67
00:09:32|42800.67
00:09:33|42800.67
00:09:34|42798.63
00:09:35|42796.53
00:09:36|42796.54
00:09:37|42800.67
00:09:38|42800.67
00:09:39|42800.67
00:09:40|42800.67
00:09:41|42796.86
00:09:42|42796.86
00:09:43|42796.86
00:09:44|42796.86
00:09:45|42796.55
00:09:46|42796.37
00:09:47|42795.56
00:09:48|42795.03
00:09:49|42795.03
00:09:50|42796.74
00:09:51|42792.49
00:09:52|42792.48
00:09:53|42792.48
00:09:54|42792.48
00:09:55|42792.48
00:09:56|42792.49
00:09:57|42792.49
00:09:58|42785.01
00:09:59|42785.01
00:10:00|42785.01
00:10:02|42785.01
00:10:02|42782.43
00:10:03|42781.29
00:10:04|42781.31
00:10:05|42781.3
00:10:06|42781.3
00:10:07|42779.42
00:10:08|42775.
00:10:09|42750.01
00:10:10|42740.43
00:10:11|42738.
00:10:12|42736.
00:10:13|42736.
00:10:14|42736.01
00:10:15|42736.
00:10:16|42736.
00:10:17|42736.
00:10:18|42736.01
00:10:19|42736.
00:10:20|42736.
00:10:21|42736.
00:10:22|42736.
00:10:23|42736.
00:10:24|42736.
00:10:25|42736.
00:10:26|42736.
00:10:27|42736.01
00:10:28|42736.5
00:10:30|42736.
00:10:31|42736.
00:10:32|42737.99
00:10:33|42737.99
00:10:34|42736.
00:10:35|42720.76
00:10:36|42717.44
00:10:37|42717.02
00:10:38|42717.03
00:10:39|42717.03
00:10:40|42717.03
00:10:41|42717.02
00:10:42|42716.48
00:10:43|42715.
00:10:44|42715.01
00:10:45|42715.01
00:10:46|42709.28
00:10:47|42709.27
00:10:48|42706.18
00:10:49|42701.83
00:10:50|42701.83
00:10:51|42701.84
00:10:52|42701.84
00:10:53|42701.84
00:10:54|42701.41
00:10:55|42701.41
00:10:56|42701.41
00:10:57|42701.4
00:10:58|42706.18
00:10:59|42706.18
00:11:00|42702.58
00:11:01|42701.4
00:11:02|42701.4
00:11:03|42700.31
00:11:04|42694.3
00:11:05|42701.01
00:11:06|42701.01
00:11:07|42701.01
00:11:08|42706.93
00:11:09|42706.93
00:11:10|42706.93
00:11:11|42711.15
00:11:12|42711.15
00:11:13|42713.17
00:11:14|42713.17
00:11:15|42713.23
00:11:16|42713.23
00:11:17|42713.23
00:11:18|42706.91
00:11:19|42705.21
00:11:20|42701.
00:11:21|42700.32
00:11:22|42698.34
00:11:23|42698.34
00:11:24|42698.34
00:11:25|42706.92
00:11:26|42716.54
00:11:27|42717.98
00:11:28|42721.49
00:11:29|42719.1
00:11:30|42719.12
00:11:32|42719.12
00:11:33|42717.98
00:11:34|42717.98
00:11:35|42716.53
00:11:36|42716.53
00:11:37|42719.12
00:11:38|42719.12
00:11:39|42719.12
00:11:40|42719.12
00:11:41|42719.12
00:11:41|42719.9
00:11:43|42719.9
00:11:44|42717.78
00:11:45|42717.98
00:11:46|42717.97
00:11:47|42717.97
00:11:48|42709.48
00:11:49|42689.27
00:11:50|42689.27
00:11:51|42689.27
00:11:52|42694.14
00:11:53|42694.15
00:11:54|42694.15
00:11:55|42694.14
00:11:56|42688.77
00:11:56|42688.77
00:11:58|42687.83
00:11:59|42686.42
00:12:00|42686.43
00:12:01|42686.42
00:12:02|42687.85
00:12:03|42688.68
00:12:05|42688.68
00:12:05|42686.45
00:12:06|42686.44
00:12:07|42686.45
00:12:08|42686.88
00:12:09|42691.86
00:12:10|42691.86
00:12:11|42688.53
00:12:12|42680.47
00:12:13|42680.01
00:12:14|42680.
00:12:15|42680.
00:12:16|42675.
00:12:17|42675.01
00:12:18|42675.01
00:12:19|42666.05
00:12:20|42661.02
00:12:21|42651.58
00:12:22|42651.58
00:12:23|42651.26
00:12:24|42651.26
00:12:25|42651.26
00:12:26|42651.26
00:12:27|42651.26
00:12:28|42651.26
00:12:29|42651.26
00:12:30|42651.27
00:12:32|42651.21
00:12:33|42655.32
00:12:34|42667.15
00:12:36|42660.38
00:12:37|42658.73
00:12:38|42658.73
00:12:38|42658.74
00:12:40|42658.74
00:12:41|42658.74
00:12:42|42654.92
00:12:43|42668.32
00:12:44|42682.4
00:12:44|42682.41
00:12:46|42682.41
00:12:47|42682.4
00:12:47|42682.4
00:12:49|42688.77
00:12:50|42693.52
00:12:51|42706.74
00:12:52|42716.34
00:12:53|42727.4
00:12:54|42719.48
00:12:54|42719.55
00:12:56|42727.5
00:12:57|42727.5
00:12:58|42727.
00:12:59|42727.
00:13:00|42727.
00:13:01|42727.
00:13:02|42711.34
00:13:03|42704.66
00:13:04|42704.65
00:13:05|42704.65
00:13:06|42704.66
00:13:07|42704.66
00:13:08|42704.66
00:13:09|42718.12
00:13:10|42720.48
00:13:11|42720.48
00:13:12|42720.93
00:13:13|42719.8
00:13:14|42718.69
00:13:15|42720.94
00:13:16|42720.95
00:13:17|42720.94
00:13:18|42718.26
00:13:19|42715.01
00:13:20|42715.01
00:13:21|42715.01
00:13:22|42714.96
00:13:23|42713.85
00:13:24|42722.73
00:13:25|42722.73
00:13:26|42719.41
00:13:27|42719.41
00:13:28|42732.73
00:13:29|42732.73
00:13:30|42732.73
00:13:31|42732.73
00:13:32|42732.33
00:13:34|42739.24
00:13:34|42747.81
00:13:36|42747.82
00:13:37|42747.94
00:13:38|42747.95
00:13:40|42748.12
00:13:41|42747.96
00:13:42|42747.95
00:13:43|42749.46
00:13:44|42756.36
00:13:45|42756.36
00:13:46|42761.35
00:13:47|42761.36
00:13:48|42761.36
00:13:49|42761.36
00:13:50|42761.36
00:13:51|42761.36
00:13:52|42755.89
00:13:53|42754.83
00:13:54|42747.96
00:13:55|42747.94
00:13:55|42747.94
00:13:57|42747.94
00:13:58|42744.23
00:13:58|42744.23
00:14:00|42742.57
00:14:01|42746.94
00:14:02|42746.94
00:14:03|42750.41
00:14:04|42744.25
00:14:05|42742.36
00:14:06|42742.36
00:14:07|42740.
00:14:08|42740.
00:14:09|42740.
00:14:10|42740.
00:14:11|42740.
00:14:12|42744.07
00:14:13|42744.07
00:14:14|42744.07
00:14:15|42744.07
00:14:16|42744.
00:14:17|42743.99
00:14:19|42743.99
00:14:19|42743.99
00:14:20|42744.67
00:14:21|42754.74
00:14:23|42754.74
00:14:23|42754.75
00:14:25|42754.74
00:14:25|42754.74
00:14:26|42754.31
00:14:27|42754.31
00:14:28|42754.31
00:14:29|42754.31
00:14:30|42747.76
00:14:32|42747.76
00:14:32|42747.76
00:14:34|42747.77
00:14:35|42761.19
00:14:37|42757.38
00:14:37|42757.38
00:14:39|42757.38
00:14:40|42757.38
00:14:41|42751.19
00:14:42|42751.19
00:14:43|42751.19
00:14:44|42751.19
00:14:45|42751.19
00:14:46|42751.19
00:14:47|42751.21
00:14:48|42751.21
00:14:49|42751.58
00:14:50|42751.16
00:14:51|42740.76
00:14:52|42735.29
00:14:53|42735.29
00:14:54|42735.29
00:14:55|42740.
00:14:56|42740.
00:14:57|42740.
00:14:58|42747.29
00:14:59|42747.29
00:15:00|42747.29
00:15:01|42743.84
00:15:02|42747.29
00:15:03|42748.4
00:15:04|42748.4
00:15:05|42748.4
00:15:06|42748.4
00:15:07|42748.4
00:15:09|42747.54
00:15:10|42747.54
00:15:10|42747.54
00:15:11|42743.42
00:15:12|42743.85
00:15:13|42743.85
00:15:14|42743.85
00:15:15|42743.9
00:15:16|42760.4
00:15:17|42760.4
00:15:18|42766.1
00:15:19|42770.
00:15:20|42770.
00:15:21|42770.
00:15:22|42771.99
00:15:23|42776.37
00:15:25|42789.09
00:15:25|42793.24
00:15:26|42793.24
00:15:27|42796.5
00:15:28|42796.51
00:15:29|42792.23
00:15:30|42792.23
00:15:31|42792.23
00:15:32|42796.5
00:15:34|42796.49
00:15:35|42796.47
00:15:36|42787.81
00:15:38|42787.82
00:15:39|42792.37
00:15:40|42792.37
00:15:41|42789.83
00:15:42|42789.82
00:15:43|42789.82
00:15:44|42789.83
00:15:45|42792.37
00:15:47|42792.37
00:15:47|42792.37
00:15:48|42792.37
00:15:49|42792.37
00:15:50|42792.37
00:15:51|42792.37
00:15:52|42792.38
00:15:53|42792.37
00:15:54|42792.37
00:15:55|42789.15
00:15:56|42789.15
00:15:57|42789.15
00:15:59|42796.52
00:16:00|42796.53
00:16:01|42796.53
00:16:01|42799.99
00:16:03|42800.
00:16:04|42800.
00:16:05|42800.78
00:16:05|42805.01
00:16:07|42805.02
00:16:08|42797.82
00:16:09|42796.51
00:16:10|42793.86
00:16:10|42793.86
00:16:12|42793.86
00:16:13|42793.85
00:16:14|42793.85
00:16:15|42793.85
00:16:16|42793.85
00:16:16|42793.85
00:16:17|42793.85
00:16:18|42793.87
00:16:20|42794.29
00:16:21|42794.28
00:16:22|42793.85
00:16:22|42793.85
00:16:23|42793.85
00:16:25|42793.85
00:16:26|42793.78
00:16:27|42793.78
00:16:28|42793.78
00:16:29|42799.2
00:16:30|42799.94
00:16:31|42805.02
00:16:32|42805.02
00:16:33|42799.95
00:16:33|42799.95
00:16:35|42799.95
00:16:36|42799.95
00:16:38|42799.94
00:16:38|42799.95
00:16:39|42799.94
00:16:40|42802.11
00:16:42|42802.1
00:16:42|42802.1
00:16:44|42802.11
00:16:45|42802.1
00:16:45|42802.1
00:16:46|42802.1
00:16:48|42801.22
00:16:49|42805.01
00:16:50|42805.02
00:16:51|42805.01
00:16:52|42805.01
00:16:52|42798.37
00:16:54|42798.37
00:16:55|42798.8
00:16:56|42798.8
00:16:57|42798.79
00:16:58|42798.79
00:16:59|42798.79
00:17:00|42798.79
00:17:00|42798.17
00:17:02|42798.17
00:17:03|42798.17
00:17:04|42798.17
00:17:05|42798.8
00:17:06|42798.8
00:17:07|42798.8
00:17:08|42798.79
00:17:09|42798.79
00:17:09|42805.01
00:17:11|42805.02
00:17:11|42812.69
00:17:13|42815.19
00:17:14|42819.95
00:17:15|42809.59
00:17:16|42809.62
00:17:17|42809.62
00:17:18|42808.61
00:17:19|42808.61
00:17:20|42808.61
00:17:21|42809.63
00:17:22|42816.11
00:17:23|42816.1
00:17:23|42816.1
00:17:24|42816.1
00:17:26|42820.16
00:17:27|42820.16
00:17:28|42820.79
00:17:28|42820.8
00:17:29|42821.39
00:17:31|42821.4
00:17:32|42821.4
00:17:33|42821.42
00:17:33|42820.91
00:17:35|42820.9
00:17:35|42820.9
00:17:37|42820.9
00:17:39|42820.9
00:17:39|42820.9
00:17:41|42820.9
00:17:42|42821.42
00:17:43|42821.41
00:17:44|42821.41
00:17:45|42830.61
00:17:46|42832.
00:17:46|42832.
00:17:48|42832.
00:17:49|42832.
00:17:49|42832.
00:17:51|42832.
00:17:51|42832.
00:17:53|42840.1
00:17:54|42834.73
00:17:55|42836.09
00:17:56|42837.33
00:17:57|42840.86
00:17:58|42837.35
00:17:59|42837.35
00:18:00|42837.35
00:18:01|42837.35
00:18:02|42837.35
00:18:03|42837.35
00:18:03|42832.
00:18:05|42830.01
00:18:06|42830.01
00:18:06|42833.73
00:18:08|42833.92
00:18:09|42837.83
00:18:09|42837.82
00:18:11|42837.82
00:18:12|42837.82
00:18:13|42837.82
00:18:14|42828.6
00:18:15|42826.48
00:18:16|42826.48
00:18:17|42826.48
00:18:18|42826.48
00:18:19|42826.48
00:18:20|42826.53
00:18:21|42827.81
00:18:22|42827.81
00:18:23|42827.81
00:18:24|42820.17
00:18:25|42819.96
00:18:26|42819.96
00:18:27|42817.92
00:18:28|42817.92
00:18:29|42817.92
00:18:30|42817.92
00:18:31|42817.92
00:18:32|42817.92
00:18:34|42817.92
00:18:34|42817.92
00:18:35|42817.91
00:18:36|42813.85
00:18:38|42806.02
00:18:39|42806.02
00:18:40|42800.78
00:18:42|42800.79
00:18:43|42805.06
00:18:44|42811.25
00:18:45|42811.25
00:18:46|42811.24
00:18:47|42811.24
00:18:48|42811.25
00:18:48|42811.24
00:18:50|42811.25
00:18:51|42811.25
00:18:52|42811.25
00:18:52|42811.25
00:18:54|42811.25
00:18:55|42811.25
00:18:56|42811.24
00:18:57|42811.24
00:18:58|42811.24
00:18:59|42811.24
00:19:00|42811.24
00:19:01|42822.18
00:19:02|42822.19
00:19:03|42828.61
00:19:04|42828.6
00:19:05|42825.63
00:19:06|42825.63
00:19:07|42814.77
00:19:08|42817.92
00:19:09|42805.06
00:19:10|42794.29
00:19:11|42794.29
00:19:12|42785.39
00:19:13|42785.4
00:19:14|42785.4
00:19:15|42785.4
00:19:16|42785.4
00:19:17|42788.04
00:19:18|42791.89
00:19:19|42791.89
00:19:20|42791.89
00:19:21|42791.89
00:19:22|42789.54
00:19:23|42789.54
00:19:24|42789.54
00:19:25|42787.94
00:19:26|42787.94
00:19:27|42787.94
00:19:28|42787.94
00:19:29|42787.94
00:19:30|42786.15
00:19:31|42785.41
00:19:32|42785.41
00:19:33|42785.
00:19:34|42783.66
00:19:36|42783.66
00:19:36|42783.67
00:19:37|42783.67
00:19:39|42783.67
00:19:40|42780.74
00:19:41|42780.74
00:19:41|42780.74
00:19:43|42780.74
00:19:44|42780.74
00:19:45|42780.74
00:19:46|42780.74
00:19:48|42786.71
00:19:49|42801.28
00:19:50|42806.39
00:19:51|42809.49
00:19:52|42813.62
00:19:52|42813.62
00:19:54|42813.62
00:19:54|42813.62
00:19:55|42817.52
00:19:56|42817.52
00:19:57|42817.9
00:19:59|42813.63
00:20:00|42813.63
00:20:01|42813.63
00:20:02|42813.63
00:20:03|42813.63
00:20:04|42813.63
00:20:05|42822.17
00:20:05|42822.17
00:20:07|42822.17
00:20:07|42814.97
00:20:08|42813.62
00:20:09|42813.62
00:20:10|42813.62
00:20:12|42807.48
00:20:12|42807.49
00:20:14|42807.48
00:20:15|42807.49
00:20:16|42807.49
00:20:17|42807.49
00:20:18|42807.49
00:20:20|42807.98
00:20:20|42807.98
00:20:21|42812.02
00:20:22|42813.54
00:20:23|42813.54
00:20:24|42813.53
00:20:25|42813.53
00:20:26|42813.53
00:20:27|42813.53
00:20:28|42813.53
00:20:29|42813.53
00:20:30|42813.06
00:20:32|42813.06
00:20:32|42813.55
00:20:33|42817.52
00:20:34|42817.52
00:20:36|42814.2
00:20:36|42814.2
00:20:37|42814.2
00:20:38|42814.2
00:20:40|42813.55
00:20:41|42813.55
00:20:42|42813.55
00:20:44|42817.87
00:20:45|42817.87
00:20:46|42817.87
00:20:46|42817.87
00:20:48|42830.08
00:20:49|42830.08
00:20:50|42825.47
00:20:51|42825.47
00:20:52|42825.47
00:20:53|42825.47
00:20:54|42825.47
00:20:56|42825.47
00:20:56|42825.46
00:20:57|42825.46
00:20:58|42825.47
00:20:59|42825.46
00:21:00|42825.47
00:21:01|42825.47
00:21:02|42825.47
00:21:03|42825.42
00:21:04|42825.43
00:21:05|42825.42
00:21:06|42825.43
00:21:07|42825.43
00:21:08|42828.57
00:21:09|42828.57
00:21:10|42828.57
00:21:11|42830.04
00:21:12|42825.98
00:21:13|42825.98
00:21:14|42825.97
00:21:15|42830.08
00:21:16|42837.1
00:21:17|42844.27
00:21:18|42846.37
00:21:19|42845.02
00:21:20|42845.02
00:21:21|42845.02
00:21:22|42845.12
00:21:23|42845.11
00:21:24|42851.
00:21:25|42851.
00:21:26|42851.
00:21:27|42851.
00:21:28|42851.
00:21:29|42859.61
00:21:31|42857.67
00:21:31|42857.67
00:21:32|42857.67
00:21:33|42857.6
00:21:34|42857.6
00:21:35|42859.57
00:21:36|42860.
00:21:37|42862.92
00:21:38|42865.39
00:21:39|42865.39
00:21:40|42865.39
00:21:42|42865.39
00:21:43|42865.39
00:21:44|42865.38
00:21:45|42865.38
00:21:46|42865.38
00:21:47|42865.38
00:21:48|42865.39
00:21:50|42865.55
00:21:51|42865.54
00:21:52|42865.55
00:21:53|42865.66
00:21:54|42865.67
00:21:54|42865.67
00:21:55|42865.67
00:21:56|42865.67
00:21:58|42870.
00:21:58|42871.24
00:22:00|42876.79
00:22:01|42879.99
00:22:03|42871.44
00:22:03|42871.44
00:22:04|42871.44
00:22:05|42871.44
00:22:06|42871.44
00:22:07|42871.44
00:22:08|42871.44
00:22:09|42871.44
00:22:10|42871.44
00:22:11|42871.44
00:22:12|42871.45
00:22:13|42874.53
00:22:14|42886.89
00:22:15|42886.9
00:22:16|42885.3
00:22:17|42885.3
00:22:18|42885.31
00:22:19|42885.3
00:22:20|42887.31
00:22:21|42890.01
00:22:22|42893.68
00:22:23|42893.68
00:22:24|42893.72
00:22:25|42893.72
00:22:26|42893.82
00:22:27|42893.
00:22:28|42893.01
00:22:29|42893.
00:22:30|42893.
00:22:31|42893.
00:22:32|42893.
00:22:33|42893.
00:22:34|42893.
00:22:35|42893.
00:22:36|42893.
00:22:37|42893.
00:22:38|42893.42
00:22:39|42896.43
00:22:40|42896.44
00:22:42|42897.94
00:22:43|42897.94
00:22:44|42896.44
00:22:46|42895.
00:22:46|42895.
00:22:47|42895.
00:22:49|42895.01
00:22:50|42895.01
00:22:51|42895.01
00:22:51|42895.01
00:22:52|42895.01
00:22:53|42895.
00:22:55|42895.
00:22:55|42895.
00:22:56|42895.
00:22:57|42895.
00:22:58|42895.
00:23:00|42895.
00:23:00|42895.
00:23:01|42893.02
00:23:02|42893.01
00:23:03|42893.01
00:23:04|42893.56
00:23:06|42893.56
00:23:06|42903.61
00:23:08|42903.62
00:23:08|42914.93
00:23:09|42916.99
00:23:10|42918.35
00:23:11|42918.34
00:23:12|42914.92
00:23:13|42914.93
00:23:14|42919.39
00:23:16|42905.18
00:23:16|42902.19
00:23:18|42893.02
00:23:18|42893.02
00:23:19|42893.02
00:23:20|42893.12
00:23:21|42893.12
00:23:22|42893.12
00:23:23|42893.12
00:23:24|42893.13
00:23:25|42879.61
00:23:26|42879.61
00:23:27|42879.6
00:23:29|42869.96
00:23:29|42869.96
00:23:30|42869.96
00:23:31|42869.96
00:23:32|42869.96
00:23:33|42875.14
00:23:34|42877.32
00:23:35|42877.32
00:23:36|42877.32
00:23:37|42877.32
00:23:38|42877.34
00:23:39|42876.14
00:23:40|42876.14
00:23:41|42876.14
00:23:43|42876.14
00:23:44|42876.14
00:23:45|42876.15
00:23:47|42876.15
00:23:47|42876.15
00:23:48|42875.4
00:23:49|42875.4
00:23:50|42875.12
00:23:51|42875.12
00:23:52|42875.12
00:23:53|42875.12
00:23:54|42875.12
00:23:55|42875.14
00:23:56|42875.14
00:23:58|42875.14
00:23:59|42882.98
00:23:59|42886.46
00:24:01|42886.46
00:24:02|42882.19
00:24:03|42882.19
00:24:04|42882.19
00:24:05|42882.19
00:24:06|42882.19
00:24:07|42882.19
00:24:08|42882.19
00:24:09|42882.19
00:24:10|42882.19
00:24:11|42882.19
00:24:12|42882.19
00:24:13|42882.19
00:24:14|42882.18
00:24:15|42882.19
00:24:17|42882.19
00:24:17|42882.19
00:24:18|42882.19
00:24:19|42882.19
00:24:20|42886.34
00:24:22|42886.35
00:24:22|42886.35
00:24:24|42886.35
00:24:24|42895.86
00:24:26|42895.86
00:24:26|42896.51
00:24:27|42899.98
00:24:28|42899.98
00:24:29|42899.97
00:24:30|42899.97
00:24:32|42899.97
00:24:32|42899.97
00:24:33|42899.97
00:24:34|42899.97
00:24:35|42899.97
00:24:36|42899.97
00:24:37|42899.97
00:24:39|42908.89
00:24:39|42915.34
00:24:40|42915.34
00:24:42|42914.9
00:24:42|42907.97
00:24:43|42907.9
00:24:45|42905.69
00:24:47|42905.68
00:24:47|42907.9
00:24:48|42907.9
00:24:49|42907.96
00:24:50|42907.96
00:24:51|42907.96
00:24:52|42907.96
00:24:53|42907.97
00:24:54|42910.27
00:24:55|42916.13
00:24:56|42908.4
00:24:58|42910.77
00:24:58|42915.34
00:24:59|42915.34
00:25:00|42915.33
00:25:02|42915.33
00:25:03|42914.86
00:25:04|42914.84
00:25:05|42910.
00:25:05|42910.
00:25:06|42910.91
00:25:08|42949.52
00:25:09|42934.67
00:25:09|42914.19
00:25:11|42910.01
00:25:12|42906.99
00:25:13|42903.62
00:25:14|42896.36
00:25:14|42896.36
00:25:16|42902.87
00:25:17|42902.87
00:25:18|42910.
00:25:18|42912.19
00:25:20|42912.19
00:25:21|42914.01
00:25:21|42920.92
00:25:23|42929.86
00:25:23|42921.81
00:25:25|42927.01
00:25:26|42927.
00:25:27|42921.85
00:25:28|42921.84
00:25:28|42921.84
00:25:30|42921.84
00:25:31|42920.01
00:25:31|42920.01
00:25:33|42920.01
00:25:33|42926.89
00:25:35|42926.89
00:25:35|42926.9
00:25:36|42926.9
00:25:38|42926.9
00:25:39|42926.89
00:25:40|42926.89
00:25:41|42926.9
00:25:42|42926.85
00:25:43|42926.85
00:25:44|42926.84
00:25:45|42926.84
00:25:47|42926.8
00:25:47|42926.8
00:25:48|42926.8
00:25:49|42920.02
00:25:50|42920.1
00:25:51|42916.48
00:25:52|42916.48
00:25:53|42916.48
00:25:54|42911.18
00:25:55|42911.16
00:25:56|42911.16
00:25:57|42906.44
00:25:58|42902.52
00:25:59|42902.96
00:26:00|42902.96
00:26:01|42902.96
00:26:02|42902.53
00:26:03|42902.52
00:26:04|42902.53
00:26:05|42902.52
00:26:06|42902.52
00:26:07|42908.21
00:26:08|42912.64
00:26:09|42916.48
00:26:10|42913.84
00:26:11|42918.18
00:26:12|42919.03
00:26:13|42919.04
00:26:14|42919.04
00:26:15|42926.
00:26:16|42926.
00:26:17|42926.
00:26:18|42926.
00:26:19|42926.
00:26:20|42926.
00:26:21|42931.53
00:26:22|42935.75
00:26:23|42927.85
00:26:24|42927.87
00:26:25|42927.87
00:26:26|42927.87
00:26:27|42936.
00:26:28|42936.
00:26:29|42936.
00:26:30|42936.
00:26:31|42936.
00:26:32|42936.
00:26:33|42936.01
00:26:34|42936.
00:26:35|42936.
00:26:36|42936.
00:26:37|42936.11
00:26:38|42936.12
00:26:39|42936.
00:26:41|42936.
00:26:41|42936.
00:26:43|42938.44
00:26:44|42939.42
00:26:44|42944.41
00:26:45|42944.41
00:26:47|42944.41
00:26:48|42944.41
00:26:50|42944.41
00:26:51|42944.41
00:26:51|42944.42
00:26:52|42944.41
00:26:54|42944.41
00:26:55|42944.41
00:26:55|42944.42
00:26:56|42944.42
00:26:57|42949.69
00:26:59|42949.7
00:27:00|42950.
00:27:00|42947.37
00:27:02|42949.99
00:27:03|42949.99
00:27:04|42949.99
00:27:04|42949.99
00:27:06|42949.99
00:27:06|42949.99
00:27:08|42949.99
00:27:09|42956.36
00:27:10|42952.13
00:27:11|42950.35
00:27:11|42950.78
00:27:13|42950.78
00:27:14|42950.78
00:27:15|42955.79
00:27:15|42957.1
00:27:17|42957.1
00:27:18|42957.1
00:27:19|42961.46
00:27:20|42967.88
00:27:20|42967.89
00:27:22|42974.53
00:27:23|42974.54
00:27:24|42974.54
00:27:24|42974.54
00:27:26|42974.53
00:27:27|42966.42
00:27:28|42966.
00:27:29|42966.
00:27:30|42966.
00:27:31|42962.33
00:27:32|42960.03
00:27:33|42960.03
00:27:34|42952.45
00:27:35|42952.45
00:27:36|42952.44
00:27:37|42952.13
00:27:38|42951.87
00:27:39|42951.87
00:27:40|42950.83
00:27:41|42950.83
00:27:42|42950.83
00:27:42|42950.83
00:27:43|42950.84
00:27:45|42950.84
00:27:46|42950.84
00:27:47|42950.83
00:27:49|42950.83
00:27:49|42950.83
00:27:51|42950.83
00:27:52|42950.84
00:27:53|42950.83
00:27:54|42950.83
00:27:55|42950.83
00:27:56|42950.83
00:27:58|42950.84
00:27:58|42942.53
00:27:59|42942.53
00:28:00|42936.
00:28:01|42936.
00:28:03|42940.33
00:28:04|42940.33
00:28:05|42940.33
00:28:06|42940.34
00:28:07|42940.33
00:28:08|42940.33
00:28:09|42940.34
00:28:11|42940.33
00:28:11|42940.33
00:28:12|42936.
00:28:13|42930.36
00:28:15|42930.36
00:28:15|42930.37
00:28:17|42930.37
00:28:17|42930.37
00:28:18|42930.37
00:28:19|42930.36
00:28:20|42930.36
00:28:22|42930.36
00:28:23|42930.36
00:28:24|42934.92
00:28:24|42934.92
00:28:25|42934.92
00:28:26|42934.92
00:28:27|42934.92
00:28:29|42934.92
00:28:29|42934.92
00:28:30|42927.06
00:28:31|42913.26
00:28:32|42912.7
00:28:33|42912.7
00:28:34|42912.7
00:28:35|42912.21
00:28:37|42912.21
00:28:38|42912.2
00:28:38|42912.21
00:28:39|42907.94
00:28:41|42896.7
00:28:41|42896.71
00:28:42|42895.03
00:28:44|42884.15
00:28:45|42880.01
00:28:45|42875.01
00:28:47|42875.01
00:28:48|42872.67
00:28:50|42872.68
00:28:50|42872.68
00:28:51|42872.68
00:28:52|42875.
00:28:53|42872.63
00:28:54|42872.64
00:28:55|42872.26
00:28:56|42872.25
00:28:57|42872.25
00:28:58|42872.26
00:28:59|42869.42
00:29:00|42869.42
00:29:01|42869.42
00:29:02|42869.45
00:29:03|42882.18
00:29:04|42882.18
00:29:05|42882.18
00:29:06|42882.18
00:29:07|42882.18
00:29:08|42882.18
00:29:09|42882.18
00:29:10|42873.58
00:29:11|42868.87
00:29:12|42857.71
00:29:13|42838.5
00:29:14|42837.59
00:29:15|42847.13
00:29:16|42847.13
00:29:17|42847.13
00:29:18|42847.86
00:29:19|42847.19
00:29:20|42846.76
00:29:21|42837.59
00:29:22|42837.59
00:29:23|42837.58
00:29:24|42801.59
00:29:25|42789.64
00:29:26|42806.84
00:29:27|42791.64
00:29:28|42781.01
00:29:29|42768.68
00:29:30|42777.02
00:29:31|42779.89
00:29:33|42779.89
00:29:34|42779.89
00:29:34|42791.63
00:29:35|42787.73
00:29:37|42782.75
00:29:37|42779.88
00:29:39|42771.1
00:29:39|42771.1
00:29:40|42771.1
00:29:42|42755.11
00:29:42|42751.51
00:29:43|42741.89
00:29:44|42744.91
00:29:45|42754.91
00:29:46|42749.3
00:29:47|42747.58
00:29:49|42736.61
00:29:50|42742.34
00:29:52|42742.34
00:29:53|42746.74
00:29:54|42746.74
00:29:55|42737.49
00:29:56|42726.95
00:29:57|42723.95
00:29:58|42713.34
00:29:59|42722.95
00:30:00|42722.95
00:30:01|42722.95
00:30:02|42722.97
00:30:03|42722.97
00:30:04|42722.95
00:30:05|42716.04
00:30:06|42716.04
00:30:07|42715.24
00:30:08|42715.24
00:30:09|42718.68
00:30:10|42725.
00:30:11|42724.38
00:30:12|42721.65
00:30:13|42721.11
00:30:14|42721.12
00:30:15|42721.12
00:30:16|42721.13
00:30:17|42737.34
00:30:18|42738.47
00:30:19|42746.69
00:30:20|42746.74
00:30:21|42746.74
00:30:22|42771.09
00:30:23|42771.09
00:30:24|42785.69
00:30:25|42779.88
00:30:26|42776.41
00:30:27|42776.41
00:30:28|42781.35
00:30:29|42787.36
00:30:30|42798.41
00:30:31|42794.17
00:30:32|42798.83
00:30:33|42799.
00:30:34|42799.82
00:30:35|42792.07
00:30:36|42790.84
00:30:37|42793.12
00:30:38|42786.44
00:30:39|42783.64
00:30:40|42782.97
00:30:41|42782.96
00:30:42|42770.21
00:30:43|42777.02
00:30:44|42779.3
00:30:45|42779.3
00:30:46|42776.38
00:30:47|42776.38
00:30:48|42776.38
00:30:49|42776.38
00:30:50|42776.39
00:30:51|42777.83
00:30:52|42777.82
00:30:53|42780.74
00:30:54|42775.08
00:30:55|42775.07
00:30:56|42775.07
00:30:57|42775.08
00:30:59|42775.07
00:30:59|42775.08
00:31:01|42782.59
00:31:02|42799.99
00:31:03|42799.99
00:31:04|42800.74
00:31:05|42800.74
00:31:06|42800.8
00:31:07|42800.79
00:31:08|42797.58
00:31:09|42810.09
00:31:10|42813.23
00:31:11|42828.39
00:31:12|42828.39
00:31:13|42828.39
00:31:15|42820.21
00:31:15|42820.2
00:31:16|42820.2
00:31:17|42820.2
00:31:18|42825.6
00:31:19|42825.6
00:31:20|42826.43
00:31:21|42826.42
00:31:22|42832.83
00:31:23|42834.98
00:31:24|42834.99
00:31:25|42834.99
00:31:26|42834.98
00:31:27|42834.98
00:31:29|42834.98
00:31:29|42834.98
00:31:31|42834.98
00:31:31|42833.9
00:31:32|42833.9
00:31:33|42833.9
00:31:35|42833.9
00:31:36|42827.21
00:31:37|42827.21
00:31:37|42826.43
00:31:38|42826.43
00:31:39|42823.39
00:31:40|42823.38
00:31:42|42823.38
00:31:43|42823.39
00:31:43|42823.39
00:31:44|42826.42
00:31:45|42829.58
00:31:46|42829.58
00:31:47|42829.58
00:31:48|42829.59
00:31:49|42831.49
00:31:51|42831.49
00:31:52|42831.49
00:31:54|42831.49
00:31:55|42832.67
00:31:56|42832.67
00:31:57|42832.67
00:31:58|42832.67
00:31:59|42832.66
00:32:00|42832.66
00:32:01|42836.73
00:32:02|42837.76
00:32:02|42837.75
00:32:04|42837.75
00:32:05|42834.74
00:32:06|42834.74
00:32:07|42834.74
00:32:07|42834.74
00:32:08|42837.76
00:32:10|42843.
00:32:11|42843.
00:32:12|42843.
00:32:13|42851.57
00:32:14|42851.82
00:32:15|42851.82
00:32:16|42851.82
00:32:18|42851.82
00:32:18|42851.77
00:32:20|42843.57
00:32:20|42843.57
00:32:21|42843.57
00:32:22|42845.71
00:32:24|42845.71
00:32:25|42845.71
00:32:25|42845.28
00:32:26|42845.29
00:32:27|42831.5
00:32:28|42826.49
00:32:30|42830.86
00:32:30|42826.8
00:32:31|42826.8
00:32:32|42826.8
00:32:33|42826.8
00:32:34|42819.8
00:32:36|42814.9
00:32:36|42805.
00:32:38|42795.05
00:32:39|42794.42
00:32:40|42794.41
00:32:41|42794.43
00:32:42|42794.42
00:32:43|42794.42
00:32:44|42794.42
00:32:45|42782.95
00:32:46|42782.95
00:32:47|42782.95
00:32:48|42793.51
00:32:49|42786.61
00:32:50|42782.94
00:32:51|42782.94
00:32:52|42782.94
00:32:53|42782.95
00:32:55|42782.95
00:32:56|42784.23
00:32:57|42788.03
00:32:58|42788.03
00:32:59|42797.56
00:33:00|42797.57
00:33:02|42793.6
00:33:02|42793.6
00:33:03|42790.45
00:33:04|42790.45
00:33:05|42790.45
00:33:06|42790.45
00:33:07|42790.45
00:33:08|42790.45
00:33:10|42790.45
00:33:11|42790.45
00:33:11|42790.45
00:33:12|42790.45
00:33:14|42772.07
00:33:15|42772.07
00:33:16|42770.78
00:33:17|42770.78
00:33:18|42770.79
00:33:19|42772.07
00:33:20|42772.07
00:33:21|42772.07
00:33:22|42772.06
00:33:23|42772.06
00:33:24|42772.06
00:33:24|42772.06
00:33:25|42770.78
00:33:27|42765.
00:33:28|42765.
00:33:29|42765.
00:33:29|42763.87
00:33:31|42763.87
00:33:31|42763.87
00:33:33|42763.87
00:33:33|42763.87
00:33:34|42763.87
00:33:36|42763.87
00:33:36|42763.87
00:33:38|42763.87
00:33:38|42750.
00:33:40|42734.41
00:33:40|42734.41
00:33:42|42734.41
00:33:42|42734.41
00:33:44|42730.01
00:33:45|42732.98
00:33:45|42734.42
00:33:47|42734.42
00:33:48|42734.42
00:33:49|42732.29
00:33:50|42732.29
00:33:51|42730.01
00:33:52|42734.42
00:33:53|42729.93
00:33:54|42729.6
00:33:55|42729.6
00:33:56|42733.88
00:33:58|42722.98
00:33:58|42713.42
00:33:59|42707.4
00:34:00|42690.01
00:34:01|42690.01
00:34:02|42700.05
00:34:03|42700.81
00:34:04|42700.94
00:34:05|42704.98
00:34:06|42704.98
00:34:07|42700.94
00:34:08|42704.98
00:34:09|42718.71
00:34:10|42713.51
00:34:11|42713.52
00:34:12|42713.52
00:34:13|42713.52
00:34:14|42713.52
00:34:15|42712.43
00:34:16|42712.43
00:34:17|42713.52
00:34:18|42703.62
00:34:19|42703.05
00:34:20|42703.05
00:34:21|42699.02
00:34:22|42730.62
00:34:23|42749.23
00:34:25|42749.23
00:34:25|42749.24
00:34:26|42749.24
00:34:27|42749.23
00:34:28|42749.23
00:34:29|42741.43
00:34:30|42738.79
00:34:31|42738.79
00:34:32|42738.81
00:34:33|42738.81
00:34:34|42738.81
00:34:35|42735.17
00:34:36|42735.16
00:34:37|42725.47
00:34:38|42719.21
00:34:39|42710.95
00:34:40|42708.32
00:34:41|42710.95
00:34:42|42710.95
00:34:43|42710.95
00:34:44|42710.95
00:34:45|42710.95
00:34:46|42710.95
00:34:47|42710.95
00:34:48|42716.13
00:34:50|42716.12
00:34:50|42716.12
00:34:52|42716.12
00:34:52|42716.13
00:34:54|42706.92
00:34:55|42706.92
00:34:57|42708.18
00:34:57|42708.18
00:34:58|42708.18
00:34:59|42706.95
00:35:00|42706.95
00:35:01|42713.31
00:35:02|42713.3
00:35:03|42713.3
00:35:04|42713.3
00:35:05|42713.3
00:35:07|42713.3
00:35:07|42713.3
00:35:08|42712.82
00:35:10|42712.81
00:35:11|42712.82
00:35:12|42712.83
00:35:13|42712.83
00:35:14|42712.83
00:35:15|42712.83
00:35:16|42712.83
00:35:17|42712.83
00:35:17|42702.41
00:35:19|42702.4
00:35:20|42702.45
00:35:20|42702.44
00:35:22|42702.44
00:35:23|42702.44
00:35:23|42702.44
00:35:25|42700.69
00:35:26|42706.67
00:35:27|42710.93
00:35:28|42710.93
00:35:29|42710.93
00:35:29|42710.94
00:35:31|42710.94
00:35:31|42710.94
00:35:33|42710.94
00:35:34|42718.26
00:35:35|42725.4
00:35:35|42721.46
00:35:37|42721.45
00:35:37|42721.45
00:35:39|42721.46
00:35:40|42721.45
00:35:40|42721.45
00:35:42|42721.45
00:35:42|42721.45
00:35:44|42721.45
00:35:44|42721.45
00:35:46|42721.45
00:35:47|42721.45
00:35:48|42721.45
00:35:48|42721.45
00:35:50|42721.45
00:35:51|42721.44
00:35:52|42721.44
00:35:53|42721.44
00:35:54|42721.44
00:35:55|42721.44
00:35:57|42721.44
00:35:58|42731.34
00:35:59|42739.42
00:36:00|42740.29
00:36:01|42740.29
00:36:02|42740.29
00:36:03|42738.13
00:36:04|42732.34
00:36:05|42732.34
00:36:07|42729.24
00:36:07|42729.24
00:36:08|42728.03
00:36:09|42728.03
00:36:10|42728.03
00:36:12|42728.03
00:36:12|42728.03
00:36:13|42728.03
00:36:14|42728.03
00:36:16|42738.53
00:36:17|42738.53
00:36:18|42737.9
00:36:18|42737.9
00:36:20|42736.6
00:36:21|42736.6
00:36:22|42736.6
00:36:23|42736.61
00:36:24|42736.61
00:36:25|42736.61
00:36:26|42736.61
00:36:27|42736.61
00:36:28|42736.6
00:36:29|42736.59
00:36:30|42731.11
00:36:31|42731.11
00:36:32|42731.12
00:36:33|42731.12
00:36:34|42731.11
00:36:35|42731.11
00:36:36|42731.11
00:36:37|42731.11
00:36:38|42731.11
00:36:39|42731.11
00:36:40|42729.39
00:36:41|42705.
00:36:42|42698.13
00:36:43|42698.13
00:36:44|42698.13
00:36:45|42698.13
00:36:46|42680.19
00:36:47|42683.93
00:36:48|42682.29
00:36:49|42682.29
00:36:50|42680.15
00:36:51|42677.44
00:36:52|42676.96
00:36:53|42677.94
00:36:54|42677.94
00:36:56|42677.94
00:36:57|42677.94
00:36:58|42677.95
00:37:00|42677.95
00:37:00|42677.95
00:37:01|42677.94
00:37:02|42676.6
00:37:03|42667.97
00:37:05|42666.66
00:37:06|42666.58
00:37:07|42664.38
00:37:07|42664.37
00:37:09|42670.76
00:37:10|42664.8
00:37:11|42664.8
00:37:12|42655.
00:37:13|42653.64
00:37:14|42653.64
00:37:15|42662.86
00:37:16|42662.86
00:37:17|42662.82
00:37:18|42653.66
00:37:19|42653.65
00:37:20|42653.67
00:37:21|42653.67
00:37:22|42654.06
00:37:23|42659.31
00:37:24|42658.01
00:37:25|42658.01
00:37:26|42658.01
00:37:27|42653.64
00:37:28|42653.64
00:37:29|42653.64
00:37:30|42653.64
00:37:31|42653.65
00:37:32|42653.65
00:37:33|42662.86
00:37:34|42663.59
00:37:35|42663.59
00:37:36|42663.55
00:37:37|42663.16
00:37:38|42663.16
00:37:39|42663.16
00:37:40|42662.95
00:37:41|42664.88
00:37:42|42664.88
00:37:43|42668.06
00:37:44|42665.52
00:37:45|42670.13
00:37:46|42675.72
00:37:47|42675.72
00:37:48|42675.72
00:37:49|42675.72
00:37:50|42670.58
00:37:51|42674.84
00:37:52|42674.84
00:37:53|42680.14
00:37:54|42685.3
00:37:55|42685.3
00:37:56|42685.3
00:37:58|42667.21
00:37:59|42667.21
00:38:00|42670.73
00:38:01|42670.73
00:38:02|42670.74
00:38:03|42670.73
00:38:05|42666.55
00:38:05|42666.55
00:38:06|42658.01
00:38:07|42640.01
00:38:08|42634.12
00:38:09|42630.
00:38:10|42630.01
00:38:11|42630.
00:38:13|42625.2
00:38:14|42622.53
00:38:14|42622.53
00:38:15|42625.19
00:38:17|42625.19
00:38:18|42625.2
00:38:19|42625.19
00:38:20|42620.
00:38:21|42619.3
00:38:22|42619.3
00:38:23|42619.3
00:38:23|42619.3
00:38:25|42619.31
00:38:26|42618.73
00:38:27|42618.73
00:38:27|42618.73
00:38:29|42610.18
00:38:30|42616.56
00:38:31|42616.56
00:38:32|42616.56
00:38:33|42613.69
00:38:34|42610.
00:38:34|42606.17
00:38:36|42606.17
00:38:37|42615.06
00:38:38|42623.
00:38:39|42631.99
00:38:39|42623.12
00:38:41|42623.12
00:38:41|42623.55
00:38:43|42623.55
00:38:43|42621.34
00:38:45|42618.74
00:38:45|42618.73
00:38:47|42614.61
00:38:48|42614.61
00:38:49|42609.9
00:38:49|42610.85
00:38:51|42610.85
00:38:51|42622.38
00:38:53|42622.38
00:38:54|42622.38
00:38:55|42635.81
00:38:56|42635.81
00:38:57|42635.81
00:38:58|42635.81
00:38:59|42635.82
00:39:01|42635.81
00:39:02|42627.35
00:39:03|42625.19
00:39:04|42625.19
00:39:06|42623.56
00:39:06|42623.56
00:39:07|42623.56
00:39:08|42629.17
00:39:09|42638.59
00:39:10|42638.58
00:39:11|42635.8
00:39:12|42635.8
00:39:13|42635.8
00:39:14|42635.8
00:39:15|42635.8
00:39:16|42635.8
00:39:17|42635.8
00:39:18|42629.96
00:39:19|42625.82
00:39:20|42625.27
00:39:21|42614.18
00:39:22|42626.93
00:39:23|42631.95
00:39:24|42631.95
00:39:25|42631.95
00:39:26|42640.08
00:39:27|42640.08
00:39:28|42644.42
00:39:29|42659.7
00:39:30|42670.11
00:39:31|42667.
00:39:32|42670.09
00:39:33|42675.81
00:39:34|42675.81
00:39:35|42675.77
00:39:36|42675.37
00:39:37|42675.37
00:39:38|42675.37
00:39:39|42675.37
00:39:40|42674.75
00:39:41|42670.44
00:39:42|42640.51
00:39:43|42648.59
00:39:44|42644.33
00:39:45|42642.1
00:39:46|42634.11
00:39:47|42634.11
00:39:48|42629.59
00:39:49|42634.3
00:39:50|42634.3
00:39:51|42632.63
00:39:52|42632.64
00:39:53|42632.63
00:39:55|42641.88
00:39:56|42641.88
00:39:56|42641.88
00:39:57|42641.88
00:39:59|42641.88
00:40:00|42647.53
00:40:02|42647.52
00:40:03|42653.32
00:40:03|42653.32
00:40:05|42653.32
00:40:06|42653.32
00:40:06|42653.33
00:40:07|42653.33
00:40:09|42653.32
00:40:09|42653.33
00:40:10|42653.33
00:40:12|42653.32
00:40:13|42653.32
00:40:14|42653.32
00:40:15|42653.33
00:40:15|42659.69
00:40:16|42659.89
00:40:18|42661.7
00:40:18|42661.7
00:40:19|42661.7
00:40:20|42661.7
00:40:22|42661.73
00:40:23|42663.95
00:40:24|42663.95
00:40:25|42664.2
00:40:26|42664.2
00:40:27|42668.18
00:40:28|42668.18
00:40:29|42668.18
00:40:30|42668.18
00:40:31|42667.73
00:40:32|42664.21
00:40:33|42664.2
00:40:34|42668.18
00:40:35|42675.5
00:40:36|42675.5
00:40:37|42672.02
00:40:38|42672.02
00:40:39|42672.02
00:40:40|42672.02
00:40:41|42672.02
00:40:42|42672.02
00:40:43|42672.02
00:40:44|42672.03
00:40:45|42672.03
00:40:46|42672.03
00:40:47|42672.03
00:40:48|42672.03
00:40:49|42672.03
00:40:50|42672.04
00:40:51|42672.04
00:40:52|42672.04
00:40:53|42672.04
00:40:54|42672.04
00:40:55|42672.04
00:40:56|42672.04
00:40:57|42672.71
00:40:58|42672.71
00:40:59|42672.71
00:41:01|42675.49
00:41:02|42675.84
00:41:03|42675.84
00:41:04|42675.84
00:41:05|42675.84
00:41:05|42676.4
00:41:07|42679.45
00:41:08|42675.48
00:41:09|42660.01
00:41:10|42660.01
00:41:11|42672.1
00:41:12|42675.82
00:41:13|42675.82
00:41:14|42683.48
00:41:15|42696.93
00:41:15|42701.
00:41:17|42704.07
00:41:18|42709.52
00:41:19|42710.91
00:41:20|42710.9
00:41:21|42709.52
00:41:22|42700.01
00:41:23|42700.01
00:41:23|42700.01
00:41:25|42700.01
00:41:26|42700.
00:41:27|42696.34
00:41:28|42695.73
00:41:29|42695.73
00:41:30|42695.73
00:41:30|42700.01
00:41:32|42706.64
00:41:33|42710.38
00:41:34|42702.01
00:41:35|42704.17
00:41:35|42704.17
00:41:37|42704.17
00:41:38|42704.17
00:41:39|42709.32
00:41:40|42709.31
00:41:41|42709.31
00:41:42|42709.31
00:41:42|42709.31
00:41:44|42709.31
00:41:44|42709.31
00:41:46|42709.31
00:41:47|42709.31
00:41:48|42709.31
00:41:49|42709.31
00:41:50|42709.31
00:41:50|42709.31
00:41:52|42709.31
00:41:53|42709.78
00:41:53|42709.78
00:41:55|42709.78
00:41:56|42709.78
00:41:57|42709.78
00:41:57|42709.77
00:41:59|42709.77
00:42:00|42718.41
00:42:01|42722.67
00:42:01|42723.09
00:42:03|42723.08
00:42:04|42723.08
00:42:05|42723.09
00:42:06|42723.09
00:42:07|42723.09
00:42:08|42723.09
00:42:09|42723.1
00:42:10|42723.1
00:42:11|42723.1
00:42:12|42724.08
00:42:13|42724.07
00:42:14|42724.07
00:42:15|42726.35
00:42:16|42737.91
00:42:17|42737.91
00:42:18|42737.91
00:42:19|42737.91
00:42:20|42737.91
00:42:21|42737.91
00:42:22|42737.91
00:42:23|42737.91
00:42:24|42739.86
00:42:25|42740.82
00:42:26|42743.56
00:42:27|42743.08
00:42:28|42739.85
00:42:29|42739.38
00:42:30|42737.91
00:42:31|42737.91
00:42:32|42737.91
00:42:33|42736.56
00:42:34|42737.77
00:42:35|42739.58
00:42:36|42739.58
00:42:37|42739.58
00:42:38|42739.58
00:42:39|42750.51
00:42:40|42747.2
00:42:41|42747.2
00:42:42|42747.2
00:42:43|42747.2
00:42:44|42747.21
00:42:45|42747.21
00:42:46|42747.22
00:42:47|42750.98
00:42:48|42750.99
00:42:49|42750.98
00:42:50|42751.63
00:42:51|42751.62
00:42:52|42751.62
00:42:54|42751.62
00:42:54|42751.62
00:42:56|42751.62
00:42:56|42751.63
00:42:57|42751.62
00:42:58|42751.62
00:42:59|42751.62
00:43:00|42751.62
00:43:02|42751.62
00:43:03|42751.62
00:43:05|42751.62
00:43:05|42751.62
00:43:06|42751.62
00:43:07|42751.62
00:43:08|42751.62
00:43:09|42751.62
00:43:10|42751.62
00:43:11|42751.63
00:43:12|42751.63
00:43:13|42751.63
00:43:14|42751.62
00:43:15|42751.62
00:43:16|42751.62
00:43:17|42751.62
00:43:18|42751.62
00:43:19|42751.62
00:43:20|42739.57
00:43:21|42739.57
00:43:22|42739.06
00:43:23|42739.58
00:43:24|42746.31
00:43:25|42746.31
00:43:26|42746.31
00:43:27|42749.36
00:43:28|42749.37
00:43:29|42749.37
00:43:30|42749.37
00:43:31|42749.37
00:43:32|42749.37
00:43:33|42749.37
00:43:34|42725.89
00:43:35|42725.89
00:43:36|42725.89
00:43:37|42715.09
00:43:38|42712.34
00:43:39|42712.34
00:43:40|42712.34
00:43:41|42709.32
00:43:42|42717.67
00:43:43|42725.9
00:43:44|42725.91
00:43:45|42727.01
00:43:46|42730.39
00:43:47|42730.38
00:43:48|42730.38
00:43:49|42730.86
00:43:50|42731.67
00:43:51|42733.75
00:43:52|42732.74
00:43:53|42734.77
00:43:54|42734.77
00:43:55|42734.76
00:43:56|42734.76
00:43:57|42734.76
00:43:58|42735.2
00:43:59|42735.2
00:44:00|42735.2
00:44:01|42735.2
00:44:03|42735.2
00:44:04|42735.2
00:44:05|42747.94
00:44:06|42747.94
00:44:08|42747.94
00:44:08|42746.94
00:44:10|42746.94
00:44:10|42742.86
00:44:12|42742.87
00:44:13|42742.86
00:44:14|42742.86
00:44:15|42742.86
00:44:16|42742.86
00:44:17|42742.86
00:44:18|42742.86
00:44:19|42742.86
00:44:20|42746.47
00:44:21|42746.47
00:44:22|42746.47
00:44:23|42746.47
00:44:24|42746.84
00:44:25|42746.84
00:44:26|42743.18
00:44:27|42742.43
00:44:28|42742.43
00:44:29|42735.38
00:44:30|42735.38
00:44:31|42735.38
00:44:32|42731.49
00:44:33|42734.9
00:44:34|42731.46
00:44:35|42730.38
00:44:36|42730.38
00:44:37|42730.38
00:44:38|42730.38
00:44:39|42730.39
00:44:40|42730.39
00:44:41|42730.39
00:44:42|42730.39
00:44:43|42730.38
00:44:44|42730.38
00:44:45|42730.38
00:44:46|42730.38
00:44:47|42730.38
00:44:48|42719.45
00:44:49|42715.01
00:44:51|42715.01
00:44:51|42715.01
00:44:52|42715.01
00:44:53|42715.
00:44:54|42715.
00:44:55|42715.01
00:44:56|42715.
00:44:57|42675.87
00:44:58|42680.07
00:44:59|42667.04
00:45:00|42653.07
00:45:01|42645.67
00:45:02|42653.07
00:45:04|42675.86
00:45:05|42670.52
00:45:06|42644.31
00:45:07|42627.97
00:45:09|42637.74
00:45:09|42638.9
00:45:10|42638.9
00:45:11|42659.56
00:45:12|42666.05
00:45:13|42682.13
00:45:14|42696.87
00:45:15|42699.28
00:45:16|42699.28
00:45:17|42702.64
00:45:18|42709.63
00:45:19|42709.63
00:45:20|42707.18
00:45:21|42703.41
00:45:22|42707.05
00:45:23|42707.05
00:45:24|42707.05
00:45:25|42707.05
00:45:26|42707.04
00:45:27|42707.04
00:45:28|42707.04
00:45:29|42707.05
00:45:30|42718.09
00:45:31|42725.92
00:45:32|42720.71
00:45:33|42723.09
00:45:34|42723.09
00:45:35|42720.84
00:45:36|42723.28
00:45:37|42722.39
00:45:38|42720.82
00:45:39|42720.82
00:45:40|42720.83
00:45:41|42729.28
00:45:42|42734.86
00:45:43|42729.36
00:45:44|42729.35
00:45:45|42729.09
00:45:46|42728.64
00:45:47|42728.63
00:45:48|42728.63
00:45:50|42728.64
00:45:51|42728.64
00:45:51|42728.63
00:45:52|42728.64
00:45:53|42719.82
00:45:54|42707.05
00:45:55|42727.95
00:45:56|42727.94
00:45:57|42727.94
00:45:58|42727.94
00:46:00|42727.94
00:46:01|42727.94
00:46:01|42733.96
00:46:03|42733.96
00:46:04|42733.97
00:46:05|42733.53
00:46:07|42730.21
00:46:07|42730.21
00:46:08|42730.21
00:46:09|42730.21
00:46:10|42721.55
00:46:11|42721.55
00:46:12|42721.55
00:46:13|42721.55
00:46:15|42721.55
00:46:15|42721.55
00:46:16|42721.56
00:46:17|42721.55
00:46:18|42721.55
00:46:20|42721.55
00:46:20|42721.55
00:46:21|42721.55
00:46:22|42721.55
00:46:23|42721.55
00:46:24|42721.55
00:46:25|42730.
00:46:26|42729.99
00:46:27|42722.66
00:46:28|42722.66
00:46:29|42716.2
00:46:30|42715.
00:46:31|42715.
00:46:32|42700.51
00:46:33|42700.51
00:46:34|42706.53
00:46:35|42706.53
00:46:37|42706.54
00:46:37|42706.54
00:46:38|42706.55
00:46:39|42706.55
00:46:40|42706.55
00:46:42|42706.55
00:46:42|42706.55
00:46:43|42706.55
00:46:44|42706.55
00:46:45|42706.54
00:46:46|42706.55
00:46:47|42706.55
00:46:48|42706.55
00:46:49|42706.54
00:46:50|42706.54
00:46:51|42706.54
00:46:53|42706.54
00:46:53|42710.42
00:46:54|42719.44
00:46:55|42719.44
00:46:56|42719.44
00:46:58|42719.44
00:46:58|42722.66
00:46:59|42722.66
00:47:00|42722.66
00:47:01|42720.96
00:47:02|42720.96
00:47:03|42717.68
00:47:04|42713.66
00:47:06|42713.66
00:47:07|42713.65
00:47:08|42713.65
00:47:09|42713.65
00:47:10|42713.65
00:47:11|42713.65
00:47:12|42713.65
00:47:13|42713.64
00:47:14|42713.64
00:47:15|42713.64
00:47:16|42713.64
00:47:17|42723.93
00:47:18|42713.65
00:47:19|42700.01
00:47:20|42700.01
00:47:21|42687.51
00:47:22|42687.5
00:47:23|42680.86
00:47:24|42675.01
00:47:25|42675.01
00:47:26|42678.17
00:47:28|42664.86
00:47:28|42658.
00:47:29|42651.96
00:47:30|42654.54
00:47:31|42654.54
00:47:32|42654.54
00:47:33|42654.54
00:47:34|42654.54
00:47:35|42654.54
00:47:36|42654.54
00:47:37|42654.54
00:47:38|42654.54
00:47:39|42651.15
00:47:40|42641.67
00:47:41|42641.66
00:47:42|42641.66
00:47:43|42641.66
00:47:44|42641.73
00:47:45|42645.01
00:47:46|42642.84
00:47:47|42642.14
00:47:48|42642.14
00:47:49|42641.74
00:47:50|42641.74
00:47:51|42641.74
00:47:52|42641.74
00:47:53|42641.75
00:47:54|42641.75
00:47:55|42641.75
00:47:56|42661.32
00:47:57|42655.53
00:47:58|42654.42
00:47:59|42654.42
00:48:00|42654.42
00:48:02|42655.4
00:48:02|42661.31
00:48:03|42661.31
00:48:04|42659.33
00:48:05|42641.73
00:48:07|42634.09
00:48:08|42635.45
00:48:10|42638.34
00:48:10|42638.34
00:48:11|42638.34
00:48:12|42638.34
00:48:13|42638.34
00:48:14|42638.34
00:48:15|42638.33
00:48:16|42638.33
00:48:17|42638.33
00:48:18|42638.33
00:48:19|42627.39
00:48:20|42627.25
00:48:21|42614.68
00:48:22|42614.68
00:48:23|42611.28
00:48:24|42611.28
00:48:25|42611.28
00:48:26|42618.95
00:48:27|42618.95
00:48:28|42612.78
00:48:29|42612.78
00:48:30|42612.78
00:48:31|42612.77
00:48:32|42612.77
00:48:33|42612.77
00:48:34|42612.77
00:48:35|42611.28
00:48:36|42611.27
00:48:37|42612.78
00:48:38|42612.78
00:48:39|42606.08
00:48:40|42605.01
00:48:41|42601.
00:48:42|42577.
00:48:43|42586.91
00:48:44|42586.91
00:48:45|42586.9
00:48:46|42586.91
00:48:47|42586.9
00:48:48|42591.17
00:48:49|42595.81
00:48:50|42600.81
00:48:51|42608.86
00:48:52|42608.86
00:48:53|42608.86
00:48:55|42608.86
00:48:55|42608.86
00:48:56|42608.86
00:48:57|42608.86
00:48:59|42608.84
00:48:59|42608.84
00:49:00|42604.28
00:49:01|42604.28
00:49:02|42604.29
00:49:04|42604.29
00:49:04|42604.35
00:49:06|42604.35
00:49:06|42604.34
00:49:08|42604.35
00:49:09|42604.35
00:49:10|42620.
00:49:11|42604.7
00:49:12|42603.08
00:49:13|42603.08
00:49:14|42603.08
00:49:15|42603.31
00:49:16|42603.31
00:49:17|42603.31
00:49:18|42603.31
00:49:19|42603.31
00:49:20|42605.76
00:49:21|42611.36
00:49:22|42615.61
00:49:23|42615.62
00:49:24|42615.62
00:49:25|42615.62
00:49:26|42615.39
00:49:27|42615.38
00:49:28|42615.38
00:49:29|42615.38
00:49:30|42615.38
00:49:31|42615.1
00:49:32|42613.68
00:49:33|42611.97
00:49:34|42611.97
00:49:35|42611.97
00:49:36|42611.98
00:49:37|42611.98
00:49:38|42611.98
00:49:39|42611.98
00:49:40|42611.98
00:49:41|42615.3
00:49:42|42615.3
00:49:43|42615.31
00:49:44|42615.3
00:49:45|42615.3
00:49:46|42615.31
00:49:47|42615.3
00:49:48|42615.3
00:49:49|42615.3
00:49:51|42600.82
00:49:52|42602.43
00:49:53|42602.42
00:49:53|42602.42
00:49:54|42602.42
00:49:55|42602.42
00:49:56|42602.43
00:49:57|42602.42
00:49:58|42602.42
00:49:59|42602.42
00:50:00|42599.98
00:50:01|42599.98
00:50:02|42599.99
00:50:03|42599.98
00:50:04|42599.98
00:50:05|42599.98
00:50:06|42602.41
00:50:07|42602.41
00:50:09|42602.4
00:50:10|42602.4
00:50:11|42602.4
00:50:12|42602.4
00:50:13|42608.5
00:50:14|42608.5
00:50:15|42608.49
00:50:16|42608.49
00:50:17|42608.49
00:50:19|42608.49
00:50:19|42610.06
00:50:20|42610.06
00:50:21|42620.89
00:50:22|42621.29
00:50:23|42621.29
00:50:24|42621.29
00:50:25|42621.62
00:50:26|42624.46
00:50:27|42629.58
00:50:28|42629.81
00:50:29|42629.81
00:50:30|42629.81
00:50:31|42629.81
00:50:32|42629.8
00:50:34|42631.14
00:50:34|42631.14
00:50:35|42631.35
00:50:36|42631.35
00:50:37|42631.35
00:50:38|42631.35
00:50:39|42631.65
00:50:40|42631.65
00:50:41|42631.65
00:50:42|42631.65
00:50:44|42641.78
00:50:44|42644.23
00:50:45|42644.23
00:50:46|42646.87
00:50:47|42651.13
00:50:48|42651.13
00:50:49|42651.13
00:50:50|42651.3
00:50:51|42651.3
00:50:52|42655.43
00:50:53|42655.53
00:50:54|42655.53
00:50:55|42656.32
00:50:56|42652.47
00:50:57|42652.47
00:50:58|42652.47
00:50:59|42654.62
00:51:00|42656.31
00:51:01|42656.92
00:51:02|42656.92
00:51:03|42656.93
00:51:04|42656.93
00:51:05|42656.92
00:51:06|42656.92
00:51:07|42656.92
00:51:08|42655.
00:51:10|42643.31
00:51:11|42627.22
00:51:12|42622.21
00:51:13|42622.41
00:51:14|42622.41
00:51:15|42644.25
00:51:17|42644.25
00:51:17|42644.25
00:51:19|42644.25
00:51:19|42644.25
00:51:20|42644.25
00:51:21|42644.25
00:51:23|42644.25
00:51:23|42649.25
00:51:25|42649.25
00:51:26|42649.25
00:51:27|42648.81
00:51:28|42648.82
00:51:29|42648.82
00:51:30|42648.82
00:51:31|42648.82
00:51:32|42648.82
00:51:33|42648.81
00:51:34|42648.81
00:51:35|42648.81
00:51:36|42648.82
00:51:37|42648.82
00:51:38|42648.83
00:51:38|42648.82
00:51:39|42648.82
00:51:41|42648.83
00:51:42|42648.83
00:51:42|42648.83
00:51:43|42648.83
00:51:44|42648.83
00:51:46|42648.82
00:51:47|42648.82
00:51:48|42656.27
00:51:48|42656.31
00:51:49|42656.31
00:51:51|42656.31
00:51:52|42656.31
00:51:53|42656.31
00:51:53|42656.31
00:51:55|42656.31
00:51:56|42656.31
00:51:57|42656.31
00:51:57|42656.31
00:51:58|42656.31
00:52:00|42656.31
00:52:01|42659.66
00:52:02|42661.32
00:52:02|42663.36
00:52:03|42663.35
00:52:05|42663.93
00:52:06|42663.93
00:52:06|42668.17
00:52:08|42667.75
00:52:09|42667.75
00:52:10|42667.75
00:52:11|42667.75
00:52:13|42670.
00:52:14|42675.83
00:52:15|42675.83
00:52:16|42676.32
00:52:17|42679.46
00:52:18|42679.45
00:52:19|42679.45
00:52:20|42676.76
00:52:21|42674.
00:52:22|42668.43
00:52:23|42668.43
00:52:24|42672.47
00:52:25|42672.47
00:52:26|42672.47
00:52:27|42668.22
00:52:28|42662.62
00:52:29|42662.63
00:52:30|42662.62
00:52:31|42662.63
00:52:32|42662.63
00:52:33|42662.63
00:52:34|42662.63
00:52:36|42662.63
00:52:36|42662.64
00:52:37|42662.64
00:52:38|42662.65
00:52:39|42662.64
00:52:40|42662.64
00:52:41|42662.64
00:52:42|42662.64
00:52:43|42662.64
00:52:44|42662.64
00:52:45|42662.64
00:52:46|42662.64
00:52:47|42662.64
00:52:48|42662.64
00:52:49|42662.64
00:52:50|42662.64
00:52:51|42662.21
00:52:52|42662.22
00:52:53|42662.22
00:52:54|42662.22
00:52:56|42662.21
00:52:56|42662.21
00:52:57|42662.21
00:52:58|42662.21
00:52:59|42662.21
00:53:00|42662.21
00:53:01|42662.64
00:53:02|42668.33
00:53:03|42676.72
00:53:04|42681.64
00:53:05|42681.63
00:53:06|42681.63
00:53:07|42681.64
00:53:08|42681.64
00:53:09|42681.64
00:53:10|42681.64
00:53:12|42681.64
00:53:12|42681.64
00:53:14|42681.64
00:53:14|42681.64
00:53:16|42681.64
00:53:17|42685.26
00:53:18|42685.26
00:53:19|42677.28
00:53:20|42678.39
00:53:21|42668.59
00:53:22|42668.59
00:53:23|42668.59
00:53:24|42668.59
00:53:25|42668.59
00:53:26|42668.59
00:53:27|42668.59
00:53:28|42668.59
00:53:29|42668.59
00:53:30|42668.59
00:53:31|42668.59
00:53:32|42668.59
00:53:33|42668.59
00:53:34|42668.59
00:53:35|42667.54
00:53:36|42667.54
00:53:37|42660.3
00:53:38|42660.3
00:53:39|42660.3
00:53:40|42660.3
00:53:46|42667.43
00:53:47|42667.43
00:53:47|42671.21
00:53:49|42679.64
00:53:49|42679.64
00:53:51|42679.64
00:53:52|42679.64
00:53:53|42679.64
00:53:53|42679.63
00:53:54|42679.63
00:53:55|42682.27
00:53:57|42687.12
00:53:58|42687.13
00:53:59|42687.13
00:54:00|42687.16
00:54:01|42687.49
00:54:02|42687.49
00:54:02|42687.48
00:54:04|42688.77
00:54:04|42688.77
00:54:06|42688.77
00:54:07|42688.77
00:54:08|42688.77
00:54:09|42688.77
00:54:10|42689.2
00:54:11|42689.19
00:54:12|42689.26
00:54:13|42689.26
00:54:15|42689.27
00:54:16|42689.52
00:54:16|42689.52
00:54:18|42689.53
00:54:19|42689.53
00:54:20|42689.52
00:54:22|42696.62
00:54:23|42698.06
00:54:23|42698.05
00:54:24|42698.05
00:54:25|42698.72
00:54:26|42699.16
00:54:27|42699.38
00:54:28|42699.38
00:54:29|42710.88
00:54:30|42710.88
00:54:31|42710.88
00:54:32|42712.61
00:54:34|42712.62
00:54:34|42712.62
00:54:35|42712.62
00:54:36|42712.61
00:54:37|42712.61
00:54:39|42712.61
00:54:39|42712.61
00:54:41|42712.69
00:54:41|42712.69
00:54:42|42712.68
00:54:43|42712.68
00:54:44|42712.68
00:54:45|42712.68
00:54:46|42713.
00:54:47|42713.
00:54:48|42713.
00:54:50|42713.
00:54:50|42713.
00:54:51|42712.99
00:54:52|42712.99
00:54:53|42712.99
00:54:54|42713.04
00:54:55|42713.04
00:54:56|42720.
00:54:57|42718.02
00:54:58|42719.74
00:54:59|42723.71
00:55:00|42709.72
00:55:01|42696.92
00:55:02|42689.15
00:55:03|42689.15
00:55:04|42687.31
00:55:05|42697.41
00:55:06|42698.57
00:55:07|42698.56
00:55:08|42698.56
00:55:10|42702.33
00:55:10|42702.33
00:55:12|42702.33
00:55:12|42709.9
00:55:14|42710.86
00:55:15|42710.86
00:55:16|42722.02
00:55:17|42722.02
00:55:18|42723.68
00:55:19|42718.76
00:55:20|42719.51
00:55:21|42719.51
00:55:23|42723.75
00:55:23|42727.95
00:55:25|42730.
00:55:25|42730.
00:55:26|42730.
00:55:27|42730.
00:55:28|42730.
00:55:30|42730.
00:55:31|42730.42
00:55:32|42730.42
00:55:33|42730.42
00:55:34|42730.43
00:55:35|42730.43
00:55:36|42729.56
00:55:37|42726.88
00:55:38|42726.88
00:55:39|42726.88
00:55:40|42726.88
00:55:41|42726.87
00:55:42|42726.87
00:55:44|42730.85
00:55:44|42730.87
00:55:45|42730.87
00:55:46|42730.87
00:55:47|42730.87
00:55:48|42730.87
00:55:49|42730.87
00:55:50|42741.92
00:55:51|42741.92
00:55:52|42741.92
00:55:53|42741.92
00:55:54|42741.92
00:55:55|42741.92
00:55:56|42741.92
00:55:57|42741.92
00:55:58|42741.92
00:55:59|42745.76
00:56:00|42745.76
00:56:01|42727.52
00:56:02|42735.32
00:56:03|42735.31
00:56:04|42737.51
00:56:05|42743.37
00:56:06|42743.37
00:56:07|42745.12
00:56:08|42745.12
00:56:09|42745.12
00:56:10|42745.12
00:56:11|42745.12
00:56:12|42745.12
00:56:13|42745.13
00:56:15|42751.
00:56:16|42751.
00:56:17|42751.
00:56:18|42755.41
00:56:19|42756.36
00:56:20|42756.36
00:56:21|42756.36
00:56:23|42756.36
00:56:24|42756.37
00:56:24|42756.36
00:56:25|42756.37
00:56:26|42756.37
00:56:27|42756.37
00:56:28|42756.37
00:56:29|42756.37
00:56:30|42756.37
00:56:31|42756.37
00:56:33|42756.36
00:56:34|42756.36
00:56:34|42756.36
00:56:35|42756.87
00:56:37|42756.87
00:56:38|42756.87
00:56:39|42757.03
00:56:40|42757.03
00:56:41|42757.03
00:56:42|42757.03
00:56:43|42757.03
00:56:44|42757.03
00:56:45|42757.03
00:56:46|42757.03
00:56:47|42757.03
00:56:48|42761.38
00:56:49|42763.61
00:56:50|42764.93
00:56:51|42764.92
00:56:52|42764.92
00:56:53|42764.92
00:56:54|42764.93
00:56:55|42764.93
00:56:56|42764.93
00:56:57|42764.93
00:56:58|42764.93
00:56:59|42764.93
00:57:00|42764.93
00:57:00|42759.1
00:57:02|42755.41
00:57:03|42755.41
00:57:04|42755.41
00:57:05|42755.42
00:57:06|42755.42
00:57:07|42755.42
00:57:08|42755.42
00:57:10|42755.43
00:57:10|42755.43
00:57:11|42755.43
00:57:12|42755.43
00:57:13|42755.43
00:57:14|42755.43
00:57:16|42755.43
00:57:17|42755.43
00:57:17|42755.43
00:57:19|42755.48
00:57:20|42759.09
00:57:22|42761.02
00:57:22|42761.02
00:57:23|42761.02
00:57:24|42762.15
00:57:26|42765.92
00:57:26|42765.92
00:57:27|42765.92
00:57:28|42766.43
00:57:29|42766.43
00:57:31|42766.43
00:57:32|42766.43
00:57:33|42767.63
00:57:34|42767.63
00:57:35|42767.63
00:57:36|42767.63
00:57:37|42767.63
00:57:38|42768.92
00:57:39|42769.99
00:57:39|42770.7
00:57:41|42768.1
00:57:41|42768.1
00:57:43|42768.1
00:57:43|42768.1
00:57:45|42768.11
00:57:46|42768.11
00:57:47|42768.11
00:57:48|42768.1
00:57:49|42768.11
00:57:49|42768.11
00:57:51|42768.11
00:57:52|42768.1
00:57:53|42768.1
00:57:54|42768.1
00:57:55|42768.1
00:57:55|42768.11
00:57:57|42768.1
00:57:58|42768.1
00:57:59|42768.11
00:58:00|42768.11
00:58:01|42768.11
00:58:02|42768.11
00:58:03|42757.89
00:58:04|42756.08
00:58:05|42756.08
00:58:07|42756.04
00:58:07|42756.04
00:58:08|42756.04
00:58:09|42756.03
00:58:10|42738.39
00:58:11|42742.16
00:58:12|42741.16
00:58:13|42738.39
00:58:14|42738.39
00:58:15|42735.2
00:58:17|42735.2
00:58:18|42735.54
00:58:18|42735.54
00:58:20|42735.54
00:58:21|42738.35
00:58:22|42736.5
00:58:23|42736.5
00:58:24|42736.5
00:58:25|42736.5
00:58:27|42734.21
00:58:27|42734.21
00:58:28|42734.21
00:58:30|42738.45
00:58:31|42745.7
00:58:32|42745.7
00:58:32|42745.7
00:58:34|42745.7
00:58:35|42745.71
00:58:36|42745.7
00:58:37|42745.7
00:58:38|42745.7
00:58:39|42745.71
00:58:40|42763.87
00:58:41|42764.82
00:58:42|42773.85
00:58:42|42773.85
00:58:44|42773.81
00:58:45|42770.92
00:58:46|42770.92
00:58:46|42774.86
00:58:48|42770.91
00:58:49|42770.91
00:58:49|42770.92
00:58:51|42770.92
00:58:52|42770.92
00:58:52|42770.92
00:58:54|42770.92
00:58:55|42770.92
00:58:56|42770.92
00:58:56|42771.35
00:58:58|42771.34
00:58:58|42771.34
00:59:00|42771.34
00:59:01|42771.34
00:59:01|42771.34
00:59:03|42771.34
00:59:03|42771.34
00:59:05|42771.34
00:59:06|42771.34
00:59:07|42771.34
00:59:07|42771.34
00:59:08|42771.34
00:59:10|42771.35
00:59:11|42773.23
00:59:12|42773.22
00:59:13|42773.22
00:59:14|42773.22
00:59:14|42771.54
00:59:16|42771.54
00:59:17|42771.54
00:59:18|42771.35
00:59:20|42775.69
00:59:20|42775.69
00:59:22|42776.38
00:59:23|42776.78
00:59:24|42781.17
00:59:26|42781.17
00:59:26|42781.17
00:59:27|42780.01
00:59:28|42780.
00:59:29|42780.
00:59:30|42773.49
00:59:32|42773.48
00:59:32|42773.48
00:59:34|42773.48
00:59:35|42772.48
00:59:35|42771.34
00:59:37|42771.34
00:59:37|42771.34
00:59:38|42771.35
00:59:39|42771.35
00:59:41|42771.35
00:59:41|42771.35
00:59:42|42771.35
00:59:43|42771.35
00:59:45|42771.35
00:59:45|42771.35
00:59:47|42764.86
00:59:47|42754.12
00:59:48|42758.99
00:59:50|42758.99
00:59:50|42758.99
00:59:51|42758.99
00:59:52|42758.99
00:59:53|42758.98
00:59:55|42758.98
00:59:55|42758.98
00:59:57|42758.98
00:59:57|42757.88
00:59:59|42757.88
01:00:00|42757.88
01:00:00|42757.88
01:00:02|42757.88
01:00:03|42769.04
01:00:03|42781.15
01:00:05|42781.15
01:00:06|42786.38
01:00:06|42789.15
01:00:08|42789.13
01:00:09|42785.41
01:00:09|42789.14
01:00:11|42790.
01:00:12|42791.17
01:00:13|42792.09
01:00:13|42798.
01:00:15|42795.24
01:00:16|42795.24
01:00:17|42796.78
01:00:18|42796.78
01:00:19|42798.
01:00:21|42796.62
01:00:21|42796.62
01:00:23|42793.69
01:00:24|42796.62
01:00:25|42798.
01:00:26|42798.
01:00:27|42798.
01:00:28|42797.99
01:00:29|42797.99
01:00:30|42798.
01:00:31|42797.99
01:00:33|42797.99
01:00:33|42797.99
01:00:34|42797.99
01:00:35|42797.99
01:00:36|42797.99
01:00:37|42798.
01:00:39|42798.
01:00:39|42798.
01:00:40|42795.39
01:00:41|42795.39
01:00:43|42795.4
01:00:43|42795.4
01:00:44|42795.4
01:00:45|42787.82
01:00:46|42775.26
01:00:47|42773.96
01:00:48|42779.48
01:00:50|42774.99
01:00:50|42774.99
01:00:52|42774.98
01:00:52|42774.98
01:00:53|42774.98
01:00:54|42774.99
01:00:55|42774.98
01:00:56|42774.99
01:00:58|42774.98
01:00:58|42774.99
01:01:00|42774.48
01:01:00|42768.53
01:01:02|42768.53
01:01:02|42768.52
01:01:03|42768.53
01:01:04|42760.
01:01:05|42766.6
01:01:07|42766.6
01:01:07|42766.56
01:01:08|42769.48
01:01:09|42765.74
01:01:10|42765.74
01:01:11|42765.73
01:01:12|42765.73
01:01:13|42765.74
01:01:14|42764.22
01:01:15|42764.22
01:01:16|42762.14
01:01:17|42757.87
01:01:18|42757.87
01:01:20|42756.68
01:01:21|42753.6
01:01:23|42753.6
01:01:24|42753.6
01:01:25|42754.8
01:01:26|42755.12
01:01:27|42764.58
01:01:28|42764.58
01:01:28|42764.57
01:01:29|42764.57
01:01:31|42764.58
01:01:31|42766.59
01:01:32|42766.4
01:01:34|42762.21
01:01:35|42758.46
01:01:36|42758.46
01:01:36|42758.46
01:01:37|42758.46
01:01:38|42758.46
01:01:39|42758.46
01:01:41|42759.17
01:01:42|42759.17
01:01:43|42764.63
01:01:44|42764.63
01:01:45|42764.63
01:01:46|42764.64
01:01:46|42770.98
01:01:48|42770.98
01:01:48|42765.75
01:01:50|42765.75
01:01:50|42765.75
01:01:52|42765.75
01:01:52|42759.09
01:01:54|42759.09
01:01:55|42759.09
01:01:56|42759.09
01:01:57|42759.09
01:01:58|42759.09
01:01:58|42759.09
01:02:00|42759.09
01:02:01|42772.75
01:02:02|42774.97
01:02:02|42774.39
01:02:03|42774.39
01:02:05|42774.39
01:02:05|42768.06
01:02:07|42750.
01:02:08|42748.38
01:02:09|42747.95
01:02:09|42745.04
01:02:11|42745.04
01:02:12|42745.05
01:02:12|42745.05
01:02:13|42745.05
01:02:15|42745.05
01:02:15|42745.05
01:02:17|42747.52
01:02:17|42747.52
01:02:18|42721.39
01:02:19|42717.54
01:02:21|42721.37
01:02:22|42713.
01:02:24|42704.1
01:02:24|42704.1
01:02:25|42716.15
01:02:26|42717.7
01:02:28|42714.88
01:02:28|42714.88
01:02:30|42708.77
01:02:31|42708.77
01:02:32|42708.77
01:02:33|42708.77
01:02:34|42708.77
01:02:35|42708.77
01:02:36|42708.76
01:02:37|42708.77
01:02:37|42716.59
01:02:39|42724.75
01:02:40|42724.75
01:02:41|42724.75
01:02:42|42724.75
01:02:43|42724.75
01:02:44|42724.76
01:02:45|42724.32
01:02:45|42724.32
01:02:47|42724.32
01:02:48|42724.32
01:02:49|42724.32
01:02:49|42718.27
01:02:51|42721.54
01:02:52|42725.18
01:02:53|42725.18
01:02:54|42725.17
01:02:55|42725.17
01:02:56|42725.17
01:02:57|42716.46
01:02:57|42715.13
01:02:59|42715.13
01:02:59|42715.13
01:03:01|42715.13
01:03:02|42719.4
01:03:02|42719.39
01:03:04|42719.39
01:03:04|42714.95
01:03:06|42714.95
01:03:07|42714.95
01:03:07|42716.06
01:03:09|42716.06
01:03:10|42716.05
01:03:11|42716.05
01:03:12|42716.05
01:03:13|42716.06
01:03:14|42716.07
01:03:15|42716.06
01:03:15|42716.07
01:03:17|42721.73
01:03:18|42721.71
01:03:19|42723.66
01:03:20|42723.66
01:03:21|42723.67
01:03:23|42723.67
01:03:24|42727.94
01:03:25|42727.94
01:03:25|42736.49
01:03:27|42741.36
01:03:28|42736.35
01:03:29|42724.64
01:03:30|42724.64
01:03:31|42724.64
01:03:31|42724.64
01:03:33|42724.63
01:03:34|42724.63
01:03:35|42724.63
01:03:36|42724.64
01:03:36|42724.64
01:03:38|42724.64
01:03:39|42724.64
01:03:40|42718.15
01:03:41|42714.95
01:03:42|42714.96
01:03:43|42714.96
01:03:44|42714.96
01:03:45|42714.96
01:03:46|42714.96
01:03:47|42713.88
01:03:48|42713.88
01:03:49|42713.88
01:03:50|42716.64
01:03:51|42716.64
01:03:52|42716.64
01:03:53|42716.64
01:03:54|42716.64
01:03:55|42717.92
01:03:56|42712.65
01:03:57|42712.65
01:03:58|42711.88
01:03:59|42711.88
01:04:00|42711.88
01:04:00|42710.85
01:04:02|42715.92
01:04:03|42715.92
01:04:04|42716.34
01:04:05|42716.34
01:04:06|42716.35
01:04:07|42710.
01:04:08|42710.01
01:04:08|42710.
01:04:10|42710.
01:04:11|42710.
01:04:12|42710.
01:04:13|42710.
01:04:14|42710.
01:04:15|42710.01
01:04:16|42710.01
01:04:17|42710.01
01:04:18|42710.01
01:04:19|42712.21
01:04:20|42712.21
01:04:21|42712.21
01:04:22|42712.13
01:04:24|42716.35
01:04:25|42716.35
01:04:26|42717.67
01:04:28|42717.68
01:04:28|42717.68
01:04:30|42717.68
01:04:31|42719.34
01:04:31|42719.34
01:04:33|42717.7
01:04:34|42717.71
01:04:34|42717.71
01:04:36|42717.71
01:04:36|42717.71
01:04:38|42717.71
01:04:39|42717.7
01:04:40|42717.7
01:04:41|42717.71
01:04:42|42717.71
01:04:43|42717.71
01:04:44|42717.71
01:04:45|42717.71
01:04:46|42717.7
01:04:47|42717.25
01:04:48|42711.33
01:04:49|42707.43
01:04:50|42704.57
01:04:50|42702.31
01:04:52|42701.88
01:04:53|42701.89
01:04:54|42701.89
01:04:55|42701.88
01:04:56|42701.31
01:04:57|42701.31
01:04:58|42701.32
01:04:59|42701.32
01:04:59|42701.
01:05:01|42701.
01:05:02|42700.
01:05:03|42700.
01:05:04|42700.
01:05:05|42700.01
01:05:06|42700.01
01:05:07|42695.01
01:05:08|42695.02
01:05:09|42695.02
01:05:10|42695.02
01:05:11|42695.02
01:05:12|42695.02
01:05:13|42695.02
01:05:14|42695.01
01:05:15|42695.02
01:05:16|42695.02
01:05:18|42695.02
01:05:18|42695.02
01:05:19|42695.03
01:05:20|42695.03
01:05:21|42695.03
01:05:22|42695.06
01:05:24|42695.45
01:05:25|42705.41
01:05:26|42705.41
01:05:27|42705.41
01:05:29|42705.41
01:05:29|42705.81
01:05:30|42705.82
01:05:31|42705.81
01:05:33|42705.81
01:05:33|42705.81
01:05:35|42705.81
01:05:35|42705.82
01:05:37|42705.82
01:05:37|42704.98
01:05:39|42704.98
01:05:40|42704.98
01:05:40|42704.99
01:05:41|42704.99
01:05:42|42704.98
01:05:44|42704.98
01:05:45|42704.98
01:05:46|42704.98
01:05:47|42704.98
01:05:48|42704.98
01:05:49|42704.97
01:05:50|42704.97
01:05:51|42704.97
01:05:52|42699.52
01:05:53|42699.52
01:05:54|42683.51
01:05:55|42680.97
01:05:56|42675.84
01:05:57|42679.99
01:05:58|42675.42
01:05:59|42675.61
01:06:00|42675.85
01:06:01|42675.84
01:06:02|42673.96
01:06:03|42673.96
01:06:04|42673.96
01:06:05|42675.52
01:06:06|42675.52
01:06:07|42675.52
01:06:08|42675.52
01:06:09|42675.52
01:06:10|42675.52
01:06:11|42675.51
01:06:12|42675.51
01:06:13|42675.51
01:06:14|42675.51
01:06:15|42675.51
01:06:16|42675.52
01:06:17|42675.52
01:06:18|42675.52
01:06:19|42675.52
01:06:20|42675.52
01:06:21|42675.52
01:06:22|42667.81
01:06:23|42667.08
01:06:25|42667.08
01:06:26|42667.08
01:06:27|42663.67
01:06:28|42661.78
01:06:29|42661.78
01:06:30|42661.78
01:06:31|42661.56
01:06:32|42661.56
01:06:33|42661.56
01:06:34|42660.01
01:06:35|42660.01
01:06:36|42660.01
01:06:37|42660.01
01:06:38|42661.02
01:06:39|42650.08
01:06:40|42650.07
01:06:41|42649.7
01:06:42|42649.44
01:06:43|42649.44
01:06:44|42649.44
01:06:45|42649.44
01:06:46|42647.86
01:06:47|42644.81
01:06:48|42644.81
01:06:49|42646.63
01:06:50|42646.63
01:06:51|42646.63
01:06:52|42646.64
01:06:53|42646.64
01:06:54|42646.64
01:06:55|42650.
01:06:56|42650.
01:06:57|42650.
01:06:58|42650.
01:06:59|42650.
01:07:00|42650.
01:07:01|42650.
01:07:02|42650.
01:07:03|42650.
01:07:04|42644.82
01:07:05|42644.82
01:07:06|42644.82
01:07:07|42644.82
01:07:08|42647.36
01:07:09|42647.35
01:07:10|42648.21
01:07:11|42648.21
01:07:12|42648.21
01:07:13|42648.21
01:07:14|42648.22
01:07:15|42648.22
01:07:16|42648.22
01:07:17|42648.21
01:07:18|42648.21
01:07:19|42648.21
01:07:20|42648.21
01:07:21|42648.21
01:07:22|42648.21
01:07:23|42648.21
01:07:24|42648.21
01:07:25|42648.21
01:07:27|42648.21
01:07:28|42645.62
01:07:29|42645.62
01:07:30|42644.86
01:07:31|42644.86
01:07:32|42644.86
01:07:33|42644.8
01:07:34|42644.81
01:07:35|42640.91
01:07:37|42627.3
01:07:37|42624.44
01:07:38|42621.25
01:07:40|42622.42
01:07:40|42622.43
01:07:42|42622.43
01:07:43|42622.43
01:07:44|42621.23
01:07:45|42617.14
01:07:46|42608.5
01:07:47|42602.88
01:07:48|42602.88
01:07:48|42631.99
01:07:50|42633.45
01:07:51|42640.
01:07:52|42644.18
01:07:53|42654.22
01:07:54|42659.18
01:07:55|42658.74
01:07:56|42658.74
01:07:57|42651.98
01:07:58|42649.82
01:07:59|42649.83
01:08:00|42649.33
01:08:01|42645.
01:08:02|42645.
01:08:03|42645.
01:08:04|42645.
01:08:04|42645.
01:08:05|42645.
01:08:07|42645.01
01:08:08|42645.01
01:08:09|42645.01
01:08:10|42647.77
01:08:11|42644.14
01:08:12|42644.14
01:08:13|42635.01
01:08:14|42635.
01:08:15|42634.03
01:08:16|42634.03
01:08:17|42631.52
01:08:18|42625.
01:08:19|42625.
01:08:21|42625.
01:08:21|42625.
01:08:22|42625.
01:08:23|42625.
01:08:24|42625.
01:08:25|42625.
01:08:26|42625.
01:08:27|42625.
01:08:29|42625.
01:08:29|42621.24
01:08:30|42618.67
01:08:31|42618.67
01:08:32|42622.07
01:08:33|42622.07
01:08:34|42622.07
01:08:35|42622.07
01:08:36|42622.06
01:08:37|42622.06
01:08:38|42622.06
01:08:39|42622.06
01:08:40|42622.06
01:08:41|42622.07
01:08:42|42622.07
01:08:43|42622.07
01:08:44|42622.07
01:08:45|42622.07
01:08:46|42614.73
01:08:47|42614.73
01:08:48|42614.73
01:08:49|42612.72
01:08:51|42606.46
01:08:52|42606.45
01:08:53|42606.45
01:08:54|42606.45
01:08:55|42604.2
01:08:56|42601.68
01:08:57|42601.68
01:08:58|42601.
01:08:59|42601.01
01:09:00|42601.01
01:09:01|42601.01
01:09:02|42601.01
01:09:03|42601.01
01:09:04|42601.01
01:09:05|42601.
01:09:06|42576.99
01:09:07|42580.45
01:09:08|42601.01
01:09:09|42591.65
01:09:10|42585.56
01:09:11|42572.81
01:09:12|42560.01
01:09:13|42572.91
01:09:14|42565.71
01:09:15|42565.87
01:09:16|42565.87
01:09:17|42571.3
01:09:18|42571.3
01:09:19|42574.45
01:09:20|42574.45
01:09:21|42574.45
01:09:22|42574.46
01:09:23|42574.45
01:09:24|42574.77
01:09:25|42574.29
01:09:26|42568.28
01:09:27|42568.28
01:09:29|42570.19
01:09:30|42571.74
01:09:31|42571.74
01:09:32|42571.74
01:09:34|42579.04
01:09:34|42579.04
01:09:35|42579.04
01:09:36|42580.67
01:09:38|42585.12
01:09:38|42585.12
01:09:40|42585.12
01:09:41|42585.12
01:09:42|42585.12
01:09:42|42579.
01:09:43|42584.85
01:09:44|42597.98
01:09:46|42585.81
01:09:47|42585.2
01:09:47|42580.59
01:09:49|42580.58
01:09:49|42574.47
01:09:50|42564.32
01:09:52|42560.01
01:09:53|42560.01
01:09:54|42560.01
01:09:55|42560.
01:09:56|42560.01
01:09:57|42560.
01:09:58|42560.01
01:09:59|42555.03
01:10:00|42557.34
01:10:01|42557.34
01:10:02|42545.93
01:10:03|42530.01
01:10:04|42510.24
01:10:05|42525.37
01:10:06|42535.87
01:10:07|42545.03
01:10:08|42535.16
01:10:10|42535.17
01:10:10|42536.01
01:10:11|42536.01
01:10:12|42541.87
01:10:13|42541.87
01:10:14|42541.87
01:10:15|42544.27
01:10:16|42524.68
01:10:18|42526.65
01:10:18|42526.65
01:10:19|42523.32
01:10:20|42531.43
01:10:21|42531.52
01:10:22|42516.23
01:10:23|42510.17
01:10:24|42508.04
01:10:25|42508.05
01:10:27|42502.06
01:10:28|42469.88
01:10:29|42470.
01:10:30|42471.11
01:10:31|42490.
01:10:33|42502.07
01:10:33|42508.56
01:10:34|42517.27
01:10:35|42515.6
01:10:36|42508.05
01:10:37|42506.24
01:10:38|42492.88
01:10:39|42489.31
01:10:40|42480.81
01:10:42|42476.59
01:10:42|42476.59
01:10:44|42481.17
01:10:44|42481.03
01:10:46|42481.03
01:10:46|42480.58
01:10:47|42467.87
01:10:49|42465.92
01:10:50|42462.55
01:10:51|42462.56
01:10:52|42451.01
01:10:53|42456.9
01:10:54|42456.89
01:10:55|42454.77
01:10:56|42451.36
01:10:57|42451.36
01:10:58|42451.36
01:10:59|42456.91
01:11:00|42459.75
01:11:01|42461.13
01:11:02|42468.42
01:11:03|42479.76
01:11:04|42476.56
01:11:05|42492.51
01:11:06|42492.52
01:11:07|42492.51
01:11:08|42490.76
01:11:09|42469.83
01:11:10|42469.84
01:11:11|42454.27
01:11:12|42454.23
01:11:13|42435.96
01:11:14|42455.45
01:11:15|42418.58
01:11:16|42417.59
01:11:17|42417.24
01:11:18|42430.28
01:11:19|42411.47
01:11:20|42408.26
01:11:21|42410.37
01:11:22|42400.01
01:11:23|42397.25
01:11:24|42396.03
01:11:25|42407.82
01:11:26|42421.32
01:11:27|42425.37
01:11:28|42434.69
01:11:29|42445.39
01:11:31|42443.28
01:11:32|42443.26
01:11:33|42443.26
01:11:34|42424.66
01:11:35|42424.66
01:11:36|42399.2
01:11:37|42410.55
01:11:38|42410.55
01:11:39|42410.54
01:11:40|42410.54
01:11:41|42412.76
01:11:42|42413.68
01:11:43|42413.69
01:11:44|42413.69
01:11:46|42404.44
01:11:46|42404.84
01:11:47|42407.68
01:11:48|42409.19
01:11:49|42409.2
01:11:50|42409.2
01:11:51|42398.58
01:11:52|42395.68
01:11:53|42408.74
01:11:54|42409.2
01:11:55|42421.2
01:11:56|42434.47
01:11:57|42448.53
01:11:58|42448.55
01:12:00|42437.82
01:12:00|42437.82
01:12:01|42461.49
01:12:03|42461.48
01:12:03|42463.81
01:12:05|42469.83
01:12:05|42469.83
01:12:06|42463.81
01:12:08|42458.65
01:12:08|42458.65
01:12:10|42458.89
01:12:11|42458.89
01:12:11|42458.89
01:12:12|42458.88
01:12:13|42458.89
01:12:14|42458.89
01:12:15|42458.89
01:12:16|42458.89
01:12:17|42458.89
01:12:18|42461.49
01:12:19|42463.6
01:12:21|42462.45
01:12:22|42462.44
01:12:23|42462.44
01:12:24|42462.44
01:12:25|42462.44
01:12:26|42477.91
01:12:27|42487.76
01:12:28|42487.75
01:12:29|42488.75
01:12:30|42493.72
01:12:32|42508.17
01:12:33|42508.17
01:12:34|42491.15
01:12:35|42480.27
01:12:36|42480.26
01:12:37|42480.26
01:12:39|42475.
01:12:39|42475.37
01:12:41|42488.36
01:12:41|42489.19
01:12:42|42488.36
01:12:43|42488.36
01:12:44|42488.36
01:12:45|42485.3
01:12:46|42481.02
01:12:47|42481.03
01:12:48|42481.03
01:12:49|42480.8
01:12:50|42480.8
01:12:51|42480.8
01:12:52|42480.11
01:12:53|42480.11
01:12:54|42480.1
01:12:55|42480.1
01:12:56|42480.11
01:12:57|42480.11
01:12:58|42480.1
01:12:59|42480.1
01:13:00|42480.11
01:13:01|42480.1
01:13:02|42481.53
01:13:03|42488.37
01:13:04|42488.37
01:13:05|42488.37
01:13:06|42488.37
01:13:07|42487.94
01:13:08|42487.94
01:13:09|42487.94
01:13:10|42487.94
01:13:11|42490.01
01:13:12|42493.23
01:13:13|42493.54
01:13:14|42493.54
01:13:15|42493.54
01:13:16|42493.54
01:13:17|42493.54
01:13:18|42493.54
01:13:19|42493.54
01:13:20|42493.53
01:13:21|42493.54
01:13:22|42493.54
01:13:23|42483.43
01:13:24|42489.3
01:13:25|42489.71
01:13:26|42488.12
01:13:27|42485.11
01:13:28|42485.1
01:13:29|42483.43
01:13:30|42483.43
01:13:32|42483.43
01:13:33|42483.43
01:13:34|42483.39
01:13:36|42483.43
01:13:37|42483.43
01:13:38|42483.43
01:13:39|42483.43
01:13:40|42483.43
01:13:40|42489.72
01:13:42|42489.72
01:13:42|42489.73
01:13:43|42489.73
01:13:45|42497.78
01:13:46|42497.78
01:13:46|42502.04
01:13:47|42513.35
01:13:48|42513.5
01:13:49|42516.24
01:13:51|42500.32
01:13:51|42500.32
01:13:52|42500.32
01:13:53|42502.35
01:13:54|42502.35
01:13:55|42502.35
01:13:57|42502.35
01:13:57|42502.35
01:13:58|42502.35
01:14:00|42502.35
01:14:01|42502.35
01:14:01|42502.35
01:14:02|42503.13
01:14:03|42503.13
01:14:04|42503.13
01:14:05|42503.13
01:14:06|42503.13
01:14:08|42503.13
01:14:08|42503.13
01:14:09|42507.81
01:14:10|42507.81
01:14:11|42507.81
01:14:12|42507.81
01:14:14|42507.82
01:14:15|42507.81
01:14:15|42507.81
01:14:16|42507.81
01:14:18|42507.74
01:14:18|42506.52
01:14:19|42506.52
01:14:20|42506.52
01:14:22|42506.52
01:14:22|42506.52
01:14:23|42506.53
01:14:25|42506.53
01:14:25|42505.41
01:14:26|42505.4
01:14:27|42505.4
01:14:28|42505.4
01:14:29|42505.4
01:14:30|42505.4
01:14:31|42505.4
01:14:33|42505.4
01:14:34|42505.4
01:14:35|42503.13
01:14:37|42495.01
01:14:38|42494.84
01:14:39|42494.84
01:14:40|42495.02
01:14:41|42495.02
01:14:41|42497.78
01:14:43|42497.78
01:14:44|42497.78
01:14:45|42494.35
01:14:46|42494.36
01:14:47|42494.36
01:14:48|42494.36
01:14:49|42487.48
01:14:50|42483.77
01:14:51|42478.
01:14:52|42470.73
01:14:53|42462.25
01:14:59|42466.02
01:14:59|42466.02
01:15:01|42468.55
01:15:02|42479.25
01:15:03|42479.25
01:15:04|42480.15
01:15:04|42480.14
01:15:06|42480.59
01:15:07|42480.59
01:15:08|42479.04
01:15:08|42468.15
01:15:09|42466.55
01:15:11|42466.56
01:15:11|42466.56
01:15:13|42466.57
01:15:14|42466.57
01:15:15|42466.57
01:15:15|42474.81
01:15:16|42474.81
01:15:17|42472.56
01:15:19|42476.02
01:15:19|42486.22
01:15:21|42486.22
01:15:21|42486.22
01:15:22|42484.18
01:15:24|42484.18
01:15:25|42484.18
01:15:25|42493.54
01:15:27|42513.2
01:15:27|42517.33
01:15:28|42517.33
01:15:30|42517.33
01:15:30|42517.33
01:15:32|42517.33
01:15:33|42513.21
01:15:33|42523.11
01:15:35|42524.99
01:15:36|42524.99
01:15:37|42524.99
01:15:38|42523.12
01:15:39|42523.12
01:15:40|42528.03
01:15:41|42519.
01:15:43|42519.
01:15:43|42519.
01:15:44|42518.99
01:15:45|42518.99
01:15:47|42518.99
01:15:48|42518.99
01:15:49|42518.99
01:15:50|42519.
01:15:51|42519.
01:15:52|42519.
01:15:53|42517.87
01:15:54|42516.55
01:15:55|42516.55
01:15:56|42516.55
01:15:57|42516.55
01:15:58|42516.55
01:15:59|42492.91
01:16:00|42481.
01:16:01|42462.25
01:16:02|42471.85
01:16:03|42481.01
01:16:03|42489.
01:16:05|42487.77
01:16:06|42485.04
01:16:07|42479.88
01:16:08|42480.18
01:16:09|42489.
01:16:10|42465.67
01:16:11|42465.67
01:16:12|42454.
01:16:13|42451.07
01:16:14|42450.14
01:16:15|42448.97
01:16:16|42448.98
01:16:17|42448.98
01:16:18|42448.98
01:16:19|42457.81
01:16:20|42457.82
01:16:21|42456.77
01:16:22|42456.78
01:16:23|42456.15
01:16:24|42451.
01:16:25|42451.
01:16:26|42450.99
01:16:27|42451.
01:16:28|42451.
01:16:29|42456.63
01:16:30|42456.63
01:16:31|42456.64
01:16:32|42456.64
01:16:33|42456.64
01:16:34|42456.64
01:16:36|42463.68
01:16:37|42471.11
01:16:38|42473.23
01:16:39|42469.9
01:16:40|42461.44
01:16:41|42458.11
01:16:42|42458.11
01:16:43|42458.11
01:16:45|42458.11
01:16:46|42458.11
01:16:47|42458.11
01:16:48|42458.11
01:16:48|42460.98
01:16:49|42460.98
01:16:51|42460.98
01:16:52|42460.98
01:16:52|42460.54
01:16:54|42460.03
01:16:55|42463.62
01:16:56|42463.62
01:16:57|42463.62
01:16:59|42465.56
01:16:59|42465.57
01:17:00|42468.04
01:17:01|42478.22
01:17:02|42478.22
01:17:03|42479.
01:17:04|42476.7
01:17:05|42470.69
01:17:06|42470.69
01:17:07|42470.69
01:17:08|42470.69
01:17:09|42470.69
01:17:11|42470.68
01:17:11|42470.68
01:17:13|42477.12
01:17:13|42478.99
01:17:14|42477.28
01:17:16|42477.28
01:17:16|42476.76
01:17:17|42476.77
01:17:18|42476.77
01:17:19|42478.98
01:17:21|42476.82
01:17:21|42478.99
01:17:22|42477.34
01:17:24|42477.34
01:17:25|42477.35
01:17:25|42477.35
01:17:27|42477.35
01:17:27|42479.
01:17:28|42478.99
01:17:29|42477.46
01:17:30|42477.46
01:17:32|42477.46
01:17:32|42477.46
01:17:34|42478.33
01:17:34|42478.98
01:17:36|42480.66
01:17:37|42480.78
01:17:38|42480.78
01:17:39|42480.77
01:17:41|42480.77
01:17:42|42480.77
01:17:43|42480.77
01:17:44|42480.77
01:17:45|42480.78
01:17:46|42480.78
01:17:47|42480.78
01:17:48|42480.78
01:17:49|42480.78
01:17:50|42480.78
01:17:51|42480.79
01:17:52|42480.79
01:17:53|42495.87
01:17:54|42495.88
01:17:55|42506.27
01:17:56|42503.11
01:17:57|42496.74
01:17:58|42499.48
01:17:59|42511.49
01:18:00|42511.49
01:18:01|42511.49
01:18:03|42511.49
01:18:04|42511.49
01:18:04|42511.49
01:18:05|42511.49
01:18:06|42511.49
01:18:07|42511.49
01:18:09|42511.49
01:18:10|42511.5
01:18:11|42504.09
01:18:11|42502.81
01:18:13|42497.4
01:18:13|42497.41
01:18:14|42497.41
01:18:15|42497.41
01:18:17|42507.19
01:18:17|42508.74
01:18:18|42508.74
01:18:19|42509.81
01:18:20|42510.22
01:18:21|42516.6
01:18:22|42511.76
01:18:23|42511.76
01:18:24|42511.76
01:18:25|42511.76
01:18:27|42514.18
01:18:27|42514.18
01:18:29|42512.23
01:18:29|42512.23
01:18:30|42512.23
01:18:31|42512.23
01:18:32|42512.23
01:18:33|42512.23
01:18:35|42510.83
01:18:35|42510.83
01:18:37|42507.62
01:18:38|42507.62
01:18:40|42507.62
01:18:40|42508.69
01:18:41|42514.17
01:18:42|42514.17
01:18:43|42514.17
01:18:44|42514.17
01:18:46|42514.17
01:18:46|42506.29
01:18:47|42506.29
01:18:49|42506.29
01:18:51|42506.28
01:18:51|42506.28
01:18:52|42506.28
01:18:53|42506.28
01:18:54|42506.28
01:18:55|42506.28
01:18:56|42506.28
01:18:57|42506.28
01:18:58|42506.28
01:18:59|42506.28
01:19:00|42506.28
01:19:01|42506.28
01:19:02|42506.28
01:19:03|42491.81
01:19:04|42480.77
01:19:05|42480.
01:19:06|42480.
01:19:07|42479.5
01:19:08|42479.01
01:19:09|42479.01
01:19:10|42479.25
01:19:11|42479.
01:19:12|42479.
01:19:13|42479.
01:19:14|42479.
01:19:15|42479.
01:19:16|42479.
01:19:17|42479.
01:19:18|42479.
01:19:19|42479.
01:19:20|42479.
01:19:21|42479.
01:19:22|42479.
01:19:23|42479.01
01:19:24|42478.12
01:19:25|42476.83
01:19:26|42468.63
01:19:27|42465.01
01:19:28|42465.01
01:19:29|42465.
01:19:30|42465.
01:19:31|42463.79
01:19:32|42455.31
01:19:33|42455.31
01:19:34|42455.31
01:19:35|42455.31
01:19:36|42455.31
01:19:37|42455.31
01:19:39|42455.31
01:19:40|42455.3
01:19:41|42455.3
01:19:42|42450.2
01:19:43|42450.2
01:19:45|42441.43
01:19:46|42441.43
01:19:47|42441.42
01:19:48|42441.42
01:19:49|42448.64
01:19:50|42451.04
01:19:51|42451.04
01:19:51|42448.64
01:19:53|42446.5
01:19:53|42446.5
01:19:55|42446.5
01:19:56|42446.5
01:19:56|42446.5
01:19:58|42446.5
01:19:59|42446.5
01:20:00|42440.18
01:20:01|42440.18
01:20:02|42440.18
01:20:03|42439.54
01:20:03|42439.54
01:20:04|42438.78
01:20:06|42438.78
01:20:07|42444.
01:20:08|42444.
01:20:08|42443.98
01:20:10|42444.
01:20:10|42443.97
01:20:12|42443.97
01:20:13|42443.97
01:20:14|42443.97
01:20:14|42443.97
01:20:15|42441.53
01:20:16|42440.91
01:20:18|42440.01
01:20:19|42440.01
01:20:19|42440.01
01:20:21|42440.01
01:20:22|42440.01
01:20:23|42440.
01:20:24|42440.
01:20:24|42439.86
01:20:25|42443.53
01:20:26|42443.53
01:20:27|42443.52
01:20:29|42443.52
01:20:29|42444.
01:20:30|42444.
01:20:31|42444.
01:20:33|42444.
01:20:34|42443.99
01:20:35|42443.99
01:20:35|42443.56
01:20:36|42441.7
01:20:38|42441.7
01:20:39|42441.42
01:20:41|42441.43
01:20:42|42441.2
01:20:43|42440.06
01:20:44|42439.72
01:20:45|42439.72
01:20:46|42439.72
01:20:47|42439.73
01:20:48|42439.73
01:20:48|42439.73
01:20:50|42439.73
01:20:50|42439.73
01:20:52|42434.29
01:20:53|42412.51
01:20:54|42412.51
01:20:55|42412.5
01:20:55|42412.46
01:20:57|42412.47
01:20:58|42412.46
01:20:59|42410.15
01:20:59|42403.61
01:21:01|42400.34
01:21:02|42399.36
01:21:03|42399.36
01:21:04|42399.37
01:21:05|42389.2
01:21:06|42392.75
01:21:07|42392.75
01:21:08|42397.33
01:21:09|42393.28
01:21:10|42387.46
01:21:11|42387.46
01:21:12|42390.55
01:21:13|42390.55
01:21:14|42393.34
01:21:15|42387.42
01:21:16|42387.42
01:21:17|42387.43
01:21:18|42393.35
01:21:19|42405.21
01:21:20|42404.17
01:21:21|42400.82
01:21:22|42389.61
01:21:23|42387.43
01:21:24|42381.55
01:21:25|42385.8
01:21:26|42385.79
01:21:27|42385.79
01:21:28|42385.79
01:21:29|42381.74
01:21:30|42381.74
01:21:31|42381.56
01:21:32|42383.44
01:21:33|42381.94
01:21:34|42381.56
01:21:35|42382.94
01:21:36|42382.94
01:21:37|42382.94
01:21:38|42381.56
01:21:39|42369.42
01:21:41|42369.
01:21:41|42368.42
01:21:43|42368.42
01:21:44|42367.65
01:21:45|42368.28
01:21:46|42378.45
01:21:47|42378.44
01:21:48|42377.07
01:21:49|42374.08
01:21:50|42374.08
01:21:51|42373.42
01:21:52|42370.47
01:21:53|42369.28
01:21:54|42370.47
01:21:55|42370.48
01:21:56|42370.47
01:21:57|42365.81
01:21:58|42343.18
01:21:59|42343.18
01:22:00|42343.17
01:22:01|42332.24
01:22:02|42305.85
01:22:03|42315.22
01:22:04|42322.64
01:22:05|42330.93
01:22:06|42313.52
01:22:07|42321.33
01:22:08|42318.84
01:22:09|42329.58
01:22:10|42329.57
01:22:11|42325.94
01:22:12|42325.95
01:22:13|42325.94
01:22:14|42325.94
01:22:15|42325.94
01:22:16|42325.52
01:22:17|42325.52
01:22:18|42325.52
01:22:19|42340.4
01:22:20|42335.23
01:22:21|42342.36
01:22:22|42339.37
01:22:23|42339.37
01:22:24|42336.88
01:22:25|42336.27
01:22:26|42335.76
01:22:27|42343.17
01:22:28|42350.01
01:22:29|42350.
01:22:30|42350.01
01:22:31|42350.01
01:22:32|42353.51
01:22:33|42353.51
01:22:34|42348.44
01:22:35|42348.44
01:22:36|42345.62
01:22:37|42339.43
01:22:38|42339.43
01:22:39|42339.45
01:22:40|42339.45
01:22:42|42339.45
01:22:43|42339.44
01:22:44|42323.88
01:22:44|42319.65
01:22:46|42319.03
01:22:47|42324.72
01:22:48|42325.16
01:22:49|42325.17
01:22:50|42325.16
01:22:51|42320.55
01:22:52|42320.54
01:22:53|42320.54
01:22:54|42320.54
01:22:55|42320.54
01:22:56|42320.13
01:22:57|42320.13
01:22:58|42320.13
01:22:59|42320.12
01:23:00|42320.12
01:23:01|42320.12
01:23:02|42324.96
01:23:03|42333.65
01:23:05|42328.2
01:23:05|42328.2
01:23:06|42338.05
01:23:07|42346.33
01:23:08|42346.34
01:23:09|42347.85
01:23:10|42347.85
01:23:11|42347.85
01:23:13|42347.85
01:23:13|42349.02
01:23:14|42349.03
01:23:15|42338.93
01:23:16|42346.54
01:23:18|42332.74
01:23:18|42321.78
01:23:19|42316.84
01:23:20|42289.1
01:23:21|42299.99
01:23:22|42299.99
01:23:23|42306.28
01:23:24|42299.99
01:23:25|42299.98
01:23:26|42299.97
01:23:27|42297.56
01:23:28|42285.
01:23:30|42273.11
01:23:30|42276.17
01:23:31|42270.63
01:23:32|42277.
01:23:33|42272.53
01:23:34|42272.55
01:23:35|42268.36
01:23:36|42267.14
01:23:37|42266.66
01:23:38|42266.67
01:23:39|42260.01
01:23:40|42257.47
01:23:41|42262.41
01:23:43|42262.4
01:23:44|42270.33
01:23:46|42285.11
01:23:46|42274.29
01:23:47|42274.3
01:23:48|42282.53
01:23:50|42283.78
01:23:51|42297.1
01:23:52|42297.11
01:23:53|42299.73
01:23:53|42291.2
01:23:55|42291.21
01:23:56|42282.61
01:23:56|42260.93
01:23:58|42255.11
01:23:59|42250.09
01:23:59|42260.93
01:24:00|42260.89
01:24:01|42260.89
01:24:03|42260.88
01:24:03|42264.67
01:24:05|42273.11
01:24:06|42280.39
01:24:06|42282.7
01:24:07|42272.54
01:24:08|42264.48
01:24:09|42264.48
01:24:11|42264.49
01:24:11|42264.49
01:24:12|42281.98
01:24:13|42289.39
01:24:14|42282.98
01:24:15|42282.98
01:24:16|42282.98
01:24:18|42282.98
01:24:18|42282.98
01:24:19|42296.56
01:24:20|42296.57
01:24:21|42296.57
01:24:22|42298.47
01:24:23|42300.16
01:24:24|42299.59
01:24:25|42290.58
01:24:27|42290.
01:24:28|42290.
01:24:28|42289.99
01:24:30|42290.01
01:24:30|42290.01
01:24:32|42290.
01:24:32|42290.01
01:24:34|42280.01
01:24:35|42285.18
01:24:36|42296.32
01:24:36|42299.71
01:24:38|42299.7
01:24:38|42299.71
01:24:40|42302.08
01:24:41|42302.45
01:24:42|42308.48
01:24:43|42306.7
01:24:45|42290.
01:24:45|42280.02
01:24:47|42280.02
01:24:47|42280.02
01:24:49|42280.02
01:24:50|42280.02
01:24:51|42261.12
01:24:52|42255.1
01:24:53|42255.01
01:24:54|42251.21
01:24:55|42258.57
01:24:56|42258.56
01:24:57|42258.56
01:24:58|42255.85
01:24:59|42258.56
01:25:00|42258.57
01:25:01|42251.22
01:25:02|42246.75
01:25:03|42242.65
01:25:04|42239.3
01:25:05|42221.63
01:25:06|42215.7
01:25:07|42215.99
01:25:08|42214.43
01:25:09|42217.71
01:25:10|42205.87
01:25:11|42205.02
01:25:13|42212.73
01:25:13|42200.
01:25:14|42195.03
01:25:15|42189.05
01:25:16|42181.81
01:25:17|42185.97
01:25:18|42197.85
01:25:19|42198.59
01:25:20|42194.8
01:25:21|42213.12
01:25:22|42212.27
01:25:23|42213.13
01:25:24|42225.17
01:25:25|42246.33
01:25:26|42234.22
01:25:27|42230.71
01:25:28|42233.79
01:25:29|42233.79
01:25:30|42234.93
01:25:31|42238.4
01:25:32|42238.41
01:25:33|42234.93
01:25:34|42238.84
01:25:35|42238.84
01:25:36|42238.84
01:25:37|42238.83
01:25:38|42218.19
01:25:39|42204.71
01:25:40|42221.34
01:25:41|42240.67
01:25:42|42240.67
01:25:44|42241.07
01:25:44|42241.07
01:25:46|42242.22
01:25:47|42241.07
01:25:48|42233.71
01:25:49|42233.71
01:25:50|42249.98
01:25:51|42250.08
01:25:52|42256.8
01:25:53|42255.06
01:25:54|42255.67
01:25:55|42260.76
01:25:56|42267.36
01:25:57|42267.36
01:25:58|42253.83
01:25:59|42256.61
01:26:00|42264.91
01:26:01|42263.96
01:26:02|42263.97
01:26:03|42266.22
01:26:05|42266.23
01:26:06|42266.23
01:26:06|42266.23
01:26:07|42265.21
01:26:08|42265.2
01:26:09|42265.21
01:26:11|42265.21
01:26:11|42264.78
01:26:12|42264.78
01:26:14|42258.05
01:26:15|42258.08
01:26:15|42258.08
01:26:16|42267.36
01:26:18|42267.36
01:26:18|42274.6
01:26:19|42274.11
01:26:21|42271.17
01:26:22|42271.17
01:26:22|42273.76
01:26:24|42273.77
01:26:25|42274.59
01:26:26|42275.11
01:26:27|42275.11
01:26:28|42280.33
01:26:29|42280.33
01:26:30|42288.49
01:26:31|42288.5
01:26:32|42295.2
01:26:33|42306.63
01:26:34|42306.63
01:26:34|42306.92
01:26:35|42306.91
01:26:37|42306.64
01:26:38|42306.64
01:26:38|42307.2
01:26:39|42290.05
01:26:41|42284.44
01:26:42|42274.01
01:26:43|42278.94
01:26:43|42278.93
01:26:45|42278.93
01:26:46|42274.42
01:26:47|42287.87
01:26:49|42290.24
01:26:49|42290.24
01:26:51|42292.66
01:26:52|42292.66
01:26:53|42292.66
01:26:54|42277.49
01:26:55|42269.27
01:26:56|42266.22
01:26:57|42260.42
01:26:58|42246.53
01:26:59|42239.98
01:27:00|42235.06
01:27:01|42229.89
01:27:02|42229.89
01:27:03|42229.89
01:27:04|42230.31
01:27:05|42249.27
01:27:06|42254.03
01:27:07|42249.27
01:27:08|42227.22
01:27:10|42226.62
01:27:10|42226.61
01:27:11|42224.72
01:27:12|42232.36
01:27:13|42235.64
01:27:14|42233.35
01:27:15|42229.38
01:27:16|42222.03
01:27:17|42224.67
01:27:18|42224.67
01:27:20|42220.
01:27:20|42204.25
01:27:21|42204.25
01:27:23|42204.25
01:27:23|42205.97
01:27:24|42213.23
01:27:25|42215.24
01:27:26|42210.98
01:27:27|42209.73
01:27:29|42209.73
01:27:29|42209.72
01:27:30|42209.72
01:27:31|42209.74
01:27:32|42216.14
01:27:34|42216.14
01:27:34|42211.85
01:27:35|42211.86
01:27:37|42211.87
01:27:38|42211.87
01:27:38|42220.12
01:27:40|42224.72
01:27:40|42226.61
01:27:41|42220.75
01:27:42|42220.75
01:27:43|42223.68
01:27:44|42223.68
01:27:46|42223.68
01:27:47|42223.69
01:27:49|42234.75
01:27:50|42239.5
01:27:51|42241.01
01:27:51|42243.25
01:27:53|42243.25
01:27:54|42243.39
01:27:55|42243.39
01:27:56|42253.7
01:27:57|42261.21
01:27:58|42261.21
01:27:58|42261.21
01:28:00|42247.3
01:28:01|42236.96
01:28:02|42236.96
01:28:03|42236.96
01:28:04|42236.96
01:28:05|42236.96
01:28:06|42236.96
01:28:07|42236.96
01:28:08|42236.96
01:28:10|42223.67
01:28:10|42205.56
01:28:11|42205.56
01:28:12|42205.99
01:28:14|42210.45
01:28:15|42210.45
01:28:16|42210.95
01:28:16|42210.95
01:28:18|42210.44
01:28:19|42207.11
01:28:20|42207.12
01:28:20|42206.35
01:28:21|42206.35
01:28:23|42206.67
01:28:24|42215.77
01:28:24|42224.97
01:28:25|42224.97
01:28:26|42226.59
01:28:27|42221.88
01:28:29|42225.89
01:28:29|42233.01
01:28:31|42233.01
01:28:31|42233.01
01:28:33|42222.5
01:28:34|42222.5
01:28:34|42220.16
01:28:36|42218.05
01:28:37|42199.26
01:28:38|42213.01
01:28:39|42210.85
01:28:40|42210.85
01:28:41|42210.85
01:28:41|42210.85
01:28:43|42210.85
01:28:44|42210.85
01:28:45|42205.94
01:28:45|42205.94
01:28:47|42198.99
01:28:48|42198.98
01:28:50|42193.9
01:28:51|42193.9
01:28:51|42190.25
01:28:53|42190.24
01:28:54|42190.25
01:28:55|42190.24
01:28:56|42188.07
01:28:57|42188.07
01:28:58|42190.23
01:28:59|42190.23
01:29:00|42190.24
01:29:01|42190.25
01:29:02|42190.25
01:29:03|42190.73
01:29:04|42194.67
01:29:05|42194.67
01:29:06|42194.67
01:29:07|42194.67
01:29:08|42194.67
01:29:09|42194.68
01:29:10|42194.67
01:29:11|42194.67
01:29:12|42188.06
01:29:13|42188.
01:29:14|42186.15
01:29:15|42184.41
01:29:16|42184.41
01:29:17|42184.41
01:29:18|42184.4
01:29:19|42184.41
01:29:20|42183.
01:29:21|42183.01
01:29:22|42166.16
01:29:23|42165.
01:29:24|42153.58
01:29:25|42163.73
01:29:26|42153.54
01:29:27|42146.82
01:29:28|42142.99
01:29:29|42154.04
01:29:30|42163.74
01:29:31|42163.74
01:29:32|42163.25
01:29:33|42151.75
01:29:34|42142.37
01:29:35|42152.7
01:29:36|42152.73
01:29:37|42152.73
01:29:39|42157.54
01:29:39|42160.14
01:29:40|42171.81
01:29:41|42171.81
01:29:42|42175.49
01:29:43|42178.02
01:29:44|42178.02
01:29:45|42178.03
01:29:46|42178.34
01:29:47|42193.33
01:29:48|42193.34
01:29:50|42193.85
01:29:51|42191.22
01:29:52|42184.43
01:29:53|42181.64
01:29:55|42172.54
01:29:56|42172.55
01:29:57|42176.77
01:29:58|42176.77
01:29:59|42176.77
01:30:00|42176.76
01:30:01|42176.77
01:30:02|42172.55
01:30:04|42184.39
01:30:04|42192.83
01:30:05|42192.83
01:30:06|42192.83
01:30:07|42184.39
01:30:08|42177.82
01:30:09|42183.58
01:30:10|42180.94
01:30:11|42180.94
01:30:17|42141.56
01:30:17|42135.24
01:30:19|42135.
01:30:20|42134.84
01:30:21|42134.84
01:30:22|42129.1
01:30:23|42126.67
01:30:24|42106.38
01:30:25|42119.23
01:30:26|42123.66
01:30:26|42126.91
01:30:28|42133.69
01:30:28|42127.54
01:30:30|42125.37
01:30:30|42125.37
01:30:31|42115.53
01:30:33|42120.74
01:30:33|42120.74
01:30:35|42116.95
01:30:35|42116.97
01:30:37|42114.16
01:30:37|42114.16
01:30:38|42112.73
01:30:40|42108.52
01:30:41|42119.68
01:30:41|42116.74
01:30:43|42102.65
01:30:44|42059.13
01:30:45|42077.63
01:30:45|42077.63
01:30:46|42088.58
01:30:48|42099.99
01:30:49|42106.47
01:30:50|42105.88
01:30:51|42101.41
01:30:52|42101.41
01:30:53|42092.39
01:30:54|42099.3
01:30:56|42091.55
01:30:56|42085.8
01:30:57|42094.93
01:30:58|42094.56
01:30:59|42101.92
01:31:00|42102.04
01:31:01|42098.97
01:31:02|42105.26
01:31:03|42109.38
01:31:04|42107.26
01:31:05|42107.26
01:31:06|42104.69
01:31:07|42105.94
01:31:08|42113.58
01:31:09|42125.37
01:31:10|42124.73
01:31:11|42133.69
01:31:12|42136.35
01:31:13|42133.68
01:31:15|42133.58
01:31:15|42133.59
01:31:16|42133.59
01:31:17|42142.22
01:31:19|42153.95
01:31:19|42153.95
01:31:20|42153.95
01:31:21|42153.96
01:31:23|42154.81
01:31:24|42159.44
01:31:24|42157.88
01:31:25|42154.37
01:31:27|42159.42
01:31:27|42154.16
01:31:28|42156.97
01:31:30|42157.88
01:31:30|42157.88
01:31:32|42157.88
01:31:33|42160.6
01:31:33|42164.73
01:31:35|42164.75
01:31:36|42176.35
01:31:37|42183.36
01:31:38|42183.34
01:31:39|42178.62
01:31:39|42178.62
01:31:41|42178.62
01:31:41|42180.34
01:31:43|42183.33
01:31:43|42183.34
01:31:45|42194.45
01:31:45|42200.85
01:31:46|42207.82
01:31:48|42197.34
01:31:48|42183.34
01:31:49|42165.37
01:31:51|42165.4
01:31:53|42172.49
01:31:54|42180.4
01:31:55|42180.09
01:31:57|42188.59
01:31:57|42190.21
01:31:58|42193.24
01:31:59|42203.37
01:32:00|42203.37
01:32:01|42203.11
01:32:02|42203.11
01:32:03|42203.1
01:32:05|42217.69
01:32:06|42217.04
01:32:06|42225.28
01:32:08|42225.29
01:32:08|42225.29
01:32:09|42225.3
01:32:10|42211.95
01:32:12|42217.7
01:32:12|42229.85
01:32:13|42224.83
01:32:14|42224.85
01:32:15|42225.33
01:32:16|42225.33
01:32:17|42225.33
01:32:18|42225.34
01:32:19|42226.29
01:32:20|42231.35
01:32:22|42231.92
01:32:23|42238.07
01:32:23|42243.
01:32:24|42238.5
01:32:26|42239.14
01:32:26|42237.21
01:32:27|42235.23
01:32:29|42241.05
01:32:29|42236.51
01:32:30|42236.5
01:32:31|42237.13
01:32:32|42237.13
01:32:33|42239.14
01:32:34|42239.14
01:32:36|42239.46
01:32:36|42246.31
01:32:38|42239.89
01:32:39|42239.89
01:32:40|42234.55
01:32:40|42217.96
01:32:42|42217.97
01:32:43|42217.97
01:32:44|42217.97
01:32:45|42217.92
01:32:46|42217.93
01:32:46|42217.93
01:32:48|42217.98
01:32:48|42221.06
01:32:50|42222.36
01:32:51|42221.09
01:32:53|42214.28
01:32:53|42196.81
01:32:55|42188.59
01:32:56|42188.59
01:32:57|42189.13
01:32:57|42189.13
01:32:59|42189.13
01:32:59|42190.
01:33:00|42186.74
01:33:01|42188.58
01:33:02|42186.79
01:33:04|42180.88
01:33:04|42172.07
01:33:06|42184.68
01:33:06|42194.67
01:33:07|42202.74
01:33:08|42202.74
01:33:09|42202.74
01:33:10|42194.71
01:33:11|42210.84
01:33:12|42218.13
01:33:14|42218.13
01:33:14|42224.43
01:33:15|42224.43
01:33:16|42224.43
01:33:17|42224.4
01:33:18|42224.39
01:33:20|42224.39
01:33:20|42226.05
01:33:21|42230.59
01:33:22|42230.59
01:33:23|42235.19
01:33:24|42235.19
01:33:26|42226.05
01:33:27|42226.05
01:33:27|42226.47
01:33:29|42241.92
01:33:29|42241.92
01:33:30|42238.27
01:33:31|42238.27
01:33:33|42238.28
01:33:33|42238.28
01:33:34|42238.28
01:33:35|42238.77
01:33:36|42244.95
01:33:38|42254.18
01:33:38|42254.17
01:33:39|42254.17
01:33:40|42259.55
01:33:41|42259.55
01:33:42|42259.99
01:33:44|42259.99
01:33:45|42266.08
01:33:45|42266.09
01:33:46|42266.09
01:33:47|42266.09
01:33:48|42266.09
01:33:49|42266.09
01:33:50|42244.72
01:33:52|42238.22
01:33:53|42235.05
01:33:54|42240.01
01:33:55|42240.02
01:33:56|42249.97
01:33:57|42249.97
01:33:59|42250.8
01:33:59|42250.8
01:34:01|42250.81
01:34:01|42250.8
01:34:03|42250.8
01:34:04|42250.81
01:34:05|42252.65
01:34:06|42253.07
01:34:07|42254.31
01:34:07|42263.35
01:34:08|42263.34
01:34:10|42256.75
01:34:11|42260.
01:34:12|42263.15
01:34:13|42266.54
01:34:14|42266.54
01:34:15|42266.54
01:34:16|42266.5
01:34:17|42265.86
01:34:18|42265.85
01:34:19|42265.85
01:34:20|42264.6
01:34:21|42250.81
01:34:22|42250.81
01:34:23|42258.67
01:34:24|42258.67
01:34:25|42258.96
01:34:26|42258.97
01:34:27|42258.97
01:34:28|42260.36
01:34:29|42265.47
01:34:30|42265.48
01:34:31|42265.48
01:34:32|42264.9
01:34:33|42264.91
01:34:34|42264.91
01:34:35|42264.91
01:34:36|42282.18
01:34:37|42278.65
01:34:38|42282.12
01:34:39|42276.56
01:34:40|42276.37
01:34:41|42276.37
01:34:42|42276.37
01:34:43|42277.26
01:34:45|42275.87
01:34:45|42272.93
01:34:46|42261.55
01:34:47|42266.04
01:34:48|42269.65
01:34:49|42269.53
01:34:50|42269.53
01:34:51|42261.46
01:34:53|42260.
01:34:54|42258.57
01:34:55|42258.57
01:34:56|42261.88
01:34:57|42268.88
01:34:58|42273.05
01:35:00|42273.04
01:35:01|42273.04
01:35:01|42275.37
01:35:02|42281.5
01:35:03|42276.77
01:35:04|42276.77
01:35:05|42274.87
01:35:06|42268.81
01:35:07|42263.21
01:35:08|42263.21
01:35:09|42268.13
01:35:10|42266.15
01:35:11|42266.15
01:35:12|42266.14
01:35:13|42266.15
01:35:14|42266.15
01:35:15|42266.15
01:35:16|42266.15
01:35:17|42266.15
01:35:18|42266.14
01:35:19|42266.15
01:35:20|42275.34
01:35:21|42275.76
01:35:22|42276.55
01:35:23|42276.55
01:35:24|42276.54
01:35:25|42275.34
01:35:26|42270.22
01:35:27|42268.81
01:35:28|42266.21
01:35:29|42266.21
01:35:30|42266.21
01:35:31|42266.21
01:35:32|42266.21
01:35:33|42255.82
01:35:34|42255.81
01:35:35|42255.81
01:35:36|42268.39
01:35:37|42268.39
01:35:38|42270.04
01:35:39|42275.36
01:35:40|42275.62
01:35:41|42277.27
01:35:42|42277.27
01:35:43|42277.27
01:35:44|42277.27
01:35:45|42277.27
01:35:46|42277.27
01:35:47|42277.27
01:35:48|42279.46
01:35:49|42279.46
01:35:50|42279.46
01:35:51|42279.46
01:35:52|42284.62
01:35:54|42289.62
01:35:55|42289.64
01:35:57|42292.31
01:35:57|42292.32
01:35:58|42293.77
01:35:59|42293.77
01:36:00|42293.77
01:36:01|42293.78
01:36:02|42294.27
01:36:03|42292.3
01:36:04|42288.6
01:36:05|42288.6
01:36:06|42287.22
01:36:07|42287.22
01:36:09|42287.22
01:36:09|42295.9
01:36:11|42295.9
01:36:11|42295.9
01:36:12|42293.78
01:36:13|42293.77
01:36:14|42293.78
01:36:15|42293.78
01:36:16|42294.2
01:36:17|42293.79
01:36:18|42293.79
01:36:19|42293.79
01:36:21|42293.78
01:36:22|42293.78
01:36:23|42293.79
01:36:23|42296.92
01:36:30|42294.28
01:36:31|42294.28
01:36:32|42294.28
01:36:32|42293.8
01:36:34|42293.8
01:36:35|42293.8
01:36:35|42293.8
01:36:37|42293.77
01:36:38|42293.37
01:36:39|42291.65
01:36:40|42291.65
01:36:41|42290.36
01:36:41|42290.32
01:36:42|42290.32
01:36:43|42290.32
01:36:44|42290.32
01:36:46|42290.32
01:36:47|42290.32
01:36:48|42290.33
01:36:49|42290.33
01:36:49|42290.32
01:36:51|42290.33
01:36:51|42290.33
01:36:52|42290.33
01:36:54|42290.33
01:36:55|42290.33
01:36:57|42290.33
01:36:57|42290.32
01:36:58|42290.32
01:36:59|42290.32
01:37:00|42290.34
01:37:01|42290.34
01:37:02|42290.38
01:37:04|42290.38
01:37:04|42290.38
01:37:06|42299.88
01:37:06|42299.88
01:37:08|42299.87
01:37:09|42299.83
01:37:10|42299.83
01:37:10|42299.83
01:37:11|42299.83
01:37:13|42299.83
01:37:14|42296.13
01:37:15|42296.91
01:37:16|42296.91
01:37:17|42296.91
01:37:18|42299.84
01:37:19|42285.72
01:37:20|42260.4
01:37:20|42262.56
01:37:22|42274.7
01:37:23|42278.18
01:37:24|42278.19
01:37:25|42272.55
01:37:26|42272.55
01:37:27|42274.34
01:37:28|42274.34
01:37:28|42274.34
01:37:30|42268.4
01:37:31|42272.93
01:37:32|42272.93
01:37:33|42270.81
01:37:34|42270.8
01:37:35|42266.8
01:37:36|42266.8
01:37:37|42266.8
01:37:37|42268.22
01:37:39|42266.07
01:37:40|42266.07
01:37:41|42263.14
01:37:42|42266.04
01:37:43|42261.1
01:37:44|42255.74
01:37:45|42255.74
01:37:46|42255.74
01:37:47|42255.75
01:37:48|42255.74
01:37:49|42255.74
01:37:50|42255.75
01:37:51|42255.74
01:37:52|42255.74
01:37:53|42255.75
01:37:54|42255.75
01:37:55|42255.75
01:37:57|42255.74
01:37:58|42264.33
01:37:58|42264.33
01:38:00|42260.31
01:38:02|42257.32
01:38:02|42257.32
01:38:03|42257.32
01:38:04|42257.32
01:38:05|42257.32
01:38:06|42260.35
01:38:07|42260.35
01:38:08|42260.35
01:38:10|42260.36
01:38:11|42260.36
01:38:11|42260.36
01:38:12|42260.36
01:38:14|42260.36
01:38:14|42260.36
01:38:16|42260.36
01:38:17|42266.7
01:38:18|42269.56
01:38:19|42269.55
01:38:19|42269.55
01:38:21|42264.56
01:38:22|42265.07
01:38:23|42265.07
01:38:24|42265.06
01:38:25|42224.74
01:38:25|42234.54
01:38:27|42245.09
01:38:27|42249.81
01:38:29|42254.06
01:38:30|42254.06
01:38:30|42254.07
01:38:32|42254.84
01:38:33|42248.83
01:38:33|42226.72
01:38:35|42220.56
01:38:35|42220.
01:38:36|42220.01
01:38:38|42204.91
01:38:39|42205.05
01:38:40|42200.
01:38:41|42193.89
01:38:42|42192.8
01:38:43|42192.81
01:38:43|42192.81
01:38:44|42186.74
01:38:46|42180.68
01:38:46|42180.13
01:38:48|42180.14
01:38:49|42179.44
01:38:50|42187.93
01:38:50|42188.34
01:38:51|42199.9
01:38:53|42208.7
01:38:54|42208.7
01:38:55|42212.36
01:38:56|42208.7
01:38:57|42206.14
01:38:58|42206.14
01:39:00|42202.6
01:39:01|42202.6
01:39:01|42214.27
01:39:02|42214.29
01:39:04|42214.29
01:39:05|42224.47
01:39:06|42224.48
01:39:07|42224.48
01:39:08|42224.48
01:39:09|42224.48
01:39:10|42224.48
01:39:11|42224.48
01:39:12|42224.48
01:39:13|42224.48
01:39:14|42219.22
01:39:15|42219.25
01:39:16|42219.25
01:39:17|42219.25
01:39:18|42219.25
01:39:20|42219.27
01:39:21|42219.27
01:39:21|42219.27
01:39:22|42219.27
01:39:23|42219.27
01:39:25|42219.26
01:39:26|42219.26
01:39:26|42214.28
01:39:27|42210.45
01:39:28|42210.45
01:39:30|42200.
01:39:30|42197.01
01:39:32|42197.01
01:39:32|42197.01
01:39:34|42197.01
01:39:34|42197.02
01:39:36|42192.79
01:39:37|42180.64
01:39:38|42180.65
01:39:39|42180.65
01:39:40|42175.63
01:39:41|42172.26
01:39:42|42183.98
01:39:42|42186.24
01:39:43|42186.25
01:39:44|42194.49
01:39:46|42194.49
01:39:46|42196.07
01:39:47|42196.07
01:39:48|42197.04
01:39:50|42196.07
01:39:51|42197.07
01:39:52|42202.13
01:39:53|42201.71
01:39:53|42214.28
01:39:54|42223.25
01:39:56|42223.25
01:39:56|42226.55
01:39:58|42229.15
01:39:58|42223.84
01:40:00|42238.55
01:40:01|42239.62
01:40:03|42239.62
01:40:03|42239.61
01:40:05|42243.44
01:40:06|42243.44
01:40:07|42243.19
01:40:08|42243.18
01:40:09|42240.74
01:40:10|42240.75
01:40:11|42240.75
01:40:12|42240.75
01:40:13|42240.74
01:40:14|42227.56
01:40:15|42217.16
01:40:16|42211.95
01:40:17|42217.17
01:40:18|42227.57
01:40:19|42234.99
01:40:20|42234.99
01:40:21|42234.99
01:40:22|42234.98
01:40:23|42234.12
01:40:24|42234.12
01:40:25|42234.12
01:40:26|42234.13
01:40:27|42234.13
01:40:28|42234.13
01:40:29|42234.13
01:40:30|42233.62
01:40:31|42231.09
01:40:32|42231.09
01:40:33|42231.09
01:40:34|42231.09
01:40:35|42231.09
01:40:36|42231.05
01:40:37|42231.05
01:40:38|42231.05
01:40:39|42237.38
01:40:40|42237.38
01:40:41|42237.39
01:40:42|42237.37
01:40:43|42237.37
01:40:44|42233.76
01:40:45|42233.76
01:40:46|42235.59
01:40:47|42237.39
01:40:48|42246.99
01:40:49|42246.99
01:40:50|42246.99
01:40:51|42246.99
01:40:52|42246.99
01:40:53|42247.
01:40:54|42246.99
01:40:55|42246.57
01:40:56|42246.57
01:40:57|42252.7
01:40:58|42250.15
01:41:00|42250.15
01:41:01|42256.08
01:41:02|42256.08
01:41:03|42256.08
01:41:04|42254.54
01:41:05|42255.3
01:41:07|42256.09
01:41:07|42256.09
01:41:08|42258.89
01:41:10|42258.89
01:41:11|42258.89
01:41:12|42258.89
01:41:13|42258.88
01:41:13|42258.88
01:41:14|42266.53
01:41:16|42266.53
01:41:16|42266.53
01:41:17|42270.77
01:41:18|42270.77
01:41:19|42270.77
01:41:21|42270.78
01:41:21|42270.78
01:41:23|42270.78
01:41:23|42270.77
01:41:25|42279.75
01:41:26|42279.44
01:41:26|42283.88
01:41:27|42276.43
01:41:28|42276.43
01:41:29|42276.43
01:41:30|42274.7
01:41:31|42275.13
01:41:32|42275.13
01:41:33|42275.35
01:41:34|42275.35
01:41:35|42275.34
01:41:37|42275.35
01:41:37|42275.35
01:41:39|42275.35
01:41:39|42281.02
01:41:40|42281.02
01:41:41|42287.47
01:41:42|42280.82
01:41:43|42280.82
01:41:44|42280.81
01:41:45|42278.75
01:41:47|42277.36
01:41:48|42282.84
01:41:48|42282.84
01:41:50|42282.84
01:41:50|42282.84
01:41:51|42287.88
01:41:52|42285.74
01:41:53|42285.74
01:41:54|42282.35
01:41:55|42277.25
01:41:56|42277.26
01:41:57|42277.26
01:41:59|42281.47
01:42:00|42281.48
01:42:01|42286.45
01:42:03|42286.44
01:42:03|42285.09
01:42:04|42280.
01:42:05|42277.26
01:42:07|42283.99
01:42:08|42286.44
01:42:08|42286.44
01:42:09|42286.44
01:42:11|42286.44
01:42:11|42286.44
01:42:13|42286.44
01:42:14|42286.45
01:42:14|42286.44
01:42:15|42286.45
01:42:17|42287.64
01:42:17|42288.39
01:42:18|42288.39
01:42:20|42289.
01:42:20|42289.
01:42:22|42289.01
01:42:23|42289.01
01:42:24|42289.01
01:42:25|42287.15
01:42:26|42287.15
01:42:27|42287.15
01:42:28|42287.15
01:42:29|42287.15
01:42:30|42287.15
01:42:31|42287.15
01:42:32|42287.15
01:42:33|42286.02
01:42:34|42286.02
01:42:35|42286.02
01:42:36|42286.02
01:42:37|42279.79
01:42:38|42284.81
01:42:39|42284.81
01:42:40|42284.81
01:42:41|42284.81
01:42:42|42284.8
01:42:43|42284.8
01:42:44|42284.8
01:42:45|42284.8
01:42:46|42284.8
01:42:47|42284.8
01:42:48|42284.8
01:42:49|42289.63
01:42:50|42289.63
01:42:51|42289.63
01:42:52|42289.63
01:42:53|42289.63
01:42:54|42289.64
01:42:55|42289.63
01:42:56|42289.63
01:42:57|42289.63
01:42:58|42289.64
01:42:59|42289.64
01:43:00|42289.64
01:43:02|42290.
01:43:02|42289.91
01:43:04|42289.91
01:43:05|42290.64
01:43:06|42290.64
01:43:08|42290.64
01:43:08|42290.64
01:43:09|42290.65
01:43:10|42290.65
01:43:11|42290.64
01:43:12|42284.38
01:43:13|42284.38
01:43:14|42284.38
01:43:15|42277.25
01:43:17|42269.21
01:43:17|42269.21
01:43:18|42269.2
01:43:19|42269.63
01:43:20|42269.63
01:43:21|42275.92
01:43:22|42275.92
01:43:23|42275.92
01:43:24|42275.92
01:43:25|42275.92
01:43:26|42267.83
01:43:27|42262.89
01:43:28|42260.31
01:43:29|42260.31
01:43:30|42260.31
01:43:31|42260.31
01:43:32|42260.31
01:43:33|42260.31
01:43:34|42260.31
01:43:35|42260.01
01:43:36|42260.01
01:43:37|42256.62
01:43:38|42256.59
01:43:39|42256.11
01:43:40|42255.1
01:43:41|42255.11
01:43:42|42259.
01:43:43|42259.
01:43:44|42259.01
01:43:45|42260.
01:43:46|42260.
01:43:47|42260.
01:43:48|42260.
01:43:49|42260.
01:43:50|42260.
01:43:51|42260.
01:43:52|42263.46
01:43:53|42264.55
01:43:54|42264.55
01:43:55|42264.55
01:44:02|42261.41
01:44:03|42255.72
01:44:04|42257.53
01:44:06|42257.53
01:44:06|42257.53
01:44:07|42257.53
01:44:08|42257.53
01:44:10|42265.96
01:44:10|42265.93
01:44:11|42265.93
01:44:13|42265.93
01:44:13|42259.63
01:44:14|42259.01
01:44:16|42260.47
01:44:17|42260.47
01:44:18|42260.47
01:44:18|42260.97
01:44:20|42250.01
01:44:21|42250.01
01:44:21|42250.01
01:44:23|42250.01
01:44:23|42250.
01:44:24|42250.
01:44:25|42250.
01:44:26|42250.
01:44:28|42250.01
01:44:29|42250.01
01:44:29|42250.01
01:44:30|42250.01
01:44:31|42250.01
01:44:32|42241.87
01:44:34|42231.
01:44:34|42231.
01:44:35|42230.76
01:44:36|42226.54
01:44:37|42224.48
01:44:38|42224.48
01:44:39|42224.48
01:44:40|42224.48
01:44:41|42223.76
01:44:43|42223.76
01:44:43|42223.76
01:44:45|42223.77
01:44:46|42223.76
01:44:47|42223.76
01:44:48|42223.76
01:44:49|42223.76
01:44:50|42223.77
01:44:51|42223.77
01:44:52|42223.77
01:44:53|42223.76
01:44:54|42223.76
01:44:55|42223.76
01:44:56|42219.93
01:44:56|42222.01
01:44:58|42223.34
01:44:59|42223.34
01:45:00|42223.34
01:45:00|42223.35
01:45:01|42223.34
01:45:03|42223.34
01:45:05|42223.34
01:45:06|42223.35
01:45:07|42223.35
01:45:08|42223.35
01:45:09|42223.34
01:45:10|42223.34
01:45:11|42223.34
01:45:12|42223.35
01:45:13|42217.07
01:45:14|42213.08
01:45:14|42213.07
01:45:16|42196.37
01:45:17|42193.87
01:45:18|42180.82
01:45:19|42180.83
01:45:20|42189.93
01:45:21|42193.06
01:45:22|42193.06
01:45:23|42183.34
01:45:24|42183.34
01:45:25|42198.4
01:45:25|42201.21
01:45:26|42204.84
01:45:27|42201.03
01:45:28|42204.41
01:45:30|42205.43
01:45:31|42209.16
01:45:32|42209.16
01:45:33|42209.64
01:45:34|42212.43
01:45:35|42216.09
01:45:36|42216.09
01:45:36|42216.09
01:45:37|42216.09
01:45:38|42218.09
01:45:39|42218.08
01:45:41|42218.08
01:45:41|42218.08
01:45:42|42218.08
01:45:44|42218.08
01:45:45|42218.08
01:45:46|42218.08
01:45:47|42218.08
01:45:48|42218.09
01:45:50|42218.09
01:45:50|42218.09
01:45:51|42218.09
01:45:52|42218.09
01:45:53|42218.09
01:45:54|42218.1
01:45:55|42218.1
01:45:56|42226.09
01:45:57|42234.98
01:45:59|42239.5
01:45:59|42239.49
01:46:01|42252.19
01:46:01|42257.15
01:46:02|42264.55
01:46:04|42264.55
01:46:05|42264.56
01:46:06|42273.62
01:46:08|42273.62
01:46:08|42270.59
01:46:09|42270.6
01:46:10|42273.01
01:46:11|42273.01
01:46:12|42273.01
01:46:13|42282.28
01:46:14|42285.7
01:46:15|42294.29
01:46:17|42294.29
01:46:17|42299.88
01:46:18|42299.89
01:46:19|42299.89
01:46:21|42300.
01:46:21|42301.28
01:46:23|42301.27
01:46:23|42303.29
01:46:24|42303.29
01:46:26|42311.1
01:46:26|42316.47
01:46:28|42303.98
01:46:29|42310.95
01:46:29|42311.54
01:46:30|42319.53
01:46:31|42319.53
01:46:32|42319.53
01:46:33|42319.53
01:46:34|42316.87
01:46:36|42319.48
01:46:37|42319.48
01:46:38|42319.48
01:46:39|42319.47
01:46:40|42315.32
01:46:41|42319.5
01:46:42|42319.5
01:46:43|42319.51
01:46:43|42319.52
01:46:44|42319.52
01:46:45|42319.52
01:46:47|42319.52
01:46:48|42319.52
01:46:48|42319.52
01:46:50|42319.52
01:46:51|42319.52
01:46:52|42319.52
01:46:53|42305.01
01:46:54|42312.01
01:46:54|42319.52
01:46:55|42319.52
01:46:57|42319.52
01:46:58|42323.45
01:46:59|42328.27
01:47:00|42328.26
01:47:01|42333.36
01:47:02|42333.36
01:47:03|42333.36
01:47:04|42336.09
01:47:05|42340.17
01:47:06|42340.7
01:47:07|42340.94
01:47:09|42333.15
01:47:09|42334.62
01:47:11|42334.62
01:47:12|42334.6
01:47:13|42334.6
01:47:13|42334.61
01:47:15|42334.61
01:47:16|42334.6
01:47:17|42334.6
01:47:18|42334.6
01:47:19|42334.6
01:47:20|42334.6
01:47:21|42334.63
01:47:22|42341.6
01:47:23|42341.6
01:47:24|42341.59
01:47:25|42341.59
01:47:26|42333.
01:47:27|42332.98
01:47:28|42332.98
01:47:29|42332.98
01:47:30|42332.96
01:47:31|42332.96
01:47:32|42332.95
01:47:33|42332.94
01:47:34|42318.01
01:47:35|42316.17
01:47:36|42316.16
01:47:37|42316.16
01:47:38|42316.14
01:47:39|42316.14
01:47:40|42316.14
01:47:41|42316.13
01:47:42|42316.13
01:47:43|42316.17
01:47:44|42319.81
01:47:45|42319.81
01:47:46|42322.08
01:47:47|42335.2
01:47:48|42335.2
01:47:49|42335.2
01:47:50|42335.2
01:47:51|42335.19
01:47:52|42335.19
01:47:53|42322.82
01:47:54|42330.17
01:47:55|42336.13
01:47:56|42344.71
01:47:57|42344.71
01:47:58|42344.71
01:47:59|42344.69
01:48:00|42344.69
01:48:01|42344.69
01:48:02|42344.67
01:48:03|42344.67
01:48:04|42344.67
01:48:05|42344.67
01:48:07|42344.67
01:48:08|42344.67
01:48:09|42344.68
01:48:11|42344.67
01:48:11|42344.67
01:48:12|42344.68
01:48:13|42344.67
01:48:14|42344.68
01:48:15|42344.76
01:48:16|42344.75
01:48:17|42344.75
01:48:19|42344.75
01:48:20|42349.83
01:48:21|42356.61
01:48:22|42365.05
01:48:23|42367.09
01:48:24|42367.33
01:48:25|42362.97
01:48:26|42363.39
01:48:27|42374.05
01:48:28|42368.18
01:48:29|42368.18
01:48:30|42368.18
01:48:31|42369.43
01:48:32|42368.16
01:48:33|42368.16
01:48:34|42367.77
01:48:35|42366.05
01:48:36|42366.05
01:48:37|42366.05
01:48:38|42366.45
01:48:39|42374.99
01:48:40|42374.99
01:48:41|42374.99
01:48:42|42376.64
01:48:43|42376.63
01:48:44|42377.16
01:48:45|42374.88
01:48:46|42374.88
01:48:47|42374.88
01:48:48|42374.74
01:48:49|42374.74
01:48:50|42374.74
01:48:51|42374.7
01:48:52|42374.7
01:48:53|42374.7
01:48:54|42374.7
01:48:55|42370.
01:48:56|42372.79
01:48:57|42372.79
01:48:58|42372.79
01:48:59|42372.79
01:49:00|42372.79
01:49:01|42372.79
01:49:02|42372.79
01:49:03|42373.21
01:49:04|42383.05
01:49:05|42388.39
01:49:06|42388.39
01:49:08|42388.39
01:49:08|42388.88
01:49:10|42392.94
01:49:10|42392.94
01:49:12|42392.94
01:49:13|42393.15
01:49:14|42393.15
01:49:16|42393.14
01:49:16|42393.14
01:49:17|42396.46
01:49:18|42385.78
01:49:19|42390.
01:49:20|42389.95
01:49:21|42389.95
01:49:22|42389.9
01:49:23|42389.9
01:49:24|42389.9
01:49:25|42393.13
01:49:27|42390.03
01:49:27|42390.03
01:49:28|42393.13
01:49:29|42393.13
01:49:30|42393.13
01:49:31|42393.13
01:49:32|42393.13
01:49:34|42393.13
01:49:34|42381.36
01:49:36|42381.33
01:49:36|42381.33
01:49:38|42381.33
01:49:38|42381.33
01:49:40|42381.3
01:49:40|42384.05
01:49:41|42410.24
01:49:42|42410.25
01:49:44|42411.15
01:49:44|42410.24
01:49:46|42405.56
01:49:46|42405.86
01:49:48|42408.11
01:49:48|42419.34
01:49:49|42419.34
01:49:50|42419.35
01:49:52|42411.15
01:49:52|42411.15
01:49:53|42411.16
01:49:54|42411.16
01:49:55|42411.16
01:49:56|42411.16
01:49:57|42411.16
01:49:58|42411.61
01:49:59|42411.98
01:50:00|42411.99
01:50:01|42411.98
01:50:03|42411.99
01:50:03|42420.31
01:50:04|42420.31
01:50:05|42420.31
01:50:07|42412.47
01:50:08|42391.53
01:50:10|42404.92
01:50:10|42408.95
01:50:12|42408.95
01:50:12|42408.95
01:50:14|42413.65
01:50:15|42405.45
01:50:16|42405.45
01:50:17|42405.01
01:50:17|42405.01
01:50:18|42405.
01:50:20|42405.
01:50:21|42404.13
01:50:22|42395.07
01:50:23|42395.07
01:50:24|42388.07
01:50:25|42367.02
01:50:26|42367.02
01:50:27|42367.02
01:50:28|42367.01
01:50:29|42367.01
01:50:30|42365.54
01:50:31|42363.86
01:50:32|42354.98
01:50:33|42354.55
01:50:34|42353.04
01:50:35|42353.04
01:50:36|42340.88
01:50:37|42340.88
01:50:38|42347.44
01:50:39|42348.07
01:50:40|42348.06
01:50:41|42348.06
01:50:42|42348.06
01:50:43|42348.68
01:50:44|42348.69
01:50:45|42348.69
01:50:46|42357.76
01:50:47|42365.54
01:50:48|42365.53
01:50:49|42360.12
01:50:50|42360.12
01:50:51|42353.09
01:50:52|42353.09
01:50:53|42353.15
01:50:54|42353.15
01:50:55|42353.15
01:50:56|42353.15
01:50:57|42353.56
01:50:58|42353.56
01:50:59|42354.35
01:51:00|42365.31
01:51:01|42363.19
01:51:02|42363.14
01:51:03|42371.66
01:51:04|42371.66
01:51:05|42371.66
01:51:06|42371.66
01:51:07|42365.35
01:51:08|42365.35
01:51:09|42365.36
01:51:11|42365.37
01:51:12|42365.54
01:51:13|42365.54
01:51:14|42365.54
01:51:15|42366.29
01:51:15|42366.29
01:51:17|42369.99
01:51:17|42369.99
01:51:18|42370.
01:51:19|42370.
01:51:21|42370.
01:51:22|42370.
01:51:22|42370.
01:51:24|42365.5
01:51:25|42365.5
01:51:26|42365.5
01:51:27|42365.51
01:51:28|42365.5
01:51:29|42365.01
01:51:30|42365.
01:51:31|42365.01
01:51:32|42365.01
01:51:33|42365.01
01:51:34|42365.01
01:51:35|42365.01
01:51:36|42365.
01:51:37|42365.
01:51:38|42365.
01:51:39|42365.
01:51:40|42365.
01:51:41|42365.
01:51:42|42363.83
01:51:43|42362.52
01:51:44|42362.52
01:51:45|42352.32
01:51:46|42351.89
01:51:47|42344.39
01:51:48|42344.39
01:51:49|42345.51
01:51:50|42342.14
01:51:51|42342.14
01:51:52|42342.13
01:51:53|42342.14
01:51:54|42342.13
01:51:55|42342.13
01:51:56|42345.51
01:51:57|42357.73
01:51:58|42362.79
01:51:59|42364.24
01:52:00|42364.24
01:52:01|42362.03
01:52:02|42369.99
01:52:03|42369.99
01:52:04|42369.99
01:52:05|42369.99
01:52:06|42369.99
01:52:07|42369.99
01:52:08|42369.99
01:52:09|42369.99
01:52:11|42370.
01:52:12|42369.99
01:52:13|42378.58
01:52:14|42369.99
01:52:15|42369.99
01:52:16|42369.82
01:52:18|42369.81
01:52:18|42369.81
01:52:19|42370.24
01:52:21|42370.32
01:52:22|42370.31
01:52:23|42370.31
01:52:24|42370.31
01:52:24|42370.31
01:52:26|42369.82
01:52:27|42367.99
01:52:28|42361.02
01:52:29|42360.99
01:52:29|42354.56
01:52:31|42354.57
01:52:32|42354.57
01:52:33|42355.53
01:52:34|42355.54
01:52:35|42355.54
01:52:36|42357.15
01:52:37|42363.05
01:52:38|42363.05
01:52:39|42363.05
01:52:40|42363.05
01:52:41|42360.75
01:52:41|42360.75
01:52:43|42360.75
01:52:44|42360.75
01:52:45|42360.75
01:52:46|42367.92
01:52:47|42367.92
01:52:48|42367.92
01:52:49|42362.
01:52:50|42362.
01:52:51|42364.54
01:52:52|42364.54
01:52:53|42364.54
01:52:54|42364.12
01:52:55|42363.42
01:52:56|42363.43
01:52:57|42363.42
01:52:58|42363.42
01:52:59|42362.56
01:53:00|42362.06
01:53:01|42368.22
01:53:02|42368.22
01:53:03|42368.23
01:53:04|42368.23
01:53:05|42368.23
01:53:06|42368.23
01:53:07|42368.23
01:53:08|42368.23
01:53:09|42368.23
01:53:10|42368.22
01:53:12|42368.22
01:53:13|42368.22
01:53:14|42370.33
01:53:15|42370.37
01:53:16|42378.62
01:53:18|42383.03
01:53:18|42383.03
01:53:19|42383.09
01:53:20|42383.51
01:53:21|42383.51
01:53:22|42383.27
01:53:23|42383.27
01:53:24|42383.27
01:53:26|42383.26
01:53:27|42383.26
01:53:28|42383.26
01:53:28|42383.26
01:53:29|42383.27
01:53:30|42389.46
01:53:31|42395.76
01:53:32|42396.94
01:53:34|42407.13
01:53:34|42407.13
01:53:35|42396.44
01:53:36|42387.18
01:53:37|42372.33
01:53:38|42387.18
01:53:39|42387.19
01:53:40|42385.
01:53:42|42372.32
01:53:42|42372.33
01:53:43|42384.67
01:53:45|42399.1
01:53:46|42399.1
01:53:46|42403.32
01:53:48|42402.88
01:53:48|42402.88
01:53:49|42404.23
01:53:50|42407.13
01:53:52|42407.13
01:53:52|42407.13
01:53:53|42407.13
01:53:54|42407.13
01:53:55|42407.14
01:53:57|42408.47
01:53:57|42414.08
01:53:58|42414.09
01:53:59|42414.91
01:54:00|42416.96
01:54:01|42417.52
01:54:02|42420.39
01:54:03|42420.39
01:54:05|42420.38
01:54:06|42426.61
01:54:06|42429.33
01:54:07|42429.34
01:54:09|42435.29
01:54:10|42435.3
01:54:10|42439.88
01:54:12|42439.88
01:54:13|42456.51
01:54:14|42438.08
01:54:15|42438.08
01:54:16|42438.08
01:54:17|42441.05
01:54:18|42440.86
01:54:19|42442.44
01:54:20|42442.44
01:54:21|42455.73
01:54:22|42458.
01:54:23|42455.17
01:54:24|42455.17
01:54:25|42468.3
01:54:26|42468.3
01:54:27|42464.86
01:54:28|42465.35
01:54:29|42464.85
01:54:30|42464.85
01:54:31|42470.63
01:54:32|42473.22
01:54:33|42476.36
01:54:34|42464.86
01:54:35|42460.8
01:54:36|42460.8
01:54:37|42471.89
01:54:38|42468.29
01:54:39|42470.02
01:54:40|42470.63
01:54:41|42472.13
01:54:42|42476.34
01:54:43|42473.53
01:54:44|42465.96
01:54:45|42465.95
01:54:46|42463.28
01:54:47|42463.29
01:54:48|42453.77
01:54:49|42434.69
01:54:50|42434.69
01:54:51|42445.19
01:54:52|42450.54
01:54:53|42425.9
01:54:54|42425.91
01:54:55|42439.36
01:54:56|42434.68
01:54:57|42438.22
01:54:58|42442.41
01:54:59|42445.81
01:55:00|42452.45
01:55:01|42455.14
01:55:02|42456.28
01:55:03|42454.29
01:55:04|42426.02
01:55:05|42417.58
01:55:06|42417.58
01:55:07|42417.59
01:55:08|42437.02
01:55:09|42424.08
01:55:10|42417.61
01:55:11|42414.08
01:55:12|42412.49
01:55:13|42412.5
01:55:15|42408.24
01:55:16|42408.24
01:55:17|42407.38
01:55:18|42407.87
01:55:19|42415.26
01:55:20|42415.26
01:55:21|42415.26
01:55:22|42407.89
01:55:23|42412.71
01:55:24|42412.71
01:55:25|42412.71
01:55:26|42415.2
01:55:27|42407.88
01:55:28|42407.88
01:55:29|42407.88
01:55:30|42407.88
01:55:31|42407.88
01:55:32|42407.87
01:55:33|42407.87
01:55:34|42407.89
01:55:35|42408.37
01:55:36|42408.37
01:55:37|42417.17
01:55:38|42421.4
01:55:39|42418.65
01:55:40|42417.16
01:55:41|42413.91
01:55:42|42413.91
01:55:43|42413.91
01:55:44|42413.92
01:55:45|42413.92
01:55:46|42413.92
01:55:47|42413.92
01:55:48|42413.92
01:55:49|42413.92
01:55:50|42418.5
01:55:51|42418.5
01:55:52|42430.82
01:55:53|42445.11
01:55:54|42445.11
01:55:55|42445.11
01:55:56|42445.12
01:55:57|42445.12
01:55:58|42445.12
01:55:59|42450.1
01:56:00|42452.96
01:56:06|42451.15
01:56:06|42451.15
01:56:07|42454.06
01:56:08|42458.11
01:56:09|42458.33
01:56:11|42462.24
01:56:12|42462.24
01:56:12|42468.15
01:56:14|42467.07
01:56:15|42465.32
01:56:16|42465.32
01:56:17|42465.32
01:56:18|42465.32
01:56:19|42465.32
01:56:20|42465.32
01:56:22|42473.88
01:56:23|42477.13
01:56:24|42465.32
01:56:24|42465.15
01:56:25|42465.14
01:56:27|42465.15
01:56:28|42466.71
01:56:29|42470.09
01:56:30|42470.09
01:56:31|42470.08
01:56:32|42470.04
01:56:33|42470.04
01:56:34|42470.04
01:56:36|42470.04
01:56:36|42470.04
01:56:37|42470.04
01:56:38|42470.09
01:56:39|42470.09
01:56:41|42470.09
01:56:42|42470.09
01:56:42|42467.68
01:56:44|42467.67
01:56:44|42467.24
01:56:45|42467.24
01:56:46|42467.24
01:56:47|42467.24
01:56:48|42467.24
01:56:49|42467.23
01:56:50|42467.24
01:56:51|42467.25
01:56:52|42467.24
01:56:53|42467.24
01:56:55|42467.24
01:56:55|42469.77
01:56:56|42469.77
01:56:58|42469.77
01:56:58|42469.76
01:57:00|42450.42
01:57:01|42445.13
01:57:01|42445.13
01:57:02|42450.95
01:57:03|42450.94
01:57:04|42450.94
01:57:05|42448.93
01:57:06|42456.01
01:57:07|42469.16
01:57:08|42469.16
01:57:10|42469.16
01:57:10|42469.16
01:57:11|42469.16
01:57:12|42467.49
01:57:13|42467.49
01:57:15|42467.92
01:57:17|42476.64
01:57:17|42476.64
01:57:18|42476.64
01:57:19|42476.64
01:57:20|42476.64
01:57:22|42469.24
01:57:23|42469.25
01:57:23|42469.25
01:57:25|42465.
01:57:26|42465.
01:57:27|42465.
01:57:29|42456.37
01:57:30|42447.62
01:57:31|42447.61
01:57:32|42447.62
01:57:33|42440.3
01:57:34|42442.68
01:57:35|42447.63
01:57:36|42447.63
01:57:37|42447.63
01:57:38|42447.63
01:57:39|42447.63
01:57:40|42447.63
01:57:41|42447.62
01:57:41|42447.62
01:57:43|42440.29
01:57:43|42440.29
01:57:45|42442.4
01:57:46|42442.4
01:57:47|42432.58
01:57:47|42429.97
01:57:49|42427.83
01:57:50|42427.83
01:57:51|42430.46
01:57:52|42430.45
01:57:53|42430.45
01:57:53|42430.46
01:57:54|42430.46
01:57:56|42430.46
01:57:57|42430.46
01:57:57|42434.71
01:57:59|42442.68
01:58:00|42444.11
01:58:00|42436.43
01:58:01|42436.42
01:58:03|42436.42
01:58:04|42436.42
01:58:04|42427.83
01:58:06|42425.43
01:58:06|42427.85
01:58:08|42430.46
01:58:09|42427.08
01:58:10|42425.43
01:58:10|42425.43
01:58:11|42425.43
01:58:13|42427.57
01:58:13|42427.57
01:58:15|42420.25
01:58:16|42416.94
01:58:18|42417.69
01:58:19|42417.69
01:58:20|42424.69
01:58:22|42425.11
01:58:22|42429.14
01:58:23|42436.4
01:58:25|42432.89
01:58:26|42436.39
01:58:27|42433.9
01:58:28|42433.9
01:58:29|42433.9
01:58:30|42433.9
01:58:31|42432.99
01:58:32|42432.99
01:58:33|42433.
01:58:34|42433.
01:58:35|42433.
01:58:36|42433.
01:58:37|42433.
01:58:38|42432.99
01:58:39|42432.99
01:58:40|42432.99
01:58:41|42432.57
01:58:42|42432.57
01:58:43|42432.58
01:58:44|42432.58
01:58:45|42433.
01:58:46|42433.
01:58:47|42433.
01:58:48|42433.
01:58:49|42433.
01:58:50|42433.
01:58:51|42433.
01:58:52|42433.
01:58:53|42433.41
01:58:54|42432.57
01:58:55|42432.57
01:58:56|42432.57
01:58:57|42432.58
01:58:58|42432.58
01:58:59|42432.58
01:59:00|42425.02
01:59:01|42425.77
01:59:02|42425.78
01:59:03|42425.78
01:59:04|42425.78
01:59:05|42433.
01:59:06|42433.
01:59:07|42433.41
01:59:08|42433.63
01:59:09|42436.44
01:59:10|42442.68
01:59:12|42444.05
01:59:12|42444.04
01:59:13|42444.04
01:59:14|42444.04
01:59:15|42444.04
01:59:17|42444.04
01:59:18|42444.04
01:59:19|42444.04
01:59:21|42444.04
01:59:22|42448.91
01:59:23|42449.99
01:59:24|42450.89
01:59:25|42450.89
01:59:26|42451.02
01:59:27|42451.02
01:59:27|42451.02
01:59:29|42451.02
01:59:30|42451.02
01:59:31|42451.02
01:59:32|42451.02
01:59:33|42451.02
01:59:34|42451.02
01:59:35|42451.02
01:59:36|42451.43
01:59:37|42451.44
01:59:38|42451.44
01:59:39|42451.44
01:59:40|42451.44
01:59:41|42452.77
01:59:42|42452.77
01:59:43|42452.77
01:59:44|42452.76
01:59:45|42440.97
01:59:46|42437.13
01:59:47|42436.68
01:59:48|42424.96
01:59:49|42424.96
01:59:50|42424.96
01:59:51|42436.69
01:59:52|42427.09
01:59:53|42428.89
01:59:54|42428.88
01:59:55|42418.31
01:59:56|42418.31
01:59:57|42418.31
01:59:58|42418.73
01:59:59|42418.73
02:00:00|42418.73
02:00:01|42431.09
02:00:02|42446.84
02:00:03|42462.23
02:00:04|42469.38
02:00:05|42469.37
02:00:06|42464.32
02:00:07|42470.01
02:00:08|42476.69
02:00:09|42476.69
02:00:10|42478.
02:00:11|42478.
02:00:12|42478.
02:00:13|42478.
02:00:14|42478.
02:00:15|42478.
02:00:16|42478.
02:00:17|42473.95
02:00:19|42476.02
02:00:19|42478.
02:00:20|42478.
02:00:22|42477.99
02:00:22|42477.99
02:00:24|42472.3
02:00:25|42472.3
02:00:27|42467.3
02:00:27|42467.3
02:00:29|42467.3
02:00:29|42467.3
02:00:30|42467.3
02:00:31|42468.39
02:00:32|42470.55
02:00:34|42470.55
02:00:34|42470.55
02:00:35|42470.55
02:00:37|42470.55
02:00:37|42467.3
02:00:39|42467.3
02:00:40|42467.3
02:00:41|42467.3
02:00:41|42467.3
02:00:43|42467.3
02:00:43|42472.3
02:00:45|42472.3
02:00:46|42472.3
02:00:47|42472.3
02:00:48|42474.31
02:00:48|42474.31
02:00:50|42474.31
02:00:51|42474.31
02:00:52|42474.31
02:00:53|42474.31
02:00:54|42474.31
02:00:55|42474.31
02:00:56|42474.31
02:00:56|42476.36
02:00:58|42476.78
02:00:59|42478.
02:01:00|42478.
02:01:01|42467.39
02:01:02|42467.39
02:01:03|42453.22
02:01:04|42453.21
02:01:05|42459.53
02:01:06|42460.07
02:01:07|42460.07
02:01:08|42463.15
02:01:09|42466.4
02:01:10|42460.99
02:01:12|42460.99
02:01:12|42460.99
02:01:13|42460.99
02:01:14|42465.98
02:01:15|42465.98
02:01:16|42465.98
02:01:17|42465.99
02:01:19|42466.4
02:01:20|42466.4
02:01:21|42466.39
02:01:22|42466.83
02:01:23|42466.82
02:01:24|42466.82
02:01:25|42466.8
02:01:26|42466.78
02:01:28|42466.78
02:01:29|42466.78
02:01:30|42466.78
02:01:31|42466.79
02:01:32|42477.99
02:01:33|42477.99
02:01:34|42477.99
02:01:35|42477.99
02:01:36|42477.99
02:01:37|42477.99
02:01:38|42477.97
02:01:38|42477.97
02:01:39|42477.97
02:01:41|42477.97
02:01:42|42477.35
02:01:42|42477.35
02:01:43|42477.35
02:01:45|42477.35
02:01:45|42477.35
02:01:47|42477.34
02:01:48|42477.35
02:01:49|42477.35
02:01:49|42477.35
02:01:50|42477.35
02:01:52|42477.35
02:01:52|42477.35
02:01:54|42477.35
02:01:55|42477.34
02:01:56|42477.34
02:01:57|42477.35
02:01:58|42477.35
02:01:59|42477.35
02:02:00|42477.36
02:02:01|42478.
02:02:02|42478.
02:02:03|42485.53
02:02:04|42487.98
02:02:05|42487.98
02:02:06|42488.38
02:02:07|42488.38
02:02:08|42488.38
02:02:09|42488.38
02:02:10|42488.38
02:02:11|42477.17
02:02:12|42479.49
02:02:13|42479.45
02:02:14|42479.51
02:02:15|42479.73
02:02:16|42491.68
02:02:17|42493.74
02:02:18|42500.
02:02:19|42500.81
02:02:20|42501.85
02:02:22|42500.28
02:02:22|42501.85
02:02:23|42502.18
02:02:24|42502.19
02:02:25|42502.19
02:02:27|42502.19
02:02:28|42502.24
02:02:29|42503.09
02:02:30|42503.08
02:02:31|42503.08
02:02:32|42503.08
02:02:34|42503.08
02:02:34|42503.09
02:02:35|42503.03
02:02:37|42503.03
02:02:37|42503.03
02:02:39|42503.03
02:02:39|42503.03
02:02:40|42503.03
02:02:42|42503.04
02:02:43|42503.03
02:02:44|42503.03
02:02:45|42503.04
02:02:46|42503.5
02:02:47|42503.5
02:02:47|42504.18
02:02:49|42504.18
02:02:49|42504.62
02:02:50|42510.35
02:02:52|42511.09
02:02:53|42513.64
02:02:54|42513.64
02:02:55|42513.64
02:02:56|42514.59
02:02:57|42516.97
02:02:58|42516.97
02:02:59|42516.96
02:03:00|42514.58
02:03:01|42514.58
02:03:02|42503.01
02:03:02|42503.09
02:03:04|42506.16
02:03:05|42506.16
02:03:06|42508.93
02:03:07|42508.93
02:03:08|42508.93
02:03:09|42508.44
02:03:10|42508.44
02:03:11|42508.42
02:03:12|42508.42
02:03:13|42508.42
02:03:14|42508.42
02:03:15|42508.42
02:03:16|42508.42
02:03:17|42508.42
02:03:18|42508.42
02:03:19|42508.42
02:03:20|42506.02
02:03:22|42505.21
02:03:23|42505.21
02:03:24|42505.21
02:03:25|42505.21
02:03:25|42515.73
02:03:27|42517.11
02:03:28|42517.11
02:03:30|42517.11
02:03:30|42517.33
02:03:31|42517.33
02:03:32|42517.33
02:03:33|42517.34
02:03:34|42517.34
02:03:35|42523.26
02:03:36|42523.26
02:03:37|42520.23
02:03:38|42517.34
02:03:39|42517.17
02:03:40|42517.12
02:03:41|42517.13
02:03:42|42517.19
02:03:44|42523.02
02:03:44|42523.02
02:03:45|42523.02
02:03:46|42523.02
02:03:47|42523.02
02:03:48|42523.7
02:03:49|42524.2
02:03:50|42524.2
02:03:51|42524.2
02:03:52|42524.2
02:03:54|42524.2
02:03:55|42524.2
02:03:56|42524.21
02:03:57|42525.49
02:03:58|42528.9
02:03:58|42531.11
02:04:00|42531.11
02:04:00|42531.12
02:04:01|42532.
02:04:02|42532.
02:04:03|42532.
02:04:04|42539.99
02:04:05|42539.99
02:04:06|42534.47
02:04:07|42534.38
02:04:08|42533.99
02:04:09|42533.99
02:04:10|42533.99
02:04:11|42533.99
02:04:12|42537.69
02:04:13|42537.69
02:04:14|42540.
02:04:16|42539.99
02:04:16|42540.
02:04:17|42543.96
02:04:19|42543.96
02:04:19|42544.05
02:04:20|42544.35
02:04:22|42544.34
02:04:23|42544.34
02:04:25|42544.34
02:04:26|42544.34
02:04:27|42544.34
02:04:28|42544.32
02:04:29|42544.32
02:04:30|42544.29
02:04:31|42544.29
02:04:32|42528.72
02:04:33|42524.21
02:04:34|42528.68
02:04:35|42528.68
02:04:36|42528.68
02:04:37|42528.68
02:04:38|42511.01
02:04:39|42512.26
02:04:40|42520.29
02:04:41|42527.42
02:04:42|42528.52
02:04:43|42528.52
02:04:44|42528.52
02:04:45|42528.53
02:04:46|42532.8
02:04:47|42532.8
02:04:49|42530.89
02:04:50|42530.89
02:04:50|42533.19
02:04:52|42533.28
02:04:53|42544.4
02:04:54|42547.17
02:04:55|42547.18
02:04:56|42547.74
02:04:57|42549.02
02:04:57|42549.98
02:04:59|42543.89
02:05:00|42546.71
02:05:01|42553.54
02:05:02|42550.97
02:05:03|42555.92
02:05:04|42558.91
02:05:05|42558.91
02:05:06|42559.99
02:05:07|42555.02
02:05:08|42555.02
02:05:09|42555.02
02:05:10|42555.02
02:05:11|42549.98
02:05:11|42537.08
02:05:13|42541.
02:05:14|42547.2
02:05:15|42547.2
02:05:16|42547.72
02:05:17|42547.72
02:05:18|42547.72
02:05:19|42546.72
02:05:20|42541.7
02:05:21|42546.73
02:05:22|42546.73
02:05:24|42543.87
02:05:25|42545.72
02:05:26|42545.72
02:05:26|42546.32
02:05:28|42545.72
02:05:29|42545.71
02:05:30|42545.71
02:05:32|42545.72
02:05:32|42545.72
02:05:33|42545.72
02:05:34|42545.72
02:05:35|42545.72
02:05:37|42544.57
02:05:37|42544.57
02:05:38|42542.99
02:05:40|42538.47
02:05:40|42528.46
02:05:41|42531.27
02:05:42|42532.71
02:05:43|42531.25
02:05:45|42517.35
02:05:45|42505.23
02:05:47|42505.23
02:05:48|42505.22
02:05:48|42505.22
02:05:49|42505.22
02:05:50|42505.22
02:05:52|42507.76
02:05:53|42505.22
02:05:54|42497.09
02:05:55|42497.08
02:05:56|42494.7
02:05:57|42494.7
02:05:58|42494.71
02:05:59|42494.71
02:06:00|42494.71
02:06:00|42494.71
02:06:02|42494.71
02:06:03|42494.71
02:06:04|42494.71
02:06:05|42494.68
02:06:06|42493.79
02:06:07|42494.71
02:06:08|42494.71
02:06:09|42493.34
02:06:10|42489.8
02:06:11|42487.22
02:06:12|42486.65
02:06:13|42483.29
02:06:14|42483.29
02:06:14|42483.29
02:06:15|42480.6
02:06:16|42480.6
02:06:17|42477.07
02:06:19|42480.2
02:06:19|42480.2
02:06:21|42480.2
02:06:22|42480.2
02:06:23|42480.2
02:06:24|42480.02
02:06:25|42473.32
02:06:27|42473.32
02:06:28|42470.
02:06:29|42470.
02:06:30|42470.
02:06:31|42470.
02:06:32|42470.
02:06:32|42473.53
02:06:34|42475.67
02:06:35|42475.67
02:06:36|42475.29
02:06:37|42473.48
02:06:38|42473.47
02:06:39|42473.48
02:06:39|42472.03
02:06:41|42472.02
02:06:41|42472.02
02:06:42|42472.02
02:06:43|42472.02
02:06:45|42472.02
02:06:46|42472.02
02:06:47|42472.01
02:06:48|42472.03
02:06:49|42476.35
02:06:50|42476.35
02:06:51|42476.34
02:06:52|42476.34
02:06:53|42475.84
02:06:54|42475.84
02:06:55|42468.57
02:06:56|42465.01
02:06:57|42464.58
02:06:58|42464.58
02:06:59|42464.58
02:07:00|42464.58
02:07:01|42464.59
02:07:02|42464.59
02:07:03|42464.59
02:07:04|42464.59
02:07:05|42463.61
02:07:06|42463.62
02:07:07|42463.62
02:07:08|42463.62
02:07:09|42463.62
02:07:11|42463.62
02:07:11|42463.63
02:07:12|42463.62
02:07:13|42463.63
02:07:14|42463.58
02:07:15|42463.58
02:07:16|42463.58
02:07:17|42463.57
02:07:18|42472.1
02:07:19|42469.27
02:07:20|42469.16
02:07:21|42465.72
02:07:22|42465.72
02:07:23|42465.72
02:07:24|42465.71
02:07:25|42465.71
02:07:26|42465.71
02:07:27|42465.71
02:07:29|42460.66
02:07:29|42460.66
02:07:31|42460.66
02:07:31|42460.66
02:07:32|42460.63
02:07:34|42460.
02:07:35|42460.
02:07:35|42460.01
02:07:37|42459.84
02:07:38|42431.39
02:07:39|42432.23
02:07:40|42432.25
02:07:41|42432.2
02:07:41|42431.41
02:07:43|42437.26
02:07:44|42436.48
02:07:45|42436.48
02:07:45|42436.48
02:07:47|42436.48
02:07:48|42436.48
02:07:49|42436.48
02:07:50|42436.22
02:07:51|42436.22
02:07:52|42436.22
02:07:53|42436.21
02:07:54|42436.21
02:07:55|42436.22
02:07:56|42436.22
02:07:56|42436.22
02:07:58|42435.75
02:07:59|42435.75
02:08:00|42435.38
02:08:01|42435.38
02:08:01|42436.08
02:08:02|42436.08
02:08:04|42436.08
02:08:04|42435.37
02:08:05|42430.01
02:08:07|42430.01
02:08:08|42420.01
02:08:08|42420.01
02:08:10|42420.01
02:08:11|42420.01
02:08:11|42417.58
02:08:13|42416.6
02:08:14|42416.59
02:08:15|42416.6
02:08:15|42416.6
02:08:17|42416.59
02:08:17|42416.6
02:08:19|42416.61
02:08:20|42414.49
02:08:21|42414.5
02:08:22|42414.49
02:08:23|42414.5
02:08:24|42414.5
02:08:24|42414.5
02:08:26|42414.5
02:08:28|42414.5
02:08:28|42414.49
02:08:29|42414.5
02:08:31|42414.5
02:08:32|42420.22
02:08:33|42423.33
02:08:35|42423.32
02:08:35|42423.33
02:08:36|42430.
02:08:37|42429.5
02:08:38|42423.33
02:08:39|42416.17
02:08:41|42416.17
02:08:41|42416.17
02:08:42|42416.17
02:08:44|42416.17
02:08:44|42416.17
02:08:45|42416.17
02:08:47|42416.17
02:08:47|42416.17
02:08:49|42416.17
02:08:50|42416.17
02:08:50|42416.17
02:08:52|42416.17
02:08:53|42416.17
02:08:53|42414.91
02:08:55|42414.91
02:08:56|42414.91
02:08:57|42414.91
02:08:58|42414.91
02:08:58|42414.91
02:09:00|42414.91
02:09:01|42421.36
02:09:02|42420.68
02:09:03|42405.
02:09:04|42384.02
02:09:05|42377.49
02:09:06|42377.5
02:09:07|42377.51
02:09:08|42383.49
02:09:09|42387.12
02:09:10|42387.25
02:09:11|42387.25
02:09:12|42388.48
02:09:13|42388.48
02:09:14|42388.48
02:09:15|42395.71
02:09:16|42399.12
02:09:17|42391.57
02:09:18|42391.57
02:09:19|42383.25
02:09:20|42382.8
02:09:21|42382.81
02:09:22|42382.81
02:09:23|42382.8
02:09:24|42382.81
02:09:25|42388.01
02:09:26|42388.01
02:09:28|42388.01
02:09:28|42388.99
02:09:30|42392.23
02:09:31|42406.18
02:09:32|42406.18
02:09:34|42402.95
02:09:34|42402.95
02:09:35|42402.95
02:09:36|42402.95
02:09:37|42402.95
02:09:38|42406.19
02:09:39|42417.85
02:09:40|42417.85
02:09:41|42412.49
02:09:42|42409.33
02:09:43|42406.5
02:09:44|42406.5
02:09:45|42406.5
02:09:46|42407.15
02:09:47|42417.99
02:09:48|42417.83
02:09:49|42413.15
02:09:50|42406.98
02:09:51|42406.98
02:09:52|42406.99
02:09:53|42406.99
02:09:54|42406.99
02:09:55|42406.99
02:09:56|42406.99
02:09:57|42406.99
02:09:58|42406.99
02:09:59|42406.99
02:10:00|42407.61
02:10:01|42417.68
02:10:02|42430.36
02:10:03|42430.36
02:10:04|42427.1
02:10:05|42430.36
02:10:06|42431.19
02:10:07|42434.65
02:10:08|42435.03
02:10:09|42436.49
02:10:10|42436.49
02:10:11|42436.49
02:10:12|42436.49
02:10:13|42436.49
02:10:14|42436.49
02:10:15|42436.49
02:10:16|42436.49
02:10:17|42452.33
02:10:18|42456.41
02:10:19|42458.32
02:10:20|42458.83
02:10:21|42459.35
02:10:22|42459.35
02:10:23|42460.37
02:10:24|42460.37
02:10:25|42460.38
02:10:26|42460.38
02:10:27|42460.38
02:10:29|42459.97
02:10:30|42459.97
02:10:31|42459.97
02:10:32|42459.97
02:10:33|42459.97
02:10:34|42460.22
02:10:35|42460.38
02:10:36|42460.38
02:10:37|42466.82
02:10:38|42476.22
02:10:39|42476.22
02:10:40|42476.34
02:10:41|42479.19
02:10:42|42479.2
02:10:43|42479.2
02:10:44|42480.57
02:10:45|42480.58
02:10:46|42480.67
02:10:47|42480.67
02:10:48|42482.26
02:10:49|42487.64
02:10:50|42495.39
02:10:51|42496.24
02:10:52|42499.99
02:10:53|42499.99
02:10:54|42499.99
02:10:55|42497.21
02:10:56|42497.21
02:10:57|42497.2
02:10:58|42497.2
02:10:59|42486.75
02:11:00|42486.76
02:11:01|42491.62
02:11:02|42493.41
02:11:04|42497.58
02:11:04|42497.58
02:11:05|42497.58
02:11:06|42497.57
02:11:07|42497.57
02:11:09|42497.57
02:11:10|42497.57
02:11:10|42487.18
02:11:11|42487.18
02:11:12|42487.19
02:11:13|42487.19
02:11:14|42487.19
02:11:15|42487.19
02:11:16|42487.19
02:11:17|42495.49
02:11:19|42490.22
02:11:20|42490.22
02:11:20|42490.22
02:11:21|42490.22
02:11:22|42489.72
02:11:23|42489.72
02:11:24|42489.72
02:11:25|42489.72
02:11:26|42480.02
02:11:27|42478.44
02:11:29|42477.64
02:11:30|42477.64
02:11:32|42477.63
02:11:33|42477.63
02:11:34|42476.33
02:11:35|42476.33
02:11:36|42472.19
02:11:37|42458.21
02:11:38|42455.01
02:11:38|42445.04
02:11:40|42445.03
02:11:41|42451.57
02:11:41|42451.58
02:11:42|42451.58
02:11:43|42451.58
02:11:45|42451.57
02:11:46|42451.57
02:11:46|42451.57
02:11:48|42451.57
02:11:48|42451.57
02:11:49|42451.57
02:11:50|42451.57
02:11:51|42451.57
02:11:52|42451.57
02:11:53|42450.25
02:11:54|42450.25
02:11:56|42450.25
02:11:56|42450.25
02:11:58|42450.24
02:11:59|42450.24
02:12:00|42450.24
02:12:01|42450.24
02:12:02|42448.79
02:12:03|42448.79
02:12:04|42446.61
02:12:05|42435.
02:12:06|42429.63
02:12:07|42424.68
02:12:08|42424.58
02:12:09|42420.75
02:12:10|42416.9
02:12:11|42416.59
02:12:12|42416.6
02:12:13|42416.6
02:12:14|42416.91
02:12:15|42416.91
02:12:16|42416.91
02:12:17|42416.91
02:12:18|42416.91
02:12:19|42417.32
02:12:20|42417.32
02:12:21|42417.32
02:12:22|42417.33
02:12:23|42418.35
02:12:24|42419.98
02:12:25|42419.98
02:12:26|42414.46
02:12:27|42417.52
02:12:28|42417.52
02:12:29|42417.52
02:12:30|42417.52
02:12:31|42417.52
02:12:33|42417.52
02:12:34|42417.01
02:12:35|42413.95
02:12:36|42413.95
02:12:37|42413.95
02:12:38|42413.95
02:12:40|42413.95
02:12:40|42421.15
02:12:41|42435.31
02:12:42|42435.84
02:12:43|42436.2
02:12:44|42436.2
02:12:45|42436.2
02:12:46|42436.2
02:12:47|42436.2
02:12:48|42436.2
02:12:49|42436.2
02:12:50|42440.92
02:12:51|42440.92
02:12:52|42440.93
02:12:53|42440.93
02:12:54|42440.93
02:12:55|42443.14
02:12:56|42446.6
02:12:57|42446.61
02:12:58|42446.61
02:12:59|42447.03
02:13:01|42451.59
02:13:02|42451.59
02:13:03|42451.59
02:13:03|42451.59
02:13:05|42451.59
02:13:05|42451.59
02:13:07|42451.58
02:13:08|42451.58
02:13:09|42449.32
02:13:10|42449.32
02:13:10|42449.32
02:13:11|42449.33
02:13:13|42449.33
02:13:14|42449.33
02:13:14|42455.1
02:13:16|42459.43
02:13:16|42465.62
02:13:18|42467.83
02:13:19|42467.83
02:13:20|42467.83
02:13:20|42467.83
02:13:22|42467.83
02:13:22|42467.83
02:13:24|42467.83
02:13:25|42467.83
02:13:26|42467.82
02:13:27|42467.83
02:13:28|42467.83
02:13:29|42467.83
02:13:30|42467.83
02:13:31|42467.82
02:13:32|42467.82
02:13:33|42467.82
02:13:35|42467.82
02:13:35|42467.82
02:13:36|42467.82
02:13:38|42467.34
02:13:39|42467.34
02:13:40|42467.34
02:13:41|42467.34
02:13:42|42467.34
02:13:43|42467.34
02:13:44|42467.34
02:13:45|42459.35
02:13:46|42459.35
02:13:47|42459.35
02:13:48|42464.47
02:13:49|42464.47
02:13:50|42464.47
02:13:51|42464.47
02:13:52|42464.46
02:13:53|42464.46
02:13:54|42464.46
02:13:55|42464.46
02:13:57|42464.46
02:13:57|42464.46
02:13:58|42464.47
02:13:59|42467.28
02:14:00|42467.28
02:14:01|42467.27
02:14:02|42467.27
02:14:04|42467.33
02:14:04|42467.57
02:14:06|42467.58
02:14:06|42467.68
02:14:07|42467.68
02:14:09|42467.69
02:14:09|42467.69
02:14:10|42458.33
02:14:12|42458.33
02:14:13|42452.17
02:14:14|42452.17
02:14:15|42452.17
02:14:15|42452.17
02:14:17|42452.17
02:14:17|42452.17
02:14:18|42452.17
02:14:20|42452.16
02:14:21|42452.16
02:14:22|42452.16
02:14:23|42452.16
02:14:23|42452.16
02:14:24|42452.16
02:14:26|42452.16
02:14:26|42452.16
02:14:27|42452.16
02:14:29|42452.16
02:14:29|42452.16
02:14:30|42452.16
02:14:32|42452.16
02:14:33|42452.16
02:14:35|42452.16
02:14:35|42452.16
02:14:36|42451.75
02:14:38|42451.75
02:14:38|42451.75
02:14:40|42451.75
02:14:41|42446.61
02:14:42|42445.
02:14:43|42440.26
02:14:44|42440.25
02:14:45|42440.
02:14:46|42440.
02:14:47|42439.98
02:14:48|42438.96
02:14:49|42438.3
02:14:50|42438.3
02:14:51|42438.12
02:14:52|42438.11
02:14:53|42438.11
02:14:54|42438.11
02:14:55|42438.11
02:14:56|42438.11
02:14:57|42438.11
02:14:58|42438.11
02:14:59|42438.11
02:15:00|42438.11
02:15:01|42440.27
02:15:02|42453.56
02:15:03|42453.56
02:15:04|42453.57
02:15:05|42453.57
02:15:06|42453.57
02:15:07|42453.57
02:15:08|42455.26
02:15:09|42455.26
02:15:10|42455.26
02:15:11|42455.26
02:15:12|42455.25
02:15:13|42455.25
02:15:14|42455.25
02:15:15|42450.43
02:15:16|42452.56
02:15:17|42452.56
02:15:18|42452.56
02:15:19|42452.56
02:15:20|42453.56
02:15:21|42453.56
02:15:22|42453.56
02:15:23|42453.57
02:15:24|42453.57
02:15:25|42453.57
02:15:26|42453.57
02:15:27|42453.57
02:15:28|42453.57
02:15:29|42453.56
02:15:30|42453.56
02:15:31|42453.56
02:15:32|42453.56
02:15:33|42453.56
02:15:34|42453.57
02:15:36|42453.57
02:15:37|42453.57
02:15:37|42456.92
02:15:38|42463.58
02:15:39|42463.58
02:15:40|42467.83
02:15:42|42467.83
02:15:43|42467.83
02:15:43|42467.82
02:15:44|42468.15
02:15:46|42468.15
02:15:47|42468.15
02:15:48|42469.82
02:15:49|42476.12
02:15:50|42476.12
02:15:51|42476.12
02:15:53|42476.55
02:15:53|42476.54
02:15:54|42476.55
02:15:55|42476.55
02:15:56|42480.67
02:15:57|42480.66
02:15:58|42484.82
02:15:59|42484.82
02:16:00|42484.81
02:16:01|42484.81
02:16:02|42484.81
02:16:03|42486.22
02:16:05|42486.22
02:16:06|42486.22
02:16:06|42489.04
02:16:07|42493.25
02:16:09|42493.24
02:16:09|42493.24
02:16:11|42493.24
02:16:12|42496.23
02:16:13|42496.23
02:16:13|42501.
02:16:14|42501.
02:16:16|42501.82
02:16:16|42503.08
02:16:17|42504.16
02:16:18|42514.32
02:16:19|42514.32
02:16:21|42514.32
02:16:21|42514.32
02:16:22|42514.32
02:16:23|42514.32
02:16:25|42514.37
02:16:26|42514.37
02:16:27|42514.37
02:16:27|42514.37
02:16:28|42514.37
02:16:29|42514.37
02:16:30|42514.57
02:16:31|42518.71
02:16:33|42518.72
02:16:34|42518.71
02:16:36|42518.71
02:16:37|42518.71
02:16:37|42518.71
02:16:39|42521.53
02:16:40|42521.52
02:16:41|42523.07
02:16:42|42524.56
02:16:44|42524.56
02:16:44|42524.56
02:16:45|42524.56
02:16:46|42524.57
02:16:47|42524.56
02:16:48|42526.17
02:16:49|42527.31
02:16:50|42529.63
02:16:51|42529.1
02:16:53|42532.14
02:16:53|42533.15
02:16:54|42533.15
02:16:55|42533.15
02:16:56|42533.15
02:16:57|42533.15
02:16:59|42533.16
02:16:59|42533.16
02:17:00|42533.16
02:17:02|42533.16
02:17:02|42533.16
02:17:04|42533.16
02:17:05|42533.43
02:17:06|42533.43
02:17:07|42533.42
02:17:08|42533.42
02:17:09|42533.42
02:17:10|42533.42
02:17:11|42542.33
02:17:12|42544.24
02:17:13|42544.24
02:17:14|42544.57
02:17:15|42544.57
02:17:16|42544.88
02:17:17|42544.88
02:17:18|42544.88
02:17:19|42545.19
02:17:20|42545.24
02:17:21|42547.84
02:17:22|42546.59
02:17:23|42546.59
02:17:24|42538.52
02:17:25|42542.08
02:17:26|42543.7
02:17:27|42543.7
02:17:28|42543.7
02:17:29|42543.75
02:17:30|42543.75
02:17:31|42544.33
02:17:32|42544.33
02:17:33|42544.33
02:17:34|42543.21
02:17:36|42539.09
02:17:36|42539.09
02:17:37|42539.08
02:17:38|42539.08
02:17:40|42539.09
02:17:41|42540.06
02:17:42|42540.05
02:17:43|42540.05
02:17:44|42540.05
02:17:45|42540.06
02:17:45|42540.06
02:17:47|42530.17
02:17:48|42527.57
02:17:49|42511.09
02:17:50|42518.7
02:17:51|42538.35
02:17:52|42538.35
02:17:53|42538.35
02:17:54|42560.76
02:17:55|42555.1
02:17:56|42547.72
02:17:57|42547.72
02:17:58|42544.33
02:17:59|42548.59
02:18:00|42548.59
02:18:01|42553.75
02:18:02|42558.3
02:18:03|42558.3
02:18:04|42558.73
02:18:05|42567.48
02:18:06|42558.29
02:18:08|42564.94
02:18:08|42565.52
02:18:09|42565.53
02:18:10|42567.48
02:18:11|42567.48
02:18:12|42567.48
02:18:13|42560.47
02:18:14|42560.47
02:18:15|42558.29
02:18:16|42558.29
02:18:17|42558.29
02:18:18|42552.84
02:18:20|42546.58
02:18:21|42546.57
02:18:22|42546.58
02:18:22|42546.58
02:18:23|42531.66
02:18:25|42542.59
02:18:26|42546.59
02:18:26|42560.08
02:18:27|42562.7
02:18:28|42558.35
02:18:29|42560.62
02:18:31|42560.63
02:18:32|42567.49
02:18:33|42567.49
02:18:34|42564.04
02:18:35|42564.04
02:18:36|42563.63
02:18:38|42562.33
02:18:38|42562.33
02:18:39|42564.89
02:18:40|42569.27
02:18:41|42572.54
02:18:42|42572.55
02:18:43|42572.54
02:18:45|42572.55
02:18:46|42572.55
02:18:46|42572.67
02:18:47|42572.72
02:18:49|42572.72
02:18:49|42572.72
02:18:51|42573.37
02:18:52|42573.37
02:18:53|42573.37
02:18:53|42573.37
02:18:55|42573.37
02:18:56|42573.37
02:18:57|42573.42
02:18:58|42573.42
02:18:59|42575.1
02:19:00|42559.97
02:19:01|42566.04
02:19:02|42571.27
02:19:03|42571.27
02:19:04|42571.27
02:19:05|42571.27
02:19:06|42572.67
02:19:07|42573.1
02:19:07|42573.09
02:19:09|42572.24
02:19:10|42572.23
02:19:11|42572.23
02:19:12|42572.23
02:19:13|42572.23
02:19:14|42569.86
02:19:15|42569.87
02:19:16|42569.87
02:19:17|42569.87
02:19:18|42569.87
02:19:19|42569.87
02:19:20|42569.87
02:19:21|42569.87
02:19:22|42569.87
02:19:23|42569.87
02:19:24|42569.87
02:19:25|42554.67
02:19:26|42551.71
02:19:27|42547.51
02:19:28|42547.51
02:19:29|42547.51
02:19:30|42556.65
02:19:31|42560.67
02:19:32|42560.89
02:19:33|42560.89
02:19:34|42560.89
02:19:35|42560.89
02:19:36|42561.35
02:19:38|42561.35
02:19:39|42561.35
02:19:40|42565.61
02:19:41|42565.61
02:19:43|42569.76
02:19:43|42569.76
02:19:44|42569.76
02:19:45|42569.76
02:19:47|42569.76
02:19:47|42565.6
02:19:49|42560.89
02:19:50|42560.91
02:19:51|42560.91
02:19:52|42560.9
02:19:53|42560.9
02:19:54|42560.9
02:19:55|42560.9
02:19:56|42560.9
02:19:57|42560.91
02:19:58|42560.91
02:19:58|42560.91
02:20:00|42560.9
02:20:00|42560.9
02:20:02|42560.9
02:20:02|42560.91
02:20:04|42560.89
02:20:05|42557.09
02:20:06|42557.09
02:20:06|42557.06
02:20:08|42557.06
02:20:08|42556.66
02:20:10|42541.83
02:20:10|42532.99
02:20:11|42533.01
02:20:13|42537.57
02:20:14|42537.57
02:20:14|42537.58
02:20:16|42537.59
02:20:17|42538.
02:20:18|42538.
02:20:19|42537.99
02:20:20|42548.
02:20:21|42551.59
02:20:22|42551.59
02:20:23|42551.59
02:20:24|42552.52
02:20:24|42552.52
02:20:26|42551.78
02:20:27|42551.78
02:20:27|42541.23
02:20:28|42541.23
02:20:29|42545.32
02:20:31|42542.56
02:20:31|42542.56
02:20:33|42542.56
02:20:33|42542.56
02:20:35|42542.56
02:20:36|42542.55
02:20:37|42542.56
02:20:38|42538.02
02:20:40|42538.02
02:20:41|42536.99
02:20:42|42536.99
02:20:43|42536.99
02:20:44|42536.99
02:20:46|42536.99
02:20:46|42535.83
02:20:47|42535.83
02:20:48|42535.82
02:20:49|42535.82
02:20:50|42535.82
02:20:51|42534.65
02:20:52|42534.65
02:20:53|42534.65
02:20:55|42534.65
02:20:56|42534.65
02:20:57|42533.13
02:20:58|42533.13
02:20:59|42533.13
02:21:00|42533.13
02:21:01|42533.13
02:21:02|42533.12
02:21:03|42533.12
02:21:03|42533.12
02:21:05|42533.12
02:21:06|42533.12
02:21:07|42533.13
02:21:08|42548.46
02:21:09|42548.57
02:21:10|42548.57
02:21:11|42549.6
02:21:12|42549.59
02:21:13|42549.59
02:21:14|42549.55
02:21:15|42549.56
02:21:16|42549.56
02:21:17|42549.55
02:21:18|42549.55
02:21:19|42549.54
02:21:20|42549.54
02:21:21|42549.54
02:21:22|42549.54
02:21:23|42549.56
02:21:24|42547.94
02:21:25|42547.92
02:21:26|42549.54
02:21:27|42549.54
02:21:28|42549.55
02:21:29|42549.55
02:21:30|42546.08
02:21:31|42539.31
02:21:32|42539.31
02:21:33|42539.31
02:21:34|42539.3
02:21:35|42539.3
02:21:36|42539.31
02:21:37|42540.88
02:21:38|42540.88
02:21:40|42541.79
02:21:40|42541.78
02:21:42|42541.79
02:21:43|42541.79
02:21:43|42535.82
02:21:45|42535.83
02:21:46|42535.83
02:21:47|42535.83
02:21:48|42535.83
02:21:49|42535.83
02:21:50|42535.83
02:21:51|42535.82
02:21:52|42535.83
02:21:53|42535.83
02:21:54|42535.83
02:21:54|42535.82
02:21:56|42535.82
02:21:57|42535.83
02:21:58|42535.83
02:21:59|42535.83
02:22:00|42535.82
02:22:01|42522.88
02:22:02|42515.01
02:22:03|42518.72
02:22:04|42518.72
02:22:05|42520.69
02:22:06|42520.68
02:22:07|42522.3
02:22:08|42522.3
02:22:09|42522.31
02:22:10|42523.05
02:22:11|42523.07
02:22:12|42524.56
02:22:13|42524.56
02:22:14|42524.56
02:22:15|42524.56
02:22:16|42524.56
02:22:17|42524.56
02:22:18|42524.57
02:22:19|42524.57
02:22:20|42516.97
02:22:21|42516.42
02:22:22|42520.
02:22:23|42520.
02:22:24|42524.27
02:22:25|42524.26
02:22:26|42524.26
02:22:27|42524.26
02:22:28|42515.01
02:22:30|42515.01
02:22:30|42515.01
02:22:31|42515.01
02:22:32|42516.85
02:22:34|42523.96
02:22:34|42523.96
02:22:35|42523.96
02:22:36|42523.96
02:22:37|42523.96
02:22:38|42523.96
02:22:41|42514.92
02:22:42|42511.69
02:22:43|42511.69
02:22:44|42511.69
02:22:45|42511.69
02:22:47|42511.69
02:22:47|42511.69
02:22:48|42511.69
02:22:49|42511.69
02:22:51|42511.69
02:22:51|42511.7
02:22:52|42511.7
02:22:54|42511.7
02:22:54|42511.71
02:22:55|42514.33
02:22:56|42522.67
02:22:58|42526.91
02:22:58|42526.91
02:22:59|42526.91
02:23:00|42527.41
02:23:02|42528.25
02:23:03|42528.27
02:23:03|42528.27
02:23:04|42528.27
02:23:05|42528.27
02:23:07|42528.27
02:23:08|42528.27
02:23:08|42528.27
02:23:09|42539.99
02:23:10|42539.99
02:23:11|42539.99
02:23:12|42540.
02:23:13|42540.
02:23:14|42540.
02:23:15|42540.
02:23:16|42540.
02:23:18|42540.
02:23:18|42540.
02:23:20|42540.07
02:23:20|42540.07
02:23:21|42541.32
02:23:22|42541.31
02:23:23|42539.49
02:23:24|42539.49
02:23:25|42539.49
02:23:26|42533.57
02:23:27|42533.57
02:23:29|42533.59
02:23:30|42533.59
02:23:31|42533.58
02:23:31|42533.58
02:23:33|42533.58
02:23:34|42533.58
02:23:35|42533.58
02:23:36|42533.58
02:23:37|42533.58
02:23:38|42533.58
02:23:39|42533.58
02:23:40|42533.58
02:23:42|42533.58
02:23:42|42533.58
02:23:43|42533.6
02:23:45|42533.6
02:23:45|42533.6
02:23:47|42533.6
02:23:48|42533.6
02:23:49|42533.6
02:23:50|42533.6
02:23:51|42533.6
02:23:52|42533.6
02:23:53|42527.31
02:23:54|42523.06
02:23:55|42523.06
02:23:56|42523.07
02:23:56|42523.07
02:23:58|42523.07
02:23:59|42523.07
02:24:00|42523.07
02:24:01|42523.91
02:24:02|42526.33
02:24:03|42526.33
02:24:04|42526.33
02:24:05|42526.33
02:24:06|42526.33
02:24:06|42529.38
02:24:08|42529.39
02:24:09|42529.39
02:24:10|42529.39
02:24:11|42529.39
02:24:11|42529.39
02:24:13|42529.39
02:24:14|42530.
02:24:15|42530.
02:24:16|42530.
02:24:16|42529.99
02:24:18|42529.99
02:24:19|42529.99
02:24:20|42529.99
02:24:20|42529.99
02:24:22|42529.99
02:24:23|42529.99
02:24:24|42529.99
02:24:25|42529.99
02:24:26|42529.99
02:24:27|42529.99
02:24:28|42529.99
02:24:29|42529.99
02:24:30|42529.99
02:24:31|42529.99
02:24:32|42529.99
02:24:33|42529.99
02:24:34|42529.98
02:24:35|42529.98
02:24:36|42529.55
02:24:37|42529.55
02:24:38|42529.55
02:24:39|42529.55
02:24:40|42529.55
02:24:41|42514.55
02:24:42|42511.69
02:24:44|42511.68
02:24:45|42511.68
02:24:46|42511.68
02:24:47|42511.68
02:24:48|42511.68
02:24:49|42511.68
02:24:50|42511.68
02:24:52|42511.68
02:24:52|42511.68
02:24:53|42511.68
02:24:54|42511.68
02:24:56|42511.18
02:24:56|42510.3
02:24:57|42510.31
02:24:58|42510.3
02:24:59|42510.3
02:25:01|42506.26
02:25:01|42502.68
02:25:03|42501.8
02:25:03|42501.8
02:25:04|42501.81
02:25:05|42501.81
02:25:07|42501.81
02:25:07|42501.81
02:25:08|42501.8
02:25:10|42501.8
02:25:11|42501.8
02:25:12|42501.
02:25:13|42501.01
02:25:14|42501.01
02:25:15|42501.01
02:25:16|42500.01
02:25:17|42500.01
02:25:18|42500.01
02:25:18|42500.01
02:25:19|42497.55
02:25:21|42497.55
02:25:22|42496.04
02:25:23|42496.05
02:25:24|42496.09
02:25:25|42514.72
02:25:25|42525.74
02:25:27|42526.18
02:25:27|42526.19
02:25:28|42526.19
02:25:29|42526.19
02:25:31|42526.19
02:25:32|42521.56
02:25:33|42520.53
02:25:34|42520.53
02:25:35|42520.53
02:25:36|42520.53
02:25:37|42525.7
02:25:38|42525.7
02:25:38|42525.7
02:25:40|42529.56
02:25:40|42539.49
02:25:42|42545.5
02:25:44|42545.51
02:25:44|42545.51
02:25:46|42545.5
02:25:46|42545.5
02:25:47|42537.25
02:25:48|42536.25
02:25:49|42536.25
02:25:51|42536.25
02:25:52|42536.25
02:25:53|42536.26
02:25:54|42536.27
02:25:54|42536.27
02:25:56|42536.26
02:25:57|42540.06
02:25:58|42540.06
02:25:59|42540.06
02:25:59|42540.06
02:26:01|42536.24
02:26:02|42536.24
02:26:03|42536.24
02:26:05|42536.24
02:26:05|42536.25
02:26:06|42536.25
02:26:07|42551.29
02:26:08|42551.29
02:26:09|42552.82
02:26:10|42552.83
02:26:11|42552.82
02:26:12|42562.
02:26:13|42562.56
02:26:14|42562.56
02:26:15|42562.56
02:26:16|42562.56
02:26:17|42562.56
02:26:18|42562.57
02:26:19|42562.57
02:26:20|42562.56
02:26:21|42562.56
02:26:22|42562.56
02:26:23|42561.85
02:26:24|42561.85
02:26:25|42561.85
02:26:26|42561.85
02:26:27|42562.57
02:26:28|42562.57
02:26:29|42562.56
02:26:30|42562.56
02:26:31|42562.56
02:26:32|42562.57
02:26:33|42562.57
02:26:34|42562.57
02:26:35|42562.57
02:26:36|42562.57
02:26:37|42565.58
02:26:38|42565.58
02:26:39|42565.58
02:26:40|42565.58
02:26:41|42565.58
02:26:43|42565.54
02:26:43|42565.54
02:26:45|42565.48
02:26:46|42565.48
02:26:47|42565.44
02:26:49|42565.43
02:26:49|42565.43
02:26:50|42565.43
02:26:52|42565.43
02:26:53|42565.44
02:26:53|42565.43
02:26:54|42565.44
02:26:55|42565.4
02:26:57|42565.4
02:26:57|42565.4
02:26:59|42565.4
02:27:00|42565.4
02:27:00|42565.34
02:27:01|42565.34
02:27:02|42565.34
02:27:03|42565.35
02:27:05|42565.35
02:27:06|42565.35
02:27:06|42565.35
02:27:07|42565.35
02:27:08|42565.43
02:27:09|42565.43
02:27:11|42565.43
02:27:12|42565.43
02:27:13|42565.44
02:27:14|42565.44
02:27:15|42565.44
02:27:15|42565.44
02:27:17|42565.44
02:27:18|42565.44
02:27:19|42565.44
02:27:20|42565.59
02:27:21|42565.59
02:27:22|42566.56
02:27:23|42566.56
02:27:24|42567.4
02:27:25|42567.4
02:27:26|42567.4
02:27:27|42568.47
02:27:28|42568.47
02:27:29|42568.43
02:27:30|42568.42
02:27:32|42568.42
02:27:32|42568.38
02:27:33|42568.38
02:27:34|42568.38
02:27:35|42557.78
02:27:36|42557.78
02:27:37|42562.56
02:27:38|42565.88
02:27:39|42565.88
02:27:40|42565.88
02:27:41|42565.88
02:27:42|42565.88
02:27:43|42568.38
02:27:45|42568.39
02:27:46|42568.38
02:27:48|42568.41
02:27:48|42568.41
02:27:49|42568.4
02:27:50|42568.41
02:27:51|42568.4
02:27:53|42568.4
02:27:54|42568.4
02:27:54|42568.4
02:27:56|42568.41
02:27:56|42568.41
02:27:57|42568.41
02:27:59|42568.42
02:28:00|42574.98
02:28:01|42574.98
02:28:02|42574.98
02:28:03|42574.98
02:28:04|42574.98
02:28:06|42574.98
02:28:06|42574.98
02:28:08|42574.98
02:28:09|42574.98
02:28:09|42574.97
02:28:10|42574.98
02:28:11|42574.98
02:28:12|42574.98
02:28:13|42574.98
02:28:15|42574.98
02:28:16|42574.97
02:28:16|42580.3
02:28:17|42581.39
02:28:18|42582.62
02:28:19|42582.61
02:28:21|42582.62
02:28:21|42582.61
02:28:22|42582.61
02:28:23|42582.61
02:28:25|42582.61
02:28:25|42582.61
02:28:26|42582.61
02:28:28|42582.61
02:28:28|42582.61
02:28:29|42582.61
02:28:30|42582.59
02:28:31|42582.6
02:28:32|42582.6
02:28:33|42582.6
02:28:35|42582.6
02:28:36|42582.6
02:28:36|42582.6
02:28:37|42582.6
02:28:38|42582.6
02:28:40|42582.54
02:28:41|42582.54
02:28:41|42582.55
02:28:42|42582.55
02:28:43|42582.55
02:28:44|42582.55
02:28:46|42582.55
02:28:47|42583.05
02:28:48|42583.05
02:28:49|42583.05
02:28:50|42583.05
02:28:51|42583.05
02:28:52|42583.05
02:28:53|42583.05
02:28:54|42586.32
02:28:55|42586.4
02:28:56|42586.39
02:28:57|42586.4
02:28:58|42586.4
02:28:59|42586.4
02:29:00|42586.4
02:29:01|42586.4
02:29:02|42586.87
02:29:03|42586.88
02:29:04|42586.87
02:29:05|42578.07
02:29:06|42578.06
02:29:07|42578.06
02:29:08|42573.81
02:29:09|42573.81
02:29:10|42573.81
02:29:11|42573.81
02:29:13|42573.8
02:29:13|42573.8
02:29:14|42573.8
02:29:15|42573.8
02:29:16|42573.81
02:29:17|42571.78
02:29:18|42571.78
02:29:19|42571.79
02:29:20|42571.79
02:29:21|42571.66
02:29:22|42566.39
02:29:24|42566.03
02:29:25|42566.03
02:29:26|42566.03
02:29:27|42566.05
02:29:28|42566.05
02:29:29|42568.19
02:29:29|42568.19
02:29:30|42568.19
02:29:31|42567.63
02:29:32|42567.63
02:29:34|42567.63
02:29:34|42566.04
02:29:36|42566.03
02:29:36|42566.03
02:29:37|42566.03
02:29:39|42564.46
02:29:40|42564.46
02:29:41|42564.46
02:29:41|42564.46
02:29:43|42564.46
02:29:43|42553.64
02:29:45|42553.3
02:29:46|42553.3
02:29:47|42542.81
02:29:49|42541.28
02:29:50|42541.28
02:29:51|42541.28
02:29:52|42541.28
02:29:54|42541.28
02:29:54|42540.
02:29:55|42536.
02:29:56|42536.
02:29:57|42536.
02:29:58|42536.
02:29:59|42536.
02:30:00|42536.
02:30:01|42536.
02:30:02|42535.99
02:30:03|42535.99
02:30:04|42536.
02:30:05|42536.
02:30:06|42536.
02:30:07|42536.
02:30:08|42536.
02:30:09|42536.
02:30:10|42540.22
02:30:11|42547.04
02:30:12|42547.05
02:30:13|42552.82
02:30:14|42557.1
02:30:15|42557.1
02:30:16|42557.1
02:30:18|42571.26
02:30:18|42576.27
02:30:19|42576.27
02:30:20|42576.27
02:30:21|42576.28
02:30:23|42576.28
02:30:23|42576.29
02:30:24|42576.28
02:30:25|42576.28
02:30:26|42580.
02:30:27|42580.
02:30:28|42581.27
02:30:30|42581.27
02:30:30|42586.42
02:30:31|42586.43
02:30:32|42586.43
02:30:33|42586.43
02:30:35|42586.43
02:30:35|42588.01
02:30:36|42588.01
02:30:37|42588.02
02:30:38|42588.01
02:30:39|42588.01
02:30:40|42591.14
02:30:41|42591.27
02:30:42|42593.4
02:30:43|42593.4
02:30:44|42593.4
02:30:45|42601.
02:30:46|42613.5
02:30:48|42619.89
02:30:49|42620.
02:30:51|42619.95
02:30:52|42619.95
02:30:53|42619.98
02:30:54|42620.02
02:30:55|42624.72
02:30:56|42624.73
02:30:57|42624.73
02:30:58|42632.81
02:30:59|42632.81
02:31:00|42632.81
02:31:01|42632.81
02:31:02|42632.81
02:31:03|42632.82
02:31:04|42632.82
02:31:05|42636.68
02:31:06|42624.08
02:31:07|42621.5
02:31:08|42621.49
02:31:09|42621.49
02:31:10|42610.38
02:31:11|42610.39
02:31:12|42610.39
02:31:13|42624.95
02:31:14|42625.14
02:31:15|42620.96
02:31:16|42619.45
02:31:17|42619.45
02:31:18|42619.45
02:31:19|42619.44
02:31:20|42619.44
02:31:21|42619.44
02:31:22|42621.62
02:31:23|42621.62
02:31:24|42621.62
02:31:25|42621.62
02:31:26|42621.36
02:31:27|42621.36
02:31:28|42621.36
02:31:29|42621.36
02:31:30|42631.1
02:31:31|42628.28
02:31:32|42628.28
02:31:33|42630.62
02:31:34|42630.62
02:31:35|42625.9
02:31:36|42625.9
02:31:37|42632.8
02:31:39|42632.8
02:31:39|42632.8
02:31:40|42632.8
02:31:41|42632.8
02:31:42|42632.8
02:31:43|42632.8
02:31:44|42632.8
02:31:45|42632.8
02:31:46|42632.8
02:31:47|42632.8
02:31:49|42632.8
02:31:50|42627.24
02:31:51|42629.97
02:31:52|42632.81
02:31:53|42629.96
02:31:54|42629.96
02:31:55|42627.55
02:31:56|42627.25
02:31:57|42629.96
02:31:59|42629.97
02:32:00|42629.97
02:32:01|42629.97
02:32:02|42629.97
02:32:03|42629.96
02:32:03|42629.97
02:32:05|42629.96
02:32:06|42632.22
02:32:07|42637.74
02:32:08|42637.74
02:32:08|42637.74
02:32:10|42647.26
02:32:11|42663.33
02:32:12|42657.46
02:32:13|42663.34
02:32:14|42660.98
02:32:15|42657.44
02:32:16|42657.44
02:32:16|42660.99
02:32:18|42664.
02:32:19|42666.65
02:32:20|42672.13
02:32:21|42672.12
02:32:22|42672.12
02:32:23|42672.13
02:32:24|42667.93
02:32:24|42667.93
02:32:25|42657.93
02:32:27|42657.93
02:32:28|42657.93
02:32:29|42657.93
02:32:30|42662.09
02:32:30|42659.77
02:32:32|42659.78
02:32:33|42659.78
02:32:34|42660.2
02:32:35|42661.76
02:32:36|42661.76
02:32:37|42661.77
02:32:38|42654.81
02:32:39|42654.81
02:32:40|42650.01
02:32:41|42650.
02:32:42|42650.01
02:32:43|42652.01
02:32:44|42652.01
02:32:45|42658.36
02:32:46|42665.76
02:32:47|42665.77
02:32:48|42665.77
02:32:49|42665.76
02:32:51|42661.3
02:32:52|42661.3
02:32:53|42664.92
02:32:53|42664.94
02:32:55|42664.94
02:32:56|42664.94
02:32:57|42664.93
02:32:58|42664.93
02:32:59|42664.94
02:33:00|42650.14
02:33:01|42651.86
02:33:02|42658.37
02:33:03|42654.4
02:33:04|42650.96
02:33:05|42650.96
02:33:06|42650.96
02:33:07|42650.96
02:33:08|42650.95
02:33:09|42650.95
02:33:10|42650.95
02:33:11|42650.95
02:33:12|42657.91
02:33:13|42652.91
02:33:14|42652.91
02:33:15|42652.62
02:33:16|42660.13
02:33:17|42660.13
02:33:18|42660.61
02:33:19|42660.61
02:33:20|42660.61
02:33:21|42660.61
02:33:22|42672.12
02:33:23|42672.13
02:33:24|42672.13
02:33:25|42672.13
02:33:26|42671.24
02:33:27|42671.24
02:33:28|42671.24
02:33:29|42671.24
02:33:30|42678.19
02:33:31|42676.45
02:33:32|42676.45
02:33:33|42676.46
02:33:34|42676.46
02:33:35|42665.32
02:33:36|42664.51
02:33:37|42664.51
02:33:38|42666.95
02:33:39|42666.95
02:33:40|42666.95
02:33:41|42666.95
02:33:42|42666.95
02:33:43|42665.34
02:33:44|42665.34
02:33:45|42665.34
02:33:46|42665.34
02:33:47|42665.34
02:33:48|42665.34
02:33:49|42665.34
02:33:50|42665.34
02:33:52|42665.34
02:33:52|42665.34
02:33:54|42665.77
02:33:55|42665.77
02:33:56|42665.77
02:33:57|42674.78
02:33:58|42672.22
02:33:59|42673.99
02:34:00|42673.99
02:34:01|42673.99
02:34:02|42673.99
02:34:03|42673.99
02:34:05|42673.99
02:34:05|42673.19
02:34:06|42673.18
02:34:07|42672.23
02:34:08|42672.01
02:34:09|42672.01
02:34:10|42672.01
02:34:11|42672.
02:34:12|42667.87
02:34:13|42650.27
02:34:14|42655.95
02:34:15|42653.29
02:34:16|42650.26
02:34:17|42645.62
02:34:18|42645.62
02:34:19|42645.62
02:34:20|42658.61
02:34:21|42661.11
02:34:22|42661.11
02:34:23|42661.11
02:34:24|42661.12
02:34:25|42661.12
02:34:26|42661.12
02:34:27|42661.12
02:34:28|42661.12
02:34:29|42673.08
02:34:30|42676.13
02:34:31|42676.13
02:34:32|42676.13
02:34:33|42676.13
02:34:34|42676.13
02:34:35|42676.13
02:34:36|42676.13
02:34:37|42676.14
02:34:38|42676.13
02:34:39|42676.13
02:34:40|42676.13
02:34:41|42678.2
02:34:42|42678.2
02:34:43|42675.67
02:34:44|42673.04
02:34:45|42673.04
02:34:46|42673.04
02:34:47|42675.82
02:34:48|42675.82
02:34:49|42663.59
02:34:50|42663.59
02:34:52|42663.59
02:34:53|42663.56
02:34:54|42670.48
02:34:55|42672.05
02:34:56|42672.05
02:34:57|42677.97
02:34:59|42674.85
02:34:59|42674.86
02:35:00|42674.86
02:35:01|42674.86
02:35:02|42674.86
02:35:03|42674.86
02:35:05|42674.85
02:35:06|42674.85
02:35:07|42674.85
02:35:08|42674.42
02:35:09|42674.42
02:35:10|42671.62
02:35:10|42666.45
02:35:12|42661.12
02:35:13|42666.95
02:35:14|42671.1
02:35:14|42671.1
02:35:15|42671.11
02:35:17|42674.42
02:35:18|42674.43
02:35:19|42674.43
02:35:19|42678.2
02:35:20|42678.2
02:35:22|42678.2
02:35:23|42678.62
02:35:24|42678.62
02:35:24|42678.62
02:35:25|42674.85
02:35:27|42674.54
02:35:28|42671.32
02:35:29|42671.32
02:35:29|42666.03
02:35:31|42666.03
02:35:31|42666.02
02:35:32|42678.83
02:35:33|42678.82
02:35:35|42678.82
02:35:36|42678.39
02:35:36|42678.39
02:35:38|42666.02
02:35:39|42666.02
02:35:40|42663.6
02:35:41|42663.61
02:35:41|42666.02
02:35:42|42665.32
02:35:44|42688.95
02:35:44|42703.4
02:35:45|42701.26
02:35:46|42701.85
02:35:48|42716.6
02:35:49|42720.
02:35:50|42720.71
02:35:51|42720.71
02:35:52|42730.54
02:35:53|42748.69
02:35:55|42742.45
02:35:56|42747.33
02:35:57|42746.93
02:35:58|42746.92
02:35:59|42750.47
02:36:00|42751.97
02:36:01|42754.43
02:36:02|42753.75
02:36:03|42748.52
02:36:04|42746.94
02:36:05|42744.72
02:36:06|42744.73
02:36:07|42736.16
02:36:08|42722.3
02:36:09|42720.73
02:36:10|42715.67
02:36:11|42710.63
02:36:12|42718.97
02:36:14|42732.12
02:36:14|42732.12
02:36:16|42730.4
02:36:17|42730.41
02:36:18|42742.18
02:36:18|42719.75
02:36:19|42721.84
02:36:20|42721.84
02:36:21|42721.84
02:36:23|42742.18
02:36:23|42737.27
02:36:25|42737.27
02:36:25|42736.83
02:36:26|42736.83
02:36:28|42730.72
02:36:29|42730.72
02:36:29|42737.06
02:36:30|42737.06
02:36:31|42737.06
02:36:32|42736.56
02:36:33|42736.57
02:36:34|42736.57
02:36:35|42736.57
02:36:36|42721.01
02:36:37|42717.52
02:36:38|42715.29
02:36:39|42712.77
02:36:40|42712.77
02:36:42|42712.78
02:36:42|42712.77
02:36:44|42706.27
02:36:44|42704.65
02:36:45|42704.65
02:36:46|42704.65
02:36:47|42704.65
02:36:48|42704.65
02:36:49|42696.93
02:36:50|42696.1
02:36:52|42696.01
02:36:52|42698.14
02:36:54|42696.75
02:36:55|42696.75
02:36:56|42701.27
02:36:57|42705.06
02:36:58|42711.16
02:36:59|42711.17
02:37:00|42711.17
02:37:02|42719.97
02:37:03|42714.65
02:37:04|42714.65
02:37:05|42714.65
02:37:06|42703.84
02:37:07|42703.84
02:37:08|42700.62
02:37:09|42700.62
02:37:10|42700.62
02:37:11|42707.54
02:37:12|42704.51
02:37:13|42704.51
02:37:14|42700.32
02:37:15|42700.32
02:37:16|42690.72
02:37:17|42685.
02:37:17|42680.88
02:37:19|42675.84
02:37:20|42672.11
02:37:21|42671.92
02:37:22|42671.92
02:37:23|42671.41
02:37:23|42671.93
02:37:25|42671.98
02:37:26|42672.55
02:37:27|42672.24
02:37:27|42672.24
02:37:29|42672.24
02:37:30|42672.24
02:37:31|42672.24
02:37:32|42672.26
02:37:33|42672.27
02:37:34|42672.27
02:37:35|42672.27
02:37:36|42672.27
02:37:37|42674.05
02:37:37|42674.05
02:37:39|42674.05
02:37:40|42674.19
02:37:41|42673.78
02:37:42|42673.7
02:37:43|42673.7
02:37:43|42673.7
02:37:44|42672.27
02:37:46|42672.27
02:37:47|42672.27
02:37:48|42672.27
02:37:49|42672.73
02:37:49|42672.73
02:37:51|42672.28
02:37:52|42672.28
02:37:53|42672.28
02:37:54|42672.24
02:37:55|42667.84
02:37:57|42677.95
02:37:58|42673.28
02:37:59|42670.58
02:38:01|42670.58
02:38:02|42670.58
02:38:03|42667.17
02:38:04|42667.19
02:38:05|42671.01
02:38:06|42671.01
02:38:06|42672.1
02:38:08|42672.11
02:38:09|42672.1
02:38:10|42672.1
02:38:10|42684.12
02:38:12|42686.47
02:38:12|42686.14
02:38:13|42686.14
02:38:15|42686.15
02:38:16|42666.87
02:38:16|42661.57
02:38:18|42657.81
02:38:19|42657.81
02:38:20|42657.81
02:38:21|42657.81
02:38:22|42657.81
02:38:23|42657.81
02:38:24|42657.72
02:38:25|42657.2
02:38:26|42655.07
02:38:27|42653.73
02:38:28|42653.73
02:38:29|42653.06
02:38:30|42653.06
02:38:31|42653.06
02:38:32|42653.06
02:38:33|42653.06
02:38:34|42653.06
02:38:35|42653.06
02:38:36|42652.5
02:38:37|42652.5
02:38:38|42652.5
02:38:39|42652.5
02:38:40|42652.5
02:38:41|42651.
02:38:42|42651.12
02:38:43|42651.12
02:38:44|42651.12
02:38:45|42651.12
02:38:46|42651.12
02:38:47|42651.01
02:38:48|42651.01
02:38:49|42651.02
02:38:50|42655.21
02:38:51|42660.03
02:38:52|42659.31
02:38:53|42659.31
02:38:54|42650.32
02:38:55|42650.32
02:38:57|42640.86
02:38:58|42636.82
02:38:59|42639.42
02:39:00|42635.28
02:39:01|42635.27
02:39:02|42635.28
02:39:03|42635.28
02:39:04|42638.84
02:39:05|42638.84
02:39:06|42638.84
02:39:07|42638.84
02:39:08|42638.84
02:39:09|42638.85
02:39:10|42638.85
02:39:11|42650.14
02:39:12|42651.54
02:39:13|42649.24
02:39:14|42649.24
02:39:15|42651.57
02:39:16|42651.57
02:39:17|42651.57
02:39:18|42651.57
02:39:19|42648.1
02:39:20|42648.1
02:39:21|42648.1
02:39:22|42648.1
02:39:23|42648.42
02:39:24|42648.42
02:39:25|42648.42
02:39:26|42648.42
02:39:27|42648.42
02:39:28|42648.1
02:39:29|42648.11
02:39:30|42648.11
02:39:31|42648.11
02:39:32|42648.11
02:39:33|42646.66
02:39:34|42646.66
02:39:35|42646.66
02:39:36|42646.66
02:39:37|42648.83
02:39:38|42648.35
02:39:39|42646.98
02:39:40|42646.98
02:39:41|42650.59
02:39:42|42637.81
02:39:43|42637.81
02:39:44|42632.15
02:39:45|42632.26
02:39:46|42632.26
02:39:47|42631.75
02:39:48|42631.75
02:39:49|42631.75
02:39:50|42631.75
02:39:51|42631.75
02:39:52|42634.12
02:39:53|42637.86
02:39:54|42637.85
02:39:55|42640.58
02:39:56|42641.07
02:39:57|42641.07
02:39:59|42641.07
02:40:00|42649.72
02:40:01|42649.72
02:40:02|42649.72
02:40:03|42646.06
02:40:04|42646.06
02:40:05|42641.55
02:40:06|42631.49
02:40:07|42632.92
02:40:08|42631.57
02:40:09|42631.57
02:40:10|42637.84
02:40:11|42633.64
02:40:12|42633.64
02:40:13|42629.17
02:40:14|42637.68
02:40:15|42634.91
02:40:16|42628.95
02:40:17|42618.36
02:40:18|42618.35
02:40:19|42620.43
02:40:20|42620.43
02:40:21|42618.36
02:40:22|42618.35
02:40:23|42618.35
02:40:24|42618.35
02:40:25|42618.35
02:40:26|42618.27
02:40:27|42630.24
02:40:28|42630.24
02:40:29|42624.91
02:40:30|42624.9
02:40:31|42624.9
02:40:32|42620.2
02:40:33|42624.61
02:40:34|42624.62
02:40:35|42638.88
02:40:36|42636.13
02:40:37|42636.13
02:40:38|42632.76
02:40:39|42632.76
02:40:40|42630.34
02:40:41|42630.36
02:40:42|42630.36
02:40:43|42630.36
02:40:44|42625.19
02:40:46|42620.48
02:40:46|42620.47
02:40:47|42620.47
02:40:48|42620.48
02:40:49|42620.48
02:40:50|42620.48
02:40:51|42630.01
02:40:53|42630.01
02:40:53|42625.84
02:40:54|42629.58
02:40:56|42627.38
02:40:56|42627.37
02:40:58|42626.03
02:40:59|42626.04
02:41:01|42626.04
02:41:02|42626.04
02:41:03|42626.46
02:41:04|42623.86
02:41:04|42623.85
02:41:06|42623.1
02:41:07|42623.1
02:41:08|42620.11
02:41:09|42618.8
02:41:09|42618.26
02:41:11|42621.15
02:41:11|42621.16
02:41:12|42621.16
02:41:13|42621.16
02:41:14|42617.55
02:41:16|42617.54
02:41:16|42627.39
02:41:18|42625.41
02:41:19|42619.83
02:41:19|42619.47
02:41:20|42619.47
02:41:21|42614.67
02:41:23|42613.62
02:41:23|42611.94
02:41:25|42612.24
02:41:26|42612.24
02:41:27|42612.24
02:41:27|42612.24
02:41:28|42617.61
02:41:29|42613.71
02:41:31|42613.68
02:41:31|42613.34
02:41:32|42613.34
02:41:33|42612.56
02:41:34|42612.56
02:41:35|42613.34
02:41:36|42613.34
02:41:38|42613.34
02:41:39|42612.54
02:41:40|42612.54
02:41:40|42612.54
02:41:41|42609.78
02:41:42|42610.1
02:41:43|42610.1
02:41:45|42610.09
02:41:46|42610.09
02:41:46|42610.09
02:41:47|42610.1
02:41:48|42610.1
02:41:50|42610.1
02:41:50|42609.78
02:41:51|42612.55
02:41:52|42627.68
02:41:53|42632.83
02:41:54|42632.83
02:41:55|42632.83
02:41:56|42632.83
02:41:57|42632.83
02:41:59|42609.43
02:42:00|42608.37
02:42:01|42608.37
02:42:02|42608.38
02:42:04|42608.38
02:42:05|42608.38
02:42:06|42608.38
02:42:07|42608.38
02:42:08|42603.88
02:42:08|42603.88
02:42:10|42597.13
02:42:11|42584.48
02:42:12|42584.49
02:42:13|42582.46
02:42:14|42582.08
02:42:15|42582.46
02:42:16|42576.52
02:42:17|42578.51
02:42:18|42576.55
02:42:19|42575.1
02:42:20|42574.08
02:42:21|42573.13
02:42:22|42573.14
02:42:23|42573.14
02:42:24|42578.83
02:42:25|42586.84
02:42:26|42591.47
02:42:27|42592.86
02:42:28|42593.82
02:42:29|42588.22
02:42:30|42589.92
02:42:31|42591.72
02:42:32|42592.87
02:42:33|42593.83
02:42:34|42593.84
02:42:35|42595.35
02:42:36|42594.34
02:42:37|42593.81
02:42:38|42593.81
02:42:39|42595.36
02:42:40|42595.36
02:42:41|42602.09
02:42:42|42600.03
02:42:43|42599.48
02:42:44|42598.6
02:42:45|42596.38
02:42:46|42596.38
02:42:47|42592.85
02:42:48|42590.69
02:42:49|42592.66
02:42:50|42594.85
02:42:51|42599.47
02:42:52|42597.97
02:42:53|42599.47
02:42:54|42599.47
02:42:55|42599.47
02:42:56|42599.47
02:42:57|42599.47
02:42:58|42599.46
02:42:59|42591.46
02:43:01|42590.01
02:43:02|42589.58
02:43:03|42593.99
02:43:04|42594.35
02:43:05|42594.34
02:43:06|42594.34
02:43:07|42594.34
02:43:08|42594.34
02:43:09|42594.3
02:43:11|42589.69
02:43:11|42587.5
02:43:12|42584.46
02:43:13|42580.94
02:43:14|42587.09
02:43:15|42587.09
02:43:16|42584.38
02:43:18|42583.43
02:43:18|42583.14
02:43:20|42583.14
02:43:21|42583.14
02:43:22|42580.01
02:43:23|42580.
02:43:24|42580.
02:43:25|42580.01
02:43:26|42580.01
02:43:27|42580.01
02:43:27|42580.01
02:43:28|42583.14
02:43:30|42586.84
02:43:31|42586.84
02:43:31|42589.12
02:43:33|42589.12
02:43:34|42589.12
02:43:35|42589.12
02:43:36|42589.12
02:43:37|42589.12
02:43:37|42588.75
02:43:39|42583.19
02:43:40|42583.23
02:43:41|42583.15
02:43:42|42582.58
02:43:43|42582.58
02:43:44|42582.53
02:43:45|42582.53
02:43:46|42580.34
02:43:47|42580.76
02:43:48|42581.57
02:43:49|42581.57
02:43:50|42581.57
02:43:51|42584.16
02:43:52|42584.11
02:43:53|42584.11
02:43:54|42595.
02:43:55|42594.99
02:43:56|42593.41
02:43:57|42593.42
02:43:58|42595.
02:43:59|42595.
02:44:00|42595.
02:44:02|42590.
02:44:03|42589.34
02:44:04|42589.34
02:44:05|42589.34
02:44:06|42589.34
02:44:07|42589.34
02:44:08|42589.34
02:44:09|42589.34
02:44:10|42592.9
02:44:11|42589.97
02:44:12|42592.88
02:44:14|42592.88
02:44:14|42595.37
02:44:15|42598.18
02:44:16|42598.4
02:44:18|42598.4
02:44:19|42598.4
02:44:19|42598.4
02:44:20|42598.4
02:44:22|42598.35
02:44:23|42598.35
02:44:23|42597.98
02:44:24|42598.36
02:44:26|42598.35
02:44:27|42598.35
02:44:28|42597.88
02:44:28|42597.88
02:44:29|42597.88
02:44:31|42598.36
02:44:32|42598.35
02:44:33|42598.35
02:44:33|42598.35
02:44:34|42598.35
02:44:35|42598.35
02:44:37|42611.28
02:44:37|42611.29
02:44:39|42616.3
02:44:39|42617.
02:44:41|42616.64
02:44:42|42616.65
02:44:42|42622.02
02:44:43|42622.02
02:44:45|42622.02
02:44:50|42630.52
02:44:51|42630.52
02:44:52|42630.59
02:44:53|42629.75
02:44:54|42629.75
02:44:55|42629.75
02:44:56|42629.75
02:44:57|42629.75
02:44:58|42629.76
02:44:59|42629.76
02:45:00|42629.76
02:45:01|42632.22
02:45:02|42632.22
02:45:04|42631.44
02:45:05|42631.44
02:45:05|42631.44
02:45:07|42631.44
02:45:08|42631.44
02:45:10|42631.42
02:45:10|42631.4
02:45:11|42631.4
02:45:12|42631.4
02:45:13|42625.03
02:45:14|42622.91
02:45:16|42615.46
02:45:16|42615.
02:45:17|42615.
02:45:18|42611.71
02:45:20|42611.7
02:45:20|42618.66
02:45:22|42618.66
02:45:22|42618.63
02:45:23|42618.63
02:45:24|42603.87
02:45:25|42603.87
02:45:26|42603.87
02:45:27|42600.
02:45:28|42600.01
02:45:29|42600.01
02:45:30|42602.43
02:45:32|42602.98
02:45:32|42600.99
02:45:34|42600.02
02:45:34|42600.02
02:45:35|42591.05
02:45:36|42587.8
02:45:37|42583.72
02:45:39|42582.57
02:45:40|42582.57
02:45:41|42583.72
02:45:42|42583.73
02:45:43|42583.72
02:45:44|42583.72
02:45:44|42583.72
02:45:46|42582.17
02:45:47|42582.18
02:45:48|42582.18
02:45:49|42582.15
02:45:50|42582.15
02:45:50|42582.17
02:45:52|42582.16
02:45:53|42580.01
02:45:54|42582.15
02:45:54|42582.16
02:45:55|42582.16
02:45:57|42582.15
02:45:57|42582.15
02:45:58|42582.15
02:45:59|42582.15
02:46:00|42582.15
02:46:02|42578.32
02:46:03|42578.32
02:46:05|42578.33
02:46:06|42575.69
02:46:07|42575.69
02:46:07|42575.68
02:46:09|42574.48
02:46:11|42574.49
02:46:12|42574.49
02:46:12|42574.49
02:46:13|42574.49
02:46:14|42574.06
02:46:15|42573.27
02:46:16|42573.26
02:46:18|42568.06
02:46:18|42568.05
02:46:19|42568.05
02:46:21|42565.11
02:46:22|42567.19
02:46:22|42567.19
02:46:23|42567.18
02:46:24|42567.18
02:46:26|42567.18
02:46:26|42567.18
02:46:27|42566.87
02:46:28|42566.87
02:46:29|42566.87
02:46:31|42566.87
02:46:31|42566.87
02:46:33|42566.88
02:46:33|42566.87
02:46:35|42566.87
02:46:35|42569.77
02:46:37|42567.88
02:46:37|42566.89
02:46:38|42566.9
02:46:39|42566.91
02:46:40|42567.06
02:46:41|42566.98
02:46:42|42566.98
02:46:44|42566.9
02:46:45|42566.92
02:46:46|42566.92
02:46:46|42566.92
02:46:47|42566.93
02:46:48|42564.
02:46:50|42564.01
02:46:50|42557.04
02:46:51|42551.02
02:46:52|42551.02
02:46:53|42551.02
02:46:54|42551.
02:46:55|42548.52
02:46:57|42539.69
02:46:58|42539.69
02:46:58|42539.7
02:46:59|42539.71
02:47:00|42510.85
02:47:01|42511.37
02:47:02|42526.05
02:47:04|42515.59
02:47:06|42516.36
02:47:07|42516.35
02:47:08|42516.35
02:47:09|42516.36
02:47:09|42521.
02:47:10|42518.87
02:47:11|42517.36
02:47:12|42514.5
02:47:13|42520.46
02:47:14|42518.82
02:47:15|42518.82
02:47:16|42518.82
02:47:17|42518.82
02:47:19|42518.06
02:47:19|42519.88
02:47:20|42520.62
02:47:22|42519.3
02:47:23|42518.05
02:47:23|42501.01
02:47:24|42501.01
02:47:26|42501.
02:47:26|42501.
02:47:27|42501.
02:47:28|42501.01
02:47:30|42501.01
02:47:30|42501.1
02:47:32|42501.1
02:47:33|42501.1
02:47:33|42501.1
02:47:35|42501.1
02:47:35|42501.1
02:47:36|42501.1
02:47:37|42501.1
02:47:39|42499.95
02:47:39|42499.52
02:47:40|42499.52
02:47:41|42499.52
02:47:42|42499.52
02:47:44|42503.61
02:47:45|42503.37
02:47:45|42503.87
02:47:47|42503.87
02:47:48|42503.88
02:47:49|42503.88
02:47:49|42507.32
02:47:50|42510.23
02:47:51|42510.92
02:47:52|42513.03
02:47:54|42513.03
02:47:55|42521.22
02:47:55|42521.22
02:47:57|42520.79
02:47:57|42520.79
02:47:59|42520.79
02:48:00|42520.79
02:48:01|42520.79
02:48:02|42512.56
02:48:03|42509.32
02:48:04|42506.21
02:48:05|42500.31
02:48:07|42494.6
02:48:07|42494.61
02:48:08|42494.6
02:48:10|42494.61
02:48:10|42494.61
02:48:11|42494.6
02:48:13|42494.6
02:48:13|42494.6
02:48:14|42492.66
02:48:16|42485.
02:48:17|42485.
02:48:19|42485.42
02:48:19|42485.42
02:48:20|42485.41
02:48:21|42485.42
02:48:22|42485.42
02:48:23|42485.41
02:48:24|42485.42
02:48:25|42497.05
02:48:26|42498.61
02:48:27|42498.61
02:48:28|42495.02
02:48:29|42497.04
02:48:30|42497.04
02:48:31|42504.12
02:48:32|42504.12
02:48:33|42504.12
02:48:34|42504.12
02:48:35|42504.13
02:48:36|42504.12
02:48:37|42504.12
02:48:38|42509.47
02:48:39|42507.62
02:48:40|42507.62
02:48:41|42507.62
02:48:42|42507.62
02:48:43|42507.62
02:48:44|42507.62
02:48:45|42507.62
02:48:46|42507.62
02:48:47|42507.62
02:48:48|42507.62
02:48:49|42507.2
02:48:50|42507.19
02:48:51|42507.21
02:48:52|42507.21
02:48:53|42507.21
02:48:54|42507.21
02:48:55|42507.21
02:48:56|42507.21
02:48:57|42507.21
02:48:58|42507.21
02:48:59|42507.21
02:49:00|42507.21
02:49:02|42507.2
02:49:03|42507.2
02:49:03|42504.73
02:49:04|42504.73
02:49:06|42510.47
02:49:07|42514.71
02:49:08|42514.71
02:49:09|42514.71
02:49:10|42507.76
02:49:11|42507.75
02:49:12|42507.75
02:49:12|42507.75
02:49:14|42496.93
02:49:15|42491.92
02:49:16|42491.92
02:49:17|42491.92
02:49:18|42491.92
02:49:19|42485.
02:49:20|42475.67
02:49:21|42475.67
02:49:22|42475.48
02:49:23|42475.48
02:49:24|42475.01
02:49:25|42475.44
02:49:26|42475.45
02:49:27|42475.45
02:49:28|42475.45
02:49:29|42473.13
02:49:30|42472.89
02:49:31|42464.65
02:49:32|42464.65
02:49:33|42470.42
02:49:34|42472.36
02:49:35|42475.
02:49:36|42475.
02:49:37|42475.
02:49:38|42478.01
02:49:39|42478.01
02:49:40|42478.01
02:49:41|42477.
02:49:43|42477.01
02:49:43|42477.
02:49:44|42477.
02:49:45|42470.
02:49:46|42470.
02:49:47|42470.
02:49:48|42461.52
02:49:49|42461.52
02:49:50|42461.52
02:49:51|42461.52
02:49:52|42461.53
02:49:53|42461.52
02:49:54|42461.53
02:49:55|42461.53
02:49:56|42462.01
02:49:57|42462.01
02:49:58|42462.01
02:49:59|42462.01
02:50:00|42462.01
02:50:01|42462.01
02:50:02|42462.01
02:50:03|42462.01
02:50:04|42462.01
02:50:05|42462.02
02:50:06|42462.02
02:50:07|42462.02
02:50:08|42462.02
02:50:10|42461.52
02:50:11|42461.53
02:50:12|42461.53
02:50:13|42461.53
02:50:14|42461.53
02:50:15|42461.52
02:50:16|42469.77
02:50:17|42469.76
02:50:18|42469.76
02:50:19|42469.76
02:50:20|42469.76
02:50:21|42469.76
02:50:22|42469.76
02:50:23|42469.76
02:50:24|42469.76
02:50:25|42464.87
02:50:26|42477.67
02:50:27|42477.67
02:50:28|42477.67
02:50:29|42477.67
02:50:30|42477.68
02:50:31|42477.67
02:50:32|42478.21
02:50:33|42477.67
02:50:34|42477.67
02:50:35|42477.64
02:50:36|42483.16
02:50:37|42483.16
02:50:38|42483.15
02:50:39|42483.15
02:50:40|42489.15
02:50:41|42483.48
02:50:42|42477.29
02:50:43|42471.39
02:50:44|42471.39
02:50:45|42469.78
02:50:46|42469.77
02:50:47|42469.78
02:50:48|42469.77
02:50:49|42469.77
02:50:50|42473.67
02:50:51|42476.44
02:50:52|42479.31
02:50:53|42479.31
02:50:54|42479.31
02:50:55|42480.48
02:50:56|42480.48
02:50:57|42479.24
02:50:58|42479.24
02:50:59|42480.02
02:51:00|42479.25
02:51:01|42480.07
02:51:02|42480.07
02:51:03|42486.44
02:51:04|42486.43
02:51:05|42489.78
02:51:06|42489.78
02:51:07|42489.78
02:51:08|42489.78
02:51:10|42489.78
02:51:10|42489.78
02:51:12|42489.36
02:51:12|42494.22
02:51:14|42496.86
02:51:15|42500.
02:51:15|42500.
02:51:16|42499.58
02:51:18|42499.57
02:51:19|42499.57
02:51:20|42499.57
02:51:21|42499.57
02:51:22|42499.57
02:51:23|42496.68
02:51:24|42495.68
02:51:25|42495.
02:51:26|42495.01
02:51:27|42495.01
02:51:28|42495.01
02:51:29|42494.24
02:51:30|42494.24
02:51:31|42494.24
02:51:32|42494.24
02:51:33|42494.24
02:51:34|42494.24
02:51:35|42494.24
02:51:36|42492.38
02:51:37|42492.37
02:51:38|42492.38
02:51:39|42492.38
02:51:40|42492.38
02:51:41|42492.38
02:51:42|42492.38
02:51:43|42492.38
02:51:44|42492.37
02:51:45|42488.98
02:51:46|42481.94
02:51:47|42481.94
02:51:48|42485.3
02:51:49|42484.9
02:51:51|42484.9
02:51:51|42484.9
02:51:52|42484.91
02:51:53|42484.91
02:51:54|42484.9
02:51:56|42483.75
02:51:56|42483.75
02:51:57|42489.66
02:51:59|42490.29
02:51:59|42492.89
02:52:00|42492.89
02:52:02|42492.65
02:52:02|42486.94
02:52:03|42486.94
02:52:04|42473.65
02:52:05|42473.65
02:52:07|42473.65
02:52:07|42473.65
02:52:08|42469.78
02:52:10|42468.73
02:52:11|42465.
02:52:12|42465.
02:52:13|42464.58
02:52:14|42460.63
02:52:15|42460.4
02:52:16|42460.4
02:52:17|42460.41
02:52:18|42460.41
02:52:19|42460.41
02:52:20|42460.4
02:52:21|42460.4
02:52:22|42460.4
02:52:23|42460.4
02:52:24|42460.4
02:52:25|42460.4
02:52:26|42460.41
02:52:27|42460.
02:52:28|42460.
02:52:30|42460.
02:52:30|42460.
02:52:31|42460.
02:52:32|42460.
02:52:33|42460.
02:52:34|42459.25
02:52:35|42459.25
02:52:36|42457.58
02:52:37|42457.58
02:52:38|42456.13
02:52:39|42454.
02:52:40|42453.57
02:52:41|42453.57
02:52:43|42453.58
02:52:43|42453.57
02:52:44|42453.57
02:52:45|42453.58
02:52:47|42453.58
02:52:48|42452.92
02:52:49|42452.09
02:52:50|42452.09
02:52:50|42449.68
02:52:51|42449.68
02:52:52|42448.97
02:52:53|42448.97
02:52:55|42448.98
02:52:55|42448.73
02:52:57|42448.73
02:52:57|42448.72
02:52:58|42443.99
02:52:59|42436.36
02:53:00|42436.36
02:53:01|42435.48
02:53:03|42435.47
02:53:04|42435.01
02:53:05|42435.03
02:53:06|42435.03
02:53:07|42435.03
02:53:07|42431.35
02:53:09|42431.31
02:53:10|42431.31
02:53:11|42426.88
02:53:12|42426.88
02:53:13|42426.88
02:53:14|42420.01
02:53:15|42420.01
02:53:16|42420.01
02:53:17|42410.39
02:53:18|42410.14
02:53:19|42389.63
02:53:21|42401.82
02:53:21|42416.1
02:53:23|42408.93
02:53:24|42408.93
02:53:25|42408.93
02:53:26|42408.93
02:53:27|42403.57
02:53:28|42403.58
02:53:28|42403.58
02:53:30|42397.09
02:53:31|42397.08
02:53:32|42397.08
02:53:33|42395.53
02:53:34|42402.96
02:53:35|42411.19
02:53:36|42412.55
02:53:37|42412.55
02:53:38|42412.55
02:53:38|42432.84
02:53:39|42431.99
02:53:40|42420.92
02:53:42|42420.92
02:53:43|42401.39
02:53:44|42401.39
02:53:45|42404.74
02:53:46|42392.51
02:53:46|42383.03
02:53:48|42383.03
02:53:48|42385.7
02:53:50|42385.7
02:53:50|42385.7
02:53:51|42385.7
02:53:53|42387.56
02:53:53|42395.8
02:53:55|42397.19
02:53:55|42394.89
02:53:56|42397.2
02:53:57|42404.61
02:53:59|42400.98
02:54:00|42400.97
02:54:01|42400.97
02:54:02|42400.98
02:54:02|42385.71
02:54:04|42385.71
02:54:04|42385.7
02:54:06|42385.7
02:54:07|42385.7
02:54:08|42385.7
02:54:08|42385.7
02:54:10|42385.29
02:54:11|42380.01
02:54:13|42380.
02:54:14|42378.69
02:54:15|42380.01
02:54:16|42376.65
02:54:17|42366.2
02:54:18|42365.93
02:54:19|42365.93
02:54:20|42366.16
02:54:21|42365.9
02:54:22|42365.9
02:54:23|42365.9
02:54:24|42370.16
02:54:25|42367.17
02:54:26|42366.33
02:54:27|42366.33
02:54:29|42366.33
02:54:29|42366.33
02:54:30|42366.33
02:54:31|42366.39
02:54:32|42366.39
02:54:33|42366.39
02:54:34|42353.12
02:54:35|42352.68
02:54:36|42364.93
02:54:37|42365.
02:54:38|42379.99
02:54:39|42380.
02:54:40|42380.
02:54:41|42382.88
02:54:42|42385.69
02:54:43|42385.69
02:54:44|42385.69
02:54:45|42385.69
02:54:46|42382.89
02:54:47|42382.89
02:54:49|42385.69
02:54:49|42385.69
02:54:50|42385.69
02:54:51|42385.69
02:54:52|42368.4
02:54:53|42368.4
02:54:54|42368.4
02:54:55|42368.39
02:54:56|42376.18
02:54:57|42377.02
02:54:58|42380.
02:55:00|42380.
02:55:00|42378.83
02:55:01|42378.83
02:55:02|42378.83
02:55:03|42378.81
02:55:04|42372.85
02:55:05|42372.76
02:55:06|42370.17
02:55:07|42370.62
02:55:08|42370.62
02:55:09|42371.68
02:55:10|42371.68
02:55:12|42371.68
02:55:13|42371.68
02:55:14|42371.68
02:55:16|42375.52
02:55:17|42375.52
02:55:17|42371.68
02:55:18|42372.14
02:55:20|42372.14
02:55:21|42371.7
02:55:22|42371.7
02:55:23|42372.18
02:55:23|42372.18
02:55:25|42380.
02:55:25|42379.99
02:55:27|42391.99
02:55:27|42391.99
02:55:28|42391.99
02:55:29|42391.99
02:55:30|42392.01
02:55:32|42404.59
02:55:33|42404.59
02:55:33|42404.59
02:55:34|42404.59
02:55:35|42404.59
02:55:36|42404.82
02:55:37|42404.82
02:55:38|42412.69
02:55:39|42412.69
02:55:41|42412.69
02:55:42|42412.69
02:55:43|42412.69
02:55:44|42412.69
02:55:44|42412.69
02:55:45|42405.23
02:55:47|42405.24
02:55:47|42405.24
02:55:48|42405.23
02:55:49|42405.23
02:55:51|42405.23
02:55:51|42395.01
02:55:52|42395.01
02:55:53|42395.
02:55:54|42395.
02:55:55|42395.
02:55:56|42395.
02:55:58|42395.
02:55:58|42395.
02:55:59|42395.01
02:56:01|42395.01
02:56:01|42395.43
02:56:02|42405.73
02:56:04|42405.73
02:56:04|42407.29
02:56:06|42412.69
02:56:06|42412.69
02:56:07|42412.7
02:56:08|42420.47
02:56:09|42420.47
02:56:11|42420.48
02:56:11|42420.48
02:56:13|42420.76
02:56:14|42425.
02:56:16|42424.99
02:56:17|42425.
02:56:18|42424.99
02:56:19|42424.99
02:56:20|42424.99
02:56:21|42424.99
02:56:22|42424.99
02:56:23|42425.
02:56:24|42425.
02:56:25|42425.
02:56:26|42425.
02:56:27|42425.
02:56:28|42425.
02:56:29|42425.01
02:56:30|42425.01
02:56:31|42425.01
02:56:32|42425.01
02:56:33|42431.33
02:56:34|42431.34
02:56:35|42431.34
02:56:36|42431.34
02:56:37|42431.34
02:56:38|42431.34
02:56:39|42431.34
02:56:40|42431.34
02:56:41|42431.34
02:56:42|42431.34
02:56:43|42431.34
02:56:44|42431.34
02:56:45|42431.34
02:56:46|42431.34
02:56:47|42431.34
02:56:48|42431.34
02:56:49|42431.34
02:56:50|42431.34
02:56:51|42431.34
02:56:52|42431.34
02:56:53|42431.34
02:56:55|42431.33
02:56:55|42431.33
02:56:56|42431.33
02:56:57|42431.33
02:56:58|42420.47
02:56:59|42420.47
02:57:00|42420.47
02:57:01|42420.47
02:57:02|42420.47
02:57:03|42411.98
02:57:04|42405.
02:57:05|42404.08
02:57:06|42404.08
02:57:07|42404.08
02:57:08|42404.08
02:57:09|42404.08
02:57:10|42404.07
02:57:11|42404.07
02:57:12|42404.07
02:57:14|42391.99
02:57:15|42391.99
02:57:17|42394.99
02:57:17|42394.99
02:57:18|42394.99
02:57:19|42395.
02:57:21|42394.99
02:57:22|42394.99
02:57:22|42395.
02:57:24|42395.
02:57:24|42395.
02:57:25|42395.
02:57:27|42395.
02:57:27|42395.
02:57:29|42395.
02:57:29|42395.
02:57:30|42395.
02:57:32|42395.
02:57:33|42395.
02:57:34|42395.
02:57:34|42395.
02:57:36|42394.99
02:57:37|42401.06
02:57:38|42404.08
02:57:39|42408.31
02:57:40|42408.3
02:57:41|42408.31
02:57:41|42410.97
02:57:43|42410.97
02:57:43|42411.01
02:57:45|42411.01
02:57:46|42411.01
02:57:47|42411.01
02:57:48|42411.01
02:57:49|42407.88
02:57:50|42402.94
02:57:51|42402.94
02:57:51|42402.94
02:57:53|42402.94
02:57:54|42402.94
02:57:55|42402.94
02:57:56|42405.61
02:57:56|42405.61
02:57:58|42411.06
02:57:59|42411.07
02:57:59|42416.19
02:58:01|42409.57
02:58:02|42406.68
02:58:03|42404.07
02:58:03|42402.94
02:58:05|42402.78
02:58:05|42397.49
02:58:07|42397.49
02:58:08|42397.49
02:58:09|42396.34
02:58:09|42396.34
02:58:11|42396.29
02:58:12|42396.29
02:58:13|42396.29
02:58:14|42396.29
02:58:16|42396.29
02:58:17|42396.29
02:58:18|42395.23
02:58:19|42394.57
02:58:19|42394.57
02:58:21|42394.57
02:58:22|42385.
02:58:23|42379.59
02:58:24|42379.59
02:58:25|42376.43
02:58:26|42371.27
02:58:27|42371.26
02:58:28|42371.26
02:58:29|42371.26
02:58:30|42371.27
02:58:31|42371.27
02:58:32|42371.27
02:58:33|42371.32
02:58:34|42371.32
02:58:35|42372.2
02:58:36|42372.19
02:58:37|42366.79
02:58:38|42366.79
02:58:39|42366.79
02:58:40|42366.79
02:58:41|42366.8
02:58:42|42366.79
02:58:43|42366.13
02:58:44|42366.39
02:58:46|42366.39
02:58:46|42366.39
02:58:47|42360.9
02:58:48|42360.9
02:58:49|42360.91
02:58:50|42360.91
02:58:52|42360.91
02:58:53|42360.9
02:58:53|42360.9
02:58:55|42353.22
02:58:56|42353.21
02:58:56|42350.69
02:58:57|42350.69
02:58:58|42336.27
02:58:59|42320.01
02:59:00|42328.47
02:59:02|42345.03
02:59:02|42350.78
02:59:03|42350.78
02:59:04|42350.78
02:59:05|42356.17
02:59:06|42361.37
02:59:08|42368.92
02:59:08|42349.2
02:59:09|42349.27
02:59:10|42365.82
02:59:11|42366.52
02:59:12|42350.73
02:59:13|42364.77
02:59:14|42364.77
02:59:16|42362.64
02:59:17|42360.39
02:59:18|42360.39
02:59:20|42364.71
02:59:20|42364.71
02:59:21|42364.7
02:59:22|42375.05
02:59:23|42375.05
02:59:24|42377.54
02:59:25|42377.78
02:59:26|42377.78
02:59:27|42390.91
02:59:28|42391.56
02:59:29|42391.56
02:59:31|42391.56
02:59:31|42387.81
02:59:32|42373.56
02:59:33|42362.58
02:59:34|42362.58
02:59:35|42362.58
02:59:36|42362.57
02:59:37|42362.57
02:59:38|42362.55
02:59:39|42362.55
02:59:40|42362.55
02:59:42|42362.55
02:59:42|42362.55
02:59:43|42362.55
02:59:44|42362.55
02:59:45|42362.55
02:59:46|42362.55
02:59:47|42362.55
02:59:48|42362.56
02:59:49|42361.68
02:59:50|42361.68
02:59:51|42361.68
02:59:52|42355.09
02:59:53|42352.95
02:59:54|42355.52
02:59:55|42355.69
02:59:56|42361.47
02:59:57|42361.47
02:59:58|42361.85
02:59:59|42361.85
03:00:00|42364.86
03:00:01|42375.04
03:00:02|42375.04
03:00:04|42375.04
03:00:05|42372.
03:00:06|42372.
03:00:06|42372.
03:00:08|42380.84
03:00:09|42380.85
03:00:10|42380.85
03:00:11|42386.27
03:00:12|42393.29
03:00:13|42396.29
03:00:14|42401.19
03:00:15|42401.19
03:00:16|42394.77
03:00:18|42396.36
03:00:19|42397.64
03:00:20|42397.65
03:00:20|42397.65
03:00:21|42402.42
03:00:23|42417.58
03:00:24|42419.74
03:00:25|42421.77
03:00:26|42421.77
03:00:26|42421.77
03:00:28|42419.6
03:00:28|42419.59
03:00:30|42419.6
03:00:31|42419.6
03:00:32|42419.59
03:00:32|42419.59
03:00:34|42419.59
03:00:35|42419.59
03:00:36|42419.59
03:00:37|42419.59
03:00:38|42421.78
03:00:39|42421.78
03:00:40|42421.78
03:00:41|42421.77
03:00:42|42422.35
03:00:43|42421.78
03:00:44|42421.78
03:00:45|42422.35
03:00:46|42424.
03:00:47|42423.99
03:00:48|42422.36
03:00:49|42422.36
03:00:50|42422.36
03:00:51|42422.35
03:00:52|42422.35
03:00:53|42422.35
03:00:54|42422.35
03:00:55|42422.36
03:00:56|42422.35
03:00:57|42422.35
03:00:58|42422.36
03:00:59|42422.36
03:01:00|42422.85
03:01:01|42431.98
03:01:02|42431.98
03:01:03|42431.98
03:01:04|42431.98
03:01:05|42431.98
03:01:06|42436.89
03:01:07|42433.38
03:01:08|42433.37
03:01:09|42433.37
03:01:10|42433.37
03:01:11|42433.37
03:01:12|42433.37
03:01:13|42433.37
03:01:14|42436.03
03:01:15|42436.03
03:01:16|42436.03
03:01:17|42436.03
03:01:19|42440.41
03:01:20|42440.42
03:01:21|42441.62
03:01:22|42441.62
03:01:23|42431.51
03:01:25|42431.51
03:01:26|42431.52
03:01:26|42433.8
03:01:27|42434.83
03:01:29|42434.83
03:01:30|42434.83
03:01:30|42433.31
03:01:31|42419.46
03:01:32|42419.46
03:01:34|42419.46
03:01:34|42417.55
03:01:35|42421.78
03:01:36|42421.76
03:01:37|42421.76
03:01:38|42421.76
03:01:39|42433.45
03:01:41|42433.96
03:01:42|42423.08
03:01:42|42423.08
03:01:43|42420.38
03:01:44|42420.38
03:01:45|42420.38
03:01:46|42420.36
03:01:48|42420.36
03:01:48|42420.36
03:01:50|42420.36
03:01:50|42408.3
03:01:51|42408.3
03:01:52|42408.72
03:01:54|42408.72
03:01:54|42408.72
03:01:55|42408.72
03:01:56|42408.72
03:01:57|42408.72
03:01:59|42408.71
03:01:59|42407.88
03:02:00|42406.27
03:02:02|42406.27
03:02:02|42406.27
03:02:03|42407.88
03:02:04|42407.88
03:02:05|42396.12
03:02:06|42396.12
03:02:07|42396.12
03:02:08|42396.12
03:02:09|42396.12
03:02:11|42396.12
03:02:11|42395.58
03:02:13|42400.41
03:02:13|42400.41
03:02:15|42400.41
03:02:15|42400.41
03:02:16|42400.41
03:02:17|42400.41
03:02:19|42400.41
03:02:20|42400.41
03:02:21|42399.43
03:02:22|42399.43
03:02:23|42399.43
03:02:24|42399.43
03:02:25|42391.34
03:02:26|42391.34
03:02:27|42379.6
03:02:28|42384.95
03:02:29|42384.95
03:02:30|42384.95
03:02:32|42384.95
03:02:33|42384.95
03:02:34|42384.52
03:02:35|42384.52
03:02:36|42384.52
03:02:37|42384.52
03:02:38|42384.52
03:02:39|42384.52
03:02:39|42382.4
03:02:41|42382.4
03:02:42|42379.6
03:02:43|42379.6
03:02:44|42379.6
03:02:45|42379.6
03:02:46|42381.51
03:02:47|42384.55
03:02:48|42384.55
03:02:49|42384.95
03:02:50|42384.95
03:02:51|42384.95
03:02:52|42390.97
03:02:53|42399.8
03:02:54|42399.8
03:02:55|42399.81
03:02:56|42404.05
03:02:57|42406.18
03:02:58|42406.19
03:02:59|42407.96
03:03:00|42407.96
03:03:01|42419.67
03:03:02|42421.2
03:03:03|42423.59
03:03:04|42425.26
03:03:05|42425.26
03:03:06|42425.26
03:03:07|42426.2
03:03:08|42426.2
03:03:09|42431.2
03:03:10|42446.29
03:03:11|42448.96
03:03:12|42450.
03:03:13|42455.76
03:03:14|42464.4
03:03:15|42464.4
03:03:16|42459.53
03:03:17|42459.53
03:03:18|42459.53
03:03:19|42459.52
03:03:21|42464.41
03:03:22|42465.
03:03:23|42465.
03:03:24|42465.
03:03:26|42466.71
03:03:26|42466.71
03:03:27|42466.72
03:03:28|42466.72
03:03:29|42467.38
03:03:30|42467.39
03:03:31|42467.38
03:03:32|42467.38
03:03:33|42467.38
03:03:34|42467.38
03:03:35|42467.38
03:03:36|42467.7
03:03:37|42468.11
03:03:38|42468.11
03:03:39|42468.12
03:03:41|42469.35
03:03:41|42471.03
03:03:43|42471.04
03:03:43|42471.04
03:03:44|42471.04
03:03:46|42471.03
03:03:46|42471.03
03:03:47|42471.03
03:03:49|42471.03
03:03:49|42471.21
03:03:51|42471.21
03:03:52|42471.21
03:03:53|42471.22
03:03:53|42471.22
03:03:54|42471.94
03:03:55|42471.94
03:03:57|42471.95
03:03:57|42472.
03:03:58|42472.
03:03:59|42472.
03:04:01|42472.
03:04:02|42471.99
03:04:02|42471.99
03:04:03|42471.99
03:04:04|42471.99
03:04:05|42471.99
03:04:06|42471.99
03:04:07|42471.99
03:04:09|42471.99
03:04:10|42471.99
03:04:10|42473.18
03:04:11|42473.18
03:04:12|42473.18
03:04:13|42473.18
03:04:15|42473.18
03:04:15|42473.18
03:04:16|42473.18
03:04:17|42473.18
03:04:19|42473.18
03:04:19|42473.18
03:04:21|42473.18
03:04:22|42473.18
03:04:24|42473.19
03:04:25|42473.19
03:04:25|42473.19
03:04:27|42473.19
03:04:27|42473.18
03:04:29|42473.19
03:04:30|42473.19
03:04:30|42471.03
03:04:31|42471.03
03:04:32|42471.03
03:04:33|42471.03
03:04:35|42474.18
03:04:36|42476.2
03:04:36|42476.35
03:04:38|42476.85
03:04:39|42477.27
03:04:39|42477.62
03:04:41|42478.55
03:04:42|42479.26
03:04:42|42479.27
03:04:44|42480.45
03:04:44|42480.67
03:04:45|42484.33
03:04:46|42484.33
03:04:47|42484.33
03:04:48|42484.33
03:04:49|42484.33
03:04:50|42484.33
03:04:52|42484.33
03:04:53|42484.34
03:04:54|42484.33
03:04:55|42484.33
03:04:56|42484.33
03:04:57|42484.33
03:04:58|42484.33
03:04:59|42484.33
03:05:00|42484.68
03:05:01|42484.68
03:05:02|42484.68
03:05:03|42484.68
03:05:04|42484.68
03:05:05|42476.85
03:05:06|42468.12
03:05:07|42468.13
03:05:08|42468.13
03:05:09|42468.13
03:05:10|42468.12
03:05:11|42468.13
03:05:12|42468.13
03:05:13|42468.13
03:05:14|42468.13
03:05:15|42468.13
03:05:16|42468.12
03:05:17|42468.12
03:05:18|42468.62
03:05:19|42468.62
03:05:20|42469.11
03:05:21|42469.11
03:05:22|42468.12
03:05:24|42468.12
03:05:25|42463.75
03:05:26|42463.46
03:05:27|42460.01
03:05:28|42460.01
03:05:29|42460.01
03:05:30|42451.81
03:05:32|42451.81
03:05:33|42451.81
03:05:34|42445.01
03:05:35|42445.
03:05:36|42445.
03:05:37|42445.
03:05:37|42445.
03:05:39|42442.24
03:05:39|42442.24
03:05:41|42441.86
03:05:41|42441.86
03:05:43|42441.86
03:05:44|42437.98
03:05:45|42437.98
03:05:46|42437.98
03:05:47|42437.99
03:05:47|42437.99
03:05:49|42437.99
03:05:50|42437.99
03:05:51|42437.98
03:05:51|42440.87
03:05:53|42440.87
03:05:53|42440.87
03:05:55|42440.87
03:05:55|42440.87
03:05:57|42440.87
03:05:57|42442.23
03:05:59|42446.47
03:06:00|42454.96
03:06:01|42454.96
03:06:02|42454.96
03:06:03|42454.96
03:06:04|42461.22
03:06:05|42461.22
03:06:06|42465.47
03:06:07|42467.7
03:06:08|42467.69
03:06:09|42467.69
03:06:10|42468.18
03:06:11|42468.18
03:06:12|42468.18
03:06:13|42468.18
03:06:14|42468.18
03:06:15|42468.17
03:06:16|42468.17
03:06:17|42468.17
03:06:18|42468.17
03:06:19|42468.17
03:06:20|42468.17
03:06:21|42468.6
03:06:22|42468.6
03:06:23|42469.37
03:06:24|42469.37
03:06:25|42469.37
03:06:26|42469.48
03:06:28|42469.48
03:06:28|42469.48
03:06:29|42469.48
03:06:31|42469.52
03:06:32|42469.52
03:06:34|42469.52
03:06:34|42471.95
03:06:35|42471.95
03:06:36|42471.95
03:06:37|42471.99
03:06:38|42471.99
03:06:39|42476.22
03:06:40|42476.23
03:06:41|42476.23
03:06:42|42476.23
03:06:43|42476.54
03:06:44|42480.44
03:06:45|42480.44
03:06:46|42480.44
03:06:47|42484.14
03:06:48|42481.99
03:06:49|42488.69
03:06:50|42491.34
03:06:51|42491.34
03:06:52|42495.
03:06:53|42498.49
03:06:54|42499.25
03:06:55|42501.
03:06:56|42501.23
03:06:57|42501.69
03:06:58|42503.09
03:07:00|42503.08
03:07:00|42503.08
03:07:01|42503.08
03:07:03|42503.08
03:07:03|42506.24
03:07:04|42509.99
03:07:05|42509.99
03:07:07|42514.42
03:07:07|42514.44
03:07:08|42514.44
03:07:09|42514.99
03:07:10|42515.78
03:07:11|42515.78
03:07:13|42524.99
03:07:14|42525.42
03:07:15|42523.
03:07:16|42523.62
03:07:17|42523.62
03:07:18|42522.99
03:07:19|42522.99
03:07:20|42519.48
03:07:21|42511.09
03:07:22|42511.09
03:07:23|42513.28
03:07:25|42516.17
03:07:25|42516.17
03:07:26|42516.17
03:07:27|42516.17
03:07:29|42510.66
03:07:30|42510.66
03:07:31|42510.18
03:07:32|42510.18
03:07:32|42510.19
03:07:34|42510.19
03:07:35|42510.19
03:07:36|42510.19
03:07:37|42503.54
03:07:38|42503.53
03:07:39|42502.67
03:07:39|42502.67
03:07:41|42503.63
03:07:42|42503.63
03:07:43|42502.66
03:07:45|42502.67
03:07:45|42501.68
03:07:46|42501.67
03:07:47|42501.68
03:07:49|42501.67
03:07:50|42501.67
03:07:51|42502.1
03:07:51|42501.68
03:07:52|42501.68
03:07:53|42501.67
03:07:55|42503.78
03:07:56|42506.94
03:07:57|42507.65
03:07:58|42508.54
03:07:59|42501.67
03:08:00|42500.13
03:08:01|42500.13
03:08:02|42493.67
03:08:03|42493.67
03:08:04|42493.67
03:08:05|42493.67
03:08:06|42493.67
03:08:07|42493.68
03:08:08|42493.67
03:08:09|42493.67
03:08:10|42493.67
03:08:11|42493.67
03:08:12|42493.67
03:08:13|42493.67
03:08:15|42493.67
03:08:15|42493.67
03:08:16|42493.68
03:08:17|42493.68
03:08:18|42491.94
03:08:19|42494.1
03:08:20|42494.1
03:08:21|42494.1
03:08:22|42498.37
03:08:23|42498.37
03:08:24|42498.37
03:08:26|42497.87
03:08:27|42497.87
03:08:28|42497.87
03:08:29|42497.87
03:08:30|42497.87
03:08:31|42497.87
03:08:32|42497.87
03:08:33|42492.64
03:08:34|42496.04
03:08:36|42488.25
03:08:36|42484.68
03:08:37|42479.01
03:08:38|42469.39
03:08:39|42458.34
03:08:40|42458.33
03:08:41|42458.
03:08:42|42458.
03:08:43|42456.01
03:08:44|42456.01
03:08:45|42456.02
03:08:46|42456.01
03:08:47|42456.01
03:08:48|42458.34
03:08:49|42458.34
03:08:50|42458.33
03:08:51|42458.33
03:08:52|42458.33
03:08:54|42458.33
03:08:55|42455.65
03:08:55|42455.65
03:08:56|42455.65
03:08:58|42455.65
03:08:58|42455.65
03:09:00|42455.65
03:09:00|42455.65
03:09:02|42455.65
03:09:02|42458.21
03:09:03|42458.21
03:09:05|42455.65
03:09:05|42455.65
03:09:06|42455.65
03:09:08|42455.65
03:09:08|42455.65
03:09:10|42455.65
03:09:11|42455.66
03:09:11|42455.66
03:09:12|42455.65
03:09:13|42455.65
03:09:15|42454.96
03:09:16|42454.96
03:09:16|42454.95
03:09:17|42452.17
03:09:18|42449.
03:09:19|42449.
03:09:21|42449.
03:09:21|42445.25
03:09:22|42430.67
03:09:23|42425.24
03:09:24|42425.25
03:09:25|42426.39
03:09:27|42428.98
03:09:28|42428.98
03:09:29|42428.98
03:09:31|42428.99
03:09:32|42428.99
03:09:33|42428.99
03:09:34|42428.98
03:09:35|42428.98
03:09:36|42428.98
03:09:37|42427.05
03:09:38|42427.05
03:09:39|42427.05
03:09:40|42427.05
03:09:41|42427.06
03:09:42|42427.06
03:09:43|42427.06
03:09:44|42424.86
03:09:45|42423.8
03:09:46|42423.7
03:09:47|42423.7
03:09:48|42423.7
03:09:49|42423.71
03:09:50|42423.7
03:09:51|42420.
03:09:52|42420.
03:09:53|42420.
03:09:54|42420.
03:09:55|42420.
03:09:56|42420.
03:09:57|42418.02
03:09:58|42416.59
03:09:59|42415.71
03:10:00|42415.56
03:10:01|42415.56
03:10:02|42415.14
03:10:03|42415.14
03:10:04|42410.
03:10:05|42410.
03:10:06|42401.01
03:10:07|42400.
03:10:08|42397.5
03:10:09|42397.5
03:10:10|42397.51
03:10:11|42397.49
03:10:12|42395.01
03:10:13|42396.18
03:10:14|42396.18
03:10:15|42395.
03:10:16|42394.33
03:10:17|42393.36
03:10:18|42382.57
03:10:19|42383.5
03:10:20|42384.48
03:10:21|42384.48
03:10:22|42384.48
03:10:23|42384.48
03:10:24|42384.48
03:10:25|42384.48
03:10:26|42384.48
03:10:28|42380.22
03:10:29|42380.22
03:10:30|42380.22
03:10:31|42380.22
03:10:32|42380.22
03:10:33|42380.21
03:10:34|42382.83
03:10:35|42382.41
03:10:36|42382.41
03:10:37|42382.41
03:10:38|42382.41
03:10:39|42382.34
03:10:41|42382.34
03:10:41|42381.71
03:10:42|42380.01
03:10:43|42380.01
03:10:44|42380.01
03:10:45|42373.09
03:10:46|42373.09
03:10:47|42370.12
03:10:48|42367.76
03:10:49|42367.01
03:10:50|42366.66
03:10:51|42366.66
03:10:52|42366.66
03:10:53|42366.67
03:10:54|42366.66
03:10:55|42362.8
03:10:56|42363.35
03:10:57|42364.2
03:10:58|42364.2
03:10:59|42364.19
03:11:00|42364.19
03:11:02|42362.74
03:11:02|42362.74
03:11:03|42362.74
03:11:04|42362.74
03:11:05|42362.74
03:11:06|42366.43
03:11:07|42366.43
03:11:08|42367.01
03:11:09|42367.01
03:11:10|42367.01
03:11:11|42371.12
03:11:13|42370.85
03:11:13|42368.52
03:11:14|42368.52
03:11:15|42374.36
03:11:16|42374.36
03:11:17|42376.77
03:11:18|42376.77
03:11:19|42377.82
03:11:21|42377.82
03:11:21|42377.82
03:11:22|42377.82
03:11:23|42378.6
03:11:24|42381.46
03:11:26|42382.6
03:11:26|42383.87
03:11:27|42387.07
03:11:29|42387.59
03:11:30|42391.31
03:11:32|42406.18
03:11:33|42406.18
03:11:34|42406.19
03:11:35|42405.03
03:11:36|42398.1
03:11:37|42408.16
03:11:38|42408.15
03:11:40|42405.78
03:11:40|42405.78
03:11:41|42405.78
03:11:42|42408.27
03:11:43|42405.
03:11:44|42403.38
03:11:45|42403.46
03:11:46|42403.46
03:11:47|42403.46
03:11:48|42402.56
03:11:49|42402.56
03:11:50|42402.56
03:11:51|42406.4
03:11:52|42406.4
03:11:53|42408.26
03:11:54|42408.26
03:11:55|42409.14
03:11:56|42409.88
03:11:57|42409.88
03:11:58|42409.88
03:12:00|42410.3
03:12:00|42411.19
03:12:02|42416.75
03:12:02|42416.75
03:12:03|42416.75
03:12:04|42416.75
03:12:06|42416.74
03:12:07|42416.74
03:12:07|42416.74
03:12:09|42416.74
03:12:09|42416.74
03:12:10|42423.01
03:12:11|42423.01
03:12:12|42423.02
03:12:13|42423.02
03:12:14|42423.02
03:12:15|42423.02
03:12:16|42423.01
03:12:17|42423.01
03:12:18|42419.22
03:12:19|42419.22
03:12:20|42423.
03:12:21|42423.
03:12:23|42423.
03:12:23|42423.
03:12:24|42423.
03:12:26|42424.91
03:12:27|42425.
03:12:27|42425.
03:12:29|42425.
03:12:30|42425.
03:12:32|42425.2
03:12:33|42425.21
03:12:33|42425.21
03:12:35|42425.22
03:12:36|42425.24
03:12:37|42433.72
03:12:38|42433.72
03:12:38|42433.72
03:12:40|42433.72
03:12:41|42437.96
03:12:42|42437.96
03:12:42|42442.26
03:12:44|42442.53
03:12:45|42444.23
03:12:46|42444.23
03:12:47|42444.23
03:12:48|42448.96
03:12:49|42451.75
03:12:50|42455.03
03:12:51|42453.61
03:12:52|42450.22
03:12:53|42450.22
03:12:54|42450.21
03:12:55|42450.21
03:12:56|42456.07
03:12:57|42456.64
03:12:58|42456.12
03:12:59|42456.12
03:13:00|42461.21
03:13:01|42461.21
03:13:02|42461.21
03:13:03|42461.21
03:13:04|42461.21
03:13:05|42461.21
03:13:06|42461.69
03:13:07|42461.69
03:13:08|42461.69
03:13:09|42461.69
03:13:10|42461.69
03:13:11|42461.69
03:13:13|42457.
03:13:13|42457.
03:13:14|42457.
03:13:15|42457.
03:13:16|42458.13
03:13:17|42458.13
03:13:18|42458.13
03:13:19|42458.13
03:13:20|42458.13
03:13:21|42458.13
03:13:22|42458.13
03:13:23|42458.13
03:13:24|42458.13
03:13:25|42457.5
03:13:26|42457.51
03:13:27|42457.51
03:13:28|42457.51
03:13:29|42457.51
03:13:31|42457.5
03:13:32|42457.5
03:13:33|42457.5
03:13:35|42456.25
03:13:35|42456.25
03:13:37|42442.21
03:13:38|42435.
03:13:39|42435.
03:13:40|42435.
03:13:41|42433.72
03:13:42|42430.88
03:13:43|42429.48
03:13:44|42425.24
03:13:45|42425.24
03:13:46|42425.25
03:13:47|42425.25
03:13:48|42425.25
03:13:49|42425.25
03:13:50|42425.25
03:13:51|42425.25
03:13:53|42425.25
03:13:53|42425.25
03:13:55|42425.25
03:13:55|42425.26
03:13:56|42425.26
03:13:57|42425.26
03:13:59|42425.26
03:14:00|42425.25
03:14:01|42425.25
03:14:02|42425.25
03:14:02|42425.25
03:14:03|42425.25
03:14:05|42425.25
03:14:06|42425.25
03:14:06|42420.
03:14:08|42420.
03:14:08|42420.
03:14:10|42420.
03:14:10|42420.
03:14:11|42419.99
03:14:12|42419.99
03:14:13|42419.99
03:14:14|42420.
03:14:15|42432.88
03:14:16|42432.88
03:14:22|42432.88
03:14:23|42432.88
03:14:24|42432.88
03:14:25|42432.88
03:14:26|42432.88
03:14:27|42435.02
03:14:28|42435.02
03:14:29|42435.02
03:14:30|42436.45
03:14:31|42436.45
03:14:33|42425.23
03:14:33|42425.23
03:14:34|42425.23
03:14:35|42425.24
03:14:36|42425.01
03:14:37|42404.03
03:14:38|42401.02
03:14:39|42403.64
03:14:40|42402.44
03:14:41|42402.44
03:14:42|42402.44
03:14:43|42402.44
03:14:44|42402.44
03:14:45|42401.45
03:14:46|42401.45
03:14:47|42399.78
03:14:48|42397.95
03:14:49|42397.95
03:14:50|42397.95
03:14:51|42397.95
03:14:52|42397.95
03:14:53|42397.95
03:14:54|42397.95
03:14:55|42397.95
03:14:56|42399.24
03:14:57|42399.24
03:14:58|42398.93
03:15:00|42398.93
03:15:00|42398.93
03:15:01|42400.01
03:15:02|42400.01
03:15:03|42400.01
03:15:04|42400.01
03:15:05|42400.01
03:15:06|42400.01
03:15:07|42399.07
03:15:08|42399.04
03:15:09|42397.97
03:15:10|42397.97
03:15:11|42397.97
03:15:12|42399.01
03:15:13|42399.01
03:15:14|42398.35
03:15:15|42398.35
03:15:16|42398.35
03:15:17|42398.35
03:15:18|42398.35
03:15:19|42398.35
03:15:20|42398.35
03:15:21|42409.01
03:15:22|42409.01
03:15:23|42409.01
03:15:24|42409.01
03:15:25|42409.02
03:15:26|42409.01
03:15:27|42404.15
03:15:28|42400.65
03:15:29|42400.66
03:15:30|42400.66
03:15:32|42399.78
03:15:33|42399.78
03:15:35|42399.78
03:15:36|42399.24
03:15:36|42399.24
03:15:38|42399.1
03:15:39|42399.1
03:15:40|42399.1
03:15:42|42399.1
03:15:42|42399.1
03:15:43|42399.1
03:15:44|42398.02
03:15:45|42399.22
03:15:46|42399.22
03:15:47|42399.22
03:15:48|42404.45
03:15:49|42404.45
03:15:50|42404.45
03:15:51|42404.45
03:15:53|42403.47
03:15:54|42403.47
03:15:55|42403.47
03:15:56|42411.37
03:15:57|42411.36
03:15:58|42411.36
03:15:59|42411.36
03:16:00|42411.36
03:16:01|42411.36
03:16:01|42411.37
03:16:03|42411.37
03:16:04|42411.37
03:16:05|42412.51
03:16:06|42421.2
03:16:07|42421.2
03:16:08|42431.2
03:16:09|42441.21
03:16:10|42441.21
03:16:11|42446.16
03:16:12|42446.2
03:16:13|42446.2
03:16:14|42446.2
03:16:15|42446.2
03:16:16|42446.2
03:16:17|42446.2
03:16:18|42446.45
03:16:19|42448.96
03:16:20|42450.
03:16:21|42442.79
03:16:22|42442.09
03:16:23|42442.09
03:16:24|42444.88
03:16:25|42445.12
03:16:26|42444.31
03:16:27|42444.31
03:16:28|42445.2
03:16:29|42445.2
03:16:30|42445.2
03:16:31|42445.2
03:16:32|42433.71
03:16:34|42425.24
03:16:35|42425.24
03:16:36|42425.24
03:16:37|42425.24
03:16:38|42425.24
03:16:40|42428.9
03:16:40|42434.16
03:16:41|42441.75
03:16:42|42444.77
03:16:43|42448.38
03:16:44|42448.38
03:16:45|42448.75
03:16:46|42450.
03:16:47|42451.21
03:16:49|42454.92
03:16:50|42454.92
03:16:51|42455.93
03:16:52|42456.76
03:16:53|42454.92
03:16:53|42454.93
03:16:55|42454.93
03:16:56|42454.93
03:16:57|42454.93
03:16:57|42454.93
03:16:59|42454.93
03:17:00|42454.93
03:17:01|42455.42
03:17:02|42455.42
03:17:02|42455.42
03:17:04|42454.92
03:17:05|42454.93
03:17:06|42454.92
03:17:07|42454.92
03:17:08|42454.92
03:17:08|42454.93
03:17:10|42454.93
03:17:11|42454.93
03:17:12|42454.93
03:17:12|42454.93
03:17:13|42454.93
03:17:15|42454.93
03:17:15|42454.93
03:17:16|42454.93
03:17:18|42454.93
03:17:19|42454.93
03:17:20|42454.93
03:17:21|42454.93
03:17:22|42454.93
03:17:23|42454.93
03:17:24|42454.93
03:17:25|42454.93
03:17:26|42454.93
03:17:27|42454.93
03:17:28|42454.93
03:17:29|42452.19
03:17:30|42452.19
03:17:31|42454.92
03:17:32|42454.92
03:17:33|42454.92
03:17:35|42454.92
03:17:36|42454.92
03:17:37|42454.44
03:17:38|42454.43
03:17:39|42453.93
03:17:40|42454.93
03:17:40|42454.92
03:17:42|42454.92
03:17:43|42454.08
03:17:44|42454.42
03:17:45|42454.42
03:17:46|42457.48
03:17:47|42457.95
03:17:48|42467.78
03:17:49|42475.98
03:17:50|42484.33
03:17:51|42484.32
03:17:52|42484.32
03:17:53|42484.32
03:17:54|42484.32
03:17:55|42484.32
03:17:56|42484.32
03:17:57|42484.32
03:17:58|42484.32
03:17:59|42484.33
03:18:00|42484.33
03:18:01|42484.34
03:18:02|42484.34
03:18:03|42484.34
03:18:04|42484.33
03:18:05|42484.65
03:18:06|42484.65
03:18:07|42489.26
03:18:08|42489.26
03:18:09|42489.26
03:18:10|42489.78
03:18:11|42489.78
03:18:12|42489.26
03:18:13|42485.46
03:18:14|42485.46
03:18:15|42489.91
03:18:16|42489.91
03:18:18|42496.77
03:18:18|42502.33
03:18:19|42502.32
03:18:20|42502.32
03:18:21|42502.32
03:18:22|42503.08
03:18:24|42505.31
03:18:24|42503.08
03:18:25|42503.08
03:18:27|42503.08
03:18:27|42503.08
03:18:28|42503.08
03:18:29|42503.08
03:18:30|42503.08
03:18:31|42503.08
03:18:32|42503.09
03:18:33|42503.09
03:18:35|42503.09
03:18:36|42503.09
03:18:38|42503.09
03:18:38|42503.14
03:18:39|42503.14
03:18:40|42503.14
03:18:41|42503.13
03:18:42|42503.13
03:18:43|42503.13
03:18:44|42503.13
03:18:46|42503.13
03:18:46|42503.14
03:18:47|42503.14
03:18:48|42503.14
03:18:49|42508.07
03:18:50|42513.15
03:18:51|42513.15
03:18:52|42518.71
03:18:54|42519.66
03:18:54|42519.66
03:18:56|42519.7
03:18:56|42520.26
03:18:57|42520.27
03:18:58|42520.27
03:18:59|42520.27
03:19:01|42520.76
03:19:01|42520.76
03:19:02|42521.27
03:19:03|42521.78
03:19:05|42521.78
03:19:06|42521.78
03:19:07|42521.78
03:19:08|42522.22
03:19:09|42521.26
03:19:10|42521.26
03:19:11|42521.26
03:19:12|42520.
03:19:13|42519.98
03:19:14|42519.98
03:19:15|42519.98
03:19:16|42519.99
03:19:17|42520.01
03:19:18|42520.01
03:19:19|42525.
03:19:20|42525.
03:19:21|42525.
03:19:22|42524.97
03:19:23|42524.97
03:19:24|42524.97
03:19:25|42524.97
03:19:26|42524.95
03:19:27|42524.96
03:19:28|42524.96
03:19:29|42524.96
03:19:30|42525.02
03:19:31|42525.02
03:19:32|42525.02
03:19:33|42525.02
03:19:34|42525.02
03:19:35|42525.03
03:19:37|42525.03
03:19:38|42525.02
03:19:39|42525.02
03:19:40|42511.32
03:19:41|42509.6
03:19:42|42509.6
03:19:43|42509.58
03:19:45|42509.58
03:19:46|42509.57
03:19:47|42509.57
03:19:48|42509.58
03:19:49|42509.57
03:19:49|42509.55
03:19:51|42509.55
03:19:52|42509.56
03:19:53|42494.97
03:19:54|42499.12
03:19:55|42499.12
03:19:56|42499.12
03:19:57|42499.12
03:19:58|42499.08
03:19:59|42499.08
03:20:00|42499.08
03:20:02|42499.06
03:20:02|42498.41
03:20:03|42498.41
03:20:04|42498.4
03:20:05|42498.4
03:20:06|42498.41
03:20:07|42498.41
03:20:08|42498.41
03:20:09|42498.39
03:20:10|42498.38
03:20:11|42498.37
03:20:12|42500.79
03:20:13|42506.47
03:20:14|42509.99
03:20:15|42511.51
03:20:17|42513.82
03:20:18|42513.82
03:20:18|42513.78
03:20:19|42513.78
03:20:20|42513.78
03:20:21|42514.41
03:20:22|42514.4
03:20:23|42514.4
03:20:24|42514.4
03:20:25|42525.34
03:20:26|42523.12
03:20:27|42525.5
03:20:29|42525.5
03:20:29|42526.24
03:20:30|42526.25
03:20:31|42526.25
03:20:32|42526.81
03:20:34|42526.81
03:20:34|42521.3
03:20:35|42521.29
03:20:37|42526.25
03:20:38|42526.25
03:20:39|42526.25
03:20:40|42525.75
03:20:41|42525.75
03:20:42|42525.75
03:20:44|42525.75
03:20:45|42525.73
03:20:46|42525.73
03:20:46|42527.15
03:20:47|42527.87
03:20:49|42527.87
03:20:50|42529.79
03:20:51|42529.99
03:20:52|42529.99
03:20:53|42529.99
03:20:55|42529.99
03:20:55|42530.
03:20:56|42529.94
03:20:57|42529.94
03:20:58|42529.94
03:20:59|42547.88
03:21:00|42560.
03:21:01|42584.99
03:21:03|42578.59
03:21:03|42585.
03:21:05|42585.
03:21:05|42585.
03:21:06|42588.68
03:21:07|42588.68
03:21:08|42587.61
03:21:09|42587.18
03:21:10|42589.55
03:21:11|42589.55
03:21:12|42595.98
03:21:13|42596.05
03:21:14|42600.15
03:21:15|42600.99
03:21:16|42596.04
03:21:17|42603.05
03:21:19|42607.97
03:21:19|42618.4
03:21:20|42625.07
03:21:21|42626.86
03:21:23|42641.65
03:21:23|42641.65
03:21:25|42630.63
03:21:25|42641.64
03:21:26|42641.65
03:21:27|42647.36
03:21:28|42647.31
03:21:30|42647.32
03:21:30|42641.54
03:21:31|42638.09
03:21:32|42633.02
03:21:33|42629.36
03:21:34|42613.06
03:21:35|42608.18
03:21:36|42608.18
03:21:38|42599.53
03:21:39|42608.04
03:21:41|42608.04
03:21:41|42613.05
03:21:42|42615.72
03:21:43|42622.49
03:21:44|42617.3
03:21:46|42619.81
03:21:46|42624.43
03:21:47|42624.51
03:21:49|42642.99
03:21:49|42648.92
03:21:51|42652.29
03:21:51|42652.29
03:21:52|42652.3
03:21:54|42652.79
03:21:55|42658.03
03:21:55|42658.04
03:21:57|42660.
03:21:57|42656.06
03:21:58|42652.37
03:21:59|42652.37
03:22:01|42653.3
03:22:02|42659.7
03:22:02|42663.6
03:22:04|42663.29
03:22:05|42663.28
03:22:05|42663.28
03:22:07|42663.28
03:22:08|42659.2
03:22:09|42650.05
03:22:09|42651.11
03:22:11|42666.
03:22:12|42667.39
03:22:13|42661.41
03:22:14|42661.41
03:22:15|42663.46
03:22:16|42663.45
03:22:17|42663.46
03:22:18|42665.37
03:22:19|42677.92
03:22:20|42687.99
03:22:21|42692.3
03:22:22|42681.88
03:22:23|42681.88
03:22:24|42681.88
03:22:25|42681.88
03:22:26|42685.02
03:22:27|42680.98
03:22:28|42671.99
03:22:29|42665.22
03:22:30|42665.23
03:22:31|42680.51
03:22:32|42680.95
03:22:33|42680.95
03:22:34|42680.95
03:22:35|42681.3
03:22:36|42684.78
03:22:37|42672.76
03:22:38|42672.76
03:22:39|42672.28
03:22:41|42678.87
03:22:42|42678.87
03:22:43|42676.46
03:22:44|42684.78
03:22:44|42684.78
03:22:46|42684.78
03:22:47|42684.79
03:22:48|42691.
03:22:49|42690.99
03:22:50|42686.28
03:22:51|42684.78
03:22:52|42673.55
03:22:53|42673.55
03:22:54|42673.55
03:22:55|42671.52
03:22:56|42664.55
03:22:58|42664.55
03:22:58|42664.55
03:22:59|42659.18
03:23:00|42648.78
03:23:01|42647.34
03:23:02|42647.35
03:23:03|42660.69
03:23:04|42660.68
03:23:05|42667.31
03:23:06|42667.31
03:23:07|42669.34
03:23:08|42672.31
03:23:09|42679.08
03:23:10|42679.08
03:23:11|42679.37
03:23:12|42688.76
03:23:13|42686.92
03:23:14|42686.92
03:23:16|42687.19
03:23:16|42687.19
03:23:17|42684.33
03:23:18|42684.33
03:23:19|42684.33
03:23:20|42684.33
03:23:21|42684.33
03:23:22|42684.33
03:23:23|42684.33
03:23:24|42684.33
03:23:25|42672.8
03:23:26|42672.79
03:23:27|42672.8
03:23:28|42672.8
03:23:29|42663.45
03:23:30|42660.75
03:23:31|42660.02
03:23:32|42660.01
03:23:33|42660.01
03:23:34|42668.13
03:23:35|42681.94
03:23:36|42686.01
03:23:38|42686.02
03:23:38|42686.02
03:23:40|42686.02
03:23:41|42686.02
03:23:42|42675.58
03:23:44|42660.11
03:23:44|42666.51
03:23:45|42666.51
03:23:46|42666.51
03:23:48|42661.43
03:23:49|42661.44
03:23:49|42660.
03:23:51|42660.58
03:23:52|42661.07
03:23:53|42666.26
03:23:54|42666.26
03:23:55|42666.25
03:23:56|42682.01
03:23:57|42672.99
03:23:58|42670.93
03:23:59|42670.49
03:24:00|42670.43
03:24:01|42661.72
03:24:02|42661.73
03:24:03|42666.55
03:24:04|42667.14
03:24:05|42666.55
03:24:06|42666.54
03:24:07|42666.54
03:24:08|42666.54
03:24:09|42666.54
03:24:10|42666.54
03:24:11|42666.54
03:24:12|42666.51
03:24:13|42666.5
03:24:14|42666.5
03:24:15|42656.42
03:24:16|42639.06
03:24:17|42639.07
03:24:18|42643.07
03:24:19|42643.11
03:24:20|42640.91
03:24:21|42637.86
03:24:22|42629.97
03:24:23|42641.61
03:24:24|42636.48
03:24:25|42643.41
03:24:27|42644.25
03:24:27|42644.25
03:24:28|42644.25
03:24:29|42639.34
03:24:30|42630.22
03:24:31|42630.22
03:24:32|42630.23
03:24:33|42630.23
03:24:34|42630.22
03:24:35|42629.96
03:24:36|42629.96
03:24:37|42629.33
03:24:38|42626.01
03:24:39|42615.71
03:24:41|42617.55
03:24:42|42619.97
03:24:43|42619.97
03:24:44|42619.97
03:24:46|42612.28
03:24:46|42612.28
03:24:47|42612.28
03:24:49|42612.28
03:24:50|42609.06
03:24:51|42609.06
03:24:52|42609.06
03:24:53|42609.06
03:24:54|42608.18
03:24:55|42608.18
03:24:56|42608.18
03:24:57|42619.95
03:24:58|42612.77
03:24:59|42612.77
03:25:00|42612.77
03:25:01|42616.54
03:25:02|42620.8
03:25:03|42620.8
03:25:04|42637.9
03:25:05|42642.31
03:25:06|42642.31
03:25:07|42642.31
03:25:09|42641.23
03:25:09|42641.23
03:25:10|42638.01
03:25:11|42631.86
03:25:12|42631.86
03:25:13|42629.33
03:25:14|42629.33
03:25:15|42629.33
03:25:17|42629.34
03:25:17|42629.34
03:25:18|42629.34
03:25:19|42629.34
03:25:21|42629.34
03:25:22|42635.99
03:25:23|42638.
03:25:24|42638.02
03:25:25|42638.02
03:25:26|42638.02
03:25:27|42638.02
03:25:27|42638.02
03:25:29|42638.02
03:25:30|42638.02
03:25:30|42638.02
03:25:31|42638.02
03:25:33|42639.04
03:25:34|42639.52
03:25:35|42639.53
03:25:36|42638.53
03:25:37|42638.53
03:25:38|42634.34
03:25:39|42637.99
03:25:40|42637.99
03:25:41|42636.65
03:25:41|42636.65
03:25:43|42636.65
03:25:45|42636.65
03:25:46|42636.65
03:25:47|42634.87
03:25:47|42634.87
03:25:49|42634.87
03:25:50|42634.87
03:25:51|42634.87
03:25:52|42647.33
03:25:53|42638.63
03:25:54|42638.63
03:25:55|42616.18
03:25:56|42608.2
03:25:56|42605.73
03:25:58|42610.5
03:25:59|42615.13
03:26:00|42615.13
03:26:00|42615.13
03:26:02|42616.54
03:26:03|42631.73
03:26:04|42622.66
03:26:04|42622.66
03:26:06|42622.53
03:26:07|42619.24
03:26:08|42611.47
03:26:09|42604.7
03:26:10|42605.77
03:26:11|42611.6
03:26:11|42610.52
03:26:13|42608.07
03:26:14|42608.07
03:26:15|42608.07
03:26:16|42608.52
03:26:17|42612.54
03:26:18|42612.54
03:26:19|42611.01
03:26:20|42611.01
03:26:21|42611.01
03:26:22|42603.76
03:26:23|42603.76
03:26:23|42603.76
03:26:25|42603.18
03:26:25|42603.18
03:26:26|42603.18
03:26:28|42602.05
03:26:29|42602.05
03:26:30|42602.05
03:26:31|42602.1
03:26:32|42602.1
03:26:33|42600.03
03:26:33|42600.03
03:26:34|42600.03
03:26:36|42579.27
03:26:37|42584.44
03:26:38|42599.74
03:26:39|42599.74
03:26:39|42599.74
03:26:40|42587.32
03:26:42|42587.31
03:26:43|42587.33
03:26:45|42586.71
03:26:45|42586.71
03:26:47|42590.95
03:26:48|42587.33
03:26:48|42587.32
03:26:49|42587.32
03:26:50|42580.15
03:26:51|42580.15
03:26:53|42580.15
03:26:54|42577.92
03:26:55|42574.46
03:26:56|42574.46
03:26:56|42574.46
03:26:57|42574.46
03:26:59|42574.46
03:26:59|42574.46
03:27:01|42571.42
03:27:01|42569.6
03:27:02|42569.6
03:27:03|42566.87
03:27:04|42553.32
03:27:06|42557.83
03:27:06|42557.82
03:27:08|42557.82
03:27:08|42557.83
03:27:09|42553.22
03:27:11|42553.22
03:27:12|42553.22
03:27:12|42547.69
03:27:13|42547.69
03:27:14|42547.69
03:27:16|42554.27
03:27:17|42554.27
03:27:17|42547.7
03:27:19|42547.68
03:27:20|42539.89
03:27:20|42534.6
03:27:21|42534.54
03:27:22|42534.54
03:27:24|42534.55
03:27:24|42534.55
03:27:25|42534.55
03:27:26|42534.55
03:27:27|42537.64
03:27:28|42537.64
03:27:29|42534.55
03:27:30|42534.55
03:27:31|42520.
03:27:32|42520.
03:27:33|42520.
03:27:34|42520.
03:27:35|42520.
03:27:37|42520.
03:27:37|42522.88
03:27:39|42527.1
03:27:39|42527.1
03:27:40|42527.1
03:27:42|42528.19
03:27:43|42528.19
03:27:44|42528.19
03:27:46|42529.72
03:27:46|42529.72
03:27:47|42529.73
03:27:48|42529.73
03:27:49|42528.79
03:27:50|42528.78
03:27:52|42524.94
03:27:52|42524.94
03:27:54|42528.78
03:27:55|42548.95
03:27:56|42544.87
03:27:56|42534.81
03:27:58|42519.55
03:27:59|42525.43
03:28:00|42525.43
03:28:01|42525.43
03:28:02|42525.43
03:28:03|42525.01
03:28:04|42517.03
03:28:05|42511.42
03:28:06|42511.42
03:28:07|42511.42
03:28:09|42511.42
03:28:09|42511.42
03:28:10|42511.42
03:28:11|42511.42
03:28:12|42511.42
03:28:13|42511.42
03:28:15|42511.42
03:28:15|42511.42
03:28:17|42511.42
03:28:17|42511.42
03:28:18|42511.42
03:28:19|42516.7
03:28:21|42516.7
03:28:22|42516.69
03:28:22|42516.69
03:28:23|42516.69
03:28:24|42516.69
03:28:25|42516.69
03:28:27|42516.69
03:28:27|42516.69
03:28:28|42516.69
03:28:29|42516.69
03:28:30|42516.69
03:28:31|42516.69
03:28:33|42517.43
03:28:33|42517.43
03:28:34|42517.43
03:28:35|42517.43
03:28:36|42517.44
03:28:37|42522.72
03:28:38|42522.37
03:28:40|42518.77
03:28:40|42518.77
03:28:41|42518.78
03:28:42|42518.78
03:28:44|42518.78
03:28:45|42518.78
03:28:46|42518.78
03:28:48|42518.78
03:28:49|42518.65
03:28:49|42518.65
03:28:51|42530.72
03:28:52|42530.72
03:28:53|42536.17
03:28:54|42536.17
03:28:55|42546.26
03:28:56|42552.65
03:28:57|42559.4
03:28:58|42569.69
03:29:00|42575.01
03:29:00|42575.01
03:29:02|42575.02
03:29:03|42575.02
03:29:04|42575.01
03:29:04|42575.01
03:29:06|42575.01
03:29:06|42575.01
03:29:08|42575.02
03:29:09|42575.02
03:29:09|42575.02
03:29:11|42575.02
03:29:12|42575.02
03:29:12|42569.69
03:29:14|42569.69
03:29:14|42569.69
03:29:16|42569.69
03:29:17|42569.69
03:29:17|42569.68
03:29:19|42569.69
03:29:19|42569.68
03:29:21|42569.68
03:29:22|42569.68
03:29:22|42569.68
03:29:24|42569.68
03:29:25|42569.68
03:29:26|42569.68
03:29:26|42569.68
03:29:28|42569.68
03:29:28|42569.68
03:29:30|42576.38
03:29:31|42576.38
03:29:32|42576.38
03:29:33|42576.38
03:29:34|42578.32
03:29:35|42588.2
03:29:35|42588.19
03:29:37|42588.19
03:29:38|42588.19
03:29:39|42585.93
03:29:39|42585.93
03:29:40|42583.46
03:29:42|42583.46
03:29:43|42589.31
03:29:44|42590.96
03:29:45|42590.96
03:29:46|42590.96
03:29:48|42590.96
03:29:48|42590.96
03:29:50|42590.96
03:29:50|42590.96
03:29:52|42590.96
03:29:53|42590.96
03:29:54|42590.96
03:29:55|42590.95
03:29:56|42590.91
03:29:57|42590.91
03:29:58|42590.92
03:29:59|42590.92
03:30:01|42586.82
03:30:02|42586.82
03:30:02|42591.83
03:30:03|42594.49
03:30:04|42594.48
03:30:05|42595.9
03:30:07|42608.
03:30:07|42616.08
03:30:08|42616.07
03:30:09|42624.35
03:30:10|42624.35
03:30:11|42621.31
03:30:12|42621.02
03:30:13|42617.53
03:30:15|42617.39
03:30:16|42617.39
03:30:17|42617.39
03:30:18|42617.89
03:30:19|42617.89
03:30:20|42620.95
03:30:21|42624.35
03:30:22|42624.35
03:30:23|42624.35
03:30:24|42624.26
03:30:25|42618.93
03:30:26|42618.93
03:30:27|42616.8
03:30:28|42616.86
03:30:29|42616.86
03:30:30|42616.86
03:30:31|42625.95
03:30:32|42625.95
03:30:33|42629.58
03:30:34|42630.66
03:30:35|42630.95
03:30:36|42630.95
03:30:37|42630.95
03:30:38|42630.95
03:30:39|42630.01
03:30:40|42624.06
03:30:41|42627.9
03:30:42|42627.9
03:30:43|42627.9
03:30:44|42627.9
03:30:45|42627.9
03:30:46|42627.89
03:30:48|42627.89
03:30:48|42627.89
03:30:49|42634.69
03:30:51|42638.39
03:30:51|42638.39
03:30:53|42649.99
03:30:54|42646.4
03:30:55|42646.4
03:30:56|42646.4
03:30:57|42646.41
03:30:58|42646.4
03:30:59|42645.01
03:31:00|42646.43
03:31:01|42646.43
03:31:02|42646.44
03:31:03|42646.44
03:31:04|42646.94
03:31:05|42649.57
03:31:06|42655.43
03:31:07|42662.69
03:31:08|42662.69
03:31:09|42662.69
03:31:10|42662.69
03:31:11|42662.69
03:31:12|42652.27
03:31:13|42652.28
03:31:14|42653.4
03:31:15|42652.33
03:31:16|42652.33
03:31:17|42652.33
03:31:18|42650.63
03:31:19|42648.52
03:31:20|42648.53
03:31:21|42639.01
03:31:22|42637.84
03:31:23|42634.45
03:31:24|42634.46
03:31:25|42634.46
03:31:26|42633.57
03:31:27|42633.57
03:31:29|42629.65
03:31:29|42629.65
03:31:31|42629.65
03:31:31|42629.31
03:31:32|42629.31
03:31:33|42629.32
03:31:34|42629.32
03:31:35|42629.32
03:31:37|42629.31
03:31:37|42626.3
03:31:38|42637.82
03:31:40|42646.45
03:31:41|42646.45
03:31:41|42642.69
03:31:43|42642.69
03:31:44|42642.69
03:31:45|42642.06
03:31:46|42642.06
03:31:47|42634.79
03:31:48|42633.88
03:31:50|42633.58
03:31:50|42633.57
03:31:51|42629.32
03:31:53|42629.31
03:31:54|42629.31
03:31:55|42629.31
03:31:57|42615.01
03:31:57|42615.01
03:31:58|42615.01
03:31:59|42615.
03:32:00|42615.
03:32:01|42618.95
03:32:02|42625.72
03:32:03|42628.89
03:32:04|42629.3
03:32:05|42629.3
03:32:06|42629.3
03:32:07|42619.47
03:32:08|42619.47
03:32:09|42619.47
03:32:10|42620.56
03:32:11|42628.86
03:32:12|42628.86
03:32:13|42633.22
03:32:15|42635.03
03:32:15|42637.45
03:32:16|42637.45
03:32:17|42637.45
03:32:18|42637.83
03:32:20|42633.58
03:32:20|42633.58
03:32:21|42633.58
03:32:23|42633.58
03:32:24|42633.58
03:32:24|42633.58
03:32:25|42633.58
03:32:26|42633.58
03:32:27|42633.58
03:32:28|42642.1
03:32:29|42642.1
03:32:30|42642.1
03:32:31|42642.1
03:32:32|42642.09
03:32:34|42642.09
03:32:34|42638.8
03:32:35|42638.8
03:32:36|42638.8
03:32:37|42638.8
03:32:38|42642.6
03:32:39|42642.6
03:32:40|42642.6
03:32:42|42642.6
03:32:42|42643.1
03:32:43|42646.82
03:32:44|42646.82
03:32:46|42646.82
03:32:46|42646.82
03:32:47|42646.82
03:32:49|42646.82
03:32:50|42646.82
03:32:52|42646.82
03:32:52|42641.74
03:32:54|42641.72
03:32:55|42641.72
03:32:56|42637.11
03:32:57|42639.07
03:32:58|42639.07
03:32:59|42639.07
03:33:00|42639.07
03:33:01|42633.58
03:33:02|42639.78
03:33:03|42643.99
03:33:04|42646.36
03:33:05|42646.36
03:33:06|42646.36
03:33:06|42646.36
03:33:08|42646.36
03:33:09|42646.36
03:33:10|42646.35
03:33:11|42646.36
03:33:12|42646.36
03:33:13|42645.94
03:33:14|42642.26
03:33:15|42642.26
03:33:16|42642.26
03:33:17|42642.26
03:33:18|42642.76
03:33:19|42646.83
03:33:19|42646.83
03:33:21|42646.83
03:33:22|42646.83
03:33:23|42646.83
03:33:24|42646.83
03:33:25|42646.83
03:33:25|42646.83
03:33:27|42646.83
03:33:27|42646.82
03:33:28|42646.82
03:33:30|42647.31
03:33:31|42647.31
03:33:32|42647.32
03:33:33|42647.32
03:33:34|42647.32
03:33:35|42647.31
03:33:36|42647.32
03:33:36|42647.32
03:33:37|42647.32
03:33:38|42647.32
03:33:40|42647.31
03:33:41|42647.31
03:33:42|42647.32
03:33:43|42647.31
03:33:44|42647.31
03:33:45|42647.32
03:33:45|42654.25
03:33:47|42654.25
03:33:48|42654.25
03:33:49|42660.65
03:33:50|42660.65
03:33:51|42658.31
03:33:53|42651.54
03:33:53|42659.79
03:33:55|42658.74
03:33:56|42655.17
03:33:56|42653.06
03:33:58|42653.8
03:33:58|42667.25
03:33:59|42674.55
03:34:00|42674.55
03:34:01|42674.56
03:34:02|42674.56
03:34:04|42675.
03:34:04|42674.55
03:34:06|42672.6
03:34:07|42673.82
03:34:07|42675.
03:34:09|42675.49
03:34:10|42675.49
03:34:11|42676.22
03:34:11|42678.69
03:34:12|42678.69
03:34:13|42678.69
03:34:14|42680.49
03:34:15|42680.49
03:34:17|42680.85
03:34:18|42680.85
03:34:18|42680.86
03:34:19|42680.86
03:34:20|42680.86
03:34:21|42680.86
03:34:22|42681.29
03:34:23|42681.29
03:34:24|42681.29
03:34:25|42681.29
03:34:26|42681.29
03:34:28|42681.29
03:34:28|42681.72
03:34:29|42681.77
03:34:30|42690.25
03:34:32|42691.
03:34:32|42691.
03:34:33|42693.36
03:34:34|42693.36
03:34:35|42695.1
03:34:36|42695.51
03:34:37|42700.
03:34:38|42700.35
03:34:39|42704.07
03:34:41|42706.59
03:34:41|42709.81
03:34:42|42709.8
03:34:43|42709.81
03:34:44|42709.81
03:34:45|42709.85
03:34:47|42714.83
03:34:47|42715.7
03:34:48|42715.71
03:34:50|42715.71
03:34:51|42715.71
03:34:52|42715.83
03:34:53|42718.11
03:34:54|42718.11
03:34:55|42718.12
03:34:56|42718.11
03:34:57|42718.11
03:34:58|42721.01
03:35:00|42715.7
03:35:01|42715.71
03:35:01|42715.71
03:35:03|42729.75
03:35:03|42731.33
03:35:04|42731.34
03:35:05|42731.52
03:35:06|42731.52
03:35:07|42762.22
03:35:08|42787.65
03:35:10|42788.72
03:35:10|42784.96
03:35:12|42778.82
03:35:12|42778.82
03:35:14|42781.42
03:35:14|42782.33
03:35:16|42782.32
03:35:17|42781.82
03:35:17|42782.33
03:35:18|42770.22
03:35:19|42746.15
03:35:20|42752.48
03:35:21|42766.68
03:35:22|42770.73
03:35:23|42770.84
03:35:25|42791.28
03:35:25|42791.28
03:35:27|42782.58
03:35:27|42775.76
03:35:28|42775.76
03:35:29|42774.85
03:35:30|42774.85
03:35:31|42774.85
03:35:32|42782.84
03:35:33|42777.09
03:35:34|42770.19
03:35:35|42770.19
03:35:36|42761.67
03:35:37|42752.01
03:35:38|42757.41
03:35:39|42755.26
03:35:40|42757.61
03:35:41|42753.15
03:35:43|42751.93
03:35:43|42743.56
03:35:44|42738.49
03:35:45|42718.71
03:35:46|42725.
03:35:48|42723.43
03:35:48|42720.72
03:35:49|42720.73
03:35:50|42727.46
03:35:52|42721.76
03:35:53|42714.63
03:35:54|42712.03
03:35:55|42716.43
03:35:56|42716.43
03:35:58|42713.86
03:35:58|42713.86
03:36:00|42711.22
03:36:00|42710.67
03:36:02|42717.95
03:36:03|42717.95
03:36:04|42722.95
03:36:05|42732.56
03:36:06|42736.84
03:36:07|42735.44
03:36:08|42736.84
03:36:09|42736.84
03:36:10|42737.76
03:36:11|42737.75
03:36:12|42738.25
03:36:13|42729.88
03:36:14|42729.88
03:36:15|42723.78
03:36:16|42722.01
03:36:18|42722.01
03:36:18|42722.01
03:36:19|42722.02
03:36:20|42722.36
03:36:21|42729.56
03:36:22|42729.55
03:36:23|42729.55
03:36:25|42729.55
03:36:25|42729.55
03:36:26|42729.55
03:36:27|42729.55
03:36:28|42729.55
03:36:30|42729.55
03:36:30|42729.38
03:36:31|42729.37
03:36:32|42722.15
03:36:33|42722.15
03:36:34|42716.44
03:36:35|42716.43
03:36:36|42716.43
03:36:37|42714.63
03:36:38|42714.64
03:36:39|42715.31
03:36:41|42714.64
03:36:41|42714.64
03:36:42|42714.64
03:36:43|42714.63
03:36:44|42714.64
03:36:45|42715.91
03:36:46|42718.89
03:36:47|42718.89
03:36:48|42716.44
03:36:49|42716.44
03:36:50|42716.43
03:36:51|42716.43
03:36:53|42716.43
03:36:54|42716.43
03:36:56|42714.14
03:36:56|42711.21
03:36:57|42711.21
03:36:59|42714.15
03:37:00|42714.15
03:37:01|42698.22
03:37:02|42693.04
03:37:02|42698.04
03:37:04|42693.78
03:37:05|42689.85
03:37:06|42689.9
03:37:07|42693.23
03:37:08|42693.78
03:37:09|42698.05
03:37:10|42698.05
03:37:11|42692.56
03:37:12|42692.56
03:37:13|42691.53
03:37:14|42680.63
03:37:15|42680.63
03:37:16|42680.63
03:37:17|42680.63
03:37:18|42680.63
03:37:19|42672.18
03:37:20|42672.18
03:37:21|42671.95
03:37:22|42668.5
03:37:23|42668.5
03:37:24|42668.51
03:37:25|42663.97
03:37:26|42663.97
03:37:28|42663.99
03:37:28|42663.99
03:37:29|42668.5
03:37:30|42655.22
03:37:31|42655.
03:37:32|42655.01
03:37:33|42655.23
03:37:34|42655.23
03:37:35|42656.61
03:37:36|42656.57
03:37:37|42656.61
03:37:38|42656.62
03:37:39|42656.61
03:37:40|42654.88
03:37:41|42654.88
03:37:42|42668.55
03:37:43|42666.07
03:37:44|42661.64
03:37:45|42661.56
03:37:46|42659.26
03:37:47|42659.21
03:37:48|42659.21
03:37:49|42659.21
03:37:50|42660.84
03:37:51|42660.84
03:37:52|42660.84
03:37:54|42660.84
03:37:55|42660.84
03:37:57|42660.84
03:37:58|42660.84
03:37:59|42659.85
03:38:00|42653.67
03:38:02|42660.35
03:38:02|42660.35
03:38:03|42660.35
03:38:05|42660.35
03:38:05|42660.35
03:38:06|42660.32
03:38:07|42656.6
03:38:08|42656.6
03:38:09|42656.6
03:38:10|42656.6
03:38:11|42656.6
03:38:12|42656.6
03:38:13|42656.6
03:38:14|42656.59
03:38:15|42657.09
03:38:16|42657.09
03:38:17|42660.34
03:38:18|42653.66
03:38:19|42653.66
03:38:20|42654.36
03:38:21|42650.
03:38:22|42645.48
03:38:23|42645.48
03:38:24|42645.45
03:38:25|42645.49
03:38:26|42645.49
03:38:27|42645.49
03:38:28|42645.47
03:38:29|42645.48
03:38:30|42645.48
03:38:32|42645.48
03:38:33|42645.48
03:38:34|42645.48
03:38:35|42645.48
03:38:35|42645.48
03:38:37|42645.53
03:38:37|42660.21
03:38:38|42668.57
03:38:39|42676.32
03:38:41|42696.83
03:38:42|42712.51
03:38:42|42725.44
03:38:43|42729.59
03:38:45|42709.2
03:38:46|42700.35
03:38:47|42691.11
03:38:48|42704.56
03:38:48|42704.56
03:38:50|42695.28
03:38:50|42692.94
03:38:52|42707.95
03:38:52|42721.62
03:38:54|42727.46
03:38:55|42727.47
03:38:56|42722.53
03:38:57|42712.08
03:38:59|42718.26
03:38:59|42708.81
03:39:00|42708.8
03:39:01|42717.16
03:39:02|42720.87
03:39:03|42727.47
03:39:04|42723.33
03:39:06|42723.33
03:39:07|42714.46
03:39:08|42713.21
03:39:09|42713.21
03:39:09|42722.04
03:39:10|42724.02
03:39:12|42716.74
03:39:13|42703.65
03:39:14|42702.6
03:39:15|42697.99
03:39:16|42697.98
03:39:17|42697.98
03:39:17|42697.98
03:39:19|42702.56
03:39:20|42697.98
03:39:21|42697.98
03:39:22|42697.98
03:39:23|42697.98
03:39:24|42697.98
03:39:25|42697.98
03:39:26|42697.98
03:39:27|42697.48
03:39:27|42697.49
03:39:29|42697.49
03:39:30|42697.49
03:39:30|42697.49
03:39:31|42697.49
03:39:33|42707.73
03:39:34|42707.73
03:39:35|42707.73
03:39:35|42707.73
03:39:37|42701.16
03:39:38|42701.15
03:39:38|42701.16
03:39:39|42691.74
03:39:40|42680.87
03:39:42|42680.86
03:39:43|42680.01
03:39:43|42680.01
03:39:44|42680.01
03:39:46|42680.
03:39:46|42680.
03:39:48|42680.
03:39:48|42680.
03:39:49|42680.
03:39:51|42680.01
03:39:52|42680.01
03:39:53|42680.
03:39:53|42680.
03:39:55|42676.2
03:39:56|42676.2
03:39:58|42676.2
03:39:58|42676.2
03:40:00|42676.19
03:40:01|42676.76
03:40:02|42676.76
03:40:04|42676.76
03:40:04|42675.02
03:40:06|42675.02
03:40:06|42675.02
03:40:07|42675.02
03:40:09|42675.02
03:40:09|42679.34
03:40:10|42679.34
03:40:11|42679.33
03:40:12|42679.34
03:40:13|42679.34
03:40:14|42679.33
03:40:15|42678.81
03:40:17|42678.81
03:40:17|42678.81
03:40:19|42678.81
03:40:19|42678.81
03:40:20|42677.73
03:40:21|42677.73
03:40:22|42675.02
03:40:23|42673.83
03:40:24|42673.83
03:40:25|42673.83
03:40:27|42686.67
03:40:28|42694.31
03:40:28|42712.47
03:40:30|42712.47
03:40:31|42712.47
03:40:31|42712.47
03:40:32|42698.37
03:40:33|42698.37
03:40:34|42697.55
03:40:35|42697.55
03:40:36|42697.55
03:40:37|42697.55
03:40:38|42697.55
03:40:39|42698.37
03:40:40|42707.65
03:40:41|42706.62
03:40:43|42706.62
03:40:43|42706.62
03:40:44|42697.54
03:40:45|42697.54
03:40:46|42689.76
03:40:48|42685.01
03:40:49|42689.76
03:40:50|42689.76
03:40:51|42689.76
03:40:51|42689.76
03:40:52|42689.76
03:40:54|42689.76
03:40:54|42685.01
03:40:55|42686.11
03:40:57|42691.65
03:40:58|42685.06
03:40:59|42685.06
03:41:00|42685.06
03:41:01|42702.02
03:41:02|42702.02
03:41:03|42702.02
03:41:04|42707.43
03:41:05|42703.37
03:41:06|42703.37
03:41:07|42703.37
03:41:08|42703.38
03:41:09|42703.38
03:41:10|42703.38
03:41:11|42707.43
03:41:12|42707.43
03:41:13|42706.92
03:41:14|42706.92
03:41:15|42700.56
03:41:16|42710.53
03:41:17|42710.53
03:41:18|42710.53
03:41:19|42707.21
03:41:20|42717.98
03:41:21|42717.98
03:41:22|42717.98
03:41:23|42715.67
03:41:24|42711.56
03:41:25|42711.56
03:41:26|42706.26
03:41:27|42717.98
03:41:28|42717.98
03:41:29|42717.98
03:41:30|42714.11
03:41:31|42714.11
03:41:32|42714.11
03:41:33|42714.11
03:41:34|42712.18
03:41:35|42712.18
03:41:36|42712.18
03:41:37|42712.16
03:41:38|42712.16
03:41:39|42712.16
03:41:40|42712.16
03:41:41|42709.39
03:41:42|42713.05
03:41:43|42714.62
03:41:44|42714.61
03:41:45|42723.53
03:41:46|42723.53
03:41:47|42723.54
03:41:48|42723.54
03:41:49|42723.53
03:41:50|42733.33
03:41:51|42723.53
03:41:52|42731.19
03:41:53|42728.93
03:41:54|42737.75
03:41:55|42737.75
03:41:56|42737.76
03:41:57|42737.76
03:41:58|42737.76
03:41:59|42737.76
03:42:00|42737.76
03:42:01|42737.76
03:42:03|42760.59
03:42:04|42774.11
03:42:05|42771.24
03:42:05|42771.76
03:42:06|42762.62
03:42:08|42762.62
03:42:09|42757.42
03:42:09|42769.92
03:42:11|42769.66
03:42:11|42769.67
03:42:12|42769.67
03:42:13|42775.25
03:42:14|42775.25
03:42:16|42775.24
03:42:16|42775.24
03:42:17|42779.48
03:42:18|42779.48
03:42:20|42777.24
03:42:20|42777.24
03:42:21|42779.09
03:42:23|42779.09
03:42:24|42779.08
03:42:25|42779.08
03:42:26|42779.08
03:42:26|42779.08
03:42:28|42779.08
03:42:29|42777.23
03:42:29|42761.63
03:42:30|42772.62
03:42:32|42772.63
03:42:33|42772.63
03:42:34|42772.63
03:42:35|42772.63
03:42:36|42775.32
03:42:37|42775.32
03:42:38|42775.32
03:42:39|42775.32
03:42:39|42775.32
03:42:41|42777.82
03:42:42|42777.82
03:42:42|42776.73
03:42:44|42775.31
03:42:44|42775.31
03:42:46|42775.31
03:42:46|42775.31
03:42:48|42775.31
03:42:49|42775.32
03:42:49|42775.32
03:42:51|42775.32
03:42:52|42775.8
03:42:52|42769.1
03:42:54|42769.1
03:42:54|42772.65
03:42:56|42775.79
03:42:57|42775.79
03:42:57|42775.31
03:42:59|42775.31
03:43:01|42768.32
03:43:01|42768.32
03:43:03|42770.29
03:43:04|42770.46
03:43:05|42770.8
03:43:06|42770.79
03:43:07|42770.79
03:43:08|42759.72
03:43:09|42759.71
03:43:10|42756.3
03:43:11|42756.3
03:43:12|42756.29
03:43:13|42756.3
03:43:14|42756.29
03:43:15|42748.81
03:43:16|42744.67
03:43:17|42746.56
03:43:18|42746.56
03:43:19|42746.56
03:43:20|42746.56
03:43:21|42752.79
03:43:22|42765.2
03:43:23|42771.17
03:43:24|42771.17
03:43:25|42771.17
03:43:26|42770.78
03:43:27|42756.27
03:43:28|42759.37
03:43:29|42759.37
03:43:30|42759.37
03:43:31|42763.66
03:43:32|42763.66
03:43:33|42763.66
03:43:34|42763.66
03:43:35|42763.66
03:43:36|42763.66
03:43:37|42763.66
03:43:38|42761.61
03:43:39|42761.61
03:43:40|42757.43
03:43:42|42751.28
03:43:42|42744.52
03:43:43|42744.52
03:43:45|42744.52
03:43:46|42744.52
03:43:46|42744.53
03:43:47|42744.53
03:43:48|42744.53
03:43:49|42744.52
03:43:51|42740.25
03:43:52|42740.25
03:43:52|42733.33
03:43:53|42733.33
03:43:54|42733.33
03:43:55|42732.11
03:43:56|42732.12
03:43:57|42732.12
03:43:58|42732.12
03:43:59|42732.12
03:44:01|42732.12
03:44:02|42740.25
03:44:04|42740.25
03:44:04|42740.25
03:44:06|42740.25
03:44:07|42737.79
03:44:07|42737.79
03:44:08|42737.79
03:44:09|42731.5
03:44:10|42731.5
03:44:12|42731.5
03:44:13|42726.35
03:44:14|42726.35
03:44:15|42724.91
03:44:16|42723.72
03:44:17|42723.15
03:44:18|42720.78
03:44:19|42720.78
03:44:20|42719.94
03:44:21|42719.94
03:44:22|42719.94
03:44:23|42714.64
03:44:23|42710.9
03:44:25|42710.9
03:44:26|42710.9
03:44:27|42710.56
03:44:28|42710.56
03:44:29|42710.56
03:44:30|42713.39
03:44:30|42707.38
03:44:32|42707.38
03:44:33|42707.38
03:44:33|42706.94
03:44:35|42706.94
03:44:36|42706.94
03:44:37|42706.94
03:44:38|42708.13
03:44:39|42708.12
03:44:40|42708.12
03:44:41|42708.13
03:44:42|42708.13
03:44:43|42708.13
03:44:44|42708.13
03:44:45|42708.12
03:44:46|42708.12
03:44:47|42708.13
03:44:48|42727.06
03:44:49|42723.34
03:44:50|42723.34
03:44:51|42723.34
03:44:52|42723.34
03:44:53|42723.34
03:44:54|42723.35
03:44:55|42723.34
03:44:56|42723.34
03:44:57|42723.34
03:44:58|42723.34
03:44:59|42723.35
03:45:00|42723.35
03:45:02|42740.
03:45:03|42763.6
03:45:04|42762.44
03:45:04|42758.04
03:45:06|42754.03
03:45:07|42745.67
03:45:07|42745.36
03:45:09|42745.36
03:45:10|42749.05
03:45:11|42749.05
03:45:11|42749.04
03:45:13|42740.24
03:45:14|42740.24
03:45:15|42740.24
03:45:16|42740.24
03:45:17|42740.24
03:45:18|42740.24
03:45:18|42743.85
03:45:20|42743.85
03:45:21|42743.36
03:45:21|42743.36
03:45:23|42743.36
03:45:24|42739.2
03:45:25|42735.58
03:45:31|42733.91
03:45:32|42733.92
03:45:33|42733.92
03:45:34|42733.92
03:45:35|42731.12
03:45:35|42715.93
03:45:36|42715.93
03:45:38|42710.33
03:45:38|42710.33
03:45:39|42710.
03:45:41|42710.01
03:45:42|42708.15
03:45:42|42708.15
03:45:44|42706.06
03:45:44|42706.06
03:45:46|42706.06
03:45:47|42705.
03:45:48|42700.01
03:45:49|42700.01
03:45:50|42704.08
03:45:51|42704.08
03:45:51|42704.07
03:45:52|42704.07
03:45:54|42704.07
03:45:55|42702.22
03:45:56|42702.22
03:45:57|42700.79
03:45:58|42700.
03:45:59|42697.24
03:45:59|42697.25
03:46:01|42697.25
03:46:02|42697.25
03:46:04|42697.25
03:46:05|42704.08
03:46:05|42704.08
03:46:06|42704.08
03:46:08|42704.08
03:46:09|42704.08
03:46:10|42704.08
03:46:10|42704.07
03:46:12|42704.08
03:46:13|42704.08
03:46:14|42704.08
03:46:14|42723.8
03:46:16|42711.56
03:46:17|42711.56
03:46:18|42708.8
03:46:18|42708.8
03:46:20|42701.8
03:46:21|42701.8
03:46:22|42704.58
03:46:23|42704.57
03:46:23|42704.57
03:46:25|42701.79
03:46:25|42697.53
03:46:27|42697.53
03:46:27|42704.56
03:46:28|42702.7
03:46:29|42702.7
03:46:30|42702.7
03:46:32|42698.42
03:46:32|42699.39
03:46:33|42699.39
03:46:34|42700.79
03:46:35|42700.81
03:46:37|42697.47
03:46:37|42693.26
03:46:38|42693.26
03:46:39|42693.26
03:46:40|42687.49
03:46:41|42685.
03:46:42|42679.47
03:46:43|42678.75
03:46:44|42678.75
03:46:45|42678.75
03:46:47|42678.75
03:46:48|42687.75
03:46:49|42687.75
03:46:50|42687.75
03:46:50|42691.98
03:46:51|42692.76
03:46:53|42694.56
03:46:54|42697.52
03:46:55|42696.05
03:46:55|42696.05
03:46:57|42697.52
03:46:58|42689.57
03:46:59|42686.08
03:46:59|42686.07
03:47:01|42695.57
03:47:01|42702.44
03:47:03|42698.31
03:47:04|42687.56
03:47:05|42680.44
03:47:06|42680.44
03:47:07|42684.35
03:47:08|42694.44
03:47:10|42685.39
03:47:10|42685.62
03:47:11|42689.05
03:47:12|42689.05
03:47:13|42686.44
03:47:14|42686.44
03:47:15|42686.44
03:47:16|42689.57
03:47:17|42686.85
03:47:18|42686.85
03:47:19|42686.85
03:47:20|42686.85
03:47:21|42686.48
03:47:22|42691.33
03:47:23|42691.33
03:47:24|42691.33
03:47:25|42689.57
03:47:26|42689.57
03:47:28|42689.57
03:47:28|42689.57
03:47:30|42686.53
03:47:31|42686.53
03:47:32|42684.74
03:47:32|42684.73
03:47:34|42684.71
03:47:34|42684.71
03:47:36|42684.71
03:47:36|42684.71
03:47:38|42682.43
03:47:39|42682.44
03:47:40|42682.44
03:47:40|42682.93
03:47:41|42683.42
03:47:43|42683.93
03:47:44|42683.43
03:47:45|42683.42
03:47:46|42683.42
03:47:47|42674.95
03:47:48|42674.69
03:47:49|42672.14
03:47:49|42675.89
03:47:51|42675.89
03:47:52|42674.26
03:47:53|42674.26
03:47:54|42670.7
03:47:55|42670.08
03:47:56|42670.07
03:47:57|42669.81
03:47:58|42670.08
03:47:59|42662.33
03:48:00|42654.27
03:48:01|42643.51
03:48:02|42642.3
03:48:02|42654.36
03:48:04|42658.88
03:48:06|42658.88
03:48:06|42658.89
03:48:08|42658.89
03:48:08|42658.88
03:48:09|42652.2
03:48:10|42654.12
03:48:12|42650.81
03:48:13|42650.8
03:48:13|42650.8
03:48:14|42650.8
03:48:15|42650.81
03:48:16|42650.57
03:48:18|42650.57
03:48:18|42650.57
03:48:20|42644.53
03:48:20|42644.53
03:48:22|42648.25
03:48:23|42656.71
03:48:23|42656.71
03:48:24|42656.72
03:48:25|42656.72
03:48:26|42656.72
03:48:27|42656.72
03:48:29|42656.72
03:48:30|42656.72
03:48:30|42656.71
03:48:32|42653.49
03:48:33|42653.49
03:48:34|42647.64
03:48:35|42647.64
03:48:35|42647.64
03:48:36|42648.11
03:48:37|42648.59
03:48:38|42648.59
03:48:39|42648.59
03:48:40|42652.19
03:48:41|42646.95
03:48:42|42646.95
03:48:43|42642.04
03:48:44|42642.04
03:48:45|42647.97
03:48:46|42644.07
03:48:47|42644.07
03:48:48|42644.06
03:48:49|42638.89
03:48:51|42638.89
03:48:52|42638.89
03:48:52|42638.89
03:48:53|42638.9
03:48:54|42638.9
03:48:55|42638.13
03:48:56|42638.13
03:48:57|42638.13
03:48:58|42646.3
03:48:59|42646.3
03:49:00|42639.99
03:49:01|42639.99
03:49:02|42639.99
03:49:03|42643.5
03:49:05|42648.77
03:49:06|42648.77
03:49:07|42648.77
03:49:08|42648.77
03:49:09|42648.77
03:49:10|42646.31
03:49:12|42646.31
03:49:13|42646.3
03:49:13|42645.19
03:49:14|42645.19
03:49:16|42646.31
03:49:17|42653.34
03:49:18|42653.34
03:49:20|42653.35
03:49:20|42653.35
03:49:21|42653.34
03:49:22|42653.34
03:49:24|42650.31
03:49:25|42653.72
03:49:25|42656.48
03:49:27|42656.48
03:49:28|42656.47
03:49:28|42656.47
03:49:30|42656.48
03:49:30|42656.53
03:49:31|42656.53
03:49:32|42663.13
03:49:33|42663.13
03:49:34|42663.16
03:49:35|42663.16
03:49:36|42670.22
03:49:38|42679.45
03:49:39|42671.32
03:49:40|42661.79
03:49:41|42661.8
03:49:42|42661.79
03:49:43|42671.31
03:49:44|42667.89
03:49:45|42671.32
03:49:46|42679.44
03:49:47|42683.58
03:49:48|42679.8
03:49:49|42679.8
03:49:50|42679.8
03:49:51|42678.96
03:49:52|42678.96
03:49:53|42678.96
03:49:54|42678.96
03:49:55|42677.29
03:49:56|42677.29
03:49:57|42677.29
03:49:58|42677.29
03:49:59|42677.29
03:50:00|42677.29
03:50:02|42663.92
03:50:02|42663.92
03:50:03|42663.92
03:50:04|42663.92
03:50:06|42660.07
03:50:07|42660.07
03:50:08|42660.07
03:50:09|42660.06
03:50:10|42660.06
03:50:11|42660.06
03:50:12|42660.06
03:50:13|42660.06
03:50:14|42660.06
03:50:15|42660.06
03:50:16|42660.06
03:50:17|42659.11
03:50:18|42659.11
03:50:19|42659.11
03:50:20|42659.11
03:50:21|42659.11
03:50:22|42659.11
03:50:23|42659.11
03:50:24|42669.76
03:50:25|42671.2
03:50:26|42671.21
03:50:27|42671.21
03:50:28|42686.32
03:50:29|42696.22
03:50:30|42706.33
03:50:31|42709.4
03:50:33|42697.65
03:50:33|42701.17
03:50:34|42701.16
03:50:35|42698.03
03:50:37|42704.45
03:50:37|42706.6
03:50:39|42698.68
03:50:39|42698.67
03:50:41|42698.67
03:50:41|42698.67
03:50:42|42697.52
03:50:43|42700.46
03:50:44|42701.29
03:50:45|42706.56
03:50:46|42704.2
03:50:48|42704.21
03:50:48|42706.56
03:50:49|42706.56
03:50:50|42706.13
03:50:51|42703.7
03:50:52|42704.7
03:50:53|42704.7
03:50:54|42700.01
03:50:55|42700.01
03:50:56|42696.08
03:50:57|42685.66
03:50:58|42685.
03:50:59|42685.01
03:51:00|42675.01
03:51:01|42675.01
03:51:02|42686.12
03:51:03|42684.69
03:51:04|42684.69
03:51:05|42684.69
03:51:07|42689.8
03:51:08|42692.25
03:51:10|42692.06
03:51:11|42694.11
03:51:11|42694.11
03:51:13|42700.59
03:51:14|42692.8
03:51:15|42692.8
03:51:16|42692.8
03:51:17|42691.76
03:51:18|42692.78
03:51:18|42693.21
03:51:20|42693.21
03:51:20|42693.21
03:51:21|42693.21
03:51:23|42693.21
03:51:23|42693.21
03:51:25|42693.21
03:51:26|42693.21
03:51:26|42694.97
03:51:27|42694.98
03:51:29|42694.98
03:51:30|42694.98
03:51:31|42694.97
03:51:31|42694.97
03:51:32|42694.98
03:51:33|42694.98
03:51:34|42694.98
03:51:35|42694.98
03:51:37|42694.98
03:51:37|42694.98
03:51:38|42695.
03:51:39|42695.
03:51:40|42695.
03:51:42|42695.
03:51:42|42695.
03:51:43|42695.
03:51:45|42695.
03:51:45|42695.
03:51:46|42695.47
03:51:47|42695.47
03:51:48|42695.47
03:51:49|42695.
03:51:50|42687.54
03:51:52|42679.99
03:51:52|42660.03
03:51:53|42655.02
03:51:54|42660.44
03:51:55|42653.07
03:51:56|42653.07
03:51:57|42658.85
03:51:58|42653.05
03:51:59|42653.05
03:52:00|42653.05
03:52:01|42654.25
03:52:02|42654.25
03:52:04|42654.34
03:52:04|42654.34
03:52:05|42654.34
03:52:06|42654.4
03:52:08|42655.96
03:52:09|42655.96
03:52:10|42655.96
03:52:11|42655.96
03:52:12|42651.
03:52:13|42651.01
03:52:15|42651.01
03:52:16|42637.76
03:52:17|42636.82
03:52:18|42636.82
03:52:19|42636.83
03:52:20|42636.83
03:52:21|42636.83
03:52:22|42633.86
03:52:23|42626.5
03:52:24|42626.5
03:52:25|42626.5
03:52:26|42629.9
03:52:27|42632.78
03:52:28|42632.78
03:52:29|42626.52
03:52:30|42626.52
03:52:31|42627.76
03:52:33|42628.05
03:52:33|42628.05
03:52:39|42638.19
03:52:40|42632.24
03:52:41|42632.23
03:52:42|42632.23
03:52:43|42632.23
03:52:44|42631.01
03:52:45|42631.01
03:52:46|42631.01
03:52:47|42631.01
03:52:48|42631.01
03:52:49|42631.01
03:52:50|42631.01
03:52:51|42637.63
03:52:52|42633.97
03:52:53|42631.67
03:52:55|42631.5
03:52:55|42631.5
03:52:56|42631.5
03:52:58|42631.51
03:52:58|42631.51
03:52:59|42631.51
03:53:00|42631.51
03:53:01|42631.02
03:53:02|42631.02
03:53:03|42631.02
03:53:04|42636.58
03:53:05|42634.45
03:53:06|42634.45
03:53:07|42634.45
03:53:09|42634.45
03:53:10|42634.45
03:53:11|42631.02
03:53:12|42631.02
03:53:13|42631.03
03:53:14|42631.03
03:53:15|42631.03
03:53:16|42631.03
03:53:17|42631.03
03:53:19|42631.03
03:53:19|42631.03
03:53:20|42631.03
03:53:21|42631.03
03:53:22|42631.03
03:53:24|42631.01
03:53:24|42631.01
03:53:26|42630.9
03:53:26|42633.54
03:53:27|42633.54
03:53:28|42633.54
03:53:30|42633.54
03:53:30|42633.54
03:53:31|42633.54
03:53:32|42643.22
03:53:33|42643.22
03:53:34|42643.22
03:53:36|42643.22
03:53:37|42643.22
03:53:38|42643.22
03:53:38|42643.22
03:53:39|42650.
03:53:40|42656.32
03:53:41|42671.32
03:53:42|42671.32
03:53:43|42671.31
03:53:44|42671.31
03:53:45|42671.31
03:53:47|42679.45
03:53:47|42681.32
03:53:48|42681.32
03:53:50|42688.96
03:53:50|42688.92
03:53:51|42681.78
03:53:52|42681.32
03:53:53|42681.77
03:53:55|42681.33
03:53:55|42681.33
03:53:56|42681.33
03:53:58|42681.33
03:53:58|42678.33
03:53:59|42678.33
03:54:00|42678.29
03:54:01|42678.3
03:54:02|42678.3
03:54:03|42681.79
03:54:04|42688.46
03:54:05|42688.46
03:54:06|42688.47
03:54:07|42689.71
03:54:08|42689.71
03:54:10|42700.
03:54:11|42703.91
03:54:13|42711.45
03:54:14|42715.32
03:54:15|42706.35
03:54:16|42703.59
03:54:17|42703.59
03:54:18|42706.21
03:54:19|42715.31
03:54:20|42715.31
03:54:21|42710.64
03:54:22|42711.6
03:54:23|42713.52
03:54:24|42716.67
03:54:25|42716.67
03:54:26|42716.34
03:54:27|42716.33
03:54:29|42718.36
03:54:29|42718.36
03:54:30|42718.36
03:54:31|42718.36
03:54:32|42720.57
03:54:33|42719.03
03:54:34|42719.03
03:54:35|42719.03
03:54:36|42721.35
03:54:37|42721.51
03:54:38|42718.53
03:54:39|42718.54
03:54:40|42723.15
03:54:41|42734.69
03:54:42|42734.87
03:54:43|42729.61
03:54:44|42729.62
03:54:45|42729.62
03:54:46|42729.61
03:54:47|42729.62
03:54:48|42729.61
03:54:49|42713.83
03:54:50|42713.83
03:54:51|42711.12
03:54:52|42706.77
03:54:53|42706.77
03:54:54|42711.11
03:54:55|42715.32
03:54:56|42715.32
03:54:57|42715.37
03:54:58|42714.86
03:54:59|42710.01
03:55:00|42710.84
03:55:01|42710.84
03:55:02|42710.01
03:55:03|42710.01
03:55:04|42722.04
03:55:05|42719.83
03:55:06|42719.83
03:55:07|42719.83
03:55:08|42719.83
03:55:09|42719.83
03:55:11|42719.82
03:55:12|42719.82
03:55:13|42719.82
03:55:14|42719.82
03:55:15|42723.11
03:55:17|42723.11
03:55:18|42723.11
03:55:18|42723.12
03:55:19|42724.71
03:55:20|42724.71
03:55:22|42724.71
03:55:22|42729.58
03:55:23|42731.66
03:55:24|42734.55
03:55:26|42729.47
03:55:26|42729.47
03:55:27|42729.63
03:55:28|42727.15
03:55:30|42723.44
03:55:30|42719.34
03:55:31|42719.34
03:55:32|42723.38
03:55:33|42723.38
03:55:35|42721.05
03:55:35|42727.13
03:55:36|42727.13
03:55:37|42727.13
03:55:38|42712.5
03:55:39|42711.06
03:55:41|42711.06
03:55:42|42711.06
03:55:42|42711.06
03:55:43|42711.06
03:55:44|42711.06
03:55:45|42711.06
03:55:47|42711.06
03:55:47|42711.06
03:55:48|42711.06
03:55:50|42711.06
03:55:51|42711.06
03:55:52|42711.05
03:55:52|42711.05
03:55:54|42711.05
03:55:55|42711.05
03:55:55|42711.05
03:55:57|42711.05
03:55:57|42711.06
03:55:59|42711.06
03:56:00|42711.06
03:56:01|42711.72
03:56:01|42723.36
03:56:03|42718.85
03:56:04|42710.29
03:56:04|42710.29
03:56:05|42710.3
03:56:06|42714.15
03:56:08|42714.16
03:56:09|42713.67
03:56:09|42713.67
03:56:11|42713.67
03:56:13|42714.36
03:56:14|42714.99
03:56:15|42716.6
03:56:16|42714.13
03:56:16|42714.13
03:56:18|42714.13
03:56:19|42714.13
03:56:20|42722.27
03:56:20|42722.27
03:56:22|42716.75
03:56:23|42718.89
03:56:24|42727.38
03:56:25|42720.09
03:56:26|42719.53
03:56:27|42719.53
03:56:28|42720.35
03:56:29|42720.35
03:56:30|42720.35
03:56:31|42720.35
03:56:31|42722.85
03:56:33|42722.85
03:56:34|42713.65
03:56:35|42713.65
03:56:36|42713.61
03:56:37|42713.62
03:56:38|42713.62
03:56:39|42713.62
03:56:39|42713.62
03:56:40|42709.55
03:56:42|42706.55
03:56:43|42706.55
03:56:44|42701.77
03:56:45|42701.77
03:56:46|42701.77
03:56:47|42692.92
03:56:48|42680.86
03:56:49|42680.
03:56:50|42680.01
03:56:51|42680.01
03:56:52|42680.01
03:56:53|42680.
03:56:54|42689.77
03:56:55|42689.77
03:56:56|42676.15
03:56:57|42665.01
03:56:58|42665.01
03:56:59|42673.96
03:57:00|42673.96
03:57:01|42669.88
03:57:02|42669.88
03:57:03|42668.35
03:57:04|42668.35
03:57:05|42672.38
03:57:06|42672.38
03:57:07|42675.31
03:57:08|42675.31
03:57:09|42681.4
03:57:10|42677.46
03:57:11|42675.81
03:57:12|42674.09
03:57:14|42671.88
03:57:15|42671.89
03:57:16|42671.89
03:57:18|42671.89
03:57:19|42671.88
03:57:20|42671.88
03:57:21|42671.88
03:57:21|42667.61
03:57:23|42669.48
03:57:24|42668.54
03:57:25|42668.54
03:57:26|42668.54
03:57:27|42668.59
03:57:28|42668.59
03:57:29|42668.59
03:57:31|42667.62
03:57:31|42667.62
03:57:33|42667.62
03:57:33|42667.62
03:57:34|42667.62
03:57:35|42668.53
03:57:37|42668.53
03:57:38|42668.52
03:57:38|42668.54
03:57:40|42668.54
03:57:40|42668.54
03:57:42|42668.54
03:57:43|42668.53
03:57:44|42668.54
03:57:45|42668.6
03:57:45|42671.82
03:57:46|42671.82
03:57:47|42671.81
03:57:49|42681.15
03:57:50|42682.26
03:57:50|42682.26
03:57:52|42684.68
03:57:52|42684.68
03:57:53|42686.35
03:57:55|42686.35
03:57:56|42686.35
03:57:57|42686.36
03:57:58|42688.79
03:57:59|42688.79
03:58:00|42688.79
03:58:01|42688.79
03:58:02|42688.7
03:58:03|42688.94
03:58:04|42688.94
03:58:05|42688.94
03:58:06|42688.94
03:58:07|42689.68
03:58:08|42689.68
03:58:09|42689.68
03:58:10|42689.68
03:58:11|42689.68
03:58:12|42689.68
03:58:13|42689.68
03:58:15|42689.79
03:58:16|42689.79
03:58:16|42681.14
03:58:18|42681.14
03:58:19|42681.14
03:58:20|42671.15
03:58:20|42671.16
03:58:22|42670.54
03:58:22|42670.54
03:58:24|42670.
03:58:24|42670.
03:58:26|42670.
03:58:27|42670.
03:58:27|42670.
03:58:29|42670.
03:58:30|42670.
03:58:32|42670.54
03:58:32|42677.05
03:58:33|42674.87
03:58:34|42674.87
03:58:35|42675.02
03:58:36|42668.35
03:58:37|42668.35
03:58:38|42668.34
03:58:39|42668.05
03:58:40|42667.61
03:58:41|42667.61
03:58:42|42667.61
03:58:43|42667.61
03:58:44|42667.61
03:58:45|42667.62
03:58:46|42667.62
03:58:47|42669.21
03:58:48|42669.21
03:58:49|42669.21
03:58:50|42669.21
03:58:51|42669.2
03:58:52|42669.22
03:58:53|42669.22
03:58:54|42669.21
03:58:55|42669.98
03:58:56|42669.99
03:58:57|42680.68
03:58:58|42680.68
03:58:59|42680.19
03:59:00|42680.18
03:59:01|42680.19
03:59:02|42680.19
03:59:03|42683.16
03:59:04|42684.67
03:59:05|42684.67
03:59:06|42684.67
03:59:07|42680.01
03:59:08|42680.01
03:59:09|42672.27
03:59:10|42671.89
03:59:11|42668.61
03:59:12|42665.02
03:59:13|42665.02
03:59:15|42665.02
03:59:15|42665.02
03:59:17|42665.02
03:59:17|42655.99
03:59:19|42657.36
03:59:20|42661.22
03:59:21|42663.33
03:59:22|42660.53
03:59:23|42659.09
03:59:24|42659.09
03:59:25|42659.09
03:59:26|42659.09
03:59:27|42659.09
03:59:28|42659.09
03:59:29|42659.09
03:59:30|42659.09
03:59:31|42659.09
03:59:32|42659.09
03:59:33|42659.1
03:59:34|42659.09
03:59:35|42659.09
03:59:36|42649.99
03:59:37|42642.86
03:59:38|42642.86
03:59:39|42642.86
03:59:40|42642.02
03:59:41|42643.29
03:59:42|42642.03
03:59:43|42643.3
03:59:44|42643.23
03:59:45|42643.24
03:59:46|42643.74
03:59:47|42644.63
03:59:48|42641.98
03:59:49|42641.98
03:59:50|42641.98
03:59:51|42641.98
03:59:52|42632.38
03:59:53|42632.39
03:59:54|42632.39
03:59:55|42636.64
03:59:56|42635.37
03:59:57|42635.37
03:59:58|42634.87
03:59:59|42634.87
04:00:00|42634.87
04:00:01|42646.17
04:00:02|42648.15
04:00:03|42659.09
04:00:04|42659.09
04:00:05|42648.58
04:00:06|42663.34
04:00:07|42667.61
04:00:08|42667.61
04:00:09|42656.4
04:00:10|42656.39
04:00:11|42656.39
04:00:12|42654.81
04:00:13|42650.55
04:00:14|42650.54
04:00:15|42650.54
04:00:17|42650.55
04:00:18|42656.4
04:00:19|42659.07
04:00:21|42659.1
04:00:21|42650.81
04:00:22|42650.81
04:00:23|42650.81
04:00:24|42651.62
04:00:26|42650.8
04:00:26|42650.8
04:00:28|42650.8
04:00:29|42650.8
04:00:30|42650.81
04:00:30|42650.8
04:00:31|42650.81
04:00:32|42656.39
04:00:33|42656.14
04:00:34|42656.14
04:00:35|42656.14
04:00:36|42656.14
04:00:38|42656.38
04:00:39|42656.38
04:00:39|42653.45
04:00:40|42656.39
04:00:41|42660.03
04:00:42|42660.03
04:00:43|42660.72
04:00:44|42668.33
04:00:45|42687.49
04:00:46|42688.76
04:00:47|42688.94
04:00:48|42688.77
04:00:49|42688.94
04:00:50|42688.93
04:00:52|42696.33
04:00:53|42701.
04:00:54|42706.75
04:00:55|42708.21
04:00:55|42708.22
04:00:56|42703.59
04:00:58|42703.59
04:00:59|42703.6
04:00:59|42703.6
04:01:01|42703.6
04:01:01|42703.59
04:01:02|42703.56
04:01:04|42703.52
04:01:05|42703.52
04:01:06|42703.52
04:01:06|42703.52
04:01:07|42708.67
04:01:08|42704.3
04:01:10|42708.69
04:01:11|42708.71
04:01:12|42714.55
04:01:13|42714.55
04:01:13|42714.56
04:01:15|42720.
04:01:16|42720.
04:01:17|42729.58
04:01:19|42729.55
04:01:20|42729.54
04:01:21|42722.98
04:01:22|42722.98
04:01:23|42722.98
04:01:24|42722.98
04:01:25|42723.63
04:01:26|42726.63
04:01:28|42733.33
04:01:28|42733.33
04:01:29|42733.32
04:01:30|42733.32
04:01:31|42733.83
04:01:32|42733.84
04:01:33|42734.69
04:01:34|42735.92
04:01:35|42746.33
04:01:36|42746.33
04:01:37|42746.33
04:01:39|42746.34
04:01:39|42740.2
04:01:40|42740.2
04:01:41|42740.2
04:01:43|42742.06
04:01:44|42741.86
04:01:45|42741.86
04:01:45|42741.86
04:01:46|42741.85
04:01:47|42766.13
04:01:48|42761.84
04:01:50|42763.86
04:01:50|42766.13
04:01:51|42766.13
04:01:53|42763.83
04:01:53|42763.82
04:01:54|42763.82
04:01:55|42763.82
04:01:57|42763.82
04:01:57|42763.82
04:01:59|42763.79
04:01:59|42763.79
04:02:00|42760.01
04:02:02|42760.01
04:02:02|42760.01
04:02:03|42760.
04:02:05|42760.02
04:02:06|42774.32
04:02:07|42775.09
04:02:08|42770.33
04:02:09|42770.33
04:02:10|42770.33
04:02:11|42774.88
04:02:12|42774.88
04:02:13|42775.1
04:02:14|42780.
04:02:15|42776.21
04:02:16|42776.21
04:02:17|42779.07
04:02:18|42779.31
04:02:19|42779.31
04:02:21|42779.75
04:02:21|42779.75
04:02:22|42779.74
04:02:23|42779.74
04:02:24|42783.19
04:02:25|42782.33
04:02:27|42783.75
04:02:28|42783.75
04:02:29|42783.75
04:02:29|42783.75
04:02:31|42783.73
04:02:32|42778.42
04:02:33|42778.42
04:02:34|42779.83
04:02:35|42780.59
04:02:36|42786.13
04:02:36|42792.36
04:02:38|42792.81
04:02:39|42792.81
04:02:40|42794.99
04:02:40|42792.81
04:02:42|42800.99
04:02:43|42806.07
04:02:44|42827.25
04:02:44|42830.93
04:02:46|42837.8
04:02:47|42829.04
04:02:48|42820.63
04:02:48|42817.88
04:02:50|42814.78
04:02:50|42810.21
04:02:51|42833.16
04:02:52|42834.18
04:02:54|42833.82
04:02:54|42838.46
04:02:56|42836.24
04:02:57|42833.83
04:02:57|42833.25
04:02:59|42833.25
04:03:00|42827.36
04:03:01|42822.56
04:03:01|42811.19
04:03:03|42810.51
04:03:03|42828.82
04:03:05|42830.85
04:03:06|42837.01
04:03:07|42839.29
04:03:07|42839.29
04:03:08|42839.3
04:03:10|42849.69
04:03:11|42831.57
04:03:12|42831.57
04:03:12|42831.57
04:03:14|42810.22
04:03:15|42815.85
04:03:15|42830.43
04:03:17|42825.83
04:03:17|42830.8
04:03:19|42839.26
04:03:20|42838.37
04:03:21|42838.37
04:03:22|42838.37
04:03:23|42838.38
04:03:24|42842.88
04:03:25|42872.08
04:03:26|42879.48
04:03:27|42876.34
04:03:28|42879.7
04:03:29|42864.27
04:03:30|42866.76
04:03:31|42878.55
04:03:33|42880.08
04:03:33|42880.1
04:03:34|42881.45
04:03:35|42881.46
04:03:36|42871.01
04:03:37|42862.92
04:03:38|42868.86
04:03:39|42870.98
04:03:40|42871.
04:03:41|42871.
04:03:42|42871.
04:03:43|42870.
04:03:44|42868.6
04:03:45|42866.41
04:03:46|42867.76
04:03:47|42860.87
04:03:48|42863.71
04:03:49|42863.71
04:03:50|42853.05
04:03:51|42853.05
04:03:52|42853.05
04:03:53|42853.05
04:03:54|42853.05
04:03:55|42853.04
04:03:56|42851.45
04:03:57|42847.16
04:03:58|42847.16
04:03:59|42847.16
04:04:00|42843.76
04:04:01|42843.76
04:04:02|42843.76
04:04:03|42843.76
04:04:04|42835.06
04:04:05|42830.34
04:04:06|42830.34
04:04:07|42830.34
04:04:08|42830.34
04:04:09|42829.9
04:04:10|42841.74
04:04:11|42841.74
04:04:12|42836.71
04:04:13|42836.71
04:04:14|42836.71
04:04:15|42836.72
04:04:16|42836.71
04:04:17|42836.71
04:04:18|42836.71
04:04:20|42842.87
04:04:21|42838.45
04:04:22|42837.37
04:04:23|42837.36
04:04:25|42837.38
04:04:26|42837.59
04:04:26|42837.59
04:04:28|42836.94
04:04:29|42827.58
04:04:29|42827.58
04:04:30|42827.15
04:04:31|42827.15
04:04:33|42823.95
04:04:34|42823.95
04:04:34|42823.95
04:04:35|42822.88
04:04:36|42822.87
04:04:37|42816.96
04:04:38|42815.67
04:04:39|42815.81
04:04:40|42813.15
04:04:41|42813.15
04:04:42|42814.92
04:04:44|42814.93
04:04:45|42818.09
04:04:45|42819.21
04:04:46|42819.2
04:04:48|42813.
04:04:49|42813.
04:04:49|42813.
04:04:50|42813.
04:04:51|42813.
04:04:52|42813.01
04:04:54|42813.01
04:04:54|42813.01
04:04:55|42812.9
04:04:56|42812.9
04:04:58|42812.9
04:04:58|42812.9
04:04:59|42812.91
04:05:00|42815.34
04:05:01|42815.15
04:05:02|42815.36
04:05:03|42817.18
04:05:04|42817.18
04:05:05|42808.05
04:05:06|42806.37
04:05:08|42812.68
04:05:08|42812.69
04:05:09|42812.69
04:05:11|42812.69
04:05:11|42812.69
04:05:12|42807.61
04:05:14|42807.62
04:05:14|42807.62
04:05:16|42807.62
04:05:16|42807.62
04:05:17|42809.74
04:05:19|42809.74
04:05:20|42809.74
04:05:21|42809.74
04:05:23|42812.65
04:05:23|42812.65
04:05:25|42808.66
04:05:26|42807.15
04:05:27|42804.34
04:05:27|42795.33
04:05:28|42792.
04:05:30|42790.65
04:05:31|42790.65
04:05:32|42790.65
04:05:32|42787.31
04:05:33|42787.31
04:05:34|42787.31
04:05:36|42787.32
04:05:37|42774.26
04:05:38|42774.25
04:05:39|42773.93
04:05:40|42774.04
04:05:41|42773.93
04:05:43|42768.63
04:05:44|42768.63
04:05:44|42766.07
04:05:45|42766.07
04:05:46|42763.56
04:05:47|42763.57
04:05:48|42763.57
04:05:50|42763.56
04:05:50|42763.56
04:05:52|42763.56
04:05:53|42763.38
04:05:53|42761.81
04:05:54|42761.81
04:05:56|42768.64
04:05:56|42768.64
04:05:57|42765.84
04:05:58|42765.84
04:06:00|42765.84
04:06:00|42776.98
04:06:02|42782.44
04:06:03|42783.06
04:06:04|42783.06
04:06:04|42783.07
04:06:05|42794.57
04:06:07|42789.88
04:06:08|42789.88
04:06:09|42787.29
04:06:09|42794.57
04:06:11|42794.57
04:06:12|42794.57
04:06:13|42783.68
04:06:13|42784.25
04:06:15|42780.71
04:06:16|42780.71
04:06:17|42778.66
04:06:18|42774.48
04:06:19|42774.48
04:06:20|42774.48
04:06:21|42774.48
04:06:23|42774.48
04:06:24|42774.48
04:06:25|42772.07
04:06:27|42772.07
04:06:28|42773.27
04:06:29|42773.27
04:06:30|42773.27
04:06:31|42772.07
04:06:31|42772.07
04:06:33|42772.07
04:06:34|42770.
04:06:35|42770.
04:06:35|42770.
04:06:37|42770.
04:06:38|42770.
04:06:39|42769.57
04:06:40|42769.57
04:06:41|42769.57
04:06:42|42769.58
04:06:43|42769.57
04:06:44|42769.1
04:06:45|42766.02
04:06:46|42766.02
04:06:47|42766.02
04:06:48|42766.02
04:06:48|42766.02
04:06:50|42766.02
04:06:50|42766.02
04:06:51|42766.03
04:06:53|42766.03
04:06:54|42766.03
04:06:55|42766.02
04:06:56|42766.02
04:06:57|42766.02
04:06:58|42766.01
04:06:59|42766.01
04:07:00|42766.01
04:07:01|42779.62
04:07:02|42779.62
04:07:03|42779.62
04:07:04|42783.8
04:07:05|42791.49
04:07:06|42806.37
04:07:07|42807.21
04:07:09|42818.25
04:07:09|42818.25
04:07:10|42818.25
04:07:11|42818.25
04:07:12|42806.96
04:07:13|42802.72
04:07:14|42802.11
04:07:15|42802.29
04:07:16|42802.29
04:07:17|42809.46
04:07:18|42808.12
04:07:19|42808.12
04:07:20|42808.12
04:07:21|42808.13
04:07:23|42808.13
04:07:24|42808.13
04:07:26|42808.13
04:07:26|42802.29
04:07:28|42802.29
04:07:28|42802.29
04:07:30|42802.29
04:07:31|42800.05
04:07:32|42800.06
04:07:33|42800.06
04:07:34|42800.06
04:07:35|42797.51
04:07:36|42802.72
04:07:36|42817.9
04:07:38|42808.
04:07:39|42807.99
04:07:40|42814.
04:07:41|42814.
04:07:42|42814.
04:07:43|42809.71
04:07:44|42809.74
04:07:45|42809.74
04:07:46|42814.01
04:07:47|42814.01
04:07:48|42814.01
04:07:49|42814.01
04:07:50|42814.01
04:07:51|42821.39
04:07:53|42821.39
04:07:53|42821.39
04:07:54|42818.24
04:07:55|42818.25
04:07:56|42818.25
04:07:57|42818.25
04:07:58|42818.25
04:07:59|42818.25
04:08:00|42817.48
04:08:01|42814.01
04:08:02|42814.
04:08:03|42817.66
04:08:04|42839.35
04:08:05|42843.91
04:08:06|42843.91
04:08:08|42843.91
04:08:08|42855.81
04:08:09|42860.01
04:08:10|42864.39
04:08:11|42861.94
04:08:13|42861.94
04:08:14|42861.93
04:08:15|42861.94
04:08:15|42861.93
04:08:17|42862.36
04:08:18|42862.34
04:08:18|42862.34
04:08:20|42862.37
04:08:20|42864.39
04:08:22|42850.52
04:08:22|42850.52
04:08:24|42840.19
04:08:26|42835.72
04:08:27|42849.03
04:08:28|42835.73
04:08:28|42835.73
04:08:30|42835.29
04:08:31|42834.31
04:08:32|42834.31
04:08:33|42834.31
04:08:34|42834.31
04:08:35|42834.31
04:08:36|42834.74
04:08:37|42838.75
04:08:39|42838.75
04:08:39|42838.19
04:08:40|42838.19
04:08:41|42838.2
04:08:42|42838.2
04:08:43|42838.2
04:08:44|42838.2
04:08:46|42838.2
04:08:47|42838.2
04:08:47|42838.2
04:08:49|42827.06
04:08:49|42827.06
04:08:50|42827.05
04:08:51|42827.05
04:08:52|42827.05
04:08:53|42827.06
04:08:55|42827.06
04:08:55|42825.86
04:08:56|42821.46
04:08:57|42811.2
04:08:58|42811.2
04:08:59|42811.2
04:09:00|42809.21
04:09:02|42811.2
04:09:02|42811.2
04:09:03|42811.2
04:09:04|42811.2
04:09:06|42811.2
04:09:06|42811.2
04:09:07|42811.2
04:09:08|42811.2
04:09:09|42811.2
04:09:11|42811.19
04:09:11|42809.2
04:09:12|42809.2
04:09:13|42809.21
04:09:14|42809.21
04:09:15|42809.21
04:09:16|42809.21
04:09:17|42809.17
04:09:18|42809.17
04:09:20|42809.18
04:09:21|42808.71
04:09:21|42808.71
04:09:22|42808.71
04:09:24|42808.7
04:09:25|42808.61
04:09:27|42805.34
04:09:28|42805.34
04:09:29|42805.34
04:09:29|42805.34
04:09:31|42804.68
04:09:31|42804.65
04:09:33|42800.05
04:09:34|42800.05
04:09:35|42800.05
04:09:36|42800.
04:09:37|42798.8
04:09:38|42798.8
04:09:39|42796.44
04:09:40|42785.37
04:09:41|42784.09
04:09:42|42784.09
04:09:43|42784.09
04:09:44|42784.09
04:09:45|42784.08
04:09:46|42784.09
04:09:47|42784.09
04:09:48|42784.09
04:09:49|42784.09
04:09:51|42784.08
04:09:51|42779.16
04:09:53|42782.72
04:09:53|42782.93
04:09:54|42782.92
04:09:56|42782.93
04:09:56|42782.93
04:09:57|42782.92
04:09:58|42782.43
04:10:00|42782.43
04:10:00|42782.43
04:10:02|42782.4
04:10:02|42779.51
04:10:04|42782.41
04:10:04|42782.41
04:10:05|42782.41
04:10:06|42782.93
04:10:07|42782.93
04:10:09|42793.25
04:10:10|42798.3
04:10:11|42796.7
04:10:12|42790.5
04:10:12|42779.08
04:10:13|42775.04
04:10:14|42770.74
04:10:16|42771.72
04:10:17|42771.72
04:10:18|42771.72
04:10:19|42776.03
04:10:19|42775.86
04:10:21|42775.86
04:10:22|42775.87
04:10:23|42775.86
04:10:23|42775.86
04:10:25|42775.86
04:10:26|42775.86
04:10:27|42775.86
04:10:28|42775.13
04:10:29|42775.13
04:10:31|42775.13
04:10:31|42770.6
04:10:32|42770.59
04:10:33|42767.59
04:10:35|42766.8
04:10:35|42766.8
04:10:37|42766.8
04:10:38|42766.8
04:10:38|42767.81
04:10:39|42767.82
04:10:41|42767.82
04:10:42|42766.36
04:10:43|42766.36
04:10:44|42766.35
04:10:45|42765.82
04:10:46|42765.82
04:10:47|42765.82
04:10:48|42765.82
04:10:49|42765.83
04:10:50|42740.93
04:10:51|42735.42
04:10:52|42727.35
04:10:53|42745.27
04:10:54|42749.16
04:10:55|42748.85
04:10:56|42746.33
04:10:57|42746.33
04:10:58|42746.33
04:10:58|42746.33
04:11:00|42750.63
04:11:01|42756.32
04:11:02|42761.37
04:11:03|42761.37
04:11:04|42771.3
04:11:05|42771.29
04:11:07|42769.26
04:11:08|42765.02
04:11:08|42765.02
04:11:09|42765.02
04:11:10|42765.02
04:11:12|42765.02
04:11:13|42765.02
04:11:14|42765.02
04:11:15|42765.02
04:11:16|42765.02
04:11:17|42765.02
04:11:18|42765.02
04:11:18|42765.02
04:11:20|42764.53
04:11:20|42764.53
04:11:22|42764.53
04:11:23|42764.53
04:11:23|42764.53
04:11:25|42764.53
04:11:26|42764.52
04:11:28|42774.37
04:11:29|42778.64
04:11:30|42778.64
04:11:30|42778.64
04:11:31|42778.64
04:11:33|42778.65
04:11:34|42778.65
04:11:34|42778.65
04:11:36|42778.65
04:11:37|42778.65
04:11:38|42778.65
04:11:39|42778.66
04:11:40|42778.65
04:11:42|42769.69
04:11:42|42773.4
04:11:43|42773.4
04:11:44|42773.4
04:11:46|42773.39
04:11:47|42773.39
04:11:48|42773.39
04:11:49|42773.39
04:11:49|42773.39
04:11:51|42773.39
04:11:52|42773.39
04:11:53|42773.39
04:11:54|42773.39
04:11:55|42773.39
04:11:56|42755.01
04:11:57|42751.91
04:11:58|42745.75
04:12:00|42744.44
04:12:00|42744.43
04:12:01|42754.99
04:12:02|42763.69
04:12:03|42765.58
04:12:04|42763.7
04:12:05|42758.86
04:12:06|42758.86
04:12:08|42757.26
04:12:08|42757.26
04:12:10|42757.26
04:12:11|42745.67
04:12:12|42745.67
04:12:13|42745.68
04:12:14|42745.68
04:12:15|42745.68
04:12:15|42750.24
04:12:17|42750.24
04:12:18|42750.24
04:12:19|42750.24
04:12:20|42750.24
04:12:21|42750.24
04:12:21|42752.43
04:12:23|42752.43
04:12:24|42750.28
04:12:25|42750.27
04:12:26|42750.26
04:12:27|42750.26
04:12:29|42750.79
04:12:30|42750.79
04:12:31|42750.79
04:12:32|42750.79
04:12:33|42750.79
04:12:34|42750.26
04:12:36|42750.26
04:12:37|42750.24
04:12:38|42750.25
04:12:39|42761.72
04:12:40|42761.72
04:12:41|42766.35
04:12:42|42761.72
04:12:43|42760.01
04:12:44|42760.01
04:12:45|42760.01
04:12:46|42760.01
04:12:47|42761.58
04:12:48|42761.73
04:12:49|42761.73
04:12:50|42761.72
04:12:51|42761.72
04:12:52|42766.92
04:12:53|42773.45
04:12:54|42773.45
04:12:55|42774.36
04:12:56|42773.91
04:12:57|42763.79
04:12:58|42761.56
04:12:59|42761.56
04:13:00|42761.39
04:13:01|42761.39
04:13:02|42761.39
04:13:03|42761.39
04:13:04|42761.39
04:13:05|42761.39
04:13:06|42761.4
04:13:07|42761.4
04:13:08|42754.32
04:13:09|42754.32
04:13:10|42750.
04:13:11|42750.
04:13:12|42750.
04:13:13|42750.
04:13:14|42750.
04:13:15|42750.
04:13:16|42750.
04:13:17|42750.01
04:13:18|42750.01
04:13:19|42750.
04:13:20|42750.
04:13:21|42750.
04:13:22|42750.
04:13:23|42752.47
04:13:24|42752.47
04:13:25|42752.47
04:13:26|42752.47
04:13:27|42752.47
04:13:29|42752.47
04:13:30|42752.47
04:13:31|42752.48
04:13:32|42757.93
04:13:33|42757.93
04:13:34|42757.93
04:13:36|42757.08
04:13:37|42757.08
04:13:37|42752.99
04:13:38|42752.98
04:13:40|42752.47
04:13:41|42752.48
04:13:42|42752.48
04:13:42|42752.47
04:13:43|42752.47
04:13:44|42752.48
04:13:45|42752.48
04:13:47|42752.47
04:13:48|42752.47
04:13:49|42752.47
04:13:49|42752.47
04:13:51|42752.48
04:13:52|42752.98
04:13:53|42752.98
04:13:54|42752.98
04:13:54|42754.5
04:13:56|42755.04
04:13:57|42756.28
04:13:58|42757.12
04:13:59|42757.13
04:14:00|42766.11
04:14:01|42766.11
04:14:01|42763.87
04:14:03|42761.61
04:14:04|42761.61
04:14:05|42761.62
04:14:05|42761.62
04:14:07|42761.62
04:14:07|42761.61
04:14:08|42761.61
04:14:10|42761.61
04:14:11|42761.6
04:14:12|42761.6
04:14:13|42761.6
04:14:14|42761.61
04:14:15|42761.61
04:14:16|42761.61
04:14:17|42761.6
04:14:18|42761.61
04:14:19|42761.61
04:14:20|42761.61
04:14:21|42761.61
04:14:21|42761.61
04:14:23|42761.61
04:14:24|42761.6
04:14:25|42761.6
04:14:26|42761.6
04:14:27|42757.37
04:14:27|42757.37
04:14:29|42757.37
04:14:30|42757.37
04:14:32|42757.37
04:14:33|42757.37
04:14:33|42757.38
04:14:34|42749.44
04:14:36|42748.7
04:14:37|42748.28
04:14:38|42748.28
04:14:39|42748.28
04:14:40|42748.28
04:14:40|42748.28
04:14:42|42748.28
04:14:43|42738.61
04:14:44|42733.33
04:14:45|42733.33
04:14:46|42733.33
04:14:46|42733.33
04:14:48|42733.34
04:14:48|42733.33
04:14:50|42733.33
04:14:51|42732.27
04:14:52|42732.27
04:14:53|42732.26
04:14:54|42732.26
04:14:55|42732.26
04:14:56|42731.61
04:14:57|42731.61
04:14:58|42717.03
04:15:00|42717.03
04:15:00|42717.02
04:15:01|42717.02
04:15:02|42715.8
04:15:03|42715.79
04:15:04|42715.8
04:15:05|42725.98
04:15:06|42725.98
04:15:07|42725.98
04:15:08|42725.98
04:15:09|42725.98
04:15:10|42730.28
04:15:11|42730.28
04:15:12|42730.28
04:15:13|42730.27
04:15:14|42730.27
04:15:15|42730.27
04:15:16|42729.78
04:15:17|42729.78
04:15:18|42729.79
04:15:19|42729.79
04:15:20|42729.28
04:15:21|42729.29
04:15:22|42729.29
04:15:23|42729.29
04:15:24|42729.29
04:15:25|42729.28
04:15:26|42728.89
04:15:27|42736.33
04:15:28|42741.36
04:15:29|42741.36
04:15:31|42744.43
04:15:32|42744.43
04:15:34|42744.43
04:15:35|42744.43
04:15:36|42744.42
04:15:37|42744.42
04:15:38|42744.43
04:15:39|42744.42
04:15:40|42744.42
04:15:41|42744.42
04:15:42|42741.48
04:15:43|42741.48
04:15:44|42741.48
04:15:45|42741.48
04:15:46|42741.48
04:15:47|42741.48
04:15:48|42741.48
04:15:49|42741.48
04:15:50|42746.29
04:15:51|42751.33
04:15:52|42761.36
04:15:53|42761.53
04:15:54|42767.63
04:15:55|42777.55
04:15:56|42778.63
04:15:57|42778.63
04:15:58|42778.62
04:15:59|42778.62
04:16:00|42777.94
04:16:01|42781.37
04:16:02|42782.91
04:16:03|42786.37
04:16:04|42784.66
04:16:05|42784.66
04:16:06|42780.23
04:16:07|42780.23
04:16:08|42780.23
04:16:09|42780.23
04:16:10|42783.71
04:16:11|42783.71
04:16:12|42783.7
04:16:13|42783.7
04:16:14|42783.7
04:16:15|42783.7
04:16:16|42780.55
04:16:17|42785.41
04:16:18|42785.41
04:16:19|42783.62
04:16:20|42783.23
04:16:21|42783.22
04:16:22|42783.22
04:16:23|42783.22
04:16:24|42783.23
04:16:25|42783.22
04:16:26|42783.23
04:16:27|42783.23
04:16:28|42784.25
04:16:29|42784.25
04:16:30|42784.25
04:16:31|42784.25
04:16:33|42784.26
04:16:34|42784.26
04:16:35|42784.26
04:16:37|42783.72
04:16:38|42780.24
04:16:39|42780.23
04:16:40|42780.23
04:16:40|42780.
04:16:41|42780.
04:16:42|42780.
04:16:44|42780.
04:16:45|42780.
04:16:45|42780.
04:16:47|42780.
04:16:48|42780.
04:16:49|42779.75
04:16:50|42779.75
04:16:51|42779.75
04:16:52|42779.75
04:16:54|42779.75
04:16:54|42779.75
04:16:56|42779.75
04:16:56|42787.29
04:16:57|42789.46
04:16:58|42789.47
04:16:59|42789.47
04:17:00|42789.47
04:17:01|42791.38
04:17:02|42789.46
04:17:03|42789.46
04:17:04|42786.37
04:17:05|42788.51
04:17:06|42788.51
04:17:08|42788.51
04:17:09|42791.33
04:17:11|42795.86
04:17:11|42795.86
04:17:12|42795.86
04:17:14|42795.86
04:17:14|42795.86
04:17:15|42795.86
04:17:16|42795.86
04:17:17|42804.3
04:17:18|42806.1
04:17:19|42804.3
04:17:21|42803.96
04:17:22|42803.96
04:17:23|42803.96
04:17:23|42806.12
04:17:25|42806.12
04:17:25|42806.1
04:17:26|42806.1
04:17:27|42805.67
04:17:28|42805.67
04:17:29|42805.68
04:17:31|42805.68
04:17:31|42805.68
04:17:34|42805.68
04:17:35|42805.67
04:17:36|42805.67
04:17:37|42805.65
04:17:38|42805.65
04:17:39|42805.67
04:17:40|42805.66
04:17:41|42805.66
04:17:42|42805.66
04:17:43|42805.68
04:17:44|42805.68
04:17:45|42805.68
04:17:46|42805.68
04:17:46|42805.68
04:17:48|42806.54
04:17:49|42806.53
04:17:50|42808.59
04:17:51|42809.02
04:17:52|42809.02
04:17:52|42809.02
04:17:54|42809.02
04:17:55|42809.02
04:17:56|42809.02
04:17:57|42795.5
04:17:57|42795.
04:17:59|42795.
04:18:00|42795.
04:18:01|42786.02
04:18:01|42775.86
04:18:03|42758.15
04:18:04|42754.87
04:18:05|42755.1
04:18:06|42770.24
04:18:08|42766.68
04:18:08|42766.69
04:18:09|42766.69
04:18:10|42770.
04:18:11|42770.
04:18:13|42767.18
04:18:13|42767.45
04:18:15|42767.45
04:18:16|42766.69
04:18:17|42766.69
04:18:17|42766.69
04:18:19|42766.69
04:18:20|42766.69
04:18:20|42766.69
04:18:21|42766.69
04:18:22|42766.69
04:18:23|42766.69
04:18:24|42766.69
04:18:25|42766.69
04:18:26|42772.05
04:18:27|42778.63
04:18:28|42786.37
04:18:29|42786.38
04:18:30|42786.37
04:18:31|42786.37
04:18:33|42781.89
04:18:34|42772.3
04:18:35|42772.31
04:18:37|42772.31
04:18:38|42772.31
04:18:40|42774.5
04:18:41|42778.34
04:18:42|42778.67
04:18:43|42778.67
04:18:43|42778.67
04:18:45|42778.67
04:18:45|42778.67
04:18:47|42778.67
04:18:48|42778.67
04:18:49|42778.67
04:18:49|42778.67
04:18:51|42778.67
04:18:52|42778.67
04:18:53|42778.66
04:18:54|42780.11
04:18:55|42781.94
04:18:55|42781.94
04:18:57|42781.94
04:18:58|42781.94
04:18:59|42781.94
04:19:00|42781.93
04:19:01|42782.26
04:19:02|42782.26
04:19:03|42781.95
04:19:04|42781.95
04:19:05|42781.95
04:19:06|42781.95
04:19:07|42783.14
04:19:08|42784.76
04:19:09|42784.76
04:19:10|42784.76
04:19:11|42784.76
04:19:12|42784.76
04:19:13|42786.36
04:19:14|42786.36
04:19:15|42785.23
04:19:16|42785.23
04:19:17|42784.04
04:19:18|42784.04
04:19:19|42784.04
04:19:20|42784.32
04:19:21|42784.32
04:19:22|42784.32
04:19:23|42784.24
04:19:24|42778.67
04:19:25|42778.67
04:19:27|42778.67
04:19:27|42778.67
04:19:28|42778.68
04:19:29|42778.24
04:19:30|42773.83
04:19:31|42776.8
04:19:32|42776.8
04:19:33|42776.73
04:19:35|42772.64
04:19:35|42772.64
04:19:37|42772.64
04:19:38|42772.64
04:19:39|42765.01
04:19:40|42765.
04:19:41|42760.
04:19:42|42760.01
04:19:43|42760.01
04:19:45|42760.01
04:19:45|42762.89
04:19:46|42762.89
04:19:48|42762.89
04:19:49|42762.89
04:19:50|42762.89
04:19:51|42762.89
04:19:52|42762.89
04:19:53|42762.89
04:19:54|42762.89
04:19:55|42769.78
04:19:56|42769.78
04:19:57|42769.78
04:19:58|42769.77
04:19:59|42769.77
04:20:00|42769.35
04:20:01|42769.35
04:20:02|42769.35
04:20:03|42770.07
04:20:04|42770.07
04:20:05|42770.07
04:20:06|42770.07
04:20:07|42770.06
04:20:08|42771.14
04:20:09|42773.35
04:20:10|42773.36
04:20:11|42773.36
04:20:12|42773.36
04:20:13|42771.09
04:20:14|42771.09
04:20:15|42771.09
04:20:16|42771.09
04:20:17|42771.09
04:20:18|42771.09
04:20:19|42770.39
04:20:20|42770.39
04:20:21|42770.39
04:20:22|42770.39
04:20:23|42770.39
04:20:24|42770.39
04:20:25|42770.39
04:20:26|42770.39
04:20:27|42770.39
04:20:28|42770.39
04:20:29|42775.
04:20:30|42790.13
04:20:31|42806.72
04:20:32|42821.05
04:20:33|42826.55
04:20:34|42833.8
04:20:35|42833.8
04:20:37|42826.11
04:20:38|42832.64
04:20:40|42828.73
04:20:40|42828.73
04:20:42|42828.74
04:20:43|42828.74
04:20:43|42828.74
04:20:45|42838.72
04:20:46|42833.31
04:20:47|42836.51
04:20:47|42832.64
04:20:49|42828.24
04:20:49|42826.96
04:20:51|42826.96
04:20:52|42826.96
04:20:53|42826.96
04:20:54|42826.96
04:20:54|42826.96
04:20:56|42826.96
04:20:57|42826.96
04:20:58|42824.6
04:20:58|42824.59
04:20:59|42824.01
04:21:01|42821.42
04:21:02|42821.42
04:21:03|42820.95
04:21:04|42820.95
04:21:05|42821.42
04:21:06|42821.42
04:21:07|42829.41
04:21:07|42829.42
04:21:09|42829.42
04:21:10|42829.42
04:21:11|42829.41
04:21:12|42829.41
04:21:13|42829.41
04:21:14|42826.88
04:21:15|42826.88
04:21:16|42825.89
04:21:17|42824.4
04:21:18|42824.4
04:21:19|42824.4
04:21:20|42824.4
04:21:21|42832.06
04:21:22|42832.06
04:21:23|42823.4
04:21:24|42825.4
04:21:25|42827.07
04:21:26|42825.22
04:21:27|42825.22
04:21:28|42825.22
04:21:29|42825.22
04:21:30|42825.22
04:21:31|42837.19
04:21:32|42837.21
04:21:33|42837.21
04:21:34|42839.19
04:21:35|42841.27
04:21:36|42842.65
04:21:37|42842.65
04:21:39|42844.99
04:21:39|42844.99
04:21:40|42844.99
04:21:42|42844.99
04:21:43|42844.99
04:21:43|42844.99
04:21:45|42844.99
04:21:46|42845.
04:21:47|42848.55
04:21:48|42854.95
04:21:49|42854.95
04:21:50|42854.96
04:21:51|42854.96
04:21:52|42854.95
04:21:53|42854.95
04:21:54|42854.96
04:21:55|42854.95
04:21:56|42854.95
04:21:57|42854.95
04:21:58|42855.
04:21:59|42855.
04:22:00|42855.81
04:22:01|42855.81
04:22:02|42855.81
04:22:03|42855.81
04:22:04|42855.81
04:22:05|42838.18
04:22:06|42836.12
04:22:07|42836.
04:22:08|42835.99
04:22:09|42836.
04:22:10|42829.81
04:22:11|42829.81
04:22:12|42829.81
04:22:13|42832.84
04:22:14|42832.85
04:22:15|42832.85
04:22:16|42832.85
04:22:17|42834.34
04:22:18|42834.34
04:22:19|42834.36
04:22:20|42834.36
04:22:21|42833.46
04:22:22|42832.21
04:22:23|42832.21
04:22:24|42832.21
04:22:25|42832.21
04:22:26|42832.2
04:22:27|42832.2
04:22:28|42832.21
04:22:29|42832.21
04:22:30|42832.21
04:22:31|42832.21
04:22:32|42832.21
04:22:33|42832.21
04:22:34|42832.21
04:22:35|42832.21
04:22:36|42832.21
04:22:37|42832.21
04:22:38|42832.21
04:22:39|42857.13
04:22:41|42857.5
04:22:42|42857.12
04:22:43|42861.75
04:22:44|42861.75
04:22:45|42861.75
04:22:46|42861.75
04:22:47|42861.75
04:22:48|42861.75
04:22:49|42861.75
04:22:50|42861.75
04:22:51|42862.24
04:22:52|42861.74
04:22:53|42861.74
04:22:54|42861.74
04:22:56|42861.74
04:22:56|42861.74
04:22:57|42861.74
04:22:58|42861.75
04:22:59|42861.04
04:23:00|42861.04
04:23:01|42859.99
04:23:02|42859.99
04:23:03|42859.99
04:23:04|42859.75
04:23:05|42859.75
04:23:06|42859.75
04:23:07|42859.75
04:23:08|42859.75
04:23:09|42861.74
04:23:10|42859.73
04:23:11|42859.73
04:23:12|42861.03
04:23:13|42861.03
04:23:14|42861.03
04:23:15|42861.02
04:23:16|42861.02
04:23:17|42861.02
04:23:18|42861.03
04:23:19|42861.03
04:23:20|42861.02
04:23:21|42861.02
04:23:22|42861.02
04:23:23|42861.03
04:23:24|42861.02
04:23:25|42861.02
04:23:26|42861.02
04:23:27|42861.03
04:23:28|42861.44
04:23:29|42861.45
04:23:31|42861.44
04:23:32|42856.65
04:23:33|42852.35
04:23:34|42852.35
04:23:35|42851.35
04:23:36|42848.4
04:23:37|42848.41
04:23:38|42848.41
04:23:39|42848.41
04:23:41|42848.41
04:23:41|42848.41
04:23:42|42848.41
04:23:43|42848.41
04:23:45|42847.91
04:23:45|42847.91
04:23:46|42847.91
04:23:47|42847.9
04:23:48|42847.91
04:23:49|42847.91
04:23:51|42847.91
04:23:51|42847.91
04:23:52|42847.91
04:23:53|42847.92
04:23:54|42847.92
04:23:55|42847.92
04:23:57|42847.92
04:23:57|42847.92
04:23:58|42847.91
04:23:59|42847.91
04:24:00|42847.92
04:24:01|42835.01
04:24:03|42835.
04:24:03|42835.
04:24:04|42835.
04:24:05|42835.
04:24:06|42832.2
04:24:07|42830.01
04:24:08|42839.72
04:24:09|42847.2
04:24:11|42852.63
04:24:11|42852.62
04:24:13|42852.62
04:24:13|42852.62
04:24:14|42852.63
04:24:15|42852.63
04:24:17|42852.63
04:24:17|42852.63
04:24:18|42852.63
04:24:19|42852.63
04:24:20|42852.63
04:24:22|42852.62
04:24:22|42847.18
04:24:24|42847.12
04:24:25|42847.12
04:24:25|42847.13
04:24:26|42847.13
04:24:28|42847.12
04:24:28|42847.12
04:24:30|42847.12
04:24:31|42847.12
04:24:31|42847.12
04:24:32|42847.12
04:24:34|42847.12
04:24:34|42847.12
04:24:36|42847.13
04:24:36|42847.13
04:24:38|42849.44
04:24:39|42851.76
04:24:40|42851.76
04:24:42|42851.76
04:24:43|42851.77
04:24:44|42851.77
04:24:45|42851.77
04:24:46|42838.03
04:24:47|42838.03
04:24:49|42836.52
04:24:49|42832.99
04:24:50|42832.99
04:24:51|42833.53
04:24:52|42835.47
04:24:53|42835.47
04:24:54|42836.52
04:24:55|42836.52
04:24:56|42836.52
04:24:58|42831.98
04:24:58|42830.01
04:24:59|42830.
04:25:00|42830.
04:25:02|42825.01
04:25:03|42825.01
04:25:04|42825.01
04:25:05|42824.75
04:25:06|42828.21
04:25:06|42828.21
04:25:07|42828.21
04:25:09|42836.13
04:25:10|42848.58
04:25:11|42848.58
04:25:12|42848.59
04:25:13|42845.96
04:25:14|42845.96
04:25:15|42845.96
04:25:16|42844.93
04:25:17|42844.93
04:25:18|42844.93
04:25:19|42844.45
04:25:20|42844.45
04:25:21|42844.45
04:25:22|42844.45
04:25:23|42844.45
04:25:24|42846.68
04:25:25|42846.68
04:25:26|42846.68
04:25:27|42846.68
04:25:28|42847.11
04:25:29|42847.12
04:25:30|42847.12
04:25:31|42848.6
04:25:33|42848.6
04:25:33|42847.11
04:25:34|42839.53
04:25:35|42838.55
04:25:36|42838.55
04:25:37|42838.55
04:25:38|42838.55
04:25:39|42838.55
04:25:41|42838.55
04:25:42|42838.55
04:25:44|42838.56
04:25:44|42838.55
04:25:46|42838.56
04:25:47|42838.55
04:25:48|42838.55
04:25:49|42838.55
04:25:50|42838.56
04:25:51|42838.56
04:25:52|42838.56
04:25:53|42838.56
04:25:54|42838.56
04:25:55|42838.56
04:25:57|42838.56
04:25:57|42838.56
04:25:58|42838.56
04:25:59|42838.56
04:26:00|42838.56
04:26:01|42838.56
04:26:02|42838.56
04:26:03|42838.57
04:26:04|42838.56
04:26:05|42838.56
04:26:06|42838.56
04:26:07|42838.56
04:26:08|42838.56
04:26:09|42838.56
04:26:11|42838.57
04:26:11|42838.56
04:26:12|42838.56
04:26:13|42838.56
04:26:15|42838.56
04:26:16|42838.56
04:26:16|42820.57
04:26:18|42820.01
04:26:18|42820.01
04:26:19|42820.01
04:26:21|42820.
04:26:22|42820.
04:26:22|42820.
04:26:23|42820.
04:26:25|42820.
04:26:25|42820.01
04:26:26|42820.01
04:26:27|42820.01
04:26:28|42820.01
04:26:29|42820.01
04:26:30|42820.01
04:26:31|42820.01
04:26:32|42820.
04:26:33|42816.5
04:26:34|42816.5
04:26:35|42815.
04:26:37|42813.01
04:26:37|42813.01
04:26:38|42813.01
04:26:39|42818.89
04:26:40|42818.89
04:26:42|42818.89
04:26:43|42818.89
04:26:44|42814.
04:26:45|42805.05
04:26:47|42802.39
04:26:47|42802.12
04:26:49|42802.12
04:26:49|42802.12
04:26:50|42802.12
04:26:51|42802.12
04:26:52|42802.12
04:26:53|42802.12
04:26:54|42801.
04:26:56|42801.
04:26:56|42801.
04:26:57|42801.
04:26:58|42801.
04:26:59|42801.
04:27:01|42801.01
04:27:02|42801.01
04:27:03|42801.01
04:27:04|42801.01
04:27:05|42801.01
04:27:06|42801.01
04:27:07|42801.01
04:27:08|42808.99
04:27:09|42808.99
04:27:10|42817.7
04:27:10|42820.06
04:27:12|42820.06
04:27:12|42821.
04:27:14|42821.
04:27:14|42821.
04:27:16|42820.99
04:27:17|42819.05
04:27:18|42819.06
04:27:19|42819.06
04:27:20|42820.96
04:27:21|42829.65
04:27:22|42829.65
04:27:23|42829.65
04:27:24|42829.65
04:27:25|42829.65
04:27:26|42829.65
04:27:27|42829.66
04:27:28|42829.66
04:27:28|42829.66
04:27:30|42829.66
04:27:31|42829.66
04:27:32|42829.66
04:27:32|42831.4
04:27:34|42836.39
04:27:34|42838.53
04:27:36|42838.53
04:27:37|42838.53
04:27:38|42838.54
04:27:39|42838.54
04:27:40|42836.24
04:27:41|42834.26
04:27:41|42834.26
04:27:43|42830.97
04:27:44|42829.99
04:27:45|42829.99
04:27:46|42829.99
04:27:47|42829.99
04:27:48|42829.98
04:27:49|42829.98
04:27:50|42829.98
04:27:51|42829.98
04:27:52|42829.98
04:27:54|42829.67
04:27:55|42829.67
04:27:56|42829.67
04:27:57|42829.67
04:27:58|42829.67
04:27:59|42829.68
04:28:00|42829.68
04:28:01|42829.67
04:28:02|42829.67
04:28:03|42829.67
04:28:04|42829.67
04:28:05|42829.67
04:28:06|42829.67
04:28:06|42829.67
04:28:08|42829.68
04:28:09|42829.68
04:28:10|42829.68
04:28:11|42829.68
04:28:12|42829.68
04:28:13|42829.68
04:28:14|42829.67
04:28:15|42829.67
04:28:16|42829.67
04:28:17|42816.62
04:28:18|42816.6
04:28:19|42817.59
04:28:20|42817.59
04:28:21|42817.59
04:28:22|42815.81
04:28:23|42815.81
04:28:24|42812.85
04:28:25|42813.94
04:28:26|42814.47
04:28:27|42814.47
04:28:28|42814.47
04:28:29|42814.47
04:28:30|42814.47
04:28:31|42814.47
04:28:32|42814.47
04:28:33|42814.47
04:28:34|42814.47
04:28:35|42814.47
04:28:37|42814.47
04:28:38|42814.46
04:28:39|42814.46
04:28:39|42814.47
04:28:40|42814.47
04:28:41|42814.47
04:28:42|42814.47
04:28:44|42814.47
04:28:45|42814.47
04:28:46|42814.47
04:28:47|42814.47
04:28:47|42814.46
04:28:50|42814.45
04:28:50|42814.45
04:28:51|42814.45
04:28:52|42814.45
04:28:53|42814.45
04:28:54|42814.45
04:28:55|42814.45
04:28:56|42814.45
04:28:57|42814.46
04:28:58|42814.46
04:28:59|42814.46
04:29:00|42817.67
04:29:01|42826.46
04:29:02|42824.26
04:29:03|42824.26
04:29:04|42824.26
04:29:05|42824.26
04:29:06|42824.3
04:29:08|42823.64
04:29:08|42822.
04:29:10|42822.
04:29:10|42822.
04:29:11|42825.46
04:29:13|42825.46
04:29:14|42825.46
04:29:15|42825.45
04:29:16|42825.45
04:29:17|42825.45
04:29:18|42825.45
04:29:18|42825.45
04:29:19|42825.45
04:29:21|42825.45
04:29:22|42825.45
04:29:23|42825.45
04:29:23|42825.45
04:29:25|42825.45
04:29:25|42824.25
04:29:27|42824.25
04:29:27|42824.25
04:29:28|42824.26
04:29:30|42824.26
04:29:31|42824.26
04:29:31|42824.26
04:29:33|42824.26
04:29:34|42824.26
04:29:35|42824.25
04:29:36|42824.25
04:29:36|42824.25
04:29:38|42824.25
04:29:39|42824.25
04:29:40|42820.23
04:29:41|42820.23
04:29:41|42822.09
04:29:42|42822.09
04:29:44|42822.09
04:29:45|42822.09
04:29:47|42833.57
04:29:48|42849.01
04:29:49|42849.01
04:29:50|42849.01
04:29:51|42849.02
04:29:52|42849.02
04:29:53|42849.67
04:29:54|42849.67
04:29:55|42849.66
04:29:56|42849.66
04:29:57|42860.58
04:29:58|42852.29
04:30:00|42852.29
04:30:01|42851.41
04:30:02|42851.41
04:30:03|42851.42
04:30:04|42851.42
04:30:05|42855.63
04:30:06|42855.63
04:30:06|42855.68
04:30:08|42855.67
04:30:09|42857.7
04:30:10|42856.33
04:30:11|42856.33
04:30:12|42856.35
04:30:13|42855.82
04:30:14|42854.35
04:30:15|42861.75
04:30:16|42861.74
04:30:17|42861.75
04:30:18|42861.75
04:30:19|42861.75
04:30:20|42856.41
04:30:21|42852.9
04:30:22|42851.4
04:30:23|42851.39
04:30:24|42851.39
04:30:25|42851.49
04:30:26|42851.49
04:30:27|42851.49
04:30:28|42851.49
04:30:29|42851.49
04:30:30|42851.49
04:30:31|42851.49
04:30:32|42851.49
04:30:33|42851.53
04:30:34|42851.55
04:30:35|42851.53
04:30:36|42851.49
04:30:37|42840.54
04:30:38|42840.54
04:30:39|42840.54
04:30:40|42840.
04:30:41|42837.93
04:30:42|42837.94
04:30:43|42837.93
04:30:44|42837.94
04:30:45|42837.94
04:30:47|42837.94
04:30:47|42837.94
04:30:48|42837.94
04:30:50|42837.94
04:30:51|42837.94
04:30:52|42837.95
04:30:53|42838.15
04:30:54|42838.15
04:30:55|42838.37
04:30:56|42838.36
04:30:57|42838.37
04:30:58|42838.95
04:30:59|42838.95
04:31:00|42838.87
04:31:01|42838.88
04:31:02|42838.88
04:31:03|42838.88
04:31:04|42838.38
04:31:05|42838.38
04:31:06|42838.37
04:31:07|42838.38
04:31:08|42838.86
04:31:09|42838.86
04:31:10|42838.86
04:31:11|42838.38
04:31:12|42838.38
04:31:13|42838.38
04:31:14|42838.38
04:31:15|42838.38
04:31:16|42838.37
04:31:17|42838.38
04:31:18|42838.38
04:31:19|42838.38
04:31:21|42838.38
04:31:21|42838.35
04:31:22|42830.41
04:31:23|42825.7
04:31:24|42824.57
04:31:25|42824.57
04:31:26|42824.57
04:31:27|42820.
04:31:28|42820.
04:31:29|42820.
04:31:30|42820.
04:31:31|42820.
04:31:32|42820.
04:31:33|42820.
04:31:34|42820.
04:31:35|42819.49
04:31:36|42817.12
04:31:37|42820.01
04:31:38|42820.01
04:31:39|42812.27
04:31:40|42810.01
04:31:41|42810.01
04:31:42|42810.01
04:31:43|42810.01
04:31:44|42810.01
04:31:45|42810.01
04:31:47|42811.98
04:31:48|42811.98
04:31:49|42811.98
04:31:51|42811.98
04:31:51|42811.98
04:31:52|42816.51
04:31:53|42816.51
04:31:54|42819.06
04:31:55|42819.06
04:31:57|42807.58
04:31:57|42810.69
04:31:58|42812.86
04:31:59|42816.51
04:32:01|42816.51
04:32:01|42817.11
04:32:02|42817.1
04:32:03|42809.29
04:32:05|42809.29
04:32:05|42809.29
04:32:07|42809.29
04:32:08|42809.29
04:32:09|42809.29
04:32:09|42809.29
04:32:11|42809.29
04:32:12|42809.29
04:32:13|42812.47
04:32:14|42812.47
04:32:14|42812.21
04:32:15|42812.21
04:32:17|42806.3
04:32:18|42806.3
04:32:19|42804.28
04:32:20|42804.29
04:32:21|42804.29
04:32:22|42804.29
04:32:23|42796.34
04:32:23|42796.34
04:32:24|42795.72
04:32:26|42795.43
04:32:26|42791.45
04:32:28|42791.45
04:32:29|42791.45
04:32:30|42791.45
04:32:31|42791.45
04:32:32|42791.45
04:32:33|42791.45
04:32:34|42791.4
04:32:35|42790.01
04:32:36|42787.29
04:32:36|42787.3
04:32:38|42787.3
04:32:39|42787.3
04:32:40|42787.3
04:32:41|42787.23
04:32:42|42787.16
04:32:42|42782.88
04:32:43|42782.89
04:32:45|42782.88
04:32:46|42782.89
04:32:47|42782.89
04:32:48|42782.89
04:32:49|42781.75
04:32:50|42780.45
04:32:51|42780.01
04:32:53|42780.01
04:32:54|42780.01
04:32:55|42780.01
04:32:56|42780.01
04:32:57|42780.01
04:32:58|42780.01
04:32:59|42780.01
04:33:00|42780.01
04:33:01|42780.05
04:33:02|42782.89
04:33:03|42782.88
04:33:04|42779.16
04:33:05|42779.16
04:33:06|42779.16
04:33:07|42779.16
04:33:08|42779.16
04:33:09|42779.16
04:33:10|42779.16
04:33:11|42779.16
04:33:12|42779.17
04:33:13|42779.17
04:33:14|42779.17
04:33:16|42778.6
04:33:17|42778.6
04:33:18|42775.63
04:33:19|42775.63
04:33:20|42775.64
04:33:21|42775.64
04:33:22|42775.64
04:33:23|42775.65
04:33:24|42775.65
04:33:25|42775.65
04:33:26|42770.
04:33:27|42768.97
04:33:28|42768.97
04:33:29|42768.97
04:33:30|42768.97
04:33:31|42768.97
04:33:32|42768.96
04:33:33|42768.96
04:33:34|42762.
04:33:35|42762.
04:33:36|42766.31
04:33:37|42766.31
04:33:38|42766.9
04:33:39|42774.47
04:33:40|42775.65
04:33:41|42775.65
04:33:42|42775.64
04:33:43|42775.64
04:33:44|42775.65
04:33:45|42775.65
04:33:46|42775.65
04:33:47|42775.65
04:33:48|42775.66
04:33:50|42778.19
04:33:51|42778.18
04:33:51|42778.18
04:33:53|42783.85
04:33:54|42792.63
04:33:55|42792.63
04:33:56|42784.77
04:33:57|42784.2
04:33:58|42789.11
04:34:00|42789.11
04:34:01|42789.11
04:34:02|42789.11
04:34:02|42789.11
04:34:03|42781.32
04:34:05|42782.31
04:34:05|42782.31
04:34:07|42782.31
04:34:08|42782.31
04:34:09|42785.79
04:34:09|42785.79
04:34:11|42784.98
04:34:11|42792.65
04:34:12|42795.66
04:34:14|42796.16
04:34:14|42796.15
04:34:15|42796.15
04:34:17|42796.3
04:34:17|42796.3
04:34:18|42796.31
04:34:19|42796.31
04:34:21|42796.31
04:34:22|42796.31
04:34:23|42795.66
04:34:23|42795.66
04:34:24|42795.66
04:34:25|42795.66
04:34:27|42795.66
04:34:27|42795.66
04:34:29|42792.52
04:34:29|42795.09
04:34:30|42799.99
04:34:31|42799.93
04:34:33|42799.93
04:34:33|42799.93
04:34:34|42799.93
04:34:35|42799.93
04:34:36|42798.71
04:34:37|42799.21
04:34:39|42799.21
04:34:40|42798.72
04:34:41|42791.86
04:34:41|42791.86
04:34:43|42791.86
04:34:43|42791.88
04:34:44|42796.05
04:34:46|42796.05
04:34:46|42796.05
04:34:47|42796.05
04:34:48|42796.05
04:34:50|42796.05
04:34:51|42796.05
04:34:52|42796.05
04:34:53|42796.05
04:34:54|42796.06
04:34:56|42801.4
04:34:56|42801.4
04:34:57|42818.07
04:34:58|42827.43
04:34:59|42827.43
04:35:00|42827.44
04:35:01|42823.82
04:35:02|42817.11
04:35:03|42817.11
04:35:04|42817.11
04:35:05|42802.16
04:35:06|42795.94
04:35:07|42802.2
04:35:08|42802.2
04:35:09|42802.2
04:35:10|42809.46
04:35:11|42809.46
04:35:12|42815.18
04:35:13|42815.19
04:35:14|42817.11
04:35:15|42817.11
04:35:16|42817.12
04:35:17|42818.72
04:35:18|42819.58
04:35:19|42819.59
04:35:20|42827.42
04:35:21|42831.4
04:35:22|42827.95
04:35:23|42829.3
04:35:24|42834.48
04:35:25|42836.4
04:35:26|42834.47
04:35:27|42834.48
04:35:28|42831.03
04:35:29|42832.17
04:35:30|42832.17
04:35:31|42833.38
04:35:32|42831.72
04:35:33|42831.72
04:35:34|42834.15
04:35:35|42834.15
04:35:36|42834.15
04:35:37|42834.14
04:35:38|42834.14
04:35:39|42834.15
04:35:40|42834.15
04:35:41|42834.15
04:35:42|42834.14
04:35:43|42834.14
04:35:44|42834.14
04:35:45|42834.15
04:35:46|42834.15
04:35:47|42834.14
04:35:48|42834.14
04:35:49|42834.15
04:35:51|42834.15
04:35:52|42834.14
04:35:54|42834.14
04:35:54|42834.14
04:35:55|42834.15
04:35:57|42834.15
04:35:58|42834.15
04:35:59|42834.15
04:36:00|42834.15
04:36:01|42834.15
04:36:02|42834.15
04:36:03|42834.15
04:36:04|42829.96
04:36:05|42829.97
04:36:06|42829.97
04:36:07|42825.01
04:36:08|42825.01
04:36:09|42825.02
04:36:10|42825.02
04:36:11|42825.02
04:36:12|42825.03
04:36:13|42825.03
04:36:14|42825.03
04:36:15|42825.
04:36:16|42825.01
04:36:17|42825.01
04:36:18|42825.01
04:36:19|42825.01
04:36:20|42805.
04:36:21|42804.27
04:36:22|42804.28
04:36:23|42808.44
04:36:24|42808.44
04:36:25|42808.44
04:36:26|42808.44
04:36:27|42808.44
04:36:28|42808.44
04:36:29|42808.44
04:36:30|42808.44
04:36:31|42808.44
04:36:32|42808.44
04:36:33|42808.45
04:36:34|42796.31
04:36:35|42788.
04:36:36|42788.
04:36:37|42788.01
04:36:38|42788.01
04:36:39|42788.01
04:36:40|42788.
04:36:41|42787.68
04:36:42|42785.46
04:36:43|42798.53
04:36:44|42806.61
04:36:45|42813.45
04:36:46|42813.45
04:36:47|42813.46
04:36:48|42815.21
04:36:49|42815.21
04:36:50|42815.21
04:36:51|42805.22
04:36:53|42805.22
04:36:54|42814.23
04:36:55|42814.23
04:36:56|42814.23
04:36:57|42814.23
04:36:59|42814.23
04:36:59|42813.98
04:37:00|42812.7
04:37:01|42812.7
04:37:02|42812.69
04:37:03|42812.69
04:37:04|42812.22
04:37:05|42812.22
04:37:06|42817.71
04:37:08|42821.33
04:37:08|42821.33
04:37:10|42821.33
04:37:10|42821.33
04:37:11|42821.33
04:37:12|42821.33
04:37:13|42821.37
04:37:14|42821.37
04:37:15|42819.8
04:37:16|42819.8
04:37:18|42819.8
04:37:19|42819.8
04:37:20|42819.8
04:37:21|42819.8
04:37:22|42819.8
04:37:23|42819.8
04:37:23|42821.37
04:37:25|42819.94
04:37:25|42820.08
04:37:27|42820.81
04:37:28|42820.81
04:37:28|42821.35
04:37:30|42821.35
04:37:31|42821.35
04:37:32|42821.35
04:37:33|42821.36
04:37:33|42821.36
04:37:35|42821.35
04:37:35|42821.36
04:37:36|42821.36
04:37:38|42821.35
04:37:39|42821.36
04:37:40|42821.36
04:37:41|42821.39
04:37:41|42821.39
04:37:43|42821.39
04:37:43|42821.38
04:37:45|42821.38
04:37:46|42821.38
04:37:47|42821.38
04:37:48|42821.38
04:37:49|42821.38
04:37:50|42821.39
04:37:51|42821.39
04:37:53|42821.39
04:37:54|42829.96
04:37:55|42841.4
04:37:57|42841.4
04:37:57|42841.41
04:37:58|42841.4
04:37:59|42841.41
04:38:01|42842.81
04:38:01|42842.81
04:38:03|42842.8
04:38:03|42842.8
04:38:04|42838.72
04:38:06|42838.72
04:38:06|42836.94
04:38:08|42837.76
04:38:09|42837.77
04:38:09|42837.77
04:38:10|42837.77
04:38:12|42838.65
04:38:13|42838.65
04:38:13|42838.65
04:38:15|42837.33
04:38:15|42838.66
04:38:16|42838.66
04:38:17|42838.72
04:38:18|42838.72
04:38:19|42838.72
04:38:20|42838.72
04:38:22|42838.72
04:38:22|42838.72
04:38:24|42842.8
04:38:24|42842.8
04:38:25|42842.79
04:38:27|42842.8
04:38:27|42842.8
04:38:28|42843.53
04:38:30|42843.79
04:38:30|42843.79
04:38:31|42847.08
04:38:32|42847.08
04:38:33|42846.96
04:38:34|42846.9
04:38:35|42846.9
04:38:36|42846.89
04:38:37|42844.57
04:38:38|42841.4
04:38:39|42830.93
04:38:40|42830.93
04:38:41|42830.93
04:38:43|42830.93
04:38:43|42836.65
04:38:44|42836.65
04:38:45|42834.86
04:38:47|42834.06
04:38:47|42834.06
04:38:48|42834.06
04:38:49|42834.86
04:38:50|42834.86
04:38:52|42834.86
04:38:52|42841.73
04:38:54|42848.09
04:38:56|42848.09
04:38:57|42852.12
04:38:57|42855.65
04:38:59|42852.08
04:39:00|42853.53
04:39:01|42853.53
04:39:02|42844.94
04:39:03|42844.94
04:39:04|42854.82
04:39:05|42854.82
04:39:06|42854.81
04:39:07|42854.8
04:39:08|42854.8
04:39:09|42855.65
04:39:10|42855.66
04:39:11|42855.66
04:39:12|42855.65
04:39:13|42855.65
04:39:15|42851.44
04:39:16|42851.44
04:39:16|42851.44
04:39:18|42851.44
04:39:19|42857.2
04:39:19|42857.2
04:39:21|42857.2
04:39:21|42857.2
04:39:22|42857.2
04:39:23|42855.35
04:39:25|42855.35
04:39:26|42861.75
04:39:26|42854.9
04:39:27|42850.02
04:39:28|42850.
04:39:29|42850.
04:39:30|42850.
04:39:31|42850.
04:39:33|42850.01
04:39:33|42850.01
04:39:34|42850.01
04:39:35|42850.
04:39:37|42850.
04:39:37|42850.
04:39:38|42850.
04:39:39|42850.
04:39:40|42852.67
04:39:41|42850.01
04:39:42|42850.01
04:39:43|42850.01
04:39:44|42850.52
04:39:45|42860.6
04:39:46|42860.6
04:39:47|42861.75
04:39:48|42861.75
04:39:49|42861.74
04:39:50|42861.74
04:39:51|42861.74
04:39:53|42859.52
04:39:53|42854.9
04:39:55|42854.9
04:39:56|42852.67
04:39:57|42850.01
04:39:58|42847.61
04:39:59|42849.01
04:40:00|42849.01
04:40:01|42849.01
04:40:03|42849.
04:40:03|42849.
04:40:04|42849.
04:40:06|42849.
04:40:06|42849.
04:40:07|42847.47
04:40:08|42847.47
04:40:09|42847.09
04:40:10|42847.33
04:40:11|42847.33
04:40:12|42847.33
04:40:13|42847.33
04:40:14|42847.33
04:40:15|42847.34
04:40:16|42847.34
04:40:17|42847.34
04:40:18|42847.34
04:40:19|42847.33
04:40:20|42847.33
04:40:21|42847.33
04:40:22|42842.14
04:40:23|42841.18
04:40:24|42841.18
04:40:25|42842.04
04:40:26|42842.05
04:40:27|42842.05
04:40:28|42838.53
04:40:29|42829.67
04:40:30|42821.4
04:40:31|42824.22
04:40:32|42824.22
04:40:33|42824.22
04:40:34|42824.27
04:40:35|42824.27
04:40:36|42824.27
04:40:37|42825.16
04:40:38|42825.16
04:40:39|42825.16
04:40:41|42828.66
04:40:41|42828.66
04:40:42|42828.66
04:40:43|42836.73
04:40:44|42835.65
04:40:45|42835.65
04:40:46|42835.65
04:40:47|42835.65
04:40:48|42835.65
04:40:49|42835.65
04:40:50|42835.65
04:40:51|42835.65
04:40:52|42835.65
04:40:53|42835.65
04:40:54|42835.65
04:40:55|42830.13
04:40:57|42830.13
04:41:00|42832.34
04:41:01|42831.25
04:41:02|42831.25
04:41:03|42828.69
04:41:04|42828.69
04:41:05|42828.69
04:41:06|42828.69
04:41:08|42828.67
04:41:09|42828.67
04:41:10|42828.67
04:41:11|42828.67
04:41:12|42828.67
04:41:13|42828.67
04:41:14|42834.24
04:41:15|42834.24
04:41:16|42835.66
04:41:17|42835.66
04:41:18|42835.66
04:41:19|42839.22
04:41:21|42837.47
04:41:22|42837.47
04:41:22|42837.47
04:41:23|42837.47
04:41:24|42837.47
04:41:25|42837.47
04:41:26|42837.47
04:41:27|42837.47
04:41:28|42837.46
04:41:29|42837.46
04:41:30|42837.46
04:41:31|42837.46
04:41:32|42837.46
04:41:33|42837.46
04:41:34|42838.98
04:41:35|42843.01
04:41:37|42845.2
04:41:37|42846.41
04:41:38|42846.41
04:41:39|42846.41
04:41:40|42846.41
04:41:42|42846.41
04:41:42|42846.41
04:41:43|42846.4
04:41:44|42846.4
04:41:45|42846.41
04:41:46|42846.41
04:41:47|42846.41
04:41:48|42846.41
04:41:49|42846.41
04:41:50|42846.41
04:41:51|42847.09
04:41:52|42847.09
04:41:53|42847.09
04:41:54|42847.09
04:41:55|42847.08
04:41:57|42847.09
04:41:58|42856.42
04:42:00|42860.
04:42:00|42860.
04:42:01|42859.84
04:42:03|42859.84
04:42:04|42859.84
04:42:05|42859.71
04:42:06|42859.71
04:42:07|42857.37
04:42:07|42859.97
04:42:08|42859.98
04:42:09|42859.98
04:42:10|42859.98
04:42:11|42859.98
04:42:12|42859.98
04:42:13|42859.99
04:42:15|42859.99
04:42:16|42859.98
04:42:16|42859.98
04:42:17|42859.97
04:42:19|42855.37
04:42:20|42855.37
04:42:21|42855.
04:42:21|42849.56
04:42:23|42849.57
04:42:23|42849.56
04:42:25|42849.56
04:42:26|42849.56
04:42:26|42849.56
04:42:27|42849.56
04:42:29|42849.52
04:42:30|42849.52
04:42:30|42849.52
04:42:31|42846.41
04:42:33|42846.41
04:42:33|42846.4
04:42:34|42846.41
04:42:36|42846.41
04:42:36|42846.41
04:42:37|42846.41
04:42:39|42846.41
04:42:39|42846.41
04:42:41|42846.4
04:42:41|42846.85
04:42:42|42847.56
04:42:43|42848.93
04:42:44|42848.93
04:42:45|42848.93
04:42:47|42848.93
04:42:47|42848.93
04:42:48|42848.93
04:42:49|42848.93
04:42:50|42852.36
04:42:51|42854.12
04:42:52|42859.99
04:42:53|42859.99
04:42:54|42860.
04:42:55|42860.
04:42:56|42860.
04:42:58|42852.37
04:43:00|42852.36
04:43:00|42852.36
04:43:01|42852.35
04:43:02|42852.35
04:43:04|42851.86
04:43:05|42851.86
04:43:05|42850.93
04:43:06|42846.44
04:43:07|42846.44
04:43:08|42846.44
04:43:10|42846.44
04:43:10|42846.44
04:43:11|42846.44
04:43:12|42850.03
04:43:13|42850.03
04:43:14|42850.03
04:43:16|42850.03
04:43:17|42850.03
04:43:18|42850.03
04:43:19|42850.03
04:43:19|42850.03
04:43:21|42850.03
04:43:22|42850.03
04:43:23|42850.03
04:43:24|42850.03
04:43:25|42850.03
04:43:26|42850.01
04:43:27|42850.01
04:43:28|42850.01
04:43:29|42849.53
04:43:30|42847.99
04:43:31|42847.99
04:43:32|42847.99
04:43:33|42847.99
04:43:34|42847.99
04:43:35|42847.98
04:43:36|42847.49
04:43:37|42847.48
04:43:38|42846.99
04:43:39|42846.99
04:43:40|42846.99
04:43:41|42846.99
04:43:42|42846.99
04:43:43|42846.99
04:43:44|42846.98
04:43:45|42843.15
04:43:46|42835.02
04:43:47|42835.01
04:43:48|42835.02
04:43:49|42835.01
04:43:50|42835.01
04:43:51|42834.41
04:43:52|42834.41
04:43:53|42834.1
04:43:54|42834.01
04:43:55|42834.01
04:43:56|42834.01
04:43:57|42834.01
04:43:58|42834.01
04:44:00|42834.01
04:44:01|42834.01
04:44:02|42834.01
04:44:03|42832.01
04:44:04|42830.01
04:44:06|42830.
04:44:06|42830.
04:44:07|42830.01
04:44:08|42833.22
04:44:09|42833.24
04:44:11|42833.24
04:44:12|42833.24
04:44:12|42833.24
04:44:14|42834.99
04:44:14|42834.99
04:44:15|42834.99
04:44:17|42834.99
04:44:17|42834.99
04:44:18|42834.
04:44:19|42834.
04:44:20|42834.01
04:44:21|42834.01
04:44:22|42833.5
04:44:23|42833.5
04:44:24|42833.06
04:44:25|42833.06
04:44:27|42833.06
04:44:27|42833.06
04:44:28|42833.06
04:44:29|42833.06
04:44:31|42833.06
04:44:31|42822.59
04:44:33|42822.6
04:44:33|42822.65
04:44:34|42822.64
04:44:36|42822.65
04:44:36|42822.65
04:44:37|42822.65
04:44:38|42822.65
04:44:40|42822.65
04:44:40|42822.65
04:44:41|42822.65
04:44:42|42822.64
04:44:43|42822.64
04:44:44|42822.64
04:44:45|42822.64
04:44:46|42822.64
04:44:47|42811.9
04:44:48|42811.9
04:44:49|42811.9
04:44:50|42800.01
04:44:51|42800.01
04:44:52|42800.01
04:44:53|42800.01
04:44:54|42800.01
04:44:55|42800.01
04:44:56|42800.01
04:44:58|42800.01
04:44:58|42800.01
04:45:00|42800.01
04:45:01|42800.37
04:45:02|42800.37
04:45:03|42800.44
04:45:04|42801.31
04:45:06|42801.31
04:45:06|42801.31
04:45:07|42801.31
04:45:08|42801.31
04:45:09|42801.31
04:45:10|42801.31
04:45:11|42801.3
04:45:12|42801.31
04:45:13|42801.31
04:45:14|42818.19
04:45:15|42818.19
04:45:16|42818.19
04:45:17|42818.19
04:45:19|42818.2
04:45:19|42818.2
04:45:20|42818.2
04:45:22|42818.19
04:45:22|42818.19
04:45:24|42818.19
04:45:24|42818.19
04:45:25|42816.87
04:45:26|42816.87
04:45:27|42816.87
04:45:28|42816.83
04:45:29|42815.54
04:45:30|42809.86
04:45:31|42809.45
04:45:32|42808.54
04:45:34|42808.54
04:45:35|42808.54
04:45:35|42803.52
04:45:36|42803.52
04:45:38|42800.
04:45:39|42799.98
04:45:40|42799.98
04:45:41|42799.98
04:45:42|42795.82
04:45:43|42795.82
04:45:44|42795.82
04:45:45|42795.7
04:45:46|42795.7
04:45:47|42795.7
04:45:48|42795.7
04:45:49|42795.7
04:45:49|42795.7
04:45:51|42795.7
04:45:51|42795.7
04:45:52|42795.7
04:45:54|42795.7
04:45:55|42795.7
04:45:55|42795.7
04:45:56|42795.71
04:45:58|42795.7
04:45:58|42795.7
04:46:00|42795.7
04:46:01|42795.7
04:46:03|42795.7
04:46:03|42795.7
04:46:05|42795.7
04:46:05|42795.71
04:46:07|42799.98
04:46:07|42796.17
04:46:08|42780.53
04:46:09|42777.
04:46:11|42776.15
04:46:12|42776.15
04:46:13|42771.52
04:46:14|42776.14
04:46:15|42784.19
04:46:16|42784.18
04:46:17|42784.19
04:46:18|42776.15
04:46:19|42776.15
04:46:20|42784.06
04:46:21|42783.45
04:46:22|42783.45
04:46:23|42783.45
04:46:24|42782.95
04:46:25|42782.95
04:46:26|42782.95
04:46:27|42782.95
04:46:28|42782.95
04:46:29|42782.95
04:46:30|42777.93
04:46:31|42779.76
04:46:32|42777.94
04:46:33|42777.93
04:46:34|42777.93
04:46:35|42777.93
04:46:36|42777.93
04:46:37|42777.93
04:46:38|42777.93
04:46:39|42777.93
04:46:40|42766.05
04:46:41|42766.05
04:46:42|42765.85
04:46:43|42762.
04:46:44|42762.
04:46:45|42762.
04:46:46|42762.
04:46:47|42761.08
04:46:48|42761.08
04:46:49|42759.1
04:46:50|42759.1
04:46:51|42752.92
04:46:52|42750.
04:46:53|42748.73
04:46:54|42748.73
04:46:55|42748.73
04:46:56|42745.01
04:46:57|42745.01
04:46:58|42745.01
04:46:59|42745.01
04:47:00|42744.95
04:47:01|42744.95
04:47:03|42745.01
04:47:03|42754.33
04:47:05|42754.33
04:47:05|42754.33
04:47:07|42751.07
04:47:08|42752.33
04:47:09|42752.33
04:47:10|42752.33
04:47:11|42752.33
04:47:12|42752.33
04:47:13|42749.48
04:47:14|42749.48
04:47:15|42749.48
04:47:16|42749.48
04:47:17|42749.48
04:47:18|42754.34
04:47:19|42754.33
04:47:20|42752.02
04:47:21|42752.02
04:47:22|42753.99
04:47:23|42752.33
04:47:24|42752.32
04:47:25|42752.32
04:47:26|42752.32
04:47:27|42751.83
04:47:28|42751.82
04:47:29|42751.82
04:47:30|42751.82
04:47:31|42751.82
04:47:32|42751.82
04:47:33|42751.82
04:47:34|42752.32
04:47:35|42752.32
04:47:36|42752.32
04:47:37|42752.32
04:47:38|42752.32
04:47:39|42752.32
04:47:40|42752.32
04:47:41|42752.32
04:47:42|42752.32
04:47:43|42752.33
04:47:44|42752.33
04:47:45|42752.33
04:47:46|42752.33
04:47:47|42752.33
04:47:48|42752.33
04:47:49|42752.33
04:47:50|42752.33
04:47:51|42752.33
04:47:52|42752.33
04:47:53|42752.33
04:47:54|42752.33
04:47:55|42752.33
04:47:56|42752.33
04:47:57|42752.33
04:47:59|42752.33
04:47:59|42748.65
04:48:00|42748.65
04:48:01|42748.66
04:48:03|42748.66
04:48:03|42748.66
04:48:05|42748.66
04:48:06|42748.66
04:48:07|42750.57
04:48:09|42750.57
04:48:09|42751.24
04:48:10|42751.25
04:48:11|42747.94
04:48:12|42746.97
04:48:13|42746.97
04:48:14|42746.97
04:48:16|42746.97
04:48:17|42746.97
04:48:17|42746.97
04:48:19|42746.97
04:48:19|42744.38
04:48:21|42740.11
04:48:21|42738.53
04:48:23|42738.53
04:48:24|42738.53
04:48:24|42738.53
04:48:25|42738.53
04:48:26|42738.53
04:48:28|42738.53
04:48:29|42738.53
04:48:30|42738.53
04:48:30|42738.54
04:48:31|42738.54
04:48:33|42738.54
04:48:34|42726.56
04:48:35|42728.7
04:48:36|42728.84
04:48:36|42732.23
04:48:38|42732.4
04:48:39|42731.63
04:48:40|42731.55
04:48:41|42727.29
04:48:42|42727.29
04:48:43|42727.29
04:48:44|42727.29
04:48:45|42732.15
04:48:46|42732.15
04:48:47|42736.28
04:48:48|42738.59
04:48:49|42738.59
04:48:50|42738.59
04:48:51|42738.59
04:48:52|42738.59
04:48:53|42733.58
04:48:54|42733.58
04:48:55|42731.65
04:48:56|42731.65
04:48:57|42733.59
04:48:58|42733.59
04:48:59|42733.59
04:49:00|42733.37
04:49:01|42733.37
04:49:02|42731.55
04:49:04|42731.56
04:49:04|42735.82
04:49:05|42739.11
04:49:07|42739.11
04:49:08|42738.
04:49:09|42738.
04:49:09|42738.
04:49:10|42738.
04:49:11|42738.27
04:49:12|42738.27
04:49:13|42738.46
04:49:15|42737.67
04:49:16|42752.33
04:49:16|42761.37
04:49:18|42766.36
04:49:18|42764.81
04:49:19|42764.81
04:49:21|42765.72
04:49:21|42765.72
04:49:23|42765.72
04:49:24|42765.72
04:49:25|42765.72
04:49:26|42765.72
04:49:27|42766.37
04:49:28|42766.37
04:49:29|42766.36
04:49:30|42766.36
04:49:31|42766.36
04:49:33|42766.36
04:49:33|42766.36
04:49:34|42766.36
04:49:35|42765.24
04:49:36|42765.24
04:49:37|42765.24
04:49:38|42765.24
04:49:39|42765.33
04:49:40|42765.33
04:49:42|42765.32
04:49:42|42765.32
04:49:43|42765.16
04:49:44|42765.16
04:49:45|42757.76
04:49:46|42756.94
04:49:47|42755.55
04:49:48|42755.55
04:49:49|42755.55
04:49:50|42755.55
04:49:51|42755.55
04:49:52|42755.55
04:49:53|42755.55
04:49:54|42758.62
04:49:55|42758.61
04:49:56|42758.61
04:49:57|42758.61
04:49:58|42759.11
04:49:59|42762.61
04:50:00|42762.61
04:50:01|42764.55
04:50:02|42764.55
04:50:03|42767.62
04:50:05|42767.63
04:50:05|42767.63
04:50:07|42767.62
04:50:08|42767.62
04:50:09|42767.62
04:50:10|42767.62
04:50:11|42767.63
04:50:12|42767.63
04:50:13|42767.63
04:50:14|42767.63
04:50:16|42767.62
04:50:16|42767.63
04:50:17|42767.63
04:50:18|42767.63
04:50:19|42767.63
04:50:20|42767.63
04:50:21|42767.63
04:50:22|42760.78
04:50:23|42760.78
04:50:24|42760.78
04:50:25|42760.78
04:50:26|42755.56
04:50:27|42755.06
04:50:28|42755.06
04:50:29|42755.06
04:50:30|42755.06
04:50:31|42755.07
04:50:32|42755.07
04:50:33|42755.07
04:50:34|42755.07
04:50:35|42755.07
04:50:36|42755.07
04:50:37|42755.07
04:50:38|42755.07
04:50:39|42755.07
04:50:40|42755.07
04:50:41|42755.07
04:50:42|42755.07
04:50:43|42755.07
04:50:44|42755.07
04:50:45|42755.07
04:50:46|42755.07
04:50:48|42755.07
04:50:48|42755.07
04:50:49|42755.07
04:50:51|42755.07
04:50:52|42757.4
04:50:53|42757.4
04:50:54|42757.4
04:50:55|42757.4
04:50:56|42757.41
04:50:57|42758.99
04:50:58|42758.99
04:50:59|42758.99
04:51:01|42757.4
04:51:01|42757.4
04:51:02|42755.56
04:51:03|42755.56
04:51:04|42755.56
04:51:06|42755.56
04:51:07|42755.56
04:51:08|42755.56
04:51:09|42755.56
04:51:10|42755.56
04:51:11|42742.
04:51:12|42740.09
04:51:12|42740.
04:51:13|42739.97
04:51:14|42739.97
04:51:15|42739.52
04:51:17|42739.52
04:51:18|42735.83
04:51:18|42734.37
04:51:19|42734.37
04:51:21|42734.8
04:51:21|42734.8
04:51:23|42734.8
04:51:23|42734.8
04:51:25|42734.8
04:51:25|42740.09
04:51:26|42740.09
04:51:28|42740.09
04:51:28|42740.09
04:51:30|42740.09
04:51:31|42740.09
04:51:31|42740.09
04:51:32|42743.43
04:51:33|42743.43
04:51:34|42743.43
04:51:35|42741.67
04:51:36|42740.13
04:51:37|42740.13
04:51:39|42740.13
04:51:39|42740.13
04:51:40|42740.13
04:51:41|42740.08
04:51:43|42740.09
04:51:44|42740.09
04:51:44|42740.08
04:51:46|42740.08
04:51:46|42740.09
04:51:48|42740.09
04:51:48|42740.09
04:51:49|42740.09
04:51:50|42740.08
04:51:51|42740.08
04:51:52|42740.09
04:51:53|42740.09
04:51:55|42744.35
04:51:56|42744.35
04:52:02|42744.32
04:52:02|42744.32
04:52:03|42744.32
04:52:05|42752.56
04:52:05|42752.55
04:52:07|42752.55
04:52:08|42756.37
04:52:10|42756.37
04:52:10|42756.37
04:52:12|42761.47
04:52:13|42761.47
04:52:14|42761.47
04:52:15|42761.47
04:52:16|42761.47
04:52:17|42761.47
04:52:18|42761.47
04:52:19|42761.47
04:52:20|42761.47
04:52:21|42761.47
04:52:22|42761.47
04:52:24|42761.47
04:52:24|42762.75
04:52:25|42762.75
04:52:26|42762.75
04:52:27|42763.99
04:52:28|42763.99
04:52:29|42764.
04:52:30|42765.39
04:52:31|42765.39
04:52:32|42765.4
04:52:33|42765.39
04:52:34|42765.44
04:52:35|42765.73
04:52:36|42765.73
04:52:37|42765.73
04:52:38|42765.45
04:52:39|42765.4
04:52:40|42765.4
04:52:41|42765.4
04:52:42|42765.39
04:52:43|42765.39
04:52:44|42765.39
04:52:45|42765.39
04:52:46|42765.39
04:52:47|42753.73
04:52:48|42753.72
04:52:49|42746.71
04:52:50|42748.85
04:52:51|42750.44
04:52:52|42751.47
04:52:53|42751.47
04:52:54|42751.47
04:52:55|42751.47
04:52:56|42751.47
04:52:57|42751.47
04:52:58|42752.03
04:52:59|42752.03
04:53:00|42752.03
04:53:01|42753.74
04:53:02|42753.74
04:53:03|42753.73
04:53:04|42754.34
04:53:05|42753.74
04:53:06|42751.92
04:53:07|42742.49
04:53:09|42742.48
04:53:09|42742.48
04:53:11|42742.48
04:53:12|42742.44
04:53:13|42741.51
04:53:14|42741.51
04:53:15|42742.34
04:53:16|42742.34
04:53:17|42742.34
04:53:18|42742.34
04:53:19|42742.34
04:53:20|42742.34
04:53:21|42741.49
04:53:22|42741.49
04:53:23|42741.49
04:53:24|42740.1
04:53:26|42740.1
04:53:26|42740.1
04:53:27|42740.1
04:53:28|42740.13
04:53:29|42740.13
04:53:30|42740.13
04:53:31|42740.13
04:53:32|42740.13
04:53:33|42741.48
04:53:34|42741.48
04:53:35|42740.08
04:53:36|42731.54
04:53:37|42731.54
04:53:38|42730.
04:53:39|42730.
04:53:40|42725.67
04:53:41|42726.28
04:53:42|42726.23
04:53:44|42726.28
04:53:44|42726.28
04:53:46|42726.28
04:53:47|42726.28
04:53:48|42726.27
04:53:48|42710.74
04:53:49|42710.75
04:53:50|42710.18
04:53:51|42710.18
04:53:53|42710.17
04:53:53|42710.19
04:53:54|42710.19
04:53:55|42710.19
04:53:56|42708.06
04:53:57|42708.06
04:53:58|42708.12
04:53:59|42708.12
04:54:00|42706.57
04:54:01|42706.57
04:54:02|42708.1
04:54:04|42707.08
04:54:05|42707.21
04:54:06|42708.19
04:54:07|42708.21
04:54:08|42710.02
04:54:10|42714.45
04:54:10|42714.44
04:54:11|42714.37
04:54:12|42714.37
04:54:14|42704.35
04:54:14|42699.36
04:54:16|42695.01
04:54:17|42695.01
04:54:18|42695.01
04:54:19|42695.01
04:54:20|42694.95
04:54:21|42694.95
04:54:22|42692.94
04:54:23|42692.95
04:54:24|42690.25
04:54:25|42688.78
04:54:26|42688.27
04:54:27|42688.27
04:54:28|42688.26
04:54:29|42688.27
04:54:30|42688.26
04:54:31|42688.27
04:54:31|42688.26
04:54:33|42688.27
04:54:34|42689.
04:54:35|42692.95
04:54:36|42698.03
04:54:37|42698.03
04:54:38|42698.03
04:54:39|42694.66
04:54:39|42688.84
04:54:41|42688.84
04:54:42|42688.83
04:54:43|42688.83
04:54:44|42688.83
04:54:45|42688.83
04:54:46|42689.33
04:54:47|42694.78
04:54:48|42694.78
04:54:48|42694.78
04:54:50|42705.09
04:54:50|42705.09
04:54:52|42705.08
04:54:53|42705.08
04:54:54|42697.86
04:54:55|42697.86
04:54:56|42697.86
04:54:57|42697.86
04:54:58|42697.86
04:54:59|42697.86
04:55:00|42697.55
04:55:01|42697.55
04:55:02|42708.06
04:55:03|42710.18
04:55:04|42710.18
04:55:05|42710.73
04:55:06|42710.73
04:55:07|42710.73
04:55:08|42710.73
04:55:09|42710.73
04:55:11|42710.73
04:55:12|42715.49
04:55:12|42720.54
04:55:14|42726.35
04:55:15|42732.76
04:55:16|42732.76
04:55:17|42732.76
04:55:18|42736.49
04:55:19|42736.48
04:55:20|42736.48
04:55:21|42736.48
04:55:23|42736.48
04:55:23|42735.05
04:55:24|42732.26
04:55:25|42732.25
04:55:26|42732.25
04:55:27|42732.25
04:55:28|42732.25
04:55:29|42732.25
04:55:30|42732.25
04:55:31|42732.25
04:55:32|42732.25
04:55:33|42732.26
04:55:34|42728.28
04:55:35|42730.09
04:55:36|42730.09
04:55:37|42730.09
04:55:38|42730.09
04:55:39|42730.09
04:55:40|42730.09
04:55:41|42729.28
04:55:42|42729.28
04:55:43|42729.28
04:55:44|42729.28
04:55:45|42731.19
04:55:46|42731.19
04:55:47|42729.29
04:55:48|42729.29
04:55:50|42732.31
04:55:50|42732.3
04:55:51|42732.3
04:55:52|42732.31
04:55:53|42732.75
04:55:54|42732.75
04:55:56|42735.46
04:55:56|42735.45
04:55:57|42740.09
04:55:58|42737.73
04:55:59|42737.73
04:56:00|42737.73
04:56:01|42737.01
04:56:02|42737.01
04:56:03|42742.48
04:56:05|42742.48
04:56:05|42742.48
04:56:06|42742.48
04:56:08|42742.48
04:56:08|42752.43
04:56:10|42749.61
04:56:11|42745.39
04:56:12|42745.4
04:56:13|42745.4
04:56:14|42745.4
04:56:16|42745.4
04:56:16|42745.4
04:56:17|42747.93
04:56:19|42747.93
04:56:20|42745.74
04:56:20|42745.74
04:56:21|42745.74
04:56:22|42745.39
04:56:23|42745.39
04:56:24|42745.
04:56:25|42745.
04:56:27|42745.
04:56:28|42744.91
04:56:28|42744.4
04:56:29|42744.4
04:56:30|42744.4
04:56:31|42744.4
04:56:32|42744.4
04:56:33|42744.4
04:56:34|42744.38
04:56:36|42744.37
04:56:37|42744.37
04:56:38|42744.37
04:56:39|42744.37
04:56:40|42744.37
04:56:41|42744.37
04:56:42|42744.36
04:56:42|42744.36
04:56:43|42744.37
04:56:45|42744.36
04:56:45|42737.01
04:56:47|42731.73
04:56:48|42732.41
04:56:48|42732.42
04:56:50|42732.42
04:56:51|42732.42
04:56:52|42732.42
04:56:53|42732.42
04:56:54|42732.42
04:56:55|42732.42
04:56:56|42732.42
04:56:57|42732.42
04:56:57|42732.42
04:56:59|42732.42
04:57:00|42732.42
04:57:01|42732.42
04:57:02|42734.39
04:57:03|42734.39
04:57:04|42733.29
04:57:05|42733.29
04:57:06|42733.29
04:57:07|42733.29
04:57:08|42733.29
04:57:09|42734.35
04:57:10|42734.35
04:57:11|42734.35
04:57:13|42734.35
04:57:14|42734.35
04:57:14|42734.35
04:57:16|42742.79
04:57:17|42743.1
04:57:18|42743.1
04:57:19|42744.
04:57:20|42744.
04:57:21|42743.99
04:57:22|42744.
04:57:23|42755.5
04:57:24|42755.49
04:57:25|42755.49
04:57:26|42760.77
04:57:27|42760.77
04:57:28|42765.1
04:57:29|42771.3
04:57:30|42771.3
04:57:31|42771.3
04:57:32|42771.3
04:57:33|42771.3
04:57:34|42771.31
04:57:35|42778.14
04:57:36|42776.11
04:57:38|42767.41
04:57:38|42765.73
04:57:39|42756.48
04:57:40|42764.8
04:57:41|42764.8
04:57:42|42764.8
04:57:43|42769.03
04:57:44|42769.03
04:57:46|42769.03
04:57:46|42769.54
04:57:47|42769.54
04:57:48|42769.04
04:57:49|42769.04
04:57:50|42769.04
04:57:51|42769.04
04:57:52|42769.04
04:57:53|42765.93
04:57:55|42765.93
04:57:56|42765.93
04:57:57|42764.8
04:57:57|42764.8
04:57:59|42764.8
04:58:00|42758.45
04:58:01|42758.45
04:58:02|42758.44
04:58:02|42758.44
04:58:04|42758.44
04:58:05|42758.44
04:58:06|42765.3
04:58:07|42765.3
04:58:08|42765.3
04:58:09|42761.11
04:58:10|42763.09
04:58:11|42763.09
04:58:12|42763.09
04:58:14|42763.09
04:58:15|42763.09
04:58:16|42763.09
04:58:17|42763.09
04:58:18|42762.58
04:58:19|42758.65
04:58:20|42758.65
04:58:21|42758.65
04:58:22|42758.65
04:58:24|42761.24
04:58:24|42761.24
04:58:25|42761.24
04:58:26|42761.24
04:58:27|42761.24
04:58:28|42761.24
04:58:30|42761.24
04:58:31|42761.24
04:58:32|42761.24
04:58:32|42761.25
04:58:34|42761.25
04:58:35|42763.07
04:58:36|42763.07
04:58:37|42763.07
04:58:38|42763.07
04:58:38|42763.07
04:58:40|42763.07
04:58:41|42763.07
04:58:42|42763.07
04:58:43|42763.07
04:58:44|42763.07
04:58:45|42763.08
04:58:46|42763.08
04:58:47|42763.08
04:58:48|42763.08
04:58:49|42763.08
04:58:50|42763.08
04:58:51|42763.08
04:58:52|42763.08
04:58:53|42763.08
04:58:54|42763.09
04:58:55|42763.08
04:58:56|42763.08
04:58:57|42763.08
04:58:58|42763.08
04:58:59|42763.08
04:59:00|42763.08
04:59:01|42763.08
04:59:02|42763.08
04:59:03|42763.17
04:59:04|42763.17
04:59:05|42763.18
04:59:06|42763.17
04:59:07|42750.
04:59:08|42750.
04:59:09|42750.
04:59:10|42750.01
04:59:11|42750.01
04:59:12|42750.01
04:59:13|42738.09
04:59:15|42738.08
04:59:15|42738.08
04:59:16|42732.07
04:59:17|42732.07
04:59:18|42722.99
04:59:20|42720.01
04:59:21|42718.71
04:59:22|42718.71
04:59:23|42718.71
04:59:23|42718.36
04:59:25|42718.37
04:59:26|42715.01
04:59:27|42715.01
04:59:27|42715.01
04:59:28|42723.96
04:59:29|42723.97
04:59:31|42723.97
04:59:32|42728.22
04:59:33|42728.22
04:59:33|42727.38
04:59:34|42727.42
04:59:35|42727.42
04:59:37|42727.42
04:59:38|42727.42
04:59:38|42727.42
04:59:39|42727.42
04:59:40|42719.85
04:59:41|42719.85
04:59:43|42719.84
04:59:43|42719.84
04:59:44|42719.84
04:59:46|42719.84
04:59:46|42713.16
04:59:48|42713.17
04:59:48|42715.61
04:59:50|42715.96
04:59:50|42715.97
04:59:52|42716.94
04:59:52|42716.94
04:59:53|42716.96
04:59:54|42719.15
04:59:56|42716.95
04:59:56|42716.95
04:59:58|42716.95
04:59:58|42716.95
04:59:59|42716.95
05:00:00|42716.95
05:00:02|42717.42
05:00:03|42717.42
05:00:04|42717.42
05:00:04|42722.98
05:00:05|42722.98
05:00:06|42728.68
05:00:07|42746.35
05:00:09|42732.04
05:00:09|42732.04
05:00:10|42736.52
05:00:12|42730.1
05:00:12|42728.85
05:00:13|42728.85
05:00:15|42728.84
05:00:16|42727.36
05:00:17|42727.36
05:00:18|42724.56
05:00:19|42721.03
05:00:20|42721.02
05:00:21|42721.03
05:00:22|42721.
05:00:23|42715.
05:00:25|42714.45
05:00:26|42714.3
05:00:26|42713.57
05:00:27|42713.58
05:00:28|42713.58
05:00:30|42712.78
05:00:30|42712.78
05:00:31|42713.2
05:00:33|42713.2
05:00:33|42713.2
05:00:35|42713.2
05:00:35|42713.2
05:00:36|42713.2
05:00:38|42713.2
05:00:39|42713.2
05:00:39|42713.2
05:00:41|42713.21
05:00:42|42713.21
05:00:42|42713.26
05:00:44|42713.26
05:00:44|42721.75
05:00:45|42721.75
05:00:46|42721.75
05:00:47|42721.75
05:00:48|42721.75
05:00:49|42721.75
05:00:50|42728.85
05:00:51|42728.85
05:00:52|42731.53
05:00:53|42732.01
05:00:54|42736.35
05:00:55|42736.35
05:00:57|42736.35
05:00:57|42736.35
05:00:58|42744.35
05:00:59|42749.99
05:01:00|42751.56
05:01:01|42751.56
05:01:02|42751.57
05:01:04|42751.57
05:01:04|42754.38
05:01:05|42756.37
05:01:07|42757.17
05:01:07|42759.12
05:01:08|42759.91
05:01:09|42761.44
05:01:11|42763.19
05:01:12|42763.19
05:01:12|42763.19
05:01:14|42763.19
05:01:14|42764.3
05:01:15|42764.3
05:01:16|42764.3
05:01:18|42765.14
05:01:19|42765.14
05:01:20|42765.72
05:01:21|42765.9
05:01:22|42769.99
05:01:23|42774.83
05:01:24|42774.83
05:01:25|42774.84
05:01:26|42774.84
05:01:27|42775.51
05:01:28|42775.51
05:01:29|42778.56
05:01:30|42778.56
05:01:31|42778.59
05:01:32|42784.47
05:01:33|42788.86
05:01:34|42788.86
05:01:35|42788.86
05:01:36|42788.86
05:01:37|42788.86
05:01:38|42788.86
05:01:39|42788.85
05:01:40|42788.85
05:01:41|42788.85
05:01:42|42788.86
05:01:43|42788.86
05:01:44|42788.86
05:01:45|42788.84
05:01:46|42788.83
05:01:47|42788.83
05:01:48|42788.83
05:01:49|42791.38
05:01:50|42791.39
05:01:51|42792.82
05:01:52|42792.82
05:01:53|42795.65
05:01:54|42799.41
05:01:55|42799.98
05:01:56|42799.98
05:01:57|42799.55
05:01:58|42798.44
05:01:59|42798.44
05:02:00|42799.46
05:02:01|42799.46
05:02:02|42799.43
05:02:03|42799.43
05:02:04|42799.43
05:02:06|42791.4
05:02:06|42791.9
05:02:07|42792.08
05:02:08|42792.08
05:02:09|42792.08
05:02:10|42792.08
05:02:11|42792.08
05:02:12|42792.08
05:02:13|42797.95
05:02:14|42797.94
05:02:15|42797.95
05:02:17|42800.
05:02:18|42814.02
05:02:19|42814.04
05:02:20|42814.04
05:02:22|42814.01
05:02:22|42814.01
05:02:23|42814.01
05:02:24|42814.01
05:02:26|42814.01
05:02:27|42814.01
05:02:28|42814.02
05:02:28|42814.02
05:02:30|42814.02
05:02:31|42814.03
05:02:31|42814.03
05:02:32|42824.96
05:02:33|42824.97
05:02:35|42824.97
05:02:36|42824.97
05:02:36|42827.26
05:02:37|42829.92
05:02:38|42827.23
05:02:39|42827.23
05:02:40|42836.9
05:02:42|42830.14
05:02:42|42830.14
05:02:44|42832.53
05:02:44|42833.9
05:02:45|42833.9
05:02:46|42833.9
05:02:47|42833.9
05:02:48|42833.9
05:02:50|42833.9
05:02:51|42837.75
05:02:52|42837.76
05:02:53|42837.75
05:02:54|42837.75
05:02:55|42837.75
05:02:56|42837.75
05:02:57|42837.73
05:02:58|42837.74
05:02:59|42837.73
05:03:00|42837.71
05:03:01|42837.32
05:03:02|42835.
05:03:03|42834.98
05:03:04|42834.98
05:03:05|42834.98
05:03:06|42834.98
05:03:07|42834.98
05:03:08|42834.96
05:03:09|42834.96
05:03:10|42834.96
05:03:11|42834.91
05:03:12|42835.
05:03:13|42834.99
05:03:15|42832.
05:03:15|42825.
05:03:17|42827.7
05:03:18|42827.7
05:03:19|42827.7
05:03:21|42827.98
05:03:22|42827.98
05:03:23|42827.98
05:03:24|42827.98
05:03:25|42828.11
05:03:26|42832.01
05:03:27|42832.
05:03:29|42832.
05:03:29|42832.
05:03:30|42832.
05:03:32|42832.
05:03:33|42838.89
05:03:34|42838.89
05:03:35|42838.9
05:03:36|42838.9
05:03:36|42844.25
05:03:37|42842.39
05:03:38|42842.39
05:03:40|42842.39
05:03:41|42842.39
05:03:41|42842.38
05:03:43|42842.38
05:03:44|42842.38
05:03:45|42842.38
05:03:46|42842.38
05:03:47|42842.38
05:03:48|42842.37
05:03:50|42842.38
05:03:50|42842.37
05:03:51|42842.35
05:03:52|42842.35
05:03:53|42842.33
05:03:54|42834.2
05:03:55|42827.99
05:03:56|42827.99
05:03:57|42827.99
05:03:58|42827.99
05:04:00|42827.97
05:04:00|42825.66
05:04:02|42825.66
05:04:03|42825.67
05:04:03|42825.67
05:04:04|42827.02
05:04:06|42827.
05:04:07|42824.98
05:04:07|42819.35
05:04:09|42819.51
05:04:10|42819.51
05:04:10|42819.51
05:04:11|42819.51
05:04:13|42821.92
05:04:14|42821.93
05:04:14|42835.41
05:04:16|42835.41
05:04:17|42835.21
05:04:17|42834.98
05:04:19|42834.98
05:04:21|42832.71
05:04:22|42819.57
05:04:23|42819.57
05:04:24|42819.57
05:04:25|42826.06
05:04:26|42826.06
05:04:28|42826.06
05:04:28|42826.06
05:04:29|42826.07
05:04:30|42829.77
05:04:32|42826.07
05:04:33|42826.06
05:04:34|42826.05
05:04:35|42826.11
05:04:35|42827.49
05:04:36|42827.49
05:04:37|42825.64
05:04:38|42825.64
05:04:39|42825.64
05:04:41|42825.64
05:04:41|42826.14
05:04:43|42826.63
05:04:44|42826.63
05:04:45|42818.07
05:04:46|42818.07
05:04:46|42819.09
05:04:48|42822.2
05:04:49|42822.2
05:04:50|42822.2
05:04:51|42822.19
05:04:52|42823.88
05:04:53|42823.88
05:04:54|42822.7
05:04:54|42822.7
05:04:56|42822.7
05:04:56|42822.7
05:04:58|42822.7
05:04:59|42822.7
05:05:00|42822.7
05:05:01|42822.7
05:05:02|42822.7
05:05:03|42822.7
05:05:04|42822.7
05:05:05|42822.7
05:05:06|42822.7
05:05:07|42822.71
05:05:08|42825.49
05:05:09|42835.2
05:05:10|42835.19
05:05:11|42835.2
05:05:12|42835.2
05:05:13|42835.2
05:05:14|42835.2
05:05:15|42829.97
05:05:16|42834.15
05:05:17|42834.15
05:05:18|42832.63
05:05:19|42831.1
05:05:21|42835.19
05:05:22|42835.19
05:05:22|42835.19
05:05:24|42835.19
05:05:25|42835.19
05:05:26|42835.19
05:05:27|42835.42
05:05:28|42835.42
05:05:29|42835.41
05:05:30|42835.41
05:05:31|42835.41
05:05:32|42835.41
05:05:33|42832.39
05:05:34|42832.39
05:05:35|42832.39
05:05:36|42842.
05:05:37|42842.
05:05:38|42859.78
05:05:39|42859.78
05:05:40|42859.78
05:05:41|42859.78
05:05:42|42861.74
05:05:43|42861.74
05:05:44|42861.74
05:05:45|42861.74
05:05:46|42861.73
05:05:48|42861.74
05:05:48|42861.74
05:05:49|42861.74
05:05:50|42850.56
05:05:51|42850.56
05:05:52|42850.56
05:05:53|42851.
05:05:54|42850.99
05:05:55|42850.99
05:05:56|42844.93
05:05:57|42844.03
05:05:58|42844.03
05:05:59|42844.02
05:06:00|42844.03
05:06:01|42844.03
05:06:02|42844.02
05:06:03|42844.03
05:06:04|42844.03
05:06:05|42844.03
05:06:06|42844.03
05:06:08|42844.03
05:06:08|42844.02
05:06:09|42844.02
05:06:10|42846.84
05:06:11|42846.75
05:06:13|42844.02
05:06:13|42837.21
05:06:15|42837.21
05:06:16|42837.21
05:06:17|42837.21
05:06:18|42837.21
05:06:19|42837.21
05:06:20|42837.21
05:06:22|42837.2
05:06:23|42837.2
05:06:24|42837.2
05:06:25|42837.2
05:06:26|42837.2
05:06:26|42837.2
05:06:28|42837.2
05:06:29|42837.21
05:06:30|42841.44
05:06:31|42843.86
05:06:32|42843.86
05:06:33|42845.94
05:06:34|42845.94
05:06:35|42846.06
05:06:36|42846.05
05:06:37|42841.08
05:06:38|42841.08
05:06:39|42841.08
05:06:40|42841.08
05:06:41|42841.08
05:06:42|42841.08
05:06:43|42841.08
05:06:44|42825.63
05:06:45|42822.2
05:06:46|42821.35
05:06:47|42821.66
05:06:48|42821.65
05:06:49|42821.65
05:06:50|42821.65
05:06:51|42821.94
05:06:52|42822.66
05:06:53|42822.65
05:06:54|42822.65
05:06:55|42822.66
05:06:56|42822.66
05:06:57|42822.66
05:06:58|42822.67
05:06:59|42822.67
05:07:00|42822.66
05:07:01|42824.54
05:07:02|42824.54
05:07:03|42825.63
05:07:04|42825.63
05:07:05|42825.63
05:07:06|42825.63
05:07:07|42825.63
05:07:08|42825.63
05:07:10|42825.63
05:07:10|42825.63
05:07:11|42822.22
05:07:12|42822.22
05:07:13|42821.36
05:07:15|42821.36
05:07:16|42821.36
05:07:17|42821.36
05:07:17|42821.36
05:07:19|42821.35
05:07:19|42821.35
05:07:21|42821.35
05:07:22|42821.35
05:07:24|42817.57
05:07:24|42817.57
05:07:25|42817.57
05:07:26|42817.58
05:07:27|42812.78
05:07:28|42812.78
05:07:29|42810.
05:07:30|42810.
05:07:31|42810.
05:07:32|42810.
05:07:33|42807.14
05:07:34|42802.13
05:07:35|42802.13
05:07:36|42802.13
05:07:37|42802.13
05:07:38|42802.12
05:07:39|42802.12
05:07:40|42802.13
05:07:41|42802.13
05:07:42|42802.13
05:07:43|42802.13
05:07:44|42802.13
05:07:45|42802.13
05:07:46|42802.13
05:07:47|42802.12
05:07:48|42802.12
05:07:49|42802.12
05:07:50|42801.63
05:07:51|42799.95
05:07:52|42799.95
05:07:53|42799.95
05:07:54|42798.44
05:07:55|42791.6
05:07:56|42791.17
05:07:57|42790.01
05:07:58|42790.01
05:07:59|42790.01
05:08:00|42791.06
05:08:01|42791.06
05:08:02|42791.06
05:08:03|42791.06
05:08:04|42790.
05:08:05|42790.01
05:08:06|42790.01
05:08:07|42790.01
05:08:08|42790.01
05:08:10|42790.01
05:08:11|42790.
05:08:11|42790.
05:08:12|42790.01
05:08:14|42790.01
05:08:14|42790.01
05:08:16|42790.01
05:08:16|42790.01
05:08:17|42790.01
05:08:19|42790.01
05:08:20|42790.01
05:08:20|42790.01
05:08:21|42790.01
05:08:23|42790.01
05:08:24|42790.01
05:08:26|42791.59
05:08:26|42791.59
05:08:27|42791.59
05:08:29|42791.59
05:08:29|42791.59
05:08:31|42791.59
05:08:31|42791.59
05:08:33|42791.59
05:08:33|42791.58
05:08:34|42791.59
05:08:36|42791.59
05:08:36|42790.01
05:08:38|42790.
05:08:39|42790.
05:08:40|42790.
05:08:41|42790.48
05:08:42|42790.95
05:08:43|42790.95
05:08:44|42790.95
05:08:45|42790.95
05:08:46|42790.94
05:08:47|42790.94
05:08:48|42791.14
05:08:49|42791.14
05:08:50|42791.14
05:08:51|42791.14
05:08:51|42791.14
05:08:53|42791.14
05:08:54|42791.15
05:08:55|42791.15
05:08:56|42791.15
05:08:57|42791.15
05:08:58|42791.14
05:08:59|42788.01
05:09:00|42788.01
05:09:01|42787.29
05:09:02|42787.1
05:09:03|42787.11
05:09:04|42787.11
05:09:05|42787.11
05:09:06|42787.11
05:09:07|42787.11
05:09:08|42787.11
05:09:09|42787.11
05:09:11|42787.11
05:09:11|42787.1
05:09:12|42787.01
05:09:13|42787.54
05:09:14|42791.37
05:09:15|42791.38
05:09:16|42791.38
05:09:17|42791.38
05:09:18|42791.38
05:09:19|42790.44
05:09:20|42790.44
05:09:21|42790.44
05:09:22|42789.93
05:09:24|42788.67
05:09:25|42780.43
05:09:26|42780.42
05:09:27|42780.01
05:09:28|42780.
05:09:29|42779.17
05:09:30|42779.16
05:09:31|42779.16
05:09:32|42776.19
05:09:33|42776.19
05:09:34|42776.16
05:09:35|42770.92
05:09:36|42770.91
05:09:37|42770.71
05:09:38|42770.71
05:09:39|42768.97
05:09:40|42765.72
05:09:41|42765.72
05:09:42|42765.72
05:09:43|42765.72
05:09:44|42765.71
05:09:45|42765.71
05:09:46|42765.71
05:09:47|42765.71
05:09:48|42765.71
05:09:49|42765.71
05:09:50|42765.71
05:09:51|42760.4
05:09:52|42760.4
05:09:53|42760.39
05:09:54|42760.39
05:09:55|42752.15
05:09:56|42752.02
05:09:57|42751.59
05:09:58|42751.59
05:09:59|42751.6
05:10:00|42751.6
05:10:01|42745.46
05:10:03|42744.33
05:10:03|42744.33
05:10:05|42744.33
05:10:06|42733.49
05:10:07|42733.43
05:10:07|42733.43
05:10:09|42720.01
05:10:10|42720.01
05:10:10|42719.98
05:10:12|42718.37
05:10:12|42718.36
05:10:14|42718.37
05:10:15|42718.36
05:10:16|42718.37
05:10:17|42718.37
05:10:18|42718.27
05:10:19|42718.28
05:10:20|42718.28
05:10:21|42718.28
05:10:22|42718.28
05:10:23|42718.28
05:10:24|42718.28
05:10:26|42718.28
05:10:26|42718.28
05:10:28|42717.9
05:10:29|42715.83
05:10:30|42714.44
05:10:32|42714.43
05:10:32|42714.43
05:10:33|42714.44
05:10:34|42714.44
05:10:36|42714.44
05:10:36|42712.65
05:10:37|42712.65
05:10:38|42712.65
05:10:40|42702.01
05:10:41|42702.01
05:10:42|42702.01
05:10:43|42702.01
05:10:44|42702.01
05:10:44|42702.
05:10:45|42701.
05:10:47|42697.35
05:10:48|42689.28
05:10:48|42689.29
05:10:50|42688.71
05:10:51|42687.98
05:10:51|42687.5
05:10:53|42687.45
05:10:54|42687.45
05:10:55|42687.45
05:10:55|42687.46
05:10:57|42687.45
05:10:58|42687.45
05:10:59|42687.44
05:11:00|42687.44
05:11:01|42687.45
05:11:02|42675.92
05:11:04|42675.91
05:11:04|42675.
05:11:05|42670.44
05:11:06|42670.44
05:11:07|42670.44
05:11:08|42670.44
05:11:09|42672.06
05:11:10|42670.01
05:11:11|42670.01
05:11:12|42670.01
05:11:13|42677.82
05:11:14|42677.81
05:11:15|42677.81
05:11:16|42684.9
05:11:17|42686.91
05:11:18|42681.67
05:11:19|42681.66
05:11:20|42669.91
05:11:21|42670.07
05:11:22|42670.07
05:11:23|42669.91
05:11:24|42669.91
05:11:26|42669.39
05:11:27|42667.07
05:11:29|42666.81
05:11:30|42652.29
05:11:31|42630.
05:11:32|42614.11
05:11:33|42598.15
05:11:34|42589.87
05:11:35|42606.53
05:11:37|42616.37
05:11:37|42618.99
05:11:39|42592.52
05:11:40|42597.85
05:11:41|42600.75
05:11:41|42586.11
05:11:43|42589.85
05:11:44|42589.21
05:11:45|42582.07
05:11:45|42580.23
05:11:47|42583.53
05:11:48|42582.89
05:11:49|42582.86
05:11:50|42584.14
05:11:51|42584.23
05:11:52|42580.24
05:11:53|42580.24
05:11:54|42580.24
05:11:54|42583.52
05:11:55|42583.52
05:11:56|42583.52
05:11:57|42581.11
05:11:59|42581.
05:12:00|42581.
05:12:01|42583.52
05:12:02|42600.
05:12:03|42614.41
05:12:03|42619.
05:12:05|42619.
05:12:06|42620.07
05:12:07|42617.39
05:12:07|42617.02
05:12:08|42619.
05:12:10|42617.89
05:12:10|42616.65
05:12:12|42616.65
05:12:12|42616.65
05:12:13|42616.8
05:12:14|42617.39
05:12:16|42617.39
05:12:16|42618.41
05:12:17|42617.39
05:12:19|42617.39
05:12:20|42617.39
05:12:20|42617.39
05:12:21|42617.33
05:12:23|42601.44
05:12:23|42601.43
05:12:25|42600.
05:12:25|42600.
05:12:27|42590.72
05:12:29|42580.24
05:12:29|42583.58
05:12:30|42584.22
05:12:31|42580.23
05:12:33|42556.23
05:12:33|42559.96
05:12:35|42551.02
05:12:36|42551.03
05:12:36|42542.32
05:12:37|42537.66
05:12:38|42535.38
05:12:39|42522.82
05:12:40|42536.88
05:12:41|42518.52
05:12:42|42518.53
05:12:43|42518.59
05:12:44|42513.84
05:12:45|42508.27
05:12:47|42514.42
05:12:47|42515.41
05:12:49|42501.01
05:12:49|42491.31
05:12:51|42494.46
05:12:52|42498.52
05:12:52|42498.11
05:12:54|42497.13
05:12:54|42518.8
05:12:55|42520.2
05:12:56|42518.03
05:12:57|42506.47
05:12:59|42504.91
05:13:00|42504.91
05:13:00|42517.53
05:13:02|42530.27
05:13:03|42537.65
05:13:04|42537.65
05:13:05|42537.65
05:13:06|42547.17
05:13:07|42547.17
05:13:08|42544.52
05:13:09|42544.52
05:13:10|42544.52
05:13:11|42544.52
05:13:12|42544.52
05:13:13|42544.52
05:13:14|42549.99
05:13:15|42549.99
05:13:16|42544.57
05:13:17|42544.57
05:13:18|42544.89
05:13:19|42544.89
05:13:20|42527.58
05:13:21|42528.6
05:13:22|42515.02
05:13:24|42515.02
05:13:24|42515.02
05:13:25|42515.03
05:13:26|42524.22
05:13:28|42524.23
05:13:28|42524.23
05:13:30|42526.46
05:13:30|42526.45
05:13:32|42526.87
05:13:32|42539.62
05:13:34|42545.03
05:13:35|42545.9
05:13:36|42536.37
05:13:37|42528.9
05:13:38|42526.87
05:13:39|42521.33
05:13:40|42515.01
05:13:41|42517.16
05:13:42|42515.01
05:13:43|42522.63
05:13:44|42524.54
05:13:45|42537.44
05:13:46|42532.69
05:13:47|42532.69
05:13:48|42530.26
05:13:49|42517.35
05:13:50|42515.01
05:13:51|42515.01
05:13:52|42515.02
05:13:53|42507.04
05:13:54|42507.04
05:13:55|42507.04
05:13:56|42507.04
05:13:57|42511.07
05:13:58|42514.11
05:13:59|42514.12
05:14:00|42502.1
05:14:01|42506.66
05:14:03|42504.14
05:14:03|42504.13
05:14:04|42497.11
05:14:05|42494.62
05:14:06|42485.14
05:14:07|42486.27
05:14:08|42486.28
05:14:09|42486.28
05:14:10|42487.71
05:14:11|42497.1
05:14:12|42497.04
05:14:13|42492.77
05:14:14|42476.29
05:14:15|42476.29
05:14:16|42487.26
05:14:17|42487.25
05:14:18|42484.33
05:14:19|42484.33
05:14:20|42484.33
05:14:21|42482.67
05:14:22|42482.67
05:14:23|42482.37
05:14:24|42486.26
05:14:25|42512.37
05:14:26|42525.24
05:14:27|42531.23
05:14:29|42528.31
05:14:30|42531.22
05:14:32|42529.86
05:14:32|42531.11
05:14:33|42531.11
05:14:34|42518.3
05:14:35|42507.61
05:14:36|42514.65
05:14:37|42500.94
05:14:38|42490.16
05:14:39|42490.16
05:14:40|42490.16
05:14:41|42490.16
05:14:43|42482.96
05:14:43|42482.96
05:14:44|42482.96
05:14:45|42482.96
05:14:46|42482.96
05:14:47|42482.95
05:14:48|42482.94
05:14:49|42482.94
05:14:50|42482.94
05:14:51|42482.94
05:14:52|42467.27
05:14:53|42457.88
05:14:54|42456.07
05:14:55|42472.12
05:14:56|42482.94
05:14:57|42489.16
05:14:58|42476.87
05:15:00|42459.6
05:15:00|42459.59
05:15:01|42459.59
05:15:02|42459.59
05:15:03|42465.11
05:15:05|42486.4
05:15:05|42486.34
05:15:06|42486.35
05:15:07|42496.06
05:15:08|42488.61
05:15:09|42493.89
05:15:10|42493.89
05:15:12|42499.76
05:15:12|42501.34
05:15:14|42501.35
05:15:15|42524.55
05:15:15|42524.55
05:15:16|42531.11
05:15:17|42525.5
05:15:18|42528.98
05:15:20|42525.49
05:15:20|42525.49
05:15:21|42534.19
05:15:22|42534.18
05:15:24|42535.25
05:15:24|42535.51
05:15:25|42534.18
05:15:26|42534.18
05:15:27|42534.18
05:15:28|42534.18
05:15:30|42534.18
05:15:32|42534.18
05:15:32|42534.68
05:15:34|42534.68
05:15:35|42534.68
05:15:36|42526.48
05:15:37|42526.47
05:15:38|42534.17
05:15:39|42554.32
05:15:40|42552.2
05:15:41|42539.91
05:15:41|42542.79
05:15:43|42540.64
05:15:44|42531.11
05:15:45|42531.12
05:15:46|42517.34
05:15:47|42517.34
05:15:48|42515.14
05:15:49|42515.14
05:15:50|42515.15
05:15:50|42504.2
05:15:52|42491.11
05:15:53|42491.1
05:15:54|42497.48
05:15:55|42497.43
05:15:56|42497.43
05:15:57|42486.35
05:15:58|42486.58
05:15:59|42487.42
05:15:59|42487.42
05:16:01|42494.41
05:16:01|42494.41
05:16:02|42484.38
05:16:04|42474.78
05:16:05|42472.
05:16:06|42472.
05:16:06|42472.
05:16:08|42477.21
05:16:09|42491.25
05:16:10|42491.25
05:16:11|42491.27
05:16:12|42506.61
05:16:13|42509.33
05:16:14|42496.05
05:16:15|42486.79
05:16:16|42469.97
05:16:17|42469.93
05:16:18|42478.17
05:16:19|42478.18
05:16:20|42478.18
05:16:21|42473.81
05:16:22|42501.56
05:16:23|42517.33
05:16:25|42484.41
05:16:25|42474.03
05:16:26|42463.28
05:16:27|42464.6
05:16:28|42464.59
05:16:29|42467.4
05:16:31|42492.42
05:16:32|42477.51
05:16:34|42466.82
05:16:34|42466.81
05:16:35|42462.24
05:16:36|42477.01
05:16:37|42476.2
05:16:38|42476.22
05:16:39|42476.17
05:16:40|42472.58
05:16:41|42476.21
05:16:42|42476.21
05:16:44|42488.42
05:16:44|42488.42
05:16:45|42488.42
05:16:47|42488.42
05:16:48|42488.42
05:16:49|42488.42
05:16:50|42488.42
05:16:50|42490.17
05:16:52|42476.22
05:16:53|42476.22
05:16:54|42478.87
05:16:55|42476.71
05:16:56|42476.71
05:16:57|42484.46
05:16:58|42495.54
05:16:59|42496.68
05:17:00|42496.68
05:17:01|42496.68
05:17:02|42496.68
05:17:03|42496.68
05:17:05|42489.74
05:17:05|42500.
05:17:07|42500.
05:17:08|42500.
05:17:09|42500.
05:17:10|42500.
05:17:11|42500.42
05:17:12|42500.42
05:17:13|42501.34
05:17:14|42508.32
05:17:15|42504.82
05:17:16|42492.1
05:17:17|42504.82
05:17:18|42504.83
05:17:19|42504.83
05:17:20|42509.84
05:17:21|42514.7
05:17:22|42514.7
05:17:23|42511.36
05:17:24|42511.35
05:17:25|42511.35
05:17:26|42511.35
05:17:27|42502.87
05:17:28|42502.87
05:17:29|42502.87
05:17:30|42505.84
05:17:31|42505.84
05:17:33|42505.84
05:17:34|42511.5
05:17:35|42511.5
05:17:36|42494.35
05:17:36|42494.34
05:17:38|42489.3
05:17:39|42489.3
05:17:40|42489.3
05:17:41|42494.77
05:17:42|42513.04
05:17:43|42513.04
05:17:44|42513.04
05:17:45|42513.04
05:17:46|42513.05
05:17:47|42513.05
05:17:48|42513.05
05:17:49|42513.04
05:17:50|42513.04
05:17:51|42513.04
05:17:52|42513.05
05:17:54|42513.05
05:17:55|42513.05
05:17:56|42513.05
05:17:57|42505.66
05:17:58|42500.44
05:17:59|42504.01
05:18:00|42504.01
05:18:01|42505.66
05:18:02|42508.24
05:18:03|42508.23
05:18:04|42508.23
05:18:05|42508.23
05:18:06|42509.83
05:18:07|42517.34
05:18:08|42525.91
05:18:09|42529.99
05:18:10|42531.8
05:18:11|42527.24
05:18:12|42527.24
05:18:13|42530.
05:18:14|42530.
05:18:15|42530.03
05:18:16|42536.22
05:18:17|42535.21
05:18:18|42535.35
05:18:19|42535.34
05:18:20|42535.34
05:18:21|42524.58
05:18:22|42524.59
05:18:23|42524.59
05:18:24|42524.58
05:18:25|42524.58
05:18:26|42524.58
05:18:28|42530.41
05:18:28|42530.41
05:18:29|42530.41
05:18:30|42530.41
05:18:31|42529.54
05:18:32|42529.54
05:18:34|42529.5
05:18:34|42529.5
05:18:36|42529.5
05:18:37|42529.54
05:18:38|42534.32
05:18:39|42532.28
05:18:40|42532.28
05:18:41|42532.28
05:18:42|42539.59
05:18:43|42549.78
05:18:44|42543.11
05:18:45|42534.55
05:18:46|42534.55
05:18:47|42534.55
05:18:48|42532.29
05:18:49|42532.28
05:18:50|42532.28
05:18:51|42532.28
05:18:52|42535.4
05:18:53|42532.3
05:18:54|42532.3
05:18:55|42535.4
05:18:56|42535.4
05:18:57|42535.4
05:18:58|42535.4
05:18:59|42527.47
05:19:00|42519.69
05:19:01|42512.44
05:19:02|42512.45
05:19:03|42514.96
05:19:04|42514.96
05:19:05|42525.96
05:19:06|42525.96
05:19:07|42531.3
05:19:08|42531.3
05:19:09|42531.3
05:19:10|42531.3
05:19:12|42531.3
05:19:12|42531.3
05:19:13|42538.97
05:19:14|42543.96
05:19:15|42543.96
05:19:16|42543.96
05:19:17|42543.96
05:19:19|42543.96
05:19:19|42544.89
05:19:20|42548.11
05:19:21|42548.1
05:19:22|42546.35
05:19:23|42539.61
05:19:24|42543.02
05:19:25|42543.84
05:19:26|42543.84
05:19:27|42543.84
05:19:28|42543.84
05:19:29|42543.84
05:19:30|42548.11
05:19:31|42556.61
05:19:32|42556.61
05:19:34|42556.62
05:19:35|42543.96
05:19:36|42543.97
05:19:37|42543.97
05:19:38|42543.96
05:19:39|42543.98
05:19:40|42543.98
05:19:41|42550.13
05:19:42|42550.13
05:19:43|42550.13
05:19:44|42552.59
05:19:45|42552.6
05:19:46|42565.12
05:19:47|42563.76
05:19:48|42563.76
05:19:49|42563.76
05:19:50|42567.74
05:19:51|42571.57
05:19:52|42571.57
05:19:53|42563.76
05:19:54|42558.31
05:19:55|42558.31
05:19:56|42558.31
05:19:57|42558.31
05:19:58|42559.7
05:19:59|42562.69
05:20:00|42562.69
05:20:01|42560.87
05:20:02|42556.24
05:20:03|42560.19
05:20:04|42560.17
05:20:05|42560.17
05:20:07|42560.17
05:20:08|42560.17
05:20:08|42559.68
05:20:09|42559.72
05:20:10|42556.48
05:20:11|42544.08
05:20:13|42544.08
05:20:13|42537.83
05:20:14|42531.34
05:20:15|42523.57
05:20:16|42523.57
05:20:17|42527.1
05:20:18|42531.82
05:20:19|42532.59
05:20:20|42532.59
05:20:21|42529.23
05:20:22|42517.36
05:20:23|42509.58
05:20:24|42508.36
05:20:25|42508.23
05:20:27|42519.42
05:20:27|42517.13
05:20:28|42517.13
05:20:30|42517.61
05:20:30|42517.61
05:20:31|42517.61
05:20:32|42525.1
05:20:34|42525.09
05:20:35|42525.09
05:20:36|42525.09
05:20:37|42525.16
05:20:38|42525.53
05:20:39|42525.53
05:20:40|42525.61
05:20:41|42525.52
05:20:42|42525.52
05:20:43|42525.52
05:20:44|42526.1
05:20:45|42526.1
05:20:46|42526.1
05:20:47|42526.1
05:20:48|42526.1
05:20:49|42526.1
05:20:50|42526.1
05:20:51|42526.1
05:20:52|42526.09
05:20:53|42526.09
05:20:55|42526.09
05:20:55|42526.1
05:20:56|42525.15
05:20:57|42525.15
05:20:58|42526.07
05:20:59|42526.07
05:21:00|42526.07
05:21:01|42526.1
05:21:02|42533.32
05:21:03|42540.7
05:21:04|42540.7
05:21:05|42540.71
05:21:06|42540.7
05:21:07|42540.7
05:21:08|42540.7
05:21:09|42539.48
05:21:10|42539.47
05:21:12|42539.97
05:21:13|42539.97
05:21:14|42543.84
05:21:14|42544.89
05:21:16|42544.89
05:21:17|42544.89
05:21:18|42544.89
05:21:19|42544.89
05:21:20|42544.89
05:21:21|42544.89
05:21:22|42544.89
05:21:23|42544.89
05:21:24|42544.89
05:21:25|42539.59
05:21:26|42531.08
05:21:27|42531.08
05:21:28|42531.08
05:21:29|42531.09
05:21:30|42530.06
05:21:31|42530.06
05:21:32|42539.52
05:21:33|42539.52
05:21:34|42542.66
05:21:35|42542.66
05:21:37|42542.66
05:21:37|42542.66
05:21:38|42542.66
05:21:39|42542.66
05:21:40|42542.66
05:21:41|42542.66
05:21:42|42542.66
05:21:43|42542.66
05:21:44|42542.66
05:21:46|42542.23
05:21:47|42542.23
05:21:47|42542.23
05:21:48|42542.24
05:21:49|42542.23
05:21:51|42542.23
05:21:51|42542.23
05:21:52|42542.23
05:21:53|42543.09
05:21:55|42543.08
05:21:56|42543.08
05:21:56|42543.08
05:21:57|42543.08
05:21:59|42543.08
05:21:59|42543.08
05:22:00|42543.08
05:22:01|42543.08
05:22:03|42543.08
05:22:03|42543.09
05:22:04|42543.82
05:22:05|42544.26
05:22:07|42544.25
05:22:07|42544.26
05:22:08|42548.94
05:22:09|42549.62
05:22:11|42549.62
05:22:12|42546.78
05:22:13|42546.78
05:22:13|42546.78
05:22:14|42546.78
05:22:15|42546.78
05:22:16|42546.29
05:22:17|42533.69
05:22:19|42533.69
05:22:19|42533.68
05:22:20|42533.68
05:22:21|42533.68
05:22:23|42533.69
05:22:23|42533.68
05:22:25|42526.89
05:22:25|42519.44
05:22:26|42519.44
05:22:27|42519.43
05:22:28|42519.43
05:22:29|42518.68
05:22:30|42524.28
05:22:31|42527.24
05:22:32|42527.24
05:22:33|42538.92
05:22:34|42538.92
05:22:35|42538.92
05:22:37|42538.92
05:22:38|42529.61
05:22:39|42522.57
05:22:40|42522.48
05:22:41|42522.48
05:22:43|42522.48
05:22:43|42519.05
05:22:45|42519.05
05:22:46|42519.06
05:22:47|42501.
05:22:48|42499.21
05:22:49|42498.
05:22:50|42498.
05:22:51|42506.59
05:22:52|42500.23
05:22:53|42497.43
05:22:54|42497.43
05:22:55|42497.43
05:22:56|42497.42
05:22:57|42497.42
05:22:59|42497.43
05:22:59|42497.43
05:23:00|42497.43
05:23:01|42497.44
05:23:02|42499.75
05:23:03|42499.75
05:23:04|42508.02
05:23:05|42508.02
05:23:06|42508.03
05:23:07|42508.02
05:23:08|42508.02
05:23:10|42508.02
05:23:10|42509.99
05:23:11|42509.99
05:23:12|42517.53
05:23:13|42513.31
05:23:14|42513.31
05:23:15|42504.7
05:23:16|42504.7
05:23:17|42504.7
05:23:18|42497.43
05:23:19|42499.69
05:23:21|42499.69
05:23:21|42499.69
05:23:22|42504.86
05:23:23|42511.21
05:23:24|42521.24
05:23:25|42521.24
05:23:26|42522.57
05:23:27|42526.61
05:23:28|42526.62
05:23:29|42526.61
05:23:30|42526.61
05:23:31|42521.19
05:23:32|42521.18
05:23:33|42521.18
05:23:34|42521.18
05:23:35|42521.18
05:23:36|42521.18
05:23:38|42521.18
05:23:39|42521.18
05:23:40|42521.18
05:23:41|42521.2
05:23:43|42521.19
05:23:43|42521.19
05:23:44|42521.2
05:23:45|42521.2
05:23:46|42521.2
05:23:47|42521.2
05:23:48|42521.19
05:23:49|42521.19
05:23:50|42521.19
05:23:51|42521.19
05:23:53|42521.19
05:23:54|42521.2
05:23:54|42524.02
05:23:55|42524.02
05:23:57|42524.02
05:23:57|42526.43
05:23:58|42526.43
05:23:59|42526.43
05:24:01|42526.44
05:24:01|42528.46
05:24:02|42528.46
05:24:03|42528.45
05:24:04|42528.23
05:24:05|42528.23
05:24:06|42527.7
05:24:08|42527.7
05:24:09|42527.7
05:24:10|42527.7
05:24:11|42527.7
05:24:12|42528.24
05:24:12|42542.41
05:24:14|42542.41
05:24:15|42532.68
05:24:16|42530.84
05:24:17|42532.49
05:24:17|42532.49
05:24:18|42532.49
05:24:19|42532.49
05:24:21|42532.5
05:24:21|42532.5
05:24:22|42532.5
05:24:24|42532.49
05:24:25|42532.49
05:24:26|42532.49
05:24:26|42522.39
05:24:27|42513.46
05:24:28|42513.88
05:24:29|42513.87
05:24:31|42513.88
05:24:32|42513.88
05:24:33|42510.
05:24:34|42505.
05:24:35|42505.
05:24:36|42505.
05:24:37|42500.06
05:24:38|42500.06
05:24:40|42500.06
05:24:40|42503.51
05:24:42|42503.51
05:24:42|42503.51
05:24:44|42501.01
05:24:45|42495.01
05:24:46|42495.
05:24:47|42495.
05:24:48|42495.
05:24:49|42494.59
05:24:50|42495.01
05:24:51|42495.42
05:24:52|42497.79
05:24:53|42497.79
05:24:54|42497.79
05:24:55|42498.78
05:24:56|42495.49
05:24:57|42495.03
05:24:58|42495.03
05:24:59|42495.04
05:25:00|42495.04
05:25:01|42495.19
05:25:03|42513.86
05:25:03|42513.86
05:25:04|42508.67
05:25:05|42500.68
05:25:06|42499.33
05:25:07|42499.33
05:25:08|42499.33
05:25:09|42499.33
05:25:10|42499.76
05:25:11|42499.76
05:25:13|42499.76
05:25:13|42499.76
05:25:14|42499.76
05:25:16|42499.76
05:25:17|42499.76
05:25:18|42500.66
05:25:19|42500.66
05:25:19|42500.67
05:25:20|42500.68
05:25:21|42500.68
05:25:22|42500.69
05:25:23|42500.69
05:25:24|42500.69
05:25:25|42500.69
05:25:26|42500.69
05:25:28|42500.69
05:25:28|42500.69
05:25:29|42500.69
05:25:30|42500.69
05:25:32|42500.68
05:25:33|42500.68
05:25:34|42500.68
05:25:35|42500.69
05:25:36|42500.69
05:25:37|42502.49
05:25:38|42502.49
05:25:39|42500.7
05:25:41|42501.3
05:25:41|42501.3
05:25:42|42501.31
05:25:44|42501.3
05:25:45|42501.3
05:25:46|42499.58
05:25:46|42499.58
05:25:48|42479.82
05:25:48|42474.71
05:25:49|42458.34
05:25:50|42458.33
05:25:51|42469.
05:25:52|42469.
05:25:53|42469.
05:25:54|42469.
05:25:56|42463.08
05:25:56|42464.43
05:25:58|42462.59
05:25:58|42462.59
05:25:59|42462.59
05:26:01|42462.59
05:26:01|42462.59
05:26:02|42462.59
05:26:03|42464.55
05:26:04|42464.55
05:26:05|42464.54
05:26:07|42464.54
05:26:08|42464.54
05:26:09|42467.66
05:26:10|42467.66
05:26:10|42467.66
05:26:11|42460.
05:26:12|42460.
05:26:13|42460.
05:26:15|42460.
05:26:16|42460.
05:26:17|42460.
05:26:18|42460.
05:26:19|42460.
05:26:20|42460.
05:26:21|42464.46
05:26:22|42464.46
05:26:23|42464.5
05:26:24|42464.5
05:26:25|42464.5
05:26:26|42464.5
05:26:27|42464.5
05:26:28|42464.5
05:26:29|42464.54
05:26:30|42469.03
05:26:31|42469.02
05:26:32|42469.02
05:26:33|42469.02
05:26:34|42469.02
05:26:35|42469.02
05:26:36|42469.02
05:26:37|42469.02
05:26:38|42450.28
05:26:39|42450.29
05:26:40|42448.07
05:26:42|42447.17
05:26:43|42441.52
05:26:44|42441.51
05:26:45|42446.86
05:26:46|42443.81
05:26:47|42443.81
05:26:48|42444.58
05:26:49|42444.58
05:26:50|42443.81
05:26:51|42443.8
05:26:52|42441.51
05:26:53|42443.83
05:26:54|42441.64
05:26:55|42443.73
05:26:57|42443.71
05:26:57|42441.53
05:26:59|42441.53
05:26:59|42441.52
05:27:00|42433.7
05:27:02|42433.7
05:27:03|42450.8
05:27:03|42450.78
05:27:04|42447.7
05:27:06|42447.7
05:27:06|42450.78
05:27:08|42450.77
05:27:08|42460.23
05:27:10|42463.08
05:27:10|42471.49
05:27:11|42465.3
05:27:13|42455.25
05:27:13|42450.49
05:27:14|42458.23
05:27:15|42463.56
05:27:17|42463.56
05:27:18|42461.41
05:27:18|42461.41
05:27:19|42461.41
05:27:20|42460.2
05:27:21|42460.2
05:27:22|42460.2
05:27:23|42460.2
05:27:25|42467.2
05:27:25|42467.2
05:27:26|42467.2
05:27:27|42462.22
05:27:28|42462.23
05:27:29|42462.23
05:27:30|42462.23
05:27:31|42464.68
05:27:32|42464.68
05:27:33|42464.68
05:27:34|42464.68
05:27:35|42464.68
05:27:36|42464.68
05:27:37|42464.68
05:27:38|42464.68
05:27:39|42464.68
05:27:40|42462.24
05:27:41|42462.24
05:27:43|42462.24
05:27:44|42462.24
05:27:45|42462.24
05:27:46|42462.24
05:27:47|42473.91
05:27:49|42475.17
05:27:49|42476.22
05:27:50|42480.06
05:27:51|42480.06
05:27:52|42480.05
05:27:53|42480.06
05:27:54|42480.05
05:27:55|42480.05
05:27:56|42480.05
05:27:57|42480.05
05:27:58|42480.05
05:27:59|42480.05
05:28:00|42480.05
05:28:01|42480.05
05:28:02|42480.05
05:28:03|42480.05
05:28:04|42480.48
05:28:05|42480.56
05:28:06|42481.23
05:28:07|42488.23
05:28:08|42488.56
05:28:09|42489.79
05:28:10|42489.79
05:28:11|42489.79
05:28:12|42489.79
05:28:13|42490.
05:28:14|42490.97
05:28:15|42490.97
05:28:16|42490.97
05:28:17|42500.
05:28:18|42493.97
05:28:19|42499.82
05:28:20|42499.98
05:28:21|42509.92
05:28:22|42512.5
05:28:23|42512.5
05:28:24|42512.5
05:28:25|42513.7
05:28:27|42514.06
05:28:28|42514.06
05:28:28|42514.06
05:28:30|42514.06
05:28:30|42514.06
05:28:31|42514.06
05:28:32|42514.06
05:28:33|42514.06
05:28:34|42514.06
05:28:35|42514.06
05:28:36|42518.63
05:28:38|42518.63
05:28:38|42512.07
05:28:39|42501.47
05:28:40|42501.47
05:28:41|42497.8
05:28:43|42497.8
05:28:45|42497.8
05:28:46|42499.76
05:28:47|42497.8
05:28:47|42497.8
05:28:48|42497.8
05:28:50|42497.8
05:28:51|42499.76
05:28:52|42501.49
05:28:52|42501.5
05:28:53|42501.49
05:28:55|42485.01
05:28:56|42485.
05:28:56|42484.31
05:28:57|42484.31
05:28:59|42484.31
05:29:00|42483.04
05:29:01|42481.67
05:29:02|42481.44
05:29:03|42481.44
05:29:04|42481.66
05:29:05|42481.66
05:29:06|42481.66
05:29:07|42481.65
05:29:08|42481.65
05:29:09|42481.65
05:29:10|42481.65
05:29:11|42481.65
05:29:12|42481.65
05:29:13|42481.65
05:29:14|42481.65
05:29:14|42481.66
05:29:16|42493.62
05:29:17|42494.04
05:29:18|42494.03
05:29:18|42494.03
05:29:20|42493.69
05:29:21|42493.69
05:29:22|42493.69
05:29:23|42493.69
05:29:24|42493.69
05:29:25|42493.69
05:29:26|42493.69
05:29:27|42493.69
05:29:28|42493.69
05:29:29|42493.69
05:29:30|42493.69
05:29:31|42493.69
05:29:32|42485.35
05:29:33|42483.88
05:29:34|42490.55
05:29:35|42490.55
05:29:36|42491.44
05:29:37|42494.19
05:29:38|42494.17
05:29:39|42494.17
05:29:40|42494.18
05:29:41|42494.68
05:29:42|42494.68
05:29:43|42494.8
05:29:45|42495.71
05:29:45|42489.12
05:29:46|42489.47
05:29:48|42490.16
05:29:49|42490.16
05:29:50|42490.16
05:29:51|42490.16
05:29:52|42490.16
05:29:53|42490.16
05:29:54|42490.16
05:29:55|42490.16
05:29:56|42490.15
05:29:57|42490.
05:29:58|42490.
05:29:59|42488.19
05:30:01|42486.88
05:30:01|42486.88
05:30:03|42486.88
05:30:03|42494.84
05:30:04|42494.84
05:30:05|42490.67
05:30:06|42492.82
05:30:07|42492.82
05:30:08|42492.82
05:30:09|42491.18
05:30:10|42490.3
05:30:12|42490.29
05:30:13|42490.3
05:30:13|42490.29
05:30:14|42490.34
05:30:15|42490.33
05:30:17|42491.64
05:30:17|42491.64
05:30:19|42491.64
05:30:19|42501.66
05:30:20|42505.86
05:30:22|42514.04
05:30:23|42516.24
05:30:23|42518.31
05:30:25|42529.99
05:30:26|42521.18
05:30:27|42520.5
05:30:28|42520.51
05:30:29|42520.5
05:30:29|42541.69
05:30:30|42541.69
05:30:32|42541.25
05:30:32|42541.7
05:30:34|42541.7
05:30:35|42542.52
05:30:36|42544.89
05:30:36|42541.01
05:30:38|42538.94
05:30:38|42544.86
05:30:39|42544.86
05:30:41|42542.53
05:30:42|42548.09
05:30:42|42549.15
05:30:44|42549.63
05:30:45|42550.01
05:30:46|42550.01
05:30:48|42549.16
05:30:49|42549.15
05:30:49|42545.
05:30:51|42544.21
05:30:52|42542.09
05:30:53|42542.09
05:30:54|42535.94
05:30:55|42535.94
05:30:56|42535.94
05:30:57|42535.94
05:30:58|42535.94
05:30:59|42535.94
05:31:00|42535.94
05:31:01|42535.94
05:31:02|42535.94
05:31:03|42535.94
05:31:04|42535.94
05:31:06|42538.77
05:31:06|42540.94
05:31:07|42540.94
05:31:08|42540.94
05:31:10|42540.94
05:31:10|42548.08
05:31:11|42550.09
05:31:13|42551.02
05:31:13|42564.74
05:31:14|42564.74
05:31:15|42568.12
05:31:17|42567.57
05:31:18|42567.57
05:31:19|42567.57
05:31:20|42567.58
05:31:20|42571.73
05:31:22|42567.64
05:31:23|42567.57
05:31:24|42567.
05:31:25|42566.5
05:31:26|42569.52
05:31:27|42566.02
05:31:28|42566.02
05:31:29|42566.02
05:31:30|42566.02
05:31:31|42566.99
05:31:32|42566.99
05:31:33|42562.14
05:31:34|42562.14
05:31:35|42562.14
05:31:36|42562.14
05:31:37|42562.14
05:31:38|42560.27
05:31:39|42558.38
05:31:40|42558.38
05:31:41|42548.67
05:31:42|42538.75
05:31:43|42535.94
05:31:44|42535.95
05:31:45|42542.39
05:31:47|42546.57
05:31:48|42551.91
05:31:49|42560.83
05:31:50|42560.83
05:31:51|42560.83
05:31:52|42560.83
05:31:53|42560.83
05:31:54|42560.4
05:31:54|42560.41
05:31:56|42560.4
05:31:57|42560.4
05:31:58|42560.4
05:31:59|42560.4
05:32:00|42560.4
05:32:01|42560.4
05:32:02|42560.4
05:32:03|42560.41
05:32:04|42560.41
05:32:05|42560.41
05:32:06|42560.41
05:32:07|42560.41
05:32:08|42560.8
05:32:09|42560.8
05:32:10|42559.03
05:32:10|42559.03
05:32:11|42559.03
05:32:13|42560.83
05:32:14|42559.08
05:32:15|42560.76
05:32:16|42560.76
05:32:17|42560.76
05:32:17|42559.04
05:32:19|42559.04
05:32:19|42559.04
05:32:21|42559.04
05:32:22|42559.04
05:32:23|42559.04
05:32:24|42559.04
05:32:25|42556.84
05:32:26|42556.84
05:32:27|42579.34
05:32:28|42584.46
05:32:29|42587.64
05:32:30|42585.9
05:32:31|42585.9
05:32:32|42585.9
05:32:33|42585.9
05:32:34|42585.9
05:32:35|42585.9
05:32:36|42585.9
05:32:37|42585.89
05:32:38|42587.41
05:32:39|42587.41
05:32:40|42587.69
05:32:41|42587.69
05:32:42|42587.7
05:32:43|42583.9
05:32:44|42585.
05:32:45|42587.7
05:32:46|42587.7
05:32:48|42582.83
05:32:48|42582.83
05:32:50|42590.02
05:32:51|42590.02
05:32:52|42590.02
05:32:53|42590.02
05:32:54|42590.02
05:32:56|42591.06
05:32:56|42591.06
05:32:57|42591.06
05:32:58|42591.27
05:32:59|42591.27
05:33:01|42591.28
05:33:01|42595.65
05:33:02|42599.99
05:33:03|42611.25
05:33:04|42627.64
05:33:05|42627.65
05:33:06|42630.49
05:33:08|42631.3
05:33:09|42628.18
05:33:10|42628.18
05:33:11|42628.18
05:33:11|42628.18
05:33:12|42628.18
05:33:14|42633.25
05:33:15|42633.26
05:33:16|42634.69
05:33:17|42635.36
05:33:18|42636.27
05:33:19|42636.27
05:33:20|42636.27
05:33:21|42636.27
05:33:22|42634.46
05:33:23|42634.46
05:33:24|42634.46
05:33:25|42634.46
05:33:26|42634.46
05:33:27|42634.46
05:33:28|42634.46
05:33:29|42636.3
05:33:30|42636.3
05:33:31|42636.3
05:33:32|42636.3
05:33:33|42636.3
05:33:34|42636.3
05:33:35|42636.3
05:33:36|42636.3
05:33:37|42648.9
05:33:38|42648.92
05:33:39|42654.71
05:33:40|42654.71
05:33:41|42657.62
05:33:42|42664.5
05:33:43|42664.5
05:33:44|42664.5
05:33:45|42667.37
05:33:46|42667.36
05:33:47|42667.36
05:33:49|42664.52
05:33:50|42664.52
05:33:51|42632.53
05:33:52|42629.6
05:33:53|42634.4
05:33:54|42635.61
05:33:55|42637.56
05:33:56|42643.62
05:33:58|42647.9
05:33:58|42647.9
05:33:59|42650.32
05:34:00|42650.32
05:34:01|42638.13
05:34:02|42642.46
05:34:03|42645.85
05:34:04|42645.79
05:34:05|42645.79
05:34:06|42645.79
05:34:07|42642.47
05:34:08|42641.79
05:34:09|42641.79
05:34:10|42641.79
05:34:11|42641.78
05:34:12|42641.78
05:34:13|42638.14
05:34:14|42638.14
05:34:15|42638.14
05:34:16|42638.14
05:34:17|42637.31
05:34:18|42637.14
05:34:19|42636.17
05:34:20|42636.17
05:34:21|42636.17
05:34:22|42636.17
05:34:23|42636.17
05:34:24|42636.17
05:34:25|42636.66
05:34:26|42636.66
05:34:27|42636.66
05:34:28|42636.66
05:34:29|42636.66
05:34:30|42636.66
05:34:31|42636.66
05:34:32|42636.66
05:34:33|42636.67
05:34:34|42637.16
05:34:35|42632.53
05:34:36|42619.44
05:34:37|42619.19
05:34:38|42616.61
05:34:39|42616.61
05:34:40|42616.62
05:34:41|42616.62
05:34:42|42616.62
05:34:44|42625.09
05:34:44|42631.71
05:34:45|42631.71
05:34:46|42636.05
05:34:47|42636.05
05:34:48|42636.05
05:34:50|42636.04
05:34:50|42631.21
05:34:51|42629.66
05:34:53|42629.66
05:34:53|42629.67
05:34:55|42642.36
05:34:55|42644.42
05:34:57|42644.42
05:34:58|42644.42
05:34:59|42645.58
05:35:00|42645.58
05:35:01|42650.3
05:35:02|42658.38
05:35:03|42658.38
05:35:04|42658.38
05:35:05|42658.38
05:35:06|42658.38
05:35:07|42650.6
05:35:08|42650.6
05:35:09|42650.32
05:35:10|42650.32
05:35:11|42650.32
05:35:12|42650.32
05:35:13|42655.09
05:35:13|42655.09
05:35:14|42655.09
05:35:15|42655.09
05:35:17|42655.09
05:35:18|42655.2
05:35:19|42655.2
05:35:20|42655.2
05:35:21|42655.2
05:35:22|42655.2
05:35:22|42655.2
05:35:24|42649.45
05:35:24|42646.34
05:35:25|42646.04
05:35:27|42646.04
05:35:28|42638.57
05:35:28|42639.36
05:35:29|42639.36
05:35:31|42646.61
05:35:32|42646.61
05:35:32|42646.61
05:35:33|42646.61
05:35:35|42646.61
05:35:35|42646.61
05:35:37|42646.61
05:35:38|42646.61
05:35:38|42646.6
05:35:40|42646.6
05:35:40|42646.6
05:35:42|42641.77
05:35:42|42639.36
05:35:44|42639.08
05:35:45|42639.08
05:35:46|42637.51
05:35:47|42627.72
05:35:48|42618.62
05:35:49|42635.68
05:35:51|42653.39
05:35:52|42653.4
05:35:53|42653.4
05:35:54|42658.37
05:35:55|42656.2
05:35:56|42656.2
05:35:57|42656.2
05:35:58|42656.2
05:35:59|42656.2
05:36:00|42656.2
05:36:01|42669.01
05:36:02|42669.01
05:36:03|42669.02
05:36:04|42669.02
05:36:05|42669.01
05:36:06|42670.42
05:36:07|42671.63
05:36:08|42671.63
05:36:09|42672.83
05:36:10|42674.99
05:36:11|42674.99
05:36:12|42674.99
05:36:13|42675.
05:36:14|42674.99
05:36:16|42674.99
05:36:16|42674.99
05:36:17|42674.99
05:36:18|42674.99
05:36:19|42674.99
05:36:20|42674.99
05:36:21|42674.99
05:36:22|42674.99
05:36:23|42670.85
05:36:24|42668.97
05:36:25|42668.97
05:36:26|42670.9
05:36:27|42665.45
05:36:28|42658.37
05:36:29|42658.37
05:36:30|42658.37
05:36:31|42658.37
05:36:32|42658.37
05:36:33|42658.38
05:36:34|42658.38
05:36:35|42658.38
05:36:36|42658.38
05:36:37|42658.84
05:36:38|42660.98
05:36:39|42665.64
05:36:40|42669.2
05:36:41|42669.21
05:36:42|42669.21
05:36:43|42669.21
05:36:44|42672.83
05:36:45|42672.83
05:36:46|42672.83
05:36:47|42672.83
05:36:48|42672.83
05:36:49|42672.83
05:36:51|42672.83
05:36:51|42672.83
05:36:52|42672.83
05:36:54|42672.83
05:36:55|42672.83
05:36:56|42672.83
05:36:57|42672.83
05:36:58|42672.83
05:36:59|42672.83
05:37:00|42672.83
05:37:01|42672.83
05:37:02|42672.83
05:37:03|42677.87
05:37:04|42678.42
05:37:05|42679.45
05:37:06|42679.45
05:37:07|42679.45
05:37:08|42692.28
05:37:09|42696.
05:37:10|42696.92
05:37:10|42696.92
05:37:12|42696.92
05:37:13|42696.92
05:37:14|42706.35
05:37:15|42708.44
05:37:16|42700.32
05:37:16|42697.1
05:37:17|42697.43
05:37:19|42717.7
05:37:19|42728.03
05:37:21|42729.06
05:37:22|42718.99
05:37:23|42735.29
05:37:23|42741.35
05:37:24|42729.92
05:37:25|42763.59
05:37:27|42750.62
05:37:28|42756.83
05:37:29|42756.83
05:37:30|42752.05
05:37:31|42745.19
05:37:32|42745.19
05:37:33|42733.86
05:37:34|42736.66
05:37:35|42734.74
05:37:36|42736.3
05:37:37|42735.
05:37:38|42735.
05:37:39|42718.07
05:37:40|42713.79
05:37:41|42719.46
05:37:42|42726.14
05:37:43|42727.77
05:37:44|42712.53
05:37:45|42711.1
05:37:46|42705.3
05:37:47|42705.3
05:37:48|42705.29
05:37:49|42705.74
05:37:50|42705.74
05:37:51|42708.81
05:37:53|42708.81
05:37:54|42708.82
05:37:55|42708.81
05:37:56|42708.81
05:37:57|42705.29
05:37:59|42705.29
05:37:59|42705.29
05:38:00|42705.29
05:38:01|42708.82
05:38:02|42708.82
05:38:03|42708.82
05:38:04|42708.83
05:38:05|42715.83
05:38:06|42715.83
05:38:07|42715.83
05:38:08|42715.84
05:38:09|42715.83
05:38:10|42715.83
05:38:11|42715.84
05:38:12|42728.46
05:38:13|42728.47
05:38:14|42737.51
05:38:15|42737.51
05:38:16|42737.51
05:38:17|42737.51
05:38:18|42737.51
05:38:19|42737.51
05:38:20|42737.51
05:38:21|42731.79
05:38:22|42731.79
05:38:23|42731.79
05:38:24|42731.79
05:38:25|42725.81
05:38:26|42722.56
05:38:27|42722.56
05:38:28|42722.56
05:38:29|42717.55
05:38:30|42717.55
05:38:31|42714.84
05:38:32|42715.28
05:38:33|42715.28
05:38:34|42715.28
05:38:35|42715.28
05:38:36|42715.28
05:38:37|42718.62
05:38:38|42718.63
05:38:39|42718.63
05:38:40|42723.69
05:38:41|42723.51
05:38:42|42719.4
05:38:43|42719.4
05:38:44|42719.62
05:38:45|42719.62
05:38:46|42719.62
05:38:47|42719.62
05:38:48|42719.62
05:38:49|42719.63
05:38:50|42719.63
05:38:52|42719.63
05:38:53|42719.63
05:38:55|42715.66
05:38:55|42715.28
05:38:56|42715.28
05:38:57|42715.28
05:38:59|42715.28
05:38:59|42715.27
05:39:01|42720.13
05:39:01|42720.13
05:39:03|42720.12
05:39:04|42720.12
05:39:05|42720.12
05:39:06|42717.96
05:39:07|42717.96
05:39:08|42717.96
05:39:09|42714.85
05:39:10|42714.85
05:39:11|42714.84
05:39:12|42714.85
05:39:13|42714.85
05:39:14|42714.85
05:39:15|42714.85
05:39:17|42715.78
05:39:17|42715.78
05:39:18|42715.78
05:39:19|42715.78
05:39:20|42715.77
05:39:21|42715.77
05:39:22|42715.77
05:39:23|42714.84
05:39:24|42714.84
05:39:25|42714.32
05:39:26|42714.32
05:39:27|42714.32
05:39:28|42714.32
05:39:29|42714.31
05:39:30|42709.39
05:39:31|42709.39
05:39:32|42709.38
05:39:33|42709.38
05:39:34|42709.38
05:39:35|42709.39
05:39:36|42709.38
05:39:37|42709.38
05:39:38|42708.97
05:39:39|42708.97
05:39:40|42708.97
05:39:41|42709.82
05:39:42|42709.82
05:39:43|42714.07
05:39:44|42714.31
05:39:45|42714.31
05:39:46|42714.31
05:39:47|42714.31
05:39:49|42714.31
05:39:49|42714.31
05:39:51|42714.31
05:39:51|42714.31
05:39:52|42714.31
05:39:54|42714.31
05:39:55|42714.31
05:39:56|42714.31
05:39:57|42714.31
05:39:58|42714.31
05:40:00|42714.31
05:40:01|42730.23
05:40:02|42730.22
05:40:02|42730.22
05:40:03|42730.23
05:40:05|42730.22
05:40:05|42730.22
05:40:06|42730.22
05:40:08|42730.22
05:40:08|42730.22
05:40:09|42730.22
05:40:11|42730.22
05:40:11|42730.22
05:40:12|42730.22
05:40:14|42730.23
05:40:15|42730.23
05:40:16|42720.65
05:40:17|42720.64
05:40:18|42720.64
05:40:18|42720.64
05:40:19|42720.64
05:40:20|42720.64
05:40:21|42720.64
05:40:22|42720.64
05:40:23|42720.53
05:40:24|42720.53
05:40:25|42720.52
05:40:26|42720.52
05:40:27|42720.52
05:40:29|42720.53
05:40:29|42720.21
05:40:30|42720.21
05:40:31|42714.31
05:40:33|42708.83
05:40:33|42708.83
05:40:34|42705.79
05:40:36|42705.79
05:40:36|42705.79
05:40:38|42705.79
05:40:39|42705.79
05:40:40|42705.79
05:40:41|42705.79
05:40:41|42705.79
05:40:42|42705.79
05:40:43|42705.79
05:40:45|42705.77
05:40:45|42705.77
05:40:46|42705.77
05:40:47|42705.78
05:40:48|42705.78
05:40:49|42705.77
05:40:50|42703.94
05:40:51|42703.94
05:40:52|42703.93
05:40:53|42703.93
05:40:54|42703.93
05:40:56|42701.01
05:40:57|42701.01
05:40:58|42701.01
05:40:59|42701.01
05:41:00|42701.
05:41:01|42701.
05:41:03|42701.
05:41:03|42701.
05:41:04|42701.
05:41:05|42701.01
05:41:06|42700.01
05:41:07|42700.01
05:41:08|42700.01
05:41:09|42700.01
05:41:10|42700.01
05:41:11|42700.01
05:41:12|42700.01
05:41:13|42700.01
05:41:14|42700.01
05:41:15|42700.01
05:41:16|42700.01
05:41:18|42700.01
05:41:18|42700.01
05:41:19|42700.01
05:41:20|42700.01
05:41:21|42700.
05:41:22|42700.01
05:41:24|42700.01
05:41:25|42700.01
05:41:25|42700.01
05:41:26|42700.01
05:41:27|42700.
05:41:28|42700.
05:41:29|42700.01
05:41:30|42700.01
05:41:32|42700.01
05:41:33|42700.01
05:41:34|42700.01
05:41:34|42700.01
05:41:36|42700.01
05:41:37|42699.57
05:41:38|42699.57
05:41:39|42699.58
05:41:40|42699.58
05:41:41|42699.58
05:41:42|42699.58
05:41:43|42699.57
05:41:44|42699.58
05:41:45|42699.58
05:41:46|42699.57
05:41:47|42688.96
05:41:47|42688.77
05:41:49|42679.08
05:41:50|42679.08
05:41:50|42679.08
05:41:52|42679.04
05:41:53|42679.04
05:41:54|42672.81
05:41:54|42671.
05:41:57|42670.98
05:41:58|42670.95
05:41:59|42670.94
05:42:00|42670.95
05:42:01|42670.95
05:42:03|42670.57
05:42:03|42670.57
05:42:04|42670.57
05:42:06|42670.58
05:42:07|42670.58
05:42:07|42667.78
05:42:08|42667.79
05:42:10|42662.33
05:42:11|42662.32
05:42:12|42662.32
05:42:13|42662.32
05:42:13|42662.32
05:42:15|42662.32
05:42:16|42661.91
05:42:17|42661.89
05:42:18|42660.21
05:42:19|42660.21
05:42:20|42657.7
05:42:21|42657.7
05:42:22|42654.55
05:42:23|42653.06
05:42:25|42645.58
05:42:25|42645.58
05:42:26|42642.85
05:42:27|42641.67
05:42:28|42641.66
05:42:29|42641.66
05:42:30|42640.83
05:42:31|42640.83
05:42:32|42640.83
05:42:33|42641.35
05:42:34|42641.35
05:42:35|42641.35
05:42:36|42641.35
05:42:37|42641.35
05:42:38|42641.35
05:42:39|42641.35
05:42:40|42640.83
05:42:41|42640.43
05:42:42|42640.01
05:42:44|42638.2
05:42:44|42638.01
05:42:46|42637.49
05:42:46|42631.58
05:42:48|42635.65
05:42:48|42638.01
05:42:49|42638.01
05:42:51|42638.01
05:42:51|42637.57
05:42:53|42640.41
05:42:54|42649.64
05:42:54|42653.01
05:42:55|42653.01
05:42:57|42654.55
05:42:58|42654.54
05:42:59|42654.54
05:43:01|42643.8
05:43:01|42643.8
05:43:03|42635.53
05:43:04|42635.53
05:43:05|42635.53
05:43:05|42635.53
05:43:07|42635.53
05:43:08|42635.53
05:43:08|42635.52
05:43:10|42635.09
05:43:11|42635.09
05:43:12|42633.96
05:43:13|42633.96
05:43:14|42633.95
05:43:15|42633.96
05:43:16|42633.93
05:43:17|42632.91
05:43:18|42632.91
05:43:18|42625.15
05:43:20|42621.01
05:43:21|42621.01
05:43:22|42620.44
05:43:23|42611.91
05:43:24|42607.65
05:43:24|42606.93
05:43:25|42602.7
05:43:27|42600.01
05:43:28|42602.38
05:43:28|42606.92
05:43:30|42606.92
05:43:31|42606.92
05:43:31|42601.97
05:43:33|42601.97
05:43:33|42602.4
05:43:35|42602.39
05:43:36|42602.39
05:43:37|42606.41
05:43:38|42605.91
05:43:39|42602.47
05:43:40|42605.54
05:43:41|42605.57
05:43:42|42605.57
05:43:43|42605.57
05:43:44|42605.57
05:43:44|42603.15
05:43:46|42607.67
05:43:47|42608.42
05:43:48|42608.42
05:43:48|42608.41
05:43:49|42608.41
05:43:51|42608.41
05:43:52|42608.41
05:43:52|42608.42
05:43:54|42608.42
05:43:54|42608.42
05:43:56|42608.41
05:43:57|42608.91
05:43:58|42608.91
05:43:59|42608.91
05:44:00|42608.91
05:44:02|42623.85
05:44:02|42624.92
05:44:03|42624.92
05:44:04|42624.92
05:44:05|42624.93
05:44:06|42623.22
05:44:07|42604.35
05:44:08|42600.
05:44:09|42599.14
05:44:10|42599.14
05:44:11|42599.14
05:44:12|42603.33
05:44:13|42603.33
05:44:14|42603.33
05:44:15|42603.33
05:44:16|42603.33
05:44:17|42599.14
05:44:18|42599.14
05:44:19|42599.14
05:44:20|42599.14
05:44:21|42599.14
05:44:22|42599.13
05:44:24|42599.13
05:44:24|42599.13
05:44:25|42599.13
05:44:26|42598.99
05:44:27|42598.99
05:44:28|42598.99
05:44:30|42598.99
05:44:31|42598.99
05:44:32|42599.13
05:44:33|42599.44
05:44:33|42599.44
05:44:34|42599.44
05:44:35|42599.14
05:44:37|42599.14
05:44:38|42599.13
05:44:39|42599.14
05:44:40|42599.13
05:44:41|42599.14
05:44:41|42599.13
05:44:43|42599.13
05:44:44|42599.14
05:44:45|42599.14
05:44:45|42599.13
05:44:46|42598.98
05:44:48|42598.85
05:44:48|42598.85
05:44:49|42597.77
05:44:50|42597.77
05:44:52|42597.77
05:44:52|42597.77
05:44:53|42597.77
05:44:54|42597.78
05:44:55|42597.78
05:44:57|42597.78
05:44:57|42597.78
05:45:00|42597.23
05:45:00|42597.23
05:45:01|42597.22
05:45:03|42597.23
05:45:04|42597.23
05:45:05|42597.23
05:45:06|42597.23
05:45:07|42597.23
05:45:08|42597.23
05:45:09|42597.23
05:45:10|42597.22
05:45:11|42597.22
05:45:12|42597.22
05:45:13|42597.22
05:45:14|42597.22
05:45:15|42597.22
05:45:16|42597.22
05:45:17|42597.23
05:45:18|42597.23
05:45:19|42597.22
05:45:20|42597.23
05:45:21|42599.13
05:45:22|42599.13
05:45:23|42607.7
05:45:24|42607.7
05:45:25|42608.45
05:45:26|42615.34
05:45:27|42617.83
05:45:28|42617.83
05:45:29|42611.54
05:45:30|42609.83
05:45:31|42609.83
05:45:32|42609.83
05:45:33|42609.83
05:45:34|42609.83
05:45:35|42609.84
05:45:36|42612.2
05:45:37|42612.19
05:45:38|42612.19
05:45:39|42612.19
05:45:40|42612.19
05:45:41|42612.19
05:45:42|42612.2
05:45:43|42612.19
05:45:44|42612.19
05:45:45|42612.19
05:45:46|42619.72
05:45:47|42619.72
05:45:48|42619.72
05:45:49|42619.28
05:45:50|42619.28
05:45:51|42619.28
05:45:52|42619.28
05:45:53|42617.89
05:45:54|42617.89
05:45:55|42617.89
05:45:56|42617.89
05:45:57|42617.89
05:45:59|42617.9
05:45:59|42617.9
05:46:01|42617.9
05:46:02|42617.9
05:46:03|42617.9
05:46:03|42617.9
05:46:05|42617.9
05:46:05|42624.92
05:46:07|42629.2
05:46:08|42640.91
05:46:09|42640.91
05:46:10|42640.91
05:46:11|42640.91
05:46:12|42640.9
05:46:13|42640.91
05:46:13|42640.91
05:46:14|42640.91
05:46:16|42640.91
05:46:17|42640.92
05:46:18|42640.92
05:46:19|42640.92
05:46:20|42640.91
05:46:21|42640.91
05:46:22|42640.91
05:46:23|42640.92
05:46:24|42640.92
05:46:25|42640.92
05:46:26|42640.92
05:46:27|42641.75
05:46:28|42641.74
05:46:29|42641.75
05:46:30|42641.75
05:46:31|42641.75
05:46:31|42641.75
05:46:32|42641.75
05:46:33|42641.75
05:46:35|42643.52
05:46:36|42643.52
05:46:37|42643.52
05:46:38|42643.52
05:46:39|42650.28
05:46:39|42651.
05:46:41|42652.96
05:46:41|42653.44
05:46:43|42653.44
05:46:44|42653.44
05:46:45|42664.94
05:46:46|42665.01
05:46:46|42663.03
05:46:48|42660.95
05:46:49|42660.95
05:46:51|42659.27
05:46:51|42659.27
05:46:52|42659.27
05:46:53|42659.27
05:46:54|42659.27
05:46:55|42659.27
05:46:56|42659.27
05:46:57|42659.27
05:46:59|42659.26
05:46:59|42659.26
05:47:01|42659.26
05:47:02|42659.27
05:47:03|42659.26
05:47:04|42659.27
05:47:05|42659.27
05:47:06|42659.27
05:47:07|42652.97
05:47:08|42652.97
05:47:09|42652.97
05:47:10|42652.98
05:47:11|42652.98
05:47:12|42656.45
05:47:13|42660.46
05:47:14|42665.02
05:47:15|42665.02
05:47:16|42664.58
05:47:17|42661.43
05:47:18|42661.43
05:47:19|42661.58
05:47:20|42661.95
05:47:21|42661.95
05:47:22|42660.
05:47:23|42661.94
05:47:24|42658.92
05:47:25|42658.92
05:47:26|42658.81
05:47:27|42658.81
05:47:28|42658.81
05:47:29|42651.01
05:47:30|42651.01
05:47:31|42651.01
05:47:32|42651.01
05:47:33|42651.01
05:47:34|42651.01
05:47:35|42651.01
05:47:36|42653.54
05:47:37|42652.58
05:47:38|42652.58
05:47:39|42652.58
05:47:40|42652.58
05:47:41|42652.58
05:47:42|42652.58
05:47:43|42652.57
05:47:44|42652.57
05:47:45|42652.58
05:47:46|42652.58
05:47:47|42652.58
05:47:48|42652.58
05:47:50|42661.45
05:47:50|42661.45
05:47:51|42661.45
05:47:52|42661.45
05:47:54|42661.45
05:47:54|42661.45
05:47:55|42661.45
05:47:56|42661.45
05:47:57|42661.45
05:47:59|42661.45
05:47:59|42661.45
05:48:00|42661.45
05:48:02|42661.45
05:48:03|42661.45
05:48:04|42661.45
05:48:06|42661.45
05:48:07|42661.45
05:48:07|42665.99
05:48:09|42666.
05:48:10|42666.
05:48:10|42666.
05:48:11|42666.
05:48:13|42666.
05:48:13|42666.
05:48:15|42666.
05:48:15|42666.
05:48:16|42666.
05:48:18|42666.
05:48:18|42666.
05:48:19|42666.
05:48:20|42666.
05:48:21|42666.
05:48:23|42666.
05:48:24|42666.
05:48:24|42666.
05:48:26|42666.
05:48:27|42666.
05:48:27|42666.
05:48:28|42666.
05:48:30|42666.
05:48:31|42660.47
05:48:32|42658.82
05:48:32|42658.82
05:48:34|42658.82
05:48:34|42658.82
05:48:35|42663.06
05:48:37|42663.33
05:48:37|42663.33
05:48:38|42663.33
05:48:39|42663.33
05:48:40|42663.33
05:48:41|42665.96
05:48:42|42665.96
05:48:43|42665.96
05:48:44|42665.95
05:48:45|42666.
05:48:46|42666.
05:48:47|42666.
05:48:48|42666.
05:48:49|42666.
05:48:50|42666.
05:48:51|42666.
05:48:52|42666.
05:48:53|42665.99
05:48:54|42665.99
05:48:55|42665.99
05:48:57|42665.99
05:48:58|42666.
05:48:59|42666.
05:49:00|42666.
05:49:01|42666.
05:49:02|42666.
05:49:04|42663.34
05:49:04|42663.34
05:49:06|42663.34
05:49:08|42663.34
05:49:09|42663.34
05:49:10|42663.34
05:49:10|42663.34
05:49:12|42663.34
05:49:12|42650.56
05:49:14|42650.28
05:49:15|42650.28
05:49:15|42653.42
05:49:16|42653.42
05:49:18|42653.42
05:49:19|42653.42
05:49:19|42653.42
05:49:20|42653.42
05:49:21|42653.42
05:49:22|42653.43
05:49:24|42653.42
05:49:24|42652.09
05:49:25|42652.09
05:49:26|42651.6
05:49:27|42651.6
05:49:28|42651.6
05:49:29|42651.6
05:49:30|42651.6
05:49:31|42651.6
05:49:32|42651.6
05:49:33|42651.6
05:49:34|42652.02
05:49:36|42652.01
05:49:36|42652.01
05:49:37|42652.01
05:49:39|42652.01
05:49:39|42652.01
05:49:40|42652.01
05:49:41|42652.01
05:49:43|42651.59
05:49:44|42651.58
05:49:44|42651.58
05:49:45|42651.58
05:49:47|42651.59
05:49:47|42651.59
05:49:48|42651.59
05:49:49|42653.44
05:49:50|42653.43
05:49:51|42653.43
05:49:52|42665.98
05:49:53|42666.
05:49:55|42666.
05:49:56|42666.
05:49:57|42666.
05:49:58|42677.57
05:49:58|42677.57
05:50:00|42677.57
05:50:01|42677.57
05:50:02|42677.57
05:50:03|42677.57
05:50:04|42677.57
05:50:06|42677.57
05:50:06|42677.57
05:50:07|42677.57
05:50:09|42677.57
05:50:10|42677.57
05:50:11|42677.57
05:50:12|42679.45
05:50:13|42679.45
05:50:14|42679.45
05:50:15|42679.45
05:50:16|42679.45
05:50:17|42679.45
05:50:18|42679.45
05:50:19|42679.91
05:50:20|42679.92
05:50:21|42687.23
05:50:22|42687.23
05:50:23|42687.23
05:50:24|42687.23
05:50:25|42687.23
05:50:26|42687.23
05:50:27|42687.23
05:50:28|42687.23
05:50:29|42688.09
05:50:30|42688.12
05:50:31|42688.11
05:50:32|42688.11
05:50:33|42688.11
05:50:34|42688.11
05:50:35|42688.11
05:50:36|42694.19
05:50:37|42694.19
05:50:38|42694.19
05:50:39|42693.64
05:50:40|42684.83
05:50:41|42684.41
05:50:42|42677.13
05:50:43|42677.13
05:50:44|42677.12
05:50:45|42677.12
05:50:46|42676.63
05:50:47|42676.14
05:50:48|42675.87
05:50:49|42675.87
05:50:50|42675.87
05:50:51|42675.87
05:50:52|42675.
05:50:53|42675.
05:50:54|42675.
05:50:55|42675.
05:50:56|42675.
05:50:57|42675.
05:50:58|42671.61
05:50:59|42671.61
05:51:00|42671.6
05:51:01|42671.6
05:51:02|42671.6
05:51:03|42671.1
05:51:04|42671.1
05:51:06|42671.11
05:51:07|42674.98
05:51:08|42674.98
05:51:09|42674.98
05:51:10|42683.3
05:51:11|42683.3
05:51:12|42683.3
05:51:13|42683.3
05:51:14|42682.2
05:51:15|42682.2
05:51:16|42682.2
05:51:17|42682.19
05:51:19|42682.2
05:51:19|42682.19
05:51:20|42682.19
05:51:21|42682.19
05:51:22|42682.19
05:51:24|42682.19
05:51:25|42682.19
05:51:26|42682.19
05:51:27|42681.76
05:51:28|42681.76
05:51:28|42679.97
05:51:30|42676.04
05:51:30|42665.01
05:51:32|42665.01
05:51:33|42665.01
05:51:33|42665.01
05:51:34|42665.01
05:51:35|42665.01
05:51:36|42665.01
05:51:37|42665.01
05:51:38|42665.
05:51:39|42665.01
05:51:40|42665.01
05:51:41|42665.01
05:51:42|42665.01
05:51:43|42665.01
05:51:44|42665.01
05:51:46|42665.01
05:51:47|42665.01
05:51:47|42665.01
05:51:48|42665.01
05:51:49|42665.
05:51:50|42665.
05:51:51|42665.
05:51:52|42665.
05:51:54|42665.
05:51:54|42665.
05:51:56|42665.
05:51:57|42659.19
05:51:57|42659.19
05:51:58|42659.2
05:52:00|42659.2
05:52:01|42659.2
05:52:01|42659.2
05:52:02|42659.2
05:52:04|42659.2
05:52:04|42659.2
05:52:06|42662.04
05:52:07|42662.04
05:52:09|42662.04
05:52:09|42662.04
05:52:10|42662.04
05:52:11|42662.04
05:52:12|42659.37
05:52:13|42659.37
05:52:15|42661.99
05:52:16|42661.99
05:52:16|42661.99
05:52:18|42661.99
05:52:19|42661.99
05:52:19|42661.99
05:52:21|42661.99
05:52:22|42661.99
05:52:23|42659.21
05:52:24|42659.2
05:52:25|42659.15
05:52:26|42657.51
05:52:27|42657.5
05:52:28|42657.5
05:52:29|42657.5
05:52:30|42655.48
05:52:31|42654.03
05:52:32|42642.95
05:52:33|42642.95
05:52:34|42637.48
05:52:35|42637.48
05:52:36|42637.48
05:52:37|42637.49
05:52:38|42636.82
05:52:39|42635.01
05:52:40|42635.01
05:52:41|42635.01
05:52:42|42635.01
05:52:43|42633.81
05:52:45|42631.58
05:52:45|42631.58
05:52:46|42631.55
05:52:47|42631.55
05:52:48|42631.55
05:52:49|42631.55
05:52:50|42631.55
05:52:51|42636.51
05:52:52|42636.51
05:52:53|42644.85
05:52:54|42650.26
05:52:55|42650.26
05:52:56|42650.26
05:52:57|42650.26
05:52:58|42650.18
05:52:59|42635.85
05:53:00|42635.85
05:53:01|42636.74
05:53:02|42639.39
05:53:03|42639.67
05:53:04|42639.67
05:53:05|42639.67
05:53:07|42639.67
05:53:08|42639.67
05:53:09|42639.68
05:53:10|42639.87
05:53:12|42639.87
05:53:13|42639.87
05:53:14|42639.87
05:53:15|42641.75
05:53:15|42641.75
05:53:17|42641.74
05:53:18|42641.74
05:53:19|42641.74
05:53:20|42641.75
05:53:20|42641.75
05:53:22|42641.75
05:53:23|42639.
05:53:24|42637.35
05:53:25|42637.35
05:53:26|42638.85
05:53:27|42638.85
05:53:27|42638.85
05:53:29|42638.85
05:53:30|42638.85
05:53:31|42638.85
05:53:31|42638.85
05:53:33|42638.85
05:53:34|42639.5
05:53:34|42639.5
05:53:36|42639.5
05:53:37|42639.49
05:53:38|42639.49
05:53:39|42639.98
05:53:40|42639.98
05:53:41|42639.99
05:53:41|42639.5
05:53:43|42637.35
05:53:44|42637.35
05:53:45|42637.35
05:53:46|42637.35
05:53:47|42639.48
05:53:48|42639.21
05:53:49|42640.19
05:53:50|42640.19
05:53:51|42640.19
05:53:51|42640.18
05:53:52|42640.14
05:53:54|42640.14
05:53:54|42640.14
05:53:55|42640.14
05:53:57|42640.14
05:53:58|42640.14
05:53:59|42640.14
05:54:00|42640.14
05:54:00|42640.14
05:54:02|42640.14
05:54:03|42648.74
05:54:04|42648.74
05:54:04|42648.32
05:54:06|42648.32
05:54:06|42648.31
05:54:08|42648.31
05:54:10|42648.31
05:54:10|42648.31
05:54:12|42648.31
05:54:13|42648.31
05:54:14|42648.31
05:54:15|42648.31
05:54:16|42648.31
05:54:17|42648.31
05:54:18|42648.31
05:54:19|42648.31
05:54:20|42648.31
05:54:21|42648.31
05:54:21|42635.33
05:54:23|42620.9
05:54:24|42620.9
05:54:25|42620.9
05:54:26|42617.85
05:54:27|42616.16
05:54:28|42616.16
05:54:29|42615.
05:54:30|42615.
05:54:31|42615.
05:54:32|42608.73
05:54:33|42607.71
05:54:34|42607.72
05:54:35|42607.64
05:54:36|42607.64
05:54:38|42604.46
05:54:38|42595.04
05:54:39|42585.
05:54:40|42585.
05:54:41|42585.
05:54:42|42584.25
05:54:43|42584.25
05:54:45|42584.25
05:54:45|42584.25
05:54:47|42577.82
05:54:47|42577.82
05:54:48|42578.25
05:54:49|42578.25
05:54:50|42578.25
05:54:51|42577.4
05:54:52|42576.89
05:54:54|42576.9
05:54:54|42576.9
05:54:56|42576.9
05:54:56|42576.9
05:54:57|42576.9
05:54:59|42576.9
05:54:59|42576.9
05:55:00|42576.9
05:55:01|42576.85
05:55:03|42576.05
05:55:03|42574.54
05:55:04|42574.54
05:55:06|42573.
05:55:06|42571.43
05:55:07|42571.43
05:55:09|42571.43
05:55:10|42571.43
05:55:11|42563.17
05:55:13|42558.92
05:55:14|42558.92
05:55:15|42552.28
05:55:16|42549.99
05:55:16|42543.77
05:55:18|42538.77
05:55:18|42537.64
05:55:19|42537.64
05:55:21|42534.84
05:55:22|42546.62
05:55:23|42546.62
05:55:24|42544.93
05:55:25|42538.49
05:55:26|42531.62
05:55:27|42531.62
05:55:28|42531.62
05:55:28|42531.01
05:55:30|42531.02
05:55:30|42531.02
05:55:31|42534.1
05:55:32|42534.1
05:55:34|42534.1
05:55:35|42533.22
05:55:35|42533.22
05:55:36|42532.95
05:55:38|42536.76
05:55:39|42532.95
05:55:40|42536.6
05:55:41|42533.23
05:55:42|42533.25
05:55:43|42533.25
05:55:44|42531.02
05:55:45|42515.35
05:55:46|42510.
05:55:47|42509.76
05:55:48|42503.42
05:55:49|42502.85
05:55:50|42503.91
05:55:51|42503.91
05:55:52|42504.75
05:55:53|42512.41
05:55:54|42519.11
05:55:55|42519.12
05:55:56|42515.23
05:55:57|42498.93
05:55:58|42498.93
05:55:59|42503.23
05:56:00|42497.2
05:56:01|42503.21
05:56:02|42503.21
05:56:03|42503.21
05:56:04|42504.26
05:56:05|42504.26
05:56:06|42504.26
05:56:07|42518.36
05:56:08|42524.93
05:56:09|42514.53
05:56:11|42509.77
05:56:12|42508.34
05:56:13|42504.31
05:56:14|42504.32
05:56:15|42504.32
05:56:16|42504.32
05:56:17|42504.31
05:56:18|42503.88
05:56:19|42503.89
05:56:20|42503.89
05:56:21|42503.89
05:56:22|42503.89
05:56:23|42503.89
05:56:24|42509.78
05:56:26|42520.
05:56:27|42520.
05:56:27|42520.
05:56:29|42520.
05:56:29|42520.
05:56:30|42519.48
05:56:32|42519.48
05:56:33|42524.56
05:56:33|42530.99
05:56:34|42530.99
05:56:35|42530.99
05:56:36|42526.95
05:56:37|42521.86
05:56:38|42521.86
05:56:39|42519.48
05:56:41|42518.25
05:56:41|42518.25
05:56:42|42518.25
05:56:43|42515.99
05:56:44|42515.99
05:56:46|42508.66
05:56:46|42508.66
05:56:48|42508.66
05:56:48|42506.95
05:56:49|42506.95
05:56:51|42506.95
05:56:51|42510.78
05:56:53|42510.78
05:56:54|42514.43
05:56:55|42514.43
05:56:55|42512.15
05:56:57|42512.15
05:56:57|42512.15
05:56:59|42512.15
05:57:00|42512.15
05:57:00|42512.15
05:57:02|42512.15
05:57:03|42512.15
05:57:04|42513.07
05:57:05|42518.16
05:57:06|42518.24
05:57:07|42521.99
05:57:08|42522.52
05:57:09|42522.52
05:57:09|42527.
05:57:11|42526.99
05:57:13|42524.61
05:57:13|42524.61
05:57:14|42524.61
05:57:15|42524.61
05:57:16|42524.61
05:57:17|42525.8
05:57:18|42525.8
05:57:19|42525.79
05:57:21|42525.26
05:57:22|42527.01
05:57:23|42527.01
05:57:23|42527.01
05:57:24|42527.01
05:57:26|42526.24
05:57:27|42524.13
05:57:27|42522.5
05:57:29|42522.48
05:57:30|42522.48
05:57:31|42522.44
05:57:32|42522.32
05:57:33|42522.32
05:57:34|42522.17
05:57:35|42522.17
05:57:36|42520.14
05:57:37|42519.87
05:57:38|42519.87
05:57:39|42519.87
05:57:40|42519.87
05:57:41|42520.12
05:57:42|42520.12
05:57:43|42522.48
05:57:44|42520.14
05:57:45|42518.25
05:57:46|42518.25
05:57:47|42518.24
05:57:48|42496.06
05:57:49|42486.49
05:57:50|42478.44
05:57:51|42478.44
05:57:53|42486.64
05:57:53|42488.33
05:57:54|42488.34
05:57:56|42484.78
05:57:57|42484.78
05:57:57|42484.78
05:57:59|42480.
05:57:59|42479.99
05:58:00|42480.
05:58:01|42480.
05:58:02|42480.
05:58:03|42483.62
05:58:04|42484.79
05:58:06|42501.23
05:58:07|42508.56
05:58:08|42508.56
05:58:08|42502.65
05:58:09|42492.97
05:58:10|42492.97
05:58:12|42485.43
05:58:13|42485.43
05:58:15|42484.24
05:58:15|42484.24
05:58:17|42484.25
05:58:17|42484.25
05:58:18|42484.25
05:58:19|42484.25
05:58:21|42484.25
05:58:21|42484.25
05:58:23|42484.66
05:58:24|42484.66
05:58:25|42484.66
05:58:26|42484.66
05:58:27|42484.66
05:58:28|42494.06
05:58:29|42488.38
05:58:30|42488.38
05:58:31|42488.38
05:58:32|42484.99
05:58:33|42484.99
05:58:34|42484.99
05:58:35|42484.91
05:58:36|42487.31
05:58:38|42485.1
05:58:38|42485.1
05:58:39|42488.49
05:58:40|42488.49
05:58:41|42488.85
05:58:42|42487.2
05:58:43|42487.2
05:58:44|42487.2
05:58:45|42487.2
05:58:46|42487.2
05:58:47|42487.19
05:58:48|42487.19
05:58:49|42487.19
05:58:50|42477.65
05:58:51|42477.66
05:58:52|42477.66
05:58:53|42477.66
05:58:54|42477.66
05:58:55|42480.19
05:58:56|42480.84
05:58:57|42480.84
05:58:58|42473.67
05:58:59|42474.35
05:59:00|42472.65
05:59:01|42472.65
05:59:02|42472.65
05:59:03|42472.65
05:59:04|42472.65
05:59:05|42472.65
05:59:06|42472.23
05:59:07|42461.49
05:59:08|42460.79
05:59:09|42467.89
05:59:10|42467.9
05:59:11|42475.07
05:59:13|42484.24
05:59:14|42486.61
05:59:15|42486.61
05:59:16|42484.23
05:59:17|42484.23
05:59:18|42484.23
05:59:19|42486.89
05:59:20|42486.03
05:59:21|42486.03
05:59:22|42486.03
05:59:23|42486.04
05:59:24|42486.04
05:59:25|42486.04
05:59:26|42485.61
05:59:28|42485.61
05:59:28|42482.95
05:59:29|42482.95
05:59:30|42482.95
05:59:31|42482.95
05:59:32|42481.14
05:59:33|42481.14
05:59:34|42481.14
05:59:35|42481.14
05:59:36|42481.14
05:59:37|42481.14
05:59:38|42497.19
05:59:39|42501.23
05:59:40|42501.24
05:59:41|42501.23
05:59:42|42501.23
05:59:43|42498.82
05:59:44|42498.82
05:59:46|42498.82
05:59:46|42489.27
05:59:48|42490.68
05:59:48|42490.68
05:59:49|42489.24
05:59:51|42489.23
05:59:51|42481.23
05:59:52|42470.57
05:59:53|42470.57
05:59:54|42470.57
05:59:55|42470.58
05:59:57|42470.58
05:59:57|42470.58
05:59:58|42470.58
05:59:59|42470.58
06:00:00|42460.78
06:00:02|42460.4
06:00:02|42461.28
06:00:04|42463.57
06:00:05|42466.87
06:00:06|42464.69
06:00:07|42464.69
06:00:07|42467.21
06:00:08|42467.21
06:00:10|42467.21
06:00:10|42469.36
06:00:12|42470.65
06:00:12|42471.87
06:00:14|42484.22
06:00:15|42492.72
06:00:17|42489.45
06:00:17|42489.45
06:00:18|42489.45
06:00:19|42489.45
06:00:21|42498.16
06:00:22|42506.23
06:00:22|42511.24
06:00:24|42509.12
06:00:25|42514.13
06:00:27|42519.9
06:00:28|42522.47
06:00:29|42520.62
06:00:30|42519.9
06:00:31|42516.86
06:00:32|42531.12
06:00:33|42525.36
06:00:34|42525.79
06:00:35|42525.79
06:00:36|42526.25
06:00:37|42526.25
06:00:38|42526.25
06:00:39|42531.1
06:00:39|42531.1
06:00:40|42531.1
06:00:42|42531.1
06:00:43|42531.1
06:00:44|42529.26
06:00:45|42529.26
06:00:46|42530.01
06:00:47|42532.75
06:00:48|42532.75
06:00:49|42532.75
06:00:50|42532.75
06:00:51|42532.75
06:00:52|42532.75
06:00:53|42532.26
06:00:54|42532.26
06:00:55|42532.26
06:00:56|42532.26
06:00:57|42532.26
06:00:58|42532.26
06:00:59|42532.26
06:01:00|42532.27
06:01:01|42532.08
06:01:02|42532.08
06:01:03|42520.
06:01:04|42519.91
06:01:05|42519.91
06:01:06|42535.22
06:01:07|42543.44
06:01:08|42543.43
06:01:09|42550.99
06:01:10|42550.99
06:01:11|42551.
06:01:12|42551.
06:01:13|42551.
06:01:14|42550.99
06:01:16|42550.56
06:01:16|42550.56
06:01:18|42547.28
06:01:19|42547.97
06:01:20|42547.97
06:01:20|42547.97
06:01:22|42547.97
06:01:23|42547.97
06:01:24|42550.99
06:01:25|42551.43
06:01:26|42559.39
06:01:27|42565.28
06:01:27|42565.28
06:01:29|42565.28
06:01:30|42565.28
06:01:31|42560.98
06:01:32|42556.99
06:01:33|42553.73
06:01:34|42552.26
06:01:35|42552.26
06:01:36|42545.35
06:01:38|42545.35
06:01:39|42543.76
06:01:39|42543.76
06:01:41|42543.76
06:01:41|42543.05
06:01:43|42539.67
06:01:44|42539.67
06:01:45|42539.68
06:01:46|42539.68
06:01:47|42539.68
06:01:48|42539.68
06:01:49|42539.68
06:01:50|42539.68
06:01:51|42539.64
06:01:52|42539.63
06:01:53|42539.63
06:01:54|42539.63
06:01:55|42539.49
06:01:56|42539.49
06:01:57|42548.76
06:01:58|42548.76
06:01:59|42543.91
06:02:00|42543.9
06:02:01|42520.78
06:02:02|42510.01
06:02:03|42508.37
06:02:04|42508.37
06:02:05|42508.37
06:02:06|42508.37
06:02:07|42497.2
06:02:08|42507.24
06:02:09|42506.87
06:02:10|42506.88
06:02:11|42506.88
06:02:12|42503.19
06:02:13|42495.27
06:02:14|42493.94
06:02:15|42489.79
06:02:17|42486.64
06:02:18|42486.64
06:02:19|42486.64
06:02:20|42484.21
06:02:21|42484.2
06:02:22|42480.
06:02:23|42479.98
06:02:24|42479.98
06:02:25|42479.99
06:02:26|42479.99
06:02:27|42479.99
06:02:28|42485.32
06:02:30|42485.32
06:02:31|42483.64
06:02:32|42483.64
06:02:32|42483.64
06:02:33|42483.64
06:02:34|42483.64
06:02:36|42483.64
06:02:36|42485.3
06:02:37|42485.3
06:02:38|42488.66
06:02:40|42495.15
06:02:40|42495.15
06:02:41|42495.15
06:02:43|42495.15
06:02:44|42495.15
06:02:44|42495.15
06:02:46|42490.75
06:02:47|42481.54
06:02:48|42480.49
06:02:48|42480.48
06:02:50|42480.31
06:02:51|42480.31
06:02:51|42480.31
06:02:53|42480.31
06:02:54|42480.31
06:02:55|42479.99
06:02:55|42479.99
06:02:56|42479.99
06:02:57|42479.98
06:02:58|42479.98
06:03:00|42479.99
06:03:00|42479.99
06:03:02|42488.37
06:03:02|42482.5
06:03:03|42482.5
06:03:04|42482.5
06:03:05|42482.5
06:03:06|42485.45
06:03:07|42485.55
06:03:08|42496.97
06:03:10|42498.86
06:03:10|42491.63
06:03:11|42486.59
06:03:12|42486.58
06:03:14|42486.58
06:03:14|42486.09
06:03:16|42486.09
06:03:17|42486.09
06:03:18|42482.16
06:03:20|42481.62
06:03:20|42479.98
06:03:21|42479.98
06:03:22|42480.04
06:03:24|42480.04
06:03:25|42480.03
06:03:26|42480.08
06:03:27|42482.25
06:03:28|42482.25
06:03:29|42484.92
06:03:30|42488.47
06:03:31|42488.77
06:03:32|42488.77
06:03:33|42488.47
06:03:34|42488.47
06:03:35|42488.47
06:03:36|42488.47
06:03:37|42489.67
06:03:38|42491.5
06:03:40|42496.97
06:03:40|42496.97
06:03:41|42500.
06:03:42|42500.59
06:03:43|42500.58
06:03:44|42500.59
06:03:45|42500.58
06:03:46|42500.59
06:03:47|42488.67
06:03:48|42487.77
06:03:49|42487.77
06:03:50|42487.77
06:03:51|42487.77
06:03:52|42487.77
06:03:53|42487.78
06:03:54|42488.2
06:03:55|42488.2
06:03:56|42484.22
06:03:57|42484.22
06:03:58|42484.22
06:03:59|42485.99
06:04:00|42485.99
06:04:01|42485.99
06:04:02|42485.99
06:04:03|42487.09
06:04:04|42487.09
06:04:05|42487.09
06:04:06|42487.09
06:04:07|42487.09
06:04:08|42487.09
06:04:09|42487.09
06:04:10|42488.18
06:04:11|42488.18
06:04:12|42496.33
06:04:13|42496.33
06:04:14|42498.47
06:04:15|42501.22
06:04:16|42501.21
06:04:18|42501.21
06:04:19|42501.21
06:04:20|42501.21
06:04:21|42501.21
06:04:22|42501.22
06:04:23|42501.21
06:04:24|42492.72
06:04:25|42491.44
06:04:26|42491.44
06:04:27|42491.44
06:04:28|42491.44
06:04:30|42491.44
06:04:30|42491.45
06:04:31|42491.45
06:04:32|42491.45
06:04:34|42482.69
06:04:35|42482.69
06:04:36|42482.69
06:04:37|42485.76
06:04:38|42485.76
06:04:39|42485.76
06:04:40|42485.76
06:04:41|42485.76
06:04:42|42485.76
06:04:43|42485.76
06:04:44|42485.81
06:04:45|42485.81
06:04:46|42485.81
06:04:47|42491.87
06:04:48|42491.87
06:04:49|42491.87
06:04:50|42491.87
06:04:51|42491.87
06:04:52|42491.87
06:04:53|42491.87
06:04:54|42491.87
06:04:55|42492.72
06:04:56|42492.72
06:04:57|42492.72
06:04:58|42492.72
06:04:59|42492.72
06:05:00|42492.72
06:05:01|42492.72
06:05:02|42492.72
06:05:03|42492.72
06:05:04|42492.83
06:05:05|42493.14
06:05:06|42493.14
06:05:07|42506.23
06:05:08|42506.23
06:05:09|42506.23
06:05:10|42506.23
06:05:11|42511.24
06:05:12|42517.49
06:05:13|42524.84
06:05:14|42523.37
06:05:15|42523.37
06:05:16|42523.37
06:05:17|42523.37
06:05:18|42523.37
06:05:19|42523.37
06:05:21|42526.05
06:05:21|42526.04
06:05:22|42526.04
06:05:24|42523.37
06:05:25|42523.37
06:05:25|42523.37
06:05:27|42523.36
06:05:27|42523.37
06:05:28|42523.37
06:05:29|42523.37
06:05:31|42513.99
06:05:31|42508.99
06:05:33|42511.56
06:05:33|42540.65
06:05:34|42538.51
06:05:35|42538.51
06:05:37|42539.99
06:05:38|42539.99
06:05:39|42532.37
06:05:39|42532.37
06:05:40|42532.37
06:05:41|42532.37
06:05:42|42532.37
06:05:43|42530.48
06:05:45|42530.48
06:05:45|42530.49
06:05:47|42530.49
06:05:47|42532.37
06:05:48|42533.26
06:05:49|42533.26
06:05:51|42537.84
06:05:51|42537.84
06:05:52|42537.84
06:05:53|42537.84
06:05:54|42537.84
06:05:56|42537.84
06:05:56|42537.85
06:05:57|42544.87
06:05:59|42544.87
06:05:59|42544.87
06:06:01|42544.87
06:06:02|42544.86
06:06:02|42544.86
06:06:04|42540.01
06:06:04|42540.65
06:06:05|42540.65
06:06:06|42543.96
06:06:07|42545.61
06:06:09|42545.61
06:06:10|42545.6
06:06:11|42545.61
06:06:12|42545.6
06:06:12|42545.61
06:06:13|42545.61
06:06:14|42545.6
06:06:16|42545.6
06:06:16|42545.6
06:06:18|42545.6
06:06:19|42545.6
06:06:20|42545.61
06:06:22|42547.99
06:06:23|42548.09
06:06:24|42548.09
06:06:24|42548.09
06:06:26|42551.
06:06:27|42551.
06:06:28|42551.
06:06:30|42551.25
06:06:30|42551.25
06:06:31|42551.25
06:06:32|42557.36
06:06:33|42560.75
06:06:34|42560.76
06:06:35|42560.92
06:06:36|42561.5
06:06:37|42564.3
06:06:38|42564.31
06:06:39|42564.31
06:06:40|42564.31
06:06:41|42564.31
06:06:42|42564.31
06:06:43|42565.24
06:06:44|42566.27
06:06:45|42566.26
06:06:46|42566.26
06:06:47|42566.26
06:06:48|42566.26
06:06:49|42566.27
06:06:50|42560.43
06:06:51|42555.97
06:06:52|42555.97
06:06:53|42552.25
06:06:54|42557.48
06:06:55|42557.48
06:06:56|42557.48
06:06:57|42557.48
06:06:58|42557.48
06:06:59|42557.48
06:07:00|42557.48
06:07:01|42557.48
06:07:02|42557.48
06:07:04|42556.58
06:07:05|42556.58
06:07:06|42556.58
06:07:06|42556.58
06:07:07|42557.48
06:07:08|42559.03
06:07:09|42559.03
06:07:10|42559.03
06:07:11|42559.03
06:07:12|42559.03
06:07:14|42559.03
06:07:15|42557.8
06:07:15|42557.8
06:07:16|42557.8
06:07:17|42557.8
06:07:19|42557.15
06:07:20|42557.15
06:07:21|42557.15
06:07:22|42557.16
06:07:23|42557.16
06:07:24|42557.16
06:07:26|42556.27
06:07:27|42556.27
06:07:28|42556.27
06:07:29|42554.22
06:07:29|42554.22
06:07:31|42554.22
06:07:32|42554.22
06:07:32|42540.
06:07:33|42537.03
06:07:35|42537.03
06:07:36|42537.03
06:07:37|42537.04
06:07:38|42537.04
06:07:39|42537.04
06:07:40|42537.04
06:07:41|42537.04
06:07:42|42537.03
06:07:43|42537.46
06:07:44|42541.01
06:07:45|42541.45
06:07:45|42541.46
06:07:47|42541.46
06:07:48|42541.46
06:07:49|42541.46
06:07:50|42526.73
06:07:51|42526.73
06:07:52|42522.48
06:07:53|42522.47
06:07:54|42520.
06:07:55|42519.46
06:07:56|42519.46
06:07:57|42519.46
06:07:58|42519.46
06:07:59|42519.46
06:08:00|42519.46
06:08:01|42519.46
06:08:02|42519.46
06:08:03|42519.46
06:08:04|42520.
06:08:05|42520.
06:08:06|42520.
06:08:07|42520.
06:08:08|42520.
06:08:09|42520.
06:08:10|42520.
06:08:11|42520.
06:08:12|42520.
06:08:13|42520.01
06:08:14|42520.
06:08:15|42520.
06:08:16|42520.
06:08:17|42520.
06:08:18|42520.
06:08:19|42520.
06:08:20|42520.01
06:08:21|42520.01
06:08:22|42520.01
06:08:23|42520.01
06:08:25|42520.01
06:08:25|42520.01
06:08:26|42520.01
06:08:28|42520.01
06:08:29|42520.01
06:08:29|42520.01
06:08:31|42520.01
06:08:31|42520.01
06:08:33|42520.01
06:08:34|42520.01
06:08:35|42520.
06:08:36|42520.01
06:08:37|42520.
06:08:38|42520.01
06:08:39|42520.01
06:08:39|42515.01
06:08:41|42513.09
06:08:42|42510.01
06:08:43|42510.
06:08:44|42510.
06:08:45|42518.26
06:08:46|42518.26
06:08:47|42517.4
06:08:48|42517.4
06:08:49|42517.4
06:08:50|42513.96
06:08:51|42512.39
06:08:52|42509.71
06:08:53|42509.72
06:08:54|42509.72
06:08:55|42509.72
06:08:56|42509.72
06:08:57|42504.72
06:08:58|42508.69
06:08:59|42508.69
06:09:00|42508.69
06:09:01|42509.64
06:09:02|42509.65
06:09:03|42520.56
06:09:04|42520.56
06:09:05|42520.56
06:09:06|42516.22
06:09:07|42504.25
06:09:08|42504.26
06:09:09|42504.16
06:09:10|42504.16
06:09:11|42504.16
06:09:12|42504.16
06:09:13|42504.16
06:09:14|42504.16
06:09:15|42504.17
06:09:16|42504.17
06:09:17|42504.72
06:09:18|42504.72
06:09:19|42504.72
06:09:20|42505.12
06:09:21|42505.12
06:09:22|42505.7
06:09:24|42505.7
06:09:25|42505.7
06:09:26|42507.95
06:09:27|42507.95
06:09:28|42507.94
06:09:29|42509.3
06:09:30|42509.13
06:09:32|42507.98
06:09:32|42507.98
06:09:33|42507.98
06:09:34|42507.98
06:09:35|42508.18
06:09:36|42507.99
06:09:37|42507.99
06:09:39|42508.
06:09:39|42508.
06:09:41|42508.
06:09:41|42508.
06:09:43|42508.
06:09:44|42508.
06:09:44|42526.27
06:09:46|42526.27
06:09:46|42526.27
06:09:47|42526.23
06:09:48|42526.23
06:09:49|42526.23
06:09:51|42526.23
06:09:51|42520.52
06:09:52|42520.52
06:09:53|42520.52
06:09:55|42520.52
06:09:55|42512.41
06:09:56|42503.22
06:09:57|42501.26
06:09:58|42501.26
06:09:59|42501.27
06:10:00|42503.04
06:10:01|42503.04
06:10:03|42503.04
06:10:04|42503.05
06:10:04|42503.05
06:10:06|42516.79
06:10:06|42516.79
06:10:07|42510.16
06:10:09|42510.16
06:10:09|42510.17
06:10:10|42510.17
06:10:11|42513.95
06:10:12|42513.95
06:10:14|42513.56
06:10:14|42513.56
06:10:15|42513.56
06:10:16|42513.38
06:10:17|42513.96
06:10:18|42513.96
06:10:19|42513.96
06:10:21|42513.96
06:10:22|42515.55
06:10:22|42515.06
06:10:24|42514.09
06:10:25|42510.8
06:10:27|42513.11
06:10:27|42512.56
06:10:29|42513.52
06:10:30|42513.5
06:10:31|42513.5
06:10:32|42513.24
06:10:33|42513.24
06:10:34|42513.24
06:10:36|42513.08
06:10:36|42513.92
06:10:37|42513.92
06:10:38|42513.92
06:10:39|42513.92
06:10:40|42513.92
06:10:41|42513.92
06:10:42|42513.08
06:10:43|42513.08
06:10:44|42513.49
06:10:45|42531.24
06:10:46|42533.33
06:10:47|42536.26
06:10:48|42536.26
06:10:49|42536.26
06:10:50|42536.25
06:10:52|42536.25
06:10:52|42536.25
06:10:54|42538.56
06:10:55|42538.56
06:10:56|42538.56
06:10:56|42538.56
06:10:58|42538.57
06:10:58|42538.57
06:11:00|42538.57
06:11:01|42538.57
06:11:02|42538.57
06:11:03|42538.57
06:11:03|42539.48
06:11:04|42539.48
06:11:06|42539.48
06:11:07|42539.47
06:11:08|42539.47
06:11:09|42539.47
06:11:10|42539.48
06:11:11|42544.89
06:11:12|42549.99
06:11:13|42549.99
06:11:13|42549.99
06:11:14|42549.99
06:11:16|42549.99
06:11:17|42549.99
06:11:17|42552.23
06:11:19|42556.5
06:11:20|42559.03
06:11:21|42559.03
06:11:22|42559.03
06:11:22|42559.37
06:11:23|42559.37
06:11:25|42559.37
06:11:27|42559.37
06:11:27|42559.4
06:11:28|42559.4
06:11:29|42560.75
06:11:30|42555.
06:11:31|42552.25
06:11:32|42552.25
06:11:34|42552.25
06:11:34|42560.9
06:11:35|42560.89
06:11:36|42561.25
06:11:37|42561.25
06:11:38|42561.25
06:11:39|42556.49
06:11:40|42556.49
06:11:41|42556.49
06:11:42|42556.49
06:11:43|42556.49
06:11:44|42556.49
06:11:45|42556.49
06:11:46|42556.49
06:11:47|42556.49
06:11:48|42556.49
06:11:49|42556.49
06:11:50|42556.49
06:11:51|42554.89
06:11:52|42554.9
06:11:53|42554.9
06:11:54|42554.9
06:11:55|42557.78
06:11:56|42562.8
06:11:57|42562.8
06:11:58|42562.81
06:11:59|42562.81
06:12:00|42562.81
06:12:02|42562.81
06:12:02|42562.81
06:12:04|42562.81
06:12:05|42562.81
06:12:05|42562.81
06:12:06|42560.42
06:12:07|42560.42
06:12:09|42562.55
06:12:10|42562.55
06:12:10|42560.41
06:12:11|42560.41
06:12:12|42560.41
06:12:13|42560.41
06:12:14|42560.41
06:12:16|42560.41
06:12:17|42560.41
06:12:17|42560.39
06:12:18|42560.4
06:12:19|42557.35
06:12:20|42554.89
06:12:21|42554.89
06:12:22|42554.89
06:12:23|42554.89
06:12:25|42554.89
06:12:26|42554.89
06:12:27|42554.89
06:12:29|42554.89
06:12:30|42554.9
06:12:30|42542.59
06:12:32|42532.98
06:12:32|42536.2
06:12:33|42536.2
06:12:35|42540.67
06:12:36|42540.18
06:12:37|42529.87
06:12:38|42526.71
06:12:39|42526.72
06:12:40|42526.72
06:12:41|42526.72
06:12:42|42526.72
06:12:43|42526.72
06:12:44|42526.72
06:12:45|42526.72
06:12:46|42526.72
06:12:47|42526.72
06:12:48|42526.71
06:12:49|42520.99
06:12:51|42524.57
06:12:51|42524.57
06:12:53|42524.57
06:12:53|42526.2
06:12:55|42528.98
06:12:56|42530.96
06:12:57|42530.96
06:12:58|42530.96
06:12:58|42531.34
06:13:00|42531.34
06:13:01|42531.46
06:13:01|42531.46
06:13:02|42531.46
06:13:04|42531.46
06:13:05|42531.46
06:13:06|42531.46
06:13:07|42531.46
06:13:08|42531.46
06:13:09|42531.46
06:13:10|42531.46
06:13:11|42524.58
06:13:12|42520.01
06:13:13|42518.35
06:13:13|42510.01
06:13:15|42513.03
06:13:16|42513.03
06:13:16|42513.03
06:13:18|42513.03
06:13:19|42509.71
06:13:20|42509.71
06:13:21|42508.36
06:13:21|42508.16
06:13:22|42508.16
06:13:24|42508.16
06:13:25|42507.73
06:13:26|42507.73
06:13:27|42505.42
06:13:29|42507.59
06:13:29|42507.73
06:13:30|42507.73
06:13:31|42507.73
06:13:32|42510.83
06:13:33|42510.83
06:13:35|42510.83
06:13:36|42508.69
06:13:37|42508.99
06:13:38|42508.99
06:13:39|42507.73
06:13:40|42507.73
06:13:41|42507.73
06:13:42|42507.73
06:13:43|42507.73
06:13:43|42500.01
06:13:45|42499.
06:13:46|42499.
06:13:47|42501.14
06:13:48|42501.14
06:13:50|42501.14
06:13:50|42501.14
06:13:51|42501.14
06:13:52|42500.7
06:13:53|42500.37
06:13:54|42499.
06:13:55|42499.
06:13:56|42499.01
06:13:57|42499.01
06:13:58|42499.01
06:13:59|42499.01
06:14:00|42499.01
06:14:01|42499.01
06:14:02|42502.13
06:14:03|42502.13
06:14:04|42502.13
06:14:05|42502.13
06:14:06|42501.79
06:14:07|42501.78
06:14:08|42501.78
06:14:09|42502.24
06:14:10|42509.69
06:14:11|42509.69
06:14:12|42509.69
06:14:13|42511.83
06:14:14|42511.83
06:14:15|42513.38
06:14:16|42513.39
06:14:17|42513.38
06:14:18|42513.38
06:14:19|42513.38
06:14:20|42513.38
06:14:21|42513.39
06:14:22|42513.88
06:14:23|42513.88
06:14:24|42513.88
06:14:25|42515.18
06:14:26|42517.68
06:14:28|42517.68
06:14:29|42517.68
06:14:30|42517.68
06:14:31|42517.68
06:14:33|42517.68
06:14:33|42517.68
06:14:34|42518.2
06:14:35|42518.2
06:14:36|42520.
06:14:37|42520.
06:14:38|42526.24
06:14:39|42526.24
06:14:40|42521.01
06:14:41|42516.62
06:14:42|42510.05
06:14:43|42507.36
06:14:45|42517.34
06:14:45|42517.34
06:14:47|42515.24
06:14:47|42514.75
06:14:48|42514.75
06:14:49|42502.89
06:14:50|42502.89
06:14:51|42502.89
06:14:53|42502.89
06:14:54|42502.89
06:14:54|42502.89
06:14:56|42502.88
06:14:57|42502.88
06:14:57|42499.06
06:14:59|42499.01
06:14:59|42499.92
06:15:01|42499.93
06:15:01|42500.99
06:15:02|42517.34
06:15:03|42521.27
06:15:04|42531.45
06:15:05|42535.2
06:15:07|42535.2
06:15:07|42541.25
06:15:08|42544.89
06:15:10|42549.56
06:15:11|42549.56
06:15:12|42548.25
06:15:12|42549.99
06:15:13|42549.99
06:15:15|42551.02
06:15:16|42551.02
06:15:17|42551.02
06:15:17|42560.88
06:15:19|42560.88
06:15:20|42560.88
06:15:21|42560.88
06:15:21|42560.88
06:15:23|42560.88
06:15:24|42557.69
06:15:25|42557.69
06:15:25|42557.7
06:15:27|42557.7
06:15:28|42558.73
06:15:29|42565.13
06:15:31|42565.13
06:15:32|42565.13
06:15:33|42565.13
06:15:34|42565.13
06:15:35|42559.42
06:15:36|42559.06
06:15:37|42559.06
06:15:38|42559.06
06:15:39|42559.07
06:15:41|42559.07
06:15:41|42559.07
06:15:42|42559.07
06:15:43|42559.07
06:15:44|42559.06
06:15:45|42559.06
06:15:46|42559.06
06:15:48|42559.55
06:15:49|42561.68
06:15:49|42561.68
06:15:50|42561.68
06:15:51|42561.68
06:15:53|42561.68
06:15:53|42561.68
06:15:54|42561.68
06:15:55|42561.68
06:15:57|42561.52
06:15:57|42561.52
06:15:59|42561.52
06:15:59|42561.53
06:16:00|42561.52
06:16:02|42561.52
06:16:02|42561.52
06:16:03|42561.52
06:16:05|42561.52
06:16:05|42566.88
06:16:07|42566.89
06:16:07|42589.51
06:16:08|42588.95
06:16:09|42588.95
06:16:11|42593.15
06:16:11|42589.38
06:16:13|42589.38
06:16:14|42589.38
06:16:15|42593.31
06:16:15|42594.8
06:16:17|42595.83
06:16:18|42595.83
06:16:18|42595.83
06:16:19|42595.83
06:16:21|42595.98
06:16:22|42595.98
06:16:22|42595.98
06:16:23|42595.98
06:16:24|42595.97
06:16:25|42595.97
06:16:26|42595.98
06:16:27|42595.98
06:16:29|42596.23
06:16:30|42596.22
06:16:31|42596.22
06:16:32|42596.22
06:16:33|42596.22
06:16:35|42596.22
06:16:36|42596.22
06:16:37|42596.22
06:16:38|42602.04
06:16:39|42603.72
06:16:40|42603.73
06:16:41|42603.73
06:16:41|42605.
06:16:43|42607.97
06:16:44|42610.94
06:16:45|42611.45
06:16:46|42611.45
06:16:48|42611.88
06:16:49|42611.92
06:16:49|42614.42
06:16:50|42614.42
06:16:51|42617.85
06:16:52|42614.81
06:16:53|42614.82
06:16:54|42614.41
06:16:55|42614.41
06:16:56|42614.42
06:16:57|42614.42
06:16:58|42614.42
06:17:00|42614.42
06:17:00|42614.42
06:17:02|42614.42
06:17:02|42614.41
06:17:04|42614.39
06:17:05|42614.39
06:17:06|42611.46
06:17:07|42611.46
06:17:08|42611.46
06:17:09|42611.45
06:17:10|42600.74
06:17:11|42602.63
06:17:11|42602.63
06:17:13|42602.64
06:17:14|42602.64
06:17:14|42603.31
06:17:16|42603.31
06:17:16|42603.3
06:17:18|42603.3
06:17:19|42603.3
06:17:19|42603.3
06:17:21|42603.3
06:17:21|42603.3
06:17:22|42603.3
06:17:23|42596.13
06:17:24|42596.13
06:17:25|42598.87
06:17:27|42598.87
06:17:27|42598.87
06:17:29|42598.88
06:17:30|42598.88
06:17:31|42598.88
06:17:33|42598.88
06:17:33|42601.35
06:17:34|42611.98
06:17:36|42615.57
06:17:36|42615.56
06:17:37|42612.95
06:17:39|42611.98
06:17:40|42611.98
06:17:41|42615.1
06:17:42|42615.09
06:17:43|42615.09
06:17:44|42615.09
06:17:45|42632.71
06:17:46|42636.28
06:17:47|42642.33
06:17:48|42637.01
06:17:48|42637.01
06:17:50|42639.88
06:17:51|42649.58
06:17:52|42655.44
06:17:53|42655.77
06:17:54|42658.74
06:17:55|42659.62
06:17:56|42663.
06:17:57|42662.99
06:17:58|42663.
06:17:59|42662.99
06:18:00|42662.99
06:18:01|42662.99
06:18:02|42662.99
06:18:03|42662.99
06:18:04|42667.39
06:18:05|42667.39
06:18:06|42674.45
06:18:07|42674.45
06:18:08|42674.44
06:18:09|42674.44
06:18:10|42675.
06:18:11|42679.92
06:18:12|42673.45
06:18:13|42673.45
06:18:14|42676.6
06:18:15|42677.15
06:18:16|42677.15
06:18:17|42677.15
06:18:18|42677.15
06:18:19|42679.22
06:18:20|42679.22
06:18:21|42683.6
06:18:22|42687.47
06:18:23|42687.86
06:18:24|42691.16
06:18:25|42699.99
06:18:26|42700.45
06:18:27|42692.9
06:18:28|42692.9
06:18:29|42692.9
06:18:30|42692.9
06:18:31|42692.91
06:18:33|42692.9
06:18:34|42692.91
06:18:35|42692.91
06:18:36|42695.09
06:18:37|42695.09
06:18:38|42695.09
06:18:40|42695.09
06:18:40|42695.09
06:18:42|42695.1
06:18:42|42695.1
06:18:44|42697.9
06:18:44|42697.9
06:18:45|42698.85
06:18:47|42698.85
06:18:47|42698.85
06:18:48|42701.08
06:18:50|42704.36
06:18:51|42708.88
06:18:52|42704.8
06:18:53|42704.8
06:18:54|42706.93
06:18:55|42706.93
06:18:56|42706.93
06:18:57|42704.8
06:18:58|42704.8
06:18:59|42704.35
06:19:00|42700.
06:19:01|42700.
06:19:02|42705.21
06:19:03|42705.67
06:19:04|42705.67
06:19:05|42708.86
06:19:06|42708.86
06:19:07|42708.86
06:19:08|42708.86
06:19:09|42708.89
06:19:10|42705.02
06:19:11|42705.
06:19:12|42705.
06:19:13|42704.58
06:19:14|42704.59
06:19:15|42691.79
06:19:16|42688.61
06:19:17|42688.61
06:19:18|42688.61
06:19:19|42688.6
06:19:20|42688.6
06:19:21|42691.19
06:19:22|42691.19
06:19:23|42692.22
06:19:24|42692.23
06:19:25|42692.23
06:19:26|42691.71
06:19:27|42688.6
06:19:28|42680.01
06:19:29|42680.99
06:19:30|42680.98
06:19:31|42680.98
06:19:32|42680.98
06:19:34|42680.98
06:19:35|42680.99
06:19:36|42680.99
06:19:36|42680.99
06:19:38|42684.34
06:19:39|42684.34
06:19:39|42684.34
06:19:41|42684.34
06:19:42|42683.91
06:19:43|42683.9
06:19:45|42683.91
06:19:46|42683.91
06:19:47|42683.86
06:19:48|42680.01
06:19:49|42680.01
06:19:50|42680.01
06:19:51|42680.01
06:19:52|42680.02
06:19:53|42680.02
06:19:54|42680.02
06:19:55|42681.77
06:19:56|42679.22
06:19:57|42679.23
06:19:58|42679.23
06:19:59|42679.23
06:20:00|42679.93
06:20:01|42679.93
06:20:03|42679.93
06:20:03|42679.92
06:20:04|42691.16
06:20:05|42691.5
06:20:06|42692.86
06:20:07|42692.87
06:20:08|42694.6
06:20:09|42699.94
06:20:10|42699.96
06:20:11|42699.96
06:20:12|42701.41
06:20:13|42701.41
06:20:14|42709.61
06:20:15|42710.
06:20:16|42710.
06:20:17|42705.71
06:20:19|42705.71
06:20:19|42705.72
06:20:20|42705.72
06:20:21|42705.72
06:20:23|42705.72
06:20:23|42705.72
06:20:24|42705.72
06:20:25|42705.72
06:20:26|42704.71
06:20:28|42704.71
06:20:29|42704.71
06:20:29|42701.46
06:20:30|42701.46
06:20:31|42691.3
06:20:32|42681.51
06:20:34|42681.51
06:20:35|42681.51
06:20:36|42685.22
06:20:37|42685.22
06:20:39|42685.22
06:20:40|42685.22
06:20:41|42685.22
06:20:42|42685.22
06:20:43|42685.22
06:20:44|42685.21
06:20:45|42685.21
06:20:46|42685.21
06:20:47|42685.21
06:20:48|42685.21
06:20:49|42685.21
06:20:50|42685.21
06:20:51|42684.79
06:20:52|42684.79
06:20:53|42684.79
06:20:54|42684.79
06:20:55|42684.78
06:20:56|42684.78
06:20:57|42684.78
06:20:58|42684.78
06:20:59|42684.79
06:21:00|42684.79
06:21:02|42684.79
06:21:02|42684.79
06:21:03|42684.79
06:21:04|42684.8
06:21:05|42684.8
06:21:06|42684.79
06:21:07|42684.79
06:21:08|42684.79
06:21:09|42684.79
06:21:10|42684.79
06:21:11|42684.78
06:21:12|42684.78
06:21:13|42684.79
06:21:14|42684.79
06:21:15|42684.79
06:21:16|42684.79
06:21:17|42684.79
06:21:18|42684.79
06:21:19|42684.79
06:21:20|42684.79
06:21:22|42684.79
06:21:22|42684.79
06:21:23|42684.79
06:21:24|42684.79
06:21:25|42684.79
06:21:26|42684.79
06:21:27|42681.5
06:21:28|42681.5
06:21:29|42680.06
06:21:30|42680.06
06:21:31|42680.07
06:21:32|42680.07
06:21:33|42680.06
06:21:35|42672.22
06:21:36|42672.22
06:21:37|42672.22
06:21:38|42672.22
06:21:39|42661.07
06:21:40|42665.8
06:21:42|42665.8
06:21:42|42665.8
06:21:44|42665.8
06:21:44|42664.99
06:21:46|42664.96
06:21:46|42664.96
06:21:47|42664.96
06:21:49|42664.95
06:21:50|42672.63
06:21:51|42672.63
06:21:52|42672.64
06:21:53|42672.64
06:21:54|42672.64
06:21:55|42672.64
06:21:56|42672.64
06:21:57|42672.64
06:21:58|42681.51
06:21:59|42685.22
06:22:00|42685.22
06:22:01|42688.6
06:22:02|42688.6
06:22:03|42688.6
06:22:04|42688.6
06:22:05|42699.17
06:22:06|42688.11
06:22:07|42688.11
06:22:08|42688.11
06:22:09|42689.1
06:22:10|42688.11
06:22:11|42688.11
06:22:12|42693.85
06:22:13|42693.85
06:22:14|42693.84
06:22:15|42696.39
06:22:16|42699.94
06:22:17|42699.94
06:22:18|42699.93
06:22:19|42703.34
06:22:20|42700.01
06:22:21|42700.
06:22:22|42699.04
06:22:23|42699.04
06:22:24|42699.04
06:22:25|42697.15
06:22:26|42697.15
06:22:27|42697.15
06:22:28|42697.15
06:22:29|42697.15
06:22:30|42697.15
06:22:31|42697.14
06:22:32|42697.14
06:22:33|42697.15
06:22:34|42697.65
06:22:35|42697.65
06:22:37|42709.4
06:22:37|42709.4
06:22:39|42709.41
06:22:39|42709.41
06:22:40|42709.41
06:22:42|42709.41
06:22:43|42709.9
06:22:44|42710.
06:22:45|42710.
06:22:46|42709.05
06:22:47|42703.75
06:22:48|42703.75
06:22:49|42693.29
06:22:50|42693.31
06:22:51|42693.31
06:22:52|42694.1
06:22:53|42694.1
06:22:54|42694.1
06:22:55|42694.1
06:22:56|42694.1
06:22:57|42694.1
06:22:58|42694.1
06:22:59|42694.1
06:23:00|42694.1
06:23:01|42694.1
06:23:02|42694.1
06:23:03|42694.1
06:23:04|42694.11
06:23:05|42690.69
06:23:06|42690.
06:23:07|42690.
06:23:08|42690.01
06:23:09|42690.01
06:23:10|42688.6
06:23:11|42688.6
06:23:12|42688.6
06:23:13|42688.6
06:23:14|42688.61
06:23:15|42688.61
06:23:16|42688.61
06:23:17|42685.01
06:23:18|42685.01
06:23:19|42685.01
06:23:20|42685.01
06:23:21|42685.
06:23:22|42686.46
06:23:23|42687.2
06:23:24|42687.54
06:23:25|42687.54
06:23:26|42687.54
06:23:27|42687.53
06:23:28|42680.07
06:23:29|42680.06
06:23:30|42677.2
06:23:31|42677.2
06:23:32|42677.2
06:23:33|42675.79
06:23:34|42675.79
06:23:35|42675.79
06:23:36|42675.79
06:23:37|42667.96
06:23:39|42667.96
06:23:40|42667.98
06:23:41|42667.98
06:23:42|42669.35
06:23:42|42669.34
06:23:44|42674.15
06:23:45|42674.15
06:23:46|42674.15
06:23:47|42673.68
06:23:48|42673.68
06:23:49|42674.08
06:23:50|42674.08
06:23:51|42674.08
06:23:53|42674.08
06:23:53|42674.08
06:23:54|42673.65
06:23:55|42673.65
06:23:56|42670.15
06:23:57|42670.15
06:23:58|42667.99
06:23:59|42671.15
06:24:00|42668.04
06:24:01|42668.04
06:24:02|42670.11
06:24:03|42672.04
06:24:04|42672.05
06:24:05|42672.04
06:24:06|42672.05
06:24:07|42672.04
06:24:08|42673.2
06:24:09|42673.2
06:24:10|42673.2
06:24:11|42673.2
06:24:12|42673.2
06:24:13|42672.03
06:24:14|42672.03
06:24:15|42670.36
06:24:17|42669.88
06:24:17|42669.88
06:24:19|42664.69
06:24:19|42660.36
06:24:20|42654.05
06:24:22|42654.06
06:24:22|42654.06
06:24:23|42654.06
06:24:24|42654.06
06:24:25|42654.06
06:24:26|42654.92
06:24:27|42654.92
06:24:28|42654.49
06:24:30|42649.98
06:24:30|42649.98
06:24:31|42649.22
06:24:32|42646.06
06:24:33|42648.07
06:24:35|42648.07
06:24:36|42645.93
06:24:36|42643.28
06:24:38|42640.5
06:24:39|42630.95
06:24:41|42620.
06:24:41|42620.
06:24:42|42616.68
06:24:43|42616.68
06:24:44|42616.68
06:24:45|42614.39
06:24:46|42610.45
06:24:47|42603.73
06:24:48|42603.73
06:24:49|42607.66
06:24:50|42607.66
06:24:51|42607.66
06:24:52|42607.67
06:24:53|42610.16
06:24:54|42610.16
06:24:55|42610.16
06:24:56|42610.16
06:24:57|42610.16
06:24:59|42610.16
06:24:59|42610.15
06:25:01|42610.15
06:25:01|42610.15
06:25:02|42610.15
06:25:03|42617.21
06:25:04|42620.
06:25:05|42619.99
06:25:07|42620.34
06:25:07|42621.93
06:25:08|42624.95
06:25:09|42624.02
06:25:10|42621.93
06:25:11|42611.83
06:25:13|42611.83
06:25:14|42611.82
06:25:15|42612.46
06:25:15|42612.47
06:25:17|42615.11
06:25:17|42615.11
06:25:19|42615.11
06:25:20|42615.1
06:25:21|42615.1
06:25:21|42615.1
06:25:23|42616.02
06:25:24|42616.02
06:25:25|42616.02
06:25:26|42616.02
06:25:27|42616.03
06:25:28|42616.03
06:25:28|42626.29
06:25:30|42626.29
06:25:31|42626.3
06:25:31|42626.73
06:25:33|42626.73
06:25:34|42626.72
06:25:35|42633.13
06:25:36|42633.13
06:25:36|42634.1
06:25:38|42634.53
06:25:40|42634.53
06:25:41|42634.53
06:25:42|42634.52
06:25:44|42635.02
06:25:44|42635.02
06:25:46|42635.03
06:25:47|42635.02
06:25:48|42635.02
06:25:48|42635.02
06:25:49|42635.02
06:25:50|42635.02
06:25:51|42635.02
06:25:52|42635.04
06:25:54|42635.02
06:25:54|42635.02
06:25:56|42635.02
06:25:56|42634.6
06:25:57|42634.6
06:25:59|42634.6
06:25:59|42625.57
06:26:01|42624.6
06:26:01|42624.61
06:26:02|42625.56
06:26:03|42625.56
06:26:04|42625.56
06:26:05|42625.56
06:26:07|42625.56
06:26:07|42625.12
06:26:08|42630.53
06:26:10|42633.12
06:26:11|42633.12
06:26:12|42633.13
06:26:12|42633.13
06:26:13|42633.13
06:26:14|42633.13
06:26:15|42633.13
06:26:16|42633.13
06:26:17|42633.13
06:26:19|42634.02
06:26:20|42634.45
06:26:21|42636.63
06:26:22|42641.71
06:26:23|42641.71
06:26:24|42658.71
06:26:25|42658.71
06:26:25|42658.71
06:26:27|42658.72
06:26:28|42658.72
06:26:29|42666.38
06:26:29|42672.04
06:26:31|42672.05
06:26:31|42672.05
06:26:32|42672.05
06:26:34|42672.04
06:26:34|42672.04
06:26:36|42672.04
06:26:37|42672.04
06:26:37|42672.04
06:26:39|42672.04
06:26:40|42672.04
06:26:41|42672.04
06:26:43|42672.04
06:26:44|42672.05
06:26:45|42672.05
06:26:46|42672.05
06:26:47|42672.04
06:26:48|42672.04
06:26:49|42672.04
06:26:50|42671.56
06:26:52|42671.56
06:26:52|42671.56
06:26:53|42671.56
06:26:54|42671.56
06:26:55|42671.56
06:26:56|42672.02
06:26:57|42671.37
06:26:58|42671.37
06:26:59|42671.37
06:27:00|42671.37
06:27:01|42668.37
06:27:03|42668.37
06:27:03|42668.37
06:27:04|42668.37
06:27:05|42668.37
06:27:06|42665.42
06:27:07|42670.15
06:27:08|42670.15
06:27:09|42670.16
06:27:10|42670.16
06:27:11|42671.34
06:27:12|42671.79
06:27:13|42679.45
06:27:14|42679.45
06:27:15|42679.45
06:27:16|42679.45
06:27:17|42681.83
06:27:18|42681.84
06:27:19|42681.84
06:27:20|42681.84
06:27:21|42681.84
06:27:22|42681.81
06:27:23|42677.68
06:27:24|42677.68
06:27:25|42677.68
06:27:26|42677.68
06:27:27|42677.68
06:27:28|42675.8
06:27:29|42675.8
06:27:30|42669.25
06:27:31|42669.25
06:27:32|42669.25
06:27:33|42667.25
06:27:34|42658.56
06:27:35|42658.56
06:27:36|42661.01
06:27:37|42661.01
06:27:38|42661.01
06:27:39|42661.01
06:27:41|42661.01
06:27:42|42650.19
06:27:43|42650.19
06:27:44|42650.18
06:27:45|42650.18
06:27:46|42650.18
06:27:47|42650.18
06:27:48|42650.
06:27:49|42650.01
06:27:50|42650.01
06:27:51|42650.01
06:27:52|42650.01
06:27:53|42650.01
06:27:54|42650.01
06:27:56|42649.59
06:27:56|42649.59
06:27:57|42649.59
06:27:59|42649.59
06:28:00|42654.45
06:28:01|42670.7
06:28:01|42656.49
06:28:02|42656.49
06:28:03|42650.01
06:28:04|42650.02
06:28:05|42650.02
06:28:06|42650.02
06:28:07|42650.02
06:28:08|42650.02
06:28:10|42650.02
06:28:10|42650.02
06:28:11|42650.02
06:28:12|42650.02
06:28:13|42650.01
06:28:14|42645.
06:28:16|42645.
06:28:16|42645.
06:28:17|42642.37
06:28:18|42642.37
06:28:19|42642.37
06:28:20|42650.18
06:28:21|42650.18
06:28:23|42650.18
06:28:23|42650.18
06:28:24|42651.29
06:28:25|42651.29
06:28:26|42651.29
06:28:27|42651.29
06:28:28|42651.29
06:28:29|42651.29
06:28:31|42651.29
06:28:31|42651.29
06:28:32|42651.29
06:28:34|42651.29
06:28:35|42651.32
06:28:35|42651.32
06:28:37|42651.32
06:28:37|42651.32
06:28:39|42651.32
06:28:40|42651.32
06:28:40|42651.32
06:28:43|42651.32
06:28:44|42651.33
06:28:45|42651.3
06:28:46|42651.29
06:28:47|42651.3
06:28:48|42651.3
06:28:49|42651.3
06:28:50|42651.3
06:28:51|42651.29
06:28:53|42650.8
06:28:53|42650.79
06:28:54|42650.79
06:28:55|42650.79
06:28:56|42650.8
06:28:57|42650.8
06:28:59|42650.8
06:28:59|42641.65
06:29:00|42640.56
06:29:01|42636.82
06:29:02|42636.92
06:29:04|42636.92
06:29:04|42636.92
06:29:05|42636.92
06:29:06|42636.92
06:29:08|42636.92
06:29:09|42636.92
06:29:10|42636.92
06:29:11|42636.92
06:29:12|42636.92
06:29:13|42636.92
06:29:14|42636.82
06:29:15|42636.82
06:29:16|42636.82
06:29:17|42635.01
06:29:18|42636.92
06:29:19|42636.91
06:29:20|42636.91
06:29:21|42636.91
06:29:22|42636.92
06:29:23|42636.92
06:29:24|42636.91
06:29:25|42636.92
06:29:26|42636.92
06:29:27|42635.01
06:29:29|42635.01
06:29:29|42635.01
06:29:30|42635.01
06:29:31|42640.
06:29:32|42648.53
06:29:33|42648.53
06:29:34|42648.53
06:29:35|42648.53
06:29:36|42648.53
06:29:37|42648.53
06:29:38|42648.54
06:29:39|42648.54
06:29:40|42648.53
06:29:41|42650.79
06:29:43|42651.3
06:29:44|42651.3
06:29:45|42651.3
06:29:46|42651.3
06:29:48|42651.3
06:29:48|42651.3
06:29:49|42651.29
06:29:51|42654.44
06:29:52|42661.31
06:29:53|42661.31
06:29:54|42661.32
06:29:55|42661.32
06:29:56|42662.98
06:29:57|42662.97
06:29:58|42664.02
06:29:59|42664.02
06:30:00|42664.02
06:30:01|42664.01
06:30:02|42664.01
06:30:03|42664.01
06:30:04|42664.02
06:30:05|42664.02
06:30:06|42664.02
06:30:07|42664.02
06:30:08|42664.02
06:30:09|42676.62
06:30:10|42675.51
06:30:11|42677.07
06:30:12|42677.07
06:30:13|42679.46
06:30:14|42679.46
06:30:15|42679.44
06:30:16|42679.44
06:30:17|42679.43
06:30:18|42679.44
06:30:19|42679.44
06:30:20|42679.43
06:30:21|42679.44
06:30:22|42679.43
06:30:23|42679.43
06:30:24|42675.7
06:30:25|42675.7
06:30:26|42675.7
06:30:27|42693.33
06:30:28|42704.99
06:30:29|42717.02
06:30:30|42717.02
06:30:31|42708.96
06:30:32|42710.01
06:30:33|42712.4
06:30:34|42725.
06:30:35|42725.
06:30:36|42729.89
06:30:37|42729.06
06:30:38|42729.06
06:30:39|42730.73
06:30:40|42733.97
06:30:41|42721.24
06:30:42|42721.24
06:30:43|42725.89
06:30:45|42725.
06:30:46|42728.94
06:30:47|42729.
06:30:48|42733.3
06:30:50|42734.68
06:30:51|42738.74
06:30:52|42738.74
06:30:52|42757.57
06:30:54|42751.
06:30:54|42751.
06:30:56|42751.
06:30:57|42750.99
06:30:58|42745.
06:30:58|42745.
06:31:00|42748.41
06:31:01|42748.4
06:31:02|42748.41
06:31:03|42748.41
06:31:04|42747.59
06:31:05|42741.69
06:31:06|42747.12
06:31:07|42743.93
06:31:07|42744.36
06:31:09|42744.36
06:31:10|42744.36
06:31:11|42745.43
06:31:12|42749.17
06:31:12|42750.99
06:31:13|42752.72
06:31:15|42770.26
06:31:16|42782.28
06:31:17|42782.28
06:31:17|42788.51
06:31:19|42788.3
06:31:20|42790.71
06:31:21|42790.72
06:31:22|42793.4
06:31:23|42792.49
06:31:23|42792.5
06:31:25|42793.59
06:31:26|42809.99
06:31:27|42803.06
06:31:27|42797.66
06:31:29|42809.99
06:31:30|42810.
06:31:31|42817.11
06:31:32|42820.47
06:31:33|42815.62
06:31:34|42815.19
06:31:35|42815.62
06:31:35|42816.06
06:31:37|42815.61
06:31:38|42815.61
06:31:39|42815.62
06:31:39|42802.48
06:31:40|42802.48
06:31:42|42804.08
06:31:42|42808.7
06:31:44|42808.88
06:31:45|42813.42
06:31:46|42814.62
06:31:48|42814.63
06:31:49|42814.63
06:31:49|42814.63
06:31:52|42814.62
06:31:52|42814.62
06:31:54|42814.14
06:31:55|42814.14
06:31:56|42814.14
06:31:56|42814.14
06:31:57|42814.14
06:31:58|42803.44
06:32:00|42794.03
06:32:01|42779.42
06:32:02|42781.81
06:32:03|42791.47
06:32:04|42791.46
06:32:05|42784.99
06:32:06|42784.99
06:32:07|42779.44
06:32:08|42777.55
06:32:09|42774.17
06:32:10|42774.17
06:32:11|42779.85
06:32:12|42779.84
06:32:13|42779.84
06:32:14|42779.43
06:32:15|42779.43
06:32:16|42779.43
06:32:17|42782.73
06:32:18|42782.73
06:32:19|42784.95
06:32:20|42784.94
06:32:21|42784.94
06:32:22|42791.48
06:32:23|42791.48
06:32:24|42791.47
06:32:25|42791.48
06:32:26|42791.47
06:32:27|42785.22
06:32:28|42785.22
06:32:29|42785.22
06:32:30|42779.73
06:32:31|42779.73
06:32:32|42779.73
06:32:33|42779.73
06:32:34|42780.16
06:32:35|42791.15
06:32:36|42791.14
06:32:37|42791.15
06:32:38|42790.48
06:32:39|42787.17
06:32:40|42787.16
06:32:41|42787.16
06:32:42|42780.17
06:32:43|42775.67
06:32:44|42775.67
06:32:45|42775.68
06:32:46|42775.68
06:32:48|42775.67
06:32:49|42775.67
06:32:50|42775.67
06:32:51|42769.29
06:32:52|42769.28
06:32:53|42769.28
06:32:54|42769.28
06:32:55|42769.28
06:32:57|42769.29
06:32:57|42769.29
06:32:58|42768.96
06:32:59|42760.
06:33:00|42753.19
06:33:01|42753.19
06:33:02|42760.
06:33:03|42753.21
06:33:04|42755.79
06:33:05|42765.37
06:33:06|42769.29
06:33:07|42769.29
06:33:08|42774.03
06:33:09|42774.02
06:33:10|42774.02
06:33:11|42774.02
06:33:12|42773.94
06:33:13|42773.94
06:33:14|42773.94
06:33:15|42773.94
06:33:16|42773.94
06:33:17|42773.94
06:33:18|42773.94
06:33:19|42773.94
06:33:20|42773.94
06:33:21|42774.03
06:33:22|42774.03
06:33:24|42773.93
06:33:24|42769.76
06:33:26|42769.76
06:33:26|42769.76
06:33:27|42765.99
06:33:28|42765.99
06:33:29|42765.99
06:33:30|42765.99
06:33:32|42765.99
06:33:32|42765.99
06:33:33|42765.99
06:33:35|42765.99
06:33:35|42765.99
06:33:36|42767.98
06:33:38|42767.98
06:33:38|42768.44
06:33:39|42767.99
06:33:40|42754.03
06:33:41|42752.66
06:33:42|42752.38
06:33:43|42752.38
06:33:44|42748.37
06:33:45|42748.37
06:33:46|42741.91
06:33:48|42741.91
06:33:49|42741.9
06:33:50|42739.87
06:33:52|42737.84
06:33:52|42737.84
06:33:53|42738.58
06:33:54|42735.84
06:33:55|42735.84
06:33:56|42737.85
06:33:57|42737.84
06:33:58|42737.84
06:33:59|42737.84
06:34:00|42737.84
06:34:02|42735.83
06:34:02|42737.45
06:34:03|42737.45
06:34:04|42737.44
06:34:06|42737.35
06:34:07|42740.76
06:34:07|42741.52
06:34:08|42748.68
06:34:09|42747.93
06:34:11|42747.92
06:34:12|42747.93
06:34:13|42749.64
06:34:14|42749.64
06:34:15|42749.64
06:34:15|42749.63
06:34:17|42742.77
06:34:17|42742.77
06:34:18|42742.77
06:34:19|42739.83
06:34:20|42739.83
06:34:21|42739.82
06:34:22|42739.82
06:34:23|42739.82
06:34:25|42739.82
06:34:25|42739.82
06:34:26|42739.82
06:34:27|42739.82
06:34:29|42737.34
06:34:29|42737.72
06:34:30|42737.72
06:34:31|42737.72
06:34:32|42737.72
06:34:34|42737.72
06:34:35|42737.72
06:34:36|42737.72
06:34:37|42737.72
06:34:38|42737.72
06:34:39|42737.72
06:34:40|42737.72
06:34:41|42738.22
06:34:41|42737.73
06:34:43|42737.73
06:34:43|42733.33
06:34:44|42733.33
06:34:45|42725.34
06:34:47|42725.33
06:34:48|42718.85
06:34:49|42718.85
06:34:50|42718.85
06:34:51|42719.35
06:34:52|42719.35
06:34:53|42719.35
06:34:54|42719.34
06:34:55|42719.34
06:34:56|42719.34
06:34:57|42719.34
06:34:59|42719.34
06:34:59|42719.34
06:35:00|42719.34
06:35:01|42719.34
06:35:02|42726.99
06:35:04|42726.99
06:35:05|42726.97
06:35:06|42725.34
06:35:07|42725.34
06:35:08|42725.34
06:35:09|42725.34
06:35:10|42725.
06:35:11|42725.
06:35:12|42725.
06:35:12|42725.
06:35:14|42725.
06:35:14|42725.01
06:35:16|42725.01
06:35:17|42725.01
06:35:18|42725.
06:35:19|42738.3
06:35:20|42738.29
06:35:21|42738.29
06:35:22|42738.29
06:35:23|42737.55
06:35:24|42741.36
06:35:25|42741.36
06:35:26|42754.92
06:35:27|42767.33
06:35:28|42767.34
06:35:29|42774.46
06:35:30|42779.16
06:35:31|42786.74
06:35:32|42788.28
06:35:33|42786.31
06:35:34|42782.9
06:35:35|42782.9
06:35:36|42779.84
06:35:37|42772.76
06:35:38|42772.76
06:35:39|42772.75
06:35:40|42772.75
06:35:41|42767.89
06:35:42|42764.15
06:35:43|42764.15
06:35:44|42741.84
06:35:45|42741.83
06:35:46|42741.83
06:35:47|42741.85
06:35:48|42742.34
06:35:50|42739.82
06:35:51|42739.83
06:35:52|42739.32
06:35:54|42739.32
06:35:54|42738.06
06:35:55|42738.06
06:35:57|42738.06
06:35:58|42738.91
06:35:59|42738.91
06:36:00|42740.33
06:36:01|42742.32
06:36:02|42742.32
06:36:03|42742.32
06:36:04|42742.33
06:36:05|42742.31
06:36:06|42742.31
06:36:06|42742.31
06:36:07|42742.31
06:36:08|42742.31
06:36:10|42742.31
06:36:11|42741.84
06:36:12|42741.83
06:36:13|42741.83
06:36:13|42741.83
06:36:15|42741.84
06:36:16|42741.83
06:36:16|42741.83
06:36:18|42741.83
06:36:19|42741.84
06:36:20|42735.02
06:36:21|42735.
06:36:22|42735.
06:36:22|42735.
06:36:24|42735.
06:36:25|42735.
06:36:26|42735.
06:36:27|42735.
06:36:28|42733.34
06:36:29|42733.34
06:36:29|42733.34
06:36:31|42733.34
06:36:32|42733.35
06:36:33|42733.35
06:36:33|42733.34
06:36:35|42733.34
06:36:36|42733.34
06:36:37|42733.3
06:36:38|42732.98
06:36:39|42724.91
06:36:40|42723.1
06:36:40|42723.11
06:36:42|42723.11
06:36:43|42721.08
06:36:44|42721.08
06:36:45|42718.46
06:36:46|42718.46
06:36:47|42721.12
06:36:48|42721.12
06:36:49|42721.12
06:36:51|42721.12
06:36:51|42721.12
06:36:52|42721.15
06:36:54|42721.29
06:36:55|42721.29
06:36:56|42720.82
06:36:57|42718.49
06:36:58|42718.49
06:36:59|42718.49
06:37:00|42718.49
06:37:02|42718.49
06:37:02|42718.49
06:37:03|42729.91
06:37:04|42729.96
06:37:05|42729.96
06:37:06|42729.96
06:37:08|42729.69
06:37:09|42728.06
06:37:11|42721.47
06:37:11|42721.47
06:37:12|42721.47
06:37:13|42721.47
06:37:14|42720.41
06:37:15|42718.49
06:37:16|42718.49
06:37:17|42718.49
06:37:18|42718.49
06:37:19|42718.5
06:37:20|42713.21
06:37:21|42706.83
06:37:22|42706.83
06:37:23|42706.83
06:37:24|42706.86
06:37:25|42706.88
06:37:26|42706.88
06:37:27|42706.88
06:37:28|42706.88
06:37:29|42706.93
06:37:30|42706.92
06:37:31|42706.83
06:37:32|42706.83
06:37:33|42706.83
06:37:34|42706.82
06:37:35|42706.38
06:37:36|42706.38
06:37:37|42719.24
06:37:38|42719.24
06:37:39|42719.24
06:37:41|42715.14
06:37:41|42712.93
06:37:42|42713.43
06:37:43|42713.48
06:37:44|42713.48
06:37:45|42713.48
06:37:46|42713.48
06:37:47|42713.92
06:37:48|42713.92
06:37:49|42716.11
06:37:51|42716.11
06:37:52|42716.11
06:37:54|42716.12
06:37:54|42716.12
06:37:55|42730.82
06:37:56|42736.36
06:37:57|42742.32
06:37:58|42742.32
06:37:59|42750.31
06:38:00|42751.35
06:38:01|42744.1
06:38:02|42746.01
06:38:03|42751.33
06:38:04|42751.33
06:38:05|42751.33
06:38:06|42751.33
06:38:07|42751.34
06:38:08|42750.93
06:38:09|42750.92
06:38:10|42750.92
06:38:11|42750.92
06:38:12|42746.79
06:38:13|42746.
06:38:14|42746.03
06:38:15|42746.03
06:38:16|42746.03
06:38:17|42746.03
06:38:18|42746.02
06:38:19|42746.02
06:38:20|42746.02
06:38:21|42746.02
06:38:22|42746.02
06:38:23|42746.02
06:38:24|42746.02
06:38:25|42746.02
06:38:26|42746.02
06:38:27|42746.05
06:38:28|42746.11
06:38:29|42742.31
06:38:30|42735.07
06:38:31|42735.06
06:38:32|42735.06
06:38:33|42735.07
06:38:34|42735.07
06:38:35|42735.03
06:38:36|42735.03
06:38:37|42735.03
06:38:38|42735.03
06:38:39|42734.58
06:38:40|42734.58
06:38:41|42734.57
06:38:42|42734.23
06:38:43|42734.23
06:38:44|42733.6
06:38:45|42731.72
06:38:46|42731.73
06:38:47|42731.72
06:38:48|42731.72
06:38:49|42731.73
06:38:51|42722.42
06:38:52|42722.42
06:38:53|42721.31
06:38:54|42721.31
06:38:56|42721.31
06:38:56|42717.02
06:38:58|42717.02
06:38:59|42718.45
06:38:59|42717.02
06:39:01|42717.02
06:39:02|42716.99
06:39:03|42709.9
06:39:03|42709.9
06:39:05|42717.02
06:39:06|42717.02
06:39:07|42719.63
06:39:08|42719.63
06:39:09|42719.63
06:39:10|42719.63
06:39:11|42719.67
06:39:12|42720.81
06:39:13|42720.8
06:39:14|42720.8
06:39:15|42720.8
06:39:16|42720.8
06:39:17|42720.8
06:39:18|42720.83
06:39:19|42721.31
06:39:20|42721.31
06:39:22|42721.34
06:39:22|42721.34
06:39:23|42722.71
06:39:24|42722.72
06:39:25|42722.72
06:39:26|42722.72
06:39:27|42722.72
06:39:28|42722.71
06:39:29|42722.71
06:39:30|42722.71
06:39:31|42718.48
06:39:32|42714.58
06:39:33|42714.17
06:39:35|42714.17
06:39:35|42714.59
06:39:36|42714.59
06:39:37|42714.59
06:39:38|42714.59
06:39:39|42722.27
06:39:40|42741.32
06:39:41|42747.94
06:39:42|42747.94
06:39:43|42747.95
06:39:44|42747.95
06:39:45|42745.66
06:39:46|42737.08
06:39:47|42732.82
06:39:48|42732.81
06:39:49|42739.97
06:39:50|42744.74
06:39:51|42749.74
06:39:53|42752.22
06:39:54|42752.22
06:39:56|42752.22
06:39:57|42745.73
06:39:58|42745.73
06:39:59|42756.
06:40:00|42755.99
06:40:01|42753.92
06:40:02|42751.82
06:40:03|42751.82
06:40:05|42751.82
06:40:05|42751.82
06:40:06|42751.82
06:40:07|42751.82
06:40:08|42751.81
06:40:09|42751.82
06:40:11|42751.8
06:40:11|42751.8
06:40:12|42750.
06:40:13|42747.06
06:40:14|42748.42
06:40:15|42748.42
06:40:17|42748.52
06:40:17|42748.52
06:40:18|42748.52
06:40:20|42748.52
06:40:20|42748.52
06:40:22|42747.83
06:40:22|42747.83
06:40:23|42747.7
06:40:25|42744.38
06:40:25|42748.42
06:40:26|42756.36
06:40:27|42756.36
06:40:28|42750.65
06:40:29|42750.65
06:40:31|42753.65
06:40:32|42753.65
06:40:33|42748.22
06:40:33|42748.22
06:40:35|42748.22
06:40:36|42748.23
06:40:37|42748.23
06:40:37|42748.22
06:40:39|42747.43
06:40:40|42747.43
06:40:41|42750.87
06:40:41|42750.86
06:40:43|42750.86
06:40:44|42750.85
06:40:45|42750.85
06:40:46|42748.48
06:40:47|42745.84
06:40:47|42743.3
06:40:49|42743.3
06:40:49|42753.65
06:40:51|42752.87
06:40:52|42752.87
06:40:54|42752.87
06:40:55|42750.88
06:40:56|42750.48
06:40:57|42750.48
06:40:59|42750.48
06:40:59|42750.48
06:41:01|42750.86
06:41:02|42750.86
06:41:03|42750.86
06:41:04|42746.94
06:41:05|42739.97
06:41:06|42739.81
06:41:07|42739.81
06:41:08|42738.74
06:41:09|42739.81
06:41:10|42756.02
06:41:11|42756.02
06:41:12|42756.36
06:41:13|42750.58
06:41:14|42754.88
06:41:15|42754.88
06:41:16|42754.88
06:41:17|42759.92
06:41:18|42759.93
06:41:19|42758.21
06:41:20|42754.97
06:41:21|42754.97
06:41:22|42754.97
06:41:23|42754.97
06:41:24|42754.97
06:41:25|42754.97
06:41:26|42754.97
06:41:27|42753.28
06:41:28|42747.52
06:41:29|42744.79
06:41:30|42748.02
06:41:31|42748.02
06:41:32|42748.01
06:41:33|42748.01
06:41:34|42748.01
06:41:35|42748.01
06:41:36|42748.01
06:41:37|42738.81
06:41:38|42738.81
06:41:39|42738.81
06:41:40|42731.69
06:41:41|42714.92
06:41:42|42701.35
06:41:43|42701.36
06:41:44|42709.42
06:41:45|42709.42
06:41:46|42709.42
06:41:47|42711.42
06:41:48|42711.42
06:41:49|42710.2
06:41:50|42712.82
06:41:51|42712.82
06:41:52|42710.41
06:41:53|42710.41
06:41:54|42710.41
06:41:55|42710.19
06:41:57|42710.41
06:41:58|42710.41
06:41:58|42710.41
06:41:59|42716.1
06:42:00|42716.1
06:42:01|42716.1
06:42:02|42724.93
06:42:03|42724.94
06:42:05|42724.94
06:42:06|42724.94
06:42:07|42729.08
06:42:08|42727.39
06:42:09|42727.4
06:42:09|42727.63
06:42:10|42727.63
06:42:12|42727.63
06:42:12|42727.63
06:42:14|42731.24
06:42:14|42734.83
06:42:15|42734.82
06:42:17|42731.27
06:42:18|42731.27
06:42:18|42731.27
06:42:20|42731.27
06:42:21|42731.27
06:42:21|42731.27
06:42:22|42731.27
06:42:23|42727.35
06:42:25|42724.33
06:42:25|42724.33
06:42:27|42724.34
06:42:28|42717.23
06:42:28|42717.22
06:42:29|42717.22
06:42:31|42717.22
06:42:31|42720.66
06:42:32|42720.66
06:42:33|42720.63
06:42:35|42722.68
06:42:35|42722.69
06:42:36|42722.71
06:42:37|42722.7
06:42:38|42722.71
06:42:40|42722.71
06:42:41|42726.89
06:42:41|42726.89
06:42:42|42726.89
06:42:43|42726.9
06:42:44|42726.9
06:42:45|42726.9
06:42:46|42726.89
06:42:47|42726.89
06:42:48|42726.97
06:42:49|42726.97
06:42:50|42726.97
06:42:52|42726.98
06:42:52|42726.97
06:42:53|42726.97
06:42:55|42726.97
06:42:56|42744.07
06:42:58|42744.06
06:42:59|42748.35
06:42:59|42748.35
06:43:01|42751.35
06:43:02|42751.35
06:43:03|42751.35
06:43:04|42751.36
06:43:05|42751.36
06:43:05|42751.36
06:43:08|42751.36
06:43:08|42751.35
06:43:09|42751.35
06:43:10|42751.36
06:43:11|42751.36
06:43:12|42751.77
06:43:13|42758.83
06:43:14|42755.4
06:43:15|42756.89
06:43:16|42756.87
06:43:17|42756.86
06:43:18|42756.86
06:43:19|42751.37
06:43:20|42751.37
06:43:21|42751.37
06:43:22|42751.37
06:43:23|42752.76
06:43:24|42756.14
06:43:25|42756.89
06:43:26|42752.76
06:43:27|42757.29
06:43:28|42757.08
06:43:29|42757.08
06:43:30|42757.08
06:43:31|42757.08
06:43:32|42756.47
06:43:33|42756.47
06:43:34|42755.
06:43:35|42755.
06:43:36|42755.
06:43:37|42756.78
06:43:38|42758.01
06:43:39|42758.01
06:43:41|42766.21
06:43:41|42766.21
06:43:42|42766.2
06:43:43|42766.21
06:43:44|42767.28
06:43:45|42767.28
06:43:47|42772.14
06:43:47|42772.14
06:43:48|42772.14
06:43:49|42769.26
06:43:50|42768.39
06:43:51|42771.95
06:43:53|42771.94
06:43:53|42768.18
06:43:55|42771.38
06:43:56|42771.38
06:43:57|42771.38
06:43:59|42772.15
06:43:59|42774.03
06:44:01|42775.
06:44:02|42775.5
06:44:03|42775.5
06:44:04|42775.49
06:44:05|42775.51
06:44:05|42775.51
06:44:07|42776.26
06:44:08|42778.26
06:44:09|42778.26
06:44:10|42778.26
06:44:11|42778.27
06:44:12|42778.28
06:44:13|42778.28
06:44:14|42787.28
06:44:15|42787.27
06:44:16|42787.27
06:44:17|42786.85
06:44:18|42785.
06:44:19|42787.71
06:44:20|42787.71
06:44:21|42782.7
06:44:22|42782.71
06:44:23|42785.52
06:44:24|42782.84
06:44:25|42785.29
06:44:26|42785.29
06:44:27|42787.67
06:44:28|42787.67
06:44:29|42787.67
06:44:31|42787.67
06:44:31|42787.67
06:44:32|42787.67
06:44:33|42788.4
06:44:35|42791.38
06:44:35|42794.44
06:44:37|42794.45
06:44:37|42791.89
06:44:39|42788.07
06:44:39|42791.89
06:44:40|42794.51
06:44:42|42794.51
06:44:42|42794.51
06:44:43|42794.51
06:44:44|42799.99
06:44:45|42802.72
06:44:46|42803.86
06:44:47|42803.86
06:44:48|42803.87
06:44:49|42803.95
06:44:51|42803.95
06:44:52|42803.94
06:44:52|42803.94
06:44:53|42803.95
06:44:55|42803.95
06:44:55|42803.38
06:44:56|42803.38
06:44:58|42803.38
06:44:59|42803.38
06:45:00|42803.37
06:45:01|42803.95
06:45:03|42803.94
06:45:04|42804.31
06:45:05|42808.96
06:45:06|42808.97
06:45:08|42806.81
06:45:09|42806.81
06:45:10|42806.81
06:45:10|42806.81
06:45:12|42807.51
06:45:12|42807.51
06:45:14|42799.11
06:45:15|42790.38
06:45:15|42791.62
06:45:16|42791.61
06:45:17|42791.61
06:45:18|42794.32
06:45:19|42794.32
06:45:20|42794.32
06:45:21|42794.32
06:45:23|42794.97
06:45:23|42794.97
06:45:24|42794.97
06:45:26|42794.97
06:45:26|42794.98
06:45:27|42794.97
06:45:29|42794.97
06:45:29|42790.63
06:45:30|42790.62
06:45:31|42790.62
06:45:33|42790.63
06:45:33|42795.84
06:45:34|42795.84
06:45:35|42795.84
06:45:36|42802.34
06:45:38|42802.61
06:45:38|42802.61
06:45:40|42803.45
06:45:41|42803.45
06:45:41|42803.45
06:45:42|42807.99
06:45:43|42813.44
06:45:45|42813.44
06:45:45|42813.44
06:45:46|42813.45
06:45:47|42813.44
06:45:48|42813.46
06:45:49|42813.45
06:45:50|42816.82
06:45:51|42816.82
06:45:52|42816.82
06:45:53|42816.82
06:45:54|42816.82
06:45:55|42818.73
06:45:57|42818.73
06:45:57|42820.
06:45:59|42819.99
06:46:00|42821.08
06:46:01|42830.
06:46:03|42832.56
06:46:04|42821.07
06:46:05|42821.07
06:46:06|42828.46
06:46:07|42828.46
06:46:08|42828.46
06:46:09|42828.46
06:46:10|42826.12
06:46:11|42813.85
06:46:13|42812.51
06:46:13|42813.99
06:46:14|42815.47
06:46:15|42815.47
06:46:16|42812.02
06:46:17|42810.69
06:46:18|42810.69
06:46:19|42810.69
06:46:20|42812.52
06:46:21|42812.52
06:46:23|42816.79
06:46:23|42821.08
06:46:24|42825.36
06:46:26|42825.36
06:46:27|42833.45
06:46:27|42825.18
06:46:28|42822.77
06:46:30|42824.95
06:46:31|42828.86
06:46:32|42833.45
06:46:32|42831.01
06:46:33|42831.01
06:46:35|42831.
06:46:36|42825.04
06:46:37|42825.04
06:46:38|42825.04
06:46:38|42825.26
06:46:40|42824.4
06:46:40|42824.4
06:46:41|42818.
06:46:43|42813.35
06:46:43|42813.35
06:46:45|42807.26
06:46:45|42807.26
06:46:46|42807.26
06:46:47|42800.14
06:46:49|42800.14
06:46:49|42800.14
06:46:50|42800.14
06:46:51|42800.14
06:46:52|42800.14
06:46:54|42800.14
06:46:54|42800.14
06:46:56|42800.14
06:46:56|42800.14
06:46:57|42801.22
06:46:58|42804.31
06:47:00|42804.31
06:47:01|42804.31
06:47:02|42804.31
06:47:03|42803.68
06:47:04|42803.68
06:47:05|42803.68
06:47:06|42803.68
06:47:07|42803.19
06:47:08|42803.19
06:47:09|42803.38
06:47:10|42803.39
06:47:11|42807.07
06:47:12|42816.19
06:47:13|42832.69
06:47:14|42831.22
06:47:15|42830.71
06:47:16|42820.22
06:47:17|42822.49
06:47:18|42819.33
06:47:19|42821.49
06:47:20|42824.23
06:47:21|42824.23
06:47:22|42819.3
06:47:23|42818.24
06:47:24|42818.24
06:47:25|42818.24
06:47:26|42818.24
06:47:27|42818.24
06:47:28|42818.24
06:47:29|42813.73
06:47:31|42804.47
06:47:31|42802.09
06:47:32|42795.01
06:47:34|42795.01
06:47:34|42795.01
06:47:35|42795.01
06:47:36|42795.01
06:47:38|42795.01
06:47:39|42795.01
06:47:39|42795.01
06:47:40|42795.01
06:47:41|42795.01
06:47:42|42795.01
06:47:43|42795.01
06:47:44|42795.01
06:47:45|42795.01
06:47:46|42795.01
06:47:47|42795.44
06:47:48|42795.44
06:47:49|42795.03
06:47:51|42795.03
06:47:51|42795.03
06:47:52|42795.02
06:47:53|42795.02
06:47:54|42795.
06:47:55|42795.
06:47:56|42795.
06:47:57|42795.
06:47:58|42795.01
06:48:00|42795.01
06:48:01|42795.
06:48:02|42795.01
06:48:03|42795.
06:48:05|42795.01
06:48:06|42795.
06:48:07|42795.
06:48:08|42795.
06:48:09|42795.
06:48:10|42795.
06:48:11|42795.
06:48:11|42795.
06:48:12|42795.
06:48:13|42795.
06:48:15|42795.
06:48:15|42784.5
06:48:17|42778.27
06:48:17|42778.27
06:48:18|42777.55
06:48:20|42777.55
06:48:20|42772.71
06:48:21|42772.48
06:48:22|42759.21
06:48:24|42750.
06:48:24|42743.68
06:48:25|42747.96
06:48:26|42756.89
06:48:27|42756.89
06:48:28|42756.89
06:48:29|42756.9
06:48:30|42756.9
06:48:31|42756.9
06:48:32|42750.
06:48:33|42745.6
06:48:34|42745.6
06:48:36|42745.6
06:48:37|42743.2
06:48:37|42743.2
06:48:38|42743.2
06:48:39|42743.16
06:48:40|42743.16
06:48:41|42742.51
06:48:42|42742.5
06:48:43|42742.5
06:48:44|42742.51
06:48:45|42742.51
06:48:46|42742.51
06:48:47|42742.51
06:48:48|42742.51
06:48:50|42738.19
06:48:50|42735.51
06:48:51|42735.51
06:48:53|42748.33
06:48:53|42748.33
06:48:54|42749.1
06:48:55|42749.1
06:48:56|42747.6
06:48:57|42747.6
06:48:58|42747.6
06:48:59|42740.85
06:49:00|42740.84
06:49:02|42737.29
06:49:03|42735.53
06:49:04|42740.83
06:49:06|42740.82
06:49:07|42740.83
06:49:08|42737.3
06:49:09|42739.51
06:49:10|42739.51
06:49:11|42739.51
06:49:12|42739.51
06:49:13|42737.29
06:49:14|42735.51
06:49:15|42735.77
06:49:16|42736.22
06:49:17|42737.29
06:49:18|42739.77
06:49:19|42739.78
06:49:20|42739.78
06:49:21|42739.77
06:49:22|42739.78
06:49:23|42739.78
06:49:24|42739.78
06:49:25|42739.77
06:49:26|42739.77
06:49:27|42739.77
06:49:28|42740.83
06:49:29|42752.14
06:49:30|42754.03
06:49:31|42761.37
06:49:32|42771.37
06:49:33|42771.37
06:49:34|42771.37
06:49:35|42761.16
06:49:36|42757.48
06:49:37|42748.09
06:49:38|42748.09
06:49:39|42749.73
06:49:40|42749.73
06:49:41|42748.11
06:49:42|42739.88
06:49:43|42739.88
06:49:44|42746.1
06:49:45|42746.1
06:49:46|42746.1
06:49:47|42746.1
06:49:48|42746.1
06:49:49|42748.11
06:49:50|42748.11
06:49:51|42748.11
06:49:52|42748.11
06:49:53|42748.11
06:49:54|42748.11
06:49:55|42748.11
06:49:56|42748.11
06:49:57|42748.11
06:49:58|42748.11
06:49:59|42748.11
06:50:00|42748.1
06:50:01|42745.
06:50:02|42739.67
06:50:04|42739.67
06:50:05|42739.67
06:50:06|42739.67
06:50:07|42744.94
06:50:08|42745.79
06:50:09|42745.79
06:50:10|42745.76
06:50:11|42752.59
06:50:12|42752.59
06:50:13|42752.59
06:50:14|42750.65
06:50:15|42750.64
06:50:16|42748.1
06:50:17|42748.1
06:50:18|42748.1
06:50:19|42740.33
06:50:20|42740.33
06:50:21|42738.92
06:50:22|42738.92
06:50:23|42738.92
06:50:24|42738.92
06:50:25|42738.43
06:50:26|42738.42
06:50:27|42738.42
06:50:28|42738.42
06:50:30|42738.42
06:50:30|42735.53
06:50:31|42730.01
06:50:32|42731.8
06:50:33|42731.8
06:50:34|42731.8
06:50:35|42731.8
06:50:36|42733.95
06:50:37|42732.53
06:50:38|42732.54
06:50:39|42732.54
06:50:40|42731.95
06:50:41|42731.95
06:50:42|42738.43
06:50:43|42741.76
06:50:44|42741.76
06:50:45|42741.75
06:50:46|42741.75
06:50:47|42739.09
06:50:48|42740.9
06:50:49|42741.97
06:50:50|42752.61
06:50:51|42752.62
06:50:52|42752.62
06:50:53|42752.61
06:50:54|42752.61
06:50:55|42752.61
06:50:57|42745.3
06:50:58|42744.05
06:50:59|42741.33
06:51:00|42739.78
06:51:01|42736.4
06:51:02|42738.27
06:51:03|42738.27
06:51:05|42738.6
06:51:06|42738.6
06:51:07|42738.61
06:51:07|42738.61
06:51:09|42735.76
06:51:09|42745.7
06:51:11|42752.6
06:51:12|42752.61
06:51:12|42752.61
06:51:13|42752.61
06:51:15|42743.47
06:51:16|42747.84
06:51:17|42747.84
06:51:18|42747.84
06:51:19|42747.84
06:51:19|42746.94
06:51:21|42746.94
06:51:22|42743.49
06:51:22|42743.44
06:51:24|42739.78
06:51:24|42738.28
06:51:26|42738.27
06:51:27|42738.27
06:51:27|42735.51
06:51:30|42735.61
06:51:30|42735.5
06:51:31|42735.5
06:51:32|42735.5
06:51:33|42735.5
06:51:34|42735.5
06:51:35|42739.78
06:51:36|42744.75
06:51:37|42747.83
06:51:39|42745.39
06:51:39|42745.42
06:51:41|42745.42
06:51:41|42745.42
06:51:42|42745.43
06:51:43|42745.43
06:51:44|42745.43
06:51:46|42745.43
06:51:46|42745.43
06:51:47|42737.71
06:51:48|42737.46
06:51:49|42736.4
06:51:50|42736.4
06:51:51|42736.4
06:51:52|42736.4
06:51:54|42737.47
06:51:54|42737.47
06:51:55|42737.47
06:51:56|42737.47
06:51:57|42737.47
06:51:58|42737.6
06:51:59|42738.
06:52:00|42738.
06:52:01|42740.37
06:52:02|42742.26
06:52:03|42742.26
06:52:05|42742.27
06:52:06|42751.69
06:52:07|42761.02
06:52:08|42761.02
06:52:09|42765.05
06:52:10|42765.05
06:52:12|42765.04
06:52:12|42766.37
06:52:13|42776.37
06:52:14|42786.35
06:52:15|42784.19
06:52:16|42784.19
06:52:17|42784.19
06:52:19|42784.19
06:52:19|42784.19
06:52:20|42784.18
06:52:21|42784.19
06:52:22|42784.19
06:52:23|42784.19
06:52:24|42773.99
06:52:25|42763.66
06:52:26|42763.66
06:52:27|42762.87
06:52:28|42737.97
06:52:29|42727.15
06:52:30|42727.15
06:52:31|42727.15
06:52:32|42733.34
06:52:33|42733.34
06:52:34|42733.34
06:52:35|42733.34
06:52:37|42735.5
06:52:37|42735.5
06:52:38|42735.49
06:52:39|42735.49
06:52:40|42743.57
06:52:41|42738.03
06:52:42|42731.23
06:52:43|42731.23
06:52:44|42731.23
06:52:45|42727.5
06:52:46|42727.5
06:52:47|42727.5
06:52:48|42727.5
06:52:49|42732.95
06:52:50|42732.95
06:52:51|42732.95
06:52:53|42732.95
06:52:53|42732.95
06:52:54|42732.95
06:52:55|42732.09
06:52:56|42730.25
06:52:57|42730.01
06:52:58|42730.
06:52:59|42730.
06:53:00|42730.
06:53:01|42733.33
06:53:02|42738.03
06:53:03|42738.03
06:53:04|42733.35
06:53:05|42733.35
06:53:07|42733.34
06:53:08|42733.33
06:53:09|42733.33
06:53:10|42733.33
06:53:11|42733.33
06:53:12|42732.3
06:53:14|42732.3
06:53:15|42732.3
06:53:16|42732.48
06:53:17|42727.52
06:53:18|42727.52
06:53:18|42727.52
06:53:20|42727.51
06:53:20|42727.51
06:53:22|42727.51
06:53:23|42727.51
06:53:23|42727.52
06:53:25|42727.52
06:53:25|42738.4
06:53:26|42742.92
06:53:28|42742.92
06:53:29|42742.92
06:53:30|42742.92
06:53:31|42742.93
06:53:32|42742.93
06:53:33|42750.
06:53:34|42765.1
06:53:34|42765.1
06:53:36|42755.71
06:53:37|42755.46
06:53:38|42755.25
06:53:39|42755.25
06:53:40|42755.16
06:53:41|42755.16
06:53:42|42755.16
06:53:43|42755.16
06:53:44|42755.16
06:53:45|42755.16
06:53:46|42755.89
06:53:47|42755.89
06:53:48|42752.6
06:53:49|42752.59
06:53:49|42752.59
06:53:51|42752.59
06:53:52|42752.59
06:53:52|42752.58
06:53:53|42752.58
06:53:54|42752.58
06:53:55|42752.58
06:53:57|42752.58
06:53:58|42752.6
06:53:59|42767.
06:54:00|42768.87
06:54:00|42772.08
06:54:02|42767.8
06:54:03|42759.01
06:54:04|42759.01
06:54:05|42759.01
06:54:06|42759.01
06:54:07|42759.01
06:54:08|42759.01
06:54:09|42759.01
06:54:10|42759.01
06:54:11|42759.01
06:54:12|42759.01
06:54:13|42762.15
06:54:14|42762.15
06:54:16|42762.15
06:54:17|42762.15
06:54:18|42762.15
06:54:19|42762.14
06:54:20|42762.14
06:54:21|42762.15
06:54:22|42762.15
06:54:23|42762.15
06:54:24|42762.14
06:54:25|42762.15
06:54:26|42761.65
06:54:27|42761.65
06:54:28|42761.65
06:54:29|42761.65
06:54:30|42761.65
06:54:31|42761.64
06:54:32|42762.13
06:54:33|42762.13
06:54:34|42762.13
06:54:35|42762.13
06:54:36|42762.13
06:54:37|42766.56
06:54:38|42769.53
06:54:39|42773.97
06:54:40|42775.37
06:54:41|42775.37
06:54:42|42775.37
06:54:43|42775.37
06:54:44|42775.37
06:54:45|42775.37
06:54:46|42775.37
06:54:47|42775.37
06:54:48|42776.38
06:54:49|42777.54
06:54:50|42784.34
06:54:51|42784.99
06:54:52|42785.
06:54:53|42785.
06:54:54|42785.
06:54:55|42777.54
06:54:56|42769.71
06:54:57|42769.71
06:54:58|42764.93
06:54:59|42764.93
06:55:00|42768.82
06:55:01|42768.82
06:55:02|42768.82
06:55:03|42768.83
06:55:04|42768.83
06:55:05|42768.83
06:55:06|42768.83
06:55:07|42768.83
06:55:08|42768.95
06:55:10|42769.17
06:55:11|42769.17
06:55:12|42769.17
06:55:13|42767.59
06:55:14|42767.59
06:55:15|42767.59
06:55:16|42769.23
06:55:17|42769.24
06:55:17|42769.24
06:55:19|42769.24
06:55:20|42769.24
06:55:21|42769.23
06:55:22|42767.61
06:55:22|42767.61
06:55:24|42768.24
06:55:25|42765.42
06:55:26|42759.73
06:55:26|42750.01
06:55:28|42750.01
06:55:29|42748.47
06:55:30|42747.59
06:55:31|42748.47
06:55:32|42748.47
06:55:32|42748.47
06:55:34|42750.14
06:55:35|42750.13
06:55:36|42752.07
06:55:36|42758.64
06:55:38|42758.64
06:55:39|42755.04
06:55:40|42755.04
06:55:41|42755.04
06:55:42|42757.96
06:55:42|42757.96
06:55:44|42757.72
06:55:45|42745.01
06:55:46|42745.01
06:55:47|42744.04
06:55:48|42744.05
06:55:49|42744.05
06:55:49|42744.52
06:55:50|42744.83
06:55:52|42744.83
06:55:52|42744.83
06:55:54|42744.83
06:55:54|42744.83
06:55:55|42744.83
06:55:57|42744.83
06:55:58|42744.83
06:55:59|42747.47
06:56:00|42747.47
06:56:01|42747.47
06:56:02|42747.47
06:56:02|42747.47
06:56:03|42756.66
06:56:05|42762.16
06:56:06|42766.36
06:56:06|42761.66
06:56:08|42761.66
06:56:09|42752.54
06:56:10|42752.53
06:56:11|42748.31
06:56:12|42741.52
06:56:13|42741.52
06:56:14|42741.52
06:56:15|42740.77
06:56:16|42740.
06:56:17|42740.01
06:56:18|42739.77
06:56:19|42739.77
06:56:20|42739.77
06:56:21|42739.57
06:56:22|42740.44
06:56:23|42740.44
06:56:24|42740.43
06:56:25|42740.43
06:56:26|42741.53
06:56:27|42730.01
06:56:28|42730.01
06:56:30|42730.01
06:56:30|42730.01
06:56:32|42730.01
06:56:32|42730.23
06:56:33|42730.22
06:56:34|42732.07
06:56:35|42731.12
06:56:36|42730.29
06:56:37|42730.29
06:56:38|42730.29
06:56:39|42730.28
06:56:40|42730.28
06:56:41|42730.28
06:56:42|42730.26
06:56:43|42730.21
06:56:45|42730.22
06:56:45|42730.22
06:56:46|42730.22
06:56:47|42730.22
06:56:48|42730.01
06:56:49|42730.01
06:56:50|42730.01
06:56:51|42730.
06:56:52|42729.59
06:56:53|42727.09
06:56:54|42727.09
06:56:55|42727.09
06:56:56|42730.
06:56:57|42730.
06:56:58|42730.
06:56:59|42730.
06:57:00|42730.
06:57:01|42727.17
06:57:02|42727.18
06:57:03|42727.18
06:57:04|42727.18
06:57:05|42727.18
06:57:06|42727.18
06:57:07|42733.95
06:57:08|42735.49
06:57:10|42735.49
06:57:11|42738.22
06:57:12|42743.23
06:57:15|42737.97
06:57:15|42737.97
06:57:17|42737.97
06:57:17|42737.97
06:57:18|42742.79
06:57:19|42747.83
06:57:20|42748.27
06:57:21|42748.27
06:57:22|42748.27
06:57:23|42748.27
06:57:24|42748.27
06:57:26|42748.27
06:57:27|42748.27
06:57:27|42748.27
06:57:28|42748.27
06:57:29|42748.27
06:57:30|42748.26
06:57:32|42748.27
06:57:32|42748.26
06:57:34|42748.26
06:57:35|42748.27
06:57:36|42748.27
06:57:37|42748.27
06:57:37|42747.84
06:57:39|42744.59
06:57:40|42744.59
06:57:41|42744.59
06:57:42|42744.59
06:57:43|42747.84
06:57:44|42747.82
06:57:45|42747.83
06:57:46|42747.34
06:57:47|42747.34
06:57:48|42747.34
06:57:49|42747.33
06:57:49|42747.33
06:57:51|42747.33
06:57:51|42747.33
06:57:52|42748.31
06:57:54|42741.84
06:57:55|42741.84
06:57:56|42741.84
06:57:57|42741.83
06:57:58|42741.83
06:57:58|42742.27
06:57:59|42742.27
06:58:01|42742.27
06:58:02|42744.7
06:58:03|42744.7
06:58:04|42748.33
06:58:05|42750.
06:58:05|42749.99
06:58:07|42749.99
06:58:07|42750.
06:58:08|42750.
06:58:10|42750.
06:58:11|42750.
06:58:13|42750.
06:58:14|42749.56
06:58:15|42749.56
06:58:16|42749.56
06:58:17|42749.56
06:58:18|42749.56
06:58:19|42749.5
06:58:20|42741.83
06:58:21|42739.77
06:58:22|42739.77
06:58:23|42739.77
06:58:24|42739.76
06:58:25|42739.77
06:58:26|42739.33
06:58:27|42739.33
06:58:28|42739.33
06:58:29|42737.84
06:58:30|42742.31
06:58:32|42748.31
06:58:32|42756.85
06:58:33|42756.85
06:58:34|42756.85
06:58:35|42756.85
06:58:36|42756.86
06:58:37|42756.86
06:58:38|42756.86
06:58:39|42756.86
06:58:40|42756.86
06:58:41|42756.86
06:58:42|42756.86
06:58:43|42756.86
06:58:44|42756.89
06:58:45|42756.89
06:58:46|42756.89
06:58:47|42756.9
06:58:48|42756.85
06:58:49|42756.91
06:58:50|42756.91
06:58:51|42758.93
06:58:52|42758.93
06:58:53|42758.93
06:58:54|42758.93
06:58:55|42758.94
06:58:56|42759.44
06:58:57|42760.08
06:58:58|42765.5
06:58:59|42769.69
06:59:00|42769.69
06:59:01|42769.69
06:59:02|42769.69
06:59:03|42769.94
06:59:04|42769.95
06:59:05|42769.95
06:59:06|42769.95
06:59:07|42770.
06:59:08|42770.
06:59:09|42769.93
06:59:10|42769.99
06:59:12|42769.99
06:59:13|42769.99
06:59:14|42769.99
06:59:15|42770.
06:59:16|42770.
06:59:17|42769.99
06:59:17|42769.99
06:59:19|42769.99
06:59:20|42769.99
06:59:21|42769.99
06:59:22|42769.99
06:59:23|42769.98
06:59:23|42769.98
06:59:25|42769.98
06:59:25|42769.56
06:59:27|42756.76
06:59:28|42756.76
06:59:29|42755.37
06:59:30|42755.37
06:59:31|42755.37
06:59:32|42755.37
06:59:33|42755.37
06:59:34|42761.06
06:59:35|42765.3
06:59:36|42765.3
06:59:37|42765.31
06:59:38|42765.41
06:59:38|42765.4
06:59:40|42765.4
06:59:41|42765.4
06:59:42|42765.4
06:59:43|42765.4
06:59:44|42765.58
06:59:45|42769.99
06:59:46|42770.
06:59:47|42770.
06:59:48|42771.38
06:59:49|42771.38
06:59:50|42771.38
06:59:51|42773.8
06:59:52|42773.81
06:59:53|42773.81
06:59:54|42773.81
06:59:55|42773.8
06:59:56|42773.37
06:59:57|42773.37
06:59:58|42773.37
06:59:59|42766.36
07:00:00|42768.5
07:00:01|42768.5
07:00:02|42768.5
07:00:03|42768.5
07:00:04|42767.51
07:00:05|42767.51
07:00:06|42767.51
07:00:09|42770.22
07:00:09|42770.22
07:00:10|42770.21
07:00:11|42770.21
07:00:13|42770.21
07:00:14|42767.33
07:00:15|42769.42
07:00:16|42769.42
07:00:17|42769.42
07:00:18|42769.42
07:00:19|42769.42
07:00:20|42769.42
07:00:22|42769.42
07:00:22|42769.7
07:00:23|42769.7
07:00:24|42769.7
07:00:25|42773.52
07:00:27|42773.52
07:00:27|42773.52
07:00:28|42773.52
07:00:30|42773.94
07:00:30|42774.14
07:00:32|42778.23
07:00:33|42778.23
07:00:33|42778.23
07:00:34|42783.27
07:00:35|42783.27
07:00:36|42794.99
07:00:37|42794.99
07:00:38|42795.
07:00:39|42795.
07:00:40|42795.
07:00:41|42794.99
07:00:43|42794.99
07:00:44|42794.98
07:00:44|42794.98
07:00:45|42794.98
07:00:46|42794.98
07:00:48|42794.98
07:00:48|42794.98
07:00:49|42794.99
07:00:51|42795.33
07:00:51|42795.33
07:00:52|42795.34
07:00:54|42795.34
07:00:54|42795.33
07:00:56|42795.33
07:00:56|42795.33
07:00:57|42795.33
07:00:58|42795.33
07:00:59|42799.63
07:01:00|42799.64
07:01:01|42800.26
07:01:02|42801.58
07:01:03|42803.9
07:01:04|42803.9
07:01:05|42803.91
07:01:06|42803.91
07:01:07|42803.91
07:01:08|42803.91
07:01:09|42803.92
07:01:10|42803.92
07:01:11|42803.92
07:01:12|42803.96
07:01:14|42803.97
07:01:15|42804.32
07:01:16|42804.32
07:01:17|42802.41
07:01:18|42802.44
07:01:19|42802.44
07:01:21|42802.44
07:01:21|42802.44
07:01:22|42803.91
07:01:24|42804.33
07:01:25|42804.33
07:01:25|42804.33
07:01:26|42804.4
07:01:27|42804.38
07:01:28|42804.33
07:01:29|42804.34
07:01:31|42804.34
07:01:32|42804.34
07:01:33|42804.34
07:01:33|42801.62
07:01:34|42786.17
07:01:36|42786.16
07:01:36|42786.16
07:01:37|42786.17
07:01:38|42786.17
07:01:40|42789.3
07:01:41|42788.87
07:01:41|42788.87
07:01:42|42777.87
07:01:43|42776.87
07:01:44|42776.87
07:01:46|42776.87
07:01:47|42776.86
07:01:48|42775.
07:01:48|42775.
07:01:49|42775.
07:01:50|42775.
07:01:51|42775.
07:01:53|42775.
07:01:53|42775.
07:01:55|42775.
07:01:56|42775.
07:01:57|42775.
07:01:58|42775.
07:01:59|42775.
07:02:00|42773.96
07:02:01|42773.96
07:02:02|42773.96
07:02:03|42773.96
07:02:05|42773.36
07:02:05|42773.36
07:02:06|42773.31
07:02:07|42771.98
07:02:08|42771.99
07:02:09|42771.98
07:02:10|42771.98
07:02:11|42767.14
07:02:12|42767.14
07:02:13|42765.42
07:02:15|42765.41
07:02:16|42762.02
07:02:17|42761.13
07:02:18|42761.13
07:02:19|42756.86
07:02:20|42744.86
07:02:21|42738.44
07:02:22|42738.45
07:02:23|42738.45
07:02:24|42738.44
07:02:25|42738.44
07:02:26|42738.44
07:02:28|42738.44
07:02:28|42738.41
07:02:30|42738.41
07:02:31|42724.
07:02:32|42722.66
07:02:32|42722.67
07:02:33|42727.8
07:02:34|42727.8
07:02:36|42726.65
07:02:37|42726.75
07:02:38|42726.75
07:02:39|42726.75
07:02:39|42726.75
07:02:40|42726.75
07:02:42|42726.75
07:02:43|42726.75
07:02:44|42726.75
07:02:45|42726.75
07:02:46|42722.11
07:02:47|42720.54
07:02:48|42720.54
07:02:48|42720.54
07:02:50|42720.54
07:02:50|42723.19
07:02:52|42723.19
07:02:58|42723.18
07:02:58|42723.18
07:03:00|42723.18
07:03:01|42720.55
07:03:02|42726.79
07:03:03|42729.61
07:03:04|42736.37
07:03:05|42738.45
07:03:06|42738.45
07:03:07|42736.35
07:03:08|42729.13
07:03:09|42729.13
07:03:10|42725.
07:03:11|42727.21
07:03:12|42727.21
07:03:13|42727.22
07:03:15|42727.22
07:03:15|42727.22
07:03:17|42730.01
07:03:18|42730.01
07:03:19|42731.21
07:03:20|42731.21
07:03:21|42731.21
07:03:22|42731.21
07:03:23|42731.22
07:03:23|42731.22
07:03:25|42731.22
07:03:26|42731.22
07:03:27|42731.23
07:03:28|42731.23
07:03:29|42731.23
07:03:30|42731.23
07:03:31|42722.81
07:03:32|42722.81
07:03:33|42722.81
07:03:34|42722.81
07:03:35|42722.81
07:03:36|42722.81
07:03:38|42722.81
07:03:38|42722.81
07:03:40|42722.81
07:03:41|42722.81
07:03:42|42722.66
07:03:43|42722.66
07:03:44|42722.66
07:03:45|42722.66
07:03:46|42722.66
07:03:47|42722.66
07:03:48|42722.67
07:03:49|42722.67
07:03:50|42722.67
07:03:51|42722.66
07:03:52|42710.01
07:03:52|42710.01
07:03:53|42708.79
07:03:55|42708.79
07:03:56|42708.79
07:03:57|42701.8
07:03:58|42700.72
07:03:59|42698.64
07:03:59|42698.65
07:04:01|42697.04
07:04:02|42697.04
07:04:03|42697.04
07:04:04|42697.04
07:04:04|42697.04
07:04:06|42697.04
07:04:07|42697.04
07:04:08|42697.04
07:04:08|42697.01
07:04:10|42697.
07:04:10|42697.
07:04:11|42697.
07:04:12|42697.
07:04:13|42697.
07:04:14|42696.99
07:04:16|42697.
07:04:17|42697.
07:04:19|42697.82
07:04:20|42697.82
07:04:21|42700.49
07:04:23|42700.49
07:04:23|42694.62
07:04:25|42694.62
07:04:26|42694.62
07:04:27|42694.62
07:04:27|42694.63
07:04:29|42696.51
07:04:30|42696.51
07:04:31|42697.88
07:04:32|42697.87
07:04:32|42697.88
07:04:33|42697.84
07:04:34|42693.96
07:04:35|42693.96
07:04:37|42693.96
07:04:38|42693.96
07:04:38|42694.93
07:04:39|42693.4
07:04:41|42693.4
07:04:42|42693.4
07:04:42|42693.4
07:04:44|42693.4
07:04:44|42693.4
07:04:46|42694.1
07:04:47|42694.1
07:04:47|42693.68
07:04:48|42693.68
07:04:49|42694.96
07:04:50|42694.97
07:04:51|42694.97
07:04:53|42694.97
07:04:53|42694.97
07:04:55|42694.97
07:04:56|42696.02
07:04:56|42696.02
07:04:57|42696.02
07:04:59|42696.02
07:04:59|42696.02
07:05:00|42709.84
07:05:01|42718.35
07:05:02|42718.37
07:05:04|42718.36
07:05:04|42718.42
07:05:05|42718.42
07:05:06|42721.34
07:05:07|42722.65
07:05:08|42722.65
07:05:10|42722.65
07:05:10|42722.66
07:05:11|42722.66
07:05:12|42726.41
07:05:13|42721.22
07:05:14|42720.72
07:05:15|42720.72
07:05:16|42720.5
07:05:17|42720.5
07:05:19|42717.46
07:05:20|42717.47
07:05:22|42717.47
07:05:22|42717.98
07:05:23|42717.98
07:05:24|42717.98
07:05:25|42717.98
07:05:27|42726.28
07:05:28|42726.28
07:05:29|42731.05
07:05:30|42721.4
07:05:31|42721.4
07:05:32|42722.66
07:05:33|42726.78
07:05:34|42726.78
07:05:35|42728.22
07:05:36|42728.47
07:05:37|42728.47
07:05:38|42728.47
07:05:39|42728.47
07:05:40|42728.47
07:05:41|42728.47
07:05:42|42728.47
07:05:43|42731.15
07:05:44|42731.15
07:05:45|42731.15
07:05:47|42731.14
07:05:47|42731.14
07:05:48|42731.14
07:05:49|42731.14
07:05:50|42731.19
07:05:51|42731.19
07:05:52|42731.19
07:05:53|42731.19
07:05:54|42731.2
07:05:55|42731.2
07:05:56|42730.
07:05:57|42728.24
07:05:58|42728.24
07:05:59|42727.55
07:06:00|42727.55
07:06:01|42728.17
07:06:02|42728.65
07:06:03|42728.65
07:06:04|42728.66
07:06:05|42728.66
07:06:06|42728.68
07:06:07|42701.07
07:06:08|42693.18
07:06:09|42692.47
07:06:10|42692.47
07:06:11|42699.82
07:06:12|42699.82
07:06:13|42699.82
07:06:14|42699.82
07:06:15|42699.82
07:06:16|42698.61
07:06:17|42695.02
07:06:18|42695.02
07:06:20|42695.01
07:06:21|42695.02
07:06:22|42695.01
07:06:23|42695.01
07:06:24|42695.01
07:06:25|42695.02
07:06:26|42695.02
07:06:27|42695.02
07:06:28|42695.02
07:06:29|42695.02
07:06:30|42695.02
07:06:31|42695.02
07:06:32|42695.02
07:06:33|42695.02
07:06:35|42695.43
07:06:36|42695.44
07:06:37|42695.
07:06:38|42693.07
07:06:39|42693.07
07:06:40|42693.07
07:06:41|42693.07
07:06:42|42693.07
07:06:43|42693.07
07:06:43|42692.77
07:06:45|42692.82
07:06:46|42692.82
07:06:47|42695.4
07:06:48|42695.4
07:06:49|42695.4
07:06:50|42692.84
07:06:51|42692.84
07:06:52|42692.84
07:06:53|42692.83
07:06:53|42692.83
07:06:55|42692.83
07:06:55|42692.83
07:06:57|42692.83
07:06:58|42692.83
07:06:58|42692.84
07:07:00|42692.84
07:07:00|42692.84
07:07:02|42692.84
07:07:02|42688.44
07:07:04|42688.
07:07:04|42687.51
07:07:06|42687.52
07:07:07|42687.51
07:07:08|42687.51
07:07:08|42687.51
07:07:10|42687.51
07:07:10|42687.51
07:07:11|42687.5
07:07:13|42687.5
07:07:14|42679.95
07:07:15|42675.62
07:07:16|42675.63
07:07:16|42677.51
07:07:18|42677.51
07:07:19|42677.51
07:07:20|42680.09
07:07:22|42675.68
07:07:22|42675.68
07:07:23|42670.
07:07:24|42670.
07:07:25|42670.
07:07:26|42670.
07:07:27|42670.01
07:07:28|42670.01
07:07:29|42670.01
07:07:30|42670.44
07:07:31|42670.44
07:07:33|42670.44
07:07:34|42670.44
07:07:35|42670.44
07:07:35|42670.44
07:07:37|42670.44
07:07:38|42670.45
07:07:38|42670.45
07:07:40|42670.
07:07:40|42670.
07:07:41|42669.59
07:07:43|42669.59
07:07:44|42669.59
07:07:44|42669.58
07:07:45|42668.59
07:07:46|42665.01
07:07:47|42653.38
07:07:48|42651.54
07:07:49|42651.54
07:07:50|42651.55
07:07:51|42653.4
07:07:53|42653.4
07:07:54|42653.4
07:07:54|42657.66
07:07:55|42660.3
07:07:57|42660.3
07:07:58|42660.29
07:07:58|42660.29
07:07:59|42660.25
07:08:01|42660.25
07:08:01|42667.4
07:08:03|42667.4
07:08:03|42667.4
07:08:04|42667.41
07:08:05|42667.41
07:08:06|42668.57
07:08:08|42668.57
07:08:08|42668.57
07:08:09|42677.98
07:08:11|42677.99
07:08:12|42677.99
07:08:13|42677.99
07:08:14|42689.16
07:08:15|42685.62
07:08:16|42685.62
07:08:17|42685.62
07:08:18|42685.62
07:08:19|42685.61
07:08:20|42685.61
07:08:22|42685.6
07:08:23|42685.59
07:08:23|42685.6
07:08:24|42685.6
07:08:25|42685.6
07:08:27|42685.6
07:08:27|42685.62
07:08:28|42685.62
07:08:30|42685.62
07:08:30|42685.62
07:08:31|42685.62
07:08:33|42685.62
07:08:33|42685.62
07:08:35|42685.62
07:08:36|42685.62
07:08:36|42685.62
07:08:37|42685.62
07:08:39|42685.62
07:08:39|42685.62
07:08:40|42685.62
07:08:41|42685.62
07:08:42|42685.62
07:08:44|42685.62
07:08:44|42685.61
07:08:45|42685.61
07:08:47|42685.61
07:08:47|42685.61
07:08:48|42685.6
07:08:49|42685.6
07:08:50|42685.6
07:08:51|42685.6
07:08:53|42685.6
07:08:54|42685.6
07:08:54|42685.6
07:08:55|42685.6
07:08:56|42685.6
07:08:58|42685.6
07:08:58|42685.6
07:08:59|42685.61
07:09:00|42685.61
07:09:01|42685.61
07:09:02|42685.61
07:09:03|42685.19
07:09:04|42685.18
07:09:06|42685.18
07:09:06|42685.18
07:09:07|42685.18
07:09:08|42685.18
07:09:09|42685.19
07:09:10|42685.19
07:09:12|42685.19
07:09:12|42685.19
07:09:14|42685.19
07:09:14|42685.19
07:09:16|42681.43
07:09:17|42681.43
07:09:18|42681.43
07:09:19|42681.43
07:09:20|42681.44
07:09:22|42681.44
07:09:23|42681.45
07:09:24|42681.45
07:09:25|42681.45
07:09:27|42681.45
07:09:28|42681.45
07:09:29|42681.45
07:09:29|42681.94
07:09:30|42681.93
07:09:32|42681.44
07:09:33|42681.43
07:09:34|42670.85
07:09:35|42670.85
07:09:36|42670.85
07:09:37|42670.85
07:09:38|42670.85
07:09:39|42670.85
07:09:40|42670.84
07:09:42|42670.84
07:09:42|42670.84
07:09:43|42670.84
07:09:44|42670.84
07:09:45|42670.84
07:09:46|42670.84
07:09:52|42670.83
07:09:53|42670.83
07:09:53|42661.8
07:09:55|42661.
07:09:56|42661.
07:09:57|42660.
07:09:58|42660.
07:09:59|42659.18
07:10:00|42659.18
07:10:01|42659.19
07:10:02|42659.19
07:10:02|42659.19
07:10:03|42669.61
07:10:05|42675.68
07:10:06|42675.68
07:10:07|42675.68
07:10:08|42671.42
07:10:09|42671.42
07:10:09|42671.42
07:10:11|42661.58
07:10:12|42661.58
07:10:13|42663.28
07:10:13|42659.19
07:10:15|42657.19
07:10:16|42657.19
07:10:17|42657.19
07:10:17|42657.2
07:10:18|42657.2
07:10:20|42659.18
07:10:21|42659.18
07:10:21|42641.
07:10:23|42654.37
07:10:25|42657.43
07:10:26|42658.87
07:10:27|42658.87
07:10:28|42659.06
07:10:28|42659.06
07:10:30|42659.06
07:10:31|42659.19
07:10:32|42659.19
07:10:33|42659.19
07:10:33|42654.35
07:10:35|42653.92
07:10:35|42650.08
07:10:37|42650.09
07:10:38|42652.91
07:10:39|42652.91
07:10:40|42650.6
07:10:41|42659.18
07:10:42|42659.19
07:10:43|42661.26
07:10:44|42666.32
07:10:45|42666.32
07:10:46|42666.73
07:10:47|42666.73
07:10:48|42670.7
07:10:49|42670.69
07:10:50|42670.69
07:10:51|42670.69
07:10:52|42670.69
07:10:53|42670.69
07:10:54|42670.69
07:10:55|42670.69
07:10:56|42670.69
07:10:57|42670.69
07:10:58|42670.7
07:10:59|42670.7
07:11:00|42670.7
07:11:01|42670.69
07:11:02|42670.69
07:11:03|42670.69
07:11:04|42670.69
07:11:05|42670.69
07:11:06|42670.7
07:11:07|42670.7
07:11:08|42662.45
07:11:09|42662.44
07:11:10|42662.45
07:11:11|42661.94
07:11:12|42661.94
07:11:13|42661.95
07:11:14|42661.94
07:11:15|42661.44
07:11:16|42661.44
07:11:17|42659.36
07:11:18|42659.36
07:11:19|42659.78
07:11:20|42659.79
07:11:21|42659.79
07:11:22|42661.41
07:11:23|42661.41
07:11:25|42661.42
07:11:26|42661.98
07:11:27|42661.98
07:11:28|42661.98
07:11:29|42662.9
07:11:30|42662.9
07:11:31|42664.59
07:11:32|42664.59
07:11:33|42664.59
07:11:34|42664.61
07:11:35|42664.61
07:11:36|42664.61
07:11:37|42664.61
07:11:38|42664.61
07:11:39|42664.6
07:11:40|42664.6
07:11:41|42664.6
07:11:43|42662.6
07:11:44|42662.6
07:11:45|42662.6
07:11:46|42658.62
07:11:47|42658.62
07:11:48|42658.61
07:11:49|42658.62
07:11:50|42658.62
07:11:51|42658.62
07:11:52|42658.62
07:11:53|42658.62
07:11:54|42658.61
07:11:55|42658.61
07:11:55|42658.62
07:11:57|42652.79
07:11:58|42652.79
07:11:59|42652.79
07:12:00|42652.79
07:12:01|42652.79
07:12:02|42655.61
07:12:03|42659.05
07:12:04|42661.9
07:12:05|42662.6
07:12:06|42662.6
07:12:07|42662.6
07:12:08|42665.96
07:12:09|42663.81
07:12:10|42663.81
07:12:11|42663.81
07:12:12|42663.82
07:12:13|42663.82
07:12:14|42670.7
07:12:15|42673.26
07:12:16|42680.74
07:12:17|42680.75
07:12:19|42680.75
07:12:19|42684.21
07:12:20|42684.33
07:12:21|42684.32
07:12:22|42687.11
07:12:23|42687.49
07:12:25|42687.49
07:12:26|42687.48
07:12:27|42687.48
07:12:28|42687.44
07:12:29|42681.86
07:12:30|42681.86
07:12:31|42681.86
07:12:32|42681.86
07:12:33|42684.69
07:12:34|42684.69
07:12:35|42684.7
07:12:36|42684.7
07:12:37|42684.7
07:12:38|42684.7
07:12:39|42684.7
07:12:40|42687.49
07:12:41|42687.49
07:12:43|42687.49
07:12:43|42687.48
07:12:44|42687.49
07:12:45|42688.48
07:12:46|42688.48
07:12:47|42688.48
07:12:49|42689.99
07:12:49|42689.99
07:12:51|42689.99
07:12:52|42688.73
07:12:52|42688.73
07:12:54|42692.75
07:12:54|42694.56
07:12:55|42696.33
07:12:56|42696.33
07:12:58|42698.77
07:12:59|42699.99
07:12:59|42700.
07:13:01|42700.08
07:13:02|42697.93
07:13:03|42695.01
07:13:04|42696.93
07:13:04|42696.6
07:13:05|42696.6
07:13:07|42696.6
07:13:08|42696.6
07:13:09|42696.62
07:13:10|42696.63
07:13:11|42696.63
07:13:12|42696.63
07:13:13|42697.42
07:13:13|42697.43
07:13:15|42697.43
07:13:16|42697.43
07:13:17|42697.91
07:13:18|42697.91
07:13:18|42697.91
07:13:20|42697.91
07:13:21|42697.91
07:13:22|42694.32
07:13:23|42694.32
07:13:24|42694.32
07:13:24|42688.74
07:13:26|42688.48
07:13:27|42688.48
07:13:29|42688.48
07:13:29|42688.48
07:13:30|42688.48
07:13:32|42679.94
07:13:33|42679.94
07:13:34|42677.46
07:13:35|42675.44
07:13:36|42675.44
07:13:37|42675.44
07:13:38|42686.76
07:13:39|42686.76
07:13:40|42686.76
07:13:41|42686.76
07:13:42|42686.76
07:13:43|42686.76
07:13:44|42686.76
07:13:45|42686.76
07:13:47|42686.76
07:13:47|42686.76
07:13:48|42686.76
07:13:49|42686.76
07:13:50|42686.76
07:13:51|42686.76
07:13:52|42686.77
07:13:53|42686.77
07:13:54|42686.76
07:13:55|42686.76
07:13:56|42686.76
07:13:57|42686.76
07:13:58|42686.77
07:13:59|42686.77
07:14:00|42686.76
07:14:01|42686.76
07:14:02|42686.76
07:14:03|42686.76
07:14:04|42686.76
07:14:05|42686.77
07:14:06|42686.77
07:14:07|42688.48
07:14:08|42690.28
07:14:09|42690.28
07:14:11|42690.28
07:14:12|42690.28
07:14:13|42690.27
07:14:13|42690.27
07:14:14|42690.28
07:14:16|42690.28
07:14:16|42690.28
07:14:17|42690.28
07:14:18|42690.28
07:14:19|42690.28
07:14:20|42702.13
07:14:21|42704.07
07:14:22|42704.08
07:14:23|42704.08
07:14:25|42704.08
07:14:25|42704.08
07:14:27|42706.83
07:14:29|42706.83
07:14:29|42708.34
07:14:31|42708.34
07:14:32|42708.35
07:14:33|42709.76
07:14:34|42709.83
07:14:35|42709.83
07:14:36|42709.74
07:14:37|42709.74
07:14:38|42709.35
07:14:39|42709.35
07:14:40|42709.35
07:14:41|42709.35
07:14:42|42709.35
07:14:43|42709.35
07:14:44|42709.35
07:14:45|42709.36
07:14:47|42709.36
07:14:47|42709.36
07:14:48|42709.36
07:14:50|42709.36
07:14:51|42709.36
07:14:52|42703.3
07:14:52|42703.16
07:14:53|42698.89
07:14:55|42693.41
07:14:56|42693.41
07:14:56|42696.11
07:14:57|42688.41
07:14:59|42688.42
07:15:00|42688.42
07:15:01|42688.42
07:15:02|42688.42
07:15:02|42688.42
07:15:04|42688.42
07:15:06|42685.32
07:15:06|42685.32
07:15:07|42680.01
07:15:08|42680.01
07:15:10|42680.56
07:15:10|42680.56
07:15:11|42680.56
07:15:12|42680.56
07:15:13|42680.56
07:15:14|42680.56
07:15:15|42680.56
07:15:16|42680.56
07:15:17|42680.56
07:15:18|42680.56
07:15:20|42681.01
07:15:20|42684.93
07:15:21|42685.3
07:15:22|42685.29
07:15:23|42685.29
07:15:24|42685.29
07:15:25|42685.29
07:15:26|42685.29
07:15:28|42685.29
07:15:29|42685.29
07:15:30|42685.29
07:15:31|42684.81
07:15:32|42661.1
07:15:33|42661.11
07:15:34|42660.59
07:15:35|42655.01
07:15:36|42655.01
07:15:37|42650.01
07:15:39|42655.01
07:15:39|42655.01
07:15:40|42655.01
07:15:41|42655.01
07:15:42|42649.59
07:15:43|42649.59
07:15:45|42649.59
07:15:45|42642.29
07:15:46|42641.67
07:15:47|42641.66
07:15:48|42641.63
07:15:49|42641.63
07:15:50|42641.63
07:15:52|42641.6
07:15:52|42641.6
07:15:53|42641.61
07:15:54|42641.61
07:15:55|42641.6
07:15:56|42640.17
07:15:58|42640.08
07:15:59|42640.
07:15:59|42644.28
07:16:01|42649.59
07:16:02|42649.6
07:16:03|42643.46
07:16:04|42645.28
07:16:04|42647.4
07:16:06|42647.4
07:16:06|42647.4
07:16:08|42647.4
07:16:08|42647.4
07:16:09|42656.5
07:16:10|42656.51
07:16:11|42656.51
07:16:13|42647.41
07:16:13|42647.41
07:16:14|42647.41
07:16:15|42646.62
07:16:16|42646.62
07:16:17|42646.62
07:16:18|42646.62
07:16:20|42647.4
07:16:20|42647.4
07:16:21|42647.41
07:16:23|42647.41
07:16:23|42647.41
07:16:24|42647.41
07:16:26|42647.34
07:16:27|42648.39
07:16:28|42647.95
07:16:30|42651.72
07:16:31|42651.72
07:16:32|42654.15
07:16:33|42654.11
07:16:34|42651.98
07:16:35|42639.86
07:16:37|42638.02
07:16:37|42638.02
07:16:38|42628.87
07:16:39|42628.87
07:16:40|42628.86
07:16:41|42635.59
07:16:43|42642.85
07:16:44|42642.85
07:16:44|42642.25
07:16:45|42639.28
07:16:47|42639.28
07:16:48|42635.46
07:16:49|42635.45
07:16:50|42628.86
07:16:51|42628.86
07:16:52|42628.86
07:16:53|42628.86
07:16:54|42628.85
07:16:55|42626.01
07:16:56|42621.53
07:16:57|42621.48
07:16:58|42621.48
07:16:59|42620.84
07:17:00|42620.23
07:17:01|42620.01
07:17:02|42620.01
07:17:02|42620.24
07:17:04|42620.24
07:17:05|42620.83
07:17:06|42620.83
07:17:07|42622.74
07:17:08|42622.75
07:17:09|42622.75
07:17:10|42622.75
07:17:11|42622.74
07:17:12|42622.74
07:17:13|42622.74
07:17:14|42629.7
07:17:15|42633.43
07:17:16|42633.43
07:17:17|42633.43
07:17:18|42633.01
07:17:19|42633.01
07:17:20|42633.02
07:17:21|42624.7
07:17:22|42624.7
07:17:23|42624.7
07:17:24|42624.69
07:17:25|42624.69
07:17:26|42624.69
07:17:27|42624.7
07:17:28|42624.7
07:17:29|42624.7
07:17:30|42624.7
07:17:32|42624.7
07:17:33|42624.28
07:17:34|42624.28
07:17:35|42624.28
07:17:36|42624.28
07:17:36|42624.27
07:17:37|42624.27
07:17:39|42624.27
07:17:40|42624.27
07:17:40|42624.27
07:17:41|42624.26
07:17:42|42624.26
07:17:43|42624.26
07:17:44|42624.26
07:17:46|42624.27
07:17:47|42624.27
07:17:48|42624.27
07:17:49|42624.26
07:17:50|42624.27
07:17:51|42624.27
07:17:52|42624.27
07:17:53|42624.27
07:17:54|42624.43
07:17:55|42624.26
07:17:56|42620.24
07:17:57|42620.24
07:17:58|42620.24
07:17:59|42620.24
07:18:00|42621.43
07:18:01|42621.23
07:18:02|42620.24
07:18:03|42620.24
07:18:04|42620.24
07:18:05|42620.24
07:18:06|42620.24
07:18:07|42621.23
07:18:08|42609.79
07:18:10|42605.53
07:18:10|42613.39
07:18:11|42619.67
07:18:12|42619.67
07:18:13|42619.68
07:18:14|42619.68
07:18:15|42619.68
07:18:16|42624.26
07:18:17|42624.26
07:18:18|42624.26
07:18:19|42624.26
07:18:21|42624.26
07:18:22|42624.26
07:18:22|42624.26
07:18:24|42624.76
07:18:25|42624.76
07:18:26|42626.57
07:18:27|42626.57
07:18:27|42626.57
07:18:29|42626.56
07:18:29|42624.48
07:18:31|42624.48
07:18:33|42625.42
07:18:33|42625.42
07:18:34|42625.42
07:18:35|42625.42
07:18:36|42625.42
07:18:37|42625.43
07:18:38|42625.43
07:18:39|42624.26
07:18:41|42624.75
07:18:41|42624.76
07:18:42|42624.76
07:18:44|42624.76
07:18:45|42624.75
07:18:45|42624.76
07:18:47|42624.76
07:18:48|42624.76
07:18:49|42624.76
07:18:50|42624.75
07:18:51|42624.76
07:18:52|42624.75
07:18:53|42624.75
07:18:54|42624.75
07:18:55|42624.75
07:18:56|42624.75
07:18:57|42624.75
07:18:58|42624.76
07:18:59|42624.76
07:19:00|42624.76
07:19:01|42624.76
07:19:02|42624.75
07:19:03|42624.75
07:19:04|42624.76
07:19:05|42624.76
07:19:06|42622.44
07:19:07|42622.44
07:19:08|42622.44
07:19:09|42622.44
07:19:10|42621.43
07:19:11|42621.43
07:19:12|42619.84
07:19:13|42619.68
07:19:14|42619.68
07:19:15|42621.44
07:19:16|42621.44
07:19:17|42621.44
07:19:18|42628.74
07:19:19|42628.74
07:19:20|42635.36
07:19:21|42644.84
07:19:22|42644.84
07:19:23|42650.07
07:19:24|42663.09
07:19:25|42663.09
07:19:26|42666.32
07:19:27|42665.88
07:19:28|42662.27
07:19:29|42662.93
07:19:30|42665.66
07:19:31|42668.76
07:19:33|42668.72
07:19:34|42668.73
07:19:35|42668.72
07:19:37|42668.72
07:19:37|42668.72
07:19:38|42668.72
07:19:40|42668.72
07:19:41|42668.72
07:19:42|42668.73
07:19:42|42668.72
07:19:43|42668.72
07:19:44|42668.72
07:19:45|42668.72
07:19:47|42668.73
07:19:48|42668.73
07:19:49|42668.73
07:19:49|42668.73
07:19:50|42668.72
07:19:52|42668.72
07:19:52|42668.72
07:19:53|42668.72
07:19:54|42668.72
07:19:55|42668.72
07:19:56|42668.09
07:19:58|42665.01
07:19:58|42658.6
07:19:59|42649.
07:20:00|42649.
07:20:02|42646.68
07:20:02|42645.01
07:20:03|42645.
07:20:05|42644.98
07:20:06|42644.99
07:20:07|42644.98
07:20:09|42644.98
07:20:09|42644.98
07:20:11|42641.55
07:20:11|42641.55
07:20:12|42644.98
07:20:13|42644.99
07:20:14|42644.99
07:20:15|42644.99
07:20:16|42644.99
07:20:17|42643.21
07:20:18|42643.22
07:20:19|42643.22
07:20:20|42643.01
07:20:21|42641.58
07:20:22|42642.44
07:20:24|42641.57
07:20:24|42641.57
07:20:25|42641.57
07:20:26|42641.57
07:20:27|42641.57
07:20:28|42642.07
07:20:29|42642.07
07:20:30|42649.22
07:20:31|42649.22
07:20:33|42649.22
07:20:34|42649.22
07:20:35|42649.22
07:20:37|42653.64
07:20:37|42654.33
07:20:39|42654.33
07:20:39|42664.02
07:20:41|42664.02
07:20:42|42664.02
07:20:43|42665.97
07:20:44|42665.97
07:20:44|42640.01
07:20:46|42615.
07:20:46|42611.08
07:20:47|42612.48
07:20:49|42612.48
07:20:50|42612.48
07:20:51|42616.87
07:20:52|42616.87
07:20:53|42616.87
07:20:54|42616.87
07:20:55|42616.87
07:20:56|42616.87
07:20:56|42619.14
07:20:58|42619.14
07:20:59|42619.14
07:21:00|42605.35
07:21:01|42605.35
07:21:02|42603.09
07:21:03|42605.34
07:21:04|42605.34
07:21:05|42605.08
07:21:06|42605.84
07:21:07|42605.84
07:21:08|42607.11
07:21:09|42609.5
07:21:10|42609.5
07:21:11|42609.55
07:21:12|42605.84
07:21:13|42605.84
07:21:14|42605.96
07:21:15|42605.84
07:21:16|42603.14
07:21:17|42603.14
07:21:18|42603.14
07:21:19|42603.13
07:21:20|42603.14
07:21:21|42603.14
07:21:22|42603.13
07:21:23|42600.29
07:21:24|42600.29
07:21:25|42600.29
07:21:26|42600.29
07:21:27|42600.3
07:21:28|42600.3
07:21:29|42600.29
07:21:30|42600.29
07:21:31|42600.29
07:21:32|42587.44
07:21:33|42585.
07:21:35|42584.89
07:21:35|42583.58
07:21:37|42583.01
07:21:38|42583.01
07:21:40|42575.87
07:21:41|42575.87
07:21:41|42578.41
07:21:42|42578.84
07:21:43|42579.95
07:21:45|42571.89
07:21:46|42571.89
07:21:46|42572.34
07:21:47|42572.33
07:21:49|42576.43
07:21:50|42576.43
07:21:51|42574.99
07:21:52|42574.99
07:21:53|42583.93
07:21:54|42583.93
07:21:55|42581.68
07:21:56|42582.8
07:21:57|42580.66
07:21:57|42580.66
07:21:59|42580.66
07:21:59|42580.66
07:22:00|42580.66
07:22:02|42580.
07:22:03|42572.33
07:22:04|42572.33
07:22:05|42572.33
07:22:06|42572.32
07:22:07|42572.32
07:22:08|42572.32
07:22:09|42572.67
07:22:10|42577.62
07:22:11|42591.32
07:22:13|42591.34
07:22:13|42591.92
07:22:15|42596.92
07:22:16|42604.28
07:22:16|42604.28
07:22:17|42602.75
07:22:18|42604.99
07:22:20|42604.99
07:22:20|42602.97
07:22:21|42602.96
07:22:22|42602.96
07:22:24|42602.96
07:22:24|42602.97
07:22:25|42602.12
07:22:26|42598.32
07:22:27|42594.65
07:22:28|42588.87
07:22:29|42588.89
07:22:31|42588.89
07:22:32|42588.88
07:22:32|42588.88
07:22:33|42588.88
07:22:35|42580.
07:22:36|42575.01
07:22:37|42572.45
07:22:39|42576.08
07:22:39|42576.08
07:22:40|42576.08
07:22:42|42576.08
07:22:43|42575.21
07:22:44|42575.21
07:22:45|42578.6
07:22:46|42584.43
07:22:47|42596.29
07:22:48|42596.29
07:22:49|42596.29
07:22:50|42596.29
07:22:51|42588.19
07:22:52|42584.97
07:22:53|42584.97
07:22:55|42584.97
07:22:55|42584.8
07:22:56|42584.8
07:22:57|42584.8
07:22:58|42584.94
07:22:59|42584.94
07:23:00|42584.94
07:23:01|42589.71
07:23:02|42594.65
07:23:03|42594.65
07:23:04|42598.65
07:23:05|42598.65
07:23:06|42598.67
07:23:07|42596.9
07:23:08|42586.32
07:23:09|42584.3
07:23:10|42584.3
07:23:11|42584.3
07:23:12|42586.74
07:23:13|42586.74
07:23:14|42586.74
07:23:15|42584.3
07:23:16|42584.3
07:23:18|42584.3
07:23:19|42584.3
07:23:20|42584.3
07:23:20|42584.3
07:23:21|42584.3
07:23:22|42584.3
07:23:23|42576.41
07:23:24|42575.21
07:23:25|42563.08
07:23:26|42565.13
07:23:27|42567.73
07:23:28|42567.73
07:23:29|42567.73
07:23:30|42565.22
07:23:32|42565.22
07:23:32|42574.72
07:23:33|42576.41
07:23:35|42579.97
07:23:36|42579.96
07:23:38|42579.96
07:23:38|42579.96
07:23:40|42575.71
07:23:41|42575.71
07:23:42|42575.71
07:23:42|42575.71
07:23:44|42572.85
07:23:45|42575.16
07:23:46|42575.16
07:23:47|42575.13
07:23:48|42575.13
07:23:49|42575.13
07:23:50|42591.04
07:23:51|42591.04
07:23:52|42591.04
07:23:53|42591.04
07:23:54|42591.04
07:23:55|42591.04
07:23:56|42591.04
07:23:57|42591.04
07:23:58|42591.04
07:23:59|42590.99
07:24:00|42590.99
07:24:01|42590.99
07:24:01|42591.
07:24:03|42591.
07:24:04|42591.
07:24:05|42590.61
07:24:05|42590.62
07:24:06|42590.61
07:24:08|42590.61
07:24:09|42590.01
07:24:10|42590.01
07:24:11|42599.99
07:24:12|42599.99
07:24:13|42599.99
07:24:14|42599.99
07:24:15|42599.99
07:24:16|42599.3
07:24:17|42599.3
07:24:18|42599.3
07:24:19|42599.46
07:24:20|42599.46
07:24:21|42599.45
07:24:22|42599.46
07:24:23|42599.46
07:24:24|42599.45
07:24:24|42599.45
07:24:26|42599.46
07:24:27|42599.45
07:24:27|42599.45
07:24:29|42599.46
07:24:30|42593.41
07:24:30|42591.01
07:24:32|42583.67
07:24:32|42581.25
07:24:34|42581.25
07:24:34|42581.26
07:24:36|42581.26
07:24:37|42580.77
07:24:39|42580.77
07:24:39|42580.76
07:24:41|42580.76
07:24:42|42580.77
07:24:43|42580.77
07:24:44|42580.77
07:24:45|42575.01
07:24:47|42575.01
07:24:47|42575.01
07:24:48|42575.01
07:24:49|42573.34
07:24:50|42565.7
07:24:51|42568.47
07:24:52|42568.47
07:24:53|42568.47
07:24:54|42568.47
07:24:55|42568.28
07:24:56|42568.28
07:24:57|42568.29
07:24:58|42568.29
07:24:59|42568.29
07:25:00|42572.65
07:25:01|42572.65
07:25:02|42572.65
07:25:03|42573.47
07:25:04|42573.51
07:25:05|42573.51
07:25:06|42573.5
07:25:07|42573.51
07:25:08|42573.51
07:25:09|42573.51
07:25:10|42573.51
07:25:11|42573.51
07:25:12|42573.51
07:25:13|42567.28
07:25:14|42563.21
07:25:15|42560.82
07:25:16|42560.65
07:25:17|42560.65
07:25:18|42560.65
07:25:19|42560.81
07:25:20|42560.66
07:25:21|42560.65
07:25:22|42560.58
07:25:23|42560.58
07:25:24|42560.58
07:25:25|42559.4
07:25:26|42559.41
07:25:27|42559.41
07:25:28|42519.7
07:25:29|42512.69
07:25:30|42509.77
07:25:31|42524.46
07:25:32|42520.23
07:25:33|42513.51
07:25:34|42521.93
07:25:35|42515.02
07:25:36|42513.79
07:25:37|42513.89
07:25:39|42519.86
07:25:40|42519.86
07:25:41|42519.74
07:25:42|42512.57
07:25:43|42502.83
07:25:44|42502.84
07:25:45|42502.84
07:25:46|42501.95
07:25:47|42500.
07:25:48|42500.
07:25:49|42505.67
07:25:50|42509.02
07:25:51|42509.02
07:25:52|42503.86
07:25:53|42503.84
07:25:54|42506.03
07:25:55|42510.27
07:25:56|42510.27
07:25:57|42519.61
07:25:58|42514.44
07:25:59|42514.44
07:26:00|42513.04
07:26:01|42509.73
07:26:02|42513.47
07:26:03|42514.04
07:26:05|42512.57
07:26:05|42514.05
07:26:06|42514.06
07:26:07|42516.98
07:26:08|42516.98
07:26:09|42516.98
07:26:10|42516.98
07:26:11|42516.98
07:26:12|42516.98
07:26:13|42516.98
07:26:14|42516.98
07:26:15|42515.3
07:26:16|42515.3
07:26:17|42514.41
07:26:18|42514.05
07:26:19|42506.18
07:26:20|42501.18
07:26:21|42500.69
07:26:22|42500.01
07:26:23|42500.01
07:26:24|42491.32
07:26:25|42489.18
07:26:26|42489.18
07:26:27|42494.5
07:26:28|42494.92
07:26:29|42500.
07:26:30|42500.
07:26:31|42500.
07:26:32|42498.21
07:26:33|42499.78
07:26:34|42497.16
07:26:35|42494.09
07:26:36|42494.09
07:26:37|42494.08
07:26:39|42492.96
07:26:40|42494.99
07:26:41|42492.53
07:26:42|42492.49
07:26:43|42492.49
07:26:44|42492.49
07:26:45|42494.55
07:26:47|42492.81
07:26:48|42492.53
07:26:49|42492.53
07:26:49|42493.02
07:26:51|42492.48
07:26:52|42492.48
07:26:53|42492.36
07:26:55|42492.36
07:26:55|42492.36
07:26:56|42492.36
07:26:57|42486.86
07:26:58|42486.86
07:26:59|42486.86
07:27:00|42488.16
07:27:01|42488.15
07:27:03|42490.59
07:27:04|42492.24
07:27:05|42492.24
07:27:06|42492.25
07:27:06|42492.25
07:27:08|42492.25
07:27:09|42495.
07:27:10|42497.92
07:27:11|42504.5
07:27:11|42504.5
07:27:13|42504.5
07:27:14|42505.87
07:27:15|42511.13
07:27:16|42506.07
07:27:17|42509.
07:27:18|42509.
07:27:19|42509.
07:27:20|42509.01
07:27:21|42509.01
07:27:22|42502.61
07:27:23|42501.2
07:27:24|42497.36
07:27:24|42496.8
07:27:26|42497.22
07:27:27|42497.22
07:27:28|42497.22
07:27:28|42497.22
07:27:30|42497.22
07:27:30|42496.19
07:27:32|42496.19
07:27:33|42496.19
07:27:34|42496.19
07:27:35|42494.25
07:27:36|42492.53
07:27:36|42492.54
07:27:38|42493.58
07:27:39|42495.43
07:27:40|42495.43
07:27:41|42495.42
07:27:42|42495.42
07:27:43|42494.47
07:27:44|42477.11
07:27:45|42468.06
07:27:46|42467.11
07:27:48|42466.86
07:27:49|42463.79
07:27:50|42463.78
07:27:51|42459.58
07:27:52|42459.59
07:27:53|42459.19
07:27:53|42466.59
07:27:54|42466.59
07:27:55|42458.58
07:27:57|42458.56
07:27:57|42458.56
07:27:59|42458.58
07:27:59|42462.26
07:28:00|42462.26
07:28:01|42462.69
07:28:03|42458.59
07:28:03|42462.14
07:28:05|42454.19
07:28:05|42448.12
07:28:06|42444.45
07:28:07|42431.58
07:28:08|42404.86
07:28:10|42391.75
07:28:11|42420.7
07:28:12|42433.04
07:28:13|42420.66
07:28:13|42428.65
07:28:14|42429.45
07:28:15|42419.29
07:28:16|42419.29
07:28:17|42418.9
07:28:18|42415.65
07:28:19|42411.72
07:28:20|42406.22
07:28:22|42405.79
07:28:22|42403.38
07:28:23|42411.63
07:28:24|42407.05
07:28:25|42406.64
07:28:26|42400.16
07:28:27|42400.16
07:28:28|42401.36
07:28:29|42391.28
07:28:31|42389.98
07:28:32|42395.71
07:28:32|42385.01
07:28:33|42382.56
07:28:34|42393.48
07:28:35|42393.47
07:28:36|42385.57
07:28:38|42385.15
07:28:38|42378.81
07:28:39|42380.64
07:28:41|42382.49
07:28:43|42380.67
07:28:43|42380.67
07:28:44|42384.54
07:28:45|42383.57
07:28:47|42385.54
07:28:48|42385.54
07:28:49|42385.54
07:28:50|42383.56
07:28:51|42383.56
07:28:52|42395.72
07:28:53|42389.01
07:28:54|42389.01
07:28:55|42388.24
07:28:56|42387.31
07:28:57|42384.56
07:28:58|42385.17
07:28:59|42387.31
07:29:00|42395.73
07:29:01|42395.73
07:29:03|42395.73
07:29:03|42395.73
07:29:04|42395.73
07:29:05|42387.74
07:29:07|42387.74
07:29:08|42391.24
07:29:09|42391.24
07:29:10|42391.24
07:29:11|42394.94
07:29:12|42396.97
07:29:12|42407.13
07:29:14|42407.14
07:29:15|42408.16
07:29:16|42411.85
07:29:17|42416.5
07:29:18|42418.57
07:29:18|42417.95
07:29:19|42421.2
07:29:20|42431.22
07:29:21|42438.22
07:29:23|42441.85
07:29:23|42441.84
07:29:25|42432.
07:29:26|42432.
07:29:27|42432.
07:29:28|42432.46
07:29:28|42439.04
07:29:29|42432.44
07:29:30|42432.44
07:29:32|42432.97
07:29:32|42432.97
07:29:33|42432.96
07:29:34|42432.96
07:29:36|42440.77
07:29:37|42440.77
07:29:38|42434.39
07:29:38|42434.39
07:29:40|42434.4
07:29:41|42424.58
07:29:42|42405.23
07:29:44|42390.66
07:29:45|42388.86
07:29:46|42389.59
07:29:47|42389.58
07:29:48|42389.59
07:29:49|42399.13
07:29:50|42395.33
07:29:51|42385.01
07:29:52|42385.01
07:29:53|42389.59
07:29:54|42389.61
07:29:55|42389.61
07:29:56|42393.72
07:29:57|42393.72
07:29:58|42389.58
07:29:59|42387.25
07:30:00|42383.18
07:30:01|42383.18
07:30:03|42383.58
07:30:03|42382.76
07:30:04|42372.11
07:30:06|42373.33
07:30:06|42372.1
07:30:08|42371.1
07:30:09|42371.85
07:30:09|42370.81
07:30:10|42370.56
07:30:11|42370.55
07:30:12|42370.56
07:30:13|42373.02
07:30:15|42374.91
07:30:15|42347.88
07:30:17|42346.86
07:30:17|42342.9
07:30:18|42342.9
07:30:19|42336.47
07:30:21|42342.86
07:30:21|42350.
07:30:22|42338.4
07:30:23|42332.04
07:30:24|42335.1
07:30:25|42336.32
07:30:27|42342.89
07:30:28|42341.38
07:30:29|42341.38
07:30:30|42341.38
07:30:31|42332.03
07:30:32|42329.76
07:30:33|42325.67
07:30:34|42325.68
07:30:34|42325.57
07:30:36|42325.25
07:30:37|42325.26
07:30:37|42326.09
07:30:38|42326.09
07:30:40|42324.63
07:30:40|42324.63
07:30:42|42327.18
07:30:44|42323.5
07:30:45|42323.47
07:30:46|42320.26
07:30:47|42305.6
07:30:48|42288.63
07:30:49|42285.06
07:30:50|42278.74
07:30:51|42298.72
07:30:52|42307.26
07:30:53|42305.82
07:30:54|42302.3
07:30:55|42288.62
07:30:57|42270.66
07:30:57|42281.29
07:30:58|42292.1
07:30:59|42293.12
07:31:01|42281.23
07:31:01|42274.81
07:31:02|42279.81
07:31:03|42281.18
07:31:04|42269.39
07:31:06|42281.67
07:31:07|42266.72
07:31:07|42264.43
07:31:09|42268.79
07:31:10|42268.8
07:31:11|42268.79
07:31:11|42263.67
07:31:12|42250.01
07:31:13|42249.67
07:31:14|42258.47
07:31:16|42258.47
07:31:16|42249.27
07:31:18|42252.83
07:31:19|42245.28
07:31:20|42255.19
07:31:21|42260.
07:31:21|42263.66
07:31:23|42257.61
07:31:24|42257.6
07:31:25|42263.64
07:31:25|42263.64
07:31:26|42256.21
07:31:28|42256.21
07:31:29|42256.21
07:31:30|42256.21
07:31:30|42263.64
07:31:32|42262.79
07:31:32|42262.38
07:31:33|42266.42
07:31:34|42279.22
07:31:35|42285.42
07:31:36|42292.37
07:31:37|42307.19
07:31:38|42315.99
07:31:40|42299.37
07:31:41|42300.49
07:31:41|42303.09
07:31:42|42303.09
07:31:44|42303.1
07:31:46|42303.09
07:31:46|42303.1
07:31:47|42303.15
07:31:48|42304.11
07:31:49|42304.11
07:31:50|42304.61
07:31:51|42305.78
07:31:52|42310.18
07:31:53|42304.11
07:31:54|42314.98
07:31:55|42338.65
07:31:57|42324.48
07:31:58|42321.17
07:31:58|42316.75
07:31:59|42319.
07:32:01|42331.7
07:32:02|42331.71
07:32:03|42340.96
07:32:04|42340.68
07:32:05|42337.2
07:32:06|42337.2
07:32:07|42337.2
07:32:08|42327.83
07:32:09|42327.82
07:32:10|42322.87
07:32:11|42312.11
07:32:12|42312.11
07:32:13|42312.11
07:32:14|42315.96
07:32:15|42318.71
07:32:16|42318.72
07:32:17|42310.27
07:32:18|42310.27
07:32:19|42301.07
07:32:21|42292.76
07:32:21|42292.76
07:32:22|42289.5
07:32:23|42289.5
07:32:24|42289.49
07:32:25|42292.72
07:32:26|42285.71
07:32:27|42288.1
07:32:28|42287.5
07:32:29|42286.9
07:32:30|42290.09
07:32:31|42286.32
07:32:32|42284.62
07:32:33|42284.15
07:32:34|42281.15
07:32:35|42281.14
07:32:36|42281.57
07:32:37|42281.56
07:32:38|42281.56
07:32:39|42280.73
07:32:40|42280.73
07:32:41|42280.73
07:32:42|42283.39
07:32:43|42283.38
07:32:45|42280.57
07:32:46|42279.79
07:32:47|42280.57
07:32:48|42280.37
07:32:49|42278.63
07:32:50|42294.52
07:32:51|42294.52
07:32:52|42289.84
07:32:53|42287.29
07:32:55|42288.11
07:32:55|42281.84
07:32:56|42281.84
07:32:57|42282.96
07:32:59|42280.74
07:33:00|42280.73
07:33:01|42280.74
07:33:01|42296.27
07:33:02|42296.27
07:33:03|42292.47
07:33:04|42293.27
07:33:05|42306.55
07:33:07|42308.94
07:33:07|42296.89
07:33:08|42300.94
07:33:09|42303.12
07:33:10|42303.12
07:33:12|42303.84
07:33:12|42315.79
07:33:13|42315.79
07:33:14|42310.16
07:33:15|42313.12
07:33:17|42313.11
07:33:17|42313.11
07:33:19|42313.11
07:33:20|42318.72
07:33:21|42334.65
07:33:22|42334.66
07:33:23|42334.66
07:33:24|42332.14
07:33:25|42332.14
07:33:26|42332.14
07:33:26|42331.27
07:33:27|42330.97
07:33:29|42327.06
07:33:29|42318.2
07:33:31|42310.15
07:33:31|42310.15
07:33:33|42310.16
07:33:34|42314.81
07:33:35|42309.73
07:33:36|42293.08
07:33:37|42293.08
07:33:37|42293.07
07:33:38|42293.08
07:33:39|42299.58
07:33:41|42290.01
07:33:42|42290.01
07:33:43|42290.82
07:33:44|42290.83
07:33:45|42290.82
07:33:47|42293.05
07:33:47|42293.05
07:33:48|42304.25
07:33:51|42304.25
07:33:51|42304.24
07:33:52|42308.4
07:33:54|42308.4
07:33:54|42308.4
07:33:56|42311.14
07:33:56|42319.74
07:33:58|42312.1
07:33:58|42319.74
07:34:00|42318.86
07:34:01|42321.15
07:34:02|42324.04
07:34:03|42324.04
07:34:04|42324.04
07:34:05|42326.89
07:34:06|42326.89
07:34:07|42324.68
07:34:08|42324.68
07:34:09|42325.47
07:34:10|42325.48
07:34:11|42325.45
07:34:12|42325.46
07:34:13|42315.31
07:34:13|42310.12
07:34:15|42308.45
07:34:16|42308.45
07:34:17|42308.45
07:34:18|42310.06
07:34:19|42305.77
07:34:20|42305.77
07:34:21|42302.89
07:34:22|42290.08
07:34:23|42295.25
07:34:24|42290.01
07:34:25|42290.01
07:34:25|42296.93
07:34:27|42296.93
07:34:28|42301.14
07:34:28|42301.15
07:34:29|42307.72
07:34:30|42312.83
07:34:32|42321.14
07:34:33|42321.14
07:34:33|42321.14
07:34:35|42321.14
07:34:36|42311.5
07:34:37|42312.83
07:34:37|42318.67
07:34:39|42324.48
07:34:40|42324.48
07:34:40|42324.48
07:34:42|42331.33
07:34:43|42331.33
07:34:43|42331.32
07:34:45|42331.32
07:34:46|42329.61
07:34:47|42322.68
07:34:49|42333.75
07:34:50|42334.81
07:34:51|42335.06
07:34:53|42332.76
07:34:54|42327.18
07:34:55|42322.18
07:34:56|42322.17
07:34:57|42322.17
07:34:57|42318.63
07:34:58|42318.21
07:35:00|42326.08
07:35:01|42327.09
07:35:02|42335.02
07:35:03|42335.
07:35:04|42328.27
07:35:05|42331.19
07:35:06|42331.19
07:35:07|42331.18
07:35:08|42344.18
07:35:09|42344.18
07:35:10|42346.15
07:35:11|42346.15
07:35:12|42346.93
07:35:13|42347.99
07:35:14|42352.49
07:35:15|42352.48
07:35:16|42355.2
07:35:17|42354.78
07:35:18|42354.79
07:35:19|42363.05
07:35:20|42366.65
07:35:21|42360.68
07:35:22|42360.7
07:35:23|42360.62
07:35:24|42360.96
07:35:25|42361.4
07:35:26|42361.41
07:35:27|42370.15
07:35:28|42370.15
07:35:29|42370.69
07:35:30|42370.7
07:35:31|42371.19
07:35:32|42371.55
07:35:33|42372.06
07:35:34|42377.54
07:35:35|42373.8
07:35:36|42385.89
07:35:37|42386.87
07:35:38|42380.3
07:35:39|42381.6
07:35:40|42382.1
07:35:42|42386.87
07:35:42|42386.87
07:35:43|42386.88
07:35:44|42386.94
07:35:45|42389.98
07:35:46|42389.71
07:35:47|42389.7
07:35:49|42381.32
07:35:49|42381.32
07:35:50|42381.95
07:35:52|42389.99
07:35:53|42389.99
07:35:54|42390.42
07:35:55|42397.22
07:35:56|42411.74
07:35:57|42405.12
07:35:57|42403.33
07:35:59|42407.41
07:35:59|42411.75
07:36:01|42407.58
07:36:02|42409.7
07:36:03|42403.96
07:36:04|42406.94
07:36:05|42406.94
07:36:06|42409.
07:36:07|42412.48
07:36:08|42420.31
07:36:09|42420.3
07:36:10|42425.26
07:36:11|42420.27
07:36:12|42420.26
07:36:13|42420.26
07:36:14|42420.31
07:36:15|42420.31
07:36:16|42420.31
07:36:18|42416.77
07:36:18|42420.3
07:36:19|42420.3
07:36:21|42420.3
07:36:21|42420.3
07:36:22|42420.3
07:36:23|42420.3
07:36:24|42420.31
07:36:25|42420.31
07:36:27|42420.31
07:36:28|42420.31
07:36:28|42420.31
07:36:29|42435.58
07:36:30|42435.58
07:36:31|42435.57
07:36:32|42429.48
07:36:33|42433.53
07:36:34|42433.53
07:36:35|42433.53
07:36:37|42430.
07:36:37|42426.6
07:36:39|42426.6
07:36:40|42426.6
07:36:40|42429.86
07:36:42|42429.87
07:36:43|42429.86
07:36:44|42429.86
07:36:44|42429.87
07:36:45|42429.86
07:36:46|42429.87
07:36:48|42429.87
07:36:49|42433.53
07:36:51|42433.53
07:36:52|42433.53
07:36:53|42435.56
07:36:54|42435.52
07:36:55|42433.61
07:36:56|42433.61
07:36:58|42433.61
07:36:58|42435.57
07:36:59|42435.57
07:37:00|42435.57
07:37:02|42435.57
07:37:03|42435.57
07:37:04|42435.57
07:37:05|42435.57
07:37:06|42435.56
07:37:07|42435.56
07:37:08|42423.53
07:37:09|42423.35
07:37:09|42420.31
07:37:11|42419.4
07:37:12|42419.39
07:37:13|42410.01
07:37:14|42410.01
07:37:15|42409.58
07:37:15|42409.58
07:37:17|42405.01
07:37:18|42395.
07:37:19|42395.
07:37:20|42395.
07:37:21|42395.
07:37:22|42391.86
07:37:23|42391.85
07:37:23|42391.86
07:37:25|42391.85
07:37:26|42391.85
07:37:27|42391.35
07:37:27|42390.64
07:37:29|42390.64
07:37:30|42390.64
07:37:31|42391.85
07:37:32|42391.85
07:37:33|42392.77
07:37:34|42392.77
07:37:34|42392.77
07:37:36|42390.9
07:37:36|42390.89
07:37:37|42390.89
07:37:39|42390.9
07:37:39|42391.11
07:37:40|42391.1
07:37:42|42391.1
07:37:42|42391.1
07:37:43|42391.1
07:37:44|42391.84
07:37:46|42391.84
07:37:47|42391.84
07:37:48|42392.88
07:37:49|42392.88
07:37:50|42392.87
07:37:51|42392.88
07:37:53|42413.64
07:37:53|42413.64
07:37:54|42413.64
07:37:56|42411.78
07:37:57|42411.36
07:37:58|42411.37
07:37:58|42411.36
07:37:59|42412.21
07:38:01|42412.21
07:38:02|42421.19
07:38:03|42421.19
07:38:04|42421.2
07:38:05|42421.19
07:38:06|42421.2
07:38:07|42421.2
07:38:08|42421.2
07:38:09|42421.2
07:38:10|42421.2
07:38:11|42421.2
07:38:12|42421.2
07:38:13|42421.2
07:38:14|42421.19
07:38:15|42421.19
07:38:16|42421.19
07:38:17|42422.31
07:38:18|42422.31
07:38:19|42422.31
07:38:20|42426.2
07:38:21|42431.2
07:38:22|42431.19
07:38:24|42431.2
07:38:24|42431.2
07:38:25|42432.93
07:38:26|42432.93
07:38:27|42433.98
07:38:28|42433.98
07:38:29|42434.
07:38:30|42434.
07:38:31|42447.93
07:38:32|42447.93
07:38:33|42447.93
07:38:34|42447.93
07:38:35|42441.73
07:38:36|42441.73
07:38:37|42436.99
07:38:38|42436.99
07:38:39|42437.
07:38:40|42437.
07:38:41|42437.
07:38:42|42437.
07:38:43|42437.
07:38:44|42437.
07:38:45|42437.
07:38:46|42437.
07:38:47|42437.
07:38:49|42437.
07:38:49|42437.
07:38:51|42437.
07:38:52|42437.
07:38:53|42440.23
07:38:55|42440.23
07:38:56|42440.23
07:38:57|42440.24
07:38:58|42440.24
07:38:59|42447.91
07:39:00|42447.91
07:39:01|42442.98
07:39:02|42442.99
07:39:03|42442.99
07:39:04|42437.29
07:39:05|42425.7
07:39:06|42421.73
07:39:07|42421.73
07:39:08|42415.01
07:39:09|42411.82
07:39:10|42411.82
07:39:11|42411.82
07:39:12|42411.33
07:39:13|42411.33
07:39:14|42407.14
07:39:15|42407.14
07:39:16|42411.31
07:39:17|42411.33
07:39:18|42411.33
07:39:19|42411.33
07:39:20|42411.33
07:39:21|42411.33
07:39:22|42411.32
07:39:23|42400.
07:39:24|42400.
07:39:25|42400.
07:39:26|42400.
07:39:27|42392.78
07:39:28|42380.19
07:39:30|42367.81
07:39:30|42351.01
07:39:31|42357.47
07:39:32|42357.48
07:39:34|42353.92
07:39:35|42356.45
07:39:35|42347.47
07:39:37|42354.28
07:39:37|42351.79
07:39:38|42348.64
07:39:39|42347.37
07:39:40|42347.37
07:39:42|42349.88
07:39:43|42349.88
07:39:43|42349.88
07:39:44|42352.79
07:39:45|42360.21
07:39:46|42360.22
07:39:47|42360.22
07:39:48|42360.22
07:39:49|42367.78
07:39:50|42367.78
07:39:52|42372.96
07:39:53|42373.46
07:39:54|42371.14
07:39:55|42365.21
07:39:56|42365.21
07:39:57|42371.17
07:39:58|42374.76
07:40:00|42370.22
07:40:00|42370.22
07:40:02|42363.09
07:40:03|42355.68
07:40:04|42355.31
07:40:05|42359.44
07:40:06|42359.44
07:40:07|42359.44
07:40:08|42351.
07:40:09|42354.91
07:40:10|42351.
07:40:11|42351.
07:40:12|42347.37
07:40:13|42347.37
07:40:14|42347.36
07:40:15|42347.36
07:40:16|42346.93
07:40:17|42344.19
07:40:18|42348.24
07:40:19|42359.43
07:40:20|42359.43
07:40:21|42358.18
07:40:22|42358.18
07:40:23|42364.44
07:40:24|42369.13
07:40:25|42364.7
07:40:26|42365.18
07:40:27|42371.48
07:40:28|42380.57
07:40:29|42385.75
07:40:30|42386.17
07:40:31|42390.61
07:40:32|42391.18
07:40:33|42390.6
07:40:34|42392.08
07:40:35|42393.08
07:40:36|42393.08
07:40:37|42403.69
07:40:38|42406.19
07:40:39|42408.53
07:40:40|42408.53
07:40:41|42408.53
07:40:42|42408.53
07:40:43|42408.53
07:40:44|42408.53
07:40:45|42405.27
07:40:46|42405.27
07:40:47|42405.27
07:40:48|42405.27
07:40:49|42405.27
07:40:50|42405.27
07:40:51|42411.56
07:40:52|42419.55
07:40:54|42407.16
07:40:54|42407.16
07:40:55|42410.85
07:40:56|42424.96
07:40:58|42424.96
07:40:59|42424.96
07:41:00|42424.96
07:41:01|42431.1
07:41:01|42431.1
07:41:03|42431.11
07:41:04|42431.1
07:41:05|42431.11
07:41:05|42431.1
07:41:07|42432.77
07:41:08|42434.49
07:41:09|42437.78
07:41:09|42451.23
07:41:11|42451.24
07:41:12|42452.48
07:41:13|42465.05
07:41:14|42465.05
07:41:14|42465.06
07:41:16|42465.06
07:41:17|42465.05
07:41:18|42461.07
07:41:19|42465.06
07:41:20|42465.06
07:41:21|42466.71
07:41:22|42466.5
07:41:23|42466.72
07:41:24|42466.72
07:41:26|42466.72
07:41:27|42466.72
07:41:27|42467.32
07:41:28|42467.31
07:41:29|42467.31
07:41:30|42467.32
07:41:31|42467.32
07:41:32|42467.32
07:41:33|42467.76
07:41:35|42467.79
07:41:36|42470.18
07:41:37|42480.67
07:41:38|42481.16
07:41:39|42470.19
07:41:40|42470.18
07:41:41|42470.18
07:41:42|42470.18
07:41:43|42470.18
07:41:44|42470.19
07:41:45|42470.18
07:41:46|42470.19
07:41:47|42470.18
07:41:48|42470.18
07:41:49|42470.18
07:41:50|42470.18
07:41:51|42470.19
07:41:52|42470.18
07:41:52|42470.18
07:41:53|42470.18
07:41:55|42470.18
07:41:56|42470.18
07:41:58|42470.18
07:41:58|42470.18
07:41:59|42470.19
07:42:00|42470.19
07:42:01|42470.19
07:42:02|42470.19
07:42:03|42470.61
07:42:04|42470.61
07:42:05|42470.61
07:42:06|42470.61
07:42:07|42470.17
07:42:08|42466.98
07:42:09|42466.49
07:42:10|42466.49
07:42:12|42466.49
07:42:12|42466.49
07:42:13|42466.49
07:42:14|42464.69
07:42:15|42464.69
07:42:16|42464.69
07:42:17|42464.68
07:42:18|42464.35
07:42:20|42463.68
07:42:21|42463.68
07:42:21|42464.35
07:42:23|42464.35
07:42:24|42464.35
07:42:25|42464.35
07:42:26|42464.74
07:42:27|42464.78
07:42:28|42464.78
07:42:29|42464.78
07:42:30|42464.78
07:42:31|42464.77
07:42:32|42464.77
07:42:33|42464.77
07:42:34|42464.77
07:42:35|42464.77
07:42:36|42464.77
07:42:37|42464.77
07:42:38|42464.78
07:42:39|42465.87
07:42:40|42464.77
07:42:41|42457.42
07:42:42|42434.33
07:42:43|42434.32
07:42:44|42434.32
07:42:45|42434.33
07:42:46|42434.33
07:42:47|42434.33
07:42:48|42434.33
07:42:49|42434.33
07:42:50|42434.33
07:42:51|42434.33
07:42:52|42434.33
07:42:53|42434.33
07:42:54|42434.33
07:42:56|42434.33
07:42:56|42434.33
07:42:57|42434.33
07:42:58|42438.06
07:42:59|42438.06
07:43:00|42438.06
07:43:02|42438.05
07:43:02|42438.05
07:43:04|42438.06
07:43:05|42441.5
07:43:06|42441.5
07:43:07|42441.5
07:43:09|42450.28
07:43:09|42460.67
07:43:11|42455.65
07:43:12|42455.5
07:43:12|42455.5
07:43:14|42455.52
07:43:15|42455.52
07:43:16|42455.52
07:43:16|42455.52
07:43:17|42455.51
07:43:19|42464.2
07:43:20|42464.21
07:43:21|42464.21
07:43:21|42459.32
07:43:22|42459.32
07:43:24|42459.32
07:43:25|42459.31
07:43:26|42449.99
07:43:27|42449.99
07:43:28|42449.99
07:43:29|42441.51
07:43:30|42441.51
07:43:31|42434.7
07:43:32|42434.7
07:43:33|42434.7
07:43:34|42432.77
07:43:35|42432.77
07:43:36|42432.77
07:43:37|42432.77
07:43:38|42440.9
07:43:39|42438.94
07:43:40|42438.99
07:43:41|42438.99
07:43:42|42434.74
07:43:43|42434.04
07:43:44|42434.03
07:43:45|42434.03
07:43:46|42432.8
07:43:47|42420.78
07:43:48|42408.16
07:43:49|42408.16
07:43:50|42406.27
07:43:51|42406.27
07:43:52|42405.
07:43:53|42405.01
07:43:54|42405.01
07:43:55|42405.
07:43:57|42405.01
07:43:58|42405.01
07:43:58|42405.01
07:44:00|42405.01
07:44:01|42419.04
07:44:02|42422.71
07:44:03|42423.51
07:44:04|42426.19
07:44:05|42426.19
07:44:06|42426.2
07:44:07|42410.4
07:44:08|42410.4
07:44:10|42410.4
07:44:10|42410.4
07:44:11|42410.4
07:44:12|42410.39
07:44:13|42403.62
07:44:14|42403.62
07:44:15|42398.97
07:44:16|42398.97
07:44:17|42393.19
07:44:18|42397.8
07:44:19|42394.86
07:44:21|42394.86
07:44:22|42396.64
07:44:23|42396.64
07:44:23|42396.64
07:44:25|42394.85
07:44:26|42394.84
07:44:27|42396.68
07:44:27|42395.65
07:44:29|42395.65
07:44:29|42395.68
07:44:30|42395.67
07:44:32|42395.68
07:44:32|42395.68
07:44:34|42397.8
07:44:34|42398.99
07:44:36|42398.99
07:44:36|42398.99
07:44:38|42398.99
07:44:39|42398.99
07:44:39|42398.99
07:44:40|42398.99
07:44:41|42409.95
07:44:43|42409.95
07:44:43|42409.95
07:44:44|42408.92
07:44:46|42416.2
07:44:46|42421.2
07:44:48|42421.2
07:44:48|42425.49
07:44:49|42430.31
07:44:51|42430.27
07:44:51|42430.27
07:44:52|42428.7
07:44:53|42424.43
07:44:55|42424.43
07:44:55|42424.43
07:44:57|42424.43
07:44:58|42432.74
07:45:00|42436.99
07:45:01|42437.24
07:45:02|42437.24
07:45:02|42437.24
07:45:04|42437.24
07:45:06|42430.72
07:45:07|42430.71
07:45:08|42430.7
07:45:09|42424.04
07:45:10|42411.72
07:45:11|42409.58
07:45:12|42405.46
07:45:13|42407.9
07:45:14|42407.9
07:45:15|42407.9
07:45:16|42407.9
07:45:17|42407.9
07:45:18|42407.9
07:45:19|42407.9
07:45:20|42407.9
07:45:21|42407.9
07:45:22|42407.9
07:45:23|42407.9
07:45:24|42407.89
07:45:25|42407.48
07:45:26|42407.48
07:45:27|42407.48
07:45:28|42406.91
07:45:29|42406.9
07:45:30|42405.6
07:45:31|42405.6
07:45:32|42405.6
07:45:33|42405.6
07:45:34|42405.6
07:45:35|42410.6
07:45:36|42416.47
07:45:37|42416.48
07:45:38|42416.48
07:45:39|42416.48
07:45:41|42424.47
07:45:41|42419.82
07:45:43|42415.59
07:45:43|42419.84
07:45:44|42419.84
07:45:45|42419.84
07:45:47|42419.84
07:45:47|42419.83
07:45:48|42419.84
07:45:49|42419.83
07:45:51|42420.34
07:45:52|42421.63
07:45:52|42421.62
07:45:53|42421.58
07:45:54|42421.58
07:45:55|42421.58
07:45:56|42421.59
07:45:58|42421.59
07:45:59|42428.16
07:46:01|42430.81
07:46:01|42430.81
07:46:02|42430.81
07:46:03|42430.81
07:46:04|42432.43
07:46:05|42432.43
07:46:06|42432.43
07:46:07|42432.43
07:46:08|42432.43
07:46:10|42432.43
07:46:10|42428.37
07:46:11|42417.04
07:46:12|42419.15
07:46:14|42419.15
07:46:15|42419.16
07:46:16|42419.15
07:46:17|42415.01
07:46:18|42415.01
07:46:19|42415.01
07:46:20|42414.97
07:46:21|42414.96
07:46:22|42414.07
07:46:23|42414.07
07:46:24|42414.07
07:46:25|42414.07
07:46:26|42411.83
07:46:27|42411.83
07:46:28|42411.83
07:46:29|42411.83
07:46:30|42411.83
07:46:31|42411.83
07:46:32|42411.8
07:46:33|42411.8
07:46:34|42411.84
07:46:35|42411.85
07:46:36|42411.85
07:46:37|42411.79
07:46:38|42411.3
07:46:39|42410.97
07:46:40|42410.02
07:46:41|42410.
07:46:42|42410.
07:46:44|42407.56
07:46:44|42407.56
07:46:45|42407.56
07:46:46|42407.56
07:46:47|42406.45
07:46:48|42405.75
07:46:49|42405.75
07:46:50|42405.75
07:46:51|42405.01
07:46:52|42405.01
07:46:53|42404.75
07:46:54|42403.32
07:46:55|42403.32
07:46:56|42403.31
07:46:57|42403.31
07:46:59|42403.31
07:47:00|42403.31
07:47:01|42400.04
07:47:02|42400.04
07:47:03|42403.31
07:47:04|42403.31
07:47:06|42403.31
07:47:06|42403.31
07:47:08|42400.04
07:47:09|42415.88
07:47:10|42415.88
07:47:11|42415.88
07:47:12|42415.88
07:47:12|42415.89
07:47:14|42416.03
07:47:15|42416.03
07:47:16|42416.03
07:47:17|42421.79
07:47:18|42428.55
07:47:19|42430.2
07:47:20|42437.24
07:47:21|42438.77
07:47:22|42438.77
07:47:23|42438.76
07:47:24|42438.76
07:47:25|42431.2
07:47:26|42431.2
07:47:27|42431.2
07:47:29|42431.2
07:47:29|42431.2
07:47:30|42431.2
07:47:31|42431.2
07:47:32|42431.2
07:47:33|42431.2
07:47:34|42431.2
07:47:35|42431.19
07:47:36|42431.19
07:47:38|42431.19
07:47:38|42431.19
07:47:39|42431.19
07:47:40|42418.42
07:47:41|42418.41
07:47:42|42406.78
07:47:43|42405.
07:47:44|42401.91
07:47:45|42400.
07:47:46|42399.42
07:47:47|42399.42
07:47:48|42399.42
07:47:49|42399.42
07:47:50|42399.43
07:47:51|42399.42
07:47:52|42399.43
07:47:54|42399.42
07:47:54|42399.42
07:47:55|42399.42
07:47:56|42399.42
07:47:57|42399.42
07:47:58|42399.42
07:48:00|42399.42
07:48:01|42400.01
07:48:02|42400.
07:48:03|42400.01
07:48:04|42400.01
07:48:05|42400.01
07:48:07|42400.01
07:48:07|42400.14
07:48:09|42400.14
07:48:09|42400.14
07:48:11|42400.14
07:48:12|42400.14
07:48:13|42401.93
07:48:14|42401.93
07:48:15|42401.93
07:48:16|42401.93
07:48:17|42401.92
07:48:18|42401.91
07:48:19|42399.42
07:48:20|42399.42
07:48:21|42399.07
07:48:22|42399.07
07:48:23|42399.07
07:48:24|42399.07
07:48:25|42399.08
07:48:25|42399.08
07:48:27|42399.07
07:48:28|42399.08
07:48:29|42399.08
07:48:30|42399.08
07:48:31|42399.08
07:48:31|42402.52
07:48:33|42403.8
07:48:34|42403.8
07:48:34|42402.91
07:48:35|42402.64
07:48:37|42402.64
07:48:38|42402.63
07:48:39|42402.63
07:48:39|42402.63
07:48:41|42402.63
07:48:42|42402.63
07:48:43|42402.63
07:48:44|42402.63
07:48:44|42400.94
07:48:46|42400.94
07:48:47|42400.94
07:48:47|42400.94
07:48:49|42400.93
07:48:55|42400.01
07:48:55|42400.01
07:48:56|42400.01
07:48:57|42400.01
07:48:58|42400.01
07:48:59|42400.01
07:49:01|42400.01
07:49:03|42414.05
07:49:03|42414.05
07:49:04|42414.05
07:49:05|42414.05
07:49:06|42414.05
07:49:08|42414.05
07:49:08|42414.05
07:49:09|42414.05
07:49:10|42414.05
07:49:11|42414.05
07:49:12|42414.05
07:49:13|42414.05
07:49:14|42414.05
07:49:15|42414.05
07:49:16|42414.05
07:49:17|42414.06
07:49:18|42413.64
07:49:19|42413.64
07:49:20|42413.64
07:49:21|42413.64
07:49:23|42422.06
07:49:23|42422.05
07:49:25|42422.05
07:49:26|42422.05
07:49:26|42422.05
07:49:27|42422.06
07:49:29|42422.06
07:49:30|42422.05
07:49:30|42422.06
07:49:31|42424.51
07:49:32|42424.51
07:49:33|42424.51
07:49:34|42424.51
07:49:36|42424.51
07:49:36|42424.51
07:49:37|42424.51
07:49:38|42424.51
07:49:39|42430.09
07:49:40|42431.2
07:49:41|42431.2
07:49:42|42432.71
07:49:44|42432.71
07:49:44|42432.71
07:49:46|42432.72
07:49:46|42432.72
07:49:47|42434.51
07:49:48|42434.52
07:49:49|42434.52
07:49:51|42438.77
07:49:51|42447.15
07:49:52|42445.38
07:49:54|42445.38
07:49:55|42445.38
07:49:56|42447.15
07:49:57|42447.16
07:49:58|42447.15
07:49:58|42447.15
07:50:00|42447.15
07:50:01|42447.15
07:50:03|42444.37
07:50:03|42444.37
07:50:05|42453.93
07:50:06|42453.94
07:50:07|42453.94
07:50:09|42457.31
07:50:09|42453.94
07:50:10|42453.94
07:50:12|42453.93
07:50:12|42453.93
07:50:14|42453.93
07:50:14|42453.93
07:50:15|42453.93
07:50:17|42453.93
07:50:17|42453.93
07:50:18|42455.64
07:50:20|42457.31
07:50:21|42470.2
07:50:21|42470.2
07:50:23|42471.2
07:50:23|42473.34
07:50:24|42486.23
07:50:25|42494.75
07:50:26|42492.74
07:50:27|42480.
07:50:28|42480.
07:50:29|42480.01
07:50:31|42486.61
07:50:31|42486.61
07:50:32|42480.08
07:50:33|42480.08
07:50:34|42480.08
07:50:35|42485.66
07:50:36|42485.2
07:50:37|42485.2
07:50:38|42485.21
07:50:40|42485.66
07:50:40|42485.65
07:50:42|42485.66
07:50:43|42486.38
07:50:44|42495.14
07:50:44|42495.14
07:50:45|42491.65
07:50:46|42495.14
07:50:47|42495.13
07:50:48|42500.
07:50:49|42501.
07:50:50|42500.99
07:50:51|42501.
07:50:52|42502.19
07:50:53|42510.
07:50:54|42506.49
07:50:56|42501.18
07:50:56|42507.2
07:50:57|42507.67
07:50:58|42512.49
07:50:59|42513.44
07:51:00|42513.44
07:51:01|42513.43
07:51:02|42507.2
07:51:03|42507.21
07:51:05|42505.27
07:51:06|42505.28
07:51:08|42505.28
07:51:08|42514.48
07:51:10|42516.24
07:51:11|42515.5
07:51:12|42516.25
07:51:13|42516.49
07:51:14|42517.34
07:51:15|42525.
07:51:16|42526.44
07:51:17|42526.44
07:51:18|42531.6
07:51:19|42531.6
07:51:19|42531.59
07:51:21|42531.6
07:51:21|42533.99
07:51:23|42533.99
07:51:24|42533.99
07:51:25|42534.
07:51:26|42534.9
07:51:27|42534.95
07:51:28|42534.95
07:51:29|42534.94
07:51:30|42538.77
07:51:30|42538.77
07:51:32|42544.89
07:51:33|42545.76
07:51:34|42545.91
07:51:34|42545.91
07:51:36|42545.91
07:51:37|42545.91
07:51:37|42545.91
07:51:39|42546.4
07:51:40|42547.72
07:51:40|42547.73
07:51:42|42546.94
07:51:43|42550.56
07:51:44|42547.91
07:51:45|42547.91
07:51:46|42547.9
07:51:46|42547.91
07:51:48|42535.8
07:51:49|42533.97
07:51:50|42533.97
07:51:51|42535.47
07:51:51|42535.47
07:51:53|42530.7
07:51:54|42530.7
07:51:55|42519.29
07:51:56|42520.14
07:51:56|42520.15
07:51:58|42520.15
07:51:59|42520.15
07:52:00|42519.29
07:52:01|42520.15
07:52:02|42520.15
07:52:04|42519.29
07:52:05|42519.3
07:52:07|42519.64
07:52:07|42519.65
07:52:08|42519.65
07:52:09|42520.14
07:52:10|42524.42
07:52:11|42526.76
07:52:12|42529.
07:52:13|42535.3
07:52:14|42535.3
07:52:15|42535.3
07:52:16|42535.3
07:52:17|42535.3
07:52:18|42536.23
07:52:20|42536.23
07:52:21|42536.23
07:52:22|42536.23
07:52:23|42536.22
07:52:24|42536.22
07:52:25|42533.47
07:52:26|42533.55
07:52:27|42533.55
07:52:29|42536.21
07:52:29|42535.62
07:52:35|42536.23
07:52:36|42536.23
07:52:37|42536.23
07:52:38|42527.54
07:52:39|42520.62
07:52:40|42520.62
07:52:41|42520.62
07:52:42|42520.64
07:52:43|42520.65
07:52:44|42520.65
07:52:45|42517.34
07:52:46|42507.51
07:52:47|42499.92
07:52:48|42496.33
07:52:49|42493.61
07:52:50|42499.36
07:52:51|42499.36
07:52:52|42499.36
07:52:53|42499.36
07:52:54|42499.99
07:52:55|42514.33
07:52:56|42514.
07:52:57|42514.01
07:52:58|42514.01
07:52:59|42520.65
07:53:00|42524.82
07:53:01|42514.
07:53:02|42514.
07:53:03|42513.98
07:53:04|42513.99
07:53:06|42513.99
07:53:07|42509.34
07:53:08|42507.22
07:53:09|42502.78
07:53:10|42502.78
07:53:12|42502.77
07:53:12|42502.77
07:53:13|42506.98
07:53:14|42507.
07:53:15|42507.
07:53:16|42504.42
07:53:17|42504.41
07:53:18|42504.41
07:53:19|42504.41
07:53:20|42504.42
07:53:21|42496.51
07:53:22|42496.51
07:53:23|42496.5
07:53:24|42499.34
07:53:26|42499.34
07:53:26|42499.34
07:53:27|42499.35
07:53:28|42499.35
07:53:29|42499.35
07:53:30|42499.35
07:53:31|42505.18
07:53:32|42493.61
07:53:33|42500.16
07:53:34|42505.17
07:53:35|42505.17
07:53:36|42505.17
07:53:37|42505.17
07:53:38|42504.89
07:53:39|42500.93
07:53:40|42500.93
07:53:41|42500.93
07:53:42|42500.93
07:53:43|42500.94
07:53:44|42500.94
07:53:45|42500.94
07:53:46|42500.94
07:53:47|42500.93
07:53:48|42500.93
07:53:49|42500.93
07:53:50|42500.93
07:53:51|42500.94
07:53:52|42507.54
07:53:53|42496.88
07:53:54|42494.06
07:53:55|42481.19
07:53:56|42476.73
07:53:57|42467.78
07:53:58|42460.
07:53:59|42458.46
07:54:00|42460.63
07:54:01|42460.63
07:54:02|42465.69
07:54:03|42465.68
07:54:04|42462.42
07:54:06|42462.43
07:54:07|42474.05
07:54:09|42481.22
07:54:09|42481.22
07:54:10|42473.7
07:54:11|42471.18
07:54:12|42471.18
07:54:13|42471.18
07:54:14|42471.18
07:54:15|42470.45
07:54:16|42468.78
07:54:17|42468.78
07:54:18|42471.6
07:54:19|42471.6
07:54:20|42471.17
07:54:21|42469.95
07:54:22|42469.95
07:54:23|42469.96
07:54:24|42469.96
07:54:25|42469.96
07:54:26|42469.95
07:54:27|42469.96
07:54:28|42469.96
07:54:29|42469.96
07:54:30|42469.96
07:54:31|42469.96
07:54:32|42469.95
07:54:33|42474.95
07:54:34|42475.58
07:54:35|42475.58
07:54:36|42475.58
07:54:37|42475.59
07:54:38|42475.9
07:54:39|42475.9
07:54:40|42475.9
07:54:41|42475.9
07:54:42|42475.9
07:54:43|42475.9
07:54:44|42475.9
07:54:45|42475.89
07:54:46|42475.9
07:54:47|42475.9
07:54:48|42475.9
07:54:49|42492.41
07:54:50|42492.41
07:54:51|42485.2
07:54:52|42468.93
07:54:53|42466.37
07:54:54|42466.4
07:54:55|42466.4
07:54:56|42466.4
07:54:57|42468.93
07:54:58|42468.93
07:54:59|42468.93
07:55:00|42468.93
07:55:01|42468.93
07:55:02|42468.93
07:55:03|42468.92
07:55:05|42468.93
07:55:05|42468.93
07:55:07|42468.92
07:55:08|42468.92
07:55:08|42468.93
07:55:10|42470.01
07:55:10|42471.04
07:55:12|42471.04
07:55:13|42471.29
07:55:14|42467.57
07:55:15|42470.01
07:55:16|42464.66
07:55:17|42464.67
07:55:18|42460.64
07:55:19|42460.64
07:55:20|42460.64
07:55:21|42461.24
07:55:22|42460.64
07:55:23|42460.64
07:55:24|42460.63
07:55:25|42460.3
07:55:26|42458.33
07:55:27|42458.33
07:55:28|42451.17
07:55:29|42432.09
07:55:30|42432.08
07:55:31|42432.09
07:55:32|42432.09
07:55:33|42432.09
07:55:34|42432.09
07:55:35|42432.09
07:55:36|42427.73
07:55:37|42432.09
07:55:38|42448.23
07:55:39|42444.68
07:55:40|42444.68
07:55:41|42432.99
07:55:42|42432.99
07:55:43|42432.98
07:55:44|42427.02
07:55:45|42426.05
07:55:46|42424.86
07:55:47|42424.85
07:55:48|42424.85
07:55:49|42420.51
07:55:50|42425.15
07:55:51|42425.32
07:55:52|42427.68
07:55:53|42428.74
07:55:54|42419.53
07:55:55|42419.53
07:55:56|42422.01
07:55:57|42422.01
07:55:58|42417.99
07:55:59|42417.99
07:56:00|42419.35
07:56:01|42419.35
07:56:02|42419.35
07:56:03|42419.95
07:56:04|42422.01
07:56:05|42440.
07:56:06|42450.
07:56:07|42450.
07:56:09|42451.16
07:56:10|42441.81
07:56:11|42434.57
07:56:12|42428.73
07:56:14|42419.59
07:56:14|42420.01
07:56:15|42416.59
07:56:16|42416.6
07:56:17|42416.6
07:56:18|42416.6
07:56:19|42421.64
07:56:20|42415.01
07:56:21|42415.01
07:56:22|42420.89
07:56:23|42420.89
07:56:24|42419.98
07:56:25|42419.98
07:56:26|42419.98
07:56:27|42419.93
07:56:28|42422.09
07:56:29|42424.31
07:56:30|42421.3
07:56:31|42416.8
07:56:32|42416.5
07:56:33|42416.49
07:56:34|42416.5
07:56:35|42417.01
07:56:36|42421.67
07:56:37|42421.42
07:56:38|42421.42
07:56:39|42421.32
07:56:40|42421.32
07:56:41|42421.32
07:56:42|42421.68
07:56:43|42421.68
07:56:44|42422.41
07:56:45|42422.42
07:56:46|42422.42
07:56:47|42422.42
07:56:48|42422.42
07:56:49|42422.42
07:56:50|42422.42
07:56:51|42422.42
07:56:52|42422.42
07:56:53|42422.42
07:56:54|42421.99
07:56:55|42421.99
07:56:56|42421.1
07:56:57|42421.1
07:56:58|42420.01
07:56:59|42420.01
07:57:00|42420.
07:57:01|42420.01
07:57:02|42420.01
07:57:03|42420.01
07:57:04|42434.77
07:57:05|42437.22
07:57:06|42437.22
07:57:07|42437.22
07:57:09|42437.22
07:57:10|42437.22
07:57:12|42437.22
07:57:13|42437.23
07:57:13|42437.23
07:57:14|42437.23
07:57:15|42437.23
07:57:16|42437.24
07:57:17|42445.23
07:57:19|42445.23
07:57:20|42445.24
07:57:21|42445.24
07:57:21|42445.71
07:57:23|42451.21
07:57:24|42449.38
07:57:25|42441.41
07:57:26|42421.55
07:57:27|42412.32
07:57:27|42412.32
07:57:29|42417.23
07:57:30|42417.23
07:57:31|42408.
07:57:32|42406.27
07:57:33|42394.81
07:57:33|42394.81
07:57:34|42394.8
07:57:36|42399.03
07:57:37|42399.04
07:57:38|42394.68
07:57:39|42394.67
07:57:40|42394.68
07:57:41|42394.68
07:57:42|42394.67
07:57:43|42394.83
07:57:44|42401.88
07:57:45|42420.21
07:57:46|42414.4
07:57:46|42406.06
07:57:48|42403.28
07:57:49|42401.27
07:57:50|42398.3
07:57:51|42398.3
07:57:52|42406.3
07:57:53|42406.3
07:57:54|42410.93
07:57:55|42410.93
07:57:55|42411.18
07:57:56|42411.18
07:57:58|42411.18
07:57:58|42411.18
07:58:00|42419.32
07:58:01|42424.13
07:58:02|42424.12
07:58:03|42424.13
07:58:04|42424.13
07:58:05|42424.12
07:58:06|42424.15
07:58:07|42424.48
07:58:08|42424.48
07:58:08|42424.48
07:58:11|42424.48
07:58:12|42424.47
07:58:13|42424.48
07:58:14|42424.47
07:58:15|42424.47
07:58:16|42424.47
07:58:18|42424.47
07:58:18|42424.47
07:58:19|42424.48
07:58:20|42424.48
07:58:21|42424.48
07:58:22|42424.48
07:58:23|42424.55
07:58:24|42424.55
07:58:25|42424.54
07:58:27|42424.54
07:58:27|42424.55
07:58:28|42420.24
07:58:29|42411.76
07:58:31|42413.67
07:58:32|42413.7
07:58:33|42420.36
07:58:34|42420.36
07:58:34|42421.8
07:58:35|42423.19
07:58:37|42424.12
07:58:37|42424.12
07:58:39|42423.15
07:58:40|42417.37
07:58:41|42416.41
07:58:42|42416.41
07:58:42|42416.41
07:58:43|42416.41
07:58:45|42416.4
07:58:46|42416.4
07:58:46|42416.41
07:58:48|42416.41
07:58:48|42415.46
07:58:50|42415.46
07:58:51|42411.77
07:58:52|42411.77
07:58:53|42411.76
07:58:54|42411.76
07:58:55|42408.97
07:58:56|42408.97
07:58:57|42407.53
07:58:58|42407.53
07:58:59|42412.25
07:58:59|42412.26
07:59:00|42412.26
07:59:02|42412.76
07:59:03|42412.76
07:59:04|42412.76
07:59:05|42412.76
07:59:06|42412.76
07:59:07|42412.92
07:59:08|42412.93
07:59:09|42412.93
07:59:10|42412.93
07:59:12|42412.93
07:59:13|42413.26
07:59:14|42422.13
07:59:15|42424.54
07:59:16|42428.71
07:59:17|42428.71
07:59:18|42428.72
07:59:19|42428.72
07:59:20|42428.72
07:59:21|42428.72
07:59:22|42417.31
07:59:23|42417.3
07:59:24|42417.3
07:59:25|42417.3
07:59:27|42412.92
07:59:27|42412.92
07:59:29|42407.51
07:59:30|42389.65
07:59:31|42380.68
07:59:32|42386.25
07:59:33|42387.59
07:59:34|42387.59
07:59:35|42382.68
07:59:36|42383.8
07:59:37|42380.33
07:59:38|42371.09
07:59:39|42370.32
07:59:40|42370.32
07:59:41|42359.93
07:59:42|42359.78
07:59:43|42359.34
07:59:44|42369.92
07:59:45|42374.4
07:59:46|42374.4
07:59:47|42372.55
07:59:48|42370.35
07:59:49|42365.85
07:59:50|42360.6
07:59:51|42359.07
07:59:52|42370.31
07:59:53|42370.31
07:59:54|42370.31
07:59:55|42371.6
07:59:56|42386.31
07:59:57|42395.
07:59:58|42398.85
07:59:59|42395.01
08:00:00|42395.01
08:00:01|42395.01
08:00:02|42392.14
08:00:03|42394.44
08:00:04|42389.31
08:00:05|42389.31
08:00:07|42384.49
08:00:08|42384.09
08:00:08|42384.09
08:00:10|42386.25
08:00:10|42386.25
08:00:12|42386.25
08:00:13|42386.25
08:00:15|42386.25
08:00:15|42382.35
08:00:16|42382.32
08:00:17|42382.32
08:00:18|42382.35
08:00:19|42391.15
08:00:20|42371.55
08:00:21|42385.89
08:00:22|42385.89
08:00:23|42385.89
08:00:24|42385.89
08:00:25|42384.48
08:00:26|42384.47
08:00:27|42395.3
08:00:28|42394.91
08:00:29|42395.58
08:00:30|42401.18
08:00:31|42401.18
08:00:32|42401.18
08:00:33|42401.18
08:00:34|42400.52
08:00:35|42400.53
08:00:36|42400.53
08:00:37|42406.19
08:00:38|42406.19
08:00:39|42407.13
08:00:40|42407.13
08:00:41|42407.13
08:00:42|42404.58
08:00:43|42404.58
08:00:44|42404.57
08:00:45|42405.08
08:00:46|42405.08
08:00:47|42407.11
08:00:48|42410.59
08:00:49|42411.09
08:00:50|42411.73
08:00:51|42411.73
08:00:52|42411.73
08:00:53|42411.74
08:00:54|42411.73
08:00:55|42411.73
08:00:56|42421.19
08:00:57|42421.19
08:00:58|42421.19
08:00:59|42421.2
08:01:00|42411.74
08:01:01|42411.73
08:01:02|42400.14
08:01:03|42400.13
08:01:04|42400.14
08:01:05|42400.14
08:01:06|42400.01
08:01:07|42400.01
08:01:08|42400.63
08:01:09|42406.81
08:01:10|42406.79
08:01:11|42406.78
08:01:13|42411.35
08:01:14|42420.81
08:01:15|42421.78
08:01:15|42426.19
08:01:17|42426.2
08:01:18|42426.98
08:01:19|42429.79
08:01:20|42429.79
08:01:21|42432.63
08:01:22|42436.51
08:01:23|42445.54
08:01:24|42444.7
08:01:25|42444.7
08:01:26|42444.71
08:01:27|42444.71
08:01:28|42444.7
08:01:29|42444.7
08:01:30|42444.7
08:01:31|42444.71
08:01:32|42444.7
08:01:33|42432.96
08:01:35|42431.74
08:01:35|42431.74
08:01:36|42431.74
08:01:37|42429.79
08:01:39|42431.15
08:01:40|42431.15
08:01:40|42431.15
08:01:41|42431.15
08:01:42|42431.15
08:01:44|42431.29
08:01:44|42431.29
08:01:46|42431.29
08:01:47|42431.29
08:01:48|42431.29
08:01:49|42431.29
08:01:50|42431.29
08:01:51|42431.29
08:01:52|42431.29
08:01:53|42431.29
08:01:53|42429.79
08:01:55|42429.79
08:01:56|42429.8
08:01:57|42440.65
08:01:57|42450.99
08:01:58|42467.22
08:01:59|42466.44
08:02:01|42452.9
08:02:01|42469.94
08:02:03|42455.65
08:02:04|42470.09
08:02:04|42468.54
08:02:06|42472.41
08:02:06|42465.1
08:02:08|42460.82
08:02:09|42469.09
08:02:10|42471.88
08:02:11|42471.17
08:02:12|42471.16
08:02:12|42471.16
08:02:14|42466.
08:02:16|42460.81
08:02:17|42460.72
08:02:17|42466.43
08:02:19|42477.45
08:02:20|42480.67
08:02:20|42480.66
08:02:21|42480.67
08:02:22|42481.23
08:02:23|42481.73
08:02:25|42471.5
08:02:26|42471.95
08:02:27|42471.95
08:02:28|42471.95
08:02:28|42471.95
08:02:30|42471.95
08:02:30|42473.6
08:02:31|42472.05
08:02:33|42472.05
08:02:33|42472.05
08:02:34|42472.04
08:02:35|42483.9
08:02:36|42492.39
08:02:37|42492.39
08:02:39|42489.78
08:02:40|42496.7
08:02:41|42529.11
08:02:42|42540.4
08:02:42|42544.79
08:02:44|42534.9
08:02:44|42532.48
08:02:45|42512.9
08:02:46|42490.01
08:02:48|42475.01
08:02:48|42487.96
08:02:49|42487.62
08:02:50|42463.13
08:02:51|42444.98
08:02:52|42433.15
08:02:54|42429.8
08:02:55|42440.75
08:02:55|42447.49
08:02:57|42436.41
08:02:58|42432.01
08:02:58|42432.
08:02:59|42433.57
08:03:00|42433.57
08:03:01|42428.2
08:03:02|42416.59
08:03:04|42405.
08:03:04|42403.61
08:03:05|42395.04
08:03:06|42394.4
08:03:07|42387.24
08:03:08|42387.24
08:03:09|42398.67
08:03:10|42365.41
08:03:12|42359.94
08:03:12|42357.22
08:03:13|42364.49
08:03:15|42366.46
08:03:16|42359.58
08:03:18|42366.74
08:03:19|42377.33
08:03:20|42359.58
08:03:22|42367.32
08:03:22|42352.51
08:03:23|42348.91
08:03:25|42336.73
08:03:25|42336.72
08:03:26|42335.47
08:03:28|42330.74
08:03:28|42300.
08:03:29|42313.09
08:03:30|42322.67
08:03:32|42321.62
08:03:32|42306.51
08:03:34|42311.32
08:03:35|42322.68
08:03:36|42324.35
08:03:37|42312.89
08:03:38|42317.34
08:03:39|42321.56
08:03:40|42333.54
08:03:41|42334.58
08:03:41|42333.56
08:03:43|42345.17
08:03:44|42325.13
08:03:45|42316.67
08:03:46|42321.91
08:03:47|42324.06
08:03:48|42320.79
08:03:49|42320.79
08:03:51|42322.51
08:03:51|42322.51
08:03:53|42340.36
08:03:53|42353.09
08:03:54|42370.81
08:03:56|42370.82
08:03:56|42370.82
08:03:58|42325.94
08:03:59|42315.01
08:03:59|42323.35
08:04:00|42330.93
08:04:01|42337.23
08:04:02|42337.1
08:04:03|42337.13
08:04:04|42338.94
08:04:05|42321.57
08:04:06|42311.12
08:04:07|42314.06
08:04:08|42321.58
08:04:09|42318.49
08:04:10|42318.49
08:04:11|42311.33
08:04:12|42305.47
08:04:13|42305.47
08:04:14|42314.12
08:04:16|42322.41
08:04:17|42332.46
08:04:18|42350.99
08:04:20|42346.61
08:04:21|42346.08
08:04:22|42350.99
08:04:22|42350.98
08:04:24|42342.66
08:04:25|42341.33
08:04:26|42343.92
08:04:27|42343.92
08:04:28|42352.39
08:04:29|42365.98
08:04:30|42376.24
08:04:31|42383.64
08:04:32|42396.06
08:04:33|42395.61
08:04:34|42392.43
08:04:35|42386.79
08:04:36|42386.79
08:04:37|42379.82
08:04:38|42379.82
08:04:39|42394.86
08:04:40|42399.
08:04:41|42409.98
08:04:42|42408.78
08:04:43|42407.53
08:04:44|42382.16
08:04:45|42381.07
08:04:46|42397.49
08:04:47|42396.99
08:04:48|42396.98
08:04:49|42408.85
08:04:50|42415.2
08:04:51|42415.2
08:04:52|42415.2
08:04:53|42422.69
08:04:54|42416.44
08:04:55|42411.16
08:04:56|42390.89
08:04:57|42393.82
08:04:58|42401.95
08:04:59|42410.
08:05:00|42404.3
08:05:01|42404.29
08:05:02|42407.15
08:05:04|42418.27
08:05:04|42418.7
08:05:05|42418.7
08:05:06|42418.7
08:05:07|42420.2
08:05:08|42394.5
08:05:10|42400.91
08:05:10|42393.12
08:05:11|42399.96
08:05:13|42409.95
08:05:13|42414.27
08:05:14|42414.27
08:05:15|42415.17
08:05:16|42397.83
08:05:18|42410.26
08:05:19|42410.26
08:05:21|42409.38
08:05:21|42391.34
08:05:23|42390.
08:05:24|42386.28
08:05:25|42386.28
08:05:26|42390.58
08:05:27|42399.32
08:05:28|42416.19
08:05:29|42410.22
08:05:30|42402.13
08:05:31|42388.13
08:05:32|42388.13
08:05:33|42389.17
08:05:34|42389.17
08:05:35|42389.17
08:05:36|42389.17
08:05:37|42389.17
08:05:38|42393.55
08:05:39|42393.55
08:05:39|42376.24
08:05:41|42365.
08:05:42|42357.21
08:05:43|42350.
08:05:44|42348.14
08:05:45|42348.15
08:05:45|42348.15
08:05:47|42348.15
08:05:48|42340.
08:05:49|42336.39
08:05:50|42326.62
08:05:51|42321.58
08:05:52|42314.16
08:05:53|42323.47
08:05:54|42324.85
08:05:55|42314.17
08:05:56|42317.21
08:05:57|42317.21
08:05:58|42328.84
08:05:59|42319.52
08:06:00|42325.78
08:06:01|42319.53
08:06:02|42321.28
08:06:03|42322.74
08:06:04|42352.94
08:06:05|42328.41
08:06:06|42320.23
08:06:07|42313.23
08:06:08|42329.82
08:06:09|42323.75
08:06:10|42327.96
08:06:11|42327.96
08:06:12|42327.96
08:06:13|42344.62
08:06:14|42340.09
08:06:15|42324.25
08:06:16|42324.25
08:06:17|42324.24
08:06:19|42316.33
08:06:20|42316.33
08:06:21|42305.42
08:06:22|42305.43
08:06:22|42305.42
08:06:23|42290.01
08:06:25|42285.
08:06:26|42281.95
08:06:27|42289.28
08:06:29|42283.8
08:06:29|42284.12
08:06:30|42295.18
08:06:31|42303.86
08:06:32|42294.75
08:06:33|42286.25
08:06:34|42293.63
08:06:35|42293.6
08:06:37|42293.6
08:06:38|42291.58
08:06:39|42290.29
08:06:41|42293.61
08:06:41|42297.35
08:06:43|42301.57
08:06:43|42294.95
08:06:45|42291.99
08:06:45|42288.9
08:06:46|42289.35
08:06:48|42289.35
08:06:48|42280.74
08:06:49|42285.1
08:06:50|42285.1
08:06:51|42285.1
08:06:52|42289.78
08:06:54|42293.12
08:06:54|42294.71
08:06:55|42295.89
08:06:56|42300.44
08:06:57|42301.56
08:06:58|42311.12
08:06:59|42311.12
08:07:00|42309.47
08:07:02|42309.47
08:07:02|42311.13
08:07:03|42317.5
08:07:04|42320.76
08:07:05|42324.48
08:07:06|42331.14
08:07:07|42330.74
08:07:08|42326.55
08:07:09|42326.55
08:07:10|42326.56
08:07:12|42326.56
08:07:12|42326.56
08:07:13|42326.56
08:07:14|42325.
08:07:16|42325.
08:07:16|42331.19
08:07:18|42331.18
08:07:19|42340.79
08:07:20|42340.8
08:07:21|42344.99
08:07:23|42324.84
08:07:24|42324.84
08:07:25|42320.23
08:07:26|42306.49
08:07:27|42299.5
08:07:28|42311.51
08:07:29|42311.51
08:07:30|42299.5
08:07:31|42299.5
08:07:32|42299.5
08:07:33|42302.6
08:07:34|42303.3
08:07:35|42303.3
08:07:36|42308.71
08:07:37|42298.06
08:07:38|42302.44
08:07:39|42302.45
08:07:40|42302.45
08:07:41|42302.58
08:07:42|42302.57
08:07:44|42300.48
08:07:44|42297.35
08:07:46|42300.49
08:07:46|42300.49
08:07:47|42301.57
08:07:48|42301.57
08:07:50|42301.57
08:07:50|42301.57
08:07:52|42300.
08:07:52|42300.
08:07:53|42300.
08:07:55|42300.
08:07:56|42297.33
08:07:57|42290.44
08:07:57|42294.22
08:07:59|42305.61
08:08:00|42305.61
08:08:01|42292.57
08:08:02|42305.62
08:08:03|42304.9
08:08:04|42305.04
08:08:05|42305.04
08:08:07|42305.16
08:08:07|42305.16
08:08:08|42305.16
08:08:09|42305.14
08:08:10|42282.76
08:08:11|42276.51
08:08:12|42259.57
08:08:13|42257.94
08:08:14|42261.67
08:08:15|42254.26
08:08:16|42254.26
08:08:17|42253.39
08:08:18|42247.11
08:08:20|42250.52
08:08:20|42248.95
08:08:22|42254.99
08:08:23|42250.87
08:08:25|42246.59
08:08:25|42242.37
08:08:26|42237.08
08:08:27|42234.31
08:08:28|42233.94
08:08:29|42233.18
08:08:30|42247.7
08:08:31|42245.28
08:08:32|42245.27
08:08:33|42254.98
08:08:34|42259.64
08:08:35|42277.82
08:08:36|42299.35
08:08:37|42296.68
08:08:38|42299.36
08:08:39|42299.35
08:08:40|42286.1
08:08:41|42268.22
08:08:42|42264.25
08:08:43|42264.22
08:08:44|42259.83
08:08:45|42267.33
08:08:47|42259.83
08:08:47|42255.06
08:08:48|42241.25
08:08:49|42249.02
08:08:50|42257.35
08:08:51|42257.35
08:08:53|42257.34
08:08:53|42256.23
08:08:54|42254.
08:08:55|42245.81
08:08:56|42240.06
08:08:57|42240.01
08:08:58|42240.02
08:08:59|42240.84
08:09:00|42240.84
08:09:01|42251.07
08:09:02|42251.06
08:09:04|42251.07
08:09:04|42263.07
08:09:06|42277.07
08:09:06|42274.19
08:09:07|42274.19
08:09:09|42276.19
08:09:10|42284.22
08:09:10|42284.55
08:09:11|42293.26
08:09:12|42284.21
08:09:13|42283.85
08:09:14|42280.37
08:09:15|42283.51
08:09:16|42283.52
08:09:18|42284.64
08:09:18|42284.64
08:09:19|42288.87
08:09:20|42288.87
08:09:22|42288.87
08:09:22|42305.36
08:09:24|42314.24
08:09:24|42306.35
08:09:25|42296.53
08:09:27|42292.76
08:09:28|42297.63
08:09:28|42297.63
08:09:29|42305.79
08:09:31|42280.27
08:09:32|42289.69
08:09:32|42300.19
08:09:33|42298.73
08:09:35|42299.08
08:09:35|42294.45
08:09:36|42285.33
08:09:38|42270.
08:09:38|42269.38
08:09:39|42253.81
08:09:41|42242.58
08:09:42|42250.5
08:09:43|42245.34
08:09:44|42246.6
08:09:45|42234.83
08:09:45|42229.64
08:09:46|42232.42
08:09:48|42240.45
08:09:49|42240.45
08:09:49|42243.51
08:09:50|42240.45
08:09:51|42240.44
08:09:52|42240.47
08:09:53|42242.36
08:09:55|42242.35
08:09:56|42242.33
08:09:57|42240.44
08:09:58|42240.44
08:09:59|42240.44
08:10:00|42240.44
08:10:01|42250.89
08:10:03|42270.69
08:10:04|42270.38
08:10:05|42270.38
08:10:06|42282.63
08:10:07|42279.13
08:10:08|42264.35
08:10:09|42261.83
08:10:09|42261.84
08:10:11|42261.84
08:10:12|42271.94
08:10:12|42279.67
08:10:13|42272.06
08:10:14|42262.3
08:10:15|42255.
08:10:17|42242.4
08:10:17|42247.88
08:10:19|42247.89
08:10:19|42247.88
08:10:21|42247.88
08:10:22|42243.66
08:10:24|42236.79
08:10:24|42246.34
08:10:26|42246.34
08:10:27|42242.86
08:10:28|42235.6
08:10:29|42241.27
08:10:30|42239.34
08:10:31|42239.34
08:10:32|42239.34
08:10:33|42250.41
08:10:34|42242.37
08:10:35|42243.19
08:10:37|42246.59
08:10:37|42256.25
08:10:38|42263.05
08:10:39|42261.29
08:10:40|42252.75
08:10:42|42251.65
08:10:42|42251.65
08:10:44|42251.65
08:10:45|42251.65
08:10:46|42255.74
08:10:46|42260.13
08:10:47|42265.6
08:10:48|42280.84
08:10:49|42273.46
08:10:50|42273.46
08:10:51|42276.59
08:10:53|42275.94
08:10:54|42275.94
08:10:55|42275.94
08:10:56|42284.17
08:10:57|42284.18
08:10:59|42283.7
08:10:59|42283.68
08:11:00|42281.92
08:11:01|42281.92
08:11:02|42281.92
08:11:03|42277.17
08:11:04|42281.89
08:11:05|42285.71
08:11:06|42285.71
08:11:08|42285.71
08:11:08|42286.98
08:11:09|42297.98
08:11:10|42297.98
08:11:11|42297.99
08:11:13|42300.
08:11:13|42301.54
08:11:14|42301.54
08:11:15|42296.11
08:11:16|42296.11
08:11:17|42300.55
08:11:18|42300.55
08:11:19|42303.1
08:11:20|42303.1
08:11:21|42303.11
08:11:23|42310.14
08:11:24|42310.14
08:11:25|42308.83
08:11:26|42299.18
08:11:27|42299.18
08:11:28|42299.18
08:11:30|42296.11
08:11:31|42289.03
08:11:32|42289.04
08:11:33|42289.04
08:11:34|42290.
08:11:35|42290.
08:11:36|42290.
08:11:36|42290.
08:11:38|42290.
08:11:39|42287.65
08:11:40|42287.65
08:11:41|42286.54
08:11:42|42275.95
08:11:42|42280.08
08:11:44|42280.08
08:11:44|42280.07
08:11:46|42282.02
08:11:47|42282.02
08:11:48|42282.02
08:11:49|42282.02
08:11:50|42282.02
08:11:51|42290.64
08:11:52|42298.2
08:11:53|42309.13
08:11:54|42304.74
08:11:55|42304.74
08:11:56|42309.66
08:11:57|42309.66
08:11:58|42319.68
08:11:59|42319.67
08:12:01|42315.15
08:12:02|42315.15
08:12:02|42313.64
08:12:03|42313.64
08:12:05|42315.57
08:12:05|42316.57
08:12:06|42316.57
08:12:07|42314.13
08:12:08|42314.13
08:12:10|42311.55
08:12:10|42311.55
08:12:11|42311.55
08:12:12|42311.55
08:12:13|42302.72
08:12:15|42302.72
08:12:16|42310.39
08:12:17|42310.39
08:12:17|42304.92
08:12:19|42304.92
08:12:20|42304.92
08:12:20|42304.92
08:12:21|42304.92
08:12:23|42310.4
08:12:24|42307.45
08:12:25|42309.57
08:12:26|42304.31
08:12:28|42304.31
08:12:29|42304.31
08:12:30|42303.36
08:12:31|42303.39
08:12:32|42303.39
08:12:33|42295.89
08:12:34|42290.2
08:12:35|42291.36
08:12:36|42295.63
08:12:37|42295.62
08:12:38|42293.88
08:12:39|42293.88
08:12:40|42293.88
08:12:41|42293.88
08:12:42|42293.88
08:12:43|42293.88
08:12:44|42303.29
08:12:45|42303.29
08:12:46|42305.42
08:12:47|42305.77
08:12:48|42305.77
08:12:49|42305.77
08:12:50|42305.77
08:12:51|42305.77
08:12:52|42305.77
08:12:53|42304.
08:12:54|42304.
08:12:55|42304.
08:12:56|42304.
08:12:57|42301.54
08:12:58|42301.54
08:12:59|42301.54
08:13:00|42304.84
08:13:01|42301.55
08:13:02|42301.55
08:13:04|42301.55
08:13:04|42301.55
08:13:05|42301.54
08:13:06|42301.54
08:13:07|42300.76
08:13:08|42293.08
08:13:09|42288.85
08:13:10|42281.6
08:13:11|42281.6
08:13:13|42280.39
08:13:13|42280.4
08:13:14|42280.1
08:13:15|42280.1
08:13:17|42280.4
08:13:17|42288.85
08:13:18|42288.85
08:13:19|42289.52
08:13:20|42291.14
08:13:21|42291.14
08:13:22|42291.14
08:13:23|42284.25
08:13:25|42284.25
08:13:26|42280.39
08:13:28|42275.01
08:13:28|42275.01
08:13:30|42276.87
08:13:30|42276.86
08:13:32|42276.86
08:13:33|42276.86
08:13:34|42276.86
08:13:35|42276.86
08:13:36|42277.28
08:13:37|42277.39
08:13:38|42277.39
08:13:39|42277.39
08:13:40|42277.3
08:13:41|42277.3
08:13:42|42284.93
08:13:43|42284.93
08:13:44|42293.08
08:13:45|42313.24
08:13:46|42314.23
08:13:47|42315.
08:13:48|42315.
08:13:50|42315.
08:13:50|42314.99
08:13:51|42314.99
08:13:52|42310.
08:13:53|42310.
08:13:54|42315.
08:13:55|42315.
08:13:56|42315.
08:13:57|42325.
08:13:58|42342.56
08:13:59|42342.55
08:14:00|42350.2
08:14:01|42352.8
08:14:02|42354.37
08:14:03|42339.57
08:14:04|42346.21
08:14:05|42353.29
08:14:06|42353.29
08:14:07|42348.09
08:14:08|42343.87
08:14:09|42347.11
08:14:10|42347.12
08:14:11|42347.12
08:14:12|42348.43
08:14:13|42348.4
08:14:14|42330.01
08:14:15|42330.
08:14:16|42325.
08:14:17|42325.01
08:14:18|42316.32
08:14:19|42316.32
08:14:20|42316.32
08:14:21|42310.05
08:14:22|42296.93
08:14:23|42293.48
08:14:24|42293.48
08:14:25|42297.05
08:14:27|42297.06
08:14:28|42297.06
08:14:29|42297.06
08:14:30|42286.13
08:14:31|42286.11
08:14:33|42289.09
08:14:34|42285.7
08:14:34|42285.45
08:14:36|42285.45
08:14:36|42285.45
08:14:37|42284.61
08:14:38|42284.46
08:14:40|42284.45
08:14:40|42285.15
08:14:41|42286.01
08:14:43|42288.62
08:14:44|42288.63
08:14:44|42286.
08:14:45|42287.53
08:14:46|42287.53
08:14:47|42288.63
08:14:48|42289.05
08:14:50|42289.47
08:14:50|42297.05
08:14:52|42284.45
08:14:52|42287.53
08:14:54|42287.22
08:14:55|42287.22
08:14:56|42287.14
08:14:57|42287.14
08:14:57|42284.16
08:14:59|42284.16
08:14:59|42280.39
08:15:01|42280.39
08:15:02|42280.39
08:15:03|42280.39
08:15:04|42284.16
08:15:05|42281.92
08:15:06|42281.91
08:15:07|42284.64
08:15:08|42284.64
08:15:09|42290.29
08:15:10|42290.29
08:15:11|42297.48
08:15:12|42310.48
08:15:12|42317.69
08:15:14|42318.27
08:15:14|42318.27
08:15:16|42322.28
08:15:17|42318.26
08:15:18|42318.27
08:15:19|42318.14
08:15:19|42322.51
08:15:21|42336.14
08:15:22|42327.86
08:15:23|42330.62
08:15:24|42330.2
08:15:25|42330.2
08:15:26|42318.01
08:15:27|42315.94
08:15:28|42315.94
08:15:29|42321.83
08:15:31|42323.95
08:15:31|42330.21
08:15:33|42331.15
08:15:34|42340.11
08:15:35|42335.86
08:15:36|42335.91
08:15:37|42337.96
08:15:38|42337.96
08:15:39|42340.09
08:15:40|42340.05
08:15:41|42340.61
08:15:42|42343.84
08:15:43|42343.84
08:15:44|42343.84
08:15:45|42342.07
08:15:46|42337.96
08:15:47|42337.96
08:15:48|42338.69
08:15:49|42338.83
08:15:50|42338.83
08:15:51|42337.74
08:15:52|42330.62
08:15:53|42327.81
08:15:54|42325.62
08:15:55|42323.51
08:15:56|42323.52
08:15:57|42330.21
08:15:58|42330.22
08:15:59|42330.22
08:16:00|42331.65
08:16:01|42317.52
08:16:02|42317.52
08:16:03|42317.52
08:16:04|42317.51
08:16:05|42312.52
08:16:06|42300.01
08:16:07|42308.83
08:16:08|42334.05
08:16:09|42338.83
08:16:10|42346.16
08:16:11|42349.99
08:16:12|42349.99
08:16:13|42349.99
08:16:14|42349.95
08:16:15|42349.99
08:16:16|42349.95
08:16:17|42349.95
08:16:18|42349.95
08:16:19|42355.19
08:16:20|42355.18
08:16:22|42355.18
08:16:22|42354.04
08:16:23|42354.05
08:16:24|42353.03
08:16:25|42353.03
08:16:26|42351.9
08:16:28|42351.89
08:16:29|42352.4
08:16:30|42352.39
08:16:32|42352.4
08:16:32|42352.4
08:16:33|42352.39
08:16:34|42352.23
08:16:35|42352.23
08:16:36|42351.91
08:16:37|42351.92
08:16:39|42351.92
08:16:40|42343.97
08:16:41|42343.97
08:16:41|42341.87
08:16:42|42341.88
08:16:44|42341.88
08:16:45|42341.88
08:16:45|42341.88
08:16:47|42341.88
08:16:47|42331.96
08:16:49|42331.96
08:16:50|42328.49
08:16:51|42314.68
08:16:51|42317.93
08:16:53|42323.3
08:16:54|42323.3
08:16:54|42323.11
08:16:56|42317.7
08:16:57|42292.79
08:16:57|42283.35
08:16:59|42283.35
08:17:00|42275.08
08:17:01|42289.58
08:17:02|42289.57
08:17:03|42272.68
08:17:04|42271.92
08:17:05|42276.15
08:17:06|42280.92
08:17:07|42288.19
08:17:08|42282.53
08:17:08|42282.53
08:17:10|42276.33
08:17:11|42269.38
08:17:11|42255.11
08:17:13|42254.57
08:17:13|42252.35
08:17:14|42252.06
08:17:16|42252.06
08:17:17|42252.06
08:17:18|42251.65
08:17:18|42251.65
08:17:20|42251.65
08:17:21|42252.35
08:17:22|42252.49
08:17:22|42252.49
08:17:24|42251.
08:17:25|42250.79
08:17:26|42245.49
08:17:26|42241.94
08:17:28|42236.56
08:17:29|42234.33
08:17:31|42234.43
08:17:31|42233.17
08:17:33|42224.53
08:17:34|42215.7
08:17:34|42205.
08:17:35|42194.48
08:17:37|42176.
08:17:38|42192.74
08:17:39|42199.99
08:17:40|42199.98
08:17:41|42199.99
08:17:42|42191.05
08:17:43|42188.28
08:17:44|42187.5
08:17:45|42193.54
08:17:46|42195.82
08:17:47|42189.3
08:17:48|42211.26
08:17:49|42220.88
08:17:50|42217.11
08:17:51|42215.48
08:17:52|42217.28
08:17:53|42227.92
08:17:54|42227.93
08:17:55|42229.48
08:17:56|42220.08
08:17:57|42211.25
08:17:58|42201.16
08:17:59|42201.16
08:18:00|42217.28
08:18:01|42217.28
08:18:02|42220.24
08:18:03|42221.74
08:18:04|42221.74
08:18:05|42215.6
08:18:06|42206.18
08:18:07|42209.34
08:18:08|42210.49
08:18:09|42210.
08:18:10|42206.17
08:18:11|42201.95
08:18:12|42185.7
08:18:13|42183.23
08:18:14|42180.01
08:18:16|42180.43
08:18:16|42181.51
08:18:17|42179.01
08:18:18|42178.51
08:18:19|42178.51
08:18:21|42182.5
08:18:21|42182.5
08:18:23|42180.26
08:18:23|42180.26
08:18:24|42180.27
08:18:25|42199.99
08:18:26|42195.23
08:18:27|42178.5
08:18:28|42178.5
08:18:30|42178.32
08:18:31|42163.32
08:18:32|42156.87
08:18:33|42166.15
08:18:34|42156.87
08:18:35|42150.01
08:18:36|42150.02
08:18:38|42155.66
08:18:38|42150.
08:18:40|42140.
08:18:41|42129.1
08:18:42|42137.5
08:18:43|42145.4
08:18:43|42157.71
08:18:44|42147.19
08:18:45|42136.12
08:18:46|42140.48
08:18:47|42133.3
08:18:49|42128.19
08:18:50|42128.18
08:18:51|42128.19
08:18:52|42131.49
08:18:53|42128.13
08:18:54|42126.28
08:18:55|42128.13
08:18:56|42128.12
08:18:57|42125.84
08:18:58|42125.85
08:18:58|42126.25
08:19:00|42111.12
08:19:01|42124.97
08:19:02|42144.13
08:19:03|42144.09
08:19:04|42129.95
08:19:05|42111.14
08:19:06|42116.24
08:19:07|42113.53
08:19:08|42115.79
08:19:09|42115.79
08:19:10|42114.89
08:19:11|42115.34
08:19:12|42106.23
08:19:13|42106.23
08:19:14|42110.82
08:19:15|42106.23
08:19:16|42108.9
08:19:17|42107.
08:19:18|42105.
08:19:19|42095.01
08:19:20|42094.02
08:19:21|42100.
08:19:22|42094.02
08:19:23|42091.09
08:19:24|42098.81
08:19:25|42098.81
08:19:26|42100.
08:19:27|42090.19
08:19:28|42090.18
08:19:29|42098.58
08:19:31|42089.39
08:19:32|42089.4
08:19:33|42087.65
08:19:34|42094.39
08:19:35|42091.44
08:19:36|42093.85
08:19:37|42093.84
08:19:38|42084.72
08:19:39|42090.55
08:19:40|42081.32
08:19:41|42071.
08:19:42|42071.
08:19:42|42068.37
08:19:44|42089.6
08:19:45|42086.64
08:19:47|42062.5
08:19:47|42073.25
08:19:48|42087.06
08:19:49|42099.37
08:19:50|42096.14
08:19:52|42096.14
08:19:52|42096.14
08:19:53|42105.56
08:19:54|42105.55
08:19:55|42101.17
08:19:56|42107.36
08:19:57|42111.57
08:19:58|42119.98
08:19:59|42119.39
08:20:00|42119.97
08:20:01|42126.25
08:20:02|42127.82
08:20:03|42132.65
08:20:04|42136.3
08:20:06|42124.22
08:20:06|42126.39
08:20:08|42126.39
08:20:08|42127.98
08:20:10|42127.53
08:20:10|42122.79
08:20:12|42118.98
08:20:13|42105.11
08:20:14|42116.09
08:20:15|42116.09
08:20:16|42112.08
08:20:17|42108.04
08:20:17|42096.15
08:20:18|42096.62
08:20:20|42089.39
08:20:20|42085.
08:20:21|42085.43
08:20:22|42087.5
08:20:24|42086.74
08:20:25|42096.63
08:20:25|42096.63
08:20:27|42091.59
08:20:27|42083.2
08:20:28|42090.45
08:20:30|42099.7
08:20:30|42099.7
08:20:32|42119.64
08:20:33|42119.63
08:20:34|42119.63
08:20:36|42116.84
08:20:36|42116.84
08:20:38|42129.64
08:20:39|42129.11
08:20:40|42127.
08:20:41|42133.27
08:20:42|42142.48
08:20:43|42149.75
08:20:45|42158.01
08:20:46|42158.43
08:20:46|42155.1
08:20:47|42152.81
08:20:49|42154.77
08:20:50|42154.77
08:20:52|42152.04
08:20:52|42134.41
08:20:53|42132.3
08:20:54|42132.3
08:20:55|42134.42
08:20:56|42134.34
08:20:57|42142.1
08:20:58|42142.12
08:20:59|42131.08
08:21:00|42126.71
08:21:01|42110.01
08:21:02|42093.67
08:21:03|42106.86
08:21:05|42087.97
08:21:05|42095.63
08:21:07|42103.95
08:21:07|42088.28
08:21:08|42087.7
08:21:09|42081.92
08:21:11|42065.45
08:21:12|42065.46
08:21:13|42066.94
08:21:13|42075.41
08:21:15|42075.41
08:21:15|42075.42
08:21:16|42084.71
08:21:17|42096.1
08:21:19|42091.32
08:21:20|42091.31
08:21:20|42090.5
08:21:21|42085.86
08:21:23|42082.72
08:21:23|42082.23
08:21:24|42082.23
08:21:26|42084.81
08:21:27|42090.49
08:21:28|42092.7
08:21:29|42082.28
08:21:30|42096.49
08:21:31|42096.37
08:21:32|42098.92
08:21:34|42102.04
08:21:34|42113.54
08:21:36|42128.94
08:21:37|42117.74
08:21:38|42117.31
08:21:39|42126.58
08:21:40|42128.94
08:21:41|42128.94
08:21:42|42128.95
08:21:43|42129.43
08:21:43|42129.43
08:21:45|42129.44
08:21:46|42119.98
08:21:47|42124.79
08:21:48|42114.47
08:21:49|42111.56
08:21:50|42114.89
08:21:51|42114.89
08:21:52|42132.64
08:21:53|42133.
08:21:54|42144.44
08:21:55|42144.45
08:21:56|42145.83
08:21:57|42145.83
08:21:58|42145.83
08:21:59|42145.82
08:22:00|42145.82
08:22:01|42145.83
08:22:02|42146.24
08:22:03|42146.52
08:22:04|42146.25
08:22:05|42134.47
08:22:07|42150.33
08:22:07|42166.87
08:22:08|42166.88
08:22:09|42164.58
08:22:10|42139.61
08:22:11|42151.34
08:22:12|42151.34
08:22:13|42151.34
08:22:14|42151.84
08:22:16|42149.56
08:22:16|42141.57
08:22:17|42132.65
08:22:18|42132.66
08:22:19|42132.65
08:22:20|42131.63
08:22:21|42128.8
08:22:22|42130.91
08:22:24|42130.91
08:22:25|42124.87
08:22:26|42117.72
08:22:26|42114.34
08:22:27|42102.22
08:22:29|42112.08
08:22:29|42105.7
08:22:31|42107.66
08:22:32|42107.66
08:22:33|42103.81
08:22:34|42104.69
08:22:36|42105.49
08:22:36|42106.58
08:22:38|42106.84
08:22:39|42106.84
08:22:40|42106.85
08:22:41|42111.73
08:22:42|42112.36
08:22:43|42127.37
08:22:44|42123.71
08:22:45|42134.76
08:22:46|42136.54
08:22:47|42136.53
08:22:48|42136.53
08:22:49|42126.47
08:22:50|42118.92
08:22:51|42110.38
08:22:52|42106.17
08:22:53|42097.84
08:22:54|42100.77
08:22:55|42100.78
08:22:56|42102.9
08:22:57|42106.59
08:22:58|42102.9
08:22:59|42097.85
08:23:00|42102.91
08:23:01|42102.9
08:23:02|42102.89
08:23:03|42102.89
08:23:04|42102.89
08:23:05|42100.84
08:23:06|42103.1
08:23:07|42103.1
08:23:08|42103.1
08:23:09|42095.31
08:23:10|42101.87
08:23:11|42100.2
08:23:13|42100.2
08:23:13|42100.2
08:23:14|42100.2
08:23:15|42100.19
08:23:16|42102.31
08:23:17|42103.09
08:23:18|42110.73
08:23:19|42111.54
08:23:20|42100.59
08:23:21|42105.48
08:23:22|42110.29
08:23:23|42111.85
08:23:24|42102.31
08:23:25|42102.73
08:23:26|42111.52
08:23:27|42111.53
08:23:28|42111.52
08:23:29|42111.54
08:23:30|42111.97
08:23:31|42126.03
08:23:32|42129.3
08:23:33|42129.3
08:23:35|42120.42
08:23:35|42120.92
08:23:37|42120.92
08:23:37|42119.48
08:23:39|42120.33
08:23:40|42120.91
08:23:41|42120.91
08:23:42|42124.18
08:23:43|42124.18
08:23:44|42122.51
08:23:45|42121.93
08:23:46|42124.18
08:23:47|42124.62
08:23:48|42130.
08:23:49|42130.
08:23:50|42132.6
08:23:51|42135.64
08:23:52|42135.64
08:23:53|42130.
08:23:54|42135.46
08:23:55|42190.04
08:23:56|42195.15
08:23:57|42186.11
08:23:58|42161.49
08:23:59|42181.24
08:24:00|42191.68
08:24:01|42191.67
08:24:02|42191.35
08:24:03|42200.
08:24:04|42194.86
08:24:05|42182.39
08:24:06|42177.95
08:24:07|42190.49
08:24:08|42170.54
08:24:09|42157.81
08:24:10|42156.18
08:24:11|42150.01
08:24:12|42150.01
08:24:13|42155.45
08:24:14|42154.95
08:24:15|42157.17
08:24:16|42157.17
08:24:17|42160.39
08:24:18|42154.98
08:24:19|42164.58
08:24:20|42158.68
08:24:21|42160.55
08:24:22|42164.04
08:24:23|42165.15
08:24:24|42167.24
08:24:25|42169.74
08:24:26|42171.83
08:24:27|42171.83
08:24:28|42173.6
08:24:29|42173.6
08:24:30|42173.59
08:24:31|42185.01
08:24:32|42173.59
08:24:33|42173.59
08:24:34|42173.59
08:24:35|42173.59
08:24:37|42173.6
08:24:38|42173.59
08:24:38|42173.6
08:24:40|42173.6
08:24:40|42173.59
08:24:42|42173.59
08:24:44|42173.59
08:24:44|42173.59
08:24:45|42173.59
08:24:46|42173.59
08:24:47|42181.52
08:24:48|42181.55
08:24:50|42175.63
08:24:50|42173.59
08:24:52|42173.59
08:24:53|42163.26
08:24:54|42137.49
08:24:55|42137.51
08:24:55|42139.48
08:24:56|42139.48
08:24:58|42139.48
08:24:58|42137.54
08:24:59|42140.39
08:25:01|42138.21
08:25:01|42144.15
08:25:03|42145.23
08:25:04|42140.55
08:25:05|42137.01
08:25:06|42129.94
08:25:08|42115.75
08:25:09|42120.05
08:25:09|42123.62
08:25:11|42119.19
08:25:11|42115.14
08:25:13|42115.14
08:25:13|42119.19
08:25:15|42104.86
08:25:16|42110.67
08:25:17|42114.33
08:25:18|42112.24
08:25:19|42100.05
08:25:20|42109.42
08:25:21|42109.92
08:25:22|42109.92
08:25:22|42110.42
08:25:23|42109.92
08:25:25|42109.93
08:25:25|42109.93
08:25:27|42118.65
08:25:27|42121.05
08:25:28|42129.49
08:25:30|42129.67
08:25:31|42126.66
08:25:32|42126.65
08:25:33|42127.53
08:25:33|42128.38
08:25:34|42134.18
08:25:35|42131.99
08:25:37|42132.
08:25:38|42132.
08:25:40|42128.6
08:25:40|42130.87
08:25:42|42128.92
08:25:43|42125.88
08:25:43|42124.17
08:25:45|42121.18
08:25:46|42121.33
08:25:47|42120.8
08:25:49|42124.17
08:25:49|42132.59
08:25:50|42134.03
08:25:51|42136.2
08:25:52|42133.25
08:25:53|42133.23
08:25:54|42131.12
08:25:55|42138.48
08:25:56|42138.48
08:25:57|42138.48
08:25:58|42138.48
08:26:00|42136.36
08:26:00|42151.58
08:26:01|42154.77
08:26:02|42155.6
08:26:03|42157.27
08:26:04|42162.09
08:26:06|42161.06
08:26:06|42161.07
08:26:07|42161.07
08:26:08|42146.5
08:26:09|42151.97
08:26:10|42151.97
08:26:11|42153.6
08:26:12|42153.61
08:26:13|42153.61
08:26:14|42153.72
08:26:15|42153.72
08:26:16|42153.73
08:26:17|42153.73
08:26:18|42155.83
08:26:19|42157.92
08:26:20|42157.98
08:26:21|42157.98
08:26:22|42157.98
08:26:23|42158.03
08:26:24|42158.03
08:26:25|42158.02
08:26:26|42158.02
08:26:28|42158.02
08:26:28|42158.02
08:26:30|42158.02
08:26:30|42157.56
08:26:31|42158.4
08:26:32|42171.82
08:26:33|42181.08
08:26:34|42183.32
08:26:35|42183.32
08:26:36|42177.19
08:26:37|42177.82
08:26:39|42177.82
08:26:40|42177.82
08:26:41|42177.82
08:26:42|42178.3
08:26:43|42178.3
08:26:44|42178.3
08:26:45|42178.3
08:26:46|42183.1
08:26:47|42183.1
08:26:48|42183.1
08:26:49|42198.32
08:26:50|42204.05
08:26:51|42204.
08:26:52|42201.08
08:26:53|42201.08
08:26:54|42203.74
08:26:55|42203.74
08:26:56|42203.74
08:26:57|42203.73
08:26:58|42202.37
08:26:59|42192.5
08:27:00|42201.23
08:27:01|42202.
08:27:02|42203.66
08:27:03|42203.73
08:27:04|42203.73
08:27:05|42192.01
08:27:06|42192.
08:27:07|42188.03
08:27:08|42197.95
08:27:09|42192.01
08:27:10|42191.5
08:27:11|42189.89
08:27:12|42189.91
08:27:13|42189.73
08:27:14|42175.75
08:27:15|42175.75
08:27:16|42175.75
08:27:17|42175.44
08:27:18|42178.33
08:27:19|42180.38
08:27:20|42180.39
08:27:21|42182.12
08:27:22|42182.11
08:27:23|42184.18
08:27:24|42182.12
08:27:25|42178.63
08:27:26|42178.63
08:27:27|42177.67
08:27:28|42160.01
08:27:29|42161.54
08:27:30|42158.03
08:27:31|42152.
08:27:32|42155.03
08:27:33|42155.03
08:27:34|42152.
08:27:35|42151.08
08:27:36|42153.67
08:27:37|42154.07
08:27:38|42156.2
08:27:40|42156.95
08:27:41|42155.83
08:27:42|42155.83
08:27:43|42155.83
08:27:44|42150.01
08:27:45|42135.02
08:27:46|42135.02
08:27:47|42135.02
08:27:47|42145.24
08:27:49|42137.7
08:27:50|42145.08
08:27:51|42145.08
08:27:52|42132.28
08:27:53|42132.28
08:27:54|42132.27
08:27:54|42131.44
08:27:56|42131.44
08:27:57|42139.93
08:27:58|42130.01
08:27:59|42128.83
08:28:00|42128.83
08:28:01|42128.83
08:28:02|42131.6
08:28:03|42131.61
08:28:04|42131.73
08:28:05|42131.73
08:28:06|42131.73
08:28:07|42131.73
08:28:07|42131.73
08:28:09|42131.73
08:28:09|42124.05
08:28:11|42130.1
08:28:12|42134.72
08:28:13|42134.72
08:28:13|42137.52
08:28:15|42137.52
08:28:16|42137.52
08:28:17|42137.5
08:28:17|42150.
08:28:19|42151.06
08:28:19|42159.17
08:28:21|42159.18
08:28:22|42159.18
08:28:23|42159.17
08:28:24|42159.17
08:28:25|42161.07
08:28:25|42165.73
08:28:27|42173.78
08:28:28|42166.86
08:28:29|42166.86
08:28:29|42166.86
08:28:30|42166.85
08:28:31|42148.3
08:28:33|42151.57
08:28:33|42158.65
08:28:34|42154.83
08:28:36|42158.37
08:28:37|42156.77
08:28:38|42156.77
08:28:39|42158.75
08:28:40|42137.32
08:28:41|42137.32
08:28:43|42135.84
08:28:44|42135.84
08:28:45|42129.63
08:28:47|42134.81
08:28:48|42134.81
08:28:48|42138.07
08:28:50|42138.07
08:28:50|42140.23
08:28:51|42123.58
08:28:52|42123.58
08:28:53|42128.72
08:28:55|42128.72
08:28:56|42131.51
08:28:56|42128.72
08:28:58|42128.72
08:28:58|42120.28
08:29:00|42125.85
08:29:00|42129.35
08:29:01|42131.6
08:29:03|42133.19
08:29:03|42133.18
08:29:04|42133.19
08:29:06|42136.94
08:29:06|42140.54
08:29:08|42141.75
08:29:09|42141.91
08:29:09|42132.23
08:29:10|42153.65
08:29:11|42153.96
08:29:13|42151.85
08:29:13|42150.07
08:29:15|42156.47
08:29:15|42156.47
08:29:17|42156.47
08:29:17|42156.48
08:29:19|42156.48
08:29:19|42156.48
08:29:21|42156.48
08:29:21|42170.47
08:29:22|42170.46
08:29:24|42170.46
08:29:24|42165.58
08:29:26|42161.11
08:29:27|42164.31
08:29:27|42153.95
08:29:29|42149.43
08:29:29|42149.43
08:29:30|42141.01
08:29:31|42141.
08:29:32|42135.01
08:29:33|42135.01
08:29:35|42131.74
08:29:36|42131.73
08:29:37|42131.73
08:29:38|42131.73
08:29:39|42136.79
08:29:40|42136.79
08:29:42|42144.6
08:29:43|42144.61
08:29:44|42144.61
08:29:45|42144.6
08:29:46|42144.61
08:29:47|42144.61
08:29:49|42151.89
08:29:49|42151.89
08:29:50|42151.89
08:29:52|42153.42
08:29:52|42146.08
08:29:53|42141.67
08:29:55|42141.67
08:29:55|42141.67
08:29:56|42141.66
08:29:58|42141.67
08:29:58|42141.25
08:30:00|42142.16
08:30:01|42137.97
08:30:02|42141.69
08:30:03|42141.69
08:30:05|42133.06
08:30:05|42133.06
08:30:06|42132.58
08:30:07|42133.21
08:30:08|42123.46
08:30:10|42132.98
08:30:11|42136.05
08:30:12|42136.05
08:30:13|42139.67
08:30:14|42139.65
08:30:15|42139.65
08:30:16|42139.23
08:30:17|42134.31
08:30:18|42132.68
08:30:19|42124.96
08:30:19|42126.55
08:30:21|42126.55
08:30:22|42128.68
08:30:23|42130.57
08:30:23|42131.52
08:30:25|42131.52
08:30:25|42131.52
08:30:26|42131.52
08:30:27|42131.53
08:30:28|42116.02
08:30:29|42114.45
08:30:30|42106.42
08:30:32|42110.01
08:30:33|42100.
08:30:34|42104.37
08:30:35|42104.36
08:30:36|42112.95
08:30:37|42112.95
08:30:38|42109.57
08:30:38|42109.57
08:30:40|42104.61
08:30:41|42104.61
08:30:42|42110.65
08:30:44|42106.72
08:30:44|42104.61
08:30:46|42104.62
08:30:47|42104.67
08:30:48|42104.67
08:30:49|42104.68
08:30:50|42104.68
08:30:52|42105.72
08:30:52|42105.72
08:30:53|42106.35
08:30:54|42102.3
08:30:56|42103.88
08:30:57|42113.4
08:30:58|42113.39
08:30:59|42107.56
08:31:00|42107.55
08:31:01|42105.22
08:31:02|42105.22
08:31:03|42105.53
08:31:04|42103.9
08:31:05|42103.9
08:31:06|42103.99
08:31:06|42104.
08:31:08|42111.5
08:31:09|42073.79
08:31:10|42071.42
08:31:11|42066.4
08:31:12|42060.39
08:31:13|42066.65
08:31:14|42057.15
08:31:15|42063.8
08:31:17|42066.35
08:31:17|42075.62
08:31:18|42055.31
08:31:20|42056.29
08:31:21|42047.37
08:31:22|42043.38
08:31:23|42043.18
08:31:23|42042.86
08:31:25|42042.34
08:31:26|42042.34
08:31:27|42023.73
08:31:28|42026.9
08:31:28|42029.28
08:31:30|42029.29
08:31:31|41980.
08:31:32|41995.58
08:31:33|41976.69
08:31:34|41979.27
08:31:35|41997.98
08:31:35|42010.87
08:31:37|42018.84
08:31:38|42019.99
08:31:39|42031.99
08:31:40|42036.53
08:31:41|42036.54
08:31:42|42039.97
08:31:43|42053.84
08:31:45|42045.08
08:31:45|42045.08
08:31:46|42045.09
08:31:48|42034.05
08:31:49|42025.66
08:31:50|42007.99
08:31:51|42002.71
08:31:52|41993.87
08:31:53|41978.07
08:31:54|41982.77
08:31:55|41973.47
08:31:56|41965.46
08:31:57|41940.
08:31:58|41932.93
08:31:59|41946.68
08:32:00|41965.69
08:32:01|41946.69
08:32:02|41953.62
08:32:03|41953.62
08:32:04|41938.74
08:32:05|41938.75
08:32:06|41934.
08:32:07|41930.18
08:32:08|41939.7
08:32:09|41950.16
08:32:10|41940.17
08:32:11|41930.21
08:32:12|41916.89
08:32:13|41880.87
08:32:14|41891.34
08:32:15|41887.53
08:32:16|41888.17
08:32:17|41875.55
08:32:18|41873.95
08:32:19|41840.88
08:32:20|41822.62
08:32:21|41784.75
08:32:22|41785.71
08:32:23|41769.62
08:32:24|41763.54
08:32:25|41782.79
08:32:26|41789.99
08:32:27|41792.39
08:32:28|41806.
08:32:29|41810.61
08:32:30|41823.5
08:32:31|41804.35
08:32:32|41823.48
08:32:33|41826.65
08:32:34|41802.54
08:32:35|41826.82
08:32:36|41846.65
08:32:37|41855.76
08:32:38|41860.83
08:32:39|41881.44
08:32:40|41882.22
08:32:41|41886.24
08:32:42|41855.75
08:32:43|41846.01
08:32:45|41836.53
08:32:45|41848.29
08:32:46|41844.08
08:32:48|41855.04
08:32:49|41844.08
08:32:49|41844.07
08:32:51|41870.61
08:32:52|41886.42
08:32:53|41878.99
08:32:54|41870.14
08:32:55|41893.45
08:32:56|41884.13
08:32:57|41880.49
08:32:58|41897.94
08:32:59|41894.26
08:33:00|41882.37
08:33:02|41866.59
08:33:03|41863.08
08:33:03|41866.57
08:33:05|41866.49
08:33:06|41861.16
08:33:08|41872.38
08:33:09|41868.63
08:33:09|41876.33
08:33:10|41878.71
08:33:12|41865.25
08:33:12|41860.26
08:33:13|41854.3
08:33:14|41844.83
08:33:15|41835.95
08:33:16|41835.95
08:33:17|41825.47
08:33:18|41828.05
08:33:19|41834.73
08:33:20|41805.83
08:33:21|41814.86
08:33:22|41820.79
08:33:24|41815.64
08:33:24|41815.35
08:33:26|41818.46
08:33:27|41818.37
08:33:27|41800.61
08:33:28|41808.09
08:33:29|41795.25
08:33:30|41778.15
08:33:31|41804.23
08:33:32|41804.23
08:33:33|41802.14
08:33:34|41798.4
08:33:35|41808.39
08:33:37|41816.1
08:33:37|41826.53
08:33:38|41810.25
08:33:39|41807.77
08:33:40|41811.63
08:33:41|41826.81
08:33:42|41817.23
08:33:43|41802.64
08:33:45|41800.89
08:33:46|41800.9
08:33:48|41780.87
08:33:48|41772.27
08:33:49|41753.29
08:33:50|41763.31
08:33:52|41760.8
08:33:52|41777.11
08:33:54|41769.61
08:33:55|41756.17
08:33:56|41777.84
08:33:57|41779.66
08:33:58|41754.49
08:34:00|41756.54
08:34:00|41759.61
08:34:01|41764.8
08:34:03|41770.69
08:34:04|41780.06
08:34:05|41765.47
08:34:05|41735.26
08:34:07|41734.69
08:34:08|41707.2
08:34:09|41694.43
08:34:10|41712.09
08:34:11|41696.74
08:34:11|41695.96
08:34:13|41682.51
08:34:14|41677.63
08:34:15|41682.97
08:34:16|41687.32
08:34:17|41686.88
08:34:18|41685.65
08:34:19|41699.04
08:34:20|41699.04
08:34:21|41715.67
08:34:22|41721.64
08:34:23|41734.68
08:34:23|41714.36
08:34:25|41722.34
08:34:26|41740.97
08:34:27|41727.66
08:34:28|41737.57
08:34:29|41750.
08:34:29|41764.69
08:34:31|41759.29
08:34:32|41759.29
08:34:32|41773.65
08:34:34|41773.65
08:34:34|41779.61
08:34:36|41779.61
08:34:37|41773.64
08:34:38|41754.69
08:34:38|41754.7
08:34:39|41768.24
08:34:40|41774.9
08:34:41|41750.
08:34:43|41725.28
08:34:44|41716.08
08:34:45|41712.02
08:34:46|41740.55
08:34:48|41739.78
08:34:50|41731.6
08:34:51|41722.79
08:34:52|41717.64
08:34:52|41711.12
08:34:54|41719.03
08:34:55|41719.92
08:34:56|41721.63
08:34:57|41736.22
08:34:58|41738.75
08:34:59|41719.51
08:35:00|41722.11
08:35:01|41727.57
08:35:02|41748.51
08:35:04|41734.17
08:35:04|41736.3
08:35:06|41754.23
08:35:06|41761.63
08:35:07|41766.43
08:35:09|41771.37
08:35:10|41778.01
08:35:11|41781.64
08:35:12|41796.13
08:35:13|41798.21
08:35:14|41778.19
08:35:15|41791.92
08:35:16|41794.04
08:35:17|41781.1
08:35:18|41781.1
08:35:19|41797.45
08:35:20|41783.1
08:35:21|41777.45
08:35:22|41748.32
08:35:23|41761.29
08:35:24|41776.63
08:35:25|41771.67
08:35:26|41769.18
08:35:27|41763.54
08:35:28|41751.05
08:35:29|41736.24
08:35:30|41749.9
08:35:31|41750.17
08:35:32|41731.22
08:35:33|41731.22
08:35:34|41740.61
08:35:35|41739.99
08:35:36|41732.77
08:35:37|41735.08
08:35:38|41725.2
08:35:39|41725.2
08:35:40|41732.22
08:35:41|41729.98
08:35:42|41741.7
08:35:43|41735.14
08:35:44|41728.54
08:35:45|41741.87
08:35:46|41741.88
08:35:48|41743.29
08:35:48|41744.28
08:35:49|41745.91
08:35:50|41762.05
08:35:51|41776.91
08:35:52|41789.51
08:35:53|41800.
08:35:55|41800.
08:35:56|41780.54
08:35:57|41794.94
08:35:58|41796.05
08:35:59|41793.15
08:36:00|41793.15
08:36:01|41780.08
08:36:02|41769.21
08:36:03|41765.3
08:36:04|41770.26
08:36:05|41765.3
08:36:06|41760.94
08:36:07|41774.13
08:36:09|41777.15
08:36:10|41788.82
08:36:11|41796.06
08:36:12|41783.15
08:36:13|41783.14
08:36:13|41791.25
08:36:15|41787.5
08:36:15|41787.5
08:36:17|41804.31
08:36:18|41804.32
08:36:19|41805.73
08:36:20|41809.84
08:36:21|41830.33
08:36:22|41824.71
08:36:22|41826.62
08:36:24|41809.44
08:36:25|41809.43
08:36:25|41783.64
08:36:27|41784.04
08:36:28|41781.67
08:36:29|41783.
08:36:30|41789.67
08:36:31|41792.5
08:36:32|41809.43
08:36:33|41816.15
08:36:34|41814.32
08:36:35|41814.31
08:36:36|41814.31
08:36:37|41801.87
08:36:38|41814.25
08:36:39|41814.22
08:36:40|41814.22
08:36:41|41817.69
08:36:42|41817.69
08:36:43|41820.83
08:36:44|41802.61
08:36:45|41805.08
08:36:47|41821.08
08:36:48|41819.07
08:36:49|41819.08
08:36:50|41814.85
08:36:51|41818.86
08:36:52|41844.06
08:36:54|41834.97
08:36:55|41841.93
08:36:56|41847.26
08:36:57|41842.24
08:36:58|41834.09
08:36:59|41836.96
08:37:00|41841.4
08:37:02|41843.02
08:37:03|41821.64
08:37:03|41815.37
08:37:05|41821.64
08:37:06|41850.
08:37:07|41850.
08:37:08|41855.7
08:37:09|41866.14
08:37:10|41859.81
08:37:11|41859.82
08:37:11|41859.82
08:37:13|41859.81
08:37:14|41853.3
08:37:15|41852.52
08:37:15|41848.72
08:37:17|41851.27
08:37:18|41862.92
08:37:19|41862.91
08:37:20|41862.91
08:37:21|41862.91
08:37:22|41854.01
08:37:23|41854.02
08:37:24|41854.02
08:37:25|41854.01
08:37:25|41839.01
08:37:27|41832.36
08:37:27|41822.63
08:37:29|41824.74
08:37:30|41834.03
08:37:30|41833.37
08:37:32|41821.45
08:37:33|41811.21
08:37:33|41809.07
08:37:35|41808.04
08:37:36|41800.9
08:37:37|41800.7
08:37:38|41799.75
08:37:38|41805.51
08:37:39|41804.49
08:37:41|41812.57
08:37:42|41813.5
08:37:42|41823.07
08:37:43|41823.08
08:37:44|41823.08
08:37:46|41834.42
08:37:46|41838.23
08:37:48|41838.22
08:37:49|41826.32
08:37:50|41827.31
08:37:52|41827.3
08:37:52|41838.21
08:37:54|41830.
08:37:55|41841.47
08:37:56|41833.01
08:37:57|41827.3
08:37:58|41827.3
08:37:59|41833.07
08:38:00|41826.14
08:38:02|41815.77
08:38:02|41804.
08:38:03|41807.14
08:38:04|41808.19
08:38:05|41818.28
08:38:06|41829.17
08:38:07|41818.81
08:38:08|41834.65
08:38:09|41834.63
08:38:10|41827.63
08:38:11|41827.62
08:38:12|41816.39
08:38:14|41827.74
08:38:15|41821.78
08:38:16|41804.29
08:38:16|41804.28
08:38:17|41801.02
08:38:19|41803.2
08:38:19|41796.11
08:38:20|41797.93
08:38:21|41791.81
08:38:22|41794.12
08:38:24|41785.36
08:38:25|41773.66
08:38:25|41756.85
08:38:27|41772.43
08:38:27|41770.24
08:38:28|41754.62
08:38:29|41754.61
08:38:30|41749.08
08:38:31|41748.26
08:38:32|41734.69
08:38:34|41724.08
08:38:34|41733.47
08:38:35|41743.58
08:38:36|41742.45
08:38:37|41724.07
08:38:38|41730.56
08:38:39|41738.07
08:38:40|41733.49
08:38:41|41743.64
08:38:42|41749.6
08:38:43|41746.32
08:38:45|41739.68
08:38:45|41737.4
08:38:46|41737.4
08:38:47|41735.45
08:38:48|41736.83
08:38:50|41760.8
08:38:51|41763.03
08:38:52|41773.45
08:38:54|41780.08
08:38:55|41767.18
08:38:55|41767.12
08:38:57|41753.62
08:38:58|41753.66
08:39:00|41742.01
08:39:00|41719.39
08:39:01|41718.37
08:39:02|41726.61
08:39:03|41730.47
08:39:04|41723.39
08:39:05|41725.45
08:39:07|41719.4
08:39:08|41722.82
08:39:09|41715.02
08:39:09|41727.44
08:39:11|41720.06
08:39:12|41722.15
08:39:12|41725.78
08:39:13|41725.78
08:39:15|41725.79
08:39:16|41711.53
08:39:17|41695.81
08:39:17|41695.51
08:39:19|41691.15
08:39:20|41693.57
08:39:21|41709.94
08:39:21|41714.22
08:39:22|41714.22
08:39:24|41704.9
08:39:25|41704.9
08:39:25|41704.93
08:39:26|41710.69
08:39:28|41720.14
08:39:29|41738.47
08:39:30|41751.36
08:39:31|41744.99
08:39:32|41743.01
08:39:33|41745.88
08:39:34|41755.07
08:39:35|41763.35
08:39:36|41765.73
08:39:37|41763.31
08:39:38|41763.86
08:39:39|41780.03
08:39:40|41788.
08:39:41|41788.
08:39:42|41797.17
08:39:43|41802.54
08:39:44|41798.38
08:39:45|41800.11
08:39:46|41800.12
08:39:47|41800.08
08:39:48|41795.77
08:39:49|41793.08
08:39:50|41778.15
08:39:52|41769.57
08:39:53|41755.32
08:39:53|41764.28
08:39:55|41771.96
08:39:57|41764.7
08:39:57|41760.14
08:39:58|41755.83
08:39:59|41760.86
08:40:00|41774.36
08:40:01|41774.36
08:40:02|41771.62
08:40:04|41771.61
08:40:04|41771.62
08:40:05|41758.3
08:40:06|41766.86
08:40:07|41771.81
08:40:09|41771.99
08:40:09|41771.09
08:40:11|41768.51
08:40:12|41779.18
08:40:13|41787.13
08:40:13|41787.13
08:40:14|41787.13
08:40:15|41799.77
08:40:17|41809.1
08:40:17|41815.58
08:40:19|41826.15
08:40:20|41821.09
08:40:20|41821.09
08:40:21|41817.55
08:40:23|41818.59
08:40:23|41813.33
08:40:24|41817.08
08:40:25|41818.59
08:40:26|41805.04
08:40:27|41813.76
08:40:28|41817.67
08:40:29|41817.57
08:40:30|41813.76
08:40:31|41817.67
08:40:33|41825.23
08:40:33|41825.25
08:40:34|41826.14
08:40:35|41826.91
08:40:37|41828.22
08:40:37|41828.22
08:40:38|41831.2
08:40:39|41836.72
08:40:40|41832.62
08:40:41|41815.16
08:40:42|41829.15
08:40:43|41832.62
08:40:45|41832.62
08:40:46|41834.14
08:40:46|41834.14
08:40:47|41822.46
08:40:49|41820.9
08:40:50|41820.9
08:40:50|41817.63
08:40:52|41810.37
08:40:53|41810.37
08:40:54|41810.37
08:40:55|41812.48
08:40:56|41796.75
08:40:57|41799.16
08:40:58|41820.2
08:40:59|41819.78
08:41:00|41823.36
08:41:01|41845.36
08:41:02|41845.36
08:41:03|41840.85
08:41:04|41840.84
08:41:05|41847.53
08:41:07|41845.68
08:41:07|41846.37
08:41:08|41846.37
08:41:09|41846.33
08:41:10|41829.92
08:41:11|41840.84
08:41:12|41842.76
08:41:13|41847.72
08:41:14|41846.38
08:41:16|41848.57
08:41:17|41841.05
08:41:17|41836.68
08:41:19|41836.68
08:41:20|41836.68
08:41:21|41829.78
08:41:22|41827.81
08:41:23|41817.9
08:41:24|41828.71
08:41:25|41832.49
08:41:26|41837.18
08:41:27|41837.19
08:41:28|41845.26
08:41:28|41843.3
08:41:30|41843.3
08:41:31|41836.21
08:41:32|41842.68
08:41:33|41849.4
08:41:34|41849.4
08:41:35|41847.46
08:41:36|41842.77
08:41:37|41832.04
08:41:38|41826.03
08:41:39|41818.83
08:41:40|41806.15
08:41:41|41803.26
08:41:42|41818.84
08:41:43|41818.84
08:41:44|41824.12
08:41:45|41820.01
08:41:46|41804.39
08:41:47|41799.07
08:41:48|41809.18
08:41:49|41796.64
08:41:50|41773.92
08:41:51|41765.31
08:41:52|41766.87
08:41:54|41775.08
08:41:55|41772.43
08:41:56|41741.2
08:41:58|41764.8
08:41:58|41751.32
08:41:59|41751.32
08:42:00|41745.93
08:42:02|41751.68
08:42:03|41767.51
08:42:03|41780.03
08:42:04|41775.87
08:42:05|41788.73
08:42:06|41802.67
08:42:07|41821.68
08:42:08|41814.03
08:42:10|41826.02
08:42:10|41843.3
08:42:12|41836.89
08:42:12|41844.96
08:42:13|41861.64
08:42:14|41850.8
08:42:15|41860.66
08:42:16|41851.48
08:42:17|41841.15
08:42:18|41838.56
08:42:19|41834.87
08:42:20|41860.4
08:42:22|41867.48
08:42:22|41854.53
08:42:23|41865.28
08:42:24|41870.9
08:42:26|41872.14
08:42:26|41866.35
08:42:27|41866.35
08:42:28|41871.31
08:42:29|41865.
08:42:30|41850.35
08:42:32|41848.67
08:42:33|41859.25
08:42:33|41859.25
08:42:34|41859.25
08:42:36|41861.3
08:42:36|41861.29
08:42:37|41861.29
08:42:38|41851.12
08:42:40|41851.13
08:42:41|41866.71
08:42:42|41866.7
08:42:43|41857.98
08:42:44|41852.57
08:42:45|41857.7
08:42:46|41852.56
08:42:47|41849.66
08:42:48|41852.05
08:42:49|41858.54
08:42:50|41866.59
08:42:51|41861.25
08:42:52|41859.29
08:42:53|41860.35
08:42:55|41866.57
08:42:56|41866.57
08:42:57|41859.11
08:42:58|41854.74
08:42:59|41854.74
08:43:01|41859.02
08:43:01|41859.1
08:43:02|41858.6
08:43:03|41854.31
08:43:04|41850.01
08:43:05|41850.02
08:43:06|41859.09
08:43:07|41856.92
08:43:09|41850.02
08:43:10|41850.01
08:43:11|41831.72
08:43:12|41823.97
08:43:13|41835.09
08:43:14|41843.18
08:43:15|41842.64
08:43:16|41842.64
08:43:17|41837.26
08:43:18|41835.01
08:43:19|41835.01
08:43:20|41850.41
08:43:21|41862.75
08:43:22|41862.76
08:43:23|41878.85
08:43:24|41868.41
08:43:25|41868.39
08:43:26|41874.32
08:43:27|41876.97
08:43:28|41869.3
08:43:30|41869.29
08:43:30|41869.28
08:43:31|41855.
08:43:32|41855.01
08:43:33|41855.01
08:43:34|41855.01
08:43:35|41856.46
08:43:36|41856.46
08:43:37|41846.92
08:43:38|41850.61
08:43:39|41840.01
08:43:40|41830.98
08:43:41|41836.76
08:43:42|41826.53
08:43:43|41818.35
08:43:44|41814.12
08:43:45|41816.33
08:43:46|41814.12
08:43:48|41814.13
08:43:48|41826.99
08:43:49|41820.01
08:43:50|41814.13
08:43:51|41826.97
08:43:52|41832.72
08:43:53|41841.82
08:43:54|41850.12
08:43:55|41855.
08:43:56|41849.61
08:43:58|41881.15
08:43:59|41889.46
08:44:00|41893.73
08:44:01|41899.99
08:44:03|41886.72
08:44:04|41888.21
08:44:05|41865.93
08:44:06|41869.95
08:44:07|41870.82
08:44:08|41886.49
08:44:08|41887.68
08:44:10|41870.95
08:44:11|41858.3
08:44:12|41849.14
08:44:13|41845.93
08:44:14|41845.93
08:44:15|41845.01
08:44:16|41845.01
08:44:17|41854.36
08:44:18|41838.32
08:44:19|41832.01
08:44:20|41832.
08:44:21|41823.98
08:44:22|41820.96
08:44:22|41823.82
08:44:23|41823.99
08:44:25|41828.49
08:44:26|41828.99
08:44:27|41831.65
08:44:27|41823.78
08:44:28|41813.93
08:44:30|41813.94
08:44:30|41819.73
08:44:32|41810.52
08:44:32|41812.62
08:44:34|41817.
08:44:35|41819.34
08:44:36|41827.26
08:44:37|41833.09
08:44:37|41837.41
08:44:38|41843.84
08:44:39|41849.99
08:44:40|41849.99
08:44:42|41838.58
08:44:43|41838.53
08:44:44|41837.03
08:44:44|41841.8
08:44:46|41842.45
08:44:47|41841.82
08:44:48|41867.84
08:44:49|41876.28
08:44:50|41868.91
08:44:50|41868.94
08:44:52|41872.9
08:44:53|41874.8
08:44:54|41865.05
08:44:54|41875.02
08:44:56|41874.36
08:44:58|41863.44
08:44:58|41863.45
08:44:59|41855.38
08:45:00|41859.66
08:45:01|41847.48
08:45:03|41844.56
08:45:04|41856.2
08:45:05|41850.08
08:45:06|41850.08
08:45:07|41849.65
08:45:08|41836.78
08:45:09|41833.58
08:45:10|41833.58
08:45:11|41819.99
08:45:12|41831.5
08:45:13|41831.27
08:45:14|41833.56
08:45:15|41836.95
08:45:16|41836.95
08:45:17|41831.51
08:45:18|41831.37
08:45:19|41840.72
08:45:20|41843.83
08:45:21|41847.08
08:45:22|41842.69
08:45:23|41830.17
08:45:24|41830.17
08:45:25|41828.83
08:45:26|41825.99
08:45:27|41825.99
08:45:28|41831.99
08:45:29|41841.69
08:45:30|41841.69
08:45:31|41859.39
08:45:32|41836.95
08:45:33|41838.01
08:45:34|41828.57
08:45:35|41826.53
08:45:36|41824.44
08:45:37|41826.54
08:45:38|41826.54
08:45:39|41824.43
08:45:40|41824.43
08:45:41|41824.43
08:45:42|41806.92
08:45:43|41807.84
08:45:44|41823.32
08:45:45|41817.1
08:45:46|41801.02
08:45:47|41805.95
08:45:48|41817.27
08:45:49|41812.67
08:45:50|41824.98
08:45:51|41808.77
08:45:52|41801.02
08:45:53|41802.81
08:45:54|41805.01
08:45:55|41801.01
08:45:56|41785.71
08:45:57|41781.13
08:45:59|41785.
08:45:59|41780.01
08:46:01|41783.64
08:46:02|41788.01
08:46:02|41797.38
08:46:04|41789.84
08:46:05|41789.84
08:46:06|41789.84
08:46:07|41797.4
08:46:08|41807.79
08:46:09|41804.65
08:46:10|41807.8
08:46:11|41814.73
08:46:12|41823.11
08:46:13|41819.12
08:46:14|41824.91
08:46:14|41824.92
08:46:16|41824.92
08:46:16|41832.2
08:46:18|41844.82
08:46:19|41852.34
08:46:20|41856.11
08:46:21|41843.65
08:46:22|41856.12
08:46:23|41860.92
08:46:24|41865.84
08:46:25|41856.8
08:46:26|41856.8
08:46:27|41859.46
08:46:28|41859.45
08:46:29|41854.63
08:46:30|41851.08
08:46:31|41851.08
08:46:32|41851.09
08:46:33|41851.09
08:46:34|41851.09
08:46:35|41851.08
08:46:36|41851.09
08:46:37|41862.69
08:46:38|41862.69
08:46:39|41873.95
08:46:40|41873.95
08:46:41|41873.95
08:46:42|41873.93
08:46:43|41874.46
08:46:44|41880.39
08:46:45|41889.99
08:46:46|41889.96
08:46:47|41898.49
08:46:48|41899.
08:46:49|41901.18
08:46:50|41907.45
08:46:51|41908.31
08:46:52|41900.78
08:46:53|41898.49
08:46:54|41901.63
08:46:55|41907.1
08:46:56|41933.54
08:46:58|41916.73
08:46:59|41930.73
08:47:00|41930.73
08:47:01|41914.96
08:47:02|41918.97
08:47:03|41924.47
08:47:04|41924.47
08:47:05|41922.54
08:47:07|41940.
08:47:07|41942.51
08:47:08|41944.06
08:47:09|41944.49
08:47:10|41951.06
08:47:11|41953.45
08:47:12|41948.02
08:47:13|41959.23
08:47:14|41961.11
08:47:15|41967.43
08:47:16|41952.8
08:47:17|41959.91
08:47:18|41966.21
08:47:19|41972.73
08:47:20|41974.82
08:47:21|41964.23
08:47:23|41970.61
08:47:23|41970.
08:47:24|41970.
08:47:25|41974.83
08:47:26|41981.08
08:47:28|41982.82
08:47:29|41990.
08:47:30|41986.21
08:47:31|41988.13
08:47:32|41982.01
08:47:33|41975.03
08:47:33|41982.01
08:47:35|41982.02
08:47:36|41982.02
08:47:37|41980.6
08:47:38|41980.12
08:47:39|41980.12
08:47:40|41986.46
08:47:41|41985.03
08:47:42|41965.92
08:47:43|41965.92
08:47:44|41970.29
08:47:45|41970.29
08:47:46|41965.21
08:47:47|41965.22
08:47:48|41976.95
08:47:49|41976.95
08:47:50|41976.94
08:47:51|41970.29
08:47:52|41970.29
08:47:53|41969.88
08:47:54|41969.88
08:47:55|41973.35
08:47:56|41981.55
08:47:57|41981.56
08:47:58|41971.58
08:48:00|41971.58
08:48:01|41973.97
08:48:01|41988.42
08:48:03|41988.42
08:48:03|41991.97
08:48:05|42000.
08:48:06|42000.
08:48:07|42009.46
08:48:08|42007.37
08:48:09|42007.37
08:48:10|42017.15
08:48:11|42002.44
08:48:12|42007.61
08:48:13|42021.15
08:48:14|42023.7
08:48:16|42025.45
08:48:16|42026.2
08:48:17|42043.33
08:48:18|42040.96
08:48:19|42044.
08:48:20|42033.08
08:48:21|42028.88
08:48:22|42023.87
08:48:23|42023.87
08:48:24|42044.01
08:48:25|42046.88
08:48:26|42046.88
08:48:27|42046.21
08:48:28|42042.34
08:48:34|42036.32
08:48:34|42036.32
08:48:36|42035.62
08:48:37|42035.47
08:48:37|42031.42
08:48:39|42023.01
08:48:40|42010.22
08:48:41|42010.21
08:48:41|42012.57
08:48:43|42001.56
08:48:43|42004.11
08:48:45|42003.43
08:48:46|41992.83
08:48:47|41980.54
08:48:48|41976.81
08:48:48|41973.69
08:48:50|41973.69
08:48:51|41973.69
08:48:52|41973.69
08:48:53|41976.81
08:48:53|41973.69
08:48:55|41960.56
08:48:56|41968.42
08:48:56|41968.42
08:48:57|41970.51
08:48:59|41970.51
08:49:00|41956.27
08:49:02|41970.52
08:49:02|41980.78
08:49:04|41992.2
08:49:04|41992.2
08:49:06|41982.86
08:49:07|41975.62
08:49:07|41967.44
08:49:09|41967.45
08:49:10|41960.8
08:49:11|41960.8
08:49:12|41946.34
08:49:13|41930.15
08:49:14|41934.85
08:49:14|41945.94
08:49:16|41938.03
08:49:17|41936.26
08:49:17|41949.6
08:49:19|41937.
08:49:19|41937.
08:49:20|41937.
08:49:21|41937.05
08:49:23|41937.05
08:49:24|41936.69
08:49:24|41938.01
08:49:25|41938.01
08:49:27|41948.06
08:49:28|41948.06
08:49:29|41951.8
08:49:29|41962.93
08:49:30|41963.34
08:49:31|41963.34
08:49:32|41964.49
08:49:33|41961.17
08:49:34|41966.13
08:49:36|41978.32
08:49:36|41978.32
08:49:38|41967.63
08:49:38|41964.04
08:49:40|41957.6
08:49:41|41950.19
08:49:42|41944.3
08:49:43|41944.3
08:49:44|41944.3
08:49:45|41944.29
08:49:46|41944.29
08:49:47|41940.1
08:49:48|41940.1
08:49:49|41944.78
08:49:50|41944.73
08:49:51|41943.8
08:49:52|41943.8
08:49:53|41940.11
08:49:54|41932.89
08:49:55|41932.89
08:49:56|41932.89
08:49:57|41938.93
08:49:58|41938.93
08:49:59|41940.05
08:50:00|41940.05
08:50:02|41948.96
08:50:03|41948.96
08:50:03|41948.96
08:50:05|41945.63
08:50:06|41945.63
08:50:06|41945.63
08:50:07|41942.
08:50:09|41940.52
08:50:10|41929.27
08:50:11|41926.98
08:50:11|41926.98
08:50:13|41928.6
08:50:14|41936.35
08:50:15|41936.35
08:50:16|41936.35
08:50:16|41939.04
08:50:17|41939.04
08:50:19|41939.04
08:50:19|41939.05
08:50:21|41939.05
08:50:22|41935.92
08:50:23|41935.92
08:50:24|41938.8
08:50:24|41944.7
08:50:26|41953.74
08:50:27|41955.82
08:50:28|41969.83
08:50:29|41973.21
08:50:30|41972.01
08:50:30|41972.02
08:50:32|41975.09
08:50:33|41988.7
08:50:34|42008.56
08:50:34|42009.03
08:50:36|41999.49
08:50:36|42008.3
08:50:38|42013.93
08:50:39|42018.68
08:50:40|42005.68
08:50:41|42009.37
08:50:42|42019.99
08:50:43|42037.02
08:50:44|42047.81
08:50:44|42038.91
08:50:46|42041.24
08:50:47|42038.91
08:50:48|42038.91
08:50:49|42038.91
08:50:49|42038.92
08:50:51|42033.97
08:50:51|42052.31
08:50:53|42047.46
08:50:54|42042.28
08:50:55|42022.38
08:50:56|42026.98
08:50:57|42028.39
08:50:58|42014.96
08:51:00|42007.38
08:51:00|42014.96
08:51:02|42019.66
08:51:03|42014.27
08:51:04|42015.12
08:51:05|42018.8
08:51:06|42014.6
08:51:07|42015.61
08:51:08|42015.61
08:51:09|42014.62
08:51:11|42010.2
08:51:11|42001.34
08:51:12|41994.4
08:51:13|41993.87
08:51:15|41989.43
08:51:16|41972.59
08:51:17|41972.6
08:51:18|41979.56
08:51:19|41979.19
08:51:20|41978.88
08:51:21|41971.
08:51:22|41968.15
08:51:23|41977.85
08:51:24|41977.86
08:51:25|41977.86
08:51:26|41977.86
08:51:27|41978.89
08:51:27|41981.15
08:51:29|41988.49
08:51:30|41998.5
08:51:30|41996.08
08:51:32|41998.46
08:51:33|41988.48
08:51:34|41985.52
08:51:35|41980.76
08:51:36|41988.63
08:51:37|41993.44
08:51:38|41981.
08:51:39|41982.72
08:51:40|41978.91
08:51:41|41982.57
08:51:41|42016.65
08:51:43|42028.49
08:51:44|42040.31
08:51:45|42033.68
08:51:45|42040.3
08:51:46|42046.23
08:51:48|42048.99
08:51:49|42051.22
08:51:49|42060.52
08:51:51|42067.5
08:51:52|42069.92
08:51:53|42078.06
08:51:54|42060.75
08:51:54|42077.65
08:51:56|42099.
08:51:56|42102.76
08:51:58|42094.79
08:51:59|42095.22
08:52:00|42101.09
08:52:01|42107.1
08:52:02|42117.74
08:52:03|42139.1
08:52:05|42139.08
08:52:06|42159.29
08:52:07|42169.81
08:52:08|42163.18
08:52:08|42169.55
08:52:10|42160.49
08:52:11|42168.65
08:52:12|42162.74
08:52:13|42147.98
08:52:14|42153.44
08:52:15|42147.95
08:52:16|42152.36
08:52:17|42152.37
08:52:17|42141.72
08:52:19|42132.06
08:52:20|42152.35
08:52:21|42145.62
08:52:22|42170.66
08:52:23|42162.68
08:52:24|42161.44
08:52:24|42178.71
08:52:26|42199.66
08:52:27|42203.72
08:52:28|42205.72
08:52:29|42198.43
08:52:30|42214.6
08:52:31|42216.21
08:52:32|42223.23
08:52:33|42228.02
08:52:33|42251.09
08:52:34|42247.53
08:52:36|42244.78
08:52:37|42276.07
08:52:37|42276.48
08:52:38|42271.82
08:52:39|42264.98
08:52:40|42264.13
08:52:42|42279.63
08:52:43|42264.12
08:52:44|42273.22
08:52:45|42271.77
08:52:46|42276.23
08:52:47|42276.98
08:52:48|42277.17
08:52:49|42268.28
08:52:50|42282.18
08:52:50|42268.01
08:52:52|42268.01
08:52:53|42277.85
08:52:53|42289.99
08:52:54|42300.71
08:52:55|42309.44
08:52:56|42312.27
08:52:58|42312.97
08:52:58|42317.64
08:53:00|42341.57
08:53:01|42327.87
08:53:02|42299.73
08:53:03|42299.74
08:53:05|42319.81
08:53:05|42306.18
08:53:06|42303.42
08:53:08|42296.04
08:53:09|42292.57
08:53:10|42292.16
08:53:11|42289.1
08:53:12|42291.62
08:53:13|42283.21
08:53:14|42278.53
08:53:15|42241.84
08:53:16|42261.69
08:53:17|42261.68
08:53:18|42247.03
08:53:19|42240.4
08:53:20|42231.72
08:53:21|42252.35
08:53:22|42247.96
08:53:23|42224.48
08:53:24|42200.23
08:53:25|42220.98
08:53:26|42231.26
08:53:27|42229.19
08:53:28|42221.82
08:53:29|42219.19
08:53:30|42240.19
08:53:31|42224.09
08:53:32|42228.63
08:53:33|42229.38
08:53:34|42229.38
08:53:35|42229.81
08:53:36|42229.81
08:53:37|42228.01
08:53:38|42225.17
08:53:39|42235.97
08:53:40|42240.85
08:53:41|42240.84
08:53:42|42245.1
08:53:43|42256.26
08:53:44|42256.21
08:53:45|42247.14
08:53:46|42246.01
08:53:47|42233.68
08:53:48|42226.31
08:53:49|42234.92
08:53:50|42241.64
08:53:51|42245.3
08:53:52|42245.3
08:53:53|42244.33
08:53:54|42237.22
08:53:55|42234.
08:53:56|42233.99
08:53:57|42228.37
08:53:58|42229.08
08:53:59|42231.2
08:54:00|42231.2
08:54:01|42212.08
08:54:02|42218.75
08:54:03|42231.19
08:54:04|42231.18
08:54:05|42234.02
08:54:07|42220.44
08:54:08|42214.83
08:54:09|42214.84
08:54:10|42205.41
08:54:11|42205.41
08:54:12|42203.34
08:54:13|42201.
08:54:14|42200.04
08:54:15|42188.34
08:54:16|42192.19
08:54:17|42192.19
08:54:18|42181.53
08:54:19|42181.9
08:54:20|42181.94
08:54:21|42181.94
08:54:22|42204.21
08:54:23|42215.15
08:54:24|42238.69
08:54:25|42239.97
08:54:26|42224.49
08:54:27|42233.29
08:54:28|42233.28
08:54:29|42233.28
08:54:30|42238.98
08:54:31|42241.82
08:54:32|42252.7
08:54:33|42259.28
08:54:34|42270.76
08:54:35|42275.5
08:54:36|42280.
08:54:37|42283.76
08:54:38|42283.76
08:54:39|42283.76
08:54:40|42283.75
08:54:41|42281.
08:54:42|42281.01
08:54:43|42266.76
08:54:44|42289.51
08:54:45|42298.3
08:54:46|42335.33
08:54:47|42348.19
08:54:49|42365.91
08:54:49|42366.3
08:54:50|42358.88
08:54:51|42350.74
08:54:52|42342.96
08:54:53|42337.38
08:54:54|42341.93
08:54:55|42343.51
08:54:56|42332.38
08:54:57|42343.21
08:54:58|42361.96
08:54:59|42376.18
08:55:00|42379.58
08:55:02|42389.05
08:55:03|42414.91
08:55:04|42423.3
08:55:04|42422.9
08:55:05|42408.02
08:55:07|42403.41
08:55:08|42383.65
08:55:09|42381.33
08:55:10|42398.25
08:55:11|42358.2
08:55:12|42360.43
08:55:13|42383.65
08:55:14|42374.37
08:55:15|42347.6
08:55:16|42340.01
08:55:17|42337.46
08:55:18|42337.47
08:55:19|42325.7
08:55:20|42358.01
08:55:21|42372.18
08:55:22|42352.18
08:55:23|42355.05
08:55:24|42352.18
08:55:25|42348.89
08:55:26|42352.18
08:55:27|42352.18
08:55:28|42356.76
08:55:29|42356.77
08:55:30|42342.31
08:55:31|42332.16
08:55:32|42325.89
08:55:33|42341.6
08:55:34|42345.4
08:55:35|42344.33
08:55:36|42345.87
08:55:37|42355.05
08:55:38|42357.57
08:55:39|42337.68
08:55:40|42344.49
08:55:41|42328.36
08:55:42|42316.96
08:55:43|42291.39
08:55:44|42297.52
08:55:45|42293.15
08:55:46|42304.94
08:55:47|42301.08
08:55:48|42294.93
08:55:49|42303.87
08:55:50|42288.25
08:55:51|42288.59
08:55:52|42288.59
08:55:53|42271.88
08:55:54|42270.01
08:55:56|42274.01
08:55:56|42279.71
08:55:57|42279.71
08:55:58|42291.98
08:56:00|42298.88
08:56:00|42296.3
08:56:02|42287.03
08:56:02|42287.03
08:56:03|42287.03
08:56:04|42289.
08:56:06|42274.82
08:56:08|42270.45
08:56:08|42272.46
08:56:09|42275.08
08:56:11|42275.08
08:56:11|42275.07
08:56:13|42275.07
08:56:14|42304.44
08:56:15|42299.24
08:56:16|42304.47
08:56:17|42319.33
08:56:18|42309.53
08:56:19|42312.65
08:56:20|42312.65
08:56:21|42324.48
08:56:22|42352.04
08:56:23|42354.15
08:56:24|42357.2
08:56:25|42360.15
08:56:26|42356.35
08:56:27|42370.09
08:56:28|42370.09
08:56:29|42373.84
08:56:30|42373.82
08:56:31|42373.8
08:56:33|42370.85
08:56:33|42368.68
08:56:35|42369.69
08:56:35|42379.56
08:56:36|42367.73
08:56:37|42372.97
08:56:38|42370.
08:56:39|42367.89
08:56:40|42357.52
08:56:42|42383.42
08:56:43|42385.94
08:56:43|42389.24
08:56:45|42389.24
08:56:46|42414.9
08:56:47|42411.21
08:56:48|42419.16
08:56:49|42421.27
08:56:49|42424.37
08:56:51|42446.74
08:56:52|42442.79
08:56:53|42455.76
08:56:54|42454.51
08:56:55|42443.11
08:56:56|42443.1
08:56:56|42430.64
08:56:57|42418.36
08:56:59|42423.91
08:57:00|42445.65
08:57:01|42458.1
08:57:01|42451.43
08:57:03|42460.03
08:57:04|42474.71
08:57:04|42461.34
08:57:06|42454.37
08:57:07|42446.33
08:57:08|42431.35
08:57:09|42422.02
08:57:11|42448.31
08:57:11|42459.16
08:57:12|42470.12
08:57:14|42474.81
08:57:15|42480.
08:57:16|42481.
08:57:17|42511.12
08:57:18|42496.99
08:57:19|42485.23
08:57:20|42499.1
08:57:21|42471.96
08:57:22|42469.48
08:57:23|42461.24
08:57:24|42466.91
08:57:25|42471.16
08:57:26|42477.26
08:57:27|42494.51
08:57:28|42489.99
08:57:29|42466.91
08:57:30|42476.17
08:57:36|42492.27
08:57:36|42469.39
08:57:37|42458.
08:57:39|42456.87
08:57:39|42465.31
08:57:40|42447.95
08:57:41|42446.75
08:57:42|42445.97
08:57:43|42448.38
08:57:44|42460.26
08:57:45|42471.54
08:57:46|42485.97
08:57:47|42505.34
08:57:49|42497.82
08:57:50|42491.79
08:57:50|42483.5
08:57:52|42510.84
08:57:53|42527.5
08:57:53|42560.65
08:57:55|42560.65
08:57:56|42574.49
08:57:57|42582.68
08:57:58|42587.68
08:57:59|42564.29
08:58:00|42606.38
08:58:01|42586.2
08:58:02|42558.15
08:58:03|42566.83
08:58:04|42593.83
08:58:05|42609.41
08:58:06|42604.06
08:58:07|42620.84
08:58:09|42620.36
08:58:09|42619.04
08:58:11|42650.53
08:58:12|42677.78
08:58:13|42689.59
08:58:14|42696.66
08:58:15|42702.26
08:58:16|42697.94
08:58:17|42701.4
08:58:18|42720.86
08:58:19|42721.63
08:58:20|42712.46
08:58:21|42710.88
08:58:22|42723.51
08:58:23|42712.22
08:58:24|42727.32
08:58:25|42750.
08:58:26|42755.43
08:58:27|42744.11
08:58:28|42729.2
08:58:29|42774.39
08:58:30|42779.37
08:58:31|42750.91
08:58:32|42745.61
08:58:33|42715.98
08:58:34|42730.06
08:58:35|42727.08
08:58:36|42712.8
08:58:37|42698.97
08:58:38|42680.03
08:58:39|42677.68
08:58:40|42684.02
08:58:41|42686.49
08:58:42|42668.32
08:58:43|42667.59
08:58:44|42661.56
08:58:45|42687.29
08:58:47|42683.48
08:58:47|42676.68
08:58:48|42676.05
08:58:49|42676.05
08:58:50|42634.17
08:58:51|42630.06
08:58:52|42630.06
08:58:53|42643.31
08:58:54|42680.97
08:58:55|42654.34
08:58:56|42666.93
08:58:57|42706.97
08:58:58|42715.17
08:58:59|42707.63
08:59:00|42723.1
08:59:01|42727.75
08:59:02|42720.65
08:59:04|42713.26
08:59:05|42710.88
08:59:06|42684.32
08:59:07|42709.12
08:59:08|42709.87
08:59:10|42716.44
08:59:11|42725.36
08:59:13|42727.57
08:59:14|42727.57
08:59:14|42733.81
08:59:16|42706.72
08:59:17|42724.
08:59:18|42729.53
08:59:19|42722.02
08:59:20|42729.75
08:59:21|42758.38
08:59:21|42744.19
08:59:23|42756.29
08:59:24|42765.66
08:59:25|42765.27
08:59:26|42765.92
08:59:27|42773.32
08:59:28|42786.37
08:59:29|42784.65
08:59:30|42769.04
08:59:31|42769.04
08:59:32|42746.36
08:59:33|42744.24
08:59:34|42727.69
08:59:35|42718.53
08:59:36|42722.13
08:59:37|42712.52
08:59:38|42698.18
08:59:39|42694.28
08:59:40|42699.54
08:59:41|42705.07
08:59:41|42704.77
08:59:43|42706.91
08:59:44|42685.31
08:59:45|42683.65
08:59:45|42701.33
08:59:47|42681.4
08:59:48|42669.26
08:59:49|42686.68
08:59:50|42675.83
08:59:50|42665.92
08:59:51|42660.13
08:59:53|42681.46
08:59:53|42685.46
08:59:55|42658.59
08:59:56|42664.31
08:59:56|42668.81
08:59:58|42675.38
08:59:59|42662.9
09:00:00|42664.61
09:00:01|42682.1
09:00:02|42663.5
09:00:03|42696.44
09:00:03|42707.19
09:00:05|42727.92
09:00:06|42742.21
09:00:07|42746.46
09:00:07|42741.14
09:00:09|42724.4
09:00:10|42727.91
09:00:12|42738.89
09:00:13|42746.48
09:00:14|42746.91
09:00:15|42739.25
09:00:16|42732.94
09:00:17|42715.26
09:00:18|42701.42
09:00:19|42677.44
09:00:20|42704.32
09:00:22|42701.78
09:00:23|42707.92
09:00:23|42707.93
09:00:25|42725.33
09:00:26|42728.97
09:00:27|42719.
09:00:28|42728.14
09:00:29|42726.92
09:00:30|42720.83
09:00:31|42705.71
09:00:32|42702.19
09:00:33|42713.68
09:00:35|42721.6
09:00:35|42726.91
09:00:36|42726.14
09:00:37|42728.31
09:00:38|42733.18
09:00:39|42730.28
09:00:40|42721.66
09:00:41|42716.75
09:00:42|42716.74
09:00:43|42724.03
09:00:44|42737.33
09:00:45|42736.73
09:00:46|42716.25
09:00:47|42714.36
09:00:48|42704.6
09:00:49|42711.03
09:00:50|42712.39
09:00:51|42717.73
09:00:52|42729.96
09:00:53|42729.96
09:00:54|42727.89
09:00:55|42724.94
09:00:56|42725.43
09:00:57|42728.39
09:00:58|42722.5
09:00:59|42722.5
09:01:00|42726.27
09:01:01|42724.01
09:01:02|42712.39
09:01:03|42707.92
09:01:04|42694.25
09:01:05|42687.04
09:01:06|42687.04
09:01:07|42686.57
09:01:08|42686.57
09:01:09|42687.04
09:01:10|42683.19
09:01:12|42660.54
09:01:13|42650.
09:01:15|42651.68
09:01:16|42643.89
09:01:17|42638.67
09:01:18|42637.75
09:01:19|42641.31
09:01:20|42649.42
09:01:20|42645.16
09:01:21|42672.1
09:01:22|42668.02
09:01:23|42679.57
09:01:25|42686.54
09:01:25|42690.84
09:01:27|42690.84
09:01:28|42677.54
09:01:29|42667.64
09:01:30|42667.64
09:01:31|42659.95
09:01:32|42656.15
09:01:33|42652.41
09:01:34|42652.41
09:01:35|42652.41
09:01:36|42653.88
09:01:37|42653.88
09:01:38|42649.43
09:01:39|42648.16
09:01:40|42659.23
09:01:41|42650.64
09:01:42|42650.64
09:01:43|42649.02
09:01:44|42648.15
09:01:45|42646.99
09:01:46|42646.99
09:01:47|42648.57
09:01:48|42646.36
09:01:49|42646.36
09:01:50|42620.01
09:01:51|42620.
09:01:52|42617.23
09:01:53|42612.74
09:01:54|42626.05
09:01:55|42634.19
09:01:56|42633.87
09:01:57|42621.36
09:01:58|42605.06
09:01:59|42592.77
09:02:00|42599.92
09:02:01|42600.29
09:02:02|42593.95
09:02:03|42596.9
09:02:04|42596.93
09:02:05|42602.9
09:02:06|42605.46
09:02:07|42605.31
09:02:08|42602.94
09:02:09|42580.
09:02:10|42612.44
09:02:11|42605.03
09:02:12|42603.79
09:02:14|42579.3
09:02:15|42595.61
09:02:16|42594.96
09:02:17|42595.64
09:02:18|42595.06
09:02:19|42590.68
09:02:20|42591.71
09:02:21|42588.88
09:02:22|42581.24
09:02:22|42585.08
09:02:24|42596.63
09:02:25|42593.59
09:02:26|42589.71
09:02:27|42584.71
09:02:27|42588.88
09:02:29|42584.72
09:02:30|42579.29
09:02:31|42570.
09:02:32|42564.01
09:02:33|42572.87
09:02:34|42573.01
09:02:34|42572.97
09:02:36|42564.23
09:02:37|42556.98
09:02:38|42555.4
09:02:39|42562.13
09:02:39|42576.71
09:02:41|42572.82
09:02:42|42572.82
09:02:42|42555.69
09:02:43|42554.65
09:02:45|42572.14
09:02:46|42570.25
09:02:47|42558.89
09:02:48|42557.81
09:02:49|42558.9
09:02:50|42566.43
09:02:51|42566.43
09:02:51|42558.14
09:02:53|42553.35
09:02:54|42553.35
09:02:54|42553.35
09:02:56|42547.79
09:02:56|42562.15
09:02:58|42564.27
09:02:59|42553.11
09:03:00|42553.11
09:03:00|42556.35
09:03:02|42551.64
09:03:03|42541.61
09:03:04|42549.35
09:03:05|42552.66
09:03:06|42551.82
09:03:07|42548.92
09:03:07|42548.03
09:03:09|42538.17
09:03:09|42538.17
09:03:11|42539.34
09:03:12|42542.87
09:03:12|42541.21
09:03:15|42541.2
09:03:16|42534.77
09:03:17|42533.1
09:03:18|42532.4
09:03:19|42541.91
09:03:21|42534.4
09:03:21|42534.4
09:03:22|42538.68
09:03:23|42538.68
09:03:24|42538.68
09:03:25|42547.96
09:03:26|42535.45
09:03:27|42535.45
09:03:28|42535.45
09:03:29|42535.44
09:03:30|42535.45
09:03:31|42531.
09:03:32|42532.35
09:03:33|42529.29
09:03:34|42529.29
09:03:35|42529.3
09:03:36|42529.29
09:03:37|42529.3
09:03:38|42548.66
09:03:40|42548.66
09:03:40|42547.15
09:03:41|42556.33
09:03:42|42563.73
09:03:43|42562.04
09:03:44|42566.42
09:03:45|42572.43
09:03:47|42579.91
09:03:47|42588.45
09:03:48|42594.99
09:03:49|42595.5
09:03:50|42602.29
09:03:52|42597.75
09:03:53|42599.34
09:03:54|42602.29
09:03:54|42598.25
09:03:56|42598.75
09:03:57|42586.56
09:03:57|42568.59
09:03:59|42564.25
09:04:00|42579.29
09:04:01|42565.43
09:04:02|42572.88
09:04:03|42572.88
09:04:04|42556.46
09:04:05|42551.
09:04:05|42550.
09:04:06|42553.87
09:04:08|42558.94
09:04:09|42559.99
09:04:10|42548.73
09:04:11|42558.39
09:04:11|42556.03
09:04:12|42545.93
09:04:14|42547.8
09:04:15|42549.75
09:04:16|42553.99
09:04:18|42558.4
09:04:18|42573.54
09:04:19|42573.55
09:04:20|42573.55
09:04:21|42565.34
09:04:22|42568.45
09:04:23|42568.45
09:04:25|42562.18
09:04:25|42555.44
09:04:26|42555.44
09:04:28|42551.43
09:04:28|42542.63
09:04:29|42545.73
09:04:30|42546.1
09:04:31|42542.64
09:04:32|42542.64
09:04:33|42542.64
09:04:34|42542.63
09:04:35|42542.63
09:04:36|42542.63
09:04:37|42542.62
09:04:38|42538.67
09:04:39|42538.67
09:04:40|42538.66
09:04:41|42538.67
09:04:42|42538.67
09:04:43|42553.69
09:04:44|42557.91
09:04:45|42551.42
09:04:46|42547.46
09:04:47|42546.96
09:04:48|42544.82
09:04:49|42544.82
09:04:50|42555.68
09:04:51|42555.67
09:04:52|42555.84
09:04:53|42568.07
09:04:54|42568.07
09:04:55|42582.38
09:04:57|42583.1
09:04:58|42585.68
09:04:59|42582.39
09:05:00|42570.02
09:05:01|42570.01
09:05:02|42590.33
09:05:03|42590.3
09:05:04|42581.9
09:05:04|42581.89
09:05:06|42581.9
09:05:07|42581.92
09:05:08|42585.83
09:05:08|42585.83
09:05:09|42585.83
09:05:11|42585.83
09:05:12|42592.52
09:05:13|42592.67
09:05:14|42592.68
09:05:15|42598.87
09:05:16|42600.03
09:05:17|42598.55
09:05:18|42598.55
09:05:19|42612.17
09:05:21|42624.19
09:05:21|42635.35
09:05:22|42639.56
09:05:23|42619.86
09:05:24|42642.51
09:05:25|42657.6
09:05:26|42662.51
09:05:27|42663.11
09:05:29|42663.56
09:05:29|42662.62
09:05:31|42662.51
09:05:32|42674.64
09:05:33|42674.64
09:05:33|42670.73
09:05:35|42660.
09:05:36|42663.12
09:05:37|42668.33
09:05:38|42670.73
09:05:38|42660.01
09:05:40|42660.
09:05:40|42652.32
09:05:42|42670.73
09:05:43|42667.85
09:05:44|42660.14
09:05:45|42658.09
09:05:45|42668.63
09:05:47|42668.63
09:05:48|42668.64
09:05:48|42666.91
09:05:49|42660.24
09:05:51|42668.65
09:05:52|42671.22
09:05:53|42671.22
09:05:53|42670.9
09:05:55|42678.48
09:05:55|42679.46
09:05:57|42674.99
09:05:58|42672.18
09:05:59|42679.44
09:06:00|42672.36
09:06:01|42679.43
09:06:02|42690.79
09:06:03|42704.
09:06:03|42683.16
09:06:05|42681.26
09:06:06|42703.42
09:06:07|42711.47
09:06:08|42719.25
09:06:09|42711.6
09:06:10|42723.53
09:06:11|42723.54
09:06:12|42723.54
09:06:12|42721.06
09:06:14|42730.78
09:06:15|42745.
09:06:15|42744.9
09:06:17|42757.3
09:06:18|42760.92
09:06:19|42769.99
09:06:21|42778.68
09:06:22|42769.87
09:06:22|42769.84
09:06:23|42751.27
09:06:25|42754.4
09:06:26|42741.48
09:06:26|42742.08
09:06:27|42737.9
09:06:28|42739.54
09:06:29|42732.61
09:06:31|42729.61
09:06:32|42742.21
09:06:33|42735.2
09:06:34|42731.6
09:06:35|42715.06
09:06:36|42704.41
09:06:37|42715.26
09:06:38|42708.04
09:06:38|42708.04
09:06:40|42708.12
09:06:40|42704.08
09:06:42|42707.43
09:06:43|42696.93
09:06:44|42680.86
09:06:45|42675.42
09:06:46|42671.38
09:06:47|42663.73
09:06:48|42660.94
09:06:49|42654.37
09:06:50|42650.06
09:06:51|42660.35
09:06:52|42669.74
09:06:53|42660.37
09:06:54|42660.37
09:06:55|42660.36
09:06:56|42644.69
09:06:57|42644.59
09:06:58|42650.
09:06:59|42643.76
09:07:00|42642.86
09:07:01|42642.86
09:07:02|42642.86
09:07:03|42636.82
09:07:04|42635.68
09:07:05|42616.31
09:07:06|42631.42
09:07:07|42632.93
09:07:08|42627.55
09:07:09|42623.51
09:07:10|42623.91
09:07:11|42624.79
09:07:12|42624.78
09:07:13|42624.78
09:07:14|42628.68
09:07:15|42635.32
09:07:16|42630.73
09:07:17|42635.85
09:07:19|42624.79
09:07:19|42620.4
09:07:21|42632.34
09:07:22|42632.33
09:07:23|42632.32
09:07:24|42630.76
09:07:25|42630.77
09:07:25|42629.45
09:07:27|42625.82
09:07:27|42634.82
09:07:29|42634.82
09:07:30|42632.99
09:07:30|42630.07
09:07:32|42628.85
09:07:33|42638.04
09:07:33|42645.12
09:07:35|42650.
09:07:36|42660.38
09:07:36|42668.22
09:07:38|42672.38
09:07:39|42684.15
09:07:39|42684.15
09:07:40|42660.4
09:07:42|42691.04
09:07:42|42703.78
09:07:43|42709.61
09:07:44|42711.77
09:07:46|42705.71
09:07:47|42705.71
09:07:48|42701.9
09:07:49|42694.43
09:07:50|42693.21
09:07:51|42670.62
09:07:52|42696.95
09:07:52|42697.67
09:07:54|42718.23
09:07:55|42721.54
09:07:56|42723.55
09:07:56|42723.55
09:07:58|42720.48
09:07:59|42720.47
09:07:59|42720.47
09:08:00|42718.61
09:08:02|42709.13
09:08:03|42692.67
09:08:04|42692.66
09:08:05|42681.81
09:08:06|42678.03
09:08:07|42689.9
09:08:08|42690.1
09:08:09|42683.35
09:08:10|42675.61
09:08:11|42670.
09:08:12|42683.34
09:08:13|42683.34
09:08:14|42670.15
09:08:15|42655.7
09:08:15|42653.46
09:08:17|42616.37
09:08:18|42624.19
09:08:20|42611.94
09:08:21|42624.17
09:08:22|42627.23
09:08:23|42627.23
09:08:25|42634.08
09:08:25|42636.24
09:08:26|42651.28
09:08:28|42651.28
09:08:28|42656.52
09:08:30|42631.21
09:08:30|42644.42
09:08:32|42661.68
09:08:32|42677.47
09:08:33|42676.68
09:08:34|42671.64
09:08:36|42666.7
09:08:36|42666.7
09:08:38|42677.03
09:08:38|42677.03
09:08:39|42661.52
09:08:41|42647.4
09:08:41|42647.41
09:08:42|42645.33
09:08:44|42647.42
09:08:45|42642.05
09:08:45|42632.52
09:08:46|42629.59
09:08:47|42636.1
09:08:49|42636.1
09:08:50|42636.44
09:08:50|42638.88
09:08:51|42638.88
09:08:52|42644.25
09:08:53|42647.43
09:08:54|42651.7
09:08:55|42650.53
09:08:56|42648.63
09:08:57|42648.63
09:08:59|42653.58
09:08:59|42653.58
09:09:00|42664.83
09:09:01|42662.93
09:09:03|42648.14
09:09:03|42644.04
09:09:04|42632.53
09:09:05|42632.53
09:09:06|42632.16
09:09:07|42627.21
09:09:09|42619.54
09:09:10|42619.54
09:09:11|42608.53
09:09:11|42596.84
09:09:12|42603.5
09:09:14|42585.32
09:09:14|42595.31
09:09:16|42590.76
09:09:16|42595.31
09:09:17|42595.81
09:09:18|42595.81
09:09:20|42595.8
09:09:21|42606.45
09:09:22|42605.38
09:09:24|42600.42
09:09:24|42601.72
09:09:25|42600.42
09:09:27|42603.54
09:09:28|42601.88
09:09:29|42602.46
09:09:30|42602.48
09:09:31|42602.48
09:09:32|42602.48
09:09:33|42593.75
09:09:33|42593.58
09:09:34|42585.02
09:09:36|42591.38
09:09:36|42591.38
09:09:38|42582.87
09:09:39|42581.05
09:09:40|42585.08
09:09:41|42587.12
09:09:42|42587.12
09:09:43|42587.12
09:09:44|42588.27
09:09:45|42588.27
09:09:46|42588.27
09:09:47|42584.12
09:09:48|42580.02
09:09:49|42586.39
09:09:49|42589.7
09:09:51|42593.95
09:09:52|42593.95
09:09:53|42590.85
09:09:54|42586.84
09:09:55|42588.53
09:09:56|42585.44
09:09:57|42585.44
09:09:58|42583.82
09:09:59|42586.05
09:10:00|42586.05
09:10:01|42586.05
09:10:02|42586.96
09:10:03|42586.96
09:10:04|42600.47
09:10:05|42602.17
09:10:06|42602.17
09:10:07|42593.42
09:10:08|42591.29
09:10:09|42588.43
09:10:10|42601.51
09:10:11|42601.51
09:10:12|42601.51
09:10:13|42601.51
09:10:14|42586.17
09:10:15|42585.
09:10:16|42585.01
09:10:17|42585.01
09:10:18|42585.01
09:10:19|42585.01
09:10:20|42585.01
09:10:22|42585.01
09:10:22|42587.96
09:10:24|42587.97
09:10:25|42587.97
09:10:26|42585.36
09:10:28|42585.36
09:10:28|42585.36
09:10:30|42593.45
09:10:30|42596.75
09:10:31|42599.29
09:10:32|42620.22
09:10:33|42616.71
09:10:35|42620.2
09:10:35|42620.21
09:10:36|42620.21
09:10:38|42620.21
09:10:39|42620.21
09:10:40|42620.21
09:10:41|42616.74
09:10:42|42616.73
09:10:42|42616.73
09:10:44|42611.
09:10:45|42604.19
09:10:46|42598.52
09:10:47|42593.96
09:10:48|42592.36
09:10:48|42592.36
09:10:49|42598.51
09:10:51|42598.52
09:10:51|42596.2
09:10:52|42598.33
09:10:54|42598.33
09:10:54|42583.69
09:10:56|42592.13
09:10:56|42590.2
09:10:57|42586.8
09:10:58|42586.79
09:10:59|42586.8
09:11:00|42588.36
09:11:01|42588.36
09:11:02|42589.65
09:11:03|42609.28
09:11:04|42595.25
09:11:05|42582.49
09:11:07|42577.73
09:11:08|42577.81
09:11:08|42577.8
09:11:09|42583.
09:11:10|42585.36
09:11:12|42585.37
09:11:13|42580.12
09:11:14|42548.73
09:11:14|42536.85
09:11:15|42543.63
09:11:17|42543.62
09:11:17|42531.61
09:11:19|42519.99
09:11:20|42533.59
09:11:21|42529.39
09:11:23|42536.86
09:11:24|42542.52
09:11:25|42529.65
09:11:26|42533.02
09:11:26|42529.67
09:11:28|42529.67
09:11:29|42529.66
09:11:30|42525.86
09:11:31|42528.86
09:11:32|42529.79
09:11:33|42517.01
09:11:35|42514.13
09:11:35|42514.13
09:11:37|42512.97
09:11:38|42512.97
09:11:39|42509.6
09:11:40|42500.
09:11:41|42500.
09:11:42|42511.74
09:11:43|42500.01
09:11:44|42506.6
09:11:45|42504.22
09:11:46|42504.23
09:11:47|42481.06
09:11:49|42500.2
09:11:49|42499.87
09:11:50|42500.73
09:11:51|42513.1
09:11:52|42515.1
09:11:53|42497.82
09:11:54|42497.82
09:11:55|42497.82
09:11:56|42492.61
09:11:57|42492.61
09:11:58|42500.49
09:11:59|42519.69
09:12:00|42508.26
09:12:01|42496.14
09:12:03|42495.25
09:12:03|42490.15
09:12:05|42486.04
09:12:05|42498.91
09:12:06|42497.49
09:12:07|42497.49
09:12:08|42497.9
09:12:09|42499.2
09:12:10|42500.32
09:12:11|42500.33
09:12:13|42494.69
09:12:13|42494.69
09:12:14|42497.37
09:12:16|42497.36
09:12:16|42497.37
09:12:17|42512.75
09:12:19|42512.74
09:12:19|42512.74
09:12:20|42512.74
09:12:21|42512.74
09:12:22|42512.31
09:12:25|42533.96
09:12:26|42544.89
09:12:27|42551.99
09:12:28|42549.62
09:12:30|42555.89
09:12:31|42556.32
09:12:33|42556.32
09:12:33|42559.39
09:12:34|42559.4
09:12:35|42557.48
09:12:36|42559.39
09:12:38|42559.4
09:12:39|42566.68
09:12:39|42566.68
09:12:41|42564.33
09:12:41|42564.33
09:12:43|42564.83
09:12:44|42558.41
09:12:45|42558.41
09:12:46|42568.4
09:12:47|42572.65
09:12:48|42579.43
09:12:49|42579.71
09:12:50|42579.71
09:12:51|42575.38
09:12:52|42575.81
09:12:53|42579.71
09:12:54|42579.71
09:12:55|42579.71
09:12:56|42579.71
09:12:57|42580.05
09:12:58|42585.81
09:13:00|42591.28
09:13:00|42596.29
09:13:01|42600.01
09:13:04|42590.78
09:13:05|42591.28
09:13:06|42598.12
09:13:07|42598.12
09:13:08|42596.25
09:13:09|42596.58
09:13:10|42595.77
09:13:11|42595.76
09:13:12|42574.52
09:13:17|42576.11
09:13:18|42572.21
09:13:19|42570.02
09:13:20|42568.39
09:13:21|42565.01
09:13:22|42565.
09:13:23|42564.15
09:13:24|42564.15
09:13:26|42555.57
09:13:27|42563.05
09:13:28|42563.5
09:13:29|42563.47
09:13:29|42557.25
09:13:31|42557.25
09:13:31|42557.25
09:13:33|42559.03
09:13:34|42557.77
09:13:36|42557.77
09:13:36|42557.77
09:13:37|42558.39
09:13:38|42539.15
09:13:39|42531.03
09:13:40|42531.03
09:13:41|42539.97
09:13:42|42539.97
09:13:43|42534.95
09:13:44|42534.95
09:13:46|42534.95
09:13:46|42530.1
09:13:47|42530.11
09:13:49|42532.85
09:13:49|42532.85
09:13:50|42534.95
09:13:52|42556.6
09:13:52|42559.65
09:13:53|42555.03
09:13:55|42555.04
09:13:56|42555.04
09:13:56|42554.3
09:13:57|42554.3
09:13:59|42554.3
09:13:59|42549.46
09:14:00|42542.86
09:14:01|42533.63
09:14:03|42530.02
09:14:03|42537.21
09:14:04|42537.2
09:14:06|42538.02
09:14:07|42534.36
09:14:08|42534.36
09:14:09|42534.36
09:14:10|42530.71
09:14:11|42530.71
09:14:12|42530.71
09:14:13|42530.71
09:14:14|42530.71
09:14:15|42530.71
09:14:16|42537.2
09:14:17|42537.2
09:14:18|42537.2
09:14:19|42537.2
09:14:20|42530.
09:14:21|42530.01
09:14:22|42530.
09:14:23|42529.76
09:14:24|42529.75
09:14:25|42529.51
09:14:26|42528.94
09:14:28|42517.34
09:14:28|42515.01
09:14:29|42508.83
09:14:30|42508.36
09:14:32|42508.35
09:14:33|42506.52
09:14:33|42506.52
09:14:34|42507.79
09:14:36|42507.79
09:14:37|42510.98
09:14:37|42508.76
09:14:39|42508.77
09:14:39|42508.92
09:14:40|42508.92
09:14:41|42508.76
09:14:42|42508.76
09:14:43|42510.63
09:14:44|42513.08
09:14:46|42513.07
09:14:46|42513.07
09:14:47|42513.07
09:14:48|42513.08
09:14:49|42513.07
09:14:51|42513.07
09:14:52|42523.8
09:14:52|42525.01
09:14:54|42525.84
09:14:54|42529.04
09:14:56|42529.04
09:14:56|42529.05
09:14:57|42531.56
09:14:58|42536.25
09:14:59|42536.26
09:15:00|42538.6
09:15:01|42555.62
09:15:03|42559.28
09:15:04|42548.7
09:15:05|42548.7
09:15:06|42547.11
09:15:07|42541.17
09:15:08|42534.38
09:15:09|42522.68
09:15:10|42522.68
09:15:11|42522.68
09:15:12|42525.09
09:15:12|42519.9
09:15:13|42518.08
09:15:15|42515.87
09:15:15|42515.
09:15:17|42515.
09:15:17|42510.
09:15:19|42510.
09:15:20|42509.99
09:15:20|42504.69
09:15:22|42504.69
09:15:23|42504.69
09:15:23|42502.13
09:15:25|42502.12
09:15:27|42502.11
09:15:28|42499.02
09:15:29|42498.15
09:15:30|42498.15
09:15:30|42494.62
09:15:32|42494.62
09:15:33|42498.12
09:15:34|42498.12
09:15:35|42498.12
09:15:36|42498.12
09:15:37|42498.12
09:15:38|42494.54
09:15:39|42494.54
09:15:40|42493.49
09:15:41|42493.49
09:15:42|42493.49
09:15:43|42491.84
09:15:44|42491.85
09:15:45|42491.85
09:15:46|42484.39
09:15:47|42480.
09:15:48|42480.01
09:15:49|42480.97
09:15:50|42484.
09:15:51|42484.
09:15:52|42488.93
09:15:53|42497.81
09:15:54|42497.81
09:15:55|42497.55
09:15:56|42497.55
09:15:57|42497.54
09:15:58|42497.55
09:15:59|42497.54
09:16:00|42497.04
09:16:01|42497.05
09:16:02|42506.23
09:16:03|42506.24
09:16:04|42503.73
09:16:05|42498.08
09:16:06|42498.08
09:16:07|42497.79
09:16:08|42494.
09:16:09|42494.69
09:16:10|42494.68
09:16:11|42508.85
09:16:12|42510.77
09:16:13|42511.23
09:16:14|42511.23
09:16:15|42521.58
09:16:16|42524.03
09:16:17|42524.56
09:16:18|42524.57
09:16:19|42534.72
09:16:20|42535.05
09:16:21|42552.92
09:16:22|42534.72
09:16:23|42534.71
09:16:24|42527.43
09:16:25|42525.95
09:16:27|42529.96
09:16:28|42525.39
09:16:28|42525.39
09:16:30|42527.44
09:16:31|42520.01
09:16:32|42510.
09:16:33|42518.13
09:16:34|42522.27
09:16:35|42522.19
09:16:36|42526.44
09:16:37|42526.45
09:16:37|42537.04
09:16:39|42534.67
09:16:40|42527.31
09:16:41|42517.95
09:16:42|42517.94
09:16:43|42517.94
09:16:44|42520.07
09:16:44|42520.07
09:16:46|42522.67
09:16:47|42525.34
09:16:48|42522.62
09:16:49|42522.62
09:16:50|42520.09
09:16:51|42520.09
09:16:52|42520.08
09:16:53|42520.08
09:16:54|42534.24
09:16:54|42534.24
09:16:55|42534.24
09:16:56|42534.25
09:16:58|42534.25
09:16:59|42530.
09:17:00|42530.
09:17:01|42530.
09:17:02|42517.32
09:17:03|42510.01
09:17:04|42510.57
09:17:05|42512.65
09:17:06|42512.65
09:17:07|42512.65
09:17:08|42512.65
09:17:09|42510.02
09:17:10|42510.02
09:17:11|42509.98
09:17:12|42508.39
09:17:13|42504.57
09:17:14|42504.58
09:17:15|42504.58
09:17:16|42504.58
09:17:17|42504.58
09:17:18|42501.01
09:17:19|42501.01
09:17:20|42501.01
09:17:21|42501.49
09:17:22|42501.49
09:17:23|42511.33
09:17:24|42511.33
09:17:25|42511.33
09:17:26|42511.33
09:17:27|42511.34
09:17:29|42513.97
09:17:29|42531.24
09:17:30|42530.86
09:17:31|42531.25
09:17:33|42539.99
09:17:34|42552.42
09:17:35|42553.84
09:17:36|42553.86
09:17:37|42553.86
09:17:38|42554.28
09:17:39|42557.21
09:17:40|42559.86
09:17:41|42553.85
09:17:42|42553.85
09:17:43|42553.85
09:17:44|42553.85
09:17:45|42553.85
09:17:46|42553.85
09:17:47|42558.1
09:17:48|42549.54
09:17:49|42549.81
09:17:50|42549.81
09:17:51|42549.81
09:17:52|42549.81
09:17:53|42549.8
09:17:54|42549.8
09:17:55|42554.2
09:17:56|42555.87
09:17:57|42555.88
09:17:58|42564.11
09:17:59|42566.6
09:18:00|42567.01
09:18:01|42563.97
09:18:02|42563.97
09:18:03|42563.18
09:18:04|42563.69
09:18:05|42563.98
09:18:06|42566.79
09:18:07|42566.79
09:18:08|42566.79
09:18:09|42566.79
09:18:10|42567.
09:18:11|42566.81
09:18:12|42558.7
09:18:13|42558.7
09:18:14|42558.7
09:18:15|42565.98
09:18:16|42564.33
09:18:17|42565.8
09:18:18|42565.8
09:18:19|42557.73
09:18:20|42557.74
09:18:21|42557.74
09:18:22|42558.17
09:18:23|42562.38
09:18:24|42562.38
09:18:25|42562.4
09:18:26|42564.29
09:18:27|42564.33
09:18:28|42567.96
09:18:30|42567.96
09:18:31|42567.96
09:18:31|42567.95
09:18:33|42567.95
09:18:34|42567.96
09:18:35|42567.96
09:18:36|42567.96
09:18:37|42567.96
09:18:38|42567.96
09:18:39|42579.99
09:18:40|42580.
09:18:41|42580.
09:18:42|42586.28
09:18:43|42589.34
09:18:44|42588.29
09:18:45|42589.34
09:18:46|42591.28
09:18:47|42591.37
09:18:48|42598.61
09:18:50|42606.47
09:18:51|42616.72
09:18:51|42618.3
09:18:52|42612.63
09:18:53|42611.46
09:18:54|42619.95
09:18:55|42620.
09:18:56|42620.
09:18:57|42632.77
09:18:59|42618.4
09:18:59|42615.
09:19:00|42615.
09:19:01|42606.47
09:19:02|42602.44
09:19:03|42600.95
09:19:04|42591.84
09:19:05|42591.83
09:19:06|42587.9
09:19:07|42585.4
09:19:08|42585.
09:19:09|42585.
09:19:10|42586.38
09:19:11|42586.37
09:19:12|42583.75
09:19:13|42583.75
09:19:14|42586.38
09:19:15|42586.38
09:19:16|42583.19
09:19:17|42583.2
09:19:18|42589.66
09:19:19|42589.66
09:19:20|42598.75
09:19:21|42602.09
09:19:22|42602.09
09:19:23|42598.75
09:19:24|42598.75
09:19:25|42598.76
09:19:26|42598.76
09:19:28|42598.74
09:19:28|42598.74
09:19:30|42598.74
09:19:31|42598.74
09:19:32|42598.74
09:19:34|42598.32
09:19:34|42601.15
09:19:35|42601.15
09:19:36|42597.62
09:19:37|42592.77
09:19:38|42583.75
09:19:40|42583.75
09:19:40|42583.76
09:19:41|42583.76
09:19:43|42584.35
09:19:43|42584.35
09:19:44|42584.34
09:19:46|42583.75
09:19:47|42583.75
09:19:48|42583.75
09:19:49|42572.63
09:19:50|42561.81
09:19:50|42556.15
09:19:52|42556.15
09:19:53|42556.16
09:19:54|42556.16
09:19:55|42560.39
09:19:56|42548.73
09:19:57|42548.73
09:19:57|42548.11
09:19:59|42548.11
09:20:00|42550.
09:20:01|42562.93
09:20:02|42562.94
09:20:03|42562.94
09:20:04|42572.22
09:20:05|42576.19
09:20:05|42581.24
09:20:07|42577.35
09:20:08|42577.34
09:20:09|42569.7
09:20:10|42571.87
09:20:11|42569.
09:20:12|42569.01
09:20:13|42569.
09:20:14|42568.36
09:20:15|42556.84
09:20:16|42556.84
09:20:17|42574.55
09:20:18|42574.55
09:20:19|42576.14
09:20:20|42576.14
09:20:21|42576.87
09:20:22|42576.87
09:20:23|42576.87
09:20:24|42576.87
09:20:25|42576.87
09:20:26|42576.87
09:20:27|42576.87
09:20:28|42576.88
09:20:29|42576.88
09:20:30|42576.88
09:20:32|42576.88
09:20:32|42576.88
09:20:34|42576.88
09:20:35|42577.3
09:20:36|42577.3
09:20:36|42577.3
09:20:38|42577.3
09:20:39|42577.31
09:20:40|42577.3
09:20:40|42586.78
09:20:41|42596.29
09:20:42|42600.99
09:20:43|42600.99
09:20:44|42600.
09:20:46|42608.72
09:20:46|42601.45
09:20:48|42603.59
09:20:48|42605.33
09:20:50|42616.29
09:20:51|42617.45
09:20:52|42617.48
09:20:52|42617.38
09:20:53|42617.38
09:20:55|42625.63
09:20:55|42658.47
09:20:56|42662.47
09:20:58|42647.05
09:20:59|42647.05
09:20:59|42660.35
09:21:00|42651.35
09:21:01|42635.08
09:21:02|42641.32
09:21:03|42641.33
09:21:04|42641.76
09:21:05|42659.61
09:21:07|42664.26
09:21:08|42651.35
09:21:09|42663.02
09:21:10|42663.01
09:21:11|42664.86
09:21:11|42667.52
09:21:13|42674.83
09:21:14|42674.84
09:21:14|42680.
09:21:16|42680.63
09:21:17|42680.63
09:21:18|42688.51
09:21:19|42682.1
09:21:20|42685.99
09:21:21|42685.99
09:21:22|42678.52
09:21:23|42689.44
09:21:24|42680.14
09:21:25|42663.57
09:21:26|42669.86
09:21:27|42669.86
09:21:28|42669.85
09:21:29|42664.11
09:21:30|42662.12
09:21:31|42664.13
09:21:32|42664.13
09:21:34|42676.29
09:21:34|42681.51
09:21:35|42676.31
09:21:36|42670.56
09:21:37|42670.56
09:21:39|42679.19
09:21:39|42679.19
09:21:40|42681.16
09:21:41|42675.8
09:21:42|42670.08
09:21:44|42662.12
09:21:44|42656.3
09:21:45|42662.59
09:21:46|42662.59
09:21:48|42663.42
09:21:48|42663.97
09:21:49|42663.96
09:21:50|42657.84
09:21:51|42657.83
09:21:52|42663.92
09:21:53|42663.92
09:21:54|42660.36
09:21:55|42660.42
09:21:56|42685.11
09:21:58|42677.93
09:21:59|42677.93
09:22:00|42670.04
09:22:01|42677.93
09:22:02|42677.93
09:22:03|42679.53
09:22:04|42678.93
09:22:05|42678.93
09:22:06|42678.93
09:22:07|42678.93
09:22:07|42678.93
09:22:08|42678.93
09:22:10|42686.18
09:22:10|42696.83
09:22:11|42694.33
09:22:13|42696.81
09:22:14|42696.81
09:22:14|42696.81
09:22:16|42696.8
09:22:16|42696.8
09:22:18|42690.67
09:22:19|42700.34
09:22:20|42682.08
09:22:21|42672.85
09:22:21|42660.
09:22:23|42659.18
09:22:24|42643.43
09:22:25|42635.44
09:22:26|42635.64
09:22:27|42635.64
09:22:27|42640.24
09:22:28|42640.65
09:22:30|42640.65
09:22:31|42640.66
09:22:32|42640.66
09:22:32|42658.25
09:22:35|42662.08
09:22:35|42662.08
09:22:37|42661.65
09:22:38|42652.72
09:22:39|42652.72
09:22:40|42655.36
09:22:40|42652.28
09:22:42|42651.84
09:22:43|42644.3
09:22:44|42650.52
09:22:44|42653.57
09:22:46|42656.88
09:22:47|42678.58
09:22:47|42661.16
09:22:48|42660.92
09:22:49|42653.57
09:22:51|42649.3
09:22:52|42649.3
09:22:52|42645.87
09:22:54|42654.1
09:22:55|42660.92
09:22:56|42670.35
09:22:56|42670.35
09:22:58|42670.35
09:22:59|42670.35
09:23:00|42670.35
09:23:01|42670.35
09:23:02|42669.91
09:23:03|42669.91
09:23:04|42664.84
09:23:05|42664.86
09:23:06|42664.86
09:23:07|42670.34
09:23:08|42670.35
09:23:09|42670.32
09:23:10|42664.87
09:23:11|42664.87
09:23:12|42664.87
09:23:13|42658.88
09:23:14|42660.16
09:23:15|42664.87
09:23:16|42664.86
09:23:17|42664.86
09:23:18|42664.46
09:23:19|42659.44
09:23:20|42658.88
09:23:21|42658.89
09:23:22|42659.43
09:23:23|42659.43
09:23:24|42659.43
09:23:25|42659.43
09:23:26|42648.25
09:23:27|42645.87
09:23:28|42643.68
09:23:29|42643.68
09:23:30|42643.69
09:23:31|42643.69
09:23:32|42644.76
09:23:33|42644.76
09:23:35|42645.53
09:23:36|42658.01
09:23:37|42658.02
09:23:38|42659.4
09:23:39|42670.63
09:23:40|42676.05
09:23:41|42674.84
09:23:43|42674.84
09:23:44|42674.84
09:23:44|42668.28
09:23:46|42676.04
09:23:46|42675.61
09:23:48|42666.61
09:23:49|42635.65
09:23:50|42638.
09:23:51|42641.02
09:23:52|42637.1
09:23:52|42636.51
09:23:54|42641.02
09:23:55|42641.01
09:23:56|42647.01
09:23:57|42647.78
09:23:58|42652.87
09:23:59|42659.49
09:24:00|42680.94
09:24:01|42669.48
09:24:02|42679.76
09:24:03|42670.65
09:24:04|42664.19
09:24:05|42664.19
09:24:06|42664.19
09:24:07|42662.09
09:24:08|42662.09
09:24:09|42662.09
09:24:11|42657.95
09:24:11|42657.94
09:24:12|42646.48
09:24:14|42646.48
09:24:14|42646.49
09:24:15|42646.49
09:24:16|42644.3
09:24:18|42644.8
09:24:18|42644.8
09:24:19|42654.94
09:24:20|42654.94
09:24:22|42654.94
09:24:22|42654.94
09:24:23|42654.94
09:24:24|42654.94
09:24:25|42654.98
09:24:26|42657.82
09:24:28|42657.81
09:24:28|42657.82
09:24:29|42657.82
09:24:30|42657.66
09:24:31|42657.66
09:24:32|42664.82
09:24:33|42669.49
09:24:35|42669.49
09:24:36|42669.48
09:24:38|42669.13
09:24:39|42661.67
09:24:40|42661.67
09:24:41|42661.67
09:24:42|42658.5
09:24:43|42658.5
09:24:44|42658.5
09:24:45|42658.5
09:24:45|42657.84
09:24:47|42650.82
09:24:48|42650.
09:24:49|42647.34
09:24:50|42644.9
09:24:51|42644.5
09:24:52|42644.5
09:24:53|42647.83
09:24:54|42647.83
09:24:55|42649.57
09:24:56|42649.57
09:24:57|42660.49
09:24:58|42660.49
09:24:59|42660.49
09:25:00|42660.49
09:25:01|42637.76
09:25:01|42637.76
09:25:03|42637.76
09:25:04|42637.76
09:25:05|42643.84
09:25:05|42643.53
09:25:07|42643.53
09:25:08|42637.07
09:25:09|42636.77
09:25:09|42638.97
09:25:10|42641.19
09:25:12|42641.18
09:25:12|42639.52
09:25:13|42640.81
09:25:15|42643.68
09:25:16|42643.68
09:25:17|42645.03
09:25:18|42647.71
09:25:19|42646.93
09:25:19|42639.6
09:25:20|42641.74
09:25:22|42641.74
09:25:22|42641.74
09:25:23|42641.74
09:25:25|42647.43
09:25:26|42647.43
09:25:26|42647.94
09:25:27|42647.94
09:25:29|42655.65
09:25:29|42655.65
09:25:31|42655.08
09:25:31|42655.08
09:25:32|42655.08
09:25:34|42655.08
09:25:35|42655.08
09:25:36|42647.43
09:25:37|42645.08
09:25:39|42646.63
09:25:39|42646.94
09:25:40|42649.78
09:25:42|42649.78
09:25:43|42649.76
09:25:44|42649.76
09:25:45|42649.76
09:25:46|42649.76
09:25:47|42648.78
09:25:48|42645.03
09:25:49|42644.76
09:25:50|42644.76
09:25:51|42644.76
09:25:52|42640.77
09:25:53|42640.77
09:25:54|42640.77
09:25:55|42640.75
09:25:56|42640.74
09:25:57|42640.75
09:25:58|42640.75
09:25:59|42640.75
09:26:00|42640.74
09:26:01|42639.52
09:26:02|42637.81
09:26:03|42640.46
09:26:04|42641.2
09:26:05|42644.74
09:26:06|42642.6
09:26:07|42641.2
09:26:08|42637.31
09:26:09|42636.61
09:26:10|42636.61
09:26:11|42632.59
09:26:12|42636.62
09:26:13|42632.24
09:26:14|42632.67
09:26:15|42632.66
09:26:16|42632.67
09:26:17|42634.28
09:26:18|42617.26
09:26:19|42611.93
09:26:20|42605.02
09:26:21|42605.
09:26:22|42600.
09:26:23|42600.48
09:26:24|42600.48
09:26:25|42600.48
09:26:26|42600.48
09:26:27|42597.29
09:26:28|42596.74
09:26:29|42596.73
09:26:30|42593.3
09:26:31|42593.16
09:26:33|42590.01
09:26:33|42590.01
09:26:34|42590.
09:26:35|42599.59
09:26:37|42599.67
09:26:38|42599.16
09:26:39|42599.16
09:26:39|42599.16
09:26:41|42595.2
09:26:42|42595.2
09:26:43|42593.16
09:26:44|42593.21
09:26:45|42594.87
09:26:46|42602.72
09:26:47|42603.2
09:26:48|42611.28
09:26:49|42611.28
09:26:50|42615.07
09:26:51|42616.3
09:26:52|42616.3
09:26:52|42621.3
09:26:54|42621.3
09:26:55|42623.81
09:26:56|42624.16
09:26:57|42634.25
09:26:58|42630.38
09:26:59|42627.37
09:27:00|42626.67
09:27:01|42626.67
09:27:02|42617.5
09:27:03|42629.01
09:27:03|42617.92
09:27:05|42617.92
09:27:05|42617.93
09:27:07|42617.93
09:27:08|42620.34
09:27:09|42614.11
09:27:10|42614.1
09:27:11|42614.11
09:27:12|42614.11
09:27:13|42614.38
09:27:14|42617.7
09:27:15|42617.7
09:27:16|42617.7
09:27:17|42631.73
09:27:19|42631.73
09:27:19|42631.73
09:27:20|42631.74
09:27:21|42640.75
09:27:22|42640.75
09:27:24|42640.76
09:27:24|42640.76
09:27:25|42641.26
09:27:27|42641.48
09:27:27|42641.88
09:27:28|42643.1
09:27:29|42642.15
09:27:30|42642.15
09:27:31|42653.55
09:27:32|42660.52
09:27:33|42666.35
09:27:34|42670.61
09:27:35|42670.62
09:27:37|42670.62
09:27:38|42671.11
09:27:40|42671.11
09:27:40|42671.11
09:27:41|42662.72
09:27:43|42653.68
09:27:43|42661.55
09:27:45|42663.86
09:27:46|42666.36
09:27:47|42671.8
09:27:48|42671.79
09:27:49|42688.76
09:27:51|42700.
09:27:51|42703.88
09:27:53|42692.29
09:27:54|42693.45
09:27:55|42693.86
09:27:56|42699.02
09:27:57|42702.2
09:27:58|42702.2
09:27:58|42708.82
09:27:59|42708.82
09:28:00|42703.31
09:28:02|42701.76
09:28:03|42709.32
09:28:04|42709.32
09:28:05|42709.8
09:28:06|42709.32
09:28:07|42723.1
09:28:08|42724.58
09:28:08|42731.52
09:28:10|42734.87
09:28:11|42734.9
09:28:12|42739.13
09:28:13|42752.14
09:28:14|42760.15
09:28:15|42764.49
09:28:16|42768.73
09:28:17|42757.86
09:28:18|42737.7
09:28:19|42748.26
09:28:20|42749.75
09:28:21|42754.32
09:28:22|42748.26
09:28:23|42744.33
09:28:24|42742.48
09:28:25|42742.57
09:28:26|42737.7
09:28:27|42733.39
09:28:28|42730.4
09:28:29|42722.3
09:28:30|42731.28
09:28:31|42743.
09:28:32|42743.
09:28:33|42743.
09:28:34|42756.03
09:28:35|42764.28
09:28:36|42779.99
09:28:37|42806.84
09:28:39|42793.16
09:28:40|42811.62
09:28:42|42805.15
09:28:42|42791.19
09:28:43|42776.34
09:28:44|42774.93
09:28:45|42774.93
09:28:46|42770.65
09:28:47|42776.32
09:28:48|42776.32
09:28:49|42776.33
09:28:50|42787.75
09:28:51|42800.
09:28:52|42811.61
09:28:53|42802.77
09:28:54|42811.61
09:28:55|42835.25
09:28:57|42810.06
09:28:57|42808.8
09:28:58|42816.34
09:29:00|42839.73
09:29:01|42832.98
09:29:02|42812.39
09:29:03|42801.02
09:29:03|42798.04
09:29:05|42783.27
09:29:06|42796.52
09:29:06|42779.31
09:29:08|42774.05
09:29:08|42774.06
09:29:10|42779.66
09:29:10|42753.43
09:29:11|42753.43
09:29:12|42751.
09:29:13|42747.1
09:29:15|42746.05
09:29:15|42752.31
09:29:17|42750.19
09:29:18|42750.18
09:29:18|42753.8
09:29:19|42738.75
09:29:20|42733.75
09:29:22|42732.47
09:29:23|42743.01
09:29:24|42737.19
09:29:24|42732.92
09:29:25|42732.92
09:29:26|42750.76
09:29:27|42746.46
09:29:29|42733.55
09:29:29|42739.25
09:29:30|42752.07
09:29:31|42761.58
09:29:32|42763.59
09:29:33|42756.85
09:29:34|42749.83
09:29:35|42750.23
09:29:36|42750.23
09:29:37|42749.82
09:29:38|42749.82
09:29:40|42749.83
09:29:41|42749.83
09:29:42|42749.83
09:29:43|42738.93
09:29:45|42736.53
09:29:46|42736.52
09:29:47|42733.97
09:29:47|42733.97
09:29:48|42743.27
09:29:49|42743.27
09:29:50|42743.27
09:29:51|42743.27
09:29:52|42740.
09:29:53|42734.66
09:29:55|42748.44
09:29:56|42748.45
09:29:57|42759.41
09:29:57|42753.62
09:29:59|42753.62
09:30:00|42758.38
09:30:00|42771.54
09:30:01|42773.19
09:30:02|42770.74
09:30:03|42765.14
09:30:04|42770.05
09:30:06|42770.34
09:30:06|42755.56
09:30:07|42765.14
09:30:08|42765.14
09:30:10|42759.73
09:30:11|42755.56
09:30:12|42744.48
09:30:13|42744.49
09:30:14|42744.49
09:30:15|42739.5
09:30:16|42735.
09:30:16|42735.
09:30:18|42735.03
09:30:19|42750.
09:30:20|42750.
09:30:21|42750.
09:30:22|42756.01
09:30:22|42756.01
09:30:24|42756.01
09:30:24|42753.55
09:30:26|42753.55
09:30:26|42738.91
09:30:28|42735.01
09:30:28|42739.64
09:30:30|42739.63
09:30:31|42739.63
09:30:32|42739.64
09:30:33|42739.64
09:30:34|42739.64
09:30:35|42740.07
09:30:35|42740.07
09:30:36|42741.94
09:30:38|42739.2
09:30:38|42739.2
09:30:39|42739.2
09:30:40|42742.14
09:30:42|42731.62
09:30:43|42731.18
09:30:45|42728.16
09:30:45|42718.36
09:30:46|42718.37
09:30:48|42718.37
09:30:48|42718.37
09:30:49|42718.37
09:30:51|42718.36
09:30:52|42718.37
09:30:53|42718.37
09:30:54|42707.8
09:30:56|42705.01
09:30:56|42705.
09:30:57|42705.01
09:30:58|42709.63
09:30:59|42709.64
09:31:01|42709.64
09:31:01|42706.2
09:31:03|42709.16
09:31:03|42709.16
09:31:05|42712.94
09:31:05|42712.94
09:31:07|42715.03
09:31:08|42728.76
09:31:08|42747.94
09:31:09|42747.94
09:31:11|42734.5
09:31:11|42734.5
09:31:12|42736.57
09:31:13|42736.57
09:31:15|42738.92
09:31:16|42738.92
09:31:17|42738.92
09:31:18|42738.9
09:31:19|42749.34
09:31:19|42749.34
09:31:20|42748.
09:31:22|42739.41
09:31:22|42739.41
09:31:24|42744.81
09:31:25|42744.81
09:31:25|42744.82
09:31:27|42750.44
09:31:28|42756.
09:31:29|42756.01
09:31:30|42762.09
09:31:31|42763.55
09:31:31|42764.56
09:31:33|42764.56
09:31:33|42764.73
09:31:35|42764.73
09:31:36|42795.05
09:31:37|42787.28
09:31:38|42799.69
09:31:39|42802.75
09:31:40|42806.12
09:31:41|42818.24
09:31:43|42813.94
09:31:44|42811.62
09:31:45|42823.04
09:31:46|42818.26
09:31:46|42824.96
09:31:47|42821.5
09:31:49|42834.73
09:31:49|42839.86
09:31:51|42839.84
09:31:52|42842.33
09:31:53|42829.06
09:31:54|42838.68
09:31:55|42838.69
09:31:57|42838.68
09:31:57|42838.68
09:31:58|42848.1
09:31:59|42851.57
09:32:01|42865.09
09:32:02|42863.58
09:32:02|42860.15
09:32:03|42864.17
09:32:04|42858.74
09:32:06|42847.87
09:32:07|42836.71
09:32:08|42834.22
09:32:09|42831.53
09:32:10|42831.54
09:32:11|42833.62
09:32:12|42831.49
09:32:12|42831.5
09:32:13|42831.49
09:32:14|42814.6
09:32:15|42816.33
09:32:16|42826.66
09:32:17|42826.65
09:32:19|42826.03
09:32:20|42821.11
09:32:21|42820.19
09:32:22|42820.19
09:32:22|42842.85
09:32:23|42844.59
09:32:25|42849.06
09:32:26|42845.74
09:32:26|42840.
09:32:28|42837.1
09:32:29|42842.41
09:32:30|42845.23
09:32:30|42860.
09:32:32|42870.
09:32:33|42892.87
09:32:34|42889.18
09:32:35|42878.54
09:32:36|42888.74
09:32:37|42892.51
09:32:38|42905.3
09:32:39|42907.89
09:32:40|42914.18
09:32:41|42896.67
09:32:42|42902.65
09:32:44|42912.62
09:32:45|42904.56
09:32:46|42901.96
09:32:47|42905.
09:32:48|42909.49
09:32:49|42911.77
09:32:50|42917.24
09:32:51|42917.24
09:32:52|42917.23
09:32:53|42912.4
09:32:54|42904.34
09:32:55|42910.7
09:32:56|42909.73
09:32:57|42907.76
09:32:58|42904.02
09:32:59|42900.95
09:33:00|42884.8
09:33:01|42863.16
09:33:02|42860.12
09:33:03|42867.35
09:33:04|42877.93
09:33:06|42877.94
09:33:06|42877.95
09:33:07|42867.82
09:33:08|42867.83
09:33:09|42867.39
09:33:10|42851.
09:33:11|42850.
09:33:12|42838.11
09:33:13|42854.56
09:33:14|42857.16
09:33:16|42857.16
09:33:17|42857.16
09:33:17|42857.16
09:33:19|42858.12
09:33:20|42858.13
09:33:21|42850.9
09:33:21|42856.72
09:33:22|42854.45
09:33:24|42854.45
09:33:25|42854.45
09:33:25|42854.15
09:33:27|42852.73
09:33:28|42862.03
09:33:29|42862.03
09:33:30|42875.
09:33:30|42881.56
09:33:32|42881.57
09:33:33|42893.92
09:33:33|42897.31
09:33:34|42888.47
09:33:36|42886.79
09:33:36|42886.8
09:33:38|42897.34
09:33:39|42899.9
09:33:39|42899.9
09:33:41|42900.
09:33:42|42900.47
09:33:43|42893.02
09:33:44|42884.49
09:33:46|42870.26
09:33:47|42866.6
09:33:48|42870.69
09:33:49|42870.7
09:33:50|42870.71
09:33:51|42870.71
09:33:52|42870.69
09:33:53|42873.01
09:33:54|42881.14
09:33:55|42885.19
09:33:56|42885.19
09:33:56|42875.72
09:33:57|42894.62
09:33:59|42896.56
09:34:00|42893.77
09:34:00|42886.86
09:34:02|42876.6
09:34:03|42879.64
09:34:04|42869.01
09:34:05|42869.
09:34:06|42866.98
09:34:07|42863.62
09:34:08|42863.62
09:34:08|42863.62
09:34:10|42867.71
09:34:11|42867.71
09:34:12|42867.7
09:34:13|42867.7
09:34:14|42876.4
09:34:15|42876.41
09:34:16|42876.41
09:34:16|42876.41
09:34:18|42876.41
09:34:19|42879.75
09:34:20|42889.99
09:34:21|42889.98
09:34:22|42889.98
09:34:23|42889.98
09:34:24|42872.67
09:34:24|42872.49
09:34:26|42867.7
09:34:27|42871.05
09:34:27|42867.3
09:34:29|42867.83
09:34:29|42867.83
09:34:30|42867.83
09:34:32|42874.79
09:34:33|42878.45
09:34:34|42878.46
09:34:35|42878.46
09:34:36|42876.42
09:34:37|42878.42
09:34:38|42878.42
09:34:39|42878.41
09:34:40|42878.41
09:34:41|42878.41
09:34:42|42878.41
09:34:42|42878.46
09:34:43|42878.46
09:34:45|42878.46
09:34:46|42878.46
09:34:48|42882.96
09:34:48|42868.82
09:34:50|42857.05
09:34:51|42849.43
09:34:52|42843.83
09:34:53|42843.8
09:34:54|42838.11
09:34:55|42833.33
09:34:56|42833.34
09:34:57|42833.33
09:34:58|42838.49
09:34:59|42859.8
09:35:00|42862.04
09:35:01|42847.1
09:35:02|42838.5
09:35:03|42838.5
09:35:05|42838.5
09:35:05|42838.5
09:35:06|42835.64
09:35:07|42838.07
09:35:09|42833.73
09:35:09|42833.73
09:35:10|42833.72
09:35:11|42816.65
09:35:12|42824.58
09:35:13|42823.07
09:35:14|42820.6
09:35:15|42820.6
09:35:16|42820.6
09:35:17|42831.62
09:35:18|42833.62
09:35:19|42818.82
09:35:20|42820.96
09:35:21|42820.97
09:35:22|42823.63
09:35:24|42823.63
09:35:24|42824.13
09:35:26|42827.36
09:35:26|42834.67
09:35:27|42821.05
09:35:28|42821.04
09:35:29|42821.04
09:35:31|42828.14
09:35:31|42827.71
09:35:32|42824.46
09:35:33|42824.46
09:35:34|42828.64
09:35:35|42852.93
09:35:37|42852.92
09:35:37|42841.51
09:35:38|42841.52
09:35:39|42845.04
09:35:40|42852.19
09:35:41|42852.18
09:35:43|42852.2
09:35:44|42850.
09:35:44|42850.32
09:35:46|42847.24
09:35:47|42847.24
09:35:49|42849.22
09:35:50|42832.92
09:35:51|42838.88
09:35:52|42836.75
09:35:53|42838.88
09:35:54|42838.88
09:35:56|42831.19
09:35:56|42831.19
09:35:57|42821.91
09:35:58|42821.92
09:35:59|42833.59
09:36:00|42834.37
09:36:02|42825.28
09:36:03|42825.29
09:36:04|42838.93
09:36:04|42838.18
09:36:06|42855.73
09:36:07|42851.05
09:36:08|42842.44
09:36:09|42838.12
09:36:10|42838.12
09:36:11|42841.45
09:36:12|42841.45
09:36:13|42841.44
09:36:14|42835.25
09:36:15|42835.25
09:36:16|42835.25
09:36:17|42835.25
09:36:18|42835.25
09:36:19|42848.53
09:36:20|42849.68
09:36:21|42836.94
09:36:22|42841.43
09:36:23|42841.43
09:36:24|42841.43
09:36:25|42838.68
09:36:25|42831.72
09:36:27|42848.83
09:36:28|42865.15
09:36:29|42874.86
09:36:30|42874.86
09:36:31|42870.36
09:36:32|42875.91
09:36:33|42875.91
09:36:34|42872.73
09:36:35|42872.52
09:36:35|42867.91
09:36:37|42867.9
09:36:38|42863.67
09:36:39|42863.57
09:36:40|42863.57
09:36:41|42863.02
09:36:42|42863.01
09:36:43|42860.06
09:36:44|42860.06
09:36:45|42873.79
09:36:46|42872.19
09:36:48|42872.
09:36:49|42881.67
09:36:50|42885.53
09:36:51|42881.32
09:36:52|42877.17
09:36:54|42863.57
09:36:54|42858.89
09:36:56|42861.42
09:36:57|42863.58
09:36:58|42863.58
09:36:59|42858.72
09:37:00|42859.7
09:37:01|42850.01
09:37:02|42858.88
09:37:03|42862.2
09:37:04|42867.32
09:37:05|42870.2
09:37:06|42903.25
09:37:07|42884.51
09:37:08|42879.15
09:37:09|42890.75
09:37:10|42887.18
09:37:10|42887.18
09:37:12|42887.16
09:37:12|42884.43
09:37:13|42890.03
09:37:15|42898.38
09:37:16|42898.38
09:37:17|42922.3
09:37:17|42916.32
09:37:19|42922.29
09:37:20|42916.15
09:37:21|42910.11
09:37:21|42910.98
09:37:22|42911.86
09:37:24|42911.87
09:37:24|42914.4
09:37:26|42921.33
09:37:27|42921.32
09:37:28|42913.64
09:37:28|42917.48
09:37:30|42913.53
09:37:30|42910.02
09:37:32|42913.53
09:37:33|42913.53
09:37:34|42915.79
09:37:35|42904.92
09:37:35|42908.54
09:37:37|42895.91
09:37:38|42897.47
09:37:39|42894.14
09:37:40|42894.15
09:37:41|42892.01
09:37:42|42862.22
09:37:43|42875.23
09:37:44|42875.23
09:37:45|42875.23
09:37:46|42875.24
09:37:47|42872.11
09:37:48|42872.61
09:37:50|42874.48
09:37:51|42872.11
09:37:52|42883.8
09:37:53|42902.71
09:37:54|42902.71
09:37:55|42902.71
09:37:56|42904.57
09:37:57|42907.01
09:37:58|42907.01
09:37:59|42907.
09:38:00|42907.
09:38:01|42894.52
09:38:02|42894.51
09:38:03|42894.52
09:38:04|42884.9
09:38:05|42883.64
09:38:05|42872.6
09:38:07|42872.6
09:38:08|42872.6
09:38:09|42871.58
09:38:10|42871.57
09:38:11|42869.71
09:38:12|42867.6
09:38:13|42867.6
09:38:14|42862.83
09:38:15|42862.83
09:38:16|42862.83
09:38:17|42862.82
09:38:18|42862.47
09:38:19|42862.47
09:38:20|42860.3
09:38:21|42860.29
09:38:22|42860.3
09:38:23|42860.3
09:38:24|42860.3
09:38:25|42860.3
09:38:26|42867.61
09:38:27|42869.71
09:38:28|42869.73
09:38:29|42871.89
09:38:30|42880.28
09:38:31|42871.46
09:38:32|42871.46
09:38:33|42871.46
09:38:34|42871.03
09:38:35|42871.04
09:38:36|42871.04
09:38:37|42871.04
09:38:38|42871.04
09:38:39|42871.03
09:38:40|42866.58
09:38:41|42857.01
09:38:42|42844.22
09:38:43|42844.22
09:38:44|42844.21
09:38:45|42854.33
09:38:46|42846.07
09:38:47|42846.04
09:38:48|42846.04
09:38:49|42846.04
09:38:50|42844.76
09:38:52|42832.42
09:38:53|42832.42
09:38:54|42828.72
09:38:55|42828.72
09:38:56|42828.71
09:38:57|42828.72
09:38:58|42828.72
09:38:59|42828.72
09:39:00|42841.28
09:39:01|42855.59
09:39:02|42841.26
09:39:03|42835.6
09:39:04|42835.6
09:39:05|42835.6
09:39:06|42835.6
09:39:07|42834.71
09:39:08|42848.66
09:39:09|42858.06
09:39:10|42848.69
09:39:11|42847.39
09:39:12|42847.39
09:39:13|42847.39
09:39:14|42847.39
09:39:16|42839.06
09:39:16|42837.28
09:39:17|42837.28
09:39:18|42841.98
09:39:19|42849.31
09:39:20|42853.52
09:39:21|42853.52
09:39:22|42847.35
09:39:23|42847.36
09:39:24|42847.35
09:39:25|42844.88
09:39:26|42838.27
09:39:27|42839.05
09:39:28|42841.91
09:39:29|42841.91
09:39:30|42843.64
09:39:31|42843.63
09:39:32|42843.64
09:39:33|42843.64
09:39:34|42843.64
09:39:35|42856.02
09:39:36|42856.03
09:39:37|42856.98
09:39:38|42853.6
09:39:39|42853.6
09:39:40|42853.61
09:39:41|42862.04
09:39:42|42862.04
09:39:43|42858.47
09:39:44|42857.13
09:39:45|42852.87
09:39:46|42845.35
09:39:47|42845.34
09:39:48|42845.35
09:39:50|42845.34
09:39:51|42844.94
09:39:52|42844.94
09:39:53|42839.05
09:39:55|42835.87
09:39:56|42835.87
09:39:56|42835.87
09:39:58|42835.87
09:39:58|42828.84
09:39:59|42835.18
09:40:01|42835.17
09:40:02|42844.04
09:40:03|42825.01
09:40:04|42811.8
09:40:04|42818.15
09:40:05|42818.15
09:40:07|42818.14
09:40:08|42818.15
09:40:09|42818.15
09:40:10|42816.49
09:40:11|42817.52
09:40:12|42818.64
09:40:13|42814.15
09:40:14|42814.15
09:40:15|42817.18
09:40:16|42817.17
09:40:17|42816.74
09:40:18|42816.74
09:40:19|42816.74
09:40:20|42816.74
09:40:21|42816.74
09:40:22|42816.74
09:40:23|42816.17
09:40:24|42816.17
09:40:25|42816.16
09:40:25|42816.16
09:40:27|42814.17
09:40:28|42814.17
09:40:29|42814.17
09:40:29|42814.17
09:40:30|42814.2
09:40:32|42820.14
09:40:33|42822.58
09:40:34|42822.56
09:40:35|42822.56
09:40:36|42816.74
09:40:37|42815.87
09:40:38|42816.73
09:40:39|42816.73
09:40:40|42816.73
09:40:41|42815.86
09:40:42|42815.86
09:40:43|42815.86
09:40:44|42814.14
09:40:45|42814.
09:40:46|42811.44
09:40:47|42811.44
09:40:48|42811.45
09:40:49|42811.45
09:40:50|42811.44
09:40:51|42811.44
09:40:53|42816.87
09:40:53|42816.87
09:40:54|42815.86
09:40:55|42815.86
09:40:56|42815.86
09:40:57|42815.85
09:40:58|42815.85
09:41:00|42815.85
09:41:00|42815.85
09:41:02|42815.85
09:41:02|42811.45
09:41:03|42798.18
09:41:04|42787.21
09:41:06|42786.75
09:41:07|42786.75
09:41:07|42788.79
09:41:08|42793.81
09:41:10|42793.81
09:41:11|42796.18
09:41:12|42797.92
09:41:13|42797.87
09:41:14|42796.
09:41:15|42794.13
09:41:16|42792.27
09:41:17|42789.7
09:41:17|42791.67
09:41:19|42791.67
09:41:19|42788.05
09:41:21|42788.05
09:41:22|42790.07
09:41:23|42790.06
09:41:24|42796.78
09:41:25|42796.78
09:41:26|42796.87
09:41:27|42796.88
09:41:28|42796.87
09:41:28|42796.87
09:41:30|42796.06
09:41:31|42791.86
09:41:32|42798.84
09:41:33|42798.84
09:41:34|42798.84
09:41:35|42790.2
09:41:36|42790.2
09:41:37|42790.18
09:41:38|42790.18
09:41:39|42790.18
09:41:40|42790.21
09:41:41|42790.2
09:41:42|42790.25
09:41:43|42792.69
09:41:44|42792.69
09:41:45|42793.29
09:41:46|42793.37
09:41:47|42797.31
09:41:48|42811.89
09:41:49|42822.27
09:41:50|42826.39
09:41:51|42831.4
09:41:52|42822.99
09:41:54|42818.28
09:41:54|42818.28
09:41:55|42817.64
09:41:57|42817.66
09:41:57|42817.59
09:41:59|42817.59
09:42:00|42817.63
09:42:01|42817.64
09:42:01|42817.64
09:42:03|42817.63
09:42:03|42817.59
09:42:05|42820.24
09:42:06|42833.82
09:42:06|42842.62
09:42:08|42832.12
09:42:09|42829.98
09:42:10|42829.98
09:42:11|42829.98
09:42:12|42829.98
09:42:13|42829.56
09:42:13|42829.55
09:42:15|42823.88
09:42:16|42824.26
09:42:17|42824.26
09:42:18|42824.26
09:42:19|42819.16
09:42:20|42815.01
09:42:21|42815.01
09:42:22|42815.01
09:42:22|42815.52
09:42:23|42820.4
09:42:25|42820.41
09:42:26|42820.41
09:42:27|42820.4
09:42:27|42811.27
09:42:29|42811.26
09:42:30|42811.27
09:42:30|42807.29
09:42:32|42807.29
09:42:32|42807.3
09:42:34|42807.3
09:42:35|42807.31
09:42:35|42807.31
09:42:36|42807.3
09:42:38|42807.3
09:42:39|42807.31
09:42:40|42807.3
09:42:41|42807.3
09:42:42|42807.3
09:42:42|42807.74
09:42:44|42811.57
09:42:45|42811.57
09:42:46|42811.57
09:42:47|42811.57
09:42:48|42811.57
09:42:49|42811.57
09:42:50|42808.28
09:42:51|42807.3
09:42:52|42806.87
09:42:53|42805.01
09:42:54|42805.01
09:42:55|42805.01
09:42:56|42805.81
09:42:58|42805.81
09:42:58|42805.8
09:42:59|42805.8
09:43:00|42805.8
09:43:01|42805.8
09:43:02|42805.8
09:43:03|42805.8
09:43:04|42805.8
09:43:05|42805.8
09:43:06|42805.8
09:43:07|42804.95
09:43:08|42804.95
09:43:10|42804.94
09:43:10|42804.94
09:43:11|42804.94
09:43:12|42804.94
09:43:13|42798.73
09:43:14|42795.01
09:43:15|42795.01
09:43:16|42797.3
09:43:17|42803.02
09:43:18|42801.57
09:43:19|42799.27
09:43:20|42799.27
09:43:21|42800.7
09:43:22|42800.71
09:43:24|42800.71
09:43:24|42800.71
09:43:25|42800.7
09:43:27|42800.71
09:43:28|42817.92
09:43:28|42822.92
09:43:29|42829.98
09:43:30|42831.4
09:43:31|42841.4
09:43:32|42841.4
09:43:33|42841.4
09:43:34|42836.8
09:43:35|42836.78
09:43:37|42836.76
09:43:38|42836.76
09:43:39|42836.76
09:43:40|42835.27
09:43:41|42835.27
09:43:42|42835.26
09:43:43|42824.02
09:43:44|42812.99
09:43:45|42818.89
09:43:46|42818.89
09:43:47|42818.89
09:43:48|42817.82
09:43:50|42817.82
09:43:50|42820.42
09:43:51|42815.74
09:43:52|42815.74
09:43:53|42817.53
09:43:55|42816.66
09:43:56|42816.66
09:43:57|42816.66
09:43:58|42816.66
09:43:59|42816.66
09:44:00|42813.59
09:44:02|42807.14
09:44:03|42807.15
09:44:04|42807.14
09:44:04|42807.14
09:44:05|42815.99
09:44:06|42815.99
09:44:07|42805.01
09:44:09|42805.01
09:44:09|42805.01
09:44:10|42805.01
09:44:11|42805.01
09:44:12|42784.2
09:44:13|42778.59
09:44:15|42778.17
09:44:15|42778.16
09:44:16|42778.16
09:44:17|42778.16
09:44:18|42778.12
09:44:19|42776.71
09:44:20|42776.71
09:44:21|42776.71
09:44:23|42773.82
09:44:24|42765.28
09:44:24|42769.71
09:44:25|42769.7
09:44:26|42769.7
09:44:27|42769.7
09:44:28|42769.71
09:44:29|42769.7
09:44:30|42769.7
09:44:32|42769.7
09:44:32|42769.7
09:44:33|42769.7
09:44:34|42769.7
09:44:35|42769.27
09:44:36|42767.43
09:44:37|42767.43
09:44:38|42776.63
09:44:39|42773.24
09:44:40|42773.24
09:44:41|42769.71
09:44:43|42763.83
09:44:43|42763.84
09:44:45|42763.84
09:44:45|42763.84
09:44:47|42763.84
09:44:47|42763.84
09:44:49|42763.56
09:44:49|42760.22
09:44:50|42758.81
09:44:51|42756.
09:44:52|42755.82
09:44:54|42755.24
09:44:54|42755.24
09:44:56|42755.24
09:44:56|42755.23
09:44:58|42753.19
09:45:00|42753.14
09:45:01|42761.01
09:45:02|42761.01
09:45:04|42763.84
09:45:04|42768.77
09:45:05|42776.19
09:45:06|42766.45
09:45:07|42766.45
09:45:08|42770.21
09:45:09|42770.17
09:45:10|42770.17
09:45:11|42766.49
09:45:12|42766.49
09:45:13|42766.49
09:45:15|42758.93
09:45:15|42758.94
09:45:16|42758.94
09:45:17|42758.94
09:45:18|42755.95
09:45:19|42755.95
09:45:20|42758.79
09:45:21|42758.93
09:45:22|42758.79
09:45:23|42760.22
09:45:24|42764.5
09:45:25|42764.5
09:45:26|42769.53
09:45:27|42769.53
09:45:28|42769.53
09:45:29|42769.53
09:45:30|42769.53
09:45:31|42759.36
09:45:32|42768.78
09:45:33|42768.78
09:45:34|42768.77
09:45:35|42768.78
09:45:36|42768.78
09:45:37|42768.78
09:45:38|42768.77
09:45:39|42768.77
09:45:40|42768.77
09:45:41|42768.77
09:45:42|42768.77
09:45:44|42768.77
09:45:44|42768.77
09:45:45|42768.43
09:45:46|42768.42
09:45:47|42768.42
09:45:48|42768.42
09:45:49|42768.42
09:45:50|42768.42
09:45:51|42768.43
09:45:52|42768.43
09:45:53|42768.43
09:45:54|42768.43
09:45:56|42768.78
09:45:57|42768.78
09:45:58|42769.49
09:45:59|42773.05
09:46:00|42773.05
09:46:01|42773.54
09:46:02|42748.81
09:46:03|42745.
09:46:04|42744.59
09:46:05|42762.95
09:46:06|42762.95
09:46:08|42760.4
09:46:08|42760.4
09:46:09|42767.02
09:46:10|42781.37
09:46:11|42774.76
09:46:12|42760.4
09:46:13|42771.78
09:46:14|42778.44
09:46:16|42792.7
09:46:16|42792.7
09:46:17|42783.75
09:46:18|42783.75
09:46:19|42782.47
09:46:20|42780.03
09:46:21|42780.
09:46:22|42780.
09:46:23|42780.
09:46:24|42780.01
09:46:25|42780.01
09:46:26|42780.
09:46:27|42780.
09:46:28|42785.42
09:46:29|42785.42
09:46:30|42785.41
09:46:31|42785.41
09:46:32|42780.57
09:46:33|42779.75
09:46:34|42781.55
09:46:35|42776.03
09:46:36|42780.15
09:46:37|42776.09
09:46:38|42776.09
09:46:39|42776.1
09:46:40|42776.21
09:46:41|42776.21
09:46:42|42779.02
09:46:43|42776.03
09:46:44|42776.03
09:46:46|42763.61
09:46:46|42763.61
09:46:47|42763.61
09:46:48|42763.61
09:46:49|42773.72
09:46:51|42773.72
09:46:52|42773.72
09:46:53|42773.71
09:46:53|42781.68
09:46:55|42781.68
09:46:55|42781.68
09:46:56|42781.68
09:46:58|42781.69
09:46:59|42781.69
09:47:00|42778.33
09:47:02|42756.62
09:47:02|42755.35
09:47:04|42755.84
09:47:05|42758.64
09:47:06|42758.64
09:47:07|42758.64
09:47:08|42761.09
09:47:08|42761.09
09:47:10|42761.09
09:47:11|42761.09
09:47:12|42761.1
09:47:13|42761.09
09:47:14|42760.51
09:47:15|42757.59
09:47:16|42757.6
09:47:17|42756.49
09:47:18|42756.29
09:47:19|42757.6
09:47:20|42757.6
09:47:21|42762.68
09:47:22|42762.68
09:47:23|42762.68
09:47:24|42762.69
09:47:25|42757.42
09:47:26|42757.42
09:47:27|42759.45
09:47:28|42758.43
09:47:29|42757.54
09:47:30|42758.01
09:47:31|42762.68
09:47:32|42762.67
09:47:33|42762.67
09:47:34|42762.68
09:47:35|42762.06
09:47:36|42762.06
09:47:37|42762.06
09:47:38|42762.06
09:47:39|42762.06
09:47:40|42762.06
09:47:41|42761.69
09:47:42|42761.69
09:47:43|42761.69
09:47:44|42761.68
09:47:45|42761.68
09:47:46|42761.68
09:47:47|42760.02
09:47:48|42758.02
09:47:49|42758.01
09:47:50|42758.01
09:47:51|42755.94
09:47:52|42755.93
09:47:53|42755.93
09:47:54|42755.93
09:47:55|42755.93
09:47:56|42757.43
09:47:57|42761.67
09:47:59|42763.53
09:48:00|42763.54
09:48:01|42761.67
09:48:02|42750.33
09:48:03|42749.92
09:48:04|42749.92
09:48:05|42749.92
09:48:06|42748.94
09:48:07|42748.9
09:48:08|42741.34
09:48:09|42741.33
09:48:10|42741.34
09:48:11|42741.34
09:48:12|42741.33
09:48:13|42741.33
09:48:14|42741.34
09:48:14|42741.1
09:48:16|42749.36
09:48:17|42741.58
09:48:18|42741.58
09:48:19|42741.57
09:48:19|42741.57
09:48:21|42748.04
09:48:22|42745.91
09:48:23|42745.91
09:48:23|42745.91
09:48:25|42745.91
09:48:26|42745.91
09:48:27|42745.91
09:48:27|42745.91
09:48:29|42749.36
09:48:29|42751.67
09:48:31|42751.67
09:48:32|42751.67
09:48:33|42751.67
09:48:34|42751.66
09:48:34|42751.27
09:48:36|42750.
09:48:36|42750.
09:48:37|42750.
09:48:39|42750.
09:48:40|42749.69
09:48:40|42749.69
09:48:42|42749.69
09:48:43|42749.82
09:48:44|42749.82
09:48:45|42749.82
09:48:46|42749.82
09:48:47|42749.82
09:48:48|42749.82
09:48:49|42755.7
09:48:50|42755.7
09:48:51|42755.94
09:48:52|42755.93
09:48:53|42755.93
09:48:53|42755.94
09:48:55|42755.93
09:48:56|42761.
09:48:57|42760.22
09:48:57|42760.22
09:48:59|42760.22
09:49:01|42760.22
09:49:01|42760.22
09:49:02|42755.69
09:49:03|42755.69
09:49:04|42754.99
09:49:05|42754.99
09:49:06|42754.99
09:49:08|42755.
09:49:09|42755.
09:49:09|42750.8
09:49:10|42749.48
09:49:11|42747.67
09:49:12|42742.67
09:49:13|42742.66
09:49:14|42742.66
09:49:16|42742.66
09:49:17|42742.66
09:49:17|42742.66
09:49:18|42736.33
09:49:19|42726.73
09:49:20|42715.94
09:49:21|42715.94
09:49:23|42719.57
09:49:23|42715.93
09:49:24|42707.18
09:49:26|42715.86
09:49:26|42718.87
09:49:27|42716.01
09:49:28|42716.02
09:49:29|42702.61
09:49:31|42705.26
09:49:31|42705.27
09:49:32|42702.23
09:49:34|42702.27
09:49:34|42700.
09:49:35|42689.02
09:49:36|42676.63
09:49:38|42674.78
09:49:38|42661.56
09:49:39|42653.04
09:49:41|42662.25
09:49:41|42650.81
09:49:42|42652.94
09:49:43|42672.01
09:49:44|42674.17
09:49:45|42674.17
09:49:46|42675.02
09:49:47|42675.98
09:49:48|42675.98
09:49:49|42668.04
09:49:51|42667.42
09:49:51|42667.42
09:49:52|42667.29
09:49:53|42665.3
09:49:54|42665.3
09:49:55|42667.22
09:49:56|42664.93
09:49:57|42664.93
09:49:58|42664.93
09:50:00|42665.3
09:50:02|42675.9
09:50:03|42673.08
09:50:04|42675.46
09:50:05|42673.08
09:50:06|42662.31
09:50:07|42671.96
09:50:08|42669.54
09:50:09|42668.43
09:50:10|42668.43
09:50:11|42671.07
09:50:12|42670.59
09:50:13|42670.59
09:50:14|42670.59
09:50:15|42670.59
09:50:16|42668.48
09:50:17|42668.48
09:50:18|42668.48
09:50:19|42668.48
09:50:20|42668.48
09:50:21|42668.48
09:50:22|42664.41
09:50:23|42664.41
09:50:24|42664.41
09:50:25|42666.47
09:50:26|42665.8
09:50:27|42677.63
09:50:28|42677.63
09:50:29|42677.63
09:50:30|42676.47
09:50:31|42675.79
09:50:32|42675.79
09:50:33|42675.79
09:50:34|42675.79
09:50:35|42675.79
09:50:36|42675.79
09:50:37|42675.79
09:50:38|42675.79
09:50:39|42675.79
09:50:40|42675.8
09:50:41|42685.81
09:50:42|42685.82
09:50:43|42685.82
09:50:44|42687.58
09:50:45|42696.11
09:50:46|42697.92
09:50:47|42700.
09:50:48|42700.
09:50:49|42700.
09:50:50|42700.
09:50:51|42699.99
09:50:52|42700.
09:50:53|42700.
09:50:54|42700.
09:50:55|42700.
09:50:56|42700.
09:50:57|42700.
09:50:58|42700.
09:50:59|42700.
09:51:00|42700.
09:51:02|42691.27
09:51:03|42691.26
09:51:04|42690.
09:51:05|42680.01
09:51:06|42673.92
09:51:07|42673.91
09:51:08|42669.2
09:51:09|42669.2
09:51:10|42669.21
09:51:11|42669.21
09:51:12|42669.21
09:51:13|42669.21
09:51:14|42669.32
09:51:15|42671.29
09:51:16|42671.4
09:51:17|42671.39
09:51:18|42671.4
09:51:19|42671.4
09:51:20|42671.4
09:51:21|42671.4
09:51:22|42672.44
09:51:23|42674.77
09:51:24|42683.53
09:51:25|42683.53
09:51:26|42683.53
09:51:27|42683.53
09:51:28|42683.53
09:51:29|42683.53
09:51:30|42682.96
09:51:31|42687.58
09:51:32|42687.58
09:51:33|42687.58
09:51:34|42687.58
09:51:35|42691.32
09:51:36|42691.32
09:51:37|42691.32
09:51:38|42691.32
09:51:39|42691.33
09:51:40|42691.33
09:51:41|42696.34
09:51:42|42696.35
09:51:43|42696.77
09:51:44|42696.77
09:51:45|42696.77
09:51:46|42696.77
09:51:47|42696.77
09:51:48|42696.77
09:51:49|42696.77
09:51:50|42696.76
09:51:51|42696.76
09:51:52|42696.77
09:51:53|42696.77
09:51:54|42699.99
09:51:55|42698.42
09:51:56|42700.
09:51:57|42700.
09:51:58|42700.
09:51:59|42700.
09:52:00|42700.
09:52:01|42699.99
09:52:03|42699.99
09:52:03|42699.99
09:52:04|42698.42
09:52:05|42698.42
09:52:07|42698.42
09:52:07|42698.42
09:52:08|42700.
09:52:09|42700.
09:52:10|42700.
09:52:12|42688.23
09:52:12|42688.23
09:52:14|42688.22
09:52:14|42688.22
09:52:16|42688.22
09:52:17|42689.71
09:52:18|42689.71
09:52:19|42689.71
09:52:20|42689.71
09:52:21|42689.72
09:52:22|42689.72
09:52:23|42689.72
09:52:24|42689.41
09:52:25|42689.41
09:52:26|42689.23
09:52:27|42689.23
09:52:28|42689.23
09:52:29|42689.23
09:52:30|42689.21
09:52:31|42675.01
09:52:32|42675.
09:52:33|42675.
09:52:34|42677.85
09:52:35|42679.04
09:52:35|42679.04
09:52:36|42679.03
09:52:38|42679.04
09:52:39|42679.47
09:52:40|42679.47
09:52:41|42679.46
09:52:42|42679.46
09:52:43|42679.46
09:52:44|42679.46
09:52:45|42679.47
09:52:46|42679.47
09:52:47|42679.47
09:52:48|42679.47
09:52:49|42679.47
09:52:50|42679.46
09:52:51|42679.47
09:52:52|42679.47
09:52:53|42679.94
09:52:54|42679.94
09:52:55|42679.94
09:52:56|42679.94
09:52:57|42679.96
09:52:58|42679.96
09:52:59|42679.96
09:53:00|42688.37
09:53:01|42688.37
09:53:02|42688.37
09:53:04|42688.38
09:53:05|42688.38
09:53:06|42688.38
09:53:07|42688.37
09:53:08|42688.37
09:53:09|42688.37
09:53:10|42688.38
09:53:11|42688.38
09:53:13|42688.38
09:53:14|42688.38
09:53:15|42688.38
09:53:16|42688.38
09:53:16|42688.37
09:53:17|42688.37
09:53:19|42688.37
09:53:19|42688.38
09:53:21|42688.38
09:53:21|42688.38
09:53:22|42688.38
09:53:23|42688.38
09:53:25|42688.37
09:53:26|42688.81
09:53:26|42701.34
09:53:28|42704.64
09:53:29|42706.34
09:53:30|42706.33
09:53:31|42700.38
09:53:32|42699.54
09:53:32|42699.54
09:53:34|42698.52
09:53:35|42698.04
09:53:36|42698.04
09:53:37|42697.09
09:53:37|42697.09
09:53:38|42697.09
09:53:39|42697.08
09:53:40|42699.54
09:53:42|42699.54
09:53:43|42699.54
09:53:43|42699.54
09:53:44|42699.51
09:53:45|42693.44
09:53:47|42695.36
09:53:47|42687.74
09:53:48|42683.68
09:53:49|42683.68
09:53:50|42683.68
09:53:52|42683.7
09:53:52|42683.7
09:53:53|42683.7
09:53:54|42683.7
09:53:55|42683.7
09:53:56|42689.74
09:53:57|42691.75
09:53:59|42691.76
09:54:00|42691.76
09:54:01|42691.76
09:54:01|42691.95
09:54:02|42684.04
09:54:03|42676.76
09:54:05|42675.63
09:54:07|42670.
09:54:07|42668.46
09:54:09|42666.01
09:54:10|42670.
09:54:11|42670.
09:54:12|42670.
09:54:13|42670.
09:54:14|42670.
09:54:15|42670.
09:54:16|42670.
09:54:17|42670.
09:54:18|42670.
09:54:19|42666.5
09:54:20|42666.49
09:54:21|42666.49
09:54:22|42666.49
09:54:23|42666.49
09:54:24|42666.5
09:54:25|42666.5
09:54:26|42666.77
09:54:27|42669.16
09:54:28|42669.16
09:54:29|42669.99
09:54:30|42669.99
09:54:31|42669.99
09:54:32|42669.99
09:54:33|42670.
09:54:34|42670.
09:54:35|42670.5
09:54:36|42670.5
09:54:37|42670.5
09:54:38|42659.18
09:54:39|42636.37
09:54:40|42626.06
09:54:41|42631.74
09:54:42|42634.66
09:54:43|42630.78
09:54:44|42630.78
09:54:45|42630.78
09:54:46|42623.04
09:54:47|42623.04
09:54:48|42627.3
09:54:49|42588.26
09:54:50|42604.47
09:54:51|42612.61
09:54:52|42609.62
09:54:53|42609.62
09:54:54|42606.52
09:54:55|42610.28
09:54:56|42610.3
09:54:57|42610.3
09:54:58|42610.28
09:54:59|42606.55
09:55:00|42602.36
09:55:01|42603.51
09:55:02|42603.51
09:55:03|42603.5
09:55:04|42644.74
09:55:06|42626.8
09:55:06|42626.8
09:55:08|42610.8
09:55:08|42610.8
09:55:10|42610.81
09:55:10|42610.81
09:55:12|42611.8
09:55:12|42616.2
09:55:13|42616.2
09:55:15|42616.2
09:55:16|42637.74
09:55:17|42627.84
09:55:17|42633.52
09:55:18|42646.14
09:55:19|42653.05
09:55:21|42653.06
09:55:21|42653.06
09:55:23|42653.06
09:55:23|42653.06
09:55:25|42653.06
09:55:25|42652.67
09:55:27|42649.98
09:55:27|42649.55
09:55:29|42649.55
09:55:29|42649.55
09:55:30|42649.55
09:55:32|42659.18
09:55:32|42669.19
09:55:33|42664.87
09:55:34|42664.87
09:55:35|42664.87
09:55:37|42664.87
09:55:37|42664.87
09:55:38|42656.
09:55:40|42656.01
09:55:40|42656.01
09:55:41|42656.02
09:55:42|42656.02
09:55:43|42656.02
09:55:44|42656.02
09:55:45|42659.67
09:55:46|42659.67
09:55:47|42659.67
09:55:48|42656.
09:55:49|42648.18
09:55:51|42649.98
09:55:51|42659.51
09:55:52|42663.77
09:55:53|42663.77
09:55:54|42663.76
09:55:55|42663.76
09:55:56|42663.34
09:55:58|42663.34
09:55:58|42663.34
09:55:59|42663.34
09:56:00|42663.32
09:56:01|42672.66
09:56:02|42672.66
09:56:03|42673.45
09:56:04|42673.45
09:56:06|42673.45
09:56:08|42673.56
09:56:09|42672.25
09:56:09|42671.34
09:56:10|42673.56
09:56:12|42673.55
09:56:13|42673.55
09:56:14|42673.56
09:56:15|42673.56
09:56:16|42673.55
09:56:16|42673.55
09:56:18|42673.55
09:56:18|42673.55
09:56:19|42673.55
09:56:21|42675.83
09:56:21|42675.83
09:56:23|42675.83
09:56:24|42675.83
09:56:24|42679.01
09:56:25|42679.01
09:56:26|42679.02
09:56:28|42679.03
09:56:29|42679.03
09:56:29|42679.03
09:56:31|42679.02
09:56:31|42679.02
09:56:32|42679.03
09:56:33|42681.29
09:56:34|42681.95
09:56:36|42681.95
09:56:37|42693.32
09:56:37|42688.23
09:56:39|42688.23
09:56:39|42689.39
09:56:40|42689.39
09:56:41|42689.39
09:56:42|42691.36
09:56:43|42691.35
09:56:44|42686.07
09:56:45|42691.08
09:56:46|42691.08
09:56:47|42688.64
09:56:49|42697.7
09:56:49|42697.7
09:56:50|42698.15
09:56:51|42698.11
09:56:52|42698.11
09:56:53|42698.11
09:56:55|42698.11
09:56:56|42698.11
09:56:56|42698.11
09:56:57|42698.11
09:56:58|42698.11
09:57:00|42696.29
09:57:00|42696.29
09:57:02|42698.11
09:57:02|42698.11
09:57:03|42698.1
09:57:05|42698.1
09:57:05|42698.16
09:57:07|42698.21
09:57:09|42698.84
09:57:09|42699.99
09:57:10|42700.
09:57:12|42700.
09:57:12|42700.
09:57:14|42700.
09:57:14|42700.
09:57:16|42710.67
09:57:17|42710.67
09:57:17|42710.67
09:57:19|42710.67
09:57:19|42710.68
09:57:21|42710.68
09:57:21|42712.43
09:57:23|42714.99
09:57:23|42710.68
09:57:25|42710.26
09:57:25|42706.61
09:57:27|42706.61
09:57:28|42706.61
09:57:28|42706.61
09:57:29|42706.62
09:57:30|42706.62
09:57:32|42708.64
09:57:33|42708.64
09:57:34|42708.64
09:57:35|42704.27
09:57:36|42698.47
09:57:37|42696.28
09:57:38|42681.28
09:57:39|42680.
09:57:39|42680.
09:57:41|42684.99
09:57:42|42684.99
09:57:42|42684.99
09:57:44|42679.5
09:57:45|42679.5
09:57:46|42679.5
09:57:46|42679.5
09:57:47|42679.5
09:57:49|42679.5
09:57:50|42679.49
09:57:51|42679.47
09:57:52|42679.47
09:57:53|42679.46
09:57:53|42678.87
09:57:55|42678.87
09:57:56|42678.87
09:57:57|42678.87
09:57:58|42678.87
09:57:59|42675.01
09:58:00|42678.81
09:58:01|42678.81
09:58:02|42678.79
09:58:03|42678.79
09:58:04|42678.79
09:58:05|42678.79
09:58:06|42678.79
09:58:08|42678.76
09:58:09|42685.01
09:58:10|42690.66
09:58:11|42690.67
09:58:12|42690.66
09:58:13|42690.66
09:58:14|42690.66
09:58:15|42687.16
09:58:16|42687.16
09:58:17|42687.15
09:58:18|42688.16
09:58:19|42688.16
09:58:20|42688.16
09:58:21|42688.65
09:58:22|42688.2
09:58:23|42696.74
09:58:25|42696.75
09:58:25|42696.76
09:58:26|42698.45
09:58:28|42698.47
09:58:28|42698.47
09:58:29|42698.41
09:58:31|42699.19
09:58:31|42699.02
09:58:33|42699.02
09:58:33|42698.98
09:58:34|42696.76
09:58:35|42696.76
09:58:36|42700.
09:58:37|42700.
09:58:39|42700.
09:58:40|42700.
09:58:41|42700.37
09:58:41|42700.
09:58:42|42697.28
09:58:43|42697.28
09:58:45|42691.24
09:58:45|42679.5
09:58:47|42675.
09:58:48|42674.75
09:58:49|42674.5
09:58:50|42674.
09:58:51|42674.
09:58:52|42673.5
09:58:52|42673.5
09:58:54|42673.02
09:58:54|42673.01
09:58:55|42674.
09:58:56|42674.
09:58:58|42674.
09:58:59|42674.51
09:59:00|42674.52
09:59:00|42674.52
09:59:02|42674.51
09:59:03|42674.51
09:59:04|42674.51
09:59:05|42674.28
09:59:06|42674.28
09:59:07|42674.29
09:59:08|42674.29
09:59:09|42674.29
09:59:10|42674.28
09:59:11|42673.86
09:59:12|42672.91
09:59:13|42672.77
09:59:14|42672.58
09:59:15|42672.58
09:59:16|42672.58
09:59:17|42672.58
09:59:18|42672.01
09:59:19|42672.01
09:59:20|42672.01
09:59:21|42672.01
09:59:22|42672.01
09:59:23|42672.01
09:59:24|42672.01
09:59:25|42672.01
09:59:28|42672.01
09:59:28|42672.01
09:59:29|42672.01
09:59:30|42672.01
09:59:31|42672.01
09:59:32|42672.
09:59:34|42672.
09:59:35|42672.
09:59:35|42672.01
09:59:36|42672.01
09:59:37|42672.01
09:59:38|42672.01
09:59:39|42672.01
09:59:40|42672.01
09:59:41|42672.01
09:59:43|42672.01
09:59:43|42672.01
09:59:44|42672.01
09:59:45|42672.01
09:59:46|42673.08
09:59:48|42673.08
09:59:48|42673.08
09:59:50|42673.08
09:59:50|42673.58
09:59:52|42673.58
09:59:52|42673.58
09:59:54|42674.28
09:59:55|42675.5
09:59:55|42675.5
09:59:57|42675.51
09:59:58|42675.51
09:59:59|42675.51
10:00:00|42675.51
10:00:00|42675.51
10:00:02|42675.5
10:00:03|42675.06
10:00:03|42675.06
10:00:05|42675.06
10:00:06|42675.
10:00:06|42674.56
10:00:07|42673.08
10:00:08|42673.07
10:00:10|42672.6
10:00:12|42672.6
10:00:13|42672.6
10:00:14|42672.6
10:00:14|42673.57
10:00:16|42673.57
10:00:17|42673.57
10:00:18|42674.05
10:00:19|42688.83
10:00:21|42694.98
10:00:21|42694.98
10:00:22|42694.98
10:00:23|42694.98
10:00:24|42694.98
10:00:25|42694.99
10:00:26|42694.99
10:00:27|42700.
10:00:28|42700.
10:00:29|42700.36
10:00:30|42700.36
10:00:31|42707.88
10:00:32|42707.92
10:00:33|42723.1
10:00:35|42731.31
10:00:35|42729.02
10:00:37|42729.02
10:00:37|42729.01
10:00:38|42729.01
10:00:39|42729.01
10:00:40|42729.02
10:00:41|42729.02
10:00:42|42733.03
10:00:43|42729.03
10:00:44|42729.03
10:00:46|42733.45
10:00:46|42737.91
10:00:47|42737.91
10:00:48|42737.91
10:00:49|42740.59
10:00:50|42742.11
10:00:51|42749.72
10:00:53|42749.72
10:00:53|42747.28
10:00:55|42749.68
10:00:55|42749.69
10:00:57|42752.42
10:00:58|42752.42
10:00:58|42753.8
10:00:59|42755.91
10:01:01|42763.56
10:01:02|42764.26
10:01:02|42764.27
10:01:03|42762.7
10:01:04|42762.71
10:01:05|42764.45
10:01:06|42764.46
10:01:07|42760.26
10:01:08|42760.69
10:01:10|42769.67
10:01:12|42751.78
10:01:13|42751.78
10:01:14|42755.06
10:01:15|42755.06
10:01:16|42755.06
10:01:17|42755.14
10:01:18|42755.14
10:01:19|42755.14
10:01:20|42755.14
10:01:20|42755.39
10:01:21|42754.43
10:01:22|42751.77
10:01:24|42751.46
10:01:25|42745.01
10:01:26|42738.81
10:01:27|42733.75
10:01:29|42730.02
10:01:29|42726.44
10:01:31|42715.79
10:01:32|42715.79
10:01:32|42715.78
10:01:34|42704.58
10:01:35|42702.41
10:01:35|42702.41
10:01:37|42702.42
10:01:38|42701.98
10:01:39|42701.98
10:01:39|42701.01
10:01:40|42695.04
10:01:42|42695.04
10:01:43|42690.03
10:01:44|42680.76
10:01:45|42679.98
10:01:46|42679.54
10:01:47|42679.53
10:01:48|42680.03
10:01:48|42680.03
10:01:50|42680.02
10:01:51|42678.37
10:01:52|42674.74
10:01:53|42679.36
10:01:54|42679.36
10:01:55|42679.36
10:01:55|42679.36
10:01:56|42679.31
10:01:58|42679.36
10:01:58|42679.36
10:01:59|42679.33
10:02:01|42675.94
10:02:01|42676.1
10:02:03|42675.44
10:02:04|42675.44
10:02:04|42675.44
10:02:05|42675.44
10:02:07|42675.94
10:02:07|42675.44
10:02:09|42675.43
10:02:10|42675.44
10:02:10|42675.44
10:02:12|42681.24
10:02:14|42683.61
10:02:14|42683.61
10:02:15|42683.61
10:02:17|42683.61
10:02:18|42681.92
10:02:18|42681.92
10:02:20|42681.92
10:02:20|42681.92
10:02:22|42681.92
10:02:22|42681.92
10:02:24|42681.92
10:02:25|42681.92
10:02:26|42681.92
10:02:26|42681.9
10:02:27|42681.9
10:02:29|42681.9
10:02:29|42685.43
10:02:31|42685.43
10:02:31|42685.43
10:02:32|42685.43
10:02:34|42685.43
10:02:35|42692.07
10:02:35|42692.08
10:02:37|42711.
10:02:38|42708.1
10:02:39|42708.4
10:02:40|42708.4
10:02:41|42711.7
10:02:42|42711.7
10:02:43|42711.7
10:02:45|42702.67
10:02:45|42702.67
10:02:46|42707.31
10:02:47|42707.31
10:02:48|42703.69
10:02:50|42703.69
10:02:50|42703.7
10:02:51|42703.7
10:02:52|42705.08
10:02:53|42705.09
10:02:55|42710.66
10:02:55|42710.56
10:02:56|42710.56
10:02:57|42710.56
10:02:58|42709.39
10:03:00|42709.39
10:03:01|42710.74
10:03:02|42708.59
10:03:03|42709.17
10:03:04|42709.17
10:03:05|42709.19
10:03:06|42709.19
10:03:07|42709.19
10:03:08|42709.19
10:03:09|42709.19
10:03:10|42709.19
10:03:11|42709.01
10:03:12|42709.01
10:03:13|42709.01
10:03:14|42709.01
10:03:16|42707.32
10:03:17|42707.3
10:03:18|42707.3
10:03:18|42707.3
10:03:20|42707.31
10:03:21|42707.31
10:03:22|42707.31
10:03:23|42707.35
10:03:24|42707.34
10:03:25|42707.34
10:03:26|42710.75
10:03:27|42710.75
10:03:28|42710.75
10:03:29|42714.91
10:03:30|42729.01
10:03:32|42735.99
10:03:33|42738.8
10:03:33|42739.87
10:03:34|42739.84
10:03:36|42739.84
10:03:36|42739.84
10:03:37|42739.83
10:03:38|42739.83
10:03:40|42739.56
10:03:40|42732.53
10:03:42|42732.53
10:03:42|42739.68
10:03:43|42722.43
10:03:44|42722.43
10:03:46|42721.71
10:03:47|42721.71
10:03:48|42715.01
10:03:49|42712.6
10:03:49|42714.99
10:03:51|42715.
10:03:52|42714.99
10:03:52|42715.01
10:03:54|42715.01
10:03:54|42715.02
10:03:56|42715.02
10:03:56|42714.99
10:03:57|42714.99
10:03:59|42713.56
10:04:00|42713.14
10:04:01|42713.14
10:04:02|42711.49
10:04:03|42712.81
10:04:04|42712.81
10:04:05|42712.81
10:04:06|42712.57
10:04:07|42705.01
10:04:08|42705.
10:04:09|42705.
10:04:10|42703.56
10:04:11|42703.56
10:04:12|42700.01
10:04:13|42700.01
10:04:15|42700.01
10:04:15|42700.01
10:04:17|42701.23
10:04:18|42701.23
10:04:19|42701.22
10:04:20|42701.22
10:04:21|42700.5
10:04:22|42700.5
10:04:23|42700.5
10:04:24|42700.5
10:04:25|42700.
10:04:26|42697.9
10:04:27|42697.9
10:04:28|42697.9
10:04:29|42697.9
10:04:30|42697.91
10:04:31|42704.31
10:04:32|42704.99
10:04:33|42704.98
10:04:34|42704.98
10:04:35|42704.98
10:04:37|42704.99
10:04:37|42704.99
10:04:38|42704.98
10:04:39|42704.99
10:04:40|42704.98
10:04:42|42704.98
10:04:42|42704.99
10:04:43|42704.99
10:04:44|42705.
10:04:45|42713.99
10:04:47|42714.
10:04:48|42714.01
10:04:49|42717.43
10:04:49|42717.43
10:04:51|42717.43
10:04:52|42719.04
10:04:53|42719.47
10:04:53|42719.47
10:04:55|42719.46
10:04:56|42719.47
10:04:57|42719.47
10:04:58|42719.47
10:04:59|42721.71
10:05:00|42721.71
10:05:01|42721.7
10:05:03|42721.71
10:05:03|42721.7
10:05:04|42721.7
10:05:05|42724.15
10:05:06|42728.43
10:05:07|42741.35
10:05:08|42741.35
10:05:09|42741.36
10:05:10|42746.35
10:05:11|42746.35
10:05:12|42746.33
10:05:13|42746.33
10:05:15|42746.79
10:05:16|42746.8
10:05:17|42749.48
10:05:18|42749.79
10:05:19|42749.78
10:05:20|42746.91
10:05:21|42749.79
10:05:22|42749.99
10:05:23|42749.99
10:05:24|42749.99
10:05:24|42750.
10:05:26|42750.
10:05:27|42749.99
10:05:28|42749.99
10:05:29|42739.35
10:05:30|42732.74
10:05:31|42732.74
10:05:32|42732.74
10:05:33|42732.74
10:05:34|42732.74
10:05:35|42725.23
10:05:36|42725.23
10:05:37|42725.23
10:05:38|42726.25
10:05:39|42726.25
10:05:40|42726.25
10:05:41|42726.25
10:05:42|42733.16
10:05:43|42733.16
10:05:44|42733.16
10:05:45|42733.16
10:05:46|42733.16
10:05:47|42733.16
10:05:48|42733.16
10:05:49|42733.17
10:05:50|42733.6
10:05:51|42733.6
10:05:52|42733.6
10:05:53|42746.24
10:05:54|42746.24
10:05:55|42746.24
10:05:56|42746.24
10:05:57|42746.24
10:05:58|42746.68
10:05:59|42746.68
10:06:00|42747.33
10:06:01|42746.23
10:06:02|42742.95
10:06:03|42742.95
10:06:04|42742.95
10:06:05|42742.95
10:06:06|42738.8
10:06:07|42738.28
10:06:08|42738.28
10:06:09|42738.29
10:06:10|42738.28
10:06:11|42738.29
10:06:12|42745.59
10:06:13|42748.27
10:06:14|42748.27
10:06:15|42754.71
10:06:17|42755.09
10:06:18|42755.09
10:06:19|42755.1
10:06:20|42757.57
10:06:21|42760.17
10:06:23|42760.16
10:06:23|42760.16
10:06:24|42760.16
10:06:25|42760.14
10:06:26|42760.14
10:06:27|42757.58
10:06:28|42757.58
10:06:29|42754.22
10:06:30|42754.22
10:06:31|42754.22
10:06:32|42770.91
10:06:33|42784.47
10:06:34|42781.62
10:06:36|42792.81
10:06:36|42799.99
10:06:37|42801.28
10:06:38|42793.27
10:06:39|42801.17
10:06:40|42801.95
10:06:42|42802.95
10:06:43|42802.94
10:06:44|42805.
10:06:44|42809.82
10:06:46|42806.25
10:06:47|42821.8
10:06:48|42808.32
10:06:49|42812.03
10:06:50|42811.12
10:06:51|42811.12
10:06:52|42811.12
10:06:52|42812.03
10:06:53|42810.
10:06:55|42810.11
10:06:56|42820.76
10:06:56|42816.08
10:06:58|42820.23
10:06:59|42820.7
10:07:00|42827.52
10:07:01|42824.66
10:07:01|42828.76
10:07:02|42828.96
10:07:04|42832.92
10:07:05|42826.62
10:07:05|42826.62
10:07:06|42839.23
10:07:07|42839.3
10:07:08|42837.14
10:07:09|42837.15
10:07:11|42839.29
10:07:12|42850.
10:07:12|42855.49
10:07:14|42855.12
10:07:15|42865.54
10:07:15|42866.99
10:07:17|42870.62
10:07:19|42865.95
10:07:19|42872.08
10:07:21|42873.59
10:07:21|42882.67
10:07:22|42884.33
10:07:23|42883.2
10:07:24|42883.63
10:07:25|42883.63
10:07:27|42890.5
10:07:28|42892.92
10:07:29|42888.65
10:07:30|42885.75
10:07:31|42887.9
10:07:31|42890.32
10:07:33|42890.32
10:07:33|42885.75
10:07:35|42885.75
10:07:35|42871.48
10:07:37|42865.95
10:07:38|42870.14
10:07:39|42871.12
10:07:40|42871.11
10:07:40|42876.93
10:07:42|42876.93
10:07:42|42871.13
10:07:43|42894.64
10:07:45|42882.92
10:07:46|42880.77
10:07:47|42893.39
10:07:48|42892.67
10:07:48|42886.18
10:07:50|42885.91
10:07:51|42890.51
10:07:51|42890.5
10:07:53|42886.34
10:07:54|42881.9
10:07:55|42886.35
10:07:56|42886.35
10:07:57|42886.35
10:07:58|42891.38
10:07:59|42889.28
10:08:00|42879.92
10:08:01|42879.91
10:08:02|42879.91
10:08:03|42856.19
10:08:04|42859.63
10:08:05|42872.9
10:08:06|42872.9
10:08:07|42863.5
10:08:08|42871.9
10:08:09|42877.35
10:08:09|42878.6
10:08:11|42877.36
10:08:12|42872.87
10:08:12|42873.48
10:08:14|42866.33
10:08:15|42866.33
10:08:16|42866.33
10:08:16|42866.32
10:08:18|42851.58
10:08:20|42843.32
10:08:20|42843.32
10:08:21|42843.32
10:08:23|42849.59
10:08:24|42849.59
10:08:25|42858.61
10:08:26|42859.27
10:08:27|42858.61
10:08:28|42858.61
10:08:29|42858.61
10:08:30|42858.61
10:08:31|42858.61
10:08:32|42847.13
10:08:33|42867.77
10:08:34|42868.67
10:08:35|42868.67
10:08:36|42868.67
10:08:37|42867.78
10:08:38|42867.78
10:08:39|42865.4
10:08:40|42861.1
10:08:41|42864.8
10:08:42|42864.39
10:08:43|42864.38
10:08:44|42864.38
10:08:45|42862.69
10:08:46|42860.65
10:08:47|42860.65
10:08:48|42860.65
10:08:49|42860.65
10:08:50|42869.48
10:08:51|42862.69
10:08:52|42862.69
10:08:54|42862.69
10:08:54|42862.69
10:08:55|42862.69
10:08:56|42862.69
10:08:57|42862.91
10:08:58|42865.68
10:08:59|42865.68
10:09:00|42865.68
10:09:01|42865.67
10:09:02|42855.91
10:09:03|42852.55
10:09:04|42853.98
10:09:05|42858.2
10:09:07|42858.21
10:09:07|42848.02
10:09:08|42841.68
10:09:09|42845.04
10:09:10|42848.56
10:09:12|42847.89
10:09:12|42847.89
10:09:13|42847.89
10:09:14|42847.89
10:09:15|42846.76
10:09:16|42846.76
10:09:18|42842.96
10:09:19|42842.96
10:09:20|42840.08
10:09:21|42840.08
10:09:22|42842.7
10:09:24|42842.19
10:09:24|42842.18
10:09:26|42840.08
10:09:27|42840.07
10:09:28|42832.5
10:09:29|42832.5
10:09:30|42832.5
10:09:31|42832.5
10:09:32|42832.5
10:09:33|42832.5
10:09:34|42832.49
10:09:35|42832.36
10:09:37|42845.92
10:09:37|42845.92
10:09:38|42845.92
10:09:39|42849.44
10:09:40|42849.43
10:09:41|42850.
10:09:42|42849.99
10:09:43|42849.99
10:09:44|42850.
10:09:45|42850.
10:09:46|42850.
10:09:47|42850.
10:09:48|42850.
10:09:49|42849.99
10:09:51|42849.99
10:09:51|42849.99
10:09:52|42854.01
10:09:53|42856.75
10:09:55|42863.28
10:09:56|42863.29
10:09:57|42863.28
10:09:58|42863.28
10:09:59|42874.75
10:10:00|42875.
10:10:01|42869.26
10:10:02|42867.2
10:10:03|42861.19
10:10:04|42849.37
10:10:05|42848.44
10:10:07|42850.59
10:10:07|42855.99
10:10:08|42863.1
10:10:09|42868.69
10:10:10|42870.
10:10:11|42869.99
10:10:12|42870.
10:10:13|42869.99
10:10:14|42869.99
10:10:15|42868.08
10:10:16|42868.08
10:10:17|42868.08
10:10:18|42886.2
10:10:20|42886.2
10:10:20|42887.46
10:10:22|42895.17
10:10:24|42889.83
10:10:24|42894.14
10:10:26|42894.76
10:10:27|42901.56
10:10:28|42899.99
10:10:29|42899.99
10:10:30|42899.99
10:10:31|42895.25
10:10:32|42895.25
10:10:33|42895.25
10:10:34|42895.25
10:10:35|42899.99
10:10:36|42899.99
10:10:37|42899.99
10:10:38|42914.94
10:10:39|42909.82
10:10:40|42908.79
10:10:41|42908.79
10:10:42|42901.49
10:10:43|42900.
10:10:44|42899.99
10:10:45|42914.89
10:10:46|42914.89
10:10:47|42914.89
10:10:48|42908.23
10:10:49|42908.23
10:10:50|42914.9
10:10:51|42915.19
10:10:52|42915.63
10:10:53|42915.62
10:10:54|42915.63
10:10:55|42920.
10:10:56|42953.28
10:10:57|42954.64
10:10:58|42961.48
10:10:59|42944.28
10:11:00|42949.39
10:11:01|42947.98
10:11:02|42947.98
10:11:03|42953.02
10:11:04|42959.97
10:11:05|42978.43
10:11:06|42972.65
10:11:07|42977.04
10:11:08|42977.03
10:11:09|42959.98
10:11:10|42955.
10:11:11|42958.78
10:11:12|42971.76
10:11:13|42971.75
10:11:14|42971.17
10:11:15|42977.41
10:11:16|42973.7
10:11:17|42971.18
10:11:18|42971.14
10:11:19|42968.1
10:11:20|42965.89
10:11:21|42958.79
10:11:23|42957.82
10:11:24|42955.49
10:11:25|42956.49
10:11:27|42953.54
10:11:27|42950.
10:11:29|42948.76
10:11:30|42949.2
10:11:31|42950.
10:11:32|42950.
10:11:34|42949.51
10:11:34|42950.87
10:11:35|42950.23
10:11:36|42960.2
10:11:37|42963.33
10:11:38|42960.21
10:11:39|42960.2
10:11:40|42953.97
10:11:41|42953.55
10:11:42|42953.55
10:11:43|42956.2
10:11:44|42963.38
10:11:45|42963.38
10:11:46|42962.34
10:11:47|42953.55
10:11:48|42953.55
10:11:49|42948.7
10:11:50|42949.29
10:11:51|42948.14
10:11:52|42945.93
10:11:53|42945.93
10:11:54|42944.41
10:11:55|42944.41
10:11:56|42943.91
10:11:57|42943.92
10:11:58|42943.91
10:11:59|42943.91
10:12:00|42951.79
10:12:01|42954.78
10:12:02|42948.7
10:12:03|42944.42
10:12:04|42944.43
10:12:05|42944.43
10:12:07|42944.
10:12:07|42944.
10:12:08|42944.01
10:12:09|42945.64
10:12:10|42945.64
10:12:11|42945.64
10:12:12|42945.64
10:12:13|42945.15
10:12:14|42955.52
10:12:15|42947.73
10:12:16|42951.67
10:12:17|42951.67
10:12:18|42951.67
10:12:19|42952.22
10:12:20|42955.51
10:12:22|42960.
10:12:23|42959.99
10:12:25|42963.37
10:12:25|42962.31
10:12:27|42963.35
10:12:27|42963.35
10:12:29|42963.37
10:12:30|42963.37
10:12:31|42963.78
10:12:31|42963.84
10:12:33|42963.85
10:12:34|42963.85
10:12:35|42964.34
10:12:36|42964.35
10:12:37|42964.35
10:12:38|42964.34
10:12:39|42964.35
10:12:40|42964.34
10:12:41|42964.31
10:12:42|42964.3
10:12:43|42963.84
10:12:44|42963.85
10:12:45|42963.85
10:12:46|42963.85
10:12:47|42963.85
10:12:48|42964.31
10:12:49|42964.31
10:12:50|42964.31
10:12:52|42964.31
10:12:53|42955.26
10:12:53|42955.25
10:12:55|42955.25
10:12:55|42955.25
10:12:56|42955.25
10:12:57|42955.25
10:12:59|42954.74
10:12:59|42954.24
10:13:00|42950.
10:13:01|42950.01
10:13:02|42950.01
10:13:03|42942.52
10:13:05|42947.13
10:13:05|42951.1
10:13:07|42947.97
10:13:07|42948.07
10:13:08|42948.08
10:13:09|42947.9
10:13:11|42947.9
10:13:11|42947.89
10:13:12|42947.89
10:13:13|42947.85
10:13:14|42947.85
10:13:15|42947.85
10:13:17|42947.85
10:13:17|42947.85
10:13:18|42947.43
10:13:19|42947.42
10:13:21|42947.43
10:13:22|42947.43
10:13:23|42947.83
10:13:24|42947.83
10:13:26|42947.84
10:13:26|42947.84
10:13:27|42947.84
10:13:28|42947.23
10:13:29|42943.51
10:13:31|42932.67
10:13:32|42953.71
10:13:33|42960.
10:13:33|42964.99
10:13:35|42964.99
10:13:35|42964.99
10:13:37|42964.96
10:13:38|42964.99
10:13:39|42964.99
10:13:39|42964.52
10:13:41|42964.52
10:13:42|42964.52
10:13:43|42964.53
10:13:44|42968.09
10:13:45|42968.1
10:13:45|42976.52
10:13:47|42976.52
10:13:48|42978.64
10:13:48|42979.99
10:13:50|42980.
10:13:50|42979.99
10:13:52|42980.
10:13:53|42980.
10:13:54|42980.
10:13:54|42981.19
10:13:55|42983.22
10:13:57|42983.22
10:13:58|42983.22
10:13:58|42983.61
10:13:59|42985.
10:14:01|42985.
10:14:02|42985.
10:14:03|42974.49
10:14:04|42974.49
10:14:05|42974.48
10:14:06|42972.29
10:14:06|42972.29
10:14:07|42972.29
10:14:08|42973.95
10:14:10|42973.95
10:14:10|42972.72
10:14:11|42964.54
10:14:13|42961.27
10:14:14|42961.27
10:14:15|42965.84
10:14:15|42969.58
10:14:16|42973.85
10:14:17|42973.86
10:14:18|42981.17
10:14:20|42981.17
10:14:20|42981.17
10:14:22|42975.95
10:14:23|42975.95
10:14:24|42970.15
10:14:26|42971.82
10:14:26|42971.82
10:14:28|42971.81
10:14:28|42970.95
10:14:29|42953.31
10:14:30|42966.5
10:14:31|42966.5
10:14:32|42971.13
10:14:33|42971.13
10:14:34|42966.91
10:14:35|42966.91
10:14:37|42966.91
10:14:37|42966.91
10:14:38|42971.25
10:14:39|42968.63
10:14:40|42968.29
10:14:42|42968.29
10:14:42|42965.88
10:14:43|42956.58
10:14:44|42956.58
10:14:45|42956.58
10:14:47|42953.89
10:14:48|42953.97
10:14:49|42953.97
10:14:50|42955.85
10:14:51|42948.15
10:14:52|42952.48
10:14:52|42965.14
10:14:54|42965.14
10:14:55|42965.14
10:14:55|42965.14
10:14:57|42964.32
10:14:58|42965.15
10:14:59|42968.28
10:14:59|42964.43
10:15:01|42955.92
10:15:02|42954.77
10:15:03|42954.77
10:15:03|42957.5
10:15:04|42958.39
10:15:06|42957.51
10:15:07|42957.51
10:15:07|42959.81
10:15:09|42959.81
10:15:10|42959.78
10:15:11|42957.51
10:15:12|42958.43
10:15:13|42957.44
10:15:14|42957.44
10:15:14|42958.14
10:15:16|42958.14
10:15:17|42957.93
10:15:18|42952.41
10:15:18|42950.42
10:15:20|42947.65
10:15:20|42947.66
10:15:21|42954.74
10:15:22|42954.86
10:15:23|42954.73
10:15:25|42942.
10:15:27|42935.1
10:15:28|42933.97
10:15:29|42933.09
10:15:30|42933.09
10:15:31|42957.39
10:15:32|42945.13
10:15:32|42947.21
10:15:34|42942.44
10:15:35|42938.14
10:15:36|42938.14
10:15:37|42934.32
10:15:38|42934.32
10:15:39|42933.82
10:15:40|42933.82
10:15:41|42933.82
10:15:42|42933.81
10:15:43|42931.52
10:15:44|42931.52
10:15:45|42936.62
10:15:46|42936.61
10:15:47|42936.61
10:15:48|42924.7
10:15:49|42915.96
10:15:50|42912.38
10:15:51|42915.63
10:15:52|42912.04
10:15:53|42909.19
10:15:54|42909.19
10:15:55|42901.11
10:15:56|42905.52
10:15:57|42917.6
10:15:58|42910.18
10:15:59|42906.21
10:16:00|42908.92
10:16:01|42889.72
10:16:02|42891.85
10:16:03|42891.86
10:16:04|42891.85
10:16:05|42904.91
10:16:06|42882.79
10:16:07|42879.4
10:16:08|42879.4
10:16:09|42880.76
10:16:10|42880.76
10:16:11|42878.14
10:16:12|42888.79
10:16:13|42892.18
10:16:14|42892.19
10:16:15|42891.27
10:16:16|42891.27
10:16:17|42891.27
10:16:18|42880.03
10:16:19|42880.04
10:16:20|42880.03
10:16:21|42880.03
10:16:22|42876.01
10:16:23|42870.
10:16:24|42869.47
10:16:25|42874.26
10:16:27|42873.35
10:16:27|42873.2
10:16:29|42872.86
10:16:30|42867.35
10:16:30|42867.35
10:16:31|42867.34
10:16:33|42865.64
10:16:34|42865.64
10:16:34|42861.26
10:16:36|42866.23
10:16:36|42866.23
10:16:38|42866.23
10:16:39|42866.21
10:16:40|42866.21
10:16:40|42861.
10:16:42|42866.06
10:16:43|42866.06
10:16:44|42866.06
10:16:45|42866.22
10:16:45|42866.82
10:16:47|42922.58
10:16:48|42904.15
10:16:49|42911.78
10:16:50|42914.63
10:16:51|42897.36
10:16:53|42891.89
10:16:53|42891.89
10:16:54|42891.89
10:16:55|42891.89
10:16:56|42884.31
10:16:57|42885.49
10:16:58|42885.
10:16:59|42887.62
10:17:00|42887.62
10:17:01|42887.62
10:17:02|42887.62
10:17:03|42879.57
10:17:04|42883.61
10:17:05|42887.7
10:17:07|42883.12
10:17:07|42884.1
10:17:08|42884.11
10:17:09|42884.11
10:17:10|42880.
10:17:12|42880.
10:17:12|42880.
10:17:13|42875.78
10:17:15|42876.49
10:17:15|42876.49
10:17:16|42876.49
10:17:17|42876.49
10:17:19|42875.74
10:17:19|42870.1
10:17:21|42870.11
10:17:21|42870.11
10:17:22|42872.37
10:17:23|42872.37
10:17:24|42872.37
10:17:25|42872.38
10:17:27|42872.53
10:17:29|42872.53
10:17:29|42872.53
10:17:30|42872.53
10:17:31|42872.53
10:17:32|42872.53
10:17:34|42870.11
10:17:34|42870.11
10:17:36|42870.18
10:17:37|42870.18
10:17:38|42861.58
10:17:39|42860.01
10:17:40|42860.01
10:17:41|42860.01
10:17:42|42857.
10:17:43|42857.01
10:17:44|42857.01
10:17:44|42857.
10:17:46|42857.01
10:17:47|42857.01
10:17:48|42857.01
10:17:49|42857.01
10:17:50|42857.
10:17:51|42857.
10:17:52|42857.01
10:17:53|42857.01
10:17:54|42857.01
10:17:55|42857.
10:17:56|42856.7
10:17:57|42856.7
10:17:58|42856.7
10:18:00|42856.7
10:18:00|42856.37
10:18:02|42856.29
10:18:03|42856.29
10:18:03|42856.3
10:18:04|42854.33
10:18:05|42854.33
10:18:06|42887.62
10:18:07|42881.84
10:18:08|42869.73
10:18:09|42860.
10:18:10|42878.95
10:18:11|42881.46
10:18:13|42879.39
10:18:14|42879.38
10:18:14|42877.7
10:18:16|42877.7
10:18:16|42877.71
10:18:17|42877.71
10:18:18|42877.45
10:18:19|42877.45
10:18:20|42877.45
10:18:22|42866.16
10:18:22|42871.45
10:18:23|42871.45
10:18:24|42877.45
10:18:25|42877.37
10:18:26|42877.37
10:18:28|42876.47
10:18:29|42879.22
10:18:31|42879.23
10:18:31|42879.23
10:18:32|42879.23
10:18:33|42879.23
10:18:34|42879.23
10:18:36|42880.
10:18:37|42880.
10:18:38|42880.
10:18:39|42880.
10:18:40|42880.
10:18:41|42879.99
10:18:42|42879.99
10:18:43|42879.99
10:18:44|42880.
10:18:45|42880.
10:18:46|42879.99
10:18:47|42879.23
10:18:48|42879.23
10:18:49|42879.23
10:18:50|42879.24
10:18:51|42879.24
10:18:52|42879.24
10:18:53|42879.24
10:18:54|42879.24
10:18:55|42879.23
10:18:56|42879.24
10:18:57|42879.24
10:18:58|42879.23
10:18:59|42879.23
10:19:00|42879.23
10:19:01|42879.23
10:19:02|42871.46
10:19:03|42871.46
10:19:04|42876.4
10:19:05|42876.4
10:19:06|42878.93
10:19:07|42878.93
10:19:08|42878.93
10:19:09|42878.92
10:19:11|42878.87
10:19:12|42878.87
10:19:12|42878.87
10:19:13|42878.87
10:19:14|42878.87
10:19:15|42874.13
10:19:16|42874.13
10:19:17|42875.54
10:19:18|42875.54
10:19:20|42875.53
10:19:20|42874.14
10:19:21|42874.14
10:19:22|42875.57
10:19:23|42877.87
10:19:25|42877.88
10:19:25|42877.88
10:19:26|42877.87
10:19:27|42877.87
10:19:29|42877.88
10:19:30|42878.3
10:19:31|42877.45
10:19:32|42877.45
10:19:33|42877.45
10:19:34|42877.44
10:19:35|42877.44
10:19:36|42877.44
10:19:37|42877.45
10:19:38|42877.45
10:19:39|42877.45
10:19:40|42877.45
10:19:42|42871.48
10:19:43|42875.01
10:19:43|42875.01
10:19:44|42875.
10:19:45|42875.
10:19:46|42875.72
10:19:47|42875.72
10:19:48|42859.61
10:19:49|42859.6
10:19:50|42859.6
10:19:51|42859.61
10:19:52|42861.35
10:19:53|42866.85
10:19:55|42869.71
10:19:56|42878.9
10:19:56|42890.
10:19:57|42889.99
10:19:59|42891.43
10:20:00|42894.99
10:20:01|42890.
10:20:02|42892.11
10:20:03|42892.11
10:20:04|42892.11
10:20:05|42892.11
10:20:07|42892.1
10:20:07|42892.1
10:20:08|42886.8
10:20:09|42886.8
10:20:10|42886.8
10:20:11|42886.8
10:20:12|42891.8
10:20:14|42886.78
10:20:14|42895.
10:20:15|42900.
10:20:16|42905.88
10:20:17|42905.87
10:20:18|42905.87
10:20:19|42904.88
10:20:20|42913.94
10:20:21|42909.49
10:20:22|42909.49
10:20:23|42909.49
10:20:24|42909.49
10:20:25|42909.49
10:20:26|42905.24
10:20:27|42905.24
10:20:28|42905.24
10:20:30|42905.24
10:20:31|42905.24
10:20:32|42905.25
10:20:34|42906.99
10:20:35|42906.98
10:20:35|42906.5
10:20:36|42905.05
10:20:38|42905.05
10:20:39|42905.05
10:20:40|42905.05
10:20:41|42905.05
10:20:42|42905.05
10:20:43|42892.89
10:20:44|42892.89
10:20:45|42890.01
10:20:46|42890.01
10:20:47|42885.01
10:20:48|42875.54
10:20:49|42875.54
10:20:50|42877.49
10:20:51|42877.49
10:20:52|42875.53
10:20:53|42875.
10:20:54|42867.35
10:20:55|42867.35
10:20:56|42867.16
10:20:57|42867.16
10:20:58|42866.33
10:20:59|42865.89
10:21:00|42865.89
10:21:01|42856.68
10:21:02|42856.52
10:21:03|42855.01
10:21:04|42856.95
10:21:05|42856.95
10:21:06|42858.66
10:21:07|42858.66
10:21:08|42858.66
10:21:09|42858.66
10:21:10|42858.66
10:21:11|42857.6
10:21:12|42857.61
10:21:13|42857.61
10:21:14|42857.61
10:21:15|42857.61
10:21:16|42857.57
10:21:17|42857.48
10:21:18|42855.73
10:21:19|42855.73
10:21:21|42855.73
10:21:22|42855.73
10:21:23|42855.73
10:21:23|42855.73
10:21:25|42855.24
10:21:26|42855.73
10:21:27|42855.74
10:21:28|42856.54
10:21:29|42855.74
10:21:29|42855.73
10:21:31|42843.1
10:21:33|42843.1
10:21:33|42843.08
10:21:34|42843.08
10:21:36|42840.
10:21:37|42841.78
10:21:38|42841.78
10:21:39|42841.78
10:21:40|42841.79
10:21:41|42841.79
10:21:42|42841.79
10:21:43|42841.78
10:21:44|42841.78
10:21:45|42836.48
10:21:46|42828.48
10:21:47|42827.12
10:21:48|42824.31
10:21:49|42820.91
10:21:50|42820.91
10:21:51|42824.58
10:21:52|42824.58
10:21:53|42829.19
10:21:54|42829.18
10:21:55|42829.18
10:21:56|42829.19
10:21:57|42829.19
10:21:58|42827.13
10:21:59|42820.91
10:22:00|42820.91
10:22:01|42818.56
10:22:02|42818.56
10:22:03|42820.44
10:22:04|42826.99
10:22:05|42822.31
10:22:06|42822.28
10:22:07|42824.92
10:22:08|42824.91
10:22:09|42824.92
10:22:10|42824.92
10:22:11|42824.92
10:22:12|42824.91
10:22:13|42824.91
10:22:14|42824.91
10:22:15|42819.88
10:22:16|42819.88
10:22:17|42819.88
10:22:18|42820.14
10:22:19|42820.1
10:22:20|42820.1
10:22:21|42820.1
10:22:22|42820.1
10:22:23|42820.1
10:22:24|42820.1
10:22:25|42820.63
10:22:26|42820.63
10:22:27|42820.7
10:22:28|42820.7
10:22:29|42820.7
10:22:30|42821.12
10:22:31|42821.55
10:22:33|42822.31
10:22:34|42822.31
10:22:35|42821.12
10:22:36|42821.12
10:22:37|42821.12
10:22:38|42821.12
10:22:39|42821.12
10:22:40|42821.11
10:22:41|42821.11
10:22:42|42819.9
10:22:43|42819.9
10:22:44|42819.9
10:22:45|42820.
10:22:46|42829.13
10:22:47|42829.13
10:22:48|42829.13
10:22:49|42829.14
10:22:50|42829.14
10:22:51|42829.13
10:22:52|42857.29
10:22:53|42856.3
10:22:54|42863.46
10:22:55|42861.92
10:22:56|42861.92
10:22:57|42859.64
10:22:58|42854.04
10:22:59|42850.92
10:23:00|42847.54
10:23:01|42849.55
10:23:02|42848.21
10:23:03|42848.21
10:23:04|42848.21
10:23:05|42848.21
10:23:06|42848.21
10:23:07|42854.02
10:23:08|42854.02
10:23:09|42854.02
10:23:10|42854.02
10:23:12|42854.02
10:23:12|42850.45
10:23:13|42850.43
10:23:14|42847.53
10:23:15|42845.72
10:23:16|42845.72
10:23:17|42845.72
10:23:18|42845.72
10:23:19|42845.72
10:23:20|42845.72
10:23:21|42840.
10:23:22|42840.
10:23:23|42835.84
10:23:24|42848.29
10:23:25|42863.46
10:23:26|42860.79
10:23:27|42860.79
10:23:28|42860.77
10:23:30|42860.67
10:23:31|42859.97
10:23:31|42860.5
10:23:33|42867.33
10:23:34|42867.34
10:23:35|42867.34
10:23:36|42866.9
10:23:37|42861.69
10:23:38|42861.7
10:23:39|42861.69
10:23:40|42861.69
10:23:41|42861.69
10:23:42|42860.93
10:23:43|42861.67
10:23:44|42863.93
10:23:45|42864.93
10:23:46|42867.77
10:23:47|42864.94
10:23:48|42865.76
10:23:49|42863.27
10:23:50|42863.27
10:23:52|42863.27
10:23:52|42863.27
10:23:53|42863.27
10:23:54|42863.27
10:23:55|42862.86
10:23:56|42862.24
10:23:57|42862.24
10:23:58|42862.86
10:23:59|42862.87
10:24:00|42862.86
10:24:01|42862.86
10:24:02|42862.86
10:24:03|42862.86
10:24:04|42863.27
10:24:05|42863.28
10:24:06|42867.15
10:24:07|42875.92
10:24:08|42876.7
10:24:10|42877.11
10:24:10|42877.12
10:24:11|42877.12
10:24:12|42877.12
10:24:14|42877.12
10:24:14|42892.53
10:24:15|42892.53
10:24:16|42892.53
10:24:17|42899.91
10:24:18|42895.49
10:24:19|42897.32
10:24:20|42899.27
10:24:21|42896.09
10:24:23|42893.2
10:24:24|42893.2
10:24:25|42893.2
10:24:25|42890.46
10:24:27|42890.46
10:24:28|42895.82
10:24:28|42895.82
10:24:29|42895.82
10:24:31|42895.82
10:24:32|42899.91
10:24:32|42900.
10:24:34|42900.
10:24:36|42900.
10:24:36|42900.
10:24:38|42896.19
10:24:39|42896.19
10:24:40|42896.19
10:24:41|42896.19
10:24:42|42896.19
10:24:43|42900.99
10:24:44|42900.99
10:24:45|42896.42
10:24:46|42896.42
10:24:46|42895.99
10:24:48|42895.99
10:24:49|42895.99
10:24:50|42896.
10:24:51|42884.43
10:24:52|42878.08
10:24:53|42878.08
10:24:54|42878.08
10:24:55|42878.08
10:24:56|42878.08
10:24:57|42882.25
10:24:58|42882.25
10:24:59|42882.25
10:25:00|42882.24
10:25:01|42882.24
10:25:02|42882.24
10:25:03|42882.25
10:25:04|42884.43
10:25:05|42884.42
10:25:06|42884.43
10:25:07|42884.43
10:25:08|42884.43
10:25:09|42885.09
10:25:10|42885.09
10:25:12|42885.08
10:25:13|42885.08
10:25:13|42885.08
10:25:14|42885.08
10:25:16|42885.08
10:25:16|42873.8
10:25:18|42873.8
10:25:19|42865.85
10:25:20|42865.86
10:25:21|42865.85
10:25:22|42865.35
10:25:23|42865.35
10:25:24|42865.
10:25:25|42865.
10:25:26|42865.
10:25:27|42856.65
10:25:28|42853.01
10:25:29|42856.11
10:25:30|42856.64
10:25:31|42856.64
10:25:32|42856.14
10:25:33|42854.57
10:25:34|42854.57
10:25:36|42854.57
10:25:37|42846.87
10:25:38|42843.96
10:25:39|42843.96
10:25:41|42843.81
10:25:41|42843.81
10:25:43|42843.8
10:25:43|42840.38
10:25:45|42840.39
10:25:45|42840.39
10:25:46|42840.39
10:25:48|42840.39
10:25:49|42840.39
10:25:49|42840.39
10:25:50|42840.38
10:25:52|42840.38
10:25:52|42840.39
10:25:53|42840.39
10:25:55|42840.39
10:25:56|42840.4
10:25:56|42843.14
10:25:58|42843.14
10:25:58|42843.14
10:26:00|42843.13
10:26:01|42843.13
10:26:01|42843.13
10:26:02|42843.13
10:26:03|42843.14
10:26:04|42843.09
10:26:05|42840.38
10:26:07|42840.38
10:26:07|42840.37
10:26:08|42840.37
10:26:10|42840.38
10:26:11|42840.81
10:26:12|42840.81
10:26:13|42840.8
10:26:14|42840.8
10:26:15|42840.81
10:26:16|42840.8
10:26:17|42840.8
10:26:18|42841.78
10:26:19|42841.78
10:26:20|42841.78
10:26:21|42841.73
10:26:22|42841.79
10:26:23|42843.81
10:26:24|42843.81
10:26:26|42847.47
10:26:26|42847.97
10:26:27|42856.
10:26:28|42856.42
10:26:29|42856.42
10:26:30|42856.43
10:26:31|42855.56
10:26:32|42853.65
10:26:33|42851.88
10:26:34|42850.01
10:26:36|42850.46
10:26:37|42850.46
10:26:38|42850.47
10:26:40|42850.45
10:26:40|42850.45
10:26:42|42850.
10:26:43|42845.57
10:26:44|42845.57
10:26:45|42845.57
10:26:46|42846.89
10:26:47|42846.89
10:26:48|42846.89
10:26:49|42846.9
10:26:50|42845.86
10:26:51|42845.85
10:26:52|42845.9
10:26:53|42845.9
10:26:54|42845.9
10:26:55|42845.95
10:26:56|42845.95
10:26:57|42845.95
10:26:59|42845.95
10:26:59|42845.95
10:27:00|42845.94
10:27:01|42845.94
10:27:02|42845.95
10:27:03|42837.15
10:27:04|42836.22
10:27:06|42840.37
10:27:07|42840.37
10:27:07|42840.37
10:27:08|42840.38
10:27:10|42840.37
10:27:11|42840.38
10:27:11|42840.38
10:27:12|42840.38
10:27:14|42840.38
10:27:14|42840.38
10:27:15|42840.38
10:27:16|42840.38
10:27:17|42840.38
10:27:19|42840.38
10:27:20|42841.42
10:27:21|42841.41
10:27:21|42841.41
10:27:22|42841.41
10:27:23|42841.41
10:27:24|42841.41
10:27:25|42840.92
10:27:27|42840.92
10:27:27|42840.91
10:27:28|42840.91
10:27:29|42840.91
10:27:30|42840.91
10:27:31|42840.92
10:27:32|42841.4
10:27:34|42841.4
10:27:34|42841.4
10:27:36|42841.4
10:27:37|42841.43
10:27:39|42841.43
10:27:39|42841.43
10:27:41|42849.88
10:27:42|42850.01
10:27:43|42854.27
10:27:44|42854.27
10:27:45|42854.27
10:27:46|42854.27
10:27:47|42854.27
10:27:47|42854.27
10:27:49|42854.27
10:27:50|42854.27
10:27:51|42854.27
10:27:52|42858.53
10:27:53|42858.53
10:27:54|42858.56
10:27:55|42858.56
10:27:56|42858.56
10:27:57|42858.56
10:27:58|42858.56
10:27:59|42858.56
10:28:00|42858.56
10:28:01|42859.2
10:28:02|42859.19
10:28:03|42859.19
10:28:04|42859.2
10:28:05|42859.2
10:28:06|42859.2
10:28:07|42859.2
10:28:08|42859.2
10:28:09|42864.8
10:28:10|42871.43
10:28:10|42875.
10:28:11|42875.71
10:28:13|42886.45
10:28:14|42880.52
10:28:15|42880.52
10:28:16|42882.66
10:28:17|42882.66
10:28:18|42882.66
10:28:19|42882.66
10:28:19|42882.66
10:28:21|42882.67
10:28:22|42884.29
10:28:23|42888.14
10:28:24|42888.57
10:28:25|42889.95
10:28:25|42895.91
10:28:27|42892.87
10:28:28|42889.94
10:28:29|42888.59
10:28:30|42888.59
10:28:31|42891.65
10:28:32|42891.65
10:28:33|42891.66
10:28:34|42890.51
10:28:35|42895.83
10:28:36|42893.36
10:28:37|42888.6
10:28:39|42888.59
10:28:40|42888.59
10:28:41|42888.59
10:28:42|42888.6
10:28:44|42888.6
10:28:44|42888.6
10:28:46|42888.6
10:28:47|42888.59
10:28:48|42888.6
10:28:49|42888.6
10:28:50|42888.59
10:28:51|42888.59
10:28:52|42888.59
10:28:53|42888.59
10:28:54|42888.59
10:28:55|42888.59
10:28:56|42888.59
10:28:57|42888.59
10:28:58|42888.59
10:28:59|42888.59
10:29:01|42896.38
10:29:01|42896.38
10:29:02|42890.11
10:29:03|42888.59
10:29:04|42888.59
10:29:05|42888.58
10:29:06|42888.58
10:29:07|42888.58
10:29:08|42888.59
10:29:09|42888.59
10:29:10|42888.59
10:29:11|42888.59
10:29:12|42888.59
10:29:13|42888.15
10:29:14|42888.15
10:29:15|42888.15
10:29:16|42888.15
10:29:17|42888.15
10:29:18|42888.14
10:29:19|42888.14
10:29:20|42888.14
10:29:21|42878.95
10:29:22|42878.9
10:29:23|42878.9
10:29:24|42875.
10:29:25|42875.
10:29:26|42871.44
10:29:27|42871.44
10:29:28|42871.44
10:29:29|42871.43
10:29:30|42871.43
10:29:31|42871.43
10:29:32|42871.43
10:29:33|42874.97
10:29:34|42871.45
10:29:35|42871.45
10:29:36|42871.45
10:29:37|42880.
10:29:38|42885.59
10:29:43|42886.4
10:29:44|42886.4
10:29:45|42886.41
10:29:46|42886.4
10:29:48|42886.4
10:29:48|42886.4
10:29:49|42886.4
10:29:50|42886.4
10:29:52|42886.4
10:29:52|42886.4
10:29:54|42886.41
10:29:54|42886.46
10:29:56|42886.46
10:29:57|42886.46
10:29:58|42886.46
10:29:59|42886.45
10:30:00|42886.46
10:30:01|42886.46
10:30:02|42886.46
10:30:03|42886.46
10:30:04|42886.46
10:30:05|42888.65
10:30:06|42899.04
10:30:07|42912.06
10:30:08|42912.06
10:30:09|42912.05
10:30:10|42909.77
10:30:11|42908.6
10:30:11|42908.6
10:30:13|42908.61
10:30:13|42908.61
10:30:15|42910.69
10:30:16|42910.01
10:30:16|42909.96
10:30:17|42909.96
10:30:19|42906.45
10:30:19|42906.45
10:30:21|42907.6
10:30:21|42905.57
10:30:23|42905.57
10:30:23|42917.7
10:30:25|42905.13
10:30:25|42901.77
10:30:27|42903.86
10:30:27|42905.73
10:30:29|42912.01
10:30:30|42912.01
10:30:30|42912.05
10:30:31|42912.05
10:30:32|42912.05
10:30:33|42911.28
10:30:35|42911.28
10:30:35|42910.85
10:30:37|42910.86
10:30:38|42910.85
10:30:39|42910.83
10:30:40|42910.83
10:30:41|42910.83
10:30:43|42910.84
10:30:44|42909.96
10:30:45|42909.96
10:30:46|42909.96
10:30:47|42910.84
10:30:48|42910.8
10:30:49|42910.8
10:30:50|42910.83
10:30:51|42910.84
10:30:52|42910.83
10:30:53|42910.34
10:30:54|42910.35
10:30:55|42910.35
10:30:56|42910.35
10:30:57|42907.06
10:30:58|42905.74
10:30:59|42905.74
10:31:00|42905.74
10:31:01|42895.43
10:31:02|42892.35
10:31:03|42894.32
10:31:04|42898.87
10:31:05|42897.18
10:31:06|42897.59
10:31:07|42897.59
10:31:08|42905.7
10:31:09|42904.89
10:31:10|42904.88
10:31:11|42904.89
10:31:12|42904.89
10:31:13|42904.89
10:31:14|42904.89
10:31:15|42904.89
10:31:16|42901.45
10:31:17|42899.56
10:31:18|42899.56
10:31:19|42886.46
10:31:20|42886.45
10:31:21|42886.4
10:31:22|42873.92
10:31:23|42866.42
10:31:24|42866.42
10:31:25|42866.41
10:31:26|42859.71
10:31:27|42856.43
10:31:28|42851.58
10:31:29|42846.9
10:31:30|42846.9
10:31:31|42846.9
10:31:32|42846.9
10:31:33|42846.9
10:31:34|42846.9
10:31:35|42845.71
10:31:36|42845.71
10:31:37|42842.18
10:31:38|42842.18
10:31:39|42838.63
10:31:41|42834.44
10:31:42|42832.49
10:31:43|42832.42
10:31:44|42832.42
10:31:45|42830.43
10:31:46|42830.43
10:31:47|42830.43
10:31:48|42830.43
10:31:49|42830.43
10:31:50|42830.43
10:31:51|42830.43
10:31:52|42830.43
10:31:53|42826.14
10:31:54|42814.21
10:31:55|42816.81
10:31:56|42813.78
10:31:57|42812.04
10:31:58|42812.03
10:32:00|42812.72
10:32:00|42812.72
10:32:02|42812.71
10:32:03|42812.72
10:32:04|42812.71
10:32:04|42811.44
10:32:06|42811.44
10:32:07|42805.37
10:32:07|42804.62
10:32:09|42804.62
10:32:09|42804.62
10:32:11|42798.43
10:32:12|42798.43
10:32:13|42798.43
10:32:14|42793.22
10:32:14|42792.37
10:32:15|42785.03
10:32:16|42785.47
10:32:18|42784.97
10:32:19|42770.67
10:32:20|42764.35
10:32:20|42760.
10:32:22|42766.12
10:32:23|42765.85
10:32:24|42765.85
10:32:25|42765.8
10:32:26|42761.63
10:32:27|42761.63
10:32:28|42761.63
10:32:28|42760.82
10:32:29|42757.17
10:32:31|42757.18
10:32:32|42761.29
10:32:33|42761.29
10:32:34|42759.15
10:32:35|42761.31
10:32:35|42764.76
10:32:37|42764.76
10:32:38|42764.76
10:32:39|42757.
10:32:40|42757.
10:32:41|42752.73
10:32:42|42763.85
10:32:44|42762.
10:32:44|42762.
10:32:46|42758.84
10:32:46|42758.84
10:32:47|42761.99
10:32:48|42761.99
10:32:49|42761.99
10:32:50|42761.99
10:32:51|42761.99
10:32:52|42761.99
10:32:54|42761.99
10:32:54|42761.99
10:32:56|42761.99
10:32:56|42761.98
10:32:58|42761.98
10:32:59|42757.25
10:33:00|42756.59
10:33:01|42756.6
10:33:02|42752.58
10:33:04|42759.85
10:33:05|42756.6
10:33:06|42750.75
10:33:06|42754.92
10:33:08|42761.75
10:33:08|42761.74
10:33:09|42761.74
10:33:10|42761.74
10:33:11|42761.75
10:33:13|42774.33
10:33:14|42777.19
10:33:15|42783.53
10:33:16|42781.65
10:33:17|42781.65
10:33:18|42781.65
10:33:19|42783.52
10:33:20|42783.52
10:33:21|42783.52
10:33:21|42783.52
10:33:23|42783.53
10:33:24|42783.52
10:33:25|42783.53
10:33:26|42783.53
10:33:27|42783.86
10:33:27|42783.52
10:33:29|42783.52
10:33:30|42783.39
10:33:31|42779.4
10:33:32|42779.4
10:33:33|42779.4
10:33:34|42779.4
10:33:35|42771.57
10:33:36|42771.57
10:33:36|42765.01
10:33:37|42765.01
10:33:39|42765.01
10:33:39|42765.01
10:33:41|42765.01
10:33:42|42765.01
10:33:43|42777.2
10:33:45|42777.2
10:33:45|42777.2
10:33:47|42778.01
10:33:48|42778.01
10:33:49|42778.01
10:33:49|42778.44
10:33:51|42778.44
10:33:52|42786.37
10:33:53|42791.22
10:33:54|42800.
10:33:55|42801.
10:33:56|42801.38
10:33:57|42801.38
10:33:58|42801.38
10:33:59|42792.46
10:34:00|42790.62
10:34:01|42787.51
10:34:02|42788.13
10:34:04|42779.91
10:34:05|42779.91
10:34:05|42779.91
10:34:06|42779.92
10:34:07|42780.35
10:34:08|42780.35
10:34:09|42784.38
10:34:11|42784.38
10:34:11|42784.38
10:34:13|42780.81
10:34:13|42780.81
10:34:14|42780.81
10:34:16|42781.3
10:34:16|42781.29
10:34:18|42779.92
10:34:18|42779.92
10:34:19|42787.43
10:34:20|42787.43
10:34:22|42794.99
10:34:23|42801.38
10:34:24|42800.47
10:34:25|42797.83
10:34:25|42797.83
10:34:26|42801.37
10:34:27|42807.14
10:34:28|42805.94
10:34:29|42805.8
10:34:31|42805.81
10:34:31|42805.81
10:34:32|42805.81
10:34:33|42805.75
10:34:35|42805.74
10:34:35|42805.74
10:34:36|42805.74
10:34:37|42805.74
10:34:38|42784.09
10:34:39|42784.09
10:34:41|42784.09
10:34:41|42784.09
10:34:42|42784.09
10:34:44|42784.09
10:34:45|42785.47
10:34:46|42785.47
10:34:47|42785.47
10:34:48|42784.1
10:34:49|42784.1
10:34:50|42784.1
10:34:51|42784.1
10:34:52|42784.1
10:34:53|42784.08
10:34:54|42784.08
10:34:55|42784.09
10:34:56|42784.1
10:34:57|42785.49
10:34:58|42785.49
10:34:59|42785.49
10:35:00|42785.49
10:35:01|42785.49
10:35:02|42785.49
10:35:03|42785.49
10:35:04|42787.69
10:35:06|42790.05
10:35:06|42790.21
10:35:07|42794.61
10:35:08|42785.
10:35:09|42785.
10:35:10|42784.02
10:35:12|42784.02
10:35:12|42781.32
10:35:14|42781.32
10:35:15|42781.32
10:35:16|42781.32
10:35:17|42781.31
10:35:17|42781.31
10:35:19|42781.31
10:35:20|42781.31
10:35:20|42781.3
10:35:22|42781.3
10:35:23|42781.3
10:35:24|42781.3
10:35:25|42781.3
10:35:26|42781.3
10:35:27|42777.2
10:35:28|42777.2
10:35:29|42776.71
10:35:29|42776.71
10:35:31|42776.71
10:35:32|42776.71
10:35:33|42776.71
10:35:34|42776.71
10:35:34|42773.41
10:35:35|42773.42
10:35:37|42761.97
10:35:38|42760.09
10:35:39|42760.1
10:35:40|42763.64
10:35:40|42748.32
10:35:41|42748.32
10:35:42|42758.82
10:35:43|42758.82
10:35:45|42758.83
10:35:47|42758.83
10:35:48|42758.82
10:35:49|42758.83
10:35:50|42759.86
10:35:51|42760.09
10:35:52|42761.82
10:35:53|42761.82
10:35:54|42762.
10:35:55|42762.
10:35:56|42762.
10:35:57|42763.97
10:35:58|42764.36
10:36:00|42764.36
10:36:00|42764.36
10:36:01|42769.26
10:36:02|42772.92
10:36:04|42772.91
10:36:05|42772.91
10:36:06|42772.91
10:36:06|42772.92
10:36:08|42772.92
10:36:09|42772.91
10:36:10|42772.91
10:36:10|42772.91
10:36:12|42772.92
10:36:12|42772.92
10:36:14|42772.92
10:36:15|42772.92
10:36:15|42772.92
10:36:17|42772.91
10:36:18|42772.91
10:36:19|42772.91
10:36:20|42772.91
10:36:21|42771.01
10:36:21|42768.65
10:36:23|42768.64
10:36:24|42768.14
10:36:25|42766.97
10:36:26|42761.82
10:36:27|42761.83
10:36:27|42761.83
10:36:28|42761.75
10:36:30|42761.76
10:36:31|42761.83
10:36:32|42761.83
10:36:32|42762.95
10:36:34|42762.94
10:36:34|42762.94
10:36:36|42762.94
10:36:37|42762.94
10:36:38|42762.95
10:36:39|42762.95
10:36:39|42762.94
10:36:40|42762.94
10:36:41|42762.94
10:36:43|42762.92
10:36:44|42762.95
10:36:45|42762.95
10:36:46|42762.95
10:36:47|42762.95
10:36:48|42762.95
10:36:50|42762.94
10:36:50|42762.95
10:36:51|42762.95
10:36:52|42762.95
10:36:53|42762.95
10:36:55|42762.95
10:36:56|42762.95
10:36:57|42763.05
10:36:58|42772.77
10:36:59|42771.37
10:37:01|42771.37
10:37:01|42773.03
10:37:02|42775.
10:37:04|42775.
10:37:04|42775.
10:37:06|42776.37
10:37:06|42779.88
10:37:07|42776.89
10:37:08|42777.37
10:37:10|42777.37
10:37:10|42777.38
10:37:12|42777.38
10:37:13|42777.38
10:37:14|42776.88
10:37:15|42776.87
10:37:16|42776.87
10:37:17|42776.87
10:37:18|42767.43
10:37:19|42771.43
10:37:20|42767.45
10:37:21|42767.45
10:37:22|42767.45
10:37:23|42767.45
10:37:24|42764.68
10:37:25|42764.36
10:37:26|42764.37
10:37:27|42764.37
10:37:28|42762.92
10:37:29|42762.92
10:37:30|42762.92
10:37:31|42762.92
10:37:32|42762.92
10:37:33|42760.1
10:37:34|42760.1
10:37:35|42760.08
10:37:36|42760.08
10:37:37|42760.08
10:37:38|42760.08
10:37:39|42760.08
10:37:40|42750.51
10:37:41|42750.51
10:37:42|42748.33
10:37:43|42748.32
10:37:44|42737.05
10:37:45|42735.66
10:37:46|42735.66
10:37:48|42738.71
10:37:49|42738.71
10:37:50|42738.7
10:37:52|42739.84
10:37:52|42739.84
10:37:53|42739.41
10:37:55|42739.4
10:37:55|42739.4
10:37:57|42739.41
10:37:58|42729.6
10:37:59|42729.6
10:38:00|42729.61
10:38:01|42710.36
10:38:02|42708.85
10:38:03|42710.86
10:38:04|42723.1
10:38:05|42725.26
10:38:06|42723.12
10:38:07|42720.66
10:38:08|42721.91
10:38:09|42733.08
10:38:10|42733.08
10:38:11|42734.88
10:38:12|42734.88
10:38:13|42734.89
10:38:14|42733.12
10:38:15|42733.11
10:38:16|42732.49
10:38:17|42732.49
10:38:18|42732.49
10:38:18|42732.5
10:38:20|42732.5
10:38:21|42732.5
10:38:22|42732.5
10:38:23|42732.5
10:38:24|42732.48
10:38:25|42732.48
10:38:26|42732.47
10:38:27|42732.47
10:38:28|42732.47
10:38:28|42739.45
10:38:30|42746.36
10:38:31|42742.72
10:38:31|42742.72
10:38:33|42742.72
10:38:34|42742.72
10:38:35|42742.73
10:38:36|42742.73
10:38:37|42742.73
10:38:38|42742.73
10:38:39|42742.73
10:38:40|42742.73
10:38:41|42738.71
10:38:42|42738.71
10:38:43|42738.72
10:38:44|42738.69
10:38:46|42737.1
10:38:46|42737.1
10:38:48|42737.1
10:38:49|42736.47
10:38:50|42736.47
10:38:51|42736.47
10:38:52|42736.47
10:38:53|42736.47
10:38:54|42737.52
10:38:56|42737.52
10:38:56|42738.97
10:38:57|42738.98
10:38:59|42742.72
10:39:00|42742.96
10:39:01|42749.99
10:39:02|42749.99
10:39:03|42749.99
10:39:04|42750.
10:39:05|42738.98
10:39:06|42737.22
10:39:07|42739.49
10:39:08|42739.49
10:39:09|42739.49
10:39:10|42739.49
10:39:11|42739.49
10:39:12|42739.49
10:39:13|42739.49
10:39:14|42739.49
10:39:15|42739.48
10:39:16|42739.48
10:39:17|42739.49
10:39:18|42732.93
10:39:19|42715.01
10:39:20|42715.01
10:39:21|42715.01
10:39:22|42715.01
10:39:23|42715.01
10:39:24|42715.01
10:39:25|42715.
10:39:26|42715.44
10:39:27|42715.44
10:39:28|42720.92
10:39:29|42722.94
10:39:30|42722.94
10:39:31|42722.94
10:39:32|42722.94
10:39:33|42721.62
10:39:34|42721.62
10:39:35|42721.62
10:39:36|42721.61
10:39:37|42720.71
10:39:38|42719.19
10:39:39|42719.15
10:39:40|42719.15
10:39:41|42715.41
10:39:42|42713.84
10:39:43|42713.84
10:39:44|42713.84
10:39:45|42715.
10:39:46|42715.
10:39:47|42715.01
10:39:48|42715.01
10:39:50|42715.01
10:39:51|42715.9
10:39:52|42714.61
10:39:52|42714.61
10:39:54|42714.61
10:39:54|42714.6
10:39:56|42714.61
10:39:57|42715.46
10:39:58|42728.33
10:39:59|42728.32
10:40:00|42719.71
10:40:01|42723.7
10:40:02|42723.7
10:40:03|42723.7
10:40:04|42727.91
10:40:05|42735.66
10:40:06|42735.66
10:40:07|42735.66
10:40:08|42735.17
10:40:09|42733.98
10:40:10|42733.98
10:40:12|42733.98
10:40:12|42728.41
10:40:13|42729.97
10:40:14|42731.97
10:40:16|42731.97
10:40:16|42731.97
10:40:17|42731.98
10:40:19|42725.88
10:40:19|42719.96
10:40:20|42717.92
10:40:21|42717.87
10:40:22|42717.35
10:40:23|42714.48
10:40:24|42694.38
10:40:25|42700.46
10:40:26|42698.32
10:40:27|42707.94
10:40:28|42707.94
10:40:29|42707.94
10:40:31|42706.81
10:40:31|42706.81
10:40:32|42705.6
10:40:34|42707.95
10:40:34|42707.95
10:40:40|42707.36
10:40:41|42705.2
10:40:42|42705.2
10:40:43|42708.52
10:40:43|42709.96
10:40:45|42710.
10:40:46|42721.12
10:40:47|42721.36
10:40:48|42724.69
10:40:50|42728.15
10:40:51|42723.33
10:40:52|42723.33
10:40:54|42724.67
10:40:55|42724.19
10:40:56|42724.66
10:40:57|42731.34
10:40:58|42731.34
10:41:00|42731.34
10:41:00|42731.34
10:41:01|42731.34
10:41:02|42731.34
10:41:04|42731.3
10:41:05|42727.99
10:41:06|42729.04
10:41:06|42724.68
10:41:08|42723.3
10:41:09|42723.3
10:41:10|42721.17
10:41:10|42723.14
10:41:12|42723.14
10:41:13|42723.14
10:41:14|42723.14
10:41:15|42723.14
10:41:16|42724.97
10:41:17|42724.97
10:41:18|42724.96
10:41:19|42724.96
10:41:20|42723.28
10:41:21|42723.28
10:41:22|42723.28
10:41:22|42723.57
10:41:24|42723.57
10:41:24|42723.57
10:41:26|42723.57
10:41:27|42723.57
10:41:28|42723.35
10:41:29|42723.29
10:41:30|42723.29
10:41:31|42722.21
10:41:31|42722.21
10:41:33|42722.21
10:41:33|42722.21
10:41:35|42722.62
10:41:36|42722.62
10:41:37|42722.62
10:41:38|42722.62
10:41:39|42722.35
10:41:40|42722.35
10:41:41|42720.01
10:41:42|42720.01
10:41:43|42720.01
10:41:44|42720.
10:41:44|42720.
10:41:46|42720.01
10:41:46|42713.06
10:41:48|42705.01
10:41:49|42705.01
10:41:50|42705.01
10:41:52|42705.01
10:41:52|42705.
10:41:53|42700.94
10:41:55|42700.94
10:41:56|42700.99
10:41:57|42707.77
10:41:58|42707.77
10:41:59|42707.77
10:42:01|42707.77
10:42:02|42707.77
10:42:02|42713.06
10:42:03|42713.05
10:42:05|42717.33
10:42:05|42713.45
10:42:07|42713.4
10:42:08|42713.4
10:42:09|42713.4
10:42:10|42711.62
10:42:11|42711.62
10:42:12|42711.62
10:42:13|42711.62
10:42:14|42711.59
10:42:15|42712.11
10:42:16|42712.11
10:42:17|42711.12
10:42:18|42711.12
10:42:19|42711.12
10:42:20|42711.12
10:42:21|42711.12
10:42:22|42714.18
10:42:23|42725.45
10:42:24|42725.45
10:42:25|42725.45
10:42:26|42725.45
10:42:27|42725.45
10:42:28|42723.3
10:42:29|42720.68
10:42:30|42719.34
10:42:31|42719.34
10:42:32|42719.3
10:42:33|42719.3
10:42:34|42719.29
10:42:35|42719.29
10:42:36|42719.3
10:42:37|42719.29
10:42:38|42719.3
10:42:39|42719.3
10:42:40|42719.3
10:42:41|42719.3
10:42:42|42719.3
10:42:43|42719.3
10:42:44|42719.3
10:42:45|42719.3
10:42:46|42724.67
10:42:47|42722.13
10:42:48|42722.13
10:42:49|42720.62
10:42:50|42720.62
10:42:51|42720.86
10:42:53|42720.36
10:42:54|42710.22
10:42:55|42708.79
10:42:56|42705.61
10:42:57|42705.6
10:42:58|42705.61
10:42:59|42705.61
10:43:00|42705.6
10:43:01|42705.6
10:43:02|42708.
10:43:03|42708.
10:43:04|42708.
10:43:05|42708.
10:43:06|42705.72
10:43:07|42705.72
10:43:08|42705.72
10:43:09|42707.99
10:43:10|42708.08
10:43:11|42708.08
10:43:12|42708.09
10:43:13|42706.88
10:43:14|42706.88
10:43:15|42706.82
10:43:16|42707.03
10:43:17|42707.03
10:43:18|42707.52
10:43:19|42707.56
10:43:20|42706.42
10:43:21|42706.42
10:43:22|42708.02
10:43:23|42708.02
10:43:24|42708.02
10:43:25|42708.02
10:43:26|42708.02
10:43:27|42708.78
10:43:28|42708.79
10:43:29|42708.79
10:43:30|42708.78
10:43:31|42708.79
10:43:32|42711.17
10:43:33|42711.5
10:43:34|42709.37
10:43:35|42710.41
10:43:36|42710.23
10:43:37|42708.5
10:43:38|42708.51
10:43:39|42708.51
10:43:40|42708.5
10:43:41|42708.5
10:43:42|42708.5
10:43:43|42708.51
10:43:44|42713.05
10:43:45|42716.69
10:43:46|42708.79
10:43:47|42708.51
10:43:48|42708.51
10:43:49|42708.51
10:43:50|42708.81
10:43:51|42708.81
10:43:52|42708.81
10:43:54|42708.81
10:43:55|42709.09
10:43:56|42709.09
10:43:57|42709.09
10:43:58|42709.1
10:43:59|42709.1
10:44:01|42709.1
10:44:02|42709.1
10:44:03|42709.1
10:44:04|42709.1
10:44:05|42709.29
10:44:06|42709.29
10:44:06|42710.27
10:44:07|42709.29
10:44:09|42710.24
10:44:10|42710.24
10:44:11|42710.24
10:44:11|42710.24
10:44:13|42710.29
10:44:14|42710.29
10:44:15|42710.29
10:44:16|42713.69
10:44:16|42725.
10:44:18|42726.35
10:44:19|42728.14
10:44:20|42728.14
10:44:20|42728.14
10:44:21|42732.47
10:44:23|42732.46
10:44:24|42734.42
10:44:25|42734.42
10:44:25|42755.87
10:44:27|42755.86
10:44:28|42755.86
10:44:29|42746.37
10:44:30|42734.
10:44:31|42728.13
10:44:31|42720.62
10:44:33|42720.62
10:44:34|42718.36
10:44:35|42718.36
10:44:35|42718.37
10:44:36|42718.36
10:44:38|42718.37
10:44:39|42718.37
10:44:40|42718.37
10:44:41|42718.37
10:44:42|42718.37
10:44:43|42718.37
10:44:43|42718.37
10:44:45|42724.56
10:44:45|42734.07
10:44:46|42734.07
10:44:48|42734.01
10:44:49|42734.01
10:44:50|42734.06
10:44:51|42734.07
10:44:52|42734.07
10:44:53|42734.07
10:44:54|42734.07
10:44:56|42734.48
10:44:57|42741.5
10:44:57|42749.85
10:44:59|42754.11
10:45:00|42754.11
10:45:01|42754.12
10:45:02|42754.11
10:45:03|42755.
10:45:04|42755.87
10:45:06|42757.09
10:45:06|42758.73
10:45:08|42758.83
10:45:09|42758.83
10:45:09|42758.83
10:45:10|42758.83
10:45:11|42756.01
10:45:12|42756.01
10:45:13|42757.26
10:45:15|42756.01
10:45:16|42753.69
10:45:17|42753.69
10:45:18|42751.52
10:45:19|42751.53
10:45:21|42751.53
10:45:21|42735.01
10:45:22|42732.64
10:45:23|42730.01
10:45:24|42725.88
10:45:25|42725.87
10:45:26|42725.88
10:45:27|42720.
10:45:28|42710.
10:45:29|42710.
10:45:30|42710.01
10:45:31|42710.01
10:45:32|42709.57
10:45:33|42706.76
10:45:34|42706.76
10:45:36|42694.96
10:45:36|42694.96
10:45:37|42687.43
10:45:38|42679.5
10:45:39|42678.89
10:45:40|42672.77
10:45:41|42668.24
10:45:42|42673.31
10:45:43|42674.62
10:45:44|42670.59
10:45:45|42670.59
10:45:46|42670.59
10:45:47|42667.21
10:45:48|42671.2
10:45:49|42671.2
10:45:50|42673.11
10:45:51|42673.11
10:45:52|42668.15
10:45:53|42668.14
10:45:55|42658.11
10:45:56|42653.31
10:45:57|42656.38
10:45:58|42656.38
10:45:59|42659.01
10:46:00|42659.01
10:46:01|42659.
10:46:03|42659.
10:46:03|42659.
10:46:05|42663.19
10:46:06|42663.19
10:46:07|42663.69
10:46:08|42663.69
10:46:09|42663.21
10:46:09|42663.2
10:46:10|42663.2
10:46:12|42666.09
10:46:12|42667.65
10:46:14|42667.94
10:46:14|42668.09
10:46:16|42670.33
10:46:17|42668.66
10:46:17|42674.98
10:46:19|42674.99
10:46:20|42678.88
10:46:20|42683.1
10:46:22|42688.77
10:46:23|42690.3
10:46:24|42691.7
10:46:25|42691.7
10:46:25|42691.7
10:46:26|42699.
10:46:28|42699.
10:46:29|42699.
10:46:30|42698.99
10:46:31|42699.
10:46:32|42699.
10:46:33|42699.
10:46:34|42701.44
10:46:34|42701.44
10:46:36|42701.44
10:46:36|42699.23
10:46:37|42698.04
10:46:39|42691.72
10:46:40|42690.
10:46:40|42671.75
10:46:42|42676.13
10:46:43|42682.3
10:46:43|42682.31
10:46:45|42682.3
10:46:45|42682.31
10:46:47|42679.7
10:46:48|42679.7
10:46:49|42673.26
10:46:50|42673.26
10:46:52|42678.83
10:46:52|42678.83
10:46:53|42678.82
10:46:54|42678.83
10:46:56|42678.83
10:46:57|42678.83
10:46:59|42676.
10:47:00|42676.
10:47:01|42673.26
10:47:02|42673.26
10:47:03|42673.26
10:47:04|42673.26
10:47:05|42675.93
10:47:06|42675.92
10:47:07|42675.93
10:47:08|42677.97
10:47:09|42677.63
10:47:10|42677.63
10:47:11|42677.63
10:47:12|42681.17
10:47:13|42685.27
10:47:15|42701.4
10:47:16|42701.41
10:47:16|42701.41
10:47:18|42695.88
10:47:18|42698.36
10:47:19|42698.36
10:47:21|42698.36
10:47:21|42697.87
10:47:23|42697.87
10:47:23|42697.87
10:47:24|42697.87
10:47:25|42697.87
10:47:26|42704.08
10:47:28|42704.08
10:47:29|42706.73
10:47:30|42706.98
10:47:31|42706.98
10:47:32|42708.53
10:47:33|42708.68
10:47:34|42707.38
10:47:34|42707.38
10:47:36|42707.38
10:47:37|42707.38
10:47:38|42707.38
10:47:38|42707.38
10:47:40|42706.13
10:47:40|42706.13
10:47:42|42706.13
10:47:43|42706.13
10:47:44|42706.13
10:47:45|42706.12
10:47:46|42706.12
10:47:47|42706.12
10:47:48|42700.
10:47:49|42697.89
10:47:50|42697.89
10:47:51|42697.89
10:47:52|42697.89
10:47:53|42697.89
10:47:54|42697.17
10:47:55|42695.96
10:47:57|42697.9
10:47:58|42697.9
10:47:59|42697.9
10:48:00|42697.9
10:48:01|42697.9
10:48:03|42700.23
10:48:03|42700.23
10:48:04|42704.52
10:48:05|42704.4
10:48:06|42704.4
10:48:07|42704.5
10:48:08|42705.61
10:48:09|42705.61
10:48:10|42708.77
10:48:12|42716.34
10:48:12|42716.34
10:48:13|42716.35
10:48:14|42716.77
10:48:15|42716.78
10:48:16|42716.77
10:48:18|42716.77
10:48:18|42716.77
10:48:20|42723.54
10:48:20|42725.85
10:48:21|42725.85
10:48:22|42725.86
10:48:24|42725.86
10:48:25|42725.86
10:48:26|42726.29
10:48:27|42726.28
10:48:28|42725.42
10:48:29|42721.59
10:48:30|42721.59
10:48:31|42721.59
10:48:32|42721.59
10:48:33|42721.59
10:48:34|42719.63
10:48:35|42713.04
10:48:36|42713.05
10:48:37|42713.05
10:48:38|42713.05
10:48:39|42713.05
10:48:40|42712.56
10:48:41|42712.56
10:48:42|42712.56
10:48:43|42712.56
10:48:44|42713.01
10:48:45|42713.01
10:48:46|42713.01
10:48:47|42713.01
10:48:48|42713.01
10:48:49|42713.
10:48:50|42713.
10:48:51|42713.01
10:48:52|42713.01
10:48:53|42713.
10:48:54|42713.42
10:48:55|42713.43
10:48:56|42713.43
10:48:57|42713.43
10:48:59|42713.43
10:49:00|42713.43
10:49:01|42713.44
10:49:02|42713.44
10:49:03|42713.44
10:49:04|42716.62
10:49:05|42716.66
10:49:05|42716.68
10:49:07|42716.68
10:49:08|42716.68
10:49:09|42726.35
10:49:10|42726.35
10:49:10|42726.35
10:49:12|42726.35
10:49:13|42728.09
10:49:14|42728.08
10:49:14|42728.08
10:49:16|42728.08
10:49:16|42728.08
10:49:18|42728.08
10:49:19|42729.99
10:49:20|42729.99
10:49:21|42729.99
10:49:22|42730.
10:49:23|42729.99
10:49:24|42730.
10:49:25|42730.
10:49:26|42730.
10:49:27|42730.
10:49:28|42730.
10:49:29|42730.
10:49:30|42730.
10:49:30|42730.13
10:49:32|42730.12
10:49:33|42730.12
10:49:34|42730.12
10:49:35|42730.13
10:49:36|42730.13
10:49:37|42730.62
10:49:38|42730.62
10:49:38|42730.62
10:49:40|42730.62
10:49:41|42730.61
10:49:42|42730.61
10:49:42|42730.61
10:49:44|42733.89
10:49:45|42733.89
10:49:45|42732.87
10:49:47|42732.87
10:49:47|42732.87
10:49:49|42732.87
10:49:50|42732.86
10:49:51|42732.82
10:49:51|42731.38
10:49:53|42719.07
10:49:54|42719.08
10:49:54|42719.08
10:49:56|42719.08
10:49:57|42719.08
10:49:58|42719.07
10:50:00|42719.5
10:50:01|42719.5
10:50:01|42719.49
10:50:03|42719.49
10:50:04|42719.49
10:50:04|42719.49
10:50:05|42719.49
10:50:07|42719.49
10:50:08|42719.49
10:50:08|42719.93
10:50:09|42719.93
10:50:11|42719.93
10:50:12|42719.93
10:50:12|42719.93
10:50:14|42719.93
10:50:15|42719.93
10:50:16|42719.93
10:50:16|42719.93
10:50:17|42719.93
10:50:19|42719.93
10:50:20|42719.93
10:50:21|42721.2
10:50:21|42721.2
10:50:23|42718.86
10:50:23|42711.14
10:50:25|42710.01
10:50:26|42709.57
10:50:27|42709.57
10:50:28|42709.58
10:50:29|42709.58
10:50:30|42709.58
10:50:31|42705.
10:50:32|42704.5
10:50:33|42704.5
10:50:34|42700.23
10:50:35|42700.23
10:50:36|42700.24
10:50:37|42700.24
10:50:38|42700.23
10:50:38|42700.
10:50:40|42700.
10:50:41|42700.
10:50:42|42700.
10:50:43|42700.01
10:50:44|42700.01
10:50:44|42700.01
10:50:45|42700.01
10:50:47|42700.01
10:50:47|42700.01
10:50:48|42700.01
10:50:49|42700.01
10:50:50|42700.01
10:50:51|42700.01
10:50:52|42700.01
10:50:54|42700.01
10:50:54|42699.57
10:50:56|42699.58
10:50:56|42699.58
10:50:57|42699.58
10:50:59|42699.58
10:51:00|42699.58
10:51:01|42698.07
10:51:03|42695.96
10:51:04|42695.97
10:51:05|42695.96
10:51:06|42695.96
10:51:06|42691.05
10:51:08|42688.01
10:51:09|42688.01
10:51:10|42688.25
10:51:11|42688.24
10:51:12|42688.24
10:51:14|42688.24
10:51:14|42688.24
10:51:15|42680.86
10:51:16|42672.85
10:51:17|42672.86
10:51:18|42672.86
10:51:19|42672.85
10:51:20|42672.86
10:51:21|42678.87
10:51:22|42678.87
10:51:23|42681.01
10:51:24|42681.01
10:51:25|42666.41
10:51:27|42666.41
10:51:28|42666.41
10:51:29|42670.01
10:51:30|42675.15
10:51:31|42672.83
10:51:32|42672.83
10:51:33|42674.99
10:51:34|42674.99
10:51:35|42675.02
10:51:36|42675.02
10:51:37|42675.02
10:51:38|42676.55
10:51:39|42676.55
10:51:40|42676.55
10:51:41|42676.55
10:51:42|42676.55
10:51:43|42676.55
10:51:44|42676.54
10:51:45|42676.55
10:51:46|42676.55
10:51:47|42675.61
10:51:48|42675.61
10:51:49|42675.61
10:51:50|42675.6
10:51:51|42675.6
10:51:52|42675.6
10:51:53|42675.6
10:51:54|42675.12
10:51:55|42674.73
10:51:56|42670.35
10:51:57|42665.54
10:51:58|42665.54
10:51:59|42665.54
10:52:00|42665.54
10:52:02|42665.54
10:52:03|42661.81
10:52:03|42661.49
10:52:05|42657.39
10:52:07|42657.4
10:52:07|42658.56
10:52:08|42658.56
10:52:09|42658.56
10:52:10|42658.56
10:52:11|42658.71
10:52:12|42658.71
10:52:13|42658.71
10:52:14|42658.71
10:52:15|42658.71
10:52:16|42658.71
10:52:17|42658.71
10:52:18|42658.71
10:52:19|42669.18
10:52:20|42675.59
10:52:21|42675.59
10:52:22|42675.59
10:52:23|42676.54
10:52:24|42676.54
10:52:25|42676.55
10:52:26|42676.54
10:52:27|42676.54
10:52:28|42676.55
10:52:29|42676.55
10:52:30|42676.54
10:52:31|42676.55
10:52:32|42676.54
10:52:33|42678.88
10:52:34|42678.88
10:52:35|42678.88
10:52:36|42678.87
10:52:37|42678.87
10:52:38|42686.19
10:52:39|42684.48
10:52:40|42684.45
10:52:41|42684.45
10:52:42|42684.45
10:52:43|42684.45
10:52:44|42695.95
10:52:45|42696.3
10:52:46|42708.68
10:52:47|42709.69
10:52:48|42709.7
10:52:49|42711.35
10:52:50|42712.52
10:52:51|42718.37
10:52:52|42723.09
10:52:54|42716.34
10:52:55|42716.35
10:52:56|42716.34
10:52:56|42716.34
10:52:58|42714.27
10:52:58|42711.43
10:52:59|42711.43
10:53:00|42711.43
10:53:02|42711.43
10:53:03|42711.43
10:53:03|42711.43
10:53:05|42711.43
10:53:06|42711.43
10:53:07|42711.43
10:53:09|42708.26
10:53:10|42708.26
10:53:11|42708.26
10:53:11|42711.39
10:53:12|42703.4
10:53:14|42697.54
10:53:14|42697.54
10:53:16|42697.54
10:53:16|42697.54
10:53:17|42697.55
10:53:18|42696.31
10:53:20|42696.31
10:53:20|42696.31
10:53:21|42696.31
10:53:22|42696.31
10:53:23|42696.31
10:53:25|42696.31
10:53:26|42695.95
10:53:26|42695.95
10:53:28|42697.98
10:53:28|42697.98
10:53:29|42697.97
10:53:30|42705.94
10:53:31|42705.94
10:53:33|42708.29
10:53:33|42708.29
10:53:34|42708.29
10:53:36|42702.4
10:53:36|42702.4
10:53:37|42702.4
10:53:38|42702.71
10:53:39|42702.71
10:53:41|42702.95
10:53:41|42702.95
10:53:42|42702.95
10:53:43|42708.29
10:53:44|42708.29
10:53:45|42708.29
10:53:46|42708.29
10:53:48|42708.29
10:53:49|42706.09
10:53:49|42706.09
10:53:50|42706.09
10:53:52|42705.55
10:53:52|42705.55
10:53:53|42705.55
10:53:54|42705.55
10:53:56|42705.55
10:53:56|42705.55
10:53:58|42705.55
10:53:59|42705.55
10:54:00|42705.64
10:54:01|42705.55
10:54:02|42705.55
10:54:03|42717.51
10:54:04|42723.83
10:54:05|42726.35
10:54:06|42728.01
10:54:07|42727.97
10:54:09|42727.97
10:54:09|42722.71
10:54:10|42712.92
10:54:11|42712.92
10:54:12|42710.22
10:54:13|42719.59
10:54:14|42719.59
10:54:16|42717.9
10:54:17|42717.9
10:54:18|42721.58
10:54:19|42721.58
10:54:20|42721.57
10:54:21|42718.92
10:54:22|42728.03
10:54:23|42728.03
10:54:24|42722.73
10:54:24|42722.74
10:54:25|42722.73
10:54:27|42722.74
10:54:28|42722.74
10:54:29|42722.73
10:54:30|42722.73
10:54:31|42722.73
10:54:32|42722.3
10:54:33|42722.73
10:54:33|42723.16
10:54:34|42723.16
10:54:36|42723.16
10:54:36|42723.16
10:54:38|42723.17
10:54:39|42723.17
10:54:41|42723.16
10:54:41|42723.16
10:54:42|42723.16
10:54:43|42723.16
10:54:44|42723.17
10:54:45|42723.17
10:54:46|42723.17
10:54:47|42723.17
10:54:48|42723.16
10:54:49|42723.16
10:54:50|42723.16
10:54:51|42723.16
10:54:52|42723.16
10:54:53|42723.16
10:54:54|42723.16
10:54:55|42714.35
10:54:57|42714.34
10:54:57|42714.35
10:54:58|42714.34
10:54:59|42714.34
10:55:00|42714.35
10:55:01|42711.77
10:55:03|42708.08
10:55:04|42708.08
10:55:06|42711.82
10:55:07|42711.82
10:55:08|42711.82
10:55:08|42711.82
10:55:10|42721.57
10:55:11|42722.73
10:55:12|42727.99
10:55:13|42727.99
10:55:14|42727.99
10:55:15|42727.99
10:55:16|42727.99
10:55:17|42737.83
10:55:18|42737.84
10:55:19|42737.79
10:55:20|42737.34
10:55:21|42737.34
10:55:22|42737.34
10:55:23|42737.34
10:55:24|42737.34
10:55:25|42737.35
10:55:26|42737.34
10:55:27|42735.06
10:55:28|42731.38
10:55:29|42730.13
10:55:30|42729.22
10:55:31|42729.22
10:55:32|42729.22
10:55:33|42723.17
10:55:34|42723.17
10:55:35|42723.17
10:55:36|42721.57
10:55:37|42717.31
10:55:38|42717.31
10:55:39|42717.3
10:55:40|42717.3
10:55:41|42708.77
10:55:42|42708.77
10:55:43|42708.76
10:55:44|42708.09
10:55:45|42708.09
10:55:46|42708.09
10:55:47|42708.09
10:55:48|42708.08
10:55:49|42708.09
10:55:51|42708.09
10:55:51|42708.08
10:55:52|42708.08
10:55:53|42708.08
10:55:54|42708.09
10:55:55|42708.09
10:55:56|42708.08
10:55:57|42708.08
10:55:58|42708.08
10:55:59|42708.08
10:56:00|42708.08
10:56:01|42708.08
10:56:02|42708.08
10:56:03|42707.58
10:56:05|42708.54
10:56:06|42696.08
10:56:07|42696.09
10:56:08|42696.09
10:56:09|42696.09
10:56:10|42696.09
10:56:11|42696.08
10:56:12|42695.96
10:56:13|42694.86
10:56:14|42694.86
10:56:15|42694.85
10:56:16|42694.85
10:56:17|42685.35
10:56:18|42685.35
10:56:19|42683.67
10:56:20|42683.67
10:56:21|42683.68
10:56:22|42683.68
10:56:23|42683.68
10:56:24|42683.67
10:56:25|42683.67
10:56:26|42675.01
10:56:27|42675.01
10:56:28|42674.61
10:56:29|42669.5
10:56:30|42669.5
10:56:31|42668.6
10:56:32|42666.08
10:56:33|42666.08
10:56:34|42666.08
10:56:35|42664.29
10:56:36|42664.01
10:56:37|42664.01
10:56:38|42664.01
10:56:39|42663.07
10:56:40|42666.61
10:56:41|42666.61
10:56:42|42663.11
10:56:43|42660.33
10:56:44|42655.01
10:56:45|42655.
10:56:46|42653.22
10:56:47|42653.23
10:56:48|42653.23
10:56:49|42653.23
10:56:50|42652.86
10:56:51|42652.86
10:56:52|42644.74
10:56:53|42644.74
10:56:54|42644.75
10:56:55|42644.75
10:56:56|42644.75
10:56:57|42644.75
10:56:58|42644.75
10:56:59|42644.75
10:57:00|42644.75
10:57:01|42644.75
10:57:02|42644.74
10:57:03|42640.87
10:57:04|42640.48
10:57:05|42635.81
10:57:07|42639.68
10:57:07|42639.68
10:57:08|42639.69
10:57:09|42639.26
10:57:10|42633.53
10:57:11|42633.53
10:57:12|42633.53
10:57:14|42633.53
10:57:15|42635.73
10:57:16|42633.59
10:57:17|42633.
10:57:18|42633.
10:57:19|42633.
10:57:20|42633.51
10:57:21|42633.
10:57:22|42632.82
10:57:23|42630.
10:57:24|42630.
10:57:25|42630.
10:57:26|42630.
10:57:27|42624.93
10:57:28|42624.93
10:57:29|42624.93
10:57:30|42624.93
10:57:31|42624.92
10:57:32|42631.37
10:57:33|42633.93
10:57:34|42633.93
10:57:35|42633.93
10:57:36|42633.93
10:57:37|42633.92
10:57:38|42633.93
10:57:39|42636.21
10:57:40|42636.2
10:57:41|42636.2
10:57:42|42635.43
10:57:43|42640.43
10:57:44|42646.31
10:57:45|42646.3
10:57:46|42653.17
10:57:47|42657.51
10:57:48|42657.52
10:57:49|42657.52
10:57:50|42666.32
10:57:51|42678.39
10:57:52|42683.66
10:57:53|42687.39
10:57:54|42687.39
10:57:55|42687.4
10:57:56|42687.4
10:57:57|42688.77
10:57:59|42683.13
10:57:59|42682.27
10:58:00|42682.27
10:58:01|42681.34
10:58:02|42681.34
10:58:03|42681.34
10:58:04|42681.34
10:58:05|42681.34
10:58:07|42686.2
10:58:08|42686.19
10:58:09|42686.19
10:58:11|42684.88
10:58:11|42684.88
10:58:12|42684.88
10:58:13|42684.88
10:58:14|42684.88
10:58:15|42680.
10:58:16|42680.
10:58:17|42680.
10:58:18|42680.
10:58:19|42680.
10:58:20|42680.
10:58:21|42680.
10:58:22|42688.9
10:58:23|42689.42
10:58:24|42693.16
10:58:25|42693.15
10:58:26|42700.
10:58:27|42704.48
10:58:28|42698.95
10:58:29|42698.95
10:58:30|42698.95
10:58:31|42695.95
10:58:32|42695.96
10:58:33|42695.96
10:58:34|42695.96
10:58:35|42695.96
10:58:36|42695.96
10:58:37|42696.
10:58:38|42696.
10:58:39|42696.
10:58:40|42696.
10:58:41|42689.21
10:58:42|42689.21
10:58:43|42689.21
10:58:44|42689.21
10:58:45|42684.96
10:58:46|42684.95
10:58:47|42684.1
10:58:48|42684.1
10:58:49|42684.1
10:58:50|42684.1
10:58:51|42685.38
10:58:52|42685.38
10:58:53|42693.12
10:58:54|42693.12
10:58:55|42693.12
10:58:56|42693.12
10:58:57|42693.12
10:58:58|42693.12
10:58:59|42705.72
10:59:00|42700.55
10:59:01|42698.28
10:59:02|42698.28
10:59:03|42698.26
10:59:04|42698.26
10:59:05|42695.
10:59:06|42695.
10:59:08|42698.25
10:59:09|42698.26
10:59:10|42698.26
10:59:11|42698.26
10:59:12|42698.25
10:59:14|42698.26
10:59:14|42698.26
10:59:15|42698.26
10:59:16|42698.26
10:59:17|42698.26
10:59:18|42698.26
10:59:19|42698.26
10:59:20|42698.26
10:59:21|42698.25
10:59:22|42698.25
10:59:23|42694.64
10:59:24|42695.75
10:59:25|42695.75
10:59:27|42695.75
10:59:27|42695.75
10:59:28|42695.75
10:59:29|42693.02
10:59:30|42694.35
10:59:31|42685.58
10:59:32|42685.37
10:59:33|42685.33
10:59:34|42685.33
10:59:35|42695.91
10:59:36|42688.01
10:59:37|42688.01
10:59:38|42688.01
10:59:40|42688.02
10:59:40|42688.02
10:59:41|42688.02
10:59:42|42688.01
10:59:43|42688.01
10:59:44|42688.01
10:59:45|42688.02
10:59:47|42688.02
10:59:47|42688.02
10:59:48|42688.01
10:59:50|42688.02
10:59:50|42688.02
10:59:51|42688.02
10:59:52|42688.02
10:59:53|42694.93
10:59:55|42695.94
10:59:55|42699.99
10:59:57|42699.98
10:59:58|42699.98
10:59:59|42699.98
10:59:59|42699.98
11:00:01|42699.98
11:00:02|42699.98
11:00:03|42699.98
11:00:04|42700.
11:00:05|42700.
11:00:06|42699.99
11:00:07|42700.
11:00:08|42695.94
11:00:10|42693.05
11:00:10|42689.06
11:00:11|42689.06
11:00:12|42685.33
11:00:13|42685.33
11:00:14|42678.86
11:00:15|42678.86
11:00:16|42678.86
11:00:17|42678.86
11:00:19|42678.86
11:00:20|42678.86
11:00:21|42678.86
11:00:22|42675.
11:00:22|42675.
11:00:23|42675.01
11:00:25|42674.
11:00:26|42673.99
11:00:27|42673.98
11:00:27|42673.98
11:00:28|42670.33
11:00:30|42670.34
11:00:30|42664.6
11:00:32|42657.26
11:00:32|42657.26
11:00:33|42657.26
11:00:35|42657.25
11:00:36|42657.25
11:00:37|42657.25
11:00:37|42657.25
11:00:38|42661.98
11:00:40|42661.98
11:00:41|42661.98
11:00:41|42661.98
11:00:42|42661.98
11:00:43|42661.98
11:00:44|42661.98
11:00:45|42670.32
11:00:46|42680.12
11:00:47|42679.99
11:00:49|42669.41
11:00:49|42669.41
11:00:50|42669.41
11:00:51|42660.48
11:00:53|42661.02
11:00:54|42661.02
11:00:55|42661.59
11:00:56|42661.59
11:00:57|42661.59
11:00:58|42661.59
11:00:59|42661.59
11:01:00|42661.6
11:01:01|42663.69
11:01:02|42664.7
11:01:03|42664.77
11:01:04|42665.53
11:01:05|42667.94
11:01:06|42667.95
11:01:07|42663.91
11:01:08|42663.91
11:01:09|42663.91
11:01:11|42663.87
11:01:12|42657.27
11:01:12|42657.54
11:01:13|42645.01
11:01:15|42644.73
11:01:16|42637.75
11:01:17|42637.75
11:01:18|42637.67
11:01:19|42636.82
11:01:20|42636.83
11:01:21|42625.07
11:01:22|42625.07
11:01:23|42636.77
11:01:23|42636.77
11:01:25|42630.99
11:01:26|42630.98
11:01:26|42630.98
11:01:28|42630.98
11:01:29|42630.98
11:01:30|42627.89
11:01:31|42627.68
11:01:32|42627.22
11:01:32|42627.22
11:01:34|42625.08
11:01:35|42625.08
11:01:36|42625.38
11:01:37|42625.38
11:01:38|42630.73
11:01:39|42631.93
11:01:40|42629.84
11:01:41|42631.72
11:01:42|42631.72
11:01:42|42631.93
11:01:44|42626.67
11:01:44|42626.67
11:01:46|42630.5
11:01:47|42628.36
11:01:48|42628.36
11:01:49|42628.36
11:01:50|42628.54
11:01:51|42628.55
11:01:51|42630.49
11:01:53|42630.44
11:01:54|42630.45
11:01:54|42627.48
11:01:56|42630.14
11:01:57|42627.51
11:01:57|42627.51
11:01:59|42627.51
11:01:59|42627.5
11:02:01|42627.46
11:02:02|42600.
11:02:02|42574.12
11:02:04|42588.97
11:02:04|42582.72
11:02:05|42582.71
11:02:07|42582.72
11:02:07|42587.63
11:02:08|42580.81
11:02:10|42597.84
11:02:11|42588.44
11:02:13|42580.44
11:02:13|42576.07
11:02:14|42576.08
11:02:15|42580.81
11:02:17|42580.67
11:02:17|42576.08
11:02:19|42573.79
11:02:20|42574.43
11:02:21|42576.1
11:02:22|42576.1
11:02:23|42573.97
11:02:24|42573.97
11:02:25|42573.97
11:02:26|42573.97
11:02:27|42573.97
11:02:28|42573.97
11:02:29|42573.98
11:02:30|42573.98
11:02:31|42573.97
11:02:32|42566.73
11:02:33|42566.74
11:02:34|42566.74
11:02:35|42566.66
11:02:36|42571.19
11:02:37|42571.19
11:02:38|42571.19
11:02:39|42571.19
11:02:40|42571.19
11:02:41|42571.61
11:02:42|42571.61
11:02:43|42565.79
11:02:44|42569.48
11:02:45|42571.18
11:02:46|42571.19
11:02:47|42573.96
11:02:48|42581.44
11:02:49|42584.16
11:02:50|42581.47
11:02:51|42581.47
11:02:52|42581.46
11:02:53|42581.46
11:02:54|42581.46
11:02:55|42581.46
11:02:56|42581.95
11:02:57|42581.95
11:02:58|42581.95
11:02:59|42581.95
11:03:00|42585.05
11:03:01|42585.05
11:03:02|42585.05
11:03:03|42585.48
11:03:04|42585.52
11:03:05|42574.98
11:03:06|42574.98
11:03:07|42582.86
11:03:08|42582.86
11:03:09|42582.86
11:03:10|42582.86
11:03:11|42578.53
11:03:13|42581.71
11:03:13|42581.72
11:03:15|42581.72
11:03:16|42581.72
11:03:18|42581.72
11:03:18|42581.72
11:03:19|42581.89
11:03:20|42582.3
11:03:21|42590.27
11:03:22|42590.51
11:03:23|42590.52
11:03:24|42590.52
11:03:25|42591.01
11:03:26|42590.52
11:03:27|42590.52
11:03:28|42590.51
11:03:29|42590.51
11:03:30|42590.52
11:03:31|42590.52
11:03:32|42590.51
11:03:33|42590.51
11:03:34|42590.51
11:03:35|42590.51
11:03:36|42590.09
11:03:37|42590.09
11:03:38|42587.82
11:03:39|42576.55
11:03:40|42570.02
11:03:41|42551.02
11:03:42|42550.01
11:03:43|42549.09
11:03:44|42548.21
11:03:45|42548.21
11:03:46|42548.22
11:03:47|42548.22
11:03:48|42534.89
11:03:49|42529.75
11:03:50|42531.78
11:03:51|42543.22
11:03:52|42543.22
11:03:53|42543.22
11:03:54|42533.8
11:03:55|42533.8
11:03:56|42526.7
11:03:57|42525.51
11:03:58|42528.81
11:03:59|42525.67
11:04:00|42523.45
11:04:01|42535.47
11:04:02|42543.22
11:04:03|42512.59
11:04:04|42507.8
11:04:06|42511.29
11:04:06|42505.66
11:04:07|42503.28
11:04:09|42503.28
11:04:09|42503.28
11:04:10|42502.37
11:04:12|42502.23
11:04:13|42511.69
11:04:15|42520.4
11:04:16|42520.4
11:04:17|42520.41
11:04:18|42520.41
11:04:19|42520.41
11:04:20|42515.31
11:04:21|42515.31
11:04:22|42519.81
11:04:23|42505.97
11:04:24|42504.22
11:04:25|42504.23
11:04:27|42501.01
11:04:27|42503.64
11:04:28|42503.27
11:04:29|42502.35
11:04:30|42500.42
11:04:32|42500.42
11:04:32|42500.42
11:04:33|42500.03
11:04:34|42500.41
11:04:35|42506.62
11:04:36|42506.61
11:04:37|42500.
11:04:38|42500.01
11:04:39|42500.01
11:04:40|42500.03
11:04:41|42501.92
11:04:43|42502.79
11:04:44|42502.79
11:04:45|42502.79
11:04:45|42502.79
11:04:46|42512.71
11:04:48|42512.71
11:04:48|42512.72
11:04:49|42515.74
11:04:50|42516.97
11:04:51|42518.76
11:04:52|42502.5
11:04:53|42502.51
11:04:54|42501.26
11:04:55|42501.26
11:04:57|42501.26
11:04:57|42501.26
11:04:59|42501.26
11:04:59|42501.26
11:05:00|42501.26
11:05:02|42502.92
11:05:03|42502.92
11:05:04|42513.8
11:05:05|42513.8
11:05:06|42520.
11:05:07|42520.01
11:05:08|42528.11
11:05:09|42524.26
11:05:10|42524.26
11:05:11|42524.26
11:05:12|42524.26
11:05:13|42536.51
11:05:15|42549.13
11:05:15|42549.14
11:05:16|42550.99
11:05:17|42558.95
11:05:18|42558.96
11:05:19|42558.96
11:05:20|42564.01
11:05:21|42564.01
11:05:22|42553.97
11:05:23|42549.15
11:05:24|42549.14
11:05:25|42546.75
11:05:26|42549.13
11:05:27|42546.76
11:05:29|42546.76
11:05:29|42546.75
11:05:30|42546.74
11:05:31|42540.88
11:05:33|42545.67
11:05:34|42560.04
11:05:35|42557.92
11:05:36|42557.92
11:05:36|42557.93
11:05:38|42557.93
11:05:38|42570.16
11:05:40|42564.26
11:05:41|42564.27
11:05:41|42564.27
11:05:43|42564.27
11:05:44|42564.27
11:05:45|42564.74
11:05:46|42565.49
11:05:47|42564.73
11:05:48|42564.7
11:05:49|42564.7
11:05:50|42564.7
11:05:51|42564.73
11:05:52|42565.24
11:05:53|42565.73
11:05:54|42565.73
11:05:55|42565.74
11:05:55|42537.83
11:05:57|42506.31
11:05:57|42491.98
11:05:58|42475.
11:06:00|42483.09
11:06:01|42482.14
11:06:02|42480.06
11:06:02|42473.23
11:06:04|42453.03
11:06:05|42464.95
11:06:05|42466.88
11:06:07|42466.89
11:06:09|42470.17
11:06:09|42454.45
11:06:11|42451.26
11:06:11|42452.8
11:06:12|42452.8
11:06:13|42440.
11:06:15|42398.49
11:06:16|42411.41
11:06:17|42408.96
11:06:18|42417.63
11:06:19|42412.92
11:06:20|42406.51
11:06:21|42403.67
11:06:22|42403.67
11:06:23|42419.67
11:06:25|42438.76
11:06:25|42434.12
11:06:26|42423.72
11:06:27|42436.19
11:06:28|42428.8
11:06:29|42429.31
11:06:30|42429.31
11:06:31|42429.13
11:06:32|42432.58
11:06:33|42425.9
11:06:35|42413.05
11:06:35|42410.91
11:06:36|42413.05
11:06:37|42413.55
11:06:38|42413.55
11:06:39|42413.55
11:06:40|42413.55
11:06:41|42410.9
11:06:42|42402.32
11:06:43|42402.32
11:06:44|42397.04
11:06:45|42397.03
11:06:46|42383.9
11:06:47|42375.
11:06:49|42379.19
11:06:50|42383.91
11:06:51|42385.45
11:06:51|42388.23
11:06:52|42388.24
11:06:54|42375.92
11:06:55|42375.92
11:06:55|42381.12
11:06:57|42375.92
11:06:58|42369.67
11:06:59|42371.18
11:07:00|42369.65
11:07:01|42369.67
11:07:01|42390.13
11:07:03|42396.51
11:07:04|42398.55
11:07:05|42398.56
11:07:06|42392.09
11:07:06|42392.09
11:07:07|42401.32
11:07:08|42406.57
11:07:09|42408.65
11:07:11|42409.08
11:07:12|42406.14
11:07:13|42385.34
11:07:13|42382.34
11:07:14|42382.34
11:07:16|42379.79
11:07:18|42375.93
11:07:18|42375.92
11:07:19|42375.92
11:07:20|42376.41
11:07:22|42387.75
11:07:23|42382.34
11:07:23|42382.34
11:07:25|42373.63
11:07:26|42373.63
11:07:27|42373.63
11:07:28|42373.63
11:07:29|42385.35
11:07:30|42385.35
11:07:31|42398.64
11:07:32|42398.64
11:07:33|42400.77
11:07:34|42401.01
11:07:35|42399.09
11:07:36|42399.1
11:07:37|42399.09
11:07:38|42393.21
11:07:39|42376.94
11:07:40|42376.94
11:07:41|42376.94
11:07:41|42367.01
11:07:43|42372.58
11:07:43|42372.58
11:07:45|42372.59
11:07:46|42372.58
11:07:47|42372.58
11:07:48|42372.58
11:07:49|42372.58
11:07:50|42380.37
11:07:51|42362.45
11:07:52|42364.03
11:07:53|42364.02
11:07:54|42364.02
11:07:55|42364.02
11:07:56|42364.02
11:07:57|42364.02
11:07:58|42323.04
11:07:59|42303.74
11:08:00|42323.84
11:08:01|42328.03
11:08:02|42334.52
11:08:03|42337.4
11:08:04|42323.84
11:08:05|42325.32
11:08:07|42321.57
11:08:07|42321.58
11:08:08|42323.84
11:08:09|42311.01
11:08:10|42302.75
11:08:11|42302.75
11:08:12|42299.
11:08:13|42295.03
11:08:14|42303.39
11:08:15|42299.95
11:08:17|42299.95
11:08:18|42292.93
11:08:19|42292.65
11:08:20|42288.78
11:08:22|42271.06
11:08:23|42312.6
11:08:24|42312.6
11:08:25|42309.52
11:08:26|42311.67
11:08:27|42295.13
11:08:28|42303.69
11:08:29|42295.3
11:08:30|42295.45
11:08:31|42303.11
11:08:32|42306.
11:08:33|42294.6
11:08:34|42305.57
11:08:35|42301.63
11:08:35|42301.63
11:08:37|42303.58
11:08:38|42307.05
11:08:38|42313.86
11:08:40|42307.06
11:08:41|42308.45
11:08:41|42308.45
11:08:43|42326.73
11:08:44|42339.99
11:08:45|42351.62
11:08:46|42358.62
11:08:47|42366.48
11:08:48|42382.34
11:08:49|42391.26
11:08:50|42368.86
11:08:51|42368.87
11:08:52|42364.62
11:08:53|42388.75
11:08:54|42391.26
11:08:55|42360.34
11:08:56|42377.44
11:08:57|42365.21
11:08:58|42370.9
11:08:59|42369.49
11:09:00|42348.75
11:09:01|42356.82
11:09:02|42355.74
11:09:03|42352.52
11:09:04|42352.52
11:09:05|42353.53
11:09:06|42353.52
11:09:07|42358.64
11:09:08|42368.5
11:09:09|42379.58
11:09:10|42389.41
11:09:11|42395.92
11:09:12|42393.37
11:09:13|42393.37
11:09:14|42395.93
11:09:15|42395.92
11:09:16|42402.7
11:09:17|42400.25
11:09:18|42379.19
11:09:20|42358.66
11:09:21|42358.67
11:09:22|42362.5
11:09:23|42358.67
11:09:24|42364.78
11:09:25|42363.68
11:09:26|42378.05
11:09:27|42378.06
11:09:28|42397.55
11:09:29|42392.21
11:09:31|42383.16
11:09:31|42383.16
11:09:32|42383.17
11:09:33|42387.27
11:09:34|42387.27
11:09:35|42390.43
11:09:36|42390.43
11:09:37|42390.43
11:09:39|42383.18
11:09:39|42383.18
11:09:40|42381.1
11:09:41|42371.39
11:09:42|42365.25
11:09:43|42365.25
11:09:44|42370.63
11:09:45|42373.31
11:09:46|42373.31
11:09:47|42373.52
11:09:48|42378.57
11:09:49|42376.02
11:09:50|42376.02
11:09:51|42376.02
11:09:52|42376.02
11:09:53|42383.03
11:09:54|42383.02
11:09:55|42383.02
11:09:56|42383.02
11:09:57|42383.18
11:09:58|42390.4
11:09:59|42380.82
11:10:00|42380.82
11:10:01|42380.82
11:10:03|42380.82
11:10:03|42380.82
11:10:04|42389.57
11:10:05|42392.18
11:10:06|42393.13
11:10:07|42393.82
11:10:08|42411.31
11:10:09|42411.31
11:10:10|42411.31
11:10:11|42411.27
11:10:12|42411.28
11:10:13|42412.76
11:10:15|42417.86
11:10:15|42417.85
11:10:16|42417.86
11:10:17|42417.86
11:10:19|42408.13
11:10:20|42398.05
11:10:22|42398.05
11:10:23|42395.69
11:10:24|42380.83
11:10:25|42380.83
11:10:26|42380.83
11:10:27|42380.83
11:10:28|42380.83
11:10:29|42380.83
11:10:31|42380.83
11:10:31|42380.83
11:10:32|42380.83
11:10:33|42380.83
11:10:34|42381.25
11:10:35|42383.29
11:10:36|42388.8
11:10:37|42388.8
11:10:38|42388.81
11:10:40|42388.8
11:10:40|42387.38
11:10:42|42387.38
11:10:42|42384.
11:10:43|42378.69
11:10:45|42378.69
11:10:45|42378.69
11:10:47|42366.43
11:10:48|42360.4
11:10:48|42359.91
11:10:49|42359.91
11:10:50|42359.91
11:10:52|42352.05
11:10:52|42347.67
11:10:53|42340.01
11:10:55|42340.
11:10:55|42342.48
11:10:56|42342.48
11:10:57|42340.03
11:10:58|42344.41
11:10:59|42344.41
11:11:00|42343.2
11:11:01|42343.2
11:11:03|42340.02
11:11:03|42340.02
11:11:04|42340.03
11:11:05|42331.48
11:11:06|42321.93
11:11:07|42310.77
11:11:08|42310.77
11:11:10|42318.41
11:11:11|42322.5
11:11:11|42317.14
11:11:12|42319.25
11:11:14|42319.26
11:11:15|42319.26
11:11:16|42324.34
11:11:17|42324.34
11:11:18|42311.03
11:11:19|42304.24
11:11:20|42302.34
11:11:21|42302.34
11:11:22|42302.81
11:11:23|42303.29
11:11:25|42302.68
11:11:26|42301.
11:11:27|42280.01
11:11:28|42270.9
11:11:29|42276.87
11:11:30|42282.81
11:11:31|42270.01
11:11:32|42272.83
11:11:33|42273.65
11:11:34|42281.65
11:11:35|42292.18
11:11:36|42292.18
11:11:37|42304.98
11:11:38|42317.57
11:11:39|42310.6
11:11:40|42310.59
11:11:41|42292.72
11:11:42|42301.61
11:11:43|42300.5
11:11:44|42306.15
11:11:46|42314.79
11:11:46|42326.85
11:11:47|42331.41
11:11:48|42340.
11:11:49|42349.99
11:11:50|42346.81
11:11:51|42346.82
11:11:52|42346.74
11:11:53|42346.35
11:11:54|42341.69
11:11:56|42335.92
11:11:57|42335.92
11:11:58|42335.92
11:11:59|42331.41
11:12:00|42316.03
11:12:00|42307.04
11:12:02|42307.04
11:12:02|42307.04
11:12:04|42312.38
11:12:05|42312.38
11:12:06|42317.06
11:12:07|42308.14
11:12:08|42308.14
11:12:09|42304.5
11:12:10|42304.5
11:12:11|42304.5
11:12:12|42304.5
11:12:13|42310.39
11:12:14|42339.28
11:12:15|42339.29
11:12:16|42350.94
11:12:17|42352.03
11:12:18|42372.01
11:12:19|42364.38
11:12:20|42393.58
11:12:22|42402.88
11:12:23|42399.97
11:12:24|42379.92
11:12:25|42379.92
11:12:26|42388.61
11:12:27|42392.68
11:12:28|42386.65
11:12:29|42386.65
11:12:31|42386.68
11:12:31|42386.68
11:12:32|42386.68
11:12:33|42392.67
11:12:34|42392.65
11:12:35|42399.96
11:12:36|42400.95
11:12:37|42410.38
11:12:38|42392.64
11:12:40|42390.86
11:12:41|42395.27
11:12:42|42395.27
11:12:42|42395.27
11:12:43|42395.27
11:12:44|42400.98
11:12:45|42404.34
11:12:46|42408.5
11:12:48|42408.5
11:12:49|42408.51
11:12:49|42408.51
11:12:50|42408.5
11:12:51|42395.26
11:12:52|42395.27
11:12:53|42389.56
11:12:54|42389.55
11:12:55|42389.56
11:12:57|42392.67
11:12:57|42392.68
11:12:58|42392.68
11:13:00|42392.68
11:13:00|42392.68
11:13:01|42392.68
11:13:02|42393.1
11:13:03|42393.79
11:13:04|42396.69
11:13:05|42397.38
11:13:06|42398.03
11:13:07|42405.39
11:13:09|42405.18
11:13:09|42401.47
11:13:10|42386.32
11:13:11|42386.31
11:13:12|42386.32
11:13:13|42385.89
11:13:15|42385.89
11:13:15|42375.34
11:13:16|42375.33
11:13:17|42381.78
11:13:19|42381.78
11:13:19|42383.77
11:13:20|42383.77
11:13:22|42392.35
11:13:23|42392.35
11:13:24|42392.35
11:13:25|42394.57
11:13:26|42408.49
11:13:27|42416.97
11:13:28|42427.35
11:13:29|42427.85
11:13:30|42432.45
11:13:31|42432.51
11:13:32|42441.91
11:13:33|42441.91
11:13:34|42446.19
11:13:35|42441.42
11:13:36|42427.9
11:13:37|42427.9
11:13:38|42427.9
11:13:39|42423.98
11:13:40|42423.98
11:13:41|42418.92
11:13:42|42419.34
11:13:43|42423.8
11:13:44|42423.99
11:13:45|42440.
11:13:46|42440.01
11:13:47|42446.51
11:13:48|42446.51
11:13:49|42446.52
11:13:50|42453.17
11:13:51|42453.17
11:13:52|42453.18
11:13:54|42456.25
11:13:54|42456.25
11:13:56|42462.23
11:13:57|42464.26
11:13:57|42470.34
11:13:58|42470.55
11:13:59|42470.34
11:14:00|42469.43
11:14:01|42482.33
11:14:02|42480.23
11:14:03|42470.34
11:14:05|42461.4
11:14:05|42472.51
11:14:06|42478.63
11:14:07|42478.62
11:14:08|42479.8
11:14:09|42479.93
11:14:11|42479.92
11:14:11|42479.01
11:14:12|42470.36
11:14:13|42470.36
11:14:14|42460.97
11:14:15|42460.
11:14:16|42453.16
11:14:17|42453.16
11:14:18|42459.96
11:14:19|42457.49
11:14:20|42460.69
11:14:21|42460.69
11:14:23|42470.36
11:14:24|42470.36
11:14:25|42470.36
11:14:26|42470.36
11:14:27|42470.35
11:14:28|42466.02
11:14:29|42459.05
11:14:29|42453.18
11:14:31|42444.42
11:14:32|42438.77
11:14:33|42433.02
11:14:33|42433.02
11:14:35|42431.96
11:14:36|42431.96
11:14:37|42425.47
11:14:38|42425.47
11:14:39|42431.96
11:14:40|42425.49
11:14:41|42425.49
11:14:42|42432.79
11:14:43|42432.79
11:14:44|42432.8
11:14:45|42432.8
11:14:46|42432.8
11:14:47|42432.8
11:14:48|42423.47
11:14:49|42419.23
11:14:50|42419.23
11:14:51|42419.47
11:14:52|42429.74
11:14:53|42433.04
11:14:53|42444.41
11:14:55|42450.16
11:14:56|42449.7
11:14:57|42444.41
11:14:58|42441.48
11:14:59|42441.48
11:15:00|42445.33
11:15:00|42453.17
11:15:01|42453.84
11:15:03|42461.23
11:15:04|42480.1
11:15:05|42480.09
11:15:05|42480.09
11:15:07|42480.09
11:15:08|42469.07
11:15:08|42469.08
11:15:10|42480.09
11:15:11|42480.1
11:15:11|42480.1
11:15:13|42480.1
11:15:13|42484.38
11:15:15|42480.13
11:15:16|42489.99
11:15:16|42491.4
11:15:17|42491.4
11:15:19|42493.38
11:15:20|42494.51
11:15:20|42485.3
11:15:22|42480.1
11:15:23|42488.67
11:15:24|42487.04
11:15:25|42487.04
11:15:26|42486.69
11:15:27|42486.69
11:15:29|42474.2
11:15:29|42474.2
11:15:31|42474.2
11:15:32|42476.1
11:15:33|42478.69
11:15:34|42481.4
11:15:35|42481.4
11:15:36|42480.72
11:15:37|42480.72
11:15:38|42478.28
11:15:39|42478.28
11:15:40|42481.58
11:15:41|42482.1
11:15:42|42482.9
11:15:43|42482.9
11:15:44|42484.97
11:15:45|42484.97
11:15:46|42484.97
11:15:47|42484.96
11:15:48|42484.96
11:15:49|42470.41
11:15:50|42462.92
11:15:51|42462.91
11:15:52|42455.
11:15:53|42455.
11:15:54|42454.3
11:15:55|42454.3
11:15:56|42454.31
11:15:57|42449.32
11:15:58|42448.65
11:15:59|42448.65
11:16:00|42448.65
11:16:01|42448.65
11:16:02|42448.65
11:16:03|42448.65
11:16:04|42448.64
11:16:05|42453.54
11:16:06|42453.55
11:16:07|42453.55
11:16:08|42454.36
11:16:09|42454.35
11:16:10|42443.26
11:16:11|42440.44
11:16:12|42440.44
11:16:13|42431.39
11:16:14|42419.11
11:16:15|42432.4
11:16:16|42432.4
11:16:17|42429.14
11:16:18|42421.38
11:16:19|42421.38
11:16:20|42412.31
11:16:21|42409.34
11:16:22|42409.35
11:16:23|42409.34
11:16:24|42403.62
11:16:26|42403.61
11:16:26|42406.55
11:16:28|42410.1
11:16:28|42410.09
11:16:30|42410.11
11:16:31|42405.06
11:16:31|42406.93
11:16:32|42406.93
11:16:34|42401.
11:16:35|42400.
11:16:35|42400.
11:16:37|42400.
11:16:38|42394.29
11:16:39|42390.
11:16:40|42390.01
11:16:41|42390.
11:16:41|42390.01
11:16:42|42385.18
11:16:43|42385.18
11:16:45|42390.96
11:16:45|42390.96
11:16:47|42394.96
11:16:48|42399.19
11:16:48|42400.19
11:16:49|42403.08
11:16:50|42420.
11:16:52|42426.9
11:16:53|42426.9
11:16:54|42426.9
11:16:54|42427.4
11:16:56|42427.4
11:16:57|42426.4
11:16:57|42410.47
11:16:58|42410.47
11:17:00|42410.47
11:17:01|42410.47
11:17:02|42402.47
11:17:03|42402.47
11:17:03|42402.47
11:17:04|42402.46
11:17:05|42402.46
11:17:07|42402.46
11:17:08|42402.46
11:17:08|42402.25
11:17:09|42402.25
11:17:10|42402.25
11:17:11|42417.06
11:17:13|42421.18
11:17:13|42421.18
11:17:14|42421.18
11:17:15|42429.66
11:17:17|42429.66
11:17:18|42429.66
11:17:19|42431.2
11:17:19|42431.93
11:17:20|42424.77
11:17:21|42418.65
11:17:23|42405.01
11:17:23|42405.01
11:17:24|42406.75
11:17:26|42416.4
11:17:28|42416.4
11:17:29|42408.45
11:17:30|42408.45
11:17:31|42406.79
11:17:31|42406.79
11:17:33|42406.78
11:17:34|42406.79
11:17:35|42406.78
11:17:36|42406.78
11:17:37|42406.79
11:17:38|42407.2
11:17:39|42411.01
11:17:40|42419.6
11:17:41|42429.7
11:17:42|42429.69
11:17:43|42429.69
11:17:44|42429.69
11:17:45|42429.69
11:17:46|42429.69
11:17:47|42429.69
11:17:48|42431.94
11:17:49|42438.77
11:17:50|42438.77
11:17:51|42438.77
11:17:52|42442.85
11:17:53|42442.85
11:17:54|42450.
11:17:55|42457.31
11:17:56|42457.31
11:17:57|42457.3
11:17:58|42457.27
11:17:59|42457.27
11:18:00|42457.27
11:18:01|42457.27
11:18:02|42457.88
11:18:03|42467.32
11:18:05|42469.37
11:18:05|42469.37
11:18:07|42469.38
11:18:07|42471.5
11:18:08|42471.5
11:18:09|42472.08
11:18:10|42476.23
11:18:11|42480.66
11:18:12|42488.73
11:18:13|42486.8
11:18:14|42488.67
11:18:15|42489.91
11:18:16|42491.88
11:18:17|42493.32
11:18:18|42489.22
11:18:19|42491.75
11:18:20|42491.75
11:18:21|42493.21
11:18:22|42493.21
11:18:23|42482.26
11:18:24|42480.06
11:18:25|42480.06
11:18:27|42480.06
11:18:28|42480.06
11:18:30|42480.06
11:18:30|42478.64
11:18:31|42478.64
11:18:32|42478.64
11:18:33|42478.64
11:18:34|42472.1
11:18:35|42472.11
11:18:36|42473.37
11:18:37|42476.6
11:18:39|42472.1
11:18:40|42466.14
11:18:41|42462.24
11:18:41|42462.24
11:18:43|42466.15
11:18:44|42466.15
11:18:46|42466.14
11:18:46|42466.14
11:18:47|42466.14
11:18:48|42462.37
11:18:49|42462.37
11:18:50|42462.38
11:18:51|42462.38
11:18:53|42453.05
11:18:54|42450.85
11:18:55|42443.05
11:18:55|42443.05
11:18:56|42440.
11:18:57|42438.78
11:18:58|42438.78
11:18:59|42438.78
11:19:01|42443.06
11:19:01|42449.56
11:19:02|42450.87
11:19:04|42450.87
11:19:04|42450.86
11:19:05|42450.86
11:19:06|42450.86
11:19:07|42461.21
11:19:08|42456.25
11:19:10|42456.25
11:19:10|42461.64
11:19:11|42462.38
11:19:13|42463.99
11:19:13|42463.99
11:19:15|42463.99
11:19:15|42470.38
11:19:16|42456.28
11:19:17|42456.28
11:19:18|42454.61
11:19:20|42454.61
11:19:20|42454.61
11:19:21|42450.77
11:19:22|42439.06
11:19:23|42439.06
11:19:24|42438.77
11:19:25|42423.44
11:19:26|42420.76
11:19:28|42422.88
11:19:29|42424.66
11:19:30|42424.66
11:19:32|42424.65
11:19:33|42424.65
11:19:34|42424.66
11:19:34|42424.65
11:19:36|42420.76
11:19:37|42429.62
11:19:38|42429.62
11:19:39|42429.62
11:19:40|42429.62
11:19:40|42429.61
11:19:42|42429.61
11:19:43|42429.61
11:19:44|42430.73
11:19:45|42430.73
11:19:46|42446.58
11:19:47|42447.74
11:19:48|42435.63
11:19:48|42435.64
11:19:50|42435.64
11:19:51|42438.87
11:19:52|42438.87
11:19:54|42435.
11:19:54|42435.01
11:19:55|42435.01
11:19:56|42435.01
11:19:57|42435.01
11:19:58|42435.01
11:19:59|42436.21
11:20:00|42436.21
11:20:01|42436.25
11:20:02|42436.25
11:20:03|42436.25
11:20:04|42436.25
11:20:05|42436.25
11:20:07|42436.25
11:20:07|42444.48
11:20:09|42438.33
11:20:10|42438.34
11:20:11|42442.54
11:20:12|42442.54
11:20:13|42442.54
11:20:14|42441.3
11:20:15|42454.99
11:20:16|42436.24
11:20:17|42422.88
11:20:18|42419.13
11:20:19|42419.13
11:20:20|42420.43
11:20:21|42420.45
11:20:22|42420.42
11:20:23|42420.4
11:20:24|42420.4
11:20:25|42420.4
11:20:26|42416.31
11:20:27|42410.52
11:20:28|42408.26
11:20:30|42403.62
11:20:31|42403.62
11:20:32|42403.61
11:20:33|42403.61
11:20:34|42403.61
11:20:35|42403.61
11:20:36|42403.62
11:20:37|42403.62
11:20:38|42403.62
11:20:39|42403.62
11:20:40|42403.61
11:20:41|42403.62
11:20:42|42403.62
11:20:43|42400.01
11:20:44|42397.99
11:20:45|42387.87
11:20:46|42385.27
11:20:47|42372.08
11:20:48|42369.34
11:20:49|42369.34
11:20:49|42369.34
11:20:51|42369.34
11:20:52|42369.34
11:20:53|42369.34
11:20:54|42369.33
11:20:54|42365.01
11:20:55|42365.01
11:20:57|42365.01
11:20:57|42365.01
11:20:59|42365.01
11:20:59|42365.01
11:21:01|42381.53
11:21:02|42381.66
11:21:03|42387.64
11:21:04|42387.65
11:21:05|42385.64
11:21:06|42383.89
11:21:07|42371.22
11:21:08|42370.13
11:21:09|42370.13
11:21:10|42371.21
11:21:12|42386.07
11:21:12|42387.18
11:21:14|42387.18
11:21:15|42387.18
11:21:15|42387.18
11:21:16|42389.51
11:21:17|42391.18
11:21:18|42391.17
11:21:20|42392.52
11:21:21|42393.91
11:21:21|42409.23
11:21:23|42414.91
11:21:24|42414.91
11:21:24|42419.13
11:21:25|42417.97
11:21:27|42409.27
11:21:28|42414.13
11:21:29|42412.05
11:21:30|42413.97
11:21:31|42414.78
11:21:33|42421.18
11:21:34|42421.19
11:21:35|42421.18
11:21:36|42420.76
11:21:36|42414.91
11:21:38|42410.54
11:21:39|42417.53
11:21:40|42420.77
11:21:41|42420.77
11:21:42|42420.77
11:21:43|42420.77
11:21:44|42421.19
11:21:45|42420.78
11:21:46|42420.78
11:21:47|42420.78
11:21:48|42421.17
11:21:50|42420.77
11:21:50|42420.77
11:21:51|42420.78
11:21:52|42420.77
11:21:53|42420.77
11:21:54|42420.76
11:21:55|42402.4
11:21:56|42379.65
11:21:57|42380.44
11:21:58|42380.44
11:21:59|42380.44
11:22:00|42380.46
11:22:01|42386.03
11:22:02|42386.03
11:22:03|42385.53
11:22:04|42385.53
11:22:05|42385.53
11:22:07|42381.73
11:22:07|42390.99
11:22:08|42390.99
11:22:09|42390.99
11:22:10|42390.99
11:22:11|42372.54
11:22:12|42372.54
11:22:13|42375.
11:22:14|42375.
11:22:15|42375.
11:22:16|42375.
11:22:17|42375.
11:22:18|42375.
11:22:19|42375.
11:22:20|42374.77
11:22:21|42374.58
11:22:22|42370.01
11:22:23|42369.43
11:22:24|42375.01
11:22:25|42375.01
11:22:26|42375.
11:22:27|42369.46
11:22:28|42369.46
11:22:29|42369.46
11:22:31|42371.25
11:22:32|42379.6
11:22:33|42379.6
11:22:34|42379.6
11:22:36|42375.42
11:22:37|42372.55
11:22:38|42372.55
11:22:39|42372.55
11:22:39|42372.55
11:22:40|42372.56
11:22:42|42372.55
11:22:42|42370.25
11:22:44|42370.25
11:22:45|42370.25
11:22:46|42370.25
11:22:47|42370.25
11:22:47|42364.09
11:22:48|42364.08
11:22:50|42364.08
11:22:51|42364.08
11:22:52|42364.09
11:22:52|42364.09
11:22:53|42364.09
11:22:54|42364.08
11:22:55|42364.08
11:22:56|42364.08
11:22:57|42364.08
11:22:59|42364.08
11:22:59|42364.08
11:23:01|42364.08
11:23:01|42364.08
11:23:02|42364.08
11:23:03|42364.08
11:23:04|42351.78
11:23:05|42346.66
11:23:06|42336.46
11:23:08|42336.47
11:23:09|42351.77
11:23:09|42351.77
11:23:10|42351.77
11:23:11|42351.78
11:23:13|42353.32
11:23:14|42353.32
11:23:14|42357.14
11:23:16|42345.14
11:23:16|42345.14
11:23:17|42345.14
11:23:19|42345.14
11:23:20|42345.14
11:23:20|42345.14
11:23:21|42338.87
11:23:22|42338.68
11:23:24|42335.57
11:23:24|42335.59
11:23:25|42344.57
11:23:26|42351.69
11:23:27|42351.69
11:23:28|42351.69
11:23:30|42351.69
11:23:31|42351.69
11:23:32|42347.13
11:23:34|42347.13
11:23:35|42359.14
11:23:36|42359.14
11:23:37|42379.66
11:23:38|42371.37
11:23:40|42378.26
11:23:40|42379.99
11:23:41|42372.99
11:23:42|42372.99
11:23:43|42367.02
11:23:44|42365.11
11:23:45|42369.36
11:23:46|42367.25
11:23:47|42367.24
11:23:48|42378.41
11:23:49|42378.41
11:23:50|42378.41
11:23:51|42378.42
11:23:52|42378.41
11:23:53|42378.41
11:23:54|42383.41
11:23:55|42378.42
11:23:56|42366.02
11:23:57|42362.12
11:23:58|42362.12
11:23:59|42362.12
11:24:00|42371.02
11:24:01|42371.02
11:24:02|42360.
11:24:03|42356.02
11:24:04|42354.6
11:24:06|42354.59
11:24:06|42354.59
11:24:07|42360.61
11:24:09|42355.9
11:24:09|42355.9
11:24:10|42355.28
11:24:11|42354.19
11:24:12|42354.18
11:24:14|42355.9
11:24:14|42355.9
11:24:16|42355.89
11:24:16|42350.
11:24:18|42346.93
11:24:19|42348.58
11:24:20|42350.
11:24:21|42346.94
11:24:22|42352.23
11:24:23|42352.23
11:24:24|42355.69
11:24:25|42355.69
11:24:26|42364.66
11:24:27|42364.23
11:24:28|42361.8
11:24:29|42355.68
11:24:30|42355.68
11:24:31|42355.68
11:24:32|42345.02
11:24:34|42355.64
11:24:35|42355.64
11:24:36|42355.61
11:24:38|42355.61
11:24:38|42358.58
11:24:40|42358.58
11:24:40|42362.63
11:24:41|42369.79
11:24:42|42369.8
11:24:43|42372.55
11:24:44|42367.67
11:24:45|42367.8
11:24:46|42369.79
11:24:47|42360.02
11:24:49|42360.02
11:24:50|42360.03
11:24:51|42363.67
11:24:51|42363.67
11:24:52|42365.11
11:24:54|42363.09
11:24:55|42363.08
11:24:55|42363.08
11:24:56|42363.08
11:24:57|42363.08
11:24:58|42363.08
11:24:59|42363.08
11:25:00|42360.21
11:25:01|42360.21
11:25:03|42362.76
11:25:03|42362.74
11:25:04|42355.92
11:25:05|42349.13
11:25:06|42355.89
11:25:07|42356.24
11:25:08|42359.74
11:25:10|42359.74
11:25:10|42363.14
11:25:11|42369.6
11:25:12|42378.87
11:25:13|42379.59
11:25:15|42379.59
11:25:15|42381.02
11:25:16|42381.8
11:25:17|42385.26
11:25:19|42368.59
11:25:19|42366.46
11:25:20|42366.46
11:25:22|42366.46
11:25:22|42364.97
11:25:23|42364.97
11:25:24|42366.89
11:25:25|42366.89
11:25:26|42366.88
11:25:27|42366.89
11:25:28|42366.88
11:25:29|42366.89
11:25:30|42366.9
11:25:31|42361.44
11:25:32|42359.83
11:25:34|42357.13
11:25:35|42357.13
11:25:36|42357.13
11:25:38|42357.13
11:25:39|42357.13
11:25:39|42357.13
11:25:41|42357.13
11:25:41|42364.07
11:25:43|42364.06
11:25:44|42364.06
11:25:44|42364.06
11:25:46|42366.9
11:25:46|42366.91
11:25:47|42366.91
11:25:49|42366.91
11:25:50|42366.91
11:25:51|42366.9
11:25:51|42366.49
11:25:52|42366.49
11:25:53|42366.49
11:25:54|42366.49
11:25:55|42366.49
11:25:57|42366.44
11:25:58|42366.44
11:25:59|42366.44
11:26:00|42366.44
11:26:01|42366.44
11:26:02|42364.05
11:26:03|42355.21
11:26:03|42355.21
11:26:05|42340.
11:26:06|42333.
11:26:07|42334.5
11:26:08|42331.37
11:26:09|42308.95
11:26:10|42311.09
11:26:11|42311.09
11:26:12|42306.83
11:26:13|42306.83
11:26:14|42308.06
11:26:15|42305.43
11:26:16|42317.57
11:26:17|42317.61
11:26:18|42330.19
11:26:19|42334.42
11:26:20|42334.37
11:26:21|42320.64
11:26:22|42321.41
11:26:23|42310.
11:26:24|42317.36
11:26:25|42315.31
11:26:26|42320.88
11:26:27|42319.14
11:26:28|42319.14
11:26:29|42310.
11:26:30|42309.03
11:26:31|42305.09
11:26:32|42305.08
11:26:33|42305.
11:26:34|42299.63
11:26:36|42297.51
11:26:37|42303.74
11:26:38|42309.02
11:26:39|42314.4
11:26:40|42321.42
11:26:42|42328.13
11:26:42|42328.13
11:26:44|42331.14
11:26:45|42324.34
11:26:45|42324.35
11:26:46|42324.35
11:26:47|42324.35
11:26:48|42299.51
11:26:50|42304.12
11:26:50|42304.06
11:26:51|42304.06
11:26:53|42310.36
11:26:53|42317.22
11:26:54|42317.23
11:26:56|42317.23
11:26:57|42317.23
11:26:57|42317.22
11:26:58|42317.22
11:26:59|42317.21
11:27:01|42315.83
11:27:01|42315.83
11:27:02|42313.71
11:27:04|42313.71
11:27:04|42300.56
11:27:05|42300.66
11:27:06|42300.66
11:27:07|42293.46
11:27:09|42296.88
11:27:10|42298.98
11:27:11|42297.28
11:27:12|42294.57
11:27:13|42305.15
11:27:14|42311.51
11:27:15|42311.08
11:27:16|42302.12
11:27:17|42299.41
11:27:18|42303.8
11:27:19|42303.8
11:27:20|42303.8
11:27:21|42303.8
11:27:22|42310.12
11:27:23|42316.15
11:27:24|42317.48
11:27:25|42318.46
11:27:26|42318.46
11:27:27|42321.14
11:27:28|42321.42
11:27:29|42321.42
11:27:30|42321.42
11:27:31|42321.42
11:27:32|42321.42
11:27:33|42321.42
11:27:34|42321.42
11:27:35|42321.42
11:27:37|42336.17
11:27:37|42349.99
11:27:38|42361.16
11:27:39|42361.16
11:27:40|42348.76
11:27:41|42348.76
11:27:42|42348.76
11:27:44|42348.75
11:27:44|42348.75
11:27:45|42348.33
11:27:46|42348.33
11:27:47|42347.11
11:27:48|42347.12
11:27:49|42347.12
11:27:50|42347.12
11:27:51|42347.61
11:27:52|42351.93
11:27:54|42359.8
11:27:54|42360.86
11:27:55|42364.05
11:27:56|42364.05
11:27:57|42364.05
11:27:58|42364.05
11:27:59|42364.06
11:28:01|42364.06
11:28:02|42364.06
11:28:03|42364.06
11:28:03|42364.06
11:28:05|42364.05
11:28:06|42364.06
11:28:07|42364.05
11:28:08|42364.05
11:28:09|42360.88
11:28:09|42359.82
11:28:11|42354.22
11:28:12|42354.22
11:28:13|42354.21
11:28:14|42354.21
11:28:15|42354.21
11:28:16|42354.21
11:28:16|42354.21
11:28:18|42355.74
11:28:19|42355.73
11:28:20|42355.74
11:28:21|42355.74
11:28:22|42355.74
11:28:23|42355.74
11:28:23|42356.16
11:28:25|42356.16
11:28:25|42356.15
11:28:27|42356.16
11:28:28|42365.91
11:28:29|42365.92
11:28:30|42379.59
11:28:30|42386.18
11:28:31|42389.48
11:28:32|42391.18
11:28:33|42393.94
11:28:35|42393.93
11:28:36|42400.99
11:28:37|42402.01
11:28:38|42403.19
11:28:40|42408.29
11:28:41|42410.42
11:28:42|42410.42
11:28:43|42419.93
11:28:44|42427.65
11:28:45|42427.64
11:28:46|42427.65
11:28:47|42423.57
11:28:48|42423.57
11:28:49|42413.09
11:28:50|42418.29
11:28:51|42421.99
11:28:52|42421.99
11:28:53|42419.16
11:28:54|42413.38
11:28:55|42415.87
11:28:56|42418.29
11:28:57|42418.29
11:28:58|42418.29
11:28:59|42418.29
11:29:00|42418.29
11:29:01|42418.29
11:29:02|42408.2
11:29:03|42404.8
11:29:04|42404.8
11:29:05|42414.61
11:29:07|42414.61
11:29:07|42414.61
11:29:08|42414.61
11:29:09|42412.62
11:29:10|42412.62
11:29:11|42412.62
11:29:12|42405.06
11:29:13|42404.64
11:29:14|42404.59
11:29:15|42400.42
11:29:16|42400.
11:29:17|42395.75
11:29:18|42395.76
11:29:19|42393.09
11:29:20|42387.44
11:29:21|42381.
11:29:22|42381.
11:29:23|42380.
11:29:24|42380.
11:29:25|42380.
11:29:26|42380.
11:29:27|42380.
11:29:28|42388.05
11:29:29|42389.47
11:29:30|42389.46
11:29:31|42395.45
11:29:32|42395.45
11:29:33|42397.42
11:29:34|42410.19
11:29:35|42412.34
11:29:36|42411.27
11:29:38|42412.1
11:29:39|42411.27
11:29:40|42411.27
11:29:41|42411.28
11:29:43|42410.78
11:29:44|42400.64
11:29:45|42400.64
11:29:46|42400.64
11:29:47|42400.64
11:29:48|42400.64
11:29:49|42400.64
11:29:50|42400.64
11:29:51|42393.23
11:29:52|42392.47
11:29:54|42390.01
11:29:54|42390.01
11:29:55|42390.01
11:29:56|42390.01
11:29:57|42390.01
11:29:58|42389.58
11:29:59|42389.58
11:30:00|42389.47
11:30:01|42389.47
11:30:02|42389.01
11:30:03|42385.23
11:30:04|42384.87
11:30:05|42384.87
11:30:06|42392.48
11:30:07|42392.48
11:30:08|42392.89
11:30:09|42392.89
11:30:10|42392.89
11:30:11|42407.81
11:30:13|42425.08
11:30:13|42429.67
11:30:14|42430.
11:30:15|42430.95
11:30:16|42446.71
11:30:17|42453.83
11:30:18|42458.22
11:30:19|42462.72
11:30:20|42462.72
11:30:21|42457.7
11:30:23|42454.33
11:30:24|42453.82
11:30:25|42453.82
11:30:25|42453.82
11:30:27|42457.96
11:30:28|42461.59
11:30:28|42461.58
11:30:29|42450.11
11:30:30|42454.43
11:30:31|42459.99
11:30:32|42462.73
11:30:33|42469.56
11:30:35|42466.68
11:30:35|42466.68
11:30:36|42466.69
11:30:37|42465.45
11:30:39|42465.45
11:30:41|42470.08
11:30:42|42477.45
11:30:42|42462.21
11:30:43|42462.21
11:30:45|42466.68
11:30:46|42469.52
11:30:47|42460.69
11:30:48|42450.71
11:30:48|42459.23
11:30:50|42465.01
11:30:51|42465.01
11:30:52|42465.01
11:30:53|42470.08
11:30:54|42470.08
11:30:55|42470.08
11:30:56|42493.75
11:30:57|42496.09
11:30:58|42496.09
11:30:59|42477.61
11:31:00|42477.62
11:31:01|42477.62
11:31:02|42478.59
11:31:03|42478.58
11:31:04|42478.59
11:31:05|42463.96
11:31:06|42475.05
11:31:07|42475.05
11:31:08|42475.86
11:31:09|42475.87
11:31:10|42475.84
11:31:11|42471.05
11:31:12|42471.05
11:31:13|42471.04
11:31:14|42471.05
11:31:16|42465.83
11:31:16|42465.84
11:31:17|42465.84
11:31:19|42454.44
11:31:20|42451.12
11:31:20|42451.93
11:31:21|42451.93
11:31:22|42451.93
11:31:23|42451.93
11:31:24|42454.67
11:31:26|42454.67
11:31:26|42471.05
11:31:27|42475.49
11:31:28|42475.88
11:31:29|42475.88
11:31:30|42470.08
11:31:32|42470.08
11:31:32|42470.08
11:31:34|42475.87
11:31:34|42470.07
11:31:35|42470.07
11:31:36|42470.08
11:31:37|42470.07
11:31:38|42470.08
11:31:40|42473.54
11:31:41|42473.54
11:31:43|42473.54
11:31:43|42470.82
11:31:44|42470.82
11:31:45|42470.5
11:31:46|42470.5
11:31:47|42471.53
11:31:48|42473.54
11:31:49|42464.04
11:31:50|42460.66
11:31:51|42460.65
11:31:52|42457.34
11:31:53|42460.67
11:31:54|42460.67
11:31:55|42460.66
11:31:56|42458.39
11:31:57|42458.41
11:31:59|42458.41
11:31:59|42463.74
11:32:00|42463.74
11:32:01|42460.86
11:32:02|42460.86
11:32:03|42460.86
11:32:05|42462.92
11:32:06|42462.93
11:32:06|42470.57
11:32:07|42470.58
11:32:08|42470.58
11:32:09|42470.58
11:32:10|42470.58
11:32:11|42470.58
11:32:12|42470.58
11:32:13|42470.58
11:32:15|42470.58
11:32:15|42470.58
11:32:17|42470.58
11:32:18|42475.58
11:32:19|42475.58
11:32:20|42475.58
11:32:21|42475.59
11:32:22|42475.59
11:32:22|42475.59
11:32:24|42475.58
11:32:25|42475.58
11:32:26|42475.58
11:32:27|42475.58
11:32:28|42475.58
11:32:29|42475.58
11:32:30|42475.59
11:32:31|42465.88
11:32:32|42465.88
11:32:33|42465.88
11:32:34|42464.01
11:32:35|42464.01
11:32:36|42464.01
11:32:37|42464.02
11:32:38|42464.01
11:32:39|42464.01
11:32:40|42464.01
11:32:42|42478.02
11:32:43|42478.02
11:32:44|42478.02
11:32:45|42475.89
11:32:46|42475.89
11:32:47|42475.88
11:32:48|42475.88
11:32:49|42473.98
11:32:50|42473.98
11:32:52|42475.55
11:32:52|42474.76
11:32:53|42474.76
11:32:54|42474.76
11:32:55|42474.76
11:32:57|42475.89
11:32:58|42478.17
11:32:59|42478.17
11:33:00|42478.19
11:33:01|42478.52
11:33:02|42478.51
11:33:04|42478.51
11:33:05|42470.79
11:33:05|42470.35
11:33:06|42470.35
11:33:07|42470.35
11:33:08|42470.35
11:33:09|42464.6
11:33:10|42464.6
11:33:11|42464.6
11:33:12|42464.6
11:33:13|42464.62
11:33:15|42464.62
11:33:16|42464.19
11:33:17|42464.19
11:33:17|42464.2
11:33:18|42463.6
11:33:20|42461.58
11:33:20|42461.58
11:33:21|42461.58
11:33:22|42461.59
11:33:23|42461.59
11:33:24|42461.59
11:33:25|42461.59
11:33:26|42461.59
11:33:27|42461.59
11:33:28|42461.59
11:33:29|42461.59
11:33:30|42461.59
11:33:31|42461.59
11:33:32|42461.59
11:33:33|42461.59
11:33:35|42461.59
11:33:35|42461.59
11:33:36|42461.59
11:33:37|42461.58
11:33:38|42461.58
11:33:39|42461.59
11:33:40|42452.64
11:33:42|42450.77
11:33:43|42445.
11:33:44|42438.77
11:33:45|42434.7
11:33:46|42434.7
11:33:48|42430.
11:33:48|42483.02
11:33:50|42469.38
11:33:51|42456.67
11:33:52|42443.79
11:33:53|42461.34
11:33:54|42466.61
11:33:55|42464.6
11:33:56|42464.59
11:33:57|42464.59
11:33:58|42454.45
11:33:59|42449.85
11:34:00|42455.66
11:34:00|42455.66
11:34:02|42455.66
11:34:03|42455.66
11:34:04|42448.55
11:34:05|42448.55
11:34:05|42453.84
11:34:07|42453.85
11:34:08|42453.84
11:34:09|42453.84
11:34:10|42453.85
11:34:10|42455.51
11:34:12|42455.51
11:34:12|42455.51
11:34:13|42455.5
11:34:15|42455.5
11:34:16|42455.5
11:34:17|42455.51
11:34:18|42455.5
11:34:19|42455.5
11:34:20|42455.5
11:34:21|42455.5
11:34:22|42455.5
11:34:23|42455.5
11:34:24|42450.76
11:34:24|42441.67
11:34:26|42441.67
11:34:27|42441.16
11:34:28|42439.28
11:34:29|42439.27
11:34:30|42441.67
11:34:31|42441.66
11:34:32|42441.66
11:34:33|42441.66
11:34:34|42440.28
11:34:35|42440.28
11:34:36|42440.28
11:34:37|42440.26
11:34:38|42440.26
11:34:39|42440.26
11:34:40|42433.72
11:34:40|42435.98
11:34:42|42435.98
11:34:44|42439.2
11:34:45|42435.49
11:34:45|42435.49
11:34:46|42435.49
11:34:47|42435.49
11:34:48|42435.49
11:34:49|42435.49
11:34:51|42435.49
11:34:52|42439.21
11:34:53|42439.21
11:34:53|42439.21
11:34:55|42439.21
11:34:56|42440.
11:34:57|42440.
11:34:58|42439.99
11:34:59|42440.
11:35:00|42440.
11:35:02|42440.
11:35:02|42440.
11:35:03|42440.
11:35:05|42442.09
11:35:05|42442.08
11:35:07|42442.08
11:35:07|42442.09
11:35:09|42442.09
11:35:09|42442.09
11:35:11|42442.51
11:35:12|42442.51
11:35:13|42442.51
11:35:14|42442.5
11:35:15|42442.5
11:35:16|42442.5
11:35:17|42442.5
11:35:18|42442.5
11:35:19|42442.5
11:35:20|42442.5
11:35:21|42448.83
11:35:22|42456.21
11:35:23|42461.58
11:35:24|42462.22
11:35:25|42462.22
11:35:26|42462.22
11:35:28|42473.67
11:35:28|42468.67
11:35:29|42472.3
11:35:30|42472.3
11:35:31|42477.02
11:35:32|42478.55
11:35:33|42478.55
11:35:34|42478.55
11:35:35|42478.55
11:35:36|42477.02
11:35:37|42477.02
11:35:38|42472.62
11:35:39|42472.62
11:35:40|42472.62
11:35:41|42472.62
11:35:42|42472.62
11:35:44|42472.62
11:35:45|42472.62
11:35:46|42472.63
11:35:47|42472.63
11:35:48|42472.63
11:35:49|42472.63
11:35:50|42472.62
11:35:51|42472.74
11:35:52|42472.74
11:35:53|42474.75
11:35:54|42474.2
11:35:55|42474.2
11:35:56|42474.2
11:35:57|42474.2
11:35:58|42480.67
11:36:00|42483.63
11:36:00|42482.98
11:36:02|42485.3
11:36:03|42485.31
11:36:04|42484.17
11:36:05|42476.83
11:36:05|42476.83
11:36:07|42476.83
11:36:08|42476.82
11:36:09|42476.82
11:36:09|42462.55
11:36:11|42472.74
11:36:12|42472.74
11:36:13|42472.74
11:36:14|42472.74
11:36:15|42472.74
11:36:16|42468.23
11:36:17|42468.23
11:36:18|42468.23
11:36:20|42468.23
11:36:20|42468.23
11:36:22|42450.97
11:36:23|42450.96
11:36:24|42450.96
11:36:24|42450.96
11:36:25|42450.01
11:36:27|42450.01
11:36:27|42450.01
11:36:28|42456.96
11:36:29|42455.48
11:36:30|42455.49
11:36:32|42455.48
11:36:32|42455.48
11:36:33|42455.48
11:36:35|42455.48
11:36:35|42455.48
11:36:36|42448.74
11:36:37|42446.61
11:36:39|42446.61
11:36:39|42446.61
11:36:40|42446.62
11:36:41|42444.61
11:36:42|42442.61
11:36:43|42442.61
11:36:45|42440.35
11:36:46|42440.
11:36:47|42440.
11:36:48|42440.
11:36:49|42440.
11:36:50|42437.47
11:36:51|42431.87
11:36:52|42430.
11:36:53|42422.65
11:36:54|42422.65
11:36:55|42422.64
11:36:56|42412.01
11:36:57|42412.01
11:36:58|42411.97
11:36:59|42406.42
11:37:00|42400.
11:37:01|42397.91
11:37:02|42397.91
11:37:03|42397.92
11:37:04|42397.92
11:37:05|42397.92
11:37:06|42397.92
11:37:07|42397.92
11:37:08|42406.42
11:37:09|42406.42
11:37:10|42406.42
11:37:11|42406.41
11:37:12|42406.41
11:37:13|42402.38
11:37:14|42402.2
11:37:15|42402.2
11:37:16|42408.45
11:37:17|42380.06
11:37:18|42362.2
11:37:19|42371.5
11:37:20|42342.91
11:37:21|42340.7
11:37:22|42370.61
11:37:23|42348.54
11:37:24|42348.53
11:37:25|42359.94
11:37:26|42359.31
11:37:27|42357.27
11:37:28|42345.73
11:37:29|42353.61
11:37:30|42353.61
11:37:31|42353.39
11:37:32|42350.93
11:37:33|42350.93
11:37:34|42360.43
11:37:35|42343.55
11:37:36|42342.11
11:37:37|42367.68
11:37:38|42361.47
11:37:39|42361.47
11:37:40|42340.95
11:37:41|42347.29
11:37:42|42349.92
11:37:43|42347.28
11:37:44|42347.28
11:37:45|42349.92
11:37:47|42349.92
11:37:48|42349.93
11:37:49|42349.93
11:37:50|42349.93
11:37:51|42349.93
11:37:52|42350.43
11:37:54|42353.29
11:37:54|42361.32
11:37:55|42361.32
11:37:56|42361.33
11:37:57|42375.6
11:37:58|42375.6
11:37:59|42375.61
11:38:00|42375.61
11:38:01|42376.19
11:38:02|42376.19
11:38:03|42370.36
11:38:04|42370.36
11:38:05|42363.09
11:38:06|42363.46
11:38:07|42363.46
11:38:08|42359.63
11:38:09|42357.71
11:38:10|42357.71
11:38:11|42357.7
11:38:12|42357.7
11:38:13|42357.7
11:38:14|42358.13
11:38:15|42358.13
11:38:16|42358.13
11:38:17|42358.13
11:38:18|42358.13
11:38:19|42359.62
11:38:20|42361.8
11:38:21|42362.88
11:38:22|42361.78
11:38:23|42362.88
11:38:24|42364.06
11:38:25|42374.79
11:38:26|42374.79
11:38:27|42374.78
11:38:28|42395.79
11:38:29|42395.79
11:38:30|42395.8
11:38:31|42382.21
11:38:32|42384.76
11:38:33|42384.77
11:38:34|42384.77
11:38:35|42384.77
11:38:36|42384.77
11:38:37|42384.77
11:38:38|42384.77
11:38:39|42384.77
11:38:40|42384.77
11:38:41|42384.76
11:38:42|42384.77
11:38:43|42387.02
11:38:44|42387.02
11:38:45|42387.02
11:38:47|42387.02
11:38:48|42387.02
11:38:50|42387.03
11:38:51|42389.48
11:38:52|42393.68
11:38:53|42391.59
11:38:54|42391.6
11:38:55|42391.59
11:38:56|42391.59
11:38:57|42391.59
11:38:58|42391.59
11:38:59|42391.59
11:39:00|42391.59
11:39:01|42403.82
11:39:03|42404.25
11:39:03|42404.25
11:39:05|42406.27
11:39:05|42406.27
11:39:06|42406.4
11:39:08|42406.4
11:39:09|42406.4
11:39:09|42406.4
11:39:10|42404.24
11:39:12|42404.24
11:39:13|42404.24
11:39:14|42404.24
11:39:15|42403.82
11:39:16|42403.83
11:39:17|42403.83
11:39:17|42403.82
11:39:18|42403.41
11:39:20|42403.41
11:39:21|42403.41
11:39:22|42403.41
11:39:23|42403.41
11:39:24|42403.41
11:39:26|42403.41
11:39:27|42403.41
11:39:28|42403.41
11:39:28|42403.41
11:39:29|42403.83
11:39:30|42403.83
11:39:32|42403.83
11:39:32|42403.83
11:39:33|42392.91
11:39:34|42401.11
11:39:36|42400.43
11:39:37|42400.43
11:39:37|42400.43
11:39:38|42400.43
11:39:40|42400.44
11:39:41|42400.43
11:39:41|42397.93
11:39:42|42397.92
11:39:43|42397.92
11:39:45|42397.92
11:39:45|42397.92
11:39:46|42397.92
11:39:48|42397.92
11:39:49|42388.46
11:39:50|42387.02
11:39:51|42385.2
11:39:52|42385.2
11:39:53|42380.
11:39:55|42380.
11:39:56|42380.
11:39:56|42380.
11:39:57|42370.01
11:39:59|42370.
11:40:00|42370.
11:40:01|42370.
11:40:01|42370.01
11:40:02|42370.01
11:40:04|42370.01
11:40:05|42370.
11:40:07|42370.
11:40:07|42370.
11:40:08|42370.
11:40:09|42370.01
11:40:10|42368.25
11:40:11|42368.26
11:40:12|42368.26
11:40:13|42368.26
11:40:15|42368.26
11:40:15|42368.26
11:40:16|42368.26
11:40:17|42368.25
11:40:19|42368.26
11:40:20|42368.26
11:40:20|42368.26
11:40:22|42368.25
11:40:22|42364.01
11:40:24|42364.01
11:40:24|42364.01
11:40:25|42364.01
11:40:26|42355.14
11:40:27|42368.25
11:40:28|42367.83
11:40:30|42367.83
11:40:30|42367.83
11:40:32|42355.19
11:40:33|42355.2
11:40:33|42355.2
11:40:34|42355.2
11:40:35|42355.2
11:40:36|42355.19
11:40:37|42355.19
11:40:38|42355.2
11:40:40|42355.2
11:40:40|42355.2
11:40:41|42355.19
11:40:42|42355.19
11:40:43|42355.19
11:40:44|42355.19
11:40:45|42355.2
11:40:46|42355.2
11:40:47|42355.2
11:40:49|42355.19
11:40:50|42355.2
11:40:51|42347.32
11:40:52|42349.3
11:40:54|42352.52
11:40:55|42352.53
11:40:55|42352.53
11:40:56|42352.53
11:40:58|42353.39
11:40:58|42353.39
11:41:00|42353.39
11:41:00|42359.65
11:41:01|42359.65
11:41:03|42367.81
11:41:04|42362.65
11:41:05|42355.55
11:41:06|42347.
11:41:07|42349.2
11:41:08|42349.2
11:41:09|42349.2
11:41:10|42349.2
11:41:11|42349.2
11:41:12|42349.2
11:41:12|42349.2
11:41:14|42349.2
11:41:14|42349.21
11:41:16|42351.57
11:41:17|42351.57
11:41:18|42351.57
11:41:18|42351.56
11:41:19|42355.96
11:41:21|42357.26
11:41:22|42357.27
11:41:23|42357.27
11:41:23|42357.26
11:41:25|42357.26
11:41:26|42357.27
11:41:26|42357.27
11:41:28|42357.27
11:41:29|42357.27
11:41:29|42357.27
11:41:30|42357.27
11:41:32|42357.26
11:41:33|42357.27
11:41:34|42357.26
11:41:35|42357.26
11:41:36|42360.62
11:41:37|42360.62
11:41:38|42360.62
11:41:38|42360.62
11:41:40|42361.51
11:41:41|42361.51
11:41:41|42361.52
11:41:42|42360.75
11:41:44|42360.75
11:41:45|42361.5
11:41:45|42357.27
11:41:46|42357.26
11:41:48|42357.26
11:41:49|42357.26
11:41:49|42357.26
11:41:51|42357.26
11:41:53|42356.85
11:41:53|42356.85
11:41:54|42356.85
11:41:55|42356.85
11:41:57|42356.84
11:41:57|42356.84
11:41:59|42356.84
11:41:59|42356.85
11:42:01|42356.85
11:42:02|42356.85
11:42:04|42356.85
11:42:04|42356.85
11:42:05|42356.85
11:42:06|42356.84
11:42:08|42356.86
11:42:08|42356.86
11:42:10|42356.86
11:42:10|42357.27
11:42:12|42361.51
11:42:13|42361.51
11:42:14|42377.03
11:42:14|42378.95
11:42:16|42381.18
11:42:16|42395.4
11:42:18|42400.
11:42:19|42408.38
11:42:20|42408.38
11:42:21|42397.96
11:42:22|42393.74
11:42:23|42393.74
11:42:24|42393.74
11:42:25|42393.74
11:42:26|42393.73
11:42:27|42393.73
11:42:28|42393.73
11:42:29|42393.74
11:42:30|42396.92
11:42:31|42396.92
11:42:32|42396.92
11:42:33|42396.91
11:42:34|42396.92
11:42:35|42399.25
11:42:36|42399.25
11:42:37|42398.09
11:42:38|42400.94
11:42:39|42400.94
11:42:40|42398.09
11:42:41|42393.74
11:42:42|42393.74
11:42:43|42393.74
11:42:44|42393.74
11:42:45|42393.73
11:42:46|42398.69
11:42:47|42404.93
11:42:48|42404.93
11:42:49|42404.93
11:42:50|42404.93
11:42:52|42404.93
11:42:53|42404.93
11:42:54|42404.93
11:42:55|42404.93
11:42:56|42404.93
11:42:57|42394.18
11:42:58|42394.19
11:42:58|42394.19
11:42:59|42394.19
11:43:01|42394.19
11:43:01|42394.19
11:43:03|42394.19
11:43:03|42398.59
11:43:04|42409.99
11:43:06|42414.06
11:43:07|42411.19
11:43:08|42411.19
11:43:09|42411.19
11:43:11|42414.07
11:43:12|42419.2
11:43:13|42414.16
11:43:13|42414.16
11:43:14|42414.15
11:43:16|42414.16
11:43:17|42414.16
11:43:18|42414.16
11:43:19|42414.15
11:43:20|42414.07
11:43:21|42410.64
11:43:21|42410.65
11:43:23|42410.64
11:43:24|42410.64
11:43:25|42410.64
11:43:25|42408.74
11:43:26|42403.67
11:43:28|42403.66
11:43:29|42405.81
11:43:29|42405.82
11:43:31|42405.82
11:43:32|42403.66
11:43:33|42393.12
11:43:34|42390.
11:43:34|42390.
11:43:36|42390.
11:43:37|42390.
11:43:38|42390.01
11:43:39|42390.02
11:43:40|42398.89
11:43:41|42398.89
11:43:42|42394.76
11:43:42|42394.77
11:43:43|42394.77
11:43:45|42394.76
11:43:46|42390.03
11:43:46|42389.43
11:43:48|42385.33
11:43:48|42385.33
11:43:50|42385.33
11:43:51|42385.33
11:43:52|42385.33
11:43:54|42385.33
11:43:54|42385.33
11:43:55|42387.89
11:43:56|42390.82
11:43:57|42390.82
11:43:59|42390.82
11:44:00|42390.82
11:44:01|42388.71
11:44:02|42387.92
11:44:03|42387.92
11:44:04|42387.92
11:44:05|42387.92
11:44:06|42387.91
11:44:07|42387.91
11:44:08|42387.49
11:44:09|42387.49
11:44:10|42387.49
11:44:11|42377.56
11:44:12|42370.01
11:44:13|42370.
11:44:14|42368.24
11:44:15|42368.24
11:44:16|42368.24
11:44:17|42368.25
11:44:18|42368.25
11:44:19|42373.94
11:44:20|42367.82
11:44:21|42353.74
11:44:22|42353.74
11:44:23|42351.3
11:44:24|42351.31
11:44:25|42347.76
11:44:26|42345.38
11:44:27|42345.86
11:44:28|42347.66
11:44:29|42347.65
11:44:30|42347.65
11:44:31|42347.66
11:44:32|42347.64
11:44:33|42347.64
11:44:34|42347.63
11:44:35|42345.01
11:44:36|42345.
11:44:37|42345.01
11:44:38|42351.02
11:44:39|42349.07
11:44:40|42351.03
11:44:41|42352.21
11:44:42|42354.82
11:44:43|42357.82
11:44:44|42362.11
11:44:45|42362.61
11:44:46|42362.61
11:44:47|42364.
11:44:48|42364.
11:44:49|42364.
11:44:50|42364.
11:44:51|42364.
11:44:52|42364.
11:44:54|42364.5
11:44:55|42364.49
11:44:56|42364.49
11:44:57|42364.91
11:44:58|42365.95
11:44:59|42359.11
11:45:00|42352.48
11:45:01|42352.47
11:45:02|42352.48
11:45:03|42352.48
11:45:04|42352.45
11:45:05|42352.46
11:45:06|42352.46
11:45:07|42352.46
11:45:08|42352.46
11:45:09|42352.47
11:45:11|42354.39
11:45:12|42354.39
11:45:13|42354.39
11:45:14|42354.38
11:45:15|42354.38
11:45:15|42359.11
11:45:17|42365.51
11:45:18|42379.59
11:45:19|42381.18
11:45:20|42381.18
11:45:21|42385.18
11:45:21|42390.81
11:45:23|42390.82
11:45:23|42399.99
11:45:25|42400.
11:45:26|42400.
11:45:27|42400.
11:45:28|42410.63
11:45:29|42414.84
11:45:30|42414.87
11:45:31|42414.83
11:45:32|42411.18
11:45:32|42416.2
11:45:34|42419.99
11:45:35|42425.14
11:45:36|42426.
11:45:37|42428.41
11:45:38|42428.41
11:45:39|42428.42
11:45:40|42428.41
11:45:41|42425.01
11:45:42|42425.
11:45:43|42420.04
11:45:44|42416.58
11:45:45|42421.9
11:45:45|42421.9
11:45:47|42425.65
11:45:48|42429.14
11:45:49|42423.68
11:45:51|42444.76
11:45:52|42436.11
11:45:52|42429.58
11:45:54|42429.56
11:45:55|42429.56
11:45:56|42429.56
11:45:58|42429.14
11:45:58|42420.37
11:45:59|42420.36
11:46:00|42420.36
11:46:01|42420.37
11:46:02|42420.37
11:46:03|42420.36
11:46:04|42420.35
11:46:05|42420.35
11:46:06|42419.11
11:46:07|42419.12
11:46:08|42419.12
11:46:09|42417.3
11:46:10|42417.31
11:46:11|42417.31
11:46:12|42417.31
11:46:13|42412.3
11:46:14|42427.43
11:46:15|42427.44
11:46:16|42427.43
11:46:17|42427.43
11:46:18|42427.44
11:46:19|42427.44
11:46:20|42427.43
11:46:21|42427.44
11:46:22|42427.44
11:46:23|42427.44
11:46:24|42444.23
11:46:25|42444.21
11:46:26|42442.43
11:46:27|42442.43
11:46:28|42442.43
11:46:29|42442.42
11:46:30|42445.85
11:46:31|42445.85
11:46:32|42445.85
11:46:33|42445.85
11:46:34|42445.85
11:46:35|42446.71
11:46:36|42446.71
11:46:37|42446.71
11:46:38|42446.71
11:46:39|42446.71
11:46:40|42445.85
11:46:41|42445.84
11:46:42|42445.84
11:46:43|42445.84
11:46:45|42445.84
11:46:45|42431.79
11:46:47|42428.76
11:46:48|42428.75
11:46:48|42428.75
11:46:49|42428.75
11:46:50|42428.75
11:46:51|42428.75
11:46:53|42428.75
11:46:53|42428.75
11:46:54|42428.75
11:46:56|42430.87
11:46:57|42428.33
11:46:58|42427.6
11:46:59|42427.6
11:47:01|42427.61
11:47:02|42439.93
11:47:02|42440.44
11:47:04|42440.43
11:47:05|42446.72
11:47:06|42446.72
11:47:07|42448.61
11:47:08|42448.61
11:47:09|42448.61
11:47:10|42441.36
11:47:10|42440.44
11:47:11|42447.46
11:47:13|42441.86
11:47:14|42441.86
11:47:15|42441.86
11:47:16|42443.79
11:47:17|42448.56
11:47:18|42448.56
11:47:19|42447.93
11:47:20|42447.93
11:47:21|42445.6
11:47:22|42445.6
11:47:23|42447.93
11:47:24|42445.8
11:47:25|42445.79
11:47:26|42447.92
11:47:27|42447.92
11:47:28|42447.92
11:47:28|42447.92
11:47:30|42447.92
11:47:31|42447.92
11:47:31|42447.92
11:47:32|42447.87
11:47:34|42447.87
11:47:35|42447.87
11:47:35|42447.87
11:47:37|42447.87
11:47:38|42447.88
11:47:39|42447.88
11:47:40|42447.88
11:47:41|42447.92
11:47:42|42440.13
11:47:43|42435.49
11:47:43|42435.49
11:47:45|42435.49
11:47:46|42435.49
11:47:47|42435.06
11:47:48|42433.96
11:47:48|42433.96
11:47:50|42433.96
11:47:51|42433.96
11:47:52|42433.97
11:47:53|42433.97
11:47:54|42433.97
11:47:55|42433.96
11:47:56|42433.97
11:47:58|42433.97
11:47:58|42428.82
11:48:00|42429.46
11:48:01|42429.46
11:48:02|42429.46
11:48:03|42429.46
11:48:04|42429.46
11:48:05|42430.
11:48:06|42423.35
11:48:07|42420.01
11:48:08|42427.13
11:48:09|42428.5
11:48:10|42428.5
11:48:11|42428.5
11:48:12|42428.5
11:48:13|42427.5
11:48:14|42427.5
11:48:15|42427.5
11:48:16|42427.5
11:48:17|42427.45
11:48:18|42427.45
11:48:19|42427.45
11:48:20|42427.45
11:48:21|42427.46
11:48:22|42427.46
11:48:23|42427.45
11:48:24|42428.51
11:48:25|42432.91
11:48:26|42432.91
11:48:27|42432.91
11:48:28|42432.91
11:48:29|42432.9
11:48:30|42430.63
11:48:31|42430.63
11:48:32|42430.63
11:48:33|42430.79
11:48:34|42430.79
11:48:35|42430.79
11:48:36|42430.79
11:48:37|42436.07
11:48:38|42436.07
11:48:39|42436.07
11:48:40|42436.07
11:48:41|42440.03
11:48:42|42440.02
11:48:43|42437.39
11:48:44|42436.06
11:48:45|42438.82
11:48:46|42438.82
11:48:47|42438.83
11:48:48|42438.83
11:48:49|42438.83
11:48:50|42438.83
11:48:51|42447.86
11:48:52|42447.87
11:48:53|42457.
11:48:54|42456.99
11:48:55|42456.99
11:48:56|42448.89
11:48:58|42457.32
11:48:59|42457.32
11:49:00|42457.32
11:49:01|42457.32
11:49:02|42457.32
11:49:04|42457.33
11:49:04|42457.33
11:49:05|42457.33
11:49:06|42457.32
11:49:07|42450.01
11:49:08|42448.81
11:49:09|42440.33
11:49:10|42440.32
11:49:11|42440.32
11:49:12|42440.32
11:49:13|42440.32
11:49:14|42440.32
11:49:15|42440.32
11:49:16|42436.4
11:49:17|42436.4
11:49:18|42436.4
11:49:19|42436.05
11:49:20|42436.05
11:49:21|42436.05
11:49:22|42430.
11:49:23|42427.6
11:49:24|42420.01
11:49:25|42420.
11:49:26|42420.
11:49:27|42420.01
11:49:28|42420.01
11:49:29|42416.21
11:49:30|42418.34
11:49:31|42418.33
11:49:32|42418.33
11:49:33|42418.33
11:49:34|42418.33
11:49:35|42418.35
11:49:36|42418.77
11:49:37|42418.77
11:49:38|42418.77
11:49:39|42410.01
11:49:40|42410.01
11:49:41|42410.
11:49:42|42410.01
11:49:43|42410.01
11:49:44|42410.01
11:49:45|42410.
11:49:46|42410.
11:49:47|42410.
11:49:49|42410.
11:49:49|42410.
11:49:50|42410.
11:49:51|42410.
11:49:52|42410.
11:49:53|42410.
11:49:54|42410.
11:49:55|42410.01
11:49:57|42410.01
11:49:57|42410.01
11:49:59|42410.01
11:50:00|42410.01
11:50:02|42410.
11:50:02|42410.
11:50:04|42410.01
11:50:05|42410.01
11:50:05|42410.01
11:50:06|42410.
11:50:08|42410.01
11:50:08|42410.01
11:50:09|42410.01
11:50:11|42410.
11:50:11|42410.
11:50:12|42409.5
11:50:14|42409.5
11:50:14|42409.51
11:50:16|42409.51
11:50:17|42409.51
11:50:18|42409.5
11:50:19|42409.5
11:50:20|42409.51
11:50:21|42409.51
11:50:22|42409.51
11:50:23|42409.51
11:50:24|42409.5
11:50:25|42409.51
11:50:26|42409.51
11:50:27|42409.51
11:50:28|42393.66
11:50:29|42389.14
11:50:30|42389.14
11:50:31|42385.
11:50:32|42383.31
11:50:33|42383.31
11:50:34|42383.31
11:50:35|42383.31
11:50:36|42383.31
11:50:37|42383.31
11:50:38|42383.31
11:50:39|42383.31
11:50:40|42391.82
11:50:41|42393.9
11:50:42|42393.9
11:50:43|42393.9
11:50:44|42393.91
11:50:45|42393.9
11:50:46|42393.9
11:50:47|42393.9
11:50:48|42393.91
11:50:49|42393.91
11:50:50|42393.91
11:50:51|42393.91
11:50:52|42393.91
11:50:53|42397.89
11:50:54|42402.13
11:50:55|42402.13
11:50:56|42411.37
11:50:57|42411.37
11:50:58|42420.34
11:51:00|42426.2
11:51:01|42426.2
11:51:02|42426.2
11:51:03|42426.2
11:51:03|42427.58
11:51:04|42429.03
11:51:06|42429.03
11:51:07|42431.82
11:51:08|42433.95
11:51:08|42433.95
11:51:09|42433.95
11:51:10|42438.33
11:51:12|42438.33
11:51:13|42438.33
11:51:13|42438.77
11:51:14|42438.77
11:51:16|42440.3
11:51:16|42442.81
11:51:17|42444.55
11:51:18|42444.55
11:51:19|42444.54
11:51:21|42449.99
11:51:22|42455.67
11:51:22|42457.51
11:51:24|42454.55
11:51:24|42454.55
11:51:25|42454.55
11:51:26|42454.55
11:51:27|42454.54
11:51:28|42454.54
11:51:29|42454.54
11:51:30|42454.54
11:51:31|42455.04
11:51:32|42455.04
11:51:33|42455.04
11:51:34|42449.17
11:51:35|42449.17
11:51:36|42449.17
11:51:37|42448.81
11:51:38|42448.81
11:51:40|42455.05
11:51:40|42455.04
11:51:41|42443.86
11:51:43|42458.99
11:51:43|42469.37
11:51:44|42476.61
11:51:46|42479.
11:51:46|42479.72
11:51:47|42479.72
11:51:48|42473.59
11:51:49|42470.79
11:51:50|42468.1
11:51:52|42474.29
11:51:52|42472.5
11:51:53|42472.5
11:51:54|42465.78
11:51:55|42465.78
11:51:56|42459.11
11:51:57|42459.11
11:51:58|42459.11
11:52:00|42467.17
11:52:00|42467.17
11:52:01|42466.72
11:52:03|42464.95
11:52:05|42451.28
11:52:05|42451.28
11:52:06|42451.29
11:52:07|42454.69
11:52:08|42454.69
11:52:09|42454.69
11:52:10|42454.69
11:52:11|42454.69
11:52:12|42454.69
11:52:13|42454.69
11:52:14|42454.69
11:52:15|42454.69
11:52:16|42456.31
11:52:17|42461.51
11:52:18|42461.51
11:52:19|42461.51
11:52:20|42461.51
11:52:21|42461.51
11:52:22|42461.51
11:52:23|42461.51
11:52:24|42457.29
11:52:25|42457.29
11:52:26|42457.29
11:52:27|42456.31
11:52:28|42450.56
11:52:29|42450.56
11:52:30|42450.56
11:52:31|42450.56
11:52:32|42450.56
11:52:33|42450.56
11:52:34|42446.7
11:52:36|42450.98
11:52:37|42454.03
11:52:37|42456.31
11:52:38|42456.31
11:52:39|42454.02
11:52:40|42452.64
11:52:41|42448.8
11:52:43|42448.8
11:52:44|42448.8
11:52:45|42448.8
11:52:46|42448.8
11:52:47|42446.69
11:52:48|42446.69
11:52:48|42446.69
11:52:49|42441.91
11:52:51|42441.91
11:52:51|42440.31
11:52:53|42438.34
11:52:53|42438.34
11:52:54|42438.34
11:52:55|42438.34
11:52:57|42438.34
11:52:58|42438.34
11:52:59|42438.34
11:52:59|42436.06
11:53:01|42436.06
11:53:02|42436.06
11:53:03|42436.06
11:53:05|42436.07
11:53:05|42436.06
11:53:07|42441.92
11:53:08|42443.25
11:53:09|42443.25
11:53:10|42443.25
11:53:11|42444.55
11:53:12|42444.55
11:53:13|42444.55
11:53:14|42444.55
11:53:15|42444.53
11:53:16|42444.53
11:53:17|42444.53
11:53:18|42444.53
11:53:19|42444.53
11:53:20|42444.53
11:53:21|42444.53
11:53:22|42444.53
11:53:23|42444.53
11:53:24|42444.53
11:53:25|42443.27
11:53:26|42443.27
11:53:27|42443.27
11:53:28|42443.27
11:53:29|42443.27
11:53:30|42443.27
11:53:31|42443.27
11:53:32|42443.27
11:53:33|42443.27
11:53:34|42443.27
11:53:35|42443.27
11:53:36|42443.27
11:53:37|42443.27
11:53:39|42443.27
11:53:39|42443.26
11:53:40|42443.26
11:53:41|42436.06
11:53:42|42436.07
11:53:43|42436.07
11:53:44|42436.07
11:53:45|42436.07
11:53:46|42436.07
11:53:47|42431.82
11:53:48|42431.82
11:53:49|42431.82
11:53:50|42431.82
11:53:51|42431.82
11:53:52|42431.82
11:53:53|42431.82
11:53:54|42430.01
11:53:55|42430.01
11:53:56|42430.01
11:53:57|42430.
11:53:58|42430.
11:53:59|42430.
11:54:00|42430.
11:54:02|42430.06
11:54:03|42430.06
11:54:04|42434.01
11:54:06|42443.28
11:54:06|42459.46
11:54:08|42451.7
11:54:08|42451.7
11:54:10|42451.7
11:54:11|42451.95
11:54:12|42451.94
11:54:13|42452.37
11:54:13|42453.04
11:54:15|42454.86
11:54:16|42454.86
11:54:16|42454.86
11:54:17|42451.09
11:54:19|42448.79
11:54:19|42448.79
11:54:20|42438.8
11:54:21|42435.01
11:54:22|42435.01
11:54:23|42435.01
11:54:25|42435.01
11:54:26|42435.01
11:54:27|42435.01
11:54:27|42435.01
11:54:28|42435.
11:54:29|42434.01
11:54:30|42434.01
11:54:31|42434.01
11:54:32|42434.01
11:54:33|42434.01
11:54:34|42434.01
11:54:35|42434.01
11:54:37|42434.01
11:54:38|42434.
11:54:38|42434.01
11:54:39|42434.01
11:54:41|42434.01
11:54:41|42434.01
11:54:42|42434.01
11:54:43|42434.01
11:54:44|42434.01
11:54:45|42434.
11:54:46|42434.
11:54:47|42434.01
11:54:48|42434.01
11:54:49|42434.01
11:54:51|42434.01
11:54:51|42434.01
11:54:53|42434.01
11:54:53|42434.01
11:54:54|42434.01
11:54:56|42434.01
11:54:56|42434.01
11:54:57|42434.01
11:54:59|42434.01
11:54:59|42434.01
11:55:00|42434.01
11:55:01|42434.42
11:55:03|42434.43
11:55:04|42434.43
11:55:05|42442.49
11:55:06|42440.31
11:55:07|42442.49
11:55:08|42444.48
11:55:09|42444.48
11:55:10|42444.48
11:55:11|42444.48
11:55:12|42444.48
11:55:13|42438.72
11:55:14|42434.
11:55:16|42434.
11:55:17|42434.
11:55:17|42434.
11:55:18|42434.01
11:55:19|42434.01
11:55:20|42434.01
11:55:22|42434.01
11:55:22|42434.01
11:55:24|42434.01
11:55:24|42434.
11:55:25|42434.
11:55:26|42427.57
11:55:27|42420.
11:55:29|42419.09
11:55:30|42419.09
11:55:30|42416.59
11:55:31|42415.01
11:55:33|42415.01
11:55:34|42415.01
11:55:34|42415.01
11:55:35|42414.15
11:55:36|42414.15
11:55:37|42414.59
11:55:38|42414.59
11:55:40|42414.59
11:55:40|42434.15
11:55:41|42441.21
11:55:42|42441.21
11:55:43|42441.21
11:55:44|42441.21
11:55:45|42441.21
11:55:46|42441.21
11:55:47|42441.21
11:55:48|42444.87
11:55:49|42441.22
11:55:50|42441.22
11:55:51|42441.21
11:55:53|42434.77
11:55:54|42434.77
11:55:55|42434.77
11:55:56|42434.77
11:55:57|42434.77
11:55:58|42434.77
11:55:59|42441.23
11:56:00|42441.23
11:56:01|42445.45
11:56:02|42445.45
11:56:03|42445.45
11:56:05|42445.45
11:56:06|42445.45
11:56:08|42450.54
11:56:08|42450.54
11:56:09|42450.54
11:56:10|42450.54
11:56:11|42450.54
11:56:12|42450.54
11:56:13|42450.54
11:56:14|42450.54
11:56:16|42452.21
11:56:17|42452.21
11:56:17|42452.69
11:56:18|42453.03
11:56:20|42453.03
11:56:20|42453.03
11:56:22|42453.03
11:56:22|42453.03
11:56:23|42453.03
11:56:24|42453.02
11:56:25|42453.02
11:56:26|42453.02
11:56:27|42453.02
11:56:28|42453.02
11:56:29|42453.02
11:56:31|42453.02
11:56:31|42452.64
11:56:32|42452.64
11:56:33|42452.64
11:56:34|42452.61
11:56:35|42452.61
11:56:36|42452.61
11:56:37|42452.61
11:56:38|42452.61
11:56:40|42452.61
11:56:41|42452.61
11:56:41|42452.61
11:56:42|42452.61
11:56:44|42452.61
11:56:45|42452.61
11:56:46|42452.61
11:56:47|42452.61
11:56:47|42452.61
11:56:49|42452.61
11:56:50|42452.61
11:56:51|42466.21
11:56:52|42466.22
11:56:53|42466.22
11:56:53|42466.22
11:56:54|42466.64
11:56:56|42466.64
11:56:56|42466.95
11:56:58|42467.36
11:56:59|42467.36
11:56:59|42470.02
11:57:00|42470.01
11:57:01|42453.86
11:57:03|42451.2
11:57:04|42451.2
11:57:05|42454.71
11:57:07|42454.71
11:57:08|42454.71
11:57:10|42454.71
11:57:10|42457.52
11:57:11|42457.52
11:57:12|42457.52
11:57:13|42457.52
11:57:14|42457.52
11:57:15|42459.47
11:57:16|42459.47
11:57:17|42459.47
11:57:18|42457.06
11:57:19|42457.06
11:57:20|42459.47
11:57:21|42459.47
11:57:22|42459.47
11:57:23|42459.47
11:57:24|42459.47
11:57:25|42459.47
11:57:26|42459.47
11:57:27|42461.24
11:57:28|42461.24
11:57:29|42461.24
11:57:30|42461.24
11:57:31|42461.24
11:57:32|42461.24
11:57:33|42461.24
11:57:34|42461.24
11:57:35|42464.05
11:57:36|42464.05
11:57:37|42464.05
11:57:39|42464.05
11:57:39|42464.05
11:57:40|42464.05
11:57:41|42464.05
11:57:42|42464.05
11:57:43|42465.35
11:57:44|42465.35
11:57:46|42465.35
11:57:47|42465.34
11:57:48|42465.34
11:57:49|42452.79
11:57:50|42451.16
11:57:51|42450.01
11:57:52|42444.54
11:57:53|42444.54
11:57:53|42442.7
11:57:54|42442.71
11:57:55|42442.71
11:57:57|42442.71
11:57:58|42442.71
11:57:59|42442.71
11:58:00|42442.71
11:58:01|42442.71
11:58:02|42443.17
11:58:03|42446.24
11:58:04|42446.84
11:58:06|42446.84
11:58:07|42446.84
11:58:08|42446.84
11:58:09|42446.84
11:58:10|42446.84
11:58:12|42446.84
11:58:12|42446.84
11:58:14|42443.62
11:58:15|42443.62
11:58:15|42443.62
11:58:17|42443.62
11:58:18|42442.72
11:58:19|42442.72
11:58:20|42442.72
11:58:21|42442.71
11:58:21|42442.71
11:58:23|42442.72
11:58:24|42442.72
11:58:25|42442.72
11:58:26|42442.72
11:58:26|42442.72
11:58:28|42442.22
11:58:29|42442.21
11:58:29|42442.21
11:58:31|42442.21
11:58:32|42442.21
11:58:33|42442.21
11:58:34|42442.21
11:58:35|42442.21
11:58:36|42438.7
11:58:36|42438.7
11:58:37|42440.3
11:58:39|42440.3
11:58:40|42440.75
11:58:41|42454.98
11:58:42|42454.98
11:58:42|42462.24
11:58:44|42462.24
11:58:45|42471.78
11:58:46|42471.78
11:58:47|42472.2
11:58:48|42476.99
11:58:49|42476.99
11:58:50|42471.78
11:58:51|42474.43
11:58:52|42474.43
11:58:53|42474.43
11:58:54|42478.5
11:58:55|42478.5
11:58:56|42480.
11:58:57|42480.
11:58:58|42480.
11:58:59|42480.
11:59:00|42480.05
11:59:01|42480.05
11:59:02|42477.01
11:59:03|42472.24
11:59:05|42478.66
11:59:05|42478.19
11:59:06|42495.21
11:59:08|42507.32
11:59:10|42514.01
11:59:11|42517.03
11:59:11|42520.3
11:59:13|42531.6
11:59:13|42551.91
11:59:15|42568.8
11:59:15|42559.17
11:59:17|42552.86
11:59:18|42557.29
11:59:19|42557.29
11:59:20|42564.85
11:59:21|42564.82
11:59:22|42554.18
11:59:23|42550.23
11:59:24|42550.23
11:59:25|42532.08
11:59:26|42532.08
11:59:26|42529.7
11:59:28|42529.7
11:59:29|42529.72
11:59:30|42535.1
11:59:31|42529.68
11:59:32|42529.68
11:59:33|42529.68
11:59:34|42519.36
11:59:35|42518.39
11:59:36|42518.4
11:59:37|42518.4
11:59:38|42513.09
11:59:39|42507.88
11:59:40|42510.64
11:59:41|42510.64
11:59:42|42510.64
11:59:43|42516.28
11:59:44|42516.28
11:59:45|42516.28
11:59:46|42510.67
11:59:47|42507.71
11:59:48|42504.69
11:59:49|42504.69
11:59:50|42507.71
11:59:51|42509.81
11:59:52|42509.81
11:59:54|42506.77
11:59:54|42508.6
11:59:55|42508.6
11:59:56|42508.6
11:59:57|42508.9
11:59:58|42508.9
11:59:59|42508.9
12:00:00|42508.9
12:00:01|42506.81
12:00:02|42509.6
12:00:05|42512.5
12:00:06|42516.81
12:00:07|42525.09
12:00:08|42522.74
12:00:09|42516.75
12:00:10|42512.5
12:00:12|42508.91
12:00:12|42508.91
12:00:14|42508.91
12:00:14|42508.91
12:00:16|42508.91
12:00:16|42508.91
12:00:17|42508.9
12:00:18|42499.74
12:00:20|42491.84
12:00:20|42489.79
12:00:21|42477.12
12:00:22|42477.11
12:00:23|42472.22
12:00:24|42469.38
12:00:25|42462.73
12:00:26|42455.01
12:00:28|42457.53
12:00:28|42467.04
12:00:30|42470.92
12:00:30|42470.26
12:00:31|42467.39
12:00:33|42467.39
12:00:34|42464.56
12:00:35|42457.26
12:00:35|42457.26
12:00:36|42457.27
12:00:38|42457.27
12:00:39|42457.29
12:00:39|42457.29
12:00:40|42457.29
12:00:42|42461.46
12:00:43|42461.46
12:00:44|42461.46
12:00:45|42467.92
12:00:46|42474.25
12:00:47|42475.
12:00:48|42475.
12:00:49|42475.
12:00:50|42475.
12:00:51|42475.
12:00:52|42475.
12:00:53|42475.
12:00:54|42478.49
12:00:55|42478.49
12:00:56|42478.49
12:00:57|42478.49
12:00:58|42478.49
12:00:59|42478.49
12:01:00|42478.49
12:01:01|42478.49
12:01:02|42481.26
12:01:03|42481.26
12:01:04|42481.26
12:01:05|42482.74
12:01:06|42482.74
12:01:07|42473.09
12:01:08|42473.74
12:01:09|42473.74
12:01:10|42473.74
12:01:12|42472.91
12:01:12|42471.87
12:01:13|42465.38
12:01:14|42465.39
12:01:15|42465.39
12:01:16|42465.39
12:01:17|42474.26
12:01:19|42468.54
12:01:20|42468.54
12:01:21|42468.54
12:01:21|42468.55
12:01:23|42468.55
12:01:24|42472.68
12:01:24|42472.18
12:01:26|42472.18
12:01:27|42472.18
12:01:28|42476.09
12:01:29|42482.77
12:01:30|42484.4
12:01:31|42496.94
12:01:32|42504.44
12:01:33|42502.31
12:01:34|42502.31
12:01:34|42504.44
12:01:36|42502.3
12:01:37|42502.3
12:01:38|42503.99
12:01:39|42508.3
12:01:40|42508.36
12:01:41|42515.19
12:01:42|42515.19
12:01:43|42515.19
12:01:44|42515.83
12:01:45|42517.34
12:01:46|42522.06
12:01:47|42542.79
12:01:48|42546.51
12:01:49|42563.53
12:01:50|42567.79
12:01:51|42578.54
12:01:52|42584.61
12:01:53|42586.28
12:01:54|42590.52
12:01:55|42590.52
12:01:56|42599.13
12:01:57|42598.03
12:01:58|42598.03
12:01:59|42589.08
12:02:00|42586.26
12:02:01|42586.26
12:02:02|42586.27
12:02:03|42572.48
12:02:04|42576.73
12:02:05|42575.99
12:02:06|42571.27
12:02:07|42578.92
12:02:08|42581.8
12:02:09|42581.8
12:02:11|42581.71
12:02:11|42589.07
12:02:12|42590.06
12:02:13|42598.04
12:02:14|42599.22
12:02:15|42608.17
12:02:16|42626.3
12:02:18|42632.99
12:02:19|42632.95
12:02:19|42619.06
12:02:21|42617.91
12:02:22|42605.69
12:02:23|42599.59
12:02:24|42609.99
12:02:24|42619.05
12:02:26|42619.8
12:02:27|42620.61
12:02:28|42620.61
12:02:29|42620.61
12:02:30|42629.26
12:02:32|42628.1
12:02:32|42633.67
12:02:33|42625.43
12:02:34|42625.43
12:02:35|42628.13
12:02:36|42628.13
12:02:37|42632.18
12:02:38|42632.18
12:02:39|42631.68
12:02:40|42631.19
12:02:41|42628.14
12:02:42|42636.9
12:02:43|42618.36
12:02:44|42618.36
12:02:45|42618.36
12:02:46|42616.56
12:02:47|42616.56
12:02:48|42614.63
12:02:49|42608.17
12:02:50|42599.22
12:02:51|42588.95
12:02:52|42585.43
12:02:53|42585.43
12:02:54|42585.43
12:02:55|42590.06
12:02:56|42590.05
12:02:57|42590.06
12:02:58|42590.06
12:03:00|42584.81
12:03:00|42584.23
12:03:01|42587.57
12:03:02|42575.
12:03:03|42567.74
12:03:04|42562.2
12:03:05|42559.24
12:03:06|42548.73
12:03:07|42548.11
12:03:08|42555.25
12:03:09|42537.99
12:03:11|42534.34
12:03:12|42537.99
12:03:14|42533.74
12:03:14|42522.22
12:03:15|42521.93
12:03:16|42522.37
12:03:18|42522.37
12:03:18|42522.37
12:03:20|42522.37
12:03:20|42522.37
12:03:21|42521.92
12:03:22|42521.92
12:03:24|42520.98
12:03:25|42520.43
12:03:26|42520.43
12:03:26|42520.43
12:03:27|42520.43
12:03:29|42514.16
12:03:29|42514.16
12:03:30|42514.16
12:03:31|42511.31
12:03:32|42520.98
12:03:33|42520.98
12:03:34|42520.99
12:03:35|42520.99
12:03:36|42520.99
12:03:37|42520.43
12:03:39|42520.43
12:03:40|42520.43
12:03:41|42520.43
12:03:42|42520.42
12:03:42|42520.42
12:03:44|42520.43
12:03:44|42520.43
12:03:45|42526.4
12:03:46|42529.48
12:03:47|42529.48
12:03:48|42540.16
12:03:49|42551.48
12:03:50|42559.91
12:03:52|42559.48
12:03:52|42551.46
12:03:53|42549.6
12:03:54|42535.41
12:03:56|42533.73
12:03:56|42527.32
12:03:57|42525.22
12:03:58|42525.22
12:03:59|42522.27
12:04:00|42525.25
12:04:02|42525.25
12:04:02|42525.24
12:04:03|42518.86
12:04:04|42518.86
12:04:05|42517.35
12:04:06|42517.35
12:04:08|42517.35
12:04:08|42517.35
12:04:09|42514.15
12:04:10|42514.15
12:04:12|42517.35
12:04:13|42517.84
12:04:15|42518.02
12:04:15|42518.02
12:04:16|42518.02
12:04:17|42522.53
12:04:19|42522.53
12:04:19|42522.53
12:04:20|42513.47
12:04:21|42510.88
12:04:22|42506.88
12:04:23|42506.29
12:04:24|42495.48
12:04:26|42495.48
12:04:26|42490.01
12:04:27|42490.01
12:04:28|42490.01
12:04:29|42490.01
12:04:31|42490.01
12:04:32|42490.01
12:04:33|42489.58
12:04:33|42490.43
12:04:35|42494.01
12:04:36|42485.
12:04:37|42483.28
12:04:38|42483.28
12:04:39|42483.28
12:04:40|42487.88
12:04:41|42482.36
12:04:42|42482.36
12:04:43|42482.36
12:04:44|42482.35
12:04:45|42482.35
12:04:46|42482.35
12:04:47|42482.35
12:04:48|42480.94
12:04:49|42470.53
12:04:50|42470.53
12:04:51|42470.53
12:04:52|42469.87
12:04:53|42468.16
12:04:54|42468.16
12:04:55|42467.8
12:04:56|42467.8
12:04:57|42461.4
12:04:58|42461.44
12:04:59|42461.44
12:05:00|42461.44
12:05:01|42462.18
12:05:02|42462.18
12:05:03|42459.02
12:05:04|42450.42
12:05:05|42450.42
12:05:06|42450.42
12:05:07|42457.02
12:05:08|42457.02
12:05:09|42456.99
12:05:10|42450.
12:05:11|42450.
12:05:12|42450.01
12:05:13|42453.51
12:05:15|42450.34
12:05:15|42450.34
12:05:16|42450.
12:05:17|42450.
12:05:18|42450.
12:05:19|42472.64
12:05:20|42472.64
12:05:21|42472.64
12:05:22|42472.64
12:05:23|42472.38
12:05:24|42472.38
12:05:25|42469.76
12:05:26|42469.76
12:05:27|42464.07
12:05:28|42464.07
12:05:29|42455.74
12:05:30|42455.74
12:05:31|42455.74
12:05:32|42455.74
12:05:33|42455.74
12:05:34|42455.74
12:05:35|42455.74
12:05:36|42455.74
12:05:37|42453.34
12:05:38|42453.34
12:05:39|42460.52
12:05:40|42460.52
12:05:41|42460.52
12:05:42|42460.52
12:05:43|42460.22
12:05:44|42460.22
12:05:45|42460.22
12:05:46|42460.22
12:05:47|42460.22
12:05:48|42457.92
12:05:49|42457.92
12:05:50|42472.37
12:05:51|42469.32
12:05:52|42469.32
12:05:53|42469.32
12:05:54|42469.32
12:05:55|42472.65
12:05:56|42478.35
12:05:58|42486.18
12:05:58|42486.18
12:05:59|42486.18
12:06:00|42492.32
12:06:01|42491.45
12:06:02|42491.45
12:06:03|42483.86
12:06:04|42475.15
12:06:06|42474.85
12:06:07|42460.49
12:06:08|42459.06
12:06:09|42450.05
12:06:09|42450.05
12:06:10|42455.55
12:06:12|42459.07
12:06:13|42459.07
12:06:14|42461.48
12:06:16|42461.49
12:06:16|42461.49
12:06:18|42461.49
12:06:19|42461.34
12:06:20|42461.34
12:06:20|42468.84
12:06:22|42468.84
12:06:23|42463.47
12:06:23|42463.47
12:06:25|42463.47
12:06:25|42463.47
12:06:27|42463.47
12:06:28|42478.2
12:06:30|42482.73
12:06:30|42482.73
12:06:31|42482.73
12:06:32|42494.44
12:06:33|42494.44
12:06:34|42494.44
12:06:35|42494.44
12:06:36|42494.44
12:06:38|42506.24
12:06:39|42506.24
12:06:39|42506.23
12:06:40|42506.23
12:06:42|42500.69
12:06:43|42500.69
12:06:44|42500.69
12:06:45|42506.22
12:06:46|42506.22
12:06:47|42506.24
12:06:48|42514.12
12:06:49|42520.98
12:06:50|42529.82
12:06:51|42534.26
12:06:52|42536.24
12:06:53|42538.04
12:06:54|42540.6
12:06:55|42540.6
12:06:56|42554.99
12:06:57|42563.51
12:06:58|42564.11
12:06:59|42564.11
12:07:00|42571.56
12:07:01|42565.88
12:07:02|42577.36
12:07:03|42582.25
12:07:04|42586.2
12:07:05|42587.69
12:07:06|42587.7
12:07:07|42589.05
12:07:08|42589.05
12:07:09|42590.06
12:07:10|42590.06
12:07:11|42590.06
12:07:12|42593.31
12:07:13|42593.3
12:07:14|42590.
12:07:16|42588.84
12:07:16|42588.84
12:07:18|42590.03
12:07:18|42591.81
12:07:20|42595.02
12:07:21|42595.98
12:07:22|42599.21
12:07:23|42607.3
12:07:24|42618.86
12:07:25|42628.99
12:07:27|42636.95
12:07:27|42644.24
12:07:29|42653.21
12:07:30|42634.09
12:07:30|42627.51
12:07:32|42627.51
12:07:32|42621.5
12:07:34|42621.5
12:07:34|42619.37
12:07:35|42611.51
12:07:36|42611.51
12:07:37|42611.51
12:07:38|42606.09
12:07:39|42606.09
12:07:41|42601.
12:07:42|42590.66
12:07:43|42583.84
12:07:44|42579.96
12:07:44|42577.1
12:07:46|42574.77
12:07:47|42574.77
12:07:48|42570.45
12:07:49|42561.19
12:07:50|42561.19
12:07:50|42561.19
12:07:52|42563.83
12:07:53|42563.83
12:07:54|42570.72
12:07:55|42571.98
12:07:56|42568.24
12:07:57|42564.43
12:07:58|42564.43
12:07:59|42572.51
12:08:00|42572.51
12:08:01|42577.04
12:08:02|42565.
12:08:03|42565.
12:08:04|42556.6
12:08:05|42556.6
12:08:06|42556.6
12:08:07|42549.66
12:08:08|42539.57
12:08:09|42533.33
12:08:10|42523.39
12:08:11|42521.71
12:08:12|42521.71
12:08:13|42521.71
12:08:14|42521.71
12:08:15|42524.43
12:08:17|42524.43
12:08:18|42521.26
12:08:19|42520.95
12:08:20|42518.75
12:08:21|42518.75
12:08:22|42516.7
12:08:23|42516.71
12:08:24|42520.97
12:08:25|42520.97
12:08:26|42520.97
12:08:27|42525.69
12:08:28|42525.19
12:08:29|42525.19
12:08:30|42525.19
12:08:31|42521.26
12:08:33|42510.16
12:08:33|42510.53
12:08:34|42516.01
12:08:35|42520.84
12:08:36|42520.84
12:08:38|42521.69
12:08:39|42542.22
12:08:39|42559.05
12:08:40|42564.88
12:08:42|42558.74
12:08:42|42558.73
12:08:44|42562.99
12:08:45|42567.75
12:08:46|42576.01
12:08:46|42575.57
12:08:48|42564.91
12:08:49|42564.91
12:08:50|42565.38
12:08:51|42567.51
12:08:52|42572.
12:08:53|42574.95
12:08:54|42574.95
12:08:55|42574.95
12:08:56|42570.71
12:08:57|42585.18
12:08:57|42585.18
12:08:59|42585.18
12:08:59|42591.28
12:09:00|42586.23
12:09:02|42576.01
12:09:03|42569.61
12:09:04|42569.61
12:09:05|42567.75
12:09:06|42567.75
12:09:07|42567.75
12:09:08|42567.75
12:09:09|42567.75
12:09:10|42567.75
12:09:11|42567.75
12:09:12|42567.76
12:09:12|42567.76
12:09:14|42567.76
12:09:15|42571.79
12:09:16|42572.01
12:09:17|42572.01
12:09:19|42569.89
12:09:20|42569.89
12:09:21|42569.89
12:09:22|42569.89
12:09:23|42569.89
12:09:24|42569.89
12:09:25|42572.02
12:09:26|42576.18
12:09:27|42576.39
12:09:28|42578.24
12:09:29|42582.4
12:09:30|42582.4
12:09:31|42576.43
12:09:32|42576.67
12:09:34|42576.67
12:09:34|42576.67
12:09:35|42576.68
12:09:36|42576.43
12:09:37|42566.79
12:09:38|42566.79
12:09:39|42566.79
12:09:40|42563.08
12:09:41|42550.19
12:09:42|42550.2
12:09:43|42557.46
12:09:44|42557.46
12:09:46|42560.96
12:09:46|42560.96
12:09:47|42560.96
12:09:48|42560.96
12:09:49|42560.96
12:09:50|42560.96
12:09:51|42551.88
12:09:52|42557.96
12:09:53|42557.96
12:09:54|42560.97
12:09:55|42566.53
12:09:56|42575.97
12:09:57|42575.96
12:09:58|42570.88
12:09:59|42570.88
12:10:00|42570.87
12:10:01|42570.87
12:10:02|42559.23
12:10:03|42554.98
12:10:04|42554.98
12:10:06|42554.98
12:10:06|42554.98
12:10:07|42554.98
12:10:08|42554.98
12:10:09|42554.98
12:10:10|42554.98
12:10:11|42550.21
12:10:13|42538.33
12:10:13|42534.08
12:10:14|42534.08
12:10:15|42534.08
12:10:16|42534.08
12:10:18|42534.08
12:10:18|42534.08
12:10:20|42534.08
12:10:22|42534.08
12:10:23|42534.09
12:10:24|42534.09
12:10:25|42534.09
12:10:26|42533.12
12:10:27|42530.01
12:10:27|42530.01
12:10:29|42530.01
12:10:30|42530.01
12:10:30|42530.
12:10:31|42530.
12:10:33|42530.
12:10:34|42527.35
12:10:34|42527.35
12:10:36|42527.35
12:10:37|42535.02
12:10:38|42535.02
12:10:39|42530.02
12:10:40|42530.01
12:10:40|42530.01
12:10:42|42530.01
12:10:43|42530.03
12:10:44|42534.12
12:10:45|42537.53
12:10:45|42537.53
12:10:47|42537.53
12:10:47|42537.95
12:10:49|42537.95
12:10:49|42537.95
12:10:51|42537.96
12:10:52|42537.96
12:10:53|42537.94
12:10:53|42537.94
12:10:55|42537.94
12:10:56|42537.94
12:10:57|42537.94
12:10:57|42537.94
12:10:59|42537.94
12:11:00|42537.95
12:11:01|42537.95
12:11:01|42537.95
12:11:02|42537.94
12:11:04|42537.95
12:11:05|42537.96
12:11:06|42551.26
12:11:06|42570.93
12:11:08|42597.24
12:11:08|42607.68
12:11:10|42599.71
12:11:11|42586.03
12:11:12|42586.03
12:11:13|42583.07
12:11:14|42573.85
12:11:15|42562.4
12:11:16|42562.38
12:11:17|42564.53
12:11:18|42572.01
12:11:20|42577.4
12:11:21|42568.78
12:11:22|42562.59
12:11:23|42564.91
12:11:24|42568.87
12:11:26|42568.89
12:11:27|42568.89
12:11:28|42571.99
12:11:29|42574.45
12:11:30|42591.41
12:11:31|42590.31
12:11:32|42590.31
12:11:33|42597.76
12:11:34|42590.31
12:11:35|42589.89
12:11:35|42589.89
12:11:37|42589.89
12:11:38|42590.29
12:11:39|42590.29
12:11:40|42590.29
12:11:41|42593.99
12:11:42|42592.72
12:11:44|42592.72
12:11:44|42590.
12:11:45|42580.51
12:11:46|42580.51
12:11:48|42580.51
12:11:48|42568.88
12:11:50|42557.3
12:11:51|42557.3
12:11:51|42562.64
12:11:52|42568.83
12:11:53|42568.83
12:11:54|42561.9
12:11:55|42561.9
12:11:56|42561.9
12:11:57|42561.9
12:11:58|42558.38
12:11:59|42556.55
12:12:00|42556.55
12:12:01|42556.55
12:12:02|42556.55
12:12:04|42556.55
12:12:05|42556.56
12:12:05|42556.56
12:12:06|42557.7
12:12:07|42557.71
12:12:08|42557.7
12:12:09|42556.56
12:12:10|42556.56
12:12:11|42542.6
12:12:12|42542.02
12:12:13|42542.02
12:12:15|42542.03
12:12:15|42542.03
12:12:16|42543.66
12:12:17|42543.66
12:12:18|42543.66
12:12:20|42543.67
12:12:21|42551.59
12:12:22|42551.59
12:12:23|42555.43
12:12:24|42555.43
12:12:25|42555.87
12:12:26|42555.86
12:12:27|42555.86
12:12:28|42558.83
12:12:29|42559.22
12:12:30|42559.22
12:12:31|42559.22
12:12:32|42559.22
12:12:33|42559.22
12:12:34|42559.22
12:12:35|42559.22
12:12:36|42559.22
12:12:37|42563.48
12:12:38|42563.48
12:12:39|42562.4
12:12:40|42559.2
12:12:41|42553.22
12:12:42|42553.22
12:12:43|42553.22
12:12:44|42542.31
12:12:45|42542.3
12:12:46|42542.3
12:12:47|42542.31
12:12:48|42544.08
12:12:49|42544.08
12:12:50|42547.91
12:12:51|42549.82
12:12:52|42549.82
12:12:53|42550.54
12:12:54|42550.55
12:12:55|42550.55
12:12:56|42550.55
12:12:57|42550.55
12:12:58|42550.55
12:12:59|42550.55
12:13:00|42553.21
12:13:01|42553.21
12:13:02|42553.21
12:13:03|42553.21
12:13:04|42553.21
12:13:05|42555.38
12:13:06|42555.36
12:13:07|42555.37
12:13:08|42555.37
12:13:09|42555.37
12:13:10|42549.83
12:13:11|42548.14
12:13:12|42548.13
12:13:13|42548.13
12:13:14|42548.13
12:13:15|42548.13
12:13:16|42548.13
12:13:17|42548.13
12:13:18|42548.13
12:13:19|42548.13
12:13:20|42548.13
12:13:21|42554.89
12:13:22|42554.89
12:13:24|42554.89
12:13:25|42554.89
12:13:26|42552.35
12:13:27|42552.35
12:13:27|42552.35
12:13:29|42547.57
12:13:30|42547.58
12:13:31|42547.58
12:13:32|42547.58
12:13:33|42547.58
12:13:34|42547.58
12:13:35|42547.58
12:13:36|42547.58
12:13:38|42547.58
12:13:38|42547.58
12:13:40|42547.58
12:13:40|42547.58
12:13:41|42547.58
12:13:42|42547.58
12:13:44|42547.59
12:13:44|42547.59
12:13:45|42547.59
12:13:46|42547.59
12:13:48|42544.68
12:13:49|42542.2
12:13:49|42542.2
12:13:51|42542.21
12:13:51|42548.9
12:13:52|42548.9
12:13:54|42550.71
12:13:55|42550.71
12:13:55|42550.71
12:13:56|42550.71
12:13:58|42550.71
12:13:59|42550.71
12:13:59|42550.7
12:14:00|42544.3
12:14:02|42544.3
12:14:03|42544.29
12:14:04|42544.29
12:14:05|42544.3
12:14:06|42544.3
12:14:06|42544.3
12:14:08|42544.31
12:14:08|42547.63
12:14:10|42547.63
12:14:10|42547.68
12:14:12|42553.92
12:14:13|42559.23
12:14:14|42559.23
12:14:20|42586.14
12:14:20|42586.14
12:14:22|42584.6
12:14:23|42579.99
12:14:24|42540.86
12:14:25|42541.19
12:14:27|42544.09
12:14:28|42544.09
12:14:29|42525.36
12:14:30|42521.64
12:14:30|42517.78
12:14:32|42517.78
12:14:32|42521.65
12:14:34|42528.06
12:14:34|42528.06
12:14:36|42528.06
12:14:36|42528.06
12:14:37|42527.6
12:14:39|42527.6
12:14:39|42521.82
12:14:40|42521.82
12:14:41|42524.03
12:14:43|42524.03
12:14:44|42524.03
12:14:45|42524.03
12:14:45|42524.03
12:14:46|42521.83
12:14:47|42521.83
12:14:49|42520.
12:14:50|42520.
12:14:50|42520.
12:14:52|42516.13
12:14:53|42511.59
12:14:54|42507.57
12:14:54|42507.58
12:14:56|42506.87
12:14:57|42503.92
12:14:58|42500.01
12:14:59|42497.24
12:15:00|42496.85
12:15:01|42496.86
12:15:02|42496.86
12:15:03|42496.86
12:15:04|42495.42
12:15:05|42495.42
12:15:06|42495.42
12:15:07|42495.42
12:15:08|42495.42
12:15:09|42495.42
12:15:10|42495.65
12:15:11|42500.02
12:15:12|42500.02
12:15:13|42500.02
12:15:14|42500.02
12:15:15|42500.02
12:15:16|42501.75
12:15:17|42501.75
12:15:18|42501.75
12:15:19|42501.75
12:15:20|42501.75
12:15:21|42501.75
12:15:22|42501.76
12:15:24|42501.76
12:15:25|42501.76
12:15:26|42501.76
12:15:26|42501.76
12:15:28|42501.76
12:15:28|42500.02
12:15:30|42500.02
12:15:30|42500.02
12:15:32|42494.69
12:15:33|42493.34
12:15:34|42489.69
12:15:36|42486.92
12:15:36|42485.13
12:15:37|42482.68
12:15:38|42482.57
12:15:39|42482.56
12:15:41|42475.
12:15:41|42475.01
12:15:42|42472.83
12:15:43|42472.45
12:15:44|42463.74
12:15:45|42463.74
12:15:46|42460.63
12:15:48|42450.04
12:15:48|42444.46
12:15:49|42446.85
12:15:50|42440.01
12:15:52|42440.18
12:15:52|42442.99
12:15:53|42442.99
12:15:54|42442.99
12:15:55|42441.3
12:15:56|42441.3
12:15:57|42438.79
12:15:58|42435.89
12:16:00|42431.72
12:16:00|42429.03
12:16:01|42429.03
12:16:02|42429.03
12:16:03|42429.03
12:16:04|42429.03
12:16:05|42420.
12:16:07|42420.
12:16:07|42420.01
12:16:08|42433.06
12:16:09|42430.39
12:16:10|42430.39
12:16:11|42430.39
12:16:13|42430.39
12:16:13|42430.39
12:16:14|42430.39
12:16:15|42430.39
12:16:17|42430.39
12:16:17|42430.39
12:16:19|42430.39
12:16:19|42430.4
12:16:20|42430.4
12:16:21|42430.4
12:16:22|42430.4
12:16:24|42430.4
12:16:25|42430.4
12:16:27|42418.89
12:16:27|42418.88
12:16:28|42418.88
12:16:29|42418.88
12:16:30|42401.78
12:16:31|42401.78
12:16:32|42401.78
12:16:34|42401.78
12:16:35|42410.51
12:16:36|42406.27
12:16:37|42406.28
12:16:38|42406.28
12:16:38|42406.28
12:16:39|42406.28
12:16:41|42399.94
12:16:41|42399.3
12:16:42|42390.
12:16:44|42390.
12:16:45|42399.2
12:16:46|42389.98
12:16:48|42389.98
12:16:48|42386.15
12:16:49|42386.15
12:16:50|42389.99
12:16:51|42397.66
12:16:52|42397.66
12:16:53|42397.66
12:16:54|42397.66
12:16:55|42397.66
12:16:56|42397.66
12:16:57|42404.02
12:16:58|42382.5
12:16:59|42381.08
12:17:00|42380.
12:17:01|42380.01
12:17:02|42377.54
12:17:03|42377.54
12:17:04|42377.43
12:17:05|42380.
12:17:06|42385.97
12:17:07|42385.97
12:17:08|42385.97
12:17:09|42396.05
12:17:10|42395.72
12:17:11|42402.28
12:17:12|42385.29
12:17:13|42377.54
12:17:14|42377.55
12:17:15|42377.55
12:17:16|42377.55
12:17:17|42370.
12:17:18|42372.37
12:17:19|42366.5
12:17:20|42357.21
12:17:21|42354.6
12:17:22|42375.01
12:17:23|42372.24
12:17:24|42362.41
12:17:26|42345.95
12:17:27|42377.7
12:17:28|42370.51
12:17:29|42377.32
12:17:30|42377.32
12:17:31|42377.32
12:17:32|42377.32
12:17:33|42379.58
12:17:34|42384.26
12:17:35|42384.98
12:17:36|42377.32
12:17:37|42377.32
12:17:38|42377.32
12:17:39|42373.66
12:17:40|42373.66
12:17:41|42373.66
12:17:42|42373.66
12:17:43|42373.67
12:17:44|42378.52
12:17:45|42386.58
12:17:46|42386.58
12:17:47|42386.58
12:17:48|42386.16
12:17:49|42386.16
12:17:50|42386.59
12:17:51|42386.59
12:17:52|42386.58
12:17:53|42386.58
12:17:54|42386.6
12:17:55|42387.01
12:17:56|42387.01
12:17:57|42387.01
12:17:58|42387.01
12:17:59|42387.
12:18:00|42388.66
12:18:01|42395.73
12:18:02|42395.73
12:18:03|42406.27
12:18:04|42406.27
12:18:05|42414.92
12:18:06|42420.74
12:18:07|42423.23
12:18:08|42428.99
12:18:09|42429.
12:18:10|42428.99
12:18:11|42413.29
12:18:12|42413.29
12:18:13|42405.06
12:18:14|42399.56
12:18:15|42399.56
12:18:16|42393.94
12:18:17|42393.94
12:18:18|42393.94
12:18:19|42393.94
12:18:20|42393.94
12:18:21|42393.93
12:18:22|42386.59
12:18:23|42372.54
12:18:24|42370.
12:18:25|42365.03
12:18:27|42366.08
12:18:28|42366.08
12:18:29|42366.08
12:18:30|42366.09
12:18:31|42366.09
12:18:32|42366.09
12:18:33|42371.33
12:18:34|42371.32
12:18:35|42371.32
12:18:36|42371.32
12:18:37|42372.54
12:18:38|42384.28
12:18:39|42380.87
12:18:40|42376.14
12:18:41|42368.77
12:18:42|42368.77
12:18:43|42373.59
12:18:44|42373.59
12:18:45|42373.59
12:18:46|42373.59
12:18:47|42373.76
12:18:48|42373.76
12:18:49|42384.66
12:18:50|42384.66
12:18:51|42384.66
12:18:52|42384.66
12:18:53|42384.23
12:18:54|42384.23
12:18:55|42384.23
12:18:56|42384.23
12:18:57|42376.78
12:18:58|42376.78
12:18:59|42376.79
12:19:00|42376.79
12:19:01|42376.79
12:19:02|42381.84
12:19:03|42385.02
12:19:04|42385.01
12:19:05|42385.08
12:19:06|42385.08
12:19:07|42385.51
12:19:08|42385.01
12:19:09|42385.01
12:19:10|42396.18
12:19:11|42400.9
12:19:12|42400.9
12:19:13|42406.18
12:19:14|42414.9
12:19:15|42414.9
12:19:16|42419.97
12:19:17|42419.97
12:19:18|42406.27
12:19:19|42406.27
12:19:20|42406.27
12:19:21|42406.27
12:19:22|42409.38
12:19:23|42409.38
12:19:24|42414.91
12:19:25|42414.91
12:19:26|42414.91
12:19:27|42418.59
12:19:28|42418.59
12:19:30|42410.23
12:19:31|42406.33
12:19:32|42406.33
12:19:33|42406.33
12:19:34|42410.1
12:19:35|42410.66
12:19:36|42410.66
12:19:37|42410.66
12:19:38|42410.66
12:19:39|42414.74
12:19:40|42414.74
12:19:41|42414.74
12:19:42|42414.74
12:19:43|42414.74
12:19:44|42414.74
12:19:45|42414.61
12:19:46|42414.4
12:19:47|42414.4
12:19:48|42414.41
12:19:49|42414.41
12:19:50|42414.41
12:19:51|42414.41
12:19:52|42414.36
12:19:53|42414.36
12:19:54|42414.36
12:19:55|42412.3
12:19:56|42413.83
12:19:57|42413.31
12:19:58|42413.3
12:19:59|42410.66
12:20:00|42412.45
12:20:01|42395.01
12:20:02|42399.32
12:20:03|42399.32
12:20:04|42399.29
12:20:05|42399.28
12:20:06|42399.28
12:20:07|42399.33
12:20:08|42399.8
12:20:09|42407.69
12:20:10|42414.42
12:20:11|42426.19
12:20:12|42426.98
12:20:13|42428.99
12:20:14|42428.99
12:20:15|42434.7
12:20:16|42434.7
12:20:17|42434.7
12:20:18|42434.7
12:20:19|42431.23
12:20:20|42431.03
12:20:21|42431.02
12:20:22|42431.02
12:20:23|42431.03
12:20:24|42431.02
12:20:25|42431.02
12:20:26|42434.7
12:20:27|42436.21
12:20:29|42436.21
12:20:29|42436.21
12:20:30|42438.77
12:20:32|42438.76
12:20:33|42434.68
12:20:35|42433.22
12:20:35|42433.22
12:20:36|42433.23
12:20:38|42433.24
12:20:38|42433.23
12:20:39|42433.23
12:20:41|42433.23
12:20:42|42433.24
12:20:43|42434.67
12:20:44|42434.67
12:20:45|42434.67
12:20:46|42434.67
12:20:47|42434.67
12:20:48|42434.67
12:20:49|42434.67
12:20:50|42434.66
12:20:51|42434.66
12:20:52|42434.67
12:20:53|42434.66
12:20:54|42427.46
12:20:55|42418.51
12:20:56|42415.01
12:20:57|42425.46
12:20:58|42425.46
12:20:59|42425.46
12:21:00|42407.14
12:21:01|42406.25
12:21:02|42400.
12:21:02|42400.
12:21:04|42399.3
12:21:05|42398.89
12:21:06|42395.
12:21:07|42393.53
12:21:08|42386.57
12:21:09|42386.57
12:21:10|42379.59
12:21:11|42379.59
12:21:12|42371.15
12:21:13|42382.43
12:21:14|42380.82
12:21:15|42380.82
12:21:16|42374.66
12:21:17|42372.34
12:21:18|42365.38
12:21:19|42365.37
12:21:20|42363.43
12:21:21|42363.43
12:21:23|42363.44
12:21:23|42363.44
12:21:24|42363.43
12:21:26|42363.43
12:21:26|42359.63
12:21:28|42342.69
12:21:29|42340.69
12:21:30|42340.69
12:21:31|42363.45
12:21:32|42363.95
12:21:34|42359.81
12:21:35|42335.76
12:21:36|42335.51
12:21:37|42330.56
12:21:38|42328.42
12:21:39|42334.65
12:21:40|42335.
12:21:41|42335.
12:21:42|42339.03
12:21:43|42339.08
12:21:44|42339.07
12:21:45|42342.69
12:21:47|42363.94
12:21:47|42363.95
12:21:48|42363.95
12:21:49|42350.97
12:21:50|42350.97
12:21:51|42355.1
12:21:52|42355.1
12:21:54|42354.17
12:21:55|42356.5
12:21:56|42361.59
12:21:57|42361.59
12:21:58|42360.73
12:21:59|42356.16
12:22:00|42356.16
12:22:01|42359.32
12:22:02|42362.08
12:22:03|42381.18
12:22:04|42385.52
12:22:05|42385.51
12:22:05|42385.51
12:22:07|42385.93
12:22:08|42381.18
12:22:09|42381.18
12:22:09|42381.18
12:22:11|42367.12
12:22:12|42358.4
12:22:12|42358.4
12:22:13|42366.19
12:22:15|42366.19
12:22:16|42366.19
12:22:17|42367.01
12:22:18|42367.01
12:22:19|42367.01
12:22:19|42369.72
12:22:21|42369.72
12:22:22|42370.42
12:22:23|42376.52
12:22:24|42376.52
12:22:24|42376.52
12:22:26|42351.21
12:22:26|42351.21
12:22:28|42351.21
12:22:28|42351.21
12:22:30|42357.85
12:22:32|42357.86
12:22:33|42357.86
12:22:34|42357.86
12:22:35|42365.83
12:22:36|42363.89
12:22:37|42369.2
12:22:38|42369.2
12:22:40|42366.02
12:22:40|42366.02
12:22:41|42366.03
12:22:43|42366.03
12:22:43|42366.03
12:22:45|42366.03
12:22:46|42369.49
12:22:47|42386.17
12:22:47|42386.17
12:22:49|42386.18
12:22:50|42386.18
12:22:51|42379.04
12:22:52|42383.28
12:22:53|42378.57
12:22:54|42378.57
12:22:55|42378.57
12:22:55|42378.57
12:22:57|42379.66
12:22:58|42379.66
12:22:59|42379.66
12:23:00|42379.66
12:23:01|42379.66
12:23:02|42379.66
12:23:03|42379.67
12:23:04|42379.66
12:23:05|42383.76
12:23:06|42383.76
12:23:07|42386.11
12:23:08|42392.68
12:23:09|42390.99
12:23:10|42390.99
12:23:11|42393.51
12:23:12|42400.88
12:23:13|42400.89
12:23:14|42400.89
12:23:15|42394.85
12:23:16|42394.81
12:23:17|42394.81
12:23:18|42394.81
12:23:19|42394.81
12:23:20|42399.92
12:23:21|42403.61
12:23:22|42403.61
12:23:23|42403.61
12:23:24|42403.6
12:23:25|42403.61
12:23:26|42403.96
12:23:27|42400.45
12:23:28|42398.86
12:23:29|42398.86
12:23:30|42398.86
12:23:32|42398.87
12:23:32|42398.88
12:23:33|42398.88
12:23:35|42398.88
12:23:36|42398.88
12:23:36|42393.52
12:23:38|42387.81
12:23:39|42387.81
12:23:40|42393.51
12:23:41|42397.77
12:23:42|42397.35
12:23:44|42397.35
12:23:44|42397.35
12:23:45|42403.16
12:23:46|42409.28
12:23:47|42409.71
12:23:48|42410.48
12:23:49|42410.48
12:23:50|42410.48
12:23:51|42410.48
12:23:52|42410.48
12:23:53|42410.47
12:23:55|42409.28
12:23:56|42409.69
12:23:57|42409.69
12:23:57|42409.48
12:23:59|42406.76
12:24:00|42406.76
12:24:00|42397.34
12:24:02|42397.34
12:24:03|42397.34
12:24:04|42397.33
12:24:05|42392.91
12:24:06|42399.09
12:24:06|42399.09
12:24:08|42399.09
12:24:09|42406.76
12:24:10|42406.76
12:24:10|42406.77
12:24:12|42406.77
12:24:13|42406.77
12:24:13|42406.77
12:24:14|42406.76
12:24:16|42406.77
12:24:17|42406.77
12:24:17|42406.77
12:24:19|42406.77
12:24:20|42406.77
12:24:21|42406.77
12:24:21|42406.77
12:24:22|42413.79
12:24:24|42415.67
12:24:25|42415.67
12:24:26|42423.2
12:24:26|42423.2
12:24:27|42426.2
12:24:28|42426.55
12:24:29|42426.54
12:24:31|42426.55
12:24:32|42426.56
12:24:34|42427.05
12:24:35|42426.57
12:24:35|42426.57
12:24:36|42426.56
12:24:37|42426.56
12:24:39|42426.57
12:24:40|42426.57
12:24:41|42426.56
12:24:42|42437.63
12:24:43|42431.28
12:24:44|42428.8
12:24:45|42428.81
12:24:46|42428.81
12:24:47|42439.07
12:24:48|42439.07
12:24:49|42439.07
12:24:50|42429.01
12:24:51|42429.01
12:24:52|42429.01
12:24:53|42429.01
12:24:54|42437.
12:24:55|42437.01
12:24:56|42437.
12:24:57|42437.01
12:24:58|42437.
12:24:59|42437.
12:25:00|42437.
12:25:01|42435.48
12:25:03|42435.48
12:25:04|42435.46
12:25:05|42435.44
12:25:05|42435.44
12:25:07|42420.32
12:25:07|42420.32
12:25:08|42420.32
12:25:10|42414.18
12:25:10|42410.
12:25:11|42410.01
12:25:12|42410.01
12:25:13|42407.72
12:25:14|42407.72
12:25:16|42407.72
12:25:17|42407.72
12:25:18|42407.72
12:25:18|42407.73
12:25:19|42407.72
12:25:20|42407.7
12:25:21|42407.43
12:25:22|42407.14
12:25:23|42407.14
12:25:25|42406.24
12:25:26|42406.25
12:25:26|42406.25
12:25:27|42406.25
12:25:28|42405.87
12:25:29|42405.87
12:25:31|42405.87
12:25:31|42405.87
12:25:33|42405.87
12:25:34|42405.87
12:25:35|42401.94
12:25:37|42401.95
12:25:38|42401.95
12:25:39|42401.95
12:25:40|42401.94
12:25:41|42401.95
12:25:42|42393.52
12:25:43|42385.02
12:25:44|42372.09
12:25:45|42366.41
12:25:46|42370.34
12:25:48|42376.48
12:25:48|42376.48
12:25:49|42376.48
12:25:51|42376.48
12:25:51|42376.48
12:25:53|42379.83
12:25:53|42388.52
12:25:54|42388.52
12:25:55|42388.52
12:25:56|42396.75
12:25:58|42397.74
12:25:59|42397.74
12:26:00|42401.98
12:26:01|42404.53
12:26:01|42397.74
12:26:02|42397.75
12:26:03|42397.75
12:26:04|42401.18
12:26:06|42403.3
12:26:06|42401.79
12:26:08|42404.47
12:26:08|42404.47
12:26:10|42401.8
12:26:11|42401.8
12:26:12|42401.79
12:26:14|42393.81
12:26:14|42393.81
12:26:15|42393.82
12:26:16|42393.82
12:26:17|42393.82
12:26:18|42391.66
12:26:19|42391.66
12:26:20|42391.66
12:26:21|42393.82
12:26:22|42393.31
12:26:23|42393.31
12:26:24|42401.16
12:26:25|42404.53
12:26:26|42408.53
12:26:27|42414.91
12:26:28|42423.2
12:26:29|42426.05
12:26:30|42427.43
12:26:31|42427.44
12:26:32|42430.46
12:26:33|42430.45
12:26:35|42430.46
12:26:36|42430.46
12:26:38|42430.46
12:26:38|42430.46
12:26:40|42430.45
12:26:40|42430.45
12:26:42|42431.16
12:26:43|42431.16
12:26:45|42431.16
12:26:46|42431.16
12:26:47|42431.16
12:26:47|42427.46
12:26:48|42427.46
12:26:50|42427.47
12:26:50|42427.46
12:26:52|42427.46
12:26:53|42427.46
12:26:54|42427.46
12:26:55|42427.46
12:26:56|42420.12
12:26:57|42418.96
12:26:57|42418.97
12:26:59|42423.18
12:26:59|42423.18
12:27:01|42422.96
12:27:02|42422.96
12:27:03|42422.96
12:27:04|42422.96
12:27:05|42418.97
12:27:06|42418.96
12:27:07|42418.96
12:27:08|42418.96
12:27:09|42418.96
12:27:10|42418.96
12:27:12|42422.95
12:27:12|42422.95
12:27:13|42422.95
12:27:14|42431.16
12:27:15|42430.1
12:27:16|42430.1
12:27:17|42430.11
12:27:18|42430.11
12:27:19|42430.1
12:27:20|42422.95
12:27:21|42422.95
12:27:22|42422.95
12:27:23|42422.95
12:27:24|42422.95
12:27:25|42422.94
12:27:26|42422.94
12:27:27|42422.94
12:27:28|42422.94
12:27:29|42422.94
12:27:30|42430.1
12:27:31|42430.1
12:27:32|42430.1
12:27:33|42430.09
12:27:35|42435.19
12:27:36|42435.62
12:27:37|42438.26
12:27:38|42438.26
12:27:39|42438.26
12:27:40|42464.52
12:27:41|42460.27
12:27:43|42464.51
12:27:43|42469.89
12:27:44|42474.12
12:27:45|42474.12
12:27:46|42474.12
12:27:47|42473.48
12:27:48|42473.48
12:27:49|42473.48
12:27:50|42473.49
12:27:51|42473.49
12:27:52|42473.49
12:27:53|42474.75
12:27:54|42474.75
12:27:55|42474.75
12:27:56|42474.76
12:27:57|42474.75
12:27:59|42474.75
12:27:59|42474.75
12:28:00|42476.22
12:28:01|42476.22
12:28:02|42479.27
12:28:04|42483.97
12:28:04|42483.97
12:28:06|42484.63
12:28:07|42484.63
12:28:07|42484.63
12:28:09|42484.4
12:28:10|42468.21
12:28:10|42469.91
12:28:11|42474.09
12:28:12|42474.09
12:28:13|42474.09
12:28:14|42474.09
12:28:15|42474.09
12:28:17|42474.09
12:28:17|42474.09
12:28:18|42482.63
12:28:19|42486.24
12:28:20|42486.85
12:28:21|42486.85
12:28:23|42486.87
12:28:24|42486.87
12:28:24|42486.87
12:28:25|42486.87
12:28:27|42486.87
12:28:27|42489.65
12:28:28|42489.65
12:28:29|42489.65
12:28:36|42515.36
12:28:37|42516.25
12:28:39|42528.57
12:28:39|42531.6
12:28:40|42533.03
12:28:41|42535.1
12:28:43|42540.
12:28:44|42540.05
12:28:45|42540.04
12:28:46|42540.05
12:28:47|42520.67
12:28:48|42515.35
12:28:49|42520.53
12:28:50|42520.53
12:28:51|42520.53
12:28:52|42520.53
12:28:53|42523.51
12:28:54|42523.5
12:28:55|42523.5
12:28:56|42528.84
12:28:57|42528.85
12:28:58|42535.3
12:28:59|42535.3
12:29:00|42535.33
12:29:01|42535.33
12:29:02|42540.87
12:29:03|42541.26
12:29:04|42555.18
12:29:05|42555.19
12:29:06|42555.17
12:29:07|42560.63
12:29:08|42560.63
12:29:09|42560.64
12:29:10|42555.46
12:29:11|42548.14
12:29:12|42545.02
12:29:13|42541.26
12:29:14|42541.27
12:29:15|42548.15
12:29:16|42547.73
12:29:17|42547.73
12:29:18|42536.44
12:29:19|42536.45
12:29:20|42544.32
12:29:21|42544.2
12:29:22|42544.19
12:29:23|42544.2
12:29:24|42544.2
12:29:25|42544.2
12:29:26|42544.21
12:29:27|42554.9
12:29:28|42555.02
12:29:29|42571.57
12:29:30|42567.76
12:29:31|42567.76
12:29:32|42571.93
12:29:33|42567.68
12:29:34|42561.66
12:29:35|42559.16
12:29:36|42559.16
12:29:38|42549.05
12:29:38|42549.05
12:29:39|42549.05
12:29:40|42554.69
12:29:41|42546.4
12:29:42|42546.4
12:29:43|42554.72
12:29:44|42554.72
12:29:45|42554.71
12:29:46|42554.71
12:29:47|42554.71
12:29:48|42554.69
12:29:49|42554.28
12:29:50|42549.06
12:29:51|42546.39
12:29:52|42546.39
12:29:53|42544.2
12:29:54|42544.21
12:29:55|42546.4
12:29:56|42546.39
12:29:57|42539.54
12:29:58|42525.15
12:29:59|42520.9
12:30:00|42517.34
12:30:01|42514.
12:30:02|42525.15
12:30:03|42520.89
12:30:04|42520.89
12:30:06|42520.89
12:30:06|42520.89
12:30:08|42520.89
12:30:08|42520.89
12:30:09|42520.87
12:30:10|42518.96
12:30:11|42518.96
12:30:12|42518.96
12:30:13|42518.96
12:30:14|42518.96
12:30:15|42513.82
12:30:16|42504.69
12:30:17|42504.68
12:30:19|42501.
12:30:19|42501.
12:30:20|42503.35
12:30:21|42503.35
12:30:23|42503.35
12:30:23|42499.68
12:30:25|42499.69
12:30:26|42499.69
12:30:28|42501.5
12:30:28|42506.87
12:30:29|42506.87
12:30:30|42506.
12:30:31|42499.69
12:30:32|42499.68
12:30:33|42499.69
12:30:34|42499.68
12:30:35|42499.68
12:30:36|42499.69
12:30:37|42499.68
12:30:39|42499.69
12:30:40|42501.49
12:30:41|42501.49
12:30:42|42501.49
12:30:43|42501.49
12:30:44|42501.49
12:30:45|42501.49
12:30:46|42501.51
12:30:47|42501.51
12:30:48|42504.94
12:30:49|42508.86
12:30:50|42508.86
12:30:51|42508.87
12:30:53|42518.24
12:30:54|42518.24
12:30:54|42520.83
12:30:56|42525.12
12:30:57|42525.12
12:30:57|42525.12
12:30:59|42533.67
12:30:59|42542.67
12:31:00|42552.15
12:31:01|42557.88
12:31:03|42557.88
12:31:04|42547.99
12:31:04|42547.99
12:31:06|42547.99
12:31:06|42546.93
12:31:08|42553.47
12:31:08|42553.47
12:31:10|42546.92
12:31:10|42546.91
12:31:12|42546.91
12:31:13|42546.91
12:31:13|42546.91
12:31:14|42546.92
12:31:15|42546.92
12:31:17|42546.92
12:31:18|42546.93
12:31:19|42553.51
12:31:20|42553.51
12:31:21|42553.51
12:31:21|42551.04
12:31:23|42546.92
12:31:24|42546.39
12:31:24|42546.39
12:31:25|42546.39
12:31:26|42546.39
12:31:27|42546.39
12:31:28|42546.39
12:31:29|42543.98
12:31:30|42543.98
12:31:32|42544.69
12:31:33|42544.68
12:31:34|42544.68
12:31:35|42531.14
12:31:35|42524.13
12:31:36|42520.13
12:31:38|42509.13
12:31:39|42512.03
12:31:40|42515.71
12:31:41|42516.86
12:31:43|42504.69
12:31:43|42504.69
12:31:45|42504.69
12:31:46|42504.69
12:31:46|42504.68
12:31:48|42503.87
12:31:49|42503.88
12:31:50|42503.87
12:31:51|42503.89
12:31:52|42503.89
12:31:53|42503.89
12:31:54|42503.89
12:31:55|42503.89
12:31:56|42503.89
12:31:57|42503.89
12:31:58|42492.02
12:31:59|42487.33
12:32:00|42484.38
12:32:01|42484.38
12:32:02|42482.62
12:32:03|42482.62
12:32:04|42482.62
12:32:05|42482.62
12:32:06|42492.1
12:32:07|42492.1
12:32:08|42492.08
12:32:09|42484.41
12:32:10|42482.61
12:32:11|42482.61
12:32:12|42482.61
12:32:13|42482.61
12:32:14|42481.2
12:32:15|42481.18
12:32:16|42481.18
12:32:17|42481.18
12:32:18|42481.19
12:32:19|42481.19
12:32:20|42481.19
12:32:21|42481.19
12:32:22|42481.19
12:32:23|42481.19
12:32:24|42481.19
12:32:25|42481.18
12:32:26|42481.18
12:32:27|42481.18
12:32:28|42486.83
12:32:29|42486.83
12:32:30|42486.83
12:32:31|42486.86
12:32:32|42486.86
12:32:33|42486.86
12:32:34|42488.52
12:32:35|42503.95
12:32:36|42503.95
12:32:37|42503.96
12:32:38|42495.36
12:32:39|42495.36
12:32:41|42472.14
12:32:42|42472.14
12:32:43|42472.14
12:32:44|42472.14
12:32:45|42472.14
12:32:46|42472.14
12:32:47|42471.32
12:32:48|42471.33
12:32:49|42466.07
12:32:50|42465.62
12:32:51|42465.62
12:32:52|42461.37
12:32:54|42461.37
12:32:54|42461.37
12:32:55|42469.51
12:32:56|42468.28
12:32:57|42465.69
12:32:58|42465.7
12:32:59|42465.7
12:33:00|42465.7
12:33:01|42465.7
12:33:02|42469.22
12:33:03|42469.22
12:33:04|42468.67
12:33:05|42468.67
12:33:06|42477.9
12:33:07|42468.67
12:33:08|42462.59
12:33:09|42453.14
12:33:10|42452.57
12:33:11|42452.58
12:33:12|42450.4
12:33:13|42450.12
12:33:14|42450.08
12:33:15|42450.08
12:33:16|42450.08
12:33:17|42450.08
12:33:18|42450.08
12:33:19|42450.08
12:33:20|42450.09
12:33:21|42453.42
12:33:22|42453.42
12:33:23|42453.42
12:33:24|42456.46
12:33:25|42453.42
12:33:26|42450.88
12:33:27|42450.88
12:33:28|42448.63
12:33:29|42448.63
12:33:30|42466.59
12:33:31|42465.79
12:33:32|42469.17
12:33:33|42469.17
12:33:34|42469.17
12:33:35|42469.17
12:33:36|42469.17
12:33:37|42469.17
12:33:38|42469.17
12:33:39|42469.17
12:33:41|42471.3
12:33:41|42473.42
12:33:43|42474.11
12:33:44|42478.36
12:33:45|42482.6
12:33:46|42482.6
12:33:47|42482.6
12:33:48|42484.85
12:33:49|42484.85
12:33:51|42484.85
12:33:52|42483.56
12:33:52|42484.83
12:33:53|42484.83
12:33:54|42483.58
12:33:55|42478.36
12:33:56|42478.36
12:33:57|42478.36
12:33:59|42478.36
12:33:59|42478.36
12:34:00|42478.36
12:34:02|42476.15
12:34:02|42475.23
12:34:04|42475.23
12:34:05|42475.23
12:34:06|42475.23
12:34:07|42475.23
12:34:08|42474.78
12:34:08|42474.79
12:34:10|42481.78
12:34:10|42496.23
12:34:12|42499.57
12:34:13|42499.57
12:34:14|42499.57
12:34:15|42499.57
12:34:16|42499.57
12:34:17|42499.55
12:34:18|42499.55
12:34:19|42499.55
12:34:20|42499.56
12:34:21|42499.56
12:34:22|42499.57
12:34:23|42491.25
12:34:24|42491.25
12:34:25|42491.25
12:34:26|42491.24
12:34:27|42497.9
12:34:28|42499.54
12:34:29|42499.54
12:34:30|42499.54
12:34:31|42499.52
12:34:32|42495.29
12:34:33|42495.29
12:34:34|42495.29
12:34:36|42513.79
12:34:37|42517.33
12:34:38|42520.81
12:34:39|42531.11
12:34:40|42531.11
12:34:41|42531.12
12:34:43|42528.66
12:34:44|42532.74
12:34:45|42525.96
12:34:46|42525.96
12:34:47|42525.64
12:34:48|42520.85
12:34:49|42517.33
12:34:50|42529.28
12:34:51|42542.57
12:34:52|42542.59
12:34:54|42546.37
12:34:55|42535.42
12:34:55|42543.18
12:34:56|42543.18
12:34:58|42536.98
12:34:58|42536.98
12:34:59|42546.42
12:35:00|42546.89
12:35:02|42539.47
12:35:03|42532.97
12:35:04|42532.98
12:35:05|42537.62
12:35:05|42537.62
12:35:07|42524.36
12:35:08|42524.35
12:35:09|42517.34
12:35:10|42513.2
12:35:11|42513.2
12:35:13|42513.2
12:35:15|42517.76
12:35:16|42516.6
12:35:18|42516.6
12:35:20|42516.26
12:35:21|42513.81
12:35:22|42513.81
12:35:23|42513.81
12:35:24|42513.81
12:35:25|42513.81
12:35:26|42520.76
12:35:27|42520.84
12:35:28|42520.84
12:35:29|42520.75
12:35:30|42516.64
12:35:31|42525.7
12:35:32|42525.7
12:35:33|42525.7
12:35:34|42525.7
12:35:35|42525.71
12:35:36|42525.7
12:35:37|42525.68
12:35:38|42517.23
12:35:39|42523.29
12:35:40|42523.29
12:35:41|42523.29
12:35:42|42520.85
12:35:44|42491.08
12:35:44|42491.08
12:35:45|42484.83
12:35:46|42484.24
12:35:47|42484.24
12:35:48|42484.24
12:35:49|42466.
12:35:50|42466.01
12:35:51|42466.01
12:35:52|42469.28
12:35:53|42469.28
12:35:54|42469.27
12:35:55|42469.28
12:35:56|42469.28
12:35:57|42471.32
12:35:58|42469.27
12:35:59|42466.01
12:36:00|42466.
12:36:01|42457.11
12:36:02|42455.
12:36:03|42452.49
12:36:04|42452.49
12:36:05|42451.06
12:36:06|42451.06
12:36:07|42451.02
12:36:08|42451.02
12:36:09|42457.42
12:36:10|42459.27
12:36:11|42459.27
12:36:12|42459.26
12:36:13|42453.58
12:36:14|42448.62
12:36:15|42440.69
12:36:16|42441.71
12:36:17|42432.1
12:36:19|42431.1
12:36:19|42430.98
12:36:21|42430.98
12:36:22|42430.98
12:36:22|42434.97
12:36:23|42434.96
12:36:24|42434.96
12:36:25|42434.96
12:36:26|42434.96
12:36:27|42434.97
12:36:28|42434.97
12:36:30|42434.96
12:36:30|42432.8
12:36:31|42432.8
12:36:32|42431.64
12:36:34|42428.82
12:36:35|42428.82
12:36:35|42427.4
12:36:36|42427.4
12:36:37|42427.41
12:36:38|42420.
12:36:39|42417.6
12:36:40|42414.67
12:36:41|42414.67
12:36:43|42412.48
12:36:44|42413.42
12:36:45|42413.42
12:36:46|42413.57
12:36:47|42413.54
12:36:48|42413.05
12:36:49|42409.13
12:36:50|42410.43
12:36:51|42410.43
12:36:52|42407.77
12:36:53|42407.77
12:36:53|42403.83
12:36:55|42402.77
12:36:55|42402.76
12:36:57|42402.76
12:36:58|42402.77
12:36:58|42410.06
12:37:00|42410.06
12:37:02|42403.22
12:37:02|42402.35
12:37:03|42402.35
12:37:04|42402.34
12:37:05|42401.72
12:37:06|42400.2
12:37:07|42400.2
12:37:08|42400.2
12:37:09|42400.2
12:37:10|42400.2
12:37:11|42400.2
12:37:12|42400.2
12:37:13|42400.2
12:37:14|42400.2
12:37:15|42400.54
12:37:16|42400.54
12:37:17|42400.54
12:37:18|42422.79
12:37:19|42421.4
12:37:20|42419.26
12:37:21|42404.76
12:37:22|42404.76
12:37:23|42406.9
12:37:24|42400.39
12:37:25|42400.39
12:37:26|42400.39
12:37:27|42387.19
12:37:28|42387.21
12:37:29|42388.9
12:37:30|42393.3
12:37:31|42400.39
12:37:32|42400.38
12:37:33|42389.18
12:37:34|42388.93
12:37:35|42388.93
12:37:36|42388.93
12:37:37|42388.94
12:37:38|42388.94
12:37:39|42388.94
12:37:40|42388.94
12:37:41|42388.94
12:37:42|42388.94
12:37:43|42388.94
12:37:45|42388.93
12:37:46|42388.93
12:37:48|42380.77
12:37:48|42380.
12:37:49|42377.56
12:37:50|42376.65
12:37:52|42379.99
12:37:53|42379.99
12:37:53|42379.99
12:37:55|42379.99
12:37:55|42379.99
12:37:56|42378.95
12:37:58|42378.95
12:37:58|42379.91
12:37:59|42384.97
12:38:01|42387.01
12:38:02|42390.46
12:38:03|42378.94
12:38:04|42376.52
12:38:05|42376.52
12:38:06|42375.67
12:38:06|42375.67
12:38:08|42367.53
12:38:08|42367.52
12:38:09|42367.53
12:38:11|42367.53
12:38:12|42370.07
12:38:13|42370.5
12:38:14|42376.51
12:38:14|42376.51
12:38:15|42376.5
12:38:17|42374.52
12:38:17|42374.02
12:38:18|42372.69
12:38:20|42378.95
12:38:21|42378.95
12:38:21|42378.95
12:38:23|42378.95
12:38:24|42378.95
12:38:25|42387.57
12:38:26|42387.57
12:38:26|42387.57
12:38:27|42387.57
12:38:29|42387.57
12:38:30|42387.57
12:38:30|42387.99
12:38:32|42387.99
12:38:32|42398.85
12:38:34|42397.08
12:38:34|42404.61
12:38:36|42404.61
12:38:36|42404.61
12:38:38|42404.61
12:38:39|42406.18
12:38:39|42414.9
12:38:40|42414.91
12:38:42|42421.19
12:38:43|42434.69
12:38:44|42441.2
12:38:44|42446.2
12:38:46|42446.21
12:38:48|42448.97
12:38:49|42448.96
12:38:50|42448.96
12:38:51|42449.19
12:38:52|42449.2
12:38:53|42449.21
12:38:54|42450.01
12:38:55|42450.94
12:38:56|42450.94
12:38:57|42450.94
12:38:58|42441.2
12:38:59|42441.2
12:39:00|42428.87
12:39:01|42428.87
12:39:02|42449.76
12:39:03|42450.96
12:39:04|42451.
12:39:05|42456.78
12:39:06|42456.78
12:39:07|42457.62
12:39:08|42461.21
12:39:10|42455.39
12:39:11|42455.39
12:39:11|42455.39
12:39:12|42455.39
12:39:13|42455.39
12:39:14|42455.39
12:39:16|42455.39
12:39:16|42455.38
12:39:18|42455.38
12:39:19|42455.39
12:39:19|42455.39
12:39:20|42455.38
12:39:21|42455.38
12:39:23|42438.35
12:39:23|42438.35
12:39:25|42438.35
12:39:25|42438.35
12:39:27|42438.35
12:39:27|42438.35
12:39:28|42438.35
12:39:29|42438.35
12:39:30|42438.35
12:39:32|42438.35
12:39:32|42441.75
12:39:34|42448.61
12:39:35|42452.84
12:39:36|42452.84
12:39:36|42452.85
12:39:37|42452.85
12:39:39|42452.85
12:39:41|42452.85
12:39:41|42452.85
12:39:42|42453.27
12:39:43|42453.27
12:39:44|42453.06
12:39:45|42453.06
12:39:47|42453.06
12:39:48|42453.06
12:39:49|42453.06
12:39:50|42453.06
12:39:51|42453.06
12:39:52|42453.07
12:39:53|42453.27
12:39:54|42461.49
12:39:55|42462.29
12:39:56|42462.28
12:39:57|42462.28
12:39:58|42462.26
12:39:59|42462.27
12:40:00|42453.26
12:40:01|42452.85
12:40:02|42446.34
12:40:03|42446.34
12:40:05|42446.34
12:40:05|42446.35
12:40:07|42446.35
12:40:07|42446.34
12:40:08|42446.34
12:40:09|42449.98
12:40:10|42448.18
12:40:11|42453.25
12:40:12|42458.44
12:40:14|42449.15
12:40:14|42449.14
12:40:15|42449.14
12:40:16|42446.33
12:40:18|42444.36
12:40:19|42427.39
12:40:19|42427.39
12:40:20|42425.
12:40:21|42425.
12:40:22|42425.
12:40:23|42425.
12:40:24|42425.
12:40:26|42425.01
12:40:26|42425.01
12:40:27|42414.66
12:40:28|42412.63
12:40:30|42412.62
12:40:30|42412.63
12:40:31|42412.63
12:40:32|42412.63
12:40:33|42412.62
12:40:34|42412.62
12:40:35|42412.62
12:40:36|42410.42
12:40:37|42410.
12:40:38|42408.17
12:40:39|42408.17
12:40:40|42408.16
12:40:41|42408.16
12:40:42|42408.16
12:40:43|42408.16
12:40:44|42408.17
12:40:46|42413.04
12:40:46|42400.9
12:40:48|42397.95
12:40:49|42385.32
12:40:51|42390.83
12:40:52|42380.
12:40:53|42372.55
12:40:53|42373.89
12:40:54|42373.89
12:40:56|42373.89
12:40:57|42370.48
12:40:58|42370.48
12:40:59|42372.84
12:41:00|42382.59
12:41:02|42386.42
12:41:03|42386.42
12:41:04|42376.02
12:41:05|42376.02
12:41:05|42376.02
12:41:07|42370.48
12:41:07|42370.47
12:41:08|42370.47
12:41:09|42370.49
12:41:10|42370.48
12:41:12|42370.48
12:41:14|42376.44
12:41:14|42385.14
12:41:15|42387.91
12:41:17|42380.9
12:41:17|42380.89
12:41:18|42380.9
12:41:19|42380.9
12:41:20|42380.9
12:41:21|42380.9
12:41:22|42380.9
12:41:23|42380.9
12:41:24|42382.53
12:41:25|42384.98
12:41:26|42388.34
12:41:27|42389.21
12:41:28|42388.34
12:41:29|42388.34
12:41:30|42388.34
12:41:31|42388.34
12:41:32|42388.34
12:41:33|42388.76
12:41:34|42388.76
12:41:35|42388.41
12:41:36|42388.42
12:41:37|42388.41
12:41:38|42388.41
12:41:39|42388.38
12:41:40|42380.88
12:41:41|42376.74
12:41:42|42376.74
12:41:43|42376.74
12:41:44|42376.75
12:41:45|42377.15
12:41:46|42382.71
12:41:47|42384.87
12:41:49|42388.44
12:41:49|42388.44
12:41:51|42388.44
12:41:51|42393.45
12:41:52|42393.45
12:41:54|42403.39
12:41:55|42403.39
12:41:56|42403.39
12:41:57|42396.24
12:41:58|42390.85
12:41:59|42390.85
12:42:00|42383.45
12:42:01|42383.46
12:42:01|42383.46
12:42:03|42383.46
12:42:04|42383.46
12:42:05|42384.87
12:42:06|42388.94
12:42:07|42388.94
12:42:08|42389.55
12:42:08|42389.55
12:42:10|42389.55
12:42:11|42389.55
12:42:12|42389.91
12:42:13|42389.91
12:42:14|42389.91
12:42:15|42389.94
12:42:15|42389.94
12:42:17|42389.97
12:42:17|42403.08
12:42:18|42403.08
12:42:20|42403.09
12:42:21|42416.84
12:42:22|42412.54
12:42:23|42415.76
12:42:24|42415.76
12:42:25|42415.76
12:42:26|42415.75
12:42:27|42415.73
12:42:28|42415.73
12:42:28|42408.41
12:42:30|42411.1
12:42:31|42411.1
12:42:31|42411.1
12:42:32|42411.1
12:42:34|42411.1
12:42:34|42408.06
12:42:35|42408.06
12:42:36|42408.06
12:42:37|42408.06
12:42:39|42403.81
12:42:40|42403.81
12:42:41|42395.08
12:42:42|42395.08
12:42:43|42400.68
12:42:44|42400.68
12:42:45|42400.09
12:42:45|42400.09
12:42:46|42403.81
12:42:48|42404.23
12:42:48|42411.98
12:42:50|42406.74
12:42:52|42406.95
12:42:52|42406.95
12:42:54|42406.96
12:42:55|42406.96
12:42:57|42406.96
12:42:58|42399.61
12:42:59|42392.58
12:43:00|42388.41
12:43:00|42388.42
12:43:01|42380.74
12:43:03|42380.74
12:43:04|42380.74
12:43:05|42380.74
12:43:05|42376.49
12:43:07|42374.59
12:43:08|42372.54
12:43:08|42372.54
12:43:10|42372.54
12:43:11|42372.54
12:43:12|42372.54
12:43:13|42372.54
12:43:14|42372.54
12:43:15|42379.17
12:43:16|42379.17
12:43:16|42379.17
12:43:18|42379.16
12:43:19|42379.16
12:43:20|42378.5
12:43:20|42378.5
12:43:22|42378.67
12:43:22|42378.66
12:43:24|42375.
12:43:24|42375.
12:43:26|42371.35
12:43:27|42371.35
12:43:28|42376.43
12:43:29|42376.43
12:43:30|42376.43
12:43:31|42376.43
12:43:32|42376.42
12:43:32|42376.42
12:43:33|42376.75
12:43:35|42376.93
12:43:36|42376.93
12:43:37|42376.93
12:43:38|42376.92
12:43:39|42376.92
12:43:39|42408.12
12:43:41|42396.08
12:43:41|42387.4
12:43:43|42384.97
12:43:44|42387.27
12:43:44|42387.26
12:43:46|42404.29
12:43:47|42398.1
12:43:48|42394.98
12:43:49|42394.97
12:43:50|42394.97
12:43:51|42394.97
12:43:53|42402.
12:43:54|42406.99
12:43:55|42420.6
12:43:56|42420.6
12:43:56|42420.6
12:43:58|42420.6
12:43:59|42439.89
12:44:00|42446.16
12:44:01|42435.45
12:44:02|42435.45
12:44:03|42435.86
12:44:05|42440.39
12:44:05|42440.4
12:44:07|42443.71
12:44:08|42443.71
12:44:09|42443.71
12:44:09|42443.71
12:44:11|42443.71
12:44:11|42443.13
12:44:13|42450.
12:44:14|42459.
12:44:15|42458.57
12:44:16|42458.57
12:44:17|42463.77
12:44:17|42465.91
12:44:19|42467.32
12:44:20|42471.32
12:44:21|42477.36
12:44:22|42477.36
12:44:23|42477.35
12:44:24|42474.3
12:44:24|42469.76
12:44:26|42471.48
12:44:27|42471.49
12:44:28|42485.11
12:44:29|42491.06
12:44:30|42498.37
12:44:31|42494.35
12:44:31|42494.35
12:44:32|42493.9
12:44:33|42490.8
12:44:35|42490.81
12:44:35|42485.15
12:44:37|42479.09
12:44:38|42474.85
12:44:39|42474.84
12:44:40|42472.77
12:44:40|42472.76
12:44:42|42472.76
12:44:43|42479.53
12:44:44|42479.53
12:44:45|42479.52
12:44:46|42471.18
12:44:47|42465.5
12:44:48|42465.5
12:44:49|42465.5
12:44:50|42465.5
12:44:51|42465.5
12:44:53|42465.51
12:44:54|42465.51
12:44:55|42465.51
12:44:56|42465.51
12:44:57|42465.93
12:44:58|42465.93
12:44:59|42465.93
12:45:00|42465.51
12:45:01|42465.51
12:45:02|42465.5
12:45:03|42465.5
12:45:04|42465.51
12:45:05|42465.51
12:45:06|42465.5
12:45:07|42465.08
12:45:08|42465.08
12:45:09|42465.08
12:45:10|42465.08
12:45:11|42463.84
12:45:12|42455.33
12:45:13|42453.13
12:45:14|42453.13
12:45:15|42445.01
12:45:16|42441.21
12:45:17|42441.2
12:45:18|42441.21
12:45:19|42441.7
12:45:20|42445.67
12:45:21|42445.68
12:45:22|42447.79
12:45:23|42448.47
12:45:24|42448.47
12:45:25|42448.47
12:45:26|42448.47
12:45:27|42448.47
12:45:28|42448.47
12:45:29|42448.47
12:45:30|42445.67
12:45:31|42441.18
12:45:32|42438.77
12:45:33|42434.69
12:45:34|42434.69
12:45:35|42434.69
12:45:36|42434.69
12:45:37|42432.48
12:45:39|42432.48
12:45:39|42428.72
12:45:40|42428.72
12:45:41|42421.16
12:45:42|42420.76
12:45:44|42420.75
12:45:44|42418.88
12:45:45|42418.46
12:45:46|42418.46
12:45:48|42416.59
12:45:49|42402.35
12:45:50|42403.34
12:45:51|42402.65
12:45:52|42402.65
12:45:54|42400.
12:45:54|42403.6
12:45:55|42410.27
12:45:56|42402.76
12:45:57|42392.42
12:45:59|42390.
12:46:00|42390.
12:46:00|42390.
12:46:02|42390.
12:46:03|42390.01
12:46:04|42390.05
12:46:05|42392.99
12:46:06|42392.99
12:46:07|42391.98
12:46:07|42395.44
12:46:09|42390.05
12:46:10|42390.05
12:46:10|42390.05
12:46:12|42381.13
12:46:13|42382.13
12:46:14|42375.
12:46:15|42375.79
12:46:16|42376.05
12:46:16|42376.05
12:46:18|42372.83
12:46:19|42355.28
12:46:20|42366.27
12:46:21|42381.12
12:46:22|42376.03
12:46:23|42372.24
12:46:24|42358.39
12:46:25|42358.39
12:46:25|42361.91
12:46:27|42366.4
12:46:27|42365.85
12:46:29|42365.85
12:46:30|42366.51
12:46:31|42372.76
12:46:32|42370.87
12:46:33|42370.87
12:46:34|42370.87
12:46:35|42370.86
12:46:36|42375.68
12:46:37|42375.68
12:46:37|42375.68
12:46:39|42371.2
12:46:40|42379.3
12:46:41|42379.3
12:46:41|42379.07
12:46:42|42375.51
12:46:44|42378.32
12:46:44|42378.32
12:46:46|42378.33
12:46:46|42378.33
12:46:48|42378.21
12:46:48|42378.21
12:46:50|42371.9
12:46:50|42371.9
12:46:52|42384.95
12:46:52|42384.96
12:46:54|42388.72
12:46:55|42388.27
12:46:57|42389.2
12:46:58|42389.19
12:46:59|42406.18
12:47:00|42406.18
12:47:01|42409.48
12:47:02|42414.91
12:47:03|42418.82
12:47:04|42416.7
12:47:05|42416.69
12:47:06|42416.71
12:47:07|42418.83
12:47:08|42418.84
12:47:09|42422.84
12:47:10|42420.55
12:47:11|42409.5
12:47:12|42406.35
12:47:13|42409.01
12:47:14|42412.56
12:47:15|42412.65
12:47:16|42412.65
12:47:17|42412.56
12:47:18|42412.57
12:47:19|42414.53
12:47:20|42422.26
12:47:21|42422.26
12:47:23|42426.03
12:47:23|42426.04
12:47:24|42426.04
12:47:25|42423.89
12:47:26|42423.89
12:47:27|42423.9
12:47:28|42423.85
12:47:29|42423.08
12:47:30|42423.08
12:47:31|42423.08
12:47:33|42423.08
12:47:33|42423.55
12:47:34|42423.88
12:47:35|42423.88
12:47:36|42423.89
12:47:37|42423.88
12:47:38|42423.88
12:47:44|42422.88
12:47:44|42422.88
12:47:45|42422.88
12:47:46|42422.88
12:47:47|42422.88
12:47:48|42419.98
12:47:49|42419.98
12:47:51|42419.98
12:47:52|42419.98
12:47:52|42419.98
12:47:53|42419.98
12:47:55|42419.98
12:47:57|42418.88
12:47:58|42414.63
12:47:58|42414.63
12:48:00|42414.63
12:48:01|42410.71
12:48:01|42410.71
12:48:03|42410.71
12:48:04|42410.72
12:48:05|42410.72
12:48:05|42410.72
12:48:07|42410.72
12:48:08|42410.73
12:48:09|42428.59
12:48:09|42437.53
12:48:11|42433.4
12:48:12|42433.39
12:48:13|42438.76
12:48:14|42446.21
12:48:15|42447.02
12:48:15|42447.02
12:48:17|42447.02
12:48:18|42460.28
12:48:19|42462.23
12:48:19|42469.37
12:48:21|42469.37
12:48:22|42469.38
12:48:23|42469.37
12:48:24|42469.37
12:48:25|42462.23
12:48:25|42458.85
12:48:27|42458.85
12:48:28|42457.08
12:48:29|42457.08
12:48:29|42459.58
12:48:31|42454.98
12:48:32|42445.
12:48:33|42445.
12:48:33|42442.59
12:48:35|42442.58
12:48:35|42446.89
12:48:36|42446.89
12:48:38|42448.57
12:48:39|42446.89
12:48:40|42446.88
12:48:41|42446.88
12:48:41|42446.88
12:48:43|42443.53
12:48:44|42443.53
12:48:44|42436.33
12:48:46|42436.33
12:48:46|42436.33
12:48:47|42436.33
12:48:49|42440.
12:48:50|42446.32
12:48:50|42446.32
12:48:51|42446.32
12:48:53|42446.32
12:48:53|42446.32
12:48:55|42446.32
12:48:56|42444.43
12:48:57|42445.32
12:48:58|42445.32
12:48:59|42445.32
12:49:00|42445.32
12:49:01|42441.47
12:49:02|42429.12
12:49:03|42433.53
12:49:04|42433.53
12:49:05|42433.53
12:49:06|42438.45
12:49:07|42438.46
12:49:08|42438.45
12:49:09|42435.73
12:49:10|42435.73
12:49:11|42435.73
12:49:13|42450.37
12:49:13|42457.06
12:49:14|42459.26
12:49:15|42459.26
12:49:16|42459.26
12:49:18|42459.22
12:49:18|42456.23
12:49:19|42456.21
12:49:20|42452.82
12:49:21|42447.24
12:49:22|42447.24
12:49:23|42450.45
12:49:25|42448.26
12:49:26|42448.26
12:49:27|42448.26
12:49:28|42450.58
12:49:29|42450.57
12:49:30|42450.57
12:49:31|42446.63
12:49:32|42448.76
12:49:33|42439.9
12:49:34|42439.89
12:49:35|42439.9
12:49:36|42447.13
12:49:37|42450.58
12:49:38|42450.59
12:49:39|42450.59
12:49:40|42459.26
12:49:41|42459.26
12:49:42|42459.26
12:49:43|42451.02
12:49:44|42441.03
12:49:45|42441.02
12:49:46|42440.08
12:49:47|42439.13
12:49:48|42437.16
12:49:49|42437.16
12:49:50|42441.45
12:49:51|42441.45
12:49:52|42441.86
12:49:53|42449.7
12:49:54|42453.71
12:49:55|42453.71
12:49:56|42453.7
12:49:58|42453.71
12:49:58|42457.06
12:50:00|42457.06
12:50:01|42461.22
12:50:01|42459.2
12:50:03|42459.19
12:50:04|42459.2
12:50:05|42459.2
12:50:06|42459.19
12:50:07|42459.19
12:50:08|42449.73
12:50:09|42449.73
12:50:10|42443.07
12:50:11|42440.01
12:50:12|42440.
12:50:14|42440.
12:50:14|42437.24
12:50:15|42437.24
12:50:16|42436.67
12:50:17|42436.66
12:50:18|42436.66
12:50:20|42436.66
12:50:20|42436.66
12:50:21|42436.66
12:50:22|42436.66
12:50:23|42436.66
12:50:24|42436.66
12:50:25|42436.66
12:50:26|42425.01
12:50:27|42425.
12:50:28|42425.
12:50:29|42425.
12:50:31|42420.01
12:50:32|42412.18
12:50:33|42406.28
12:50:34|42405.45
12:50:34|42401.9
12:50:36|42401.9
12:50:36|42401.
12:50:38|42393.07
12:50:39|42391.84
12:50:39|42387.49
12:50:40|42386.27
12:50:42|42386.26
12:50:43|42390.01
12:50:43|42391.88
12:50:44|42393.41
12:50:45|42393.41
12:50:46|42393.41
12:50:48|42393.41
12:50:48|42401.9
12:50:50|42401.4
12:50:51|42401.4
12:50:52|42400.01
12:50:53|42400.
12:50:54|42400.
12:50:54|42400.
12:50:56|42400.
12:50:56|42400.
12:50:58|42400.
12:50:59|42400.
12:51:00|42400.
12:51:01|42400.
12:51:03|42400.
12:51:03|42400.
12:51:04|42397.66
12:51:05|42397.66
12:51:06|42397.67
12:51:07|42397.67
12:51:08|42393.4
12:51:09|42382.18
12:51:10|42382.18
12:51:11|42382.18
12:51:12|42380.71
12:51:13|42380.72
12:51:14|42380.72
12:51:15|42380.72
12:51:16|42380.72
12:51:17|42380.73
12:51:18|42380.73
12:51:19|42380.73
12:51:20|42380.73
12:51:21|42380.73
12:51:22|42380.73
12:51:23|42382.11
12:51:24|42383.76
12:51:25|42389.17
12:51:26|42389.17
12:51:27|42389.18
12:51:28|42387.38
12:51:29|42384.49
12:51:30|42384.49
12:51:31|42387.4
12:51:32|42387.81
12:51:33|42387.81
12:51:34|42387.81
12:51:35|42387.8
12:51:36|42387.8
12:51:37|42389.08
12:51:38|42389.17
12:51:39|42389.17
12:51:40|42389.18
12:51:41|42398.68
12:51:42|42402.39
12:51:43|42402.39
12:51:44|42406.28
12:51:45|42406.28
12:51:46|42406.28
12:51:47|42406.28
12:51:48|42406.28
12:51:49|42410.32
12:51:50|42414.62
12:51:51|42416.12
12:51:52|42402.25
12:51:53|42402.25
12:51:54|42402.25
12:51:55|42402.25
12:51:56|42402.25
12:51:57|42403.95
12:51:59|42405.47
12:52:00|42415.04
12:52:01|42415.04
12:52:02|42415.04
12:52:03|42415.04
12:52:04|42412.24
12:52:05|42410.38
12:52:06|42410.38
12:52:08|42409.12
12:52:08|42409.12
12:52:09|42409.12
12:52:11|42409.12
12:52:12|42409.12
12:52:13|42409.12
12:52:13|42409.13
12:52:14|42409.13
12:52:15|42399.81
12:52:16|42399.81
12:52:17|42399.39
12:52:19|42390.06
12:52:20|42390.06
12:52:20|42390.05
12:52:22|42390.05
12:52:23|42390.05
12:52:23|42390.07
12:52:24|42390.07
12:52:25|42390.07
12:52:26|42390.07
12:52:27|42390.07
12:52:28|42390.07
12:52:29|42390.07
12:52:31|42390.07
12:52:31|42390.06
12:52:33|42390.06
12:52:33|42390.06
12:52:34|42390.06
12:52:35|42390.06
12:52:36|42390.06
12:52:37|42390.06
12:52:38|42390.06
12:52:40|42390.06
12:52:40|42390.07
12:52:42|42399.32
12:52:42|42399.32
12:52:44|42402.87
12:52:44|42402.86
12:52:45|42399.31
12:52:46|42399.31
12:52:47|42399.31
12:52:49|42399.31
12:52:49|42399.31
12:52:50|42399.31
12:52:52|42399.3
12:52:52|42399.3
12:52:54|42393.42
12:52:54|42393.42
12:52:55|42393.42
12:52:57|42384.38
12:52:58|42377.91
12:52:58|42377.91
12:53:00|42377.56
12:53:02|42377.56
12:53:03|42377.55
12:53:04|42377.56
12:53:05|42377.56
12:53:06|42377.56
12:53:07|42377.56
12:53:08|42376.1
12:53:09|42383.73
12:53:10|42383.74
12:53:11|42383.74
12:53:12|42383.75
12:53:13|42383.75
12:53:14|42378.43
12:53:15|42381.65
12:53:17|42380.05
12:53:17|42376.51
12:53:18|42375.01
12:53:19|42375.01
12:53:20|42375.01
12:53:21|42366.45
12:53:22|42362.58
12:53:23|42362.1
12:53:24|42362.1
12:53:25|42362.1
12:53:27|42354.75
12:53:28|42351.01
12:53:29|42351.02
12:53:30|42351.02
12:53:31|42352.03
12:53:31|42355.19
12:53:32|42350.
12:53:33|42355.28
12:53:34|42355.69
12:53:36|42355.69
12:53:36|42355.68
12:53:37|42355.68
12:53:38|42351.32
12:53:39|42351.33
12:53:41|42351.33
12:53:41|42351.32
12:53:42|42351.32
12:53:44|42351.32
12:53:44|42351.32
12:53:46|42351.32
12:53:47|42351.32
12:53:47|42363.37
12:53:48|42368.35
12:53:49|42368.35
12:53:50|42368.35
12:53:52|42368.35
12:53:52|42368.35
12:53:53|42368.35
12:53:55|42368.35
12:53:56|42368.35
12:53:56|42368.35
12:53:58|42365.29
12:53:59|42356.97
12:53:59|42356.97
12:54:00|42356.96
12:54:02|42356.54
12:54:03|42355.29
12:54:05|42355.28
12:54:05|42355.28
12:54:06|42355.28
12:54:07|42355.28
12:54:08|42355.28
12:54:09|42355.28
12:54:10|42355.29
12:54:11|42355.28
12:54:12|42355.29
12:54:13|42355.74
12:54:14|42355.74
12:54:15|42355.74
12:54:16|42355.73
12:54:17|42360.19
12:54:18|42374.49
12:54:19|42374.91
12:54:20|42386.67
12:54:21|42383.66
12:54:22|42383.66
12:54:23|42383.66
12:54:24|42383.66
12:54:25|42383.66
12:54:26|42383.66
12:54:27|42380.31
12:54:28|42380.31
12:54:29|42380.31
12:54:30|42377.51
12:54:31|42375.
12:54:37|42375.01
12:54:38|42375.01
12:54:39|42375.01
12:54:40|42380.43
12:54:41|42386.23
12:54:42|42386.66
12:54:43|42397.92
12:54:44|42397.93
12:54:45|42397.93
12:54:46|42397.92
12:54:47|42393.24
12:54:48|42393.24
12:54:49|42393.24
12:54:50|42393.24
12:54:51|42393.24
12:54:52|42393.24
12:54:53|42389.17
12:54:54|42389.18
12:54:55|42389.18
12:54:56|42384.27
12:54:57|42380.69
12:54:58|42380.
12:54:59|42383.25
12:55:00|42383.25
12:55:01|42384.27
12:55:03|42374.84
12:55:04|42374.85
12:55:05|42374.85
12:55:06|42374.85
12:55:06|42374.85
12:55:07|42384.33
12:55:09|42397.93
12:55:11|42397.93
12:55:11|42397.93
12:55:12|42397.93
12:55:13|42397.93
12:55:14|42397.93
12:55:15|42397.95
12:55:16|42397.95
12:55:17|42398.38
12:55:18|42401.89
12:55:19|42401.89
12:55:20|42401.89
12:55:21|42401.89
12:55:22|42401.89
12:55:23|42397.95
12:55:24|42397.94
12:55:25|42397.94
12:55:26|42397.94
12:55:27|42397.95
12:55:28|42397.95
12:55:29|42397.95
12:55:30|42397.95
12:55:31|42398.93
12:55:32|42398.94
12:55:33|42398.94
12:55:35|42399.43
12:55:35|42399.43
12:55:36|42399.43
12:55:38|42399.43
12:55:38|42400.71
12:55:39|42398.25
12:55:40|42398.25
12:55:41|42398.25
12:55:42|42398.25
12:55:44|42398.25
12:55:44|42398.27
12:55:45|42398.27
12:55:46|42398.26
12:55:47|42398.26
12:55:48|42398.27
12:55:49|42398.27
12:55:50|42398.27
12:55:52|42398.26
12:55:52|42398.26
12:55:53|42398.27
12:55:54|42414.9
12:55:56|42414.9
12:55:57|42414.91
12:55:57|42414.9
12:55:58|42414.4
12:56:00|42414.4
12:56:00|42414.4
12:56:02|42414.4
12:56:03|42409.69
12:56:04|42407.13
12:56:05|42406.86
12:56:06|42406.86
12:56:07|42397.64
12:56:09|42390.
12:56:10|42388.94
12:56:11|42379.26
12:56:11|42379.25
12:56:13|42379.25
12:56:14|42379.25
12:56:15|42385.01
12:56:16|42385.
12:56:17|42385.01
12:56:18|42385.01
12:56:19|42389.17
12:56:20|42407.9
12:56:20|42410.36
12:56:21|42408.71
12:56:23|42410.37
12:56:24|42410.37
12:56:25|42410.37
12:56:26|42411.18
12:56:27|42411.18
12:56:28|42411.19
12:56:29|42411.18
12:56:30|42410.76
12:56:31|42408.68
12:56:32|42404.44
12:56:33|42404.44
12:56:34|42404.43
12:56:35|42412.89
12:56:36|42410.77
12:56:37|42411.55
12:56:38|42412.83
12:56:39|42412.83
12:56:40|42409.65
12:56:41|42409.65
12:56:42|42405.69
12:56:43|42405.69
12:56:44|42405.69
12:56:45|42405.69
12:56:46|42405.69
12:56:47|42405.68
12:56:48|42405.68
12:56:49|42405.68
12:56:50|42397.65
12:56:51|42392.36
12:56:52|42392.35
12:56:53|42392.35
12:56:54|42392.36
12:56:55|42404.43
12:56:56|42399.86
12:56:57|42399.86
12:56:58|42399.87
12:56:59|42398.21
12:57:00|42398.21
12:57:01|42398.21
12:57:02|42398.21
12:57:04|42399.88
12:57:05|42399.88
12:57:06|42401.67
12:57:07|42397.64
12:57:08|42392.36
12:57:09|42392.37
12:57:10|42392.37
12:57:11|42392.37
12:57:12|42396.64
12:57:13|42396.64
12:57:14|42394.1
12:57:15|42394.1
12:57:16|42394.1
12:57:17|42394.1
12:57:18|42394.1
12:57:19|42394.92
12:57:20|42398.82
12:57:21|42398.82
12:57:22|42398.82
12:57:23|42394.84
12:57:24|42395.43
12:57:25|42392.72
12:57:27|42392.73
12:57:27|42392.56
12:57:28|42392.56
12:57:29|42392.56
12:57:30|42386.94
12:57:31|42381.64
12:57:32|42376.45
12:57:33|42376.45
12:57:35|42376.45
12:57:35|42376.45
12:57:37|42376.46
12:57:38|42376.45
12:57:39|42376.45
12:57:40|42376.45
12:57:40|42376.45
12:57:41|42376.45
12:57:42|42376.45
12:57:44|42376.45
12:57:44|42376.45
12:57:46|42376.46
12:57:46|42376.46
12:57:47|42390.77
12:57:48|42390.77
12:57:49|42390.77
12:57:50|42390.72
12:57:51|42390.72
12:57:53|42388.59
12:57:53|42388.59
12:57:54|42388.59
12:57:56|42388.59
12:57:56|42388.59
12:57:58|42388.59
12:57:59|42390.15
12:57:59|42390.16
12:58:00|42390.77
12:58:02|42390.77
12:58:02|42390.72
12:58:03|42387.55
12:58:05|42387.55
12:58:06|42384.79
12:58:08|42376.88
12:58:09|42376.88
12:58:10|42376.88
12:58:11|42376.88
12:58:12|42377.3
12:58:13|42377.3
12:58:14|42385.67
12:58:16|42385.67
12:58:17|42385.67
12:58:18|42385.67
12:58:19|42385.67
12:58:19|42385.67
12:58:21|42385.67
12:58:22|42385.67
12:58:23|42385.69
12:58:23|42385.69
12:58:25|42385.68
12:58:26|42386.1
12:58:27|42386.1
12:58:28|42386.1
12:58:29|42386.1
12:58:30|42386.1
12:58:31|42386.1
12:58:32|42386.1
12:58:33|42385.68
12:58:34|42385.68
12:58:35|42385.68
12:58:36|42385.68
12:58:37|42385.69
12:58:37|42385.68
12:58:38|42385.68
12:58:40|42385.68
12:58:41|42385.68
12:58:42|42385.69
12:58:43|42385.
12:58:44|42384.58
12:58:45|42383.6
12:58:45|42382.02
12:58:47|42382.02
12:58:47|42376.45
12:58:49|42376.46
12:58:49|42376.46
12:58:51|42372.55
12:58:52|42367.97
12:58:53|42365.06
12:58:53|42365.06
12:58:55|42365.
12:58:56|42363.74
12:58:56|42363.74
12:58:57|42363.74
12:58:59|42355.37
12:59:00|42352.05
12:59:00|42352.09
12:59:01|42352.1
12:59:03|42352.1
12:59:04|42353.98
12:59:05|42352.54
12:59:06|42352.95
12:59:08|42348.29
12:59:08|42348.29
12:59:09|42342.16
12:59:10|42340.
12:59:12|42338.33
12:59:12|42338.33
12:59:13|42341.43
12:59:14|42354.23
12:59:15|42354.22
12:59:16|42354.64
12:59:17|42354.65
12:59:18|42353.8
12:59:19|42353.8
12:59:20|42347.8
12:59:21|42353.79
12:59:22|42355.26
12:59:23|42360.46
12:59:24|42360.46
12:59:25|42360.47
12:59:26|42360.47
12:59:27|42363.73
12:59:28|42365.05
12:59:29|42367.97
12:59:30|42384.8
12:59:31|42384.8
12:59:32|42383.77
12:59:33|42383.77
12:59:34|42383.76
12:59:35|42378.78
12:59:36|42378.77
12:59:37|42378.77
12:59:38|42378.77
12:59:39|42378.78
12:59:40|42378.78
12:59:41|42378.78
12:59:42|42383.35
12:59:43|42383.77
12:59:44|42383.77
12:59:45|42383.77
12:59:46|42387.85
12:59:47|42390.77
12:59:48|42393.05
12:59:49|42393.04
12:59:52|42394.88
12:59:52|42394.88
12:59:53|42394.45
12:59:54|42393.03
12:59:55|42380.26
12:59:56|42380.25
12:59:57|42378.78
12:59:58|42378.78
12:59:59|42378.79
13:00:00|42376.44
13:00:01|42368.46
13:00:02|42367.79
13:00:03|42365.01
13:00:04|42364.92
13:00:05|42360.01
13:00:06|42374.75
13:00:08|42374.76
13:00:08|42380.26
13:00:10|42385.61
13:00:11|42394.86
13:00:12|42394.86
13:00:13|42394.85
13:00:14|42394.85
13:00:15|42370.3
13:00:16|42355.74
13:00:17|42354.
13:00:18|42352.05
13:00:20|42352.05
13:00:21|42360.03
13:00:21|42360.03
13:00:23|42360.03
13:00:24|42360.03
13:00:24|42363.72
13:00:25|42363.72
13:00:27|42363.72
13:00:27|42362.42
13:00:29|42354.01
13:00:29|42354.
13:00:31|42354.01
13:00:31|42352.06
13:00:32|42352.07
13:00:34|42354.01
13:00:35|42354.
13:00:36|42354.
13:00:36|42354.01
13:00:37|42354.01
13:00:39|42367.53
13:00:39|42362.63
13:00:41|42362.63
13:00:41|42359.02
13:00:43|42352.06
13:00:44|42352.04
13:00:45|42350.
13:00:46|42346.79
13:00:47|42348.1
13:00:48|42348.11
13:00:49|42344.65
13:00:50|42344.65
13:00:51|42344.64
13:00:52|42335.84
13:00:53|42329.85
13:00:54|42329.85
13:00:55|42325.55
13:00:56|42322.66
13:00:57|42321.4
13:00:58|42322.85
13:00:59|42320.81
13:01:00|42315.48
13:01:01|42311.25
13:01:02|42305.75
13:01:03|42306.05
13:01:04|42306.24
13:01:05|42322.87
13:01:06|42297.87
13:01:07|42324.4
13:01:09|42317.16
13:01:10|42324.41
13:01:11|42324.4
13:01:12|42324.4
13:01:13|42343.
13:01:15|42348.1
13:01:15|42351.02
13:01:16|42367.22
13:01:17|42379.58
13:01:18|42388.78
13:01:19|42376.97
13:01:20|42388.76
13:01:21|42377.88
13:01:22|42374.3
13:01:23|42377.27
13:01:24|42370.2
13:01:25|42377.28
13:01:26|42369.37
13:01:27|42369.37
13:01:28|42355.27
13:01:29|42354.38
13:01:30|42345.13
13:01:31|42345.13
13:01:32|42344.7
13:01:33|42344.7
13:01:34|42344.71
13:01:35|42343.8
13:01:36|42338.14
13:01:37|42329.67
13:01:38|42325.62
13:01:39|42322.77
13:01:40|42322.63
13:01:41|42322.64
13:01:42|42321.39
13:01:43|42321.39
13:01:44|42316.28
13:01:45|42316.28
13:01:46|42316.28
13:01:47|42316.28
13:01:48|42306.41
13:01:49|42305.19
13:01:50|42305.18
13:01:51|42305.01
13:01:52|42312.25
13:01:53|42306.42
13:01:54|42306.42
13:01:55|42306.41
13:01:56|42305.
13:01:57|42305.01
13:01:58|42311.7
13:01:59|42315.24
13:02:00|42315.23
13:02:01|42312.91
13:02:02|42312.9
13:02:03|42312.9
13:02:05|42312.91
13:02:05|42312.91
13:02:06|42312.91
13:02:07|42312.91
13:02:08|42312.91
13:02:10|42312.9
13:02:11|42321.34
13:02:12|42321.37
13:02:13|42319.8
13:02:14|42319.76
13:02:15|42312.9
13:02:16|42303.82
13:02:17|42293.79
13:02:18|42300.22
13:02:18|42300.22
13:02:20|42300.22
13:02:20|42300.22
13:02:22|42299.88
13:02:22|42299.8
13:02:24|42299.8
13:02:25|42299.8
13:02:26|42295.99
13:02:27|42291.72
13:02:28|42287.22
13:02:29|42283.57
13:02:30|42288.55
13:02:30|42281.05
13:02:31|42286.21
13:02:33|42278.7
13:02:34|42278.71
13:02:35|42270.06
13:02:35|42274.07
13:02:36|42289.05
13:02:37|42286.79
13:02:38|42294.46
13:02:39|42298.94
13:02:40|42301.14
13:02:41|42316.14
13:02:42|42316.13
13:02:43|42316.13
13:02:44|42308.73
13:02:45|42308.73
13:02:46|42312.91
13:02:48|42315.86
13:02:49|42315.86
13:02:49|42315.86
13:02:50|42314.72
13:02:52|42309.87
13:02:53|42309.88
13:02:54|42316.14
13:02:55|42316.14
13:02:56|42323.29
13:02:58|42323.3
13:02:58|42323.3
13:02:59|42325.6
13:03:00|42326.73
13:03:01|42336.49
13:03:02|42341.99
13:03:03|42350.06
13:03:04|42362.44
13:03:05|42376.49
13:03:06|42369.31
13:03:07|42358.21
13:03:08|42358.21
13:03:09|42351.57
13:03:11|42333.85
13:03:12|42322.53
13:03:13|42311.67
13:03:14|42311.67
13:03:15|42302.58
13:03:16|42316.08
13:03:17|42316.08
13:03:18|42316.08
13:03:19|42316.08
13:03:20|42316.08
13:03:21|42309.54
13:03:22|42309.54
13:03:23|42309.54
13:03:24|42307.24
13:03:25|42312.9
13:03:26|42313.81
13:03:27|42311.46
13:03:28|42298.94
13:03:29|42298.36
13:03:30|42298.36
13:03:31|42298.94
13:03:32|42298.95
13:03:33|42298.95
13:03:33|42298.95
13:03:35|42298.95
13:03:36|42298.95
13:03:37|42298.91
13:03:38|42298.95
13:03:39|42298.9
13:03:39|42298.9
13:03:41|42298.9
13:03:42|42308.98
13:03:42|42316.33
13:03:44|42331.22
13:03:45|42331.44
13:03:46|42331.44
13:03:47|42336.54
13:03:48|42342.89
13:03:49|42351.
13:03:50|42351.
13:03:51|42341.18
13:03:51|42335.35
13:03:53|42352.02
13:03:54|42354.99
13:03:54|42352.03
13:03:56|42351.
13:03:56|42351.
13:03:57|42354.98
13:03:58|42354.98
13:04:00|42351.44
13:04:00|42352.84
13:04:02|42352.84
13:04:03|42365.72
13:04:03|42365.72
13:04:04|42367.94
13:04:06|42353.1
13:04:07|42353.11
13:04:08|42352.03
13:04:09|42353.11
13:04:11|42353.1
13:04:12|42364.67
13:04:13|42362.01
13:04:15|42362.01
13:04:15|42362.01
13:04:16|42361.88
13:04:17|42361.88
13:04:18|42361.88
13:04:19|42365.69
13:04:20|42363.81
13:04:21|42365.69
13:04:22|42365.7
13:04:23|42370.81
13:04:24|42370.81
13:04:25|42373.71
13:04:26|42379.58
13:04:27|42394.87
13:04:28|42400.
13:04:29|42399.99
13:04:30|42393.12
13:04:31|42392.27
13:04:32|42387.43
13:04:33|42389.27
13:04:34|42389.27
13:04:35|42395.68
13:04:36|42396.7
13:04:37|42400.
13:04:38|42400.
13:04:39|42407.29
13:04:40|42408.88
13:04:41|42410.32
13:04:42|42420.8
13:04:43|42428.49
13:04:44|42428.47
13:04:45|42428.48
13:04:46|42431.97
13:04:47|42426.27
13:04:48|42426.27
13:04:49|42422.31
13:04:50|42419.63
13:04:51|42422.31
13:04:52|42426.76
13:04:53|42430.33
13:04:54|42433.46
13:04:55|42434.2
13:04:56|42434.2
13:04:57|42434.2
13:04:58|42429.92
13:04:59|42429.91
13:05:00|42429.91
13:05:02|42422.34
13:05:02|42426.61
13:05:04|42433.12
13:05:05|42439.99
13:05:05|42436.42
13:05:06|42436.42
13:05:07|42442.09
13:05:09|42444.47
13:05:09|42445.
13:05:10|42442.68
13:05:12|42455.06
13:05:13|42454.
13:05:14|42454.49
13:05:15|42454.51
13:05:16|42454.55
13:05:17|42454.55
13:05:18|42454.55
13:05:19|42454.55
13:05:20|42454.55
13:05:21|42450.
13:05:22|42445.45
13:05:23|42435.1
13:05:24|42435.11
13:05:25|42443.32
13:05:26|42454.55
13:05:27|42454.56
13:05:28|42448.77
13:05:29|42461.89
13:05:30|42468.82
13:05:31|42471.8
13:05:33|42473.98
13:05:33|42473.98
13:05:34|42473.97
13:05:35|42476.02
13:05:36|42476.11
13:05:38|42478.08
13:05:38|42479.99
13:05:39|42478.05
13:05:40|42478.8
13:05:41|42479.99
13:05:42|42478.65
13:05:43|42475.
13:05:44|42480.66
13:05:45|42480.66
13:05:46|42480.66
13:05:47|42481.06
13:05:48|42481.06
13:05:50|42481.06
13:05:50|42482.48
13:05:51|42494.06
13:05:52|42494.06
13:05:53|42481.77
13:05:54|42489.73
13:05:56|42487.36
13:05:56|42487.36
13:05:57|42487.37
13:05:58|42483.1
13:05:59|42483.11
13:06:00|42483.11
13:06:01|42483.11
13:06:02|42483.1
13:06:03|42483.1
13:06:04|42470.94
13:06:05|42459.32
13:06:06|42452.75
13:06:07|42448.77
13:06:08|42448.77
13:06:09|42464.66
13:06:10|42462.55
13:06:11|42462.55
13:06:13|42465.48
13:06:14|42465.48
13:06:15|42462.54
13:06:17|42457.77
13:06:17|42457.77
13:06:19|42455.6
13:06:19|42455.61
13:06:21|42455.61
13:06:22|42455.61
13:06:22|42455.61
13:06:24|42455.61
13:06:24|42455.61
13:06:25|42451.34
13:06:26|42461.48
13:06:28|42465.49
13:06:28|42474.82
13:06:29|42474.82
13:06:30|42474.82
13:06:32|42487.36
13:06:33|42487.36
13:06:33|42487.36
13:06:35|42478.85
13:06:35|42473.45
13:06:36|42473.45
13:06:37|42473.45
13:06:38|42473.98
13:06:39|42469.74
13:06:40|42469.74
13:06:42|42455.91
13:06:42|42461.43
13:06:44|42461.43
13:06:45|42461.45
13:06:46|42461.45
13:06:47|42463.75
13:06:48|42463.74
13:06:49|42461.24
13:06:49|42455.48
13:06:51|42450.76
13:06:51|42450.76
13:06:53|42450.76
13:06:54|42448.77
13:06:54|42448.77
13:06:56|42448.77
13:06:57|42448.77
13:06:58|42448.77
13:06:59|42454.51
13:07:00|42454.52
13:07:01|42456.99
13:07:02|42461.24
13:07:03|42461.24
13:07:04|42461.24
13:07:05|42461.24
13:07:06|42461.21
13:07:07|42456.98
13:07:07|42448.8
13:07:09|42439.6
13:07:09|42439.59
13:07:11|42438.77
13:07:12|42438.77
13:07:13|42438.77
13:07:15|42450.04
13:07:15|42449.62
13:07:16|42449.63
13:07:18|42443.48
13:07:19|42441.94
13:07:20|42441.93
13:07:20|42441.94
13:07:22|42441.94
13:07:22|42435.93
13:07:23|42435.93
13:07:25|42443.68
13:07:26|42441.84
13:07:27|42441.84
13:07:28|42456.54
13:07:28|42470.92
13:07:29|42463.88
13:07:31|42463.88
13:07:32|42476.72
13:07:33|42476.72
13:07:34|42475.06
13:07:34|42475.06
13:07:36|42475.06
13:07:36|42475.06
13:07:37|42463.44
13:07:39|42463.44
13:07:39|42461.23
13:07:40|42461.23
13:07:41|42455.64
13:07:43|42461.03
13:07:43|42461.03
13:07:45|42461.03
13:07:45|42463.87
13:07:47|42463.87
13:07:47|42463.95
13:07:48|42463.95
13:07:49|42463.87
13:07:51|42455.66
13:07:52|42455.66
13:07:53|42455.66
13:07:54|42455.66
13:07:55|42452.74
13:07:56|42452.74
13:07:57|42452.74
13:07:58|42452.74
13:07:59|42452.74
13:08:00|42452.74
13:08:01|42475.06
13:08:02|42483.89
13:08:03|42489.99
13:08:04|42489.99
13:08:05|42489.99
13:08:06|42490.
13:08:07|42486.51
13:08:08|42477.62
13:08:09|42478.42
13:08:10|42490.05
13:08:11|42492.14
13:08:12|42491.1
13:08:13|42496.19
13:08:14|42497.49
13:08:16|42497.5
13:08:17|42497.5
13:08:17|42503.08
13:08:18|42503.09
13:08:20|42503.71
13:08:21|42501.22
13:08:22|42500.97
13:08:23|42506.2
13:08:24|42502.65
13:08:25|42502.65
13:08:26|42517.1
13:08:27|42512.75
13:08:28|42512.75
13:08:29|42512.75
13:08:29|42512.75
13:08:31|42513.73
13:08:31|42508.62
13:08:33|42508.62
13:08:34|42512.74
13:08:35|42524.22
13:08:36|42525.36
13:08:42|42539.79
13:08:43|42533.7
13:08:43|42547.86
13:08:44|42547.86
13:08:45|42547.84
13:08:47|42537.73
13:08:48|42537.65
13:08:49|42537.24
13:08:49|42537.24
13:08:50|42544.11
13:08:51|42544.11
13:08:52|42542.95
13:08:54|42533.7
13:08:55|42533.7
13:08:55|42529.47
13:08:56|42529.48
13:08:57|42533.48
13:08:58|42536.42
13:09:00|42536.42
13:09:01|42536.42
13:09:02|42520.67
13:09:02|42520.67
13:09:04|42520.66
13:09:04|42528.92
13:09:06|42550.28
13:09:07|42555.38
13:09:07|42565.07
13:09:08|42587.44
13:09:10|42596.74
13:09:11|42581.33
13:09:11|42583.87
13:09:13|42583.87
13:09:14|42575.31
13:09:14|42545.57
13:09:16|42571.62
13:09:18|42576.57
13:09:18|42576.58
13:09:19|42588.17
13:09:20|42583.37
13:09:21|42580.
13:09:22|42574.56
13:09:23|42574.57
13:09:24|42577.08
13:09:26|42576.99
13:09:26|42559.74
13:09:27|42559.74
13:09:28|42559.74
13:09:29|42559.66
13:09:30|42570.67
13:09:31|42563.87
13:09:32|42564.88
13:09:33|42577.3
13:09:34|42571.02
13:09:35|42568.92
13:09:37|42571.02
13:09:37|42571.03
13:09:39|42584.54
13:09:39|42594.99
13:09:40|42594.99
13:09:42|42594.97
13:09:43|42587.78
13:09:44|42610.09
13:09:45|42636.85
13:09:46|42639.99
13:09:46|42644.99
13:09:48|42646.29
13:09:49|42633.5
13:09:50|42639.96
13:09:51|42658.21
13:09:52|42660.19
13:09:53|42651.36
13:09:54|42658.43
13:09:55|42661.6
13:09:56|42667.63
13:09:56|42667.2
13:09:58|42662.69
13:09:59|42667.13
13:10:00|42662.68
13:10:01|42639.93
13:10:02|42634.03
13:10:02|42645.99
13:10:04|42643.83
13:10:05|42633.04
13:10:06|42633.05
13:10:07|42604.85
13:10:08|42612.58
13:10:08|42612.88
13:10:09|42602.06
13:10:11|42606.74
13:10:12|42598.33
13:10:13|42596.78
13:10:13|42605.66
13:10:14|42614.28
13:10:16|42599.54
13:10:17|42601.18
13:10:19|42612.87
13:10:19|42627.37
13:10:20|42637.18
13:10:21|42634.22
13:10:23|42644.94
13:10:23|42642.47
13:10:24|42640.12
13:10:26|42640.08
13:10:27|42626.96
13:10:27|42609.43
13:10:28|42613.72
13:10:29|42640.53
13:10:30|42641.09
13:10:32|42626.9
13:10:32|42625.25
13:10:34|42622.38
13:10:35|42622.38
13:10:36|42622.36
13:10:38|42613.84
13:10:38|42613.85
13:10:39|42613.85
13:10:40|42613.84
13:10:41|42613.82
13:10:42|42603.13
13:10:43|42598.25
13:10:44|42597.35
13:10:45|42603.72
13:10:46|42605.39
13:10:47|42605.38
13:10:49|42605.83
13:10:49|42605.83
13:10:50|42605.83
13:10:51|42588.62
13:10:53|42588.62
13:10:53|42588.62
13:10:54|42599.48
13:10:55|42594.58
13:10:57|42594.58
13:10:57|42594.58
13:10:58|42594.58
13:10:59|42594.58
13:11:00|42592.5
13:11:01|42605.83
13:11:03|42628.99
13:11:03|42628.99
13:11:05|42613.81
13:11:06|42610.32
13:11:07|42610.32
13:11:07|42599.39
13:11:08|42621.11
13:11:10|42629.58
13:11:10|42637.75
13:11:11|42634.68
13:11:12|42627.22
13:11:13|42631.38
13:11:14|42631.37
13:11:16|42631.35
13:11:16|42623.78
13:11:18|42626.25
13:11:19|42628.99
13:11:21|42635.65
13:11:21|42640.16
13:11:22|42640.12
13:11:23|42640.12
13:11:24|42640.12
13:11:26|42635.95
13:11:27|42619.18
13:11:28|42611.19
13:11:29|42610.58
13:11:29|42617.96
13:11:31|42617.96
13:11:31|42622.19
13:11:32|42621.73
13:11:33|42621.73
13:11:35|42626.77
13:11:36|42630.85
13:11:37|42634.46
13:11:38|42634.46
13:11:38|42630.85
13:11:40|42630.85
13:11:40|42630.85
13:11:42|42630.85
13:11:42|42622.63
13:11:44|42622.63
13:11:45|42624.76
13:11:46|42630.85
13:11:47|42630.85
13:11:48|42630.85
13:11:49|42630.86
13:11:50|42630.86
13:11:51|42618.84
13:11:52|42618.61
13:11:53|42630.86
13:11:54|42631.51
13:11:55|42621.57
13:11:56|42621.54
13:11:57|42621.54
13:11:58|42621.54
13:11:59|42621.55
13:12:00|42621.54
13:12:01|42621.51
13:12:02|42618.84
13:12:03|42618.84
13:12:04|42618.84
13:12:05|42622.27
13:12:06|42622.27
13:12:07|42619.01
13:12:08|42605.45
13:12:09|42600.02
13:12:10|42600.02
13:12:11|42600.02
13:12:12|42592.77
13:12:13|42588.19
13:12:14|42582.87
13:12:15|42582.87
13:12:16|42597.19
13:12:17|42600.77
13:12:18|42596.19
13:12:20|42596.19
13:12:20|42596.19
13:12:21|42596.19
13:12:23|42583.11
13:12:24|42598.46
13:12:24|42597.87
13:12:26|42603.2
13:12:27|42603.2
13:12:27|42603.2
13:12:28|42604.51
13:12:30|42604.51
13:12:30|42604.52
13:12:31|42604.52
13:12:32|42598.47
13:12:34|42598.47
13:12:34|42598.47
13:12:35|42597.45
13:12:36|42599.44
13:12:38|42601.82
13:12:39|42587.65
13:12:39|42587.64
13:12:40|42597.43
13:12:41|42597.43
13:12:43|42597.43
13:12:43|42597.44
13:12:44|42597.43
13:12:45|42587.65
13:12:46|42580.
13:12:48|42580.
13:12:49|42580.
13:12:50|42580.
13:12:51|42577.15
13:12:51|42577.16
13:12:54|42577.15
13:12:54|42577.15
13:12:55|42585.67
13:12:56|42592.01
13:12:57|42592.01
13:12:58|42593.9
13:12:59|42593.9
13:13:00|42593.9
13:13:01|42586.31
13:13:02|42581.1
13:13:03|42576.3
13:13:04|42576.3
13:13:05|42576.3
13:13:06|42576.3
13:13:08|42576.3
13:13:09|42573.82
13:13:10|42573.82
13:13:10|42573.82
13:13:12|42571.74
13:13:12|42571.74
13:13:13|42571.75
13:13:14|42566.32
13:13:16|42566.32
13:13:16|42566.32
13:13:17|42566.32
13:13:18|42566.31
13:13:20|42566.32
13:13:21|42566.32
13:13:23|42566.32
13:13:24|42572.47
13:13:25|42576.25
13:13:25|42576.26
13:13:26|42576.26
13:13:28|42576.26
13:13:29|42576.26
13:13:30|42576.26
13:13:31|42576.26
13:13:32|42576.25
13:13:33|42576.25
13:13:33|42576.26
13:13:35|42576.26
13:13:36|42576.25
13:13:37|42576.25
13:13:38|42576.25
13:13:39|42576.26
13:13:40|42576.3
13:13:41|42577.78
13:13:42|42577.78
13:13:43|42577.77
13:13:44|42587.42
13:13:45|42594.81
13:13:46|42600.
13:13:47|42597.63
13:13:48|42607.58
13:13:49|42616.54
13:13:50|42623.7
13:13:51|42623.7
13:13:52|42620.01
13:13:53|42620.01
13:13:54|42625.45
13:13:55|42633.85
13:13:57|42627.12
13:13:57|42642.74
13:13:58|42645.72
13:13:59|42648.43
13:14:01|42648.21
13:14:01|42650.64
13:14:03|42647.93
13:14:04|42641.19
13:14:04|42633.82
13:14:06|42633.82
13:14:06|42636.68
13:14:08|42635.
13:14:09|42635.
13:14:10|42648.43
13:14:11|42647.15
13:14:12|42647.15
13:14:13|42655.
13:14:14|42662.34
13:14:15|42667.62
13:14:16|42707.49
13:14:17|42708.82
13:14:18|42696.82
13:14:19|42700.71
13:14:20|42714.27
13:14:22|42718.1
13:14:23|42709.49
13:14:24|42720.58
13:14:25|42737.44
13:14:26|42729.82
13:14:27|42737.27
13:14:28|42742.17
13:14:29|42749.77
13:14:30|42751.72
13:14:31|42764.49
13:14:32|42750.55
13:14:33|42759.46
13:14:34|42779.99
13:14:35|42767.63
13:14:36|42750.
13:14:37|42733.8
13:14:39|42733.8
13:14:40|42729.59
13:14:41|42729.59
13:14:41|42729.59
13:14:43|42729.6
13:14:44|42726.38
13:14:45|42704.42
13:14:46|42709.49
13:14:47|42700.
13:14:47|42704.41
13:14:49|42704.42
13:14:49|42715.16
13:14:51|42715.16
13:14:52|42727.52
13:14:52|42705.57
13:14:54|42710.43
13:14:54|42695.71
13:14:55|42693.99
13:14:57|42696.24
13:14:57|42694.38
13:14:59|42696.09
13:14:59|42708.78
13:15:01|42709.03
13:15:02|42709.03
13:15:03|42709.
13:15:04|42729.4
13:15:05|42729.54
13:15:06|42729.54
13:15:07|42713.99
13:15:08|42735.34
13:15:09|42736.96
13:15:10|42736.18
13:15:11|42734.03
13:15:12|42734.02
13:15:13|42734.02
13:15:13|42735.35
13:15:14|42735.36
13:15:16|42738.58
13:15:17|42749.99
13:15:18|42744.75
13:15:18|42736.6
13:15:20|42735.36
13:15:21|42737.39
13:15:22|42748.04
13:15:24|42727.79
13:15:25|42718.8
13:15:26|42718.8
13:15:27|42724.04
13:15:28|42718.35
13:15:29|42705.92
13:15:30|42690.71
13:15:31|42704.28
13:15:32|42702.02
13:15:33|42695.15
13:15:33|42690.71
13:15:35|42694.63
13:15:36|42694.67
13:15:36|42694.68
13:15:38|42682.53
13:15:38|42673.66
13:15:40|42680.65
13:15:41|42673.66
13:15:42|42676.95
13:15:43|42676.95
13:15:44|42681.95
13:15:45|42693.38
13:15:46|42693.38
13:15:47|42693.38
13:15:48|42693.38
13:15:49|42683.21
13:15:50|42683.21
13:15:51|42687.93
13:15:52|42679.4
13:15:53|42679.44
13:15:54|42690.12
13:15:55|42693.39
13:15:56|42686.34
13:15:57|42686.35
13:15:58|42693.18
13:15:59|42708.35
13:15:59|42722.96
13:16:01|42727.02
13:16:02|42727.04
13:16:03|42727.04
13:16:04|42717.85
13:16:05|42712.69
13:16:06|42708.16
13:16:07|42726.56
13:16:08|42727.07
13:16:09|42709.94
13:16:10|42723.33
13:16:11|42726.33
13:16:12|42726.33
13:16:12|42725.36
13:16:14|42725.36
13:16:15|42714.3
13:16:15|42722.07
13:16:17|42722.06
13:16:17|42718.47
13:16:19|42718.48
13:16:19|42725.17
13:16:20|42739.16
13:16:22|42735.95
13:16:23|42727.48
13:16:25|42727.46
13:16:26|42727.31
13:16:27|42727.31
13:16:28|42725.84
13:16:29|42718.47
13:16:29|42711.91
13:16:30|42706.12
13:16:32|42706.12
13:16:33|42707.1
13:16:34|42700.
13:16:35|42700.
13:16:36|42700.
13:16:37|42700.01
13:16:38|42700.
13:16:39|42700.
13:16:40|42700.
13:16:41|42699.63
13:16:42|42694.64
13:16:43|42694.26
13:16:44|42688.55
13:16:45|42680.01
13:16:46|42680.01
13:16:47|42680.44
13:16:47|42680.44
13:16:49|42680.43
13:16:50|42678.28
13:16:50|42678.28
13:16:52|42678.28
13:16:53|42678.28
13:16:54|42681.92
13:16:55|42681.92
13:16:56|42687.08
13:16:56|42673.8
13:16:58|42662.52
13:16:59|42662.52
13:17:00|42662.28
13:17:01|42666.39
13:17:02|42666.38
13:17:03|42666.38
13:17:04|42655.41
13:17:05|42659.44
13:17:07|42660.1
13:17:07|42660.1
13:17:08|42677.88
13:17:09|42690.99
13:17:11|42690.99
13:17:12|42683.5
13:17:12|42667.73
13:17:13|42666.79
13:17:14|42670.05
13:17:16|42683.59
13:17:17|42683.58
13:17:18|42680.54
13:17:19|42683.26
13:17:20|42675.99
13:17:20|42675.52
13:17:22|42675.52
13:17:23|42675.52
13:17:24|42675.52
13:17:25|42675.52
13:17:27|42670.7
13:17:28|42670.92
13:17:29|42673.38
13:17:30|42671.38
13:17:31|42678.59
13:17:32|42678.59
13:17:33|42678.59
13:17:34|42678.56
13:17:34|42671.38
13:17:36|42671.38
13:17:37|42671.38
13:17:38|42671.38
13:17:39|42676.31
13:17:40|42687.66
13:17:41|42687.65
13:17:42|42687.65
13:17:44|42682.27
13:17:45|42672.72
13:17:45|42672.72
13:17:46|42666.39
13:17:48|42677.98
13:17:48|42667.11
13:17:50|42667.11
13:17:51|42670.63
13:17:52|42670.63
13:17:53|42683.58
13:17:54|42682.97
13:17:55|42678.6
13:17:55|42677.98
13:17:57|42677.97
13:17:58|42672.69
13:17:59|42672.69
13:18:00|42675.6
13:18:01|42675.6
13:18:02|42675.6
13:18:04|42671.84
13:18:04|42669.3
13:18:05|42669.3
13:18:06|42665.28
13:18:07|42665.28
13:18:08|42665.27
13:18:09|42665.27
13:18:10|42665.27
13:18:11|42665.27
13:18:12|42665.47
13:18:14|42663.95
13:18:15|42663.95
13:18:15|42669.73
13:18:16|42675.14
13:18:18|42675.14
13:18:18|42682.95
13:18:20|42687.28
13:18:20|42689.01
13:18:22|42685.85
13:18:23|42675.14
13:18:24|42670.15
13:18:25|42663.44
13:18:25|42663.44
13:18:27|42663.44
13:18:28|42664.44
13:18:29|42664.44
13:18:30|42649.77
13:18:31|42649.76
13:18:32|42649.77
13:18:33|42653.79
13:18:34|42653.8
13:18:36|42645.01
13:18:36|42641.19
13:18:37|42647.18
13:18:38|42647.18
13:18:39|42647.18
13:18:40|42646.91
13:18:41|42646.91
13:18:43|42646.91
13:18:44|42646.91
13:18:44|42658.64
13:18:46|42658.53
13:18:47|42647.96
13:18:48|42646.92
13:18:49|42646.92
13:18:49|42645.01
13:18:51|42644.7
13:18:51|42644.14
13:18:53|42644.15
13:18:54|42643.93
13:18:56|42642.97
13:18:56|42642.64
13:18:57|42643.07
13:18:58|42650.01
13:18:59|42650.26
13:19:00|42650.26
13:19:01|42644.76
13:19:02|42644.76
13:19:03|42644.74
13:19:04|42644.73
13:19:05|42644.74
13:19:06|42644.73
13:19:07|42639.88
13:19:08|42635.61
13:19:09|42635.61
13:19:10|42635.61
13:19:11|42633.82
13:19:12|42630.96
13:19:13|42633.82
13:19:14|42633.64
13:19:15|42637.84
13:19:16|42637.84
13:19:17|42637.84
13:19:18|42645.63
13:19:19|42645.31
13:19:20|42630.1
13:19:21|42632.19
13:19:22|42632.19
13:19:23|42632.19
13:19:24|42632.19
13:19:26|42632.19
13:19:27|42633.6
13:19:28|42633.6
13:19:29|42633.6
13:19:30|42631.35
13:19:31|42643.17
13:19:32|42645.6
13:19:33|42645.6
13:19:34|42642.74
13:19:35|42642.74
13:19:36|42642.74
13:19:37|42642.74
13:19:38|42642.74
13:19:39|42642.75
13:19:40|42642.75
13:19:41|42642.75
13:19:42|42658.54
13:19:43|42678.78
13:19:44|42684.09
13:19:45|42686.97
13:19:46|42675.44
13:19:47|42667.49
13:19:48|42667.49
13:19:50|42667.5
13:19:50|42667.45
13:19:52|42662.49
13:19:52|42662.5
13:19:53|42662.5
13:19:54|42662.06
13:19:56|42662.06
13:19:56|42662.06
13:19:57|42656.64
13:19:58|42656.64
13:19:59|42657.14
13:20:01|42657.14
13:20:01|42657.14
13:20:02|42657.14
13:20:03|42657.15
13:20:04|42662.5
13:20:05|42662.47
13:20:06|42662.47
13:20:07|42658.8
13:20:09|42657.17
13:20:10|42657.17
13:20:11|42657.17
13:20:12|42657.12
13:20:13|42653.85
13:20:14|42653.85
13:20:15|42653.85
13:20:16|42653.59
13:20:17|42652.67
13:20:17|42645.01
13:20:19|42639.68
13:20:20|42636.82
13:20:21|42637.75
13:20:22|42637.75
13:20:23|42632.82
13:20:24|42636.82
13:20:25|42636.82
13:20:25|42636.82
13:20:27|42636.82
13:20:29|42636.82
13:20:30|42632.81
13:20:31|42632.82
13:20:32|42629.59
13:20:33|42625.36
13:20:33|42625.
13:20:34|42625.
13:20:36|42612.96
13:20:36|42612.96
13:20:38|42612.96
13:20:39|42612.9
13:20:39|42612.24
13:20:41|42612.24
13:20:42|42607.96
13:20:43|42607.96
13:20:44|42607.96
13:20:45|42607.46
13:20:46|42607.46
13:20:47|42617.96
13:20:48|42614.58
13:20:49|42606.17
13:20:50|42606.16
13:20:51|42603.98
13:20:52|42611.98
13:20:53|42611.98
13:20:54|42610.
13:20:55|42610.
13:20:56|42609.99
13:20:57|42605.69
13:20:58|42603.98
13:20:59|42603.97
13:21:00|42603.98
13:21:01|42612.51
13:21:03|42612.52
13:21:04|42628.13
13:21:04|42628.13
13:21:05|42633.99
13:21:06|42620.74
13:21:08|42620.36
13:21:09|42617.95
13:21:10|42617.93
13:21:11|42617.94
13:21:12|42617.94
13:21:12|42611.85
13:21:13|42602.74
13:21:14|42601.85
13:21:15|42601.85
13:21:17|42601.85
13:21:18|42601.85
13:21:18|42601.85
13:21:20|42601.85
13:21:21|42610.01
13:21:22|42610.01
13:21:22|42622.45
13:21:23|42622.44
13:21:24|42621.38
13:21:25|42621.57
13:21:26|42621.45
13:21:27|42621.02
13:21:29|42621.01
13:21:30|42621.01
13:21:32|42614.8
13:21:33|42621.
13:21:34|42626.69
13:21:35|42625.84
13:21:36|42625.84
13:21:37|42640.76
13:21:38|42640.77
13:21:39|42640.77
13:21:40|42640.77
13:21:41|42640.77
13:21:42|42638.61
13:21:43|42646.08
13:21:44|42646.09
13:21:45|42654.28
13:21:46|42656.32
13:21:47|42673.02
13:21:48|42679.46
13:21:49|42682.52
13:21:50|42676.96
13:21:51|42673.17
13:21:52|42671.66
13:21:53|42670.08
13:21:54|42670.09
13:21:55|42690.7
13:21:56|42697.25
13:21:57|42694.19
13:21:58|42686.39
13:21:59|42686.39
13:22:00|42682.55
13:22:01|42683.53
13:22:02|42686.8
13:22:03|42686.8
13:22:04|42687.23
13:22:05|42687.23
13:22:06|42687.23
13:22:07|42687.23
13:22:08|42687.2
13:22:09|42685.
13:22:10|42682.54
13:22:11|42682.53
13:22:12|42678.27
13:22:13|42672.05
13:22:14|42670.08
13:22:15|42670.08
13:22:16|42684.89
13:22:17|42676.62
13:22:18|42676.62
13:22:19|42676.62
13:22:20|42670.7
13:22:21|42670.08
13:22:22|42662.22
13:22:23|42669.71
13:22:24|42666.29
13:22:25|42661.49
13:22:26|42661.49
13:22:27|42661.48
13:22:28|42655.55
13:22:30|42655.55
13:22:31|42659.13
13:22:32|42661.19
13:22:33|42673.17
13:22:35|42673.17
13:22:35|42672.74
13:22:37|42672.74
13:22:38|42665.7
13:22:39|42665.7
13:22:40|42656.71
13:22:41|42668.6
13:22:42|42668.61
13:22:43|42668.6
13:22:44|42683.84
13:22:45|42683.84
13:22:46|42683.84
13:22:47|42683.84
13:22:48|42683.84
13:22:49|42683.84
13:22:50|42676.03
13:22:51|42683.84
13:22:52|42683.84
13:22:53|42683.84
13:22:54|42675.28
13:22:55|42675.28
13:22:56|42675.28
13:22:57|42675.01
13:22:58|42675.02
13:22:59|42675.02
13:23:00|42675.02
13:23:01|42675.45
13:23:02|42678.93
13:23:03|42683.85
13:23:04|42683.85
13:23:05|42680.45
13:23:06|42680.44
13:23:07|42680.45
13:23:08|42680.45
13:23:09|42680.45
13:23:10|42680.45
13:23:11|42680.45
13:23:12|42680.45
13:23:13|42680.45
13:23:14|42680.45
13:23:15|42680.45
13:23:16|42680.01
13:23:17|42680.01
13:23:18|42680.01
13:23:19|42680.01
13:23:20|42680.01
13:23:21|42680.01
13:23:23|42679.7
13:23:23|42679.7
13:23:24|42679.69
13:23:25|42679.66
13:23:26|42675.
13:23:27|42675.
13:23:28|42673.99
13:23:30|42673.99
13:23:31|42673.99
13:23:33|42673.99
13:23:33|42673.18
13:23:34|42673.18
13:23:35|42673.18
13:23:36|42669.73
13:23:38|42668.6
13:23:39|42668.23
13:23:40|42668.21
13:23:41|42668.21
13:23:42|42668.21
13:23:43|42667.78
13:23:44|42667.78
13:23:45|42668.23
13:23:46|42668.65
13:23:47|42676.72
13:23:48|42678.25
13:23:50|42676.74
13:23:50|42670.28
13:23:51|42712.51
13:23:52|42719.6
13:23:53|42719.99
13:23:54|42719.36
13:23:55|42719.36
13:23:56|42714.95
13:23:57|42714.95
13:23:59|42714.96
13:23:59|42714.96
13:24:00|42719.36
13:24:02|42719.35
13:24:03|42721.36
13:24:04|42721.36
13:24:05|42723.5
13:24:05|42724.4
13:24:07|42726.24
13:24:08|42729.58
13:24:08|42729.58
13:24:10|42729.58
13:24:11|42733.75
13:24:11|42731.23
13:24:12|42731.23
13:24:14|42733.74
13:24:15|42730.77
13:24:16|42729.09
13:24:17|42731.66
13:24:17|42731.66
13:24:18|42731.66
13:24:20|42731.66
13:24:20|42731.66
13:24:22|42731.66
13:24:23|42731.67
13:24:24|42731.67
13:24:25|42724.18
13:24:26|42719.37
13:24:27|42719.36
13:24:28|42719.37
13:24:29|42719.36
13:24:30|42719.36
13:24:31|42719.36
13:24:33|42719.36
13:24:34|42719.36
13:24:34|42719.36
13:24:36|42719.36
13:24:37|42719.36
13:24:38|42719.36
13:24:39|42719.36
13:24:40|42719.36
13:24:41|42719.37
13:24:42|42719.36
13:24:43|42727.56
13:24:44|42727.55
13:24:45|42727.56
13:24:46|42727.56
13:24:47|42727.55
13:24:48|42727.56
13:24:49|42727.56
13:24:50|42737.26
13:24:51|42737.27
13:24:52|42737.26
13:24:53|42733.7
13:24:54|42733.7
13:24:55|42733.7
13:24:56|42733.7
13:24:57|42733.71
13:24:58|42733.71
13:24:59|42733.71
13:25:00|42733.71
13:25:01|42714.95
13:25:02|42714.94
13:25:03|42714.95
13:25:04|42714.94
13:25:05|42720.84
13:25:06|42716.75
13:25:07|42714.96
13:25:08|42714.46
13:25:09|42713.82
13:25:10|42713.8
13:25:11|42713.77
13:25:12|42713.76
13:25:13|42713.76
13:25:14|42713.76
13:25:15|42707.38
13:25:16|42707.18
13:25:17|42707.18
13:25:18|42704.9
13:25:19|42704.9
13:25:20|42704.89
13:25:21|42704.89
13:25:22|42703.87
13:25:23|42707.68
13:25:24|42710.26
13:25:25|42710.7
13:25:26|42710.7
13:25:27|42700.
13:25:28|42700.
13:25:29|42700.
13:25:30|42700.
13:25:31|42700.
13:25:32|42700.01
13:25:34|42700.01
13:25:35|42700.
13:25:35|42702.41
13:25:36|42705.12
13:25:38|42705.11
13:25:39|42705.12
13:25:40|42726.22
13:25:42|42735.19
13:25:42|42731.95
13:25:43|42731.95
13:25:44|42731.95
13:25:46|42731.95
13:25:47|42724.29
13:25:48|42724.29
13:25:48|42724.28
13:25:50|42737.02
13:25:51|42729.49
13:25:51|42729.44
13:25:53|42724.35
13:25:53|42724.35
13:25:54|42724.35
13:25:56|42724.35
13:25:57|42724.35
13:25:58|42724.35
13:25:59|42729.49
13:26:00|42729.49
13:26:00|42729.49
13:26:01|42710.71
13:26:02|42710.71
13:26:03|42710.72
13:26:04|42710.72
13:26:05|42706.2
13:26:06|42706.2
13:26:07|42706.2
13:26:09|42704.89
13:26:10|42704.89
13:26:11|42704.88
13:26:12|42704.89
13:26:13|42704.88
13:26:14|42704.88
13:26:14|42704.54
13:26:16|42704.54
13:26:16|42704.54
13:26:17|42703.86
13:26:19|42703.86
13:26:20|42701.72
13:26:21|42700.09
13:26:21|42700.09
13:26:23|42700.05
13:26:24|42700.05
13:26:24|42699.66
13:26:26|42696.7
13:26:28|42698.13
13:26:28|42698.13
13:26:29|42696.71
13:26:31|42696.71
13:26:32|42696.71
13:26:33|42696.71
13:26:34|42696.72
13:26:35|42696.72
13:26:37|42696.72
13:26:38|42696.71
13:26:39|42696.94
13:26:39|42700.
13:26:41|42700.
13:26:42|42700.
13:26:43|42697.54
13:26:44|42697.53
13:26:45|42697.53
13:26:46|42700.09
13:26:47|42700.18
13:26:48|42700.18
13:26:49|42700.19
13:26:50|42700.18
13:26:51|42700.11
13:26:52|42700.11
13:26:53|42700.11
13:26:54|42700.1
13:26:55|42700.1
13:26:56|42700.1
13:26:57|42700.1
13:26:58|42700.1
13:26:59|42679.27
13:27:00|42675.85
13:27:01|42675.85
13:27:02|42675.85
13:27:03|42675.85
13:27:04|42690.81
13:27:05|42695.32
13:27:06|42695.32
13:27:07|42691.05
13:27:08|42691.05
13:27:09|42679.83
13:27:11|42676.44
13:27:11|42676.44
13:27:12|42676.44
13:27:13|42676.44
13:27:14|42676.44
13:27:16|42676.44
13:27:16|42676.44
13:27:17|42676.43
13:27:19|42676.44
13:27:20|42676.44
13:27:21|42676.43
13:27:21|42676.43
13:27:22|42676.44
13:27:24|42676.92
13:27:24|42676.92
13:27:26|42676.92
13:27:27|42676.92
13:27:27|42676.93
13:27:29|42676.93
13:27:29|42678.45
13:27:30|42676.93
13:27:32|42676.92
13:27:32|42676.92
13:27:34|42676.92
13:27:36|42676.49
13:27:37|42676.43
13:27:38|42676.44
13:27:39|42676.44
13:27:40|42676.44
13:27:42|42676.44
13:27:43|42676.44
13:27:43|42676.44
13:27:44|42676.44
13:27:45|42673.
13:27:46|42687.91
13:27:47|42687.91
13:27:48|42686.87
13:27:49|42683.97
13:27:50|42683.97
13:27:51|42678.46
13:27:52|42678.45
13:27:54|42678.31
13:27:55|42678.31
13:27:56|42678.31
13:27:57|42678.31
13:27:58|42678.31
13:27:59|42678.31
13:28:00|42678.31
13:28:01|42673.35
13:28:02|42673.34
13:28:03|42673.34
13:28:04|42673.35
13:28:05|42673.35
13:28:07|42673.35
13:28:07|42673.34
13:28:08|42673.34
13:28:10|42673.34
13:28:10|42678.32
13:28:11|42678.31
13:28:12|42677.18
13:28:13|42677.18
13:28:14|42677.18
13:28:15|42674.36
13:28:16|42674.36
13:28:17|42674.35
13:28:18|42674.35
13:28:19|42674.34
13:28:20|42674.34
13:28:21|42673.34
13:28:22|42673.34
13:28:23|42673.34
13:28:24|42673.34
13:28:25|42673.34
13:28:27|42671.29
13:28:27|42671.3
13:28:28|42671.3
13:28:29|42682.03
13:28:31|42682.94
13:28:31|42685.92
13:28:32|42685.92
13:28:33|42685.92
13:28:35|42685.91
13:28:37|42685.91
13:28:37|42685.91
13:28:38|42677.48
13:28:40|42677.48
13:28:41|42677.48
13:28:42|42677.48
13:28:42|42677.48
13:28:44|42677.48
13:28:45|42677.48
13:28:45|42677.48
13:28:46|42677.49
13:28:47|42677.49
13:28:49|42677.98
13:28:50|42677.97
13:28:51|42677.97
13:28:51|42677.97
13:28:52|42677.97
13:28:54|42677.97
13:28:54|42677.97
13:28:55|42677.97
13:28:57|42677.97
13:28:57|42677.97
13:28:58|42677.48
13:29:00|42674.32
13:29:01|42674.32
13:29:02|42687.1
13:29:02|42687.1
13:29:04|42682.51
13:29:04|42682.65
13:29:06|42676.98
13:29:06|42662.18
13:29:08|42662.19
13:29:08|42656.91
13:29:10|42656.92
13:29:10|42656.92
13:29:11|42656.92
13:29:13|42651.
13:29:14|42635.
13:29:15|42636.29
13:29:15|42633.2
13:29:17|42633.2
13:29:18|42646.2
13:29:19|42646.2
13:29:20|42640.
13:29:21|42638.54
13:29:22|42637.91
13:29:23|42636.66
13:29:24|42636.67
13:29:25|42636.67
13:29:26|42636.04
13:29:27|42631.32
13:29:28|42605.81
13:29:29|42621.83
13:29:30|42605.76
13:29:30|42589.85
13:29:32|42589.86
13:29:33|42589.86
13:29:34|42592.51
13:29:34|42592.36
13:29:36|42592.37
13:29:38|42600.59
13:29:39|42600.6
13:29:40|42603.84
13:29:41|42603.84
13:29:42|42621.82
13:29:43|42621.82
13:29:44|42623.9
13:29:45|42622.24
13:29:46|42621.84
13:29:47|42621.83
13:29:49|42616.14
13:29:49|42607.82
13:29:50|42607.82
13:29:51|42607.82
13:29:52|42605.75
13:29:53|42598.22
13:29:54|42598.22
13:29:55|42590.61
13:29:56|42590.
13:29:58|42590.01
13:29:59|42584.46
13:30:00|42583.62
13:30:01|42577.65
13:30:02|42581.03
13:30:03|42578.15
13:30:03|42580.27
13:30:05|42582.68
13:30:06|42582.68
13:30:07|42576.83
13:30:08|42582.69
13:30:09|42582.68
13:30:10|42582.68
13:30:11|42580.41
13:30:11|42580.4
13:30:13|42580.2
13:30:14|42580.2
13:30:15|42580.19
13:30:16|42580.2
13:30:17|42596.04
13:30:18|42598.15
13:30:19|42584.45
13:30:20|42584.44
13:30:21|42593.9
13:30:23|42593.89
13:30:23|42593.89
13:30:24|42593.9
13:30:25|42593.89
13:30:26|42593.89
13:30:27|42597.22
13:30:28|42621.29
13:30:29|42626.3
13:30:30|42626.3
13:30:31|42626.29
13:30:32|42625.37
13:30:33|42618.2
13:30:34|42610.
13:30:35|42605.74
13:30:36|42605.75
13:30:38|42584.45
13:30:38|42583.92
13:30:40|42574.45
13:30:41|42570.12
13:30:42|42567.41
13:30:43|42565.59
13:30:44|42558.07
13:30:45|42558.06
13:30:46|42562.92
13:30:47|42555.01
13:30:48|42555.08
13:30:49|42555.09
13:30:50|42555.08
13:30:51|42555.08
13:30:52|42560.19
13:30:53|42557.32
13:30:54|42553.44
13:30:56|42553.44
13:30:57|42553.44
13:30:58|42553.87
13:30:59|42555.08
13:31:00|42555.26
13:31:01|42560.26
13:31:02|42563.15
13:31:03|42549.96
13:31:04|42548.74
13:31:04|42545.68
13:31:06|42545.69
13:31:07|42539.2
13:31:08|42539.21
13:31:08|42539.21
13:31:10|42538.78
13:31:11|42537.63
13:31:12|42530.01
13:31:13|42532.15
13:31:14|42525.
13:31:15|42525.01
13:31:16|42524.53
13:31:17|42540.66
13:31:18|42530.91
13:31:19|42530.91
13:31:20|42530.91
13:31:21|42530.91
13:31:21|42530.9
13:31:23|42530.9
13:31:24|42520.52
13:31:25|42520.52
13:31:25|42515.52
13:31:27|42500.47
13:31:28|42500.46
13:31:29|42500.47
13:31:29|42500.27
13:31:31|42490.24
13:31:32|42490.25
13:31:33|42492.53
13:31:34|42488.37
13:31:35|42486.96
13:31:36|42486.24
13:31:36|42485.14
13:31:39|42461.94
13:31:39|42470.52
13:31:41|42479.6
13:31:42|42477.46
13:31:43|42470.51
13:31:44|42469.62
13:31:45|42469.62
13:31:46|42477.47
13:31:47|42483.17
13:31:48|42483.16
13:31:49|42475.
13:31:50|42479.89
13:31:51|42479.89
13:31:52|42483.16
13:31:54|42493.14
13:31:54|42483.93
13:31:55|42478.79
13:31:56|42478.5
13:31:58|42478.5
13:31:58|42473.66
13:32:00|42473.66
13:32:00|42470.57
13:32:01|42470.57
13:32:02|42484.66
13:32:03|42499.31
13:32:05|42497.83
13:32:05|42504.14
13:32:06|42514.57
13:32:07|42505.06
13:32:09|42502.56
13:32:10|42502.56
13:32:10|42498.54
13:32:12|42496.43
13:32:12|42496.43
13:32:13|42486.6
13:32:15|42482.31
13:32:15|42477.79
13:32:16|42477.22
13:32:17|42477.23
13:32:18|42477.23
13:32:19|42477.23
13:32:20|42488.4
13:32:21|42488.4
13:32:22|42495.1
13:32:24|42504.3
13:32:25|42500.52
13:32:26|42500.52
13:32:27|42500.97
13:32:28|42498.
13:32:29|42500.94
13:32:30|42504.73
13:32:31|42504.3
13:32:32|42504.31
13:32:33|42506.99
13:32:34|42518.23
13:32:35|42516.34
13:32:36|42518.23
13:32:37|42509.49
13:32:38|42518.23
13:32:40|42523.89
13:32:40|42523.89
13:32:41|42523.89
13:32:43|42540.66
13:32:44|42539.4
13:32:45|42527.
13:32:46|42524.73
13:32:47|42514.89
13:32:48|42517.13
13:32:49|42517.13
13:32:50|42511.15
13:32:51|42505.
13:32:52|42505.01
13:32:53|42507.67
13:32:54|42508.51
13:32:56|42505.53
13:32:56|42505.54
13:32:57|42506.05
13:32:58|42512.76
13:32:59|42512.81
13:33:00|42518.59
13:33:02|42521.99
13:33:03|42521.99
13:33:03|42521.98
13:33:04|42521.99
13:33:05|42521.98
13:33:07|42512.78
13:33:08|42505.54
13:33:08|42509.81
13:33:09|42505.55
13:33:10|42497.84
13:33:11|42493.18
13:33:12|42508.69
13:33:13|42503.05
13:33:14|42503.05
13:33:15|42500.01
13:33:17|42500.43
13:33:17|42500.43
13:33:18|42500.43
13:33:19|42500.43
13:33:21|42500.43
13:33:21|42503.58
13:33:22|42503.58
13:33:23|42503.58
13:33:24|42502.13
13:33:25|42500.46
13:33:26|42500.46
13:33:27|42500.47
13:33:28|42500.47
13:33:29|42500.47
13:33:30|42500.47
13:33:31|42495.84
13:33:32|42488.77
13:33:33|42481.42
13:33:34|42482.01
13:33:35|42484.23
13:33:36|42481.44
13:33:38|42484.22
13:33:38|42482.09
13:33:40|42492.17
13:33:41|42487.11
13:33:43|42487.54
13:33:44|42505.67
13:33:45|42500.51
13:33:46|42493.54
13:33:47|42490.63
13:33:48|42490.63
13:33:49|42490.63
13:33:50|42494.71
13:33:51|42518.56
13:33:52|42518.56
13:33:53|42518.56
13:33:55|42518.57
13:33:55|42512.63
13:33:57|42512.14
13:33:58|42507.24
13:33:59|42504.01
13:34:00|42496.95
13:34:01|42500.79
13:34:02|42500.79
13:34:02|42509.89
13:34:04|42512.06
13:34:05|42509.85
13:34:06|42501.88
13:34:07|42499.04
13:34:07|42493.81
13:34:09|42490.93
13:34:10|42490.93
13:34:10|42490.93
13:34:12|42490.84
13:34:13|42490.93
13:34:14|42495.09
13:34:15|42499.34
13:34:16|42499.33
13:34:17|42499.33
13:34:18|42499.33
13:34:19|42499.34
13:34:20|42499.34
13:34:21|42499.34
13:34:22|42499.34
13:34:23|42499.34
13:34:24|42499.33
13:34:25|42499.33
13:34:26|42495.57
13:34:27|42490.85
13:34:28|42490.85
13:34:29|42490.85
13:34:30|42500.79
13:34:31|42509.33
13:34:32|42513.04
13:34:33|42513.36
13:34:34|42516.34
13:34:35|42516.34
13:34:36|42516.33
13:34:37|42515.87
13:34:38|42516.33
13:34:39|42516.34
13:34:40|42516.34
13:34:42|42520.07
13:34:43|42516.6
13:34:44|42520.5
13:34:45|42527.04
13:34:46|42527.04
13:34:48|42529.1
13:34:48|42522.59
13:34:49|42522.59
13:34:50|42522.59
13:34:51|42522.59
13:34:52|42522.59
13:34:54|42522.59
13:34:55|42522.59
13:34:56|42524.12
13:34:57|42524.11
13:34:58|42526.47
13:34:58|42526.47
13:34:59|42526.47
13:35:00|42526.47
13:35:02|42526.47
13:35:03|42526.47
13:35:04|42527.53
13:35:05|42527.53
13:35:06|42527.53
13:35:07|42528.52
13:35:08|42541.4
13:35:09|42549.13
13:35:10|42549.42
13:35:11|42550.
13:35:12|42555.83
13:35:13|42555.82
13:35:14|42558.74
13:35:15|42570.14
13:35:16|42573.81
13:35:17|42573.81
13:35:18|42573.8
13:35:19|42573.81
13:35:20|42574.3
13:35:21|42582.02
13:35:22|42583.48
13:35:23|42581.24
13:35:24|42579.07
13:35:25|42580.36
13:35:26|42580.35
13:35:27|42570.83
13:35:28|42559.07
13:35:29|42569.27
13:35:30|42565.
13:35:31|42558.87
13:35:32|42549.27
13:35:33|42544.97
13:35:35|42553.88
13:35:35|42555.02
13:35:36|42555.02
13:35:37|42553.82
13:35:38|42553.82
13:35:39|42553.82
13:35:40|42553.79
13:35:42|42543.74
13:35:43|42540.
13:35:45|42540.
13:35:46|42537.89
13:35:46|42537.89
13:35:48|42537.88
13:35:48|42537.88
13:35:49|42537.89
13:35:50|42537.88
13:35:51|42537.88
13:35:52|42537.88
13:35:54|42537.88
13:35:54|42540.76
13:35:56|42540.76
13:35:57|42544.07
13:35:58|42544.06
13:35:59|42544.06
13:36:00|42541.94
13:36:01|42534.3
13:36:02|42525.
13:36:02|42525.
13:36:04|42525.
13:36:05|42525.01
13:36:06|42520.
13:36:07|42517.57
13:36:08|42517.58
13:36:09|42525.06
13:36:10|42525.47
13:36:11|42529.09
13:36:12|42530.96
13:36:13|42530.96
13:36:14|42536.74
13:36:14|42530.95
13:36:16|42530.95
13:36:17|42531.05
13:36:18|42531.05
13:36:19|42531.05
13:36:20|42534.55
13:36:21|42534.55
13:36:22|42537.16
13:36:23|42537.16
13:36:24|42537.6
13:36:25|42541.26
13:36:26|42541.26
13:36:26|42541.26
13:36:28|42541.26
13:36:29|42541.26
13:36:30|42541.26
13:36:31|42541.26
13:36:31|42541.26
13:36:32|42541.26
13:36:34|42560.01
13:36:34|42558.86
13:36:36|42579.27
13:36:37|42577.14
13:36:38|42577.14
13:36:39|42572.9
13:36:40|42572.9
13:36:41|42567.73
13:36:42|42567.73
13:36:44|42562.78
13:36:45|42562.78
13:36:46|42567.73
13:36:47|42571.18
13:36:48|42578.22
13:36:49|42577.66
13:36:50|42577.66
13:36:51|42577.67
13:36:52|42571.17
13:36:53|42571.18
13:36:54|42571.18
13:36:55|42570.98
13:36:56|42570.98
13:36:57|42570.98
13:36:58|42574.61
13:36:59|42578.17
13:37:00|42596.11
13:37:01|42596.09
13:37:02|42598.1
13:37:03|42599.99
13:37:04|42599.98
13:37:05|42600.41
13:37:06|42600.41
13:37:07|42600.41
13:37:08|42600.41
13:37:09|42599.54
13:37:10|42599.98
13:37:11|42599.98
13:37:12|42596.77
13:37:13|42590.
13:37:14|42590.
13:37:15|42599.98
13:37:16|42599.98
13:37:17|42599.98
13:37:18|42600.56
13:37:19|42600.56
13:37:20|42605.35
13:37:21|42619.39
13:37:22|42619.39
13:37:23|42619.39
13:37:24|42621.53
13:37:25|42620.44
13:37:26|42625.26
13:37:27|42624.77
13:37:28|42624.76
13:37:29|42619.59
13:37:30|42619.58
13:37:31|42621.31
13:37:32|42621.31
13:37:33|42621.31
13:37:34|42621.31
13:37:35|42621.31
13:37:36|42621.31
13:37:37|42621.3
13:37:38|42621.3
13:37:39|42621.3
13:37:40|42625.25
13:37:41|42625.25
13:37:42|42627.52
13:37:43|42629.26
13:37:45|42629.2
13:37:46|42624.77
13:37:47|42622.75
13:37:48|42622.75
13:37:50|42622.76
13:37:50|42622.76
13:37:51|42622.76
13:37:52|42630.
13:37:53|42629.99
13:37:54|42630.
13:37:55|42629.99
13:37:56|42629.99
13:37:57|42629.56
13:37:58|42629.56
13:37:59|42629.56
13:38:00|42629.56
13:38:01|42629.56
13:38:02|42629.52
13:38:03|42624.28
13:38:04|42615.85
13:38:05|42615.84
13:38:06|42616.03
13:38:07|42615.87
13:38:08|42615.84
13:38:09|42607.55
13:38:10|42602.45
13:38:11|42602.45
13:38:12|42602.44
13:38:13|42602.44
13:38:14|42602.44
13:38:15|42602.44
13:38:16|42602.44
13:38:17|42602.45
13:38:18|42607.5
13:38:19|42613.89
13:38:20|42613.89
13:38:21|42613.89
13:38:22|42613.9
13:38:23|42613.9
13:38:24|42614.39
13:38:25|42614.9
13:38:26|42615.4
13:38:27|42618.72
13:38:28|42618.73
13:38:29|42629.49
13:38:30|42629.49
13:38:32|42622.73
13:38:32|42622.73
13:38:33|42627.31
13:38:34|42630.65
13:38:35|42630.65
13:38:36|42630.65
13:38:38|42630.66
13:38:38|42631.26
13:38:39|42631.26
13:38:40|42631.26
13:38:41|42631.26
13:38:42|42631.26
13:38:43|42649.04
13:38:45|42676.85
13:38:46|42679.01
13:38:47|42676.36
13:38:48|42685.
13:38:49|42685.
13:38:51|42685.01
13:38:51|42681.2
13:38:53|42681.81
13:38:54|42681.8
13:38:55|42674.59
13:38:56|42666.76
13:38:56|42680.72
13:38:58|42684.68
13:38:59|42681.06
13:39:00|42670.36
13:39:01|42670.36
13:39:02|42667.96
13:39:03|42670.38
13:39:04|42671.47
13:39:05|42669.89
13:39:05|42669.84
13:39:07|42657.77
13:39:08|42663.28
13:39:09|42663.28
13:39:10|42669.77
13:39:11|42669.77
13:39:12|42664.25
13:39:13|42664.25
13:39:14|42662.22
13:39:15|42666.49
13:39:16|42686.47
13:39:17|42680.43
13:39:17|42684.25
13:39:18|42684.26
13:39:19|42684.21
13:39:21|42673.95
13:39:22|42673.95
13:39:23|42673.95
13:39:23|42673.93
13:39:25|42667.65
13:39:26|42663.84
13:39:26|42663.83
13:39:27|42663.83
13:39:28|42663.83
13:39:29|42659.4
13:39:31|42659.4
13:39:32|42659.4
13:39:33|42659.41
13:39:33|42656.85
13:39:34|42656.85
13:39:35|42649.03
13:39:36|42649.03
13:39:38|42651.68
13:39:39|42651.69
13:39:40|42651.68
13:39:41|42651.68
13:39:41|42645.97
13:39:42|42644.08
13:39:43|42644.08
13:39:45|42644.38
13:39:46|42644.38
13:39:48|42644.38
13:39:48|42644.07
13:39:50|42646.41
13:39:50|42648.52
13:39:52|42647.45
13:39:53|42635.53
13:39:54|42625.01
13:39:55|42625.01
13:39:56|42625.
13:39:58|42622.74
13:39:58|42622.74
13:40:00|42631.24
13:40:01|42631.24
13:40:02|42631.24
13:40:03|42631.24
13:40:03|42631.24
13:40:04|42631.24
13:40:06|42631.24
13:40:06|42631.24
13:40:08|42637.74
13:40:08|42637.74
13:40:10|42637.74
13:40:11|42643.74
13:40:12|42641.98
13:40:13|42637.71
13:40:14|42637.71
13:40:15|42637.71
13:40:16|42637.71
13:40:17|42631.35
13:40:18|42631.35
13:40:19|42631.35
13:40:20|42631.35
13:40:21|42631.35
13:40:22|42635.88
13:40:23|42635.25
13:40:24|42633.14
13:40:25|42633.11
13:40:26|42633.11
13:40:27|42633.11
13:40:28|42633.11
13:40:29|42631.81
13:40:30|42636.56
13:40:32|42641.35
13:40:32|42641.35
13:40:33|42641.35
13:40:34|42641.35
13:40:35|42641.35
13:40:36|42641.35
13:40:37|42654.67
13:40:38|42653.86
13:40:39|42648.56
13:40:40|42648.56
13:40:41|42654.68
13:40:42|42654.68
13:40:43|42642.28
13:40:44|42642.28
13:40:45|42642.28
13:40:47|42642.28
13:40:48|42647.99
13:40:49|42647.99
13:40:51|42647.99
13:40:51|42647.95
13:40:52|42647.95
13:40:53|42643.14
13:40:54|42643.14
13:40:55|42643.14
13:40:56|42643.14
13:40:57|42643.14
13:40:58|42643.14
13:40:59|42642.29
13:41:00|42642.29
13:41:01|42616.07
13:41:02|42610.44
13:41:03|42603.98
13:41:04|42596.66
13:41:05|42596.66
13:41:06|42595.02
13:41:07|42595.02
13:41:08|42600.65
13:41:09|42601.01
13:41:10|42601.25
13:41:11|42601.24
13:41:12|42601.24
13:41:13|42600.64
13:41:14|42605.
13:41:15|42606.09
13:41:16|42606.09
13:41:17|42606.08
13:41:18|42606.06
13:41:19|42606.07
13:41:21|42606.07
13:41:21|42606.06
13:41:22|42605.62
13:41:23|42605.62
13:41:25|42605.62
13:41:25|42605.62
13:41:26|42605.62
13:41:27|42605.62
13:41:28|42605.62
13:41:29|42605.61
13:41:30|42605.2
13:41:32|42605.2
13:41:33|42595.48
13:41:34|42580.02
13:41:34|42585.91
13:41:35|42587.56
13:41:36|42587.56
13:41:38|42577.11
13:41:38|42577.11
13:41:39|42577.11
13:41:40|42577.11
13:41:41|42581.
13:41:42|42583.61
13:41:43|42583.6
13:41:44|42583.61
13:41:45|42584.11
13:41:46|42584.11
13:41:48|42589.17
13:41:49|42589.17
13:41:50|42589.17
13:41:51|42589.17
13:41:51|42589.17
13:41:53|42589.18
13:41:54|42589.18
13:41:56|42581.65
13:41:57|42580.14
13:41:57|42580.14
13:41:58|42580.14
13:42:00|42580.65
13:42:00|42580.64
13:42:02|42580.64
13:42:02|42580.64
13:42:03|42580.64
13:42:05|42580.64
13:42:05|42580.64
13:42:06|42580.13
13:42:07|42580.55
13:42:08|42580.65
13:42:10|42580.65
13:42:10|42580.65
13:42:12|42589.47
13:42:12|42589.47
13:42:13|42595.9
13:42:15|42601.43
13:42:15|42607.82
13:42:16|42605.19
13:42:17|42604.77
13:42:19|42604.77
13:42:19|42601.43
13:42:20|42601.43
13:42:22|42601.43
13:42:23|42601.43
13:42:24|42601.43
13:42:24|42601.43
13:42:26|42601.43
13:42:26|42601.43
13:42:27|42601.43
13:42:28|42601.43
13:42:29|42601.43
13:42:31|42594.25
13:42:32|42594.25
13:42:33|42594.25
13:42:34|42594.26
13:42:35|42594.26
13:42:36|42594.25
13:42:37|42594.26
13:42:38|42594.26
13:42:39|42594.26
13:42:39|42590.
13:42:41|42590.
13:42:42|42590.
13:42:42|42590.
13:42:44|42590.01
13:42:45|42584.39
13:42:45|42584.23
13:42:46|42581.
13:42:48|42580.
13:42:49|42577.11
13:42:51|42577.11
13:42:51|42577.11
13:42:52|42577.11
13:42:54|42577.11
13:42:54|42580.7
13:42:56|42580.7
13:42:57|42579.06
13:42:58|42584.23
13:42:59|42584.22
13:43:00|42584.22
13:43:01|42572.97
13:43:02|42571.57
13:43:03|42567.36
13:43:04|42567.36
13:43:05|42567.36
13:43:06|42567.36
13:43:07|42567.37
13:43:09|42568.27
13:43:10|42568.27
13:43:10|42568.28
13:43:11|42568.28
13:43:13|42563.1
13:43:14|42564.52
13:43:14|42564.52
13:43:16|42564.52
13:43:16|42564.52
13:43:18|42564.52
13:43:19|42564.91
13:43:20|42567.89
13:43:21|42565.91
13:43:22|42576.3
13:43:22|42576.3
13:43:24|42576.3
13:43:24|42576.3
13:43:25|42576.3
13:43:27|42576.3
13:43:27|42576.3
13:43:28|42576.3
13:43:30|42576.12
13:43:30|42576.04
13:43:32|42570.16
13:43:33|42570.16
13:43:34|42570.16
13:43:35|42570.16
13:43:35|42570.15
13:43:36|42570.15
13:43:37|42570.15
13:43:39|42570.15
13:43:40|42570.15
13:43:41|42569.52
13:43:42|42569.52
13:43:43|42569.52
13:43:44|42569.52
13:43:45|42575.15
13:43:46|42575.15
13:43:47|42575.15
13:43:48|42575.16
13:43:49|42575.15
13:43:51|42575.15
13:43:51|42575.15
13:43:53|42575.16
13:43:54|42575.16
13:43:55|42575.15
13:43:56|42575.15
13:43:57|42575.14
13:43:58|42575.14
13:43:59|42575.14
13:44:00|42575.14
13:44:01|42575.14
13:44:03|42575.14
13:44:04|42575.15
13:44:04|42575.15
13:44:05|42575.14
13:44:06|42583.68
13:44:07|42593.82
13:44:08|42594.04
13:44:09|42584.75
13:44:10|42586.89
13:44:11|42586.88
13:44:12|42586.88
13:44:14|42586.88
13:44:14|42586.89
13:44:15|42586.89
13:44:16|42586.88
13:44:17|42582.64
13:44:18|42586.56
13:44:20|42588.64
13:44:20|42588.64
13:44:21|42588.64
13:44:23|42588.64
13:44:23|42588.65
13:44:24|42582.48
13:44:26|42583.06
13:44:27|42583.06
13:44:27|42588.63
13:44:29|42588.63
13:44:29|42588.63
13:44:30|42583.62
13:44:31|42583.63
13:44:32|42584.78
13:44:33|42584.79
13:44:34|42584.78
13:44:35|42584.79
13:44:37|42584.78
13:44:37|42584.79
13:44:38|42584.79
13:44:39|42584.78
13:44:41|42584.79
13:44:41|42584.8
13:44:42|42588.62
13:44:44|42588.62
13:44:45|42588.62
13:44:45|42588.62
13:44:46|42598.06
13:44:47|42607.31
13:44:49|42607.3
13:44:49|42607.31
13:44:51|42607.82
13:44:52|42608.35
13:44:53|42609.41
13:44:54|42609.4
13:44:55|42605.7
13:44:56|42598.84
13:44:57|42598.84
13:44:59|42598.83
13:44:59|42598.15
13:45:00|42598.15
13:45:02|42598.15
13:45:03|42598.15
13:45:03|42598.15
13:45:04|42598.16
13:45:05|42598.22
13:45:07|42598.21
13:45:07|42598.22
13:45:08|42603.2
13:45:09|42603.2
13:45:10|42603.2
13:45:11|42627.03
13:45:12|42632.93
13:45:13|42632.92
13:45:14|42637.72
13:45:15|42640.88
13:45:17|42636.6
13:45:18|42636.6
13:45:18|42636.6
13:45:19|42636.6
13:45:20|42636.6
13:45:21|42636.6
13:45:23|42636.6
13:45:23|42636.6
13:45:24|42636.61
13:45:25|42636.61
13:45:26|42637.06
13:45:27|42637.07
13:45:28|42637.77
13:45:29|42637.77
13:45:30|42637.77
13:45:31|42649.99
13:45:32|42652.01
13:45:33|42652.01
13:45:34|42652.01
13:45:35|42652.01
13:45:37|42652.01
13:45:38|42652.01
13:45:39|42648.27
13:45:39|42644.71
13:45:40|42644.71
13:45:41|42640.82
13:45:42|42640.83
13:45:43|42640.82
13:45:44|42640.82
13:45:45|42636.62
13:45:46|42636.61
13:45:47|42636.61
13:45:49|42636.61
13:45:49|42636.61
13:45:50|42636.61
13:45:52|42636.62
13:45:53|42636.61
13:45:55|42621.56
13:45:56|42625.78
13:45:57|42625.78
13:45:58|42625.78
13:45:59|42626.87
13:46:00|42626.87
13:46:01|42632.88
13:46:02|42632.88
13:46:03|42632.88
13:46:04|42634.21
13:46:05|42634.22
13:46:06|42634.21
13:46:07|42634.22
13:46:08|42634.22
13:46:09|42634.22
13:46:10|42634.22
13:46:11|42634.21
13:46:12|42634.22
13:46:13|42634.22
13:46:15|42634.21
13:46:16|42618.22
13:46:17|42618.21
13:46:17|42618.21
13:46:19|42618.21
13:46:19|42618.21
13:46:20|42618.22
13:46:21|42618.22
13:46:22|42618.21
13:46:23|42618.22
13:46:24|42618.21
13:46:25|42618.21
13:46:27|42618.21
13:46:27|42618.21
13:46:28|42618.22
13:46:29|42624.69
13:46:30|42624.69
13:46:31|42624.69
13:46:32|42624.68
13:46:34|42624.68
13:46:35|42624.68
13:46:35|42618.89
13:46:36|42618.89
13:46:37|42618.89
13:46:38|42618.89
13:46:39|42618.89
13:46:41|42618.89
13:46:41|42618.89
13:46:42|42624.09
13:46:44|42624.09
13:46:45|42624.08
13:46:45|42624.08
13:46:46|42624.08
13:46:47|42624.09
13:46:49|42624.09
13:46:50|42624.09
13:46:50|42624.09
13:46:51|42624.09
13:46:53|42624.09
13:46:54|42624.08
13:46:55|42621.12
13:46:55|42621.12
13:46:56|42620.63
13:46:58|42618.87
13:46:59|42618.46
13:47:00|42618.46
13:47:01|42626.87
13:47:02|42626.87
13:47:03|42626.87
13:47:04|42626.87
13:47:05|42626.88
13:47:06|42626.88
13:47:07|42626.88
13:47:08|42626.88
13:47:08|42626.88
13:47:10|42626.88
13:47:11|42626.86
13:47:12|42626.86
13:47:13|42626.86
13:47:14|42626.85
13:47:14|42626.85
13:47:16|42626.85
13:47:16|42621.57
13:47:18|42621.57
13:47:19|42621.82
13:47:20|42621.82
13:47:21|42622.82
13:47:22|42623.32
13:47:23|42638.51
13:47:23|42639.53
13:47:25|42658.97
13:47:26|42655.11
13:47:27|42655.11
13:47:28|42655.12
13:47:29|42640.18
13:47:29|42640.18
13:47:31|42640.17
13:47:31|42640.17
13:47:32|42640.17
13:47:34|42640.17
13:47:35|42640.17
13:47:35|42650.05
13:47:37|42650.04
13:47:38|42650.05
13:47:39|42650.05
13:47:40|42652.16
13:47:41|42652.16
13:47:42|42652.16
13:47:42|42647.48
13:47:44|42647.61
13:47:45|42647.48
13:47:46|42647.47
13:47:47|42642.68
13:47:48|42637.74
13:47:49|42643.56
13:47:50|42643.56
13:47:51|42640.14
13:47:52|42640.14
13:47:53|42623.5
13:47:54|42622.53
13:47:56|42619.01
13:47:57|42619.01
13:47:58|42619.01
13:48:00|42622.51
13:48:01|42622.51
13:48:02|42622.5
13:48:02|42622.51
13:48:04|42614.2
13:48:05|42610.45
13:48:06|42605.69
13:48:07|42605.69
13:48:08|42604.18
13:48:09|42602.04
13:48:10|42602.05
13:48:11|42601.42
13:48:12|42601.42
13:48:13|42601.
13:48:14|42601.
13:48:15|42604.68
13:48:16|42610.5
13:48:17|42610.5
13:48:18|42606.55
13:48:19|42616.38
13:48:20|42616.39
13:48:21|42618.47
13:48:22|42628.07
13:48:23|42628.07
13:48:24|42628.07
13:48:25|42628.07
13:48:26|42622.76
13:48:27|42622.64
13:48:28|42621.04
13:48:29|42620.56
13:48:30|42620.56
13:48:31|42620.55
13:48:32|42620.55
13:48:33|42621.05
13:48:34|42621.05
13:48:35|42621.05
13:48:36|42621.05
13:48:37|42620.09
13:48:38|42620.1
13:48:39|42620.1
13:48:40|42620.1
13:48:41|42620.1
13:48:42|42620.1
13:48:43|42620.09
13:48:44|42620.09
13:48:45|42620.09
13:48:46|42620.09
13:48:47|42620.1
13:48:48|42620.1
13:48:49|42620.1
13:48:50|42620.1
13:48:51|42620.09
13:48:52|42620.09
13:48:53|42620.1
13:48:54|42620.1
13:48:56|42632.32
13:48:56|42632.32
13:48:57|42642.23
13:48:58|42642.4
13:48:59|42642.41
13:49:00|42642.92
13:49:01|42642.42
13:49:02|42640.88
13:49:03|42640.88
13:49:04|42642.4
13:49:05|42638.46
13:49:06|42638.46
13:49:07|42638.81
13:49:09|42638.75
13:49:09|42638.75
13:49:11|42638.75
13:49:12|42638.75
13:49:13|42638.75
13:49:13|42630.
13:49:14|42630.
13:49:16|42638.75
13:49:16|42639.76
13:49:17|42627.86
13:49:19|42636.67
13:49:20|42648.09
13:49:21|42648.09
13:49:21|42648.09
13:49:22|42659.98
13:49:23|42660.
13:49:24|42660.5
13:49:25|42659.99
13:49:26|42656.33
13:49:28|42656.33
13:49:29|42656.33
13:49:29|42656.32
13:49:30|42656.32
13:49:31|42660.48
13:49:34|42660.49
13:49:34|42665.99
13:49:36|42666.88
13:49:36|42669.62
13:49:37|42669.63
13:49:38|42664.2
13:49:39|42664.21
13:49:41|42664.21
13:49:41|42664.21
13:49:42|42664.21
13:49:43|42664.21
13:49:44|42660.14
13:49:45|42660.13
13:49:46|42660.13
13:49:47|42660.13
13:49:49|42660.13
13:49:54|42660.51
13:49:56|42652.56
13:49:57|42650.4
13:49:58|42650.4
13:49:59|42650.4
13:50:00|42650.4
13:50:01|42650.4
13:50:02|42650.4
13:50:03|42648.77
13:50:04|42648.77
13:50:05|42648.77
13:50:06|42648.78
13:50:07|42648.77
13:50:08|42648.77
13:50:09|42648.78
13:50:10|42653.47
13:50:11|42654.34
13:50:12|42660.5
13:50:13|42666.52
13:50:14|42675.83
13:50:15|42675.83
13:50:16|42675.83
13:50:17|42675.83
13:50:18|42675.83
13:50:19|42675.82
13:50:20|42675.81
13:50:21|42675.39
13:50:22|42675.39
13:50:23|42675.39
13:50:24|42670.84
13:50:25|42664.57
13:50:26|42666.33
13:50:27|42666.33
13:50:28|42666.33
13:50:29|42666.33
13:50:30|42663.71
13:50:31|42661.09
13:50:32|42649.
13:50:33|42649.01
13:50:34|42649.01
13:50:35|42649.01
13:50:36|42649.01
13:50:37|42649.01
13:50:38|42648.68
13:50:39|42648.68
13:50:40|42658.78
13:50:41|42658.79
13:50:42|42658.79
13:50:43|42658.79
13:50:44|42650.42
13:50:45|42650.42
13:50:46|42650.42
13:50:47|42650.42
13:50:48|42650.42
13:50:49|42650.41
13:50:50|42656.57
13:50:51|42658.71
13:50:52|42658.71
13:50:53|42658.71
13:50:54|42658.71
13:50:55|42658.71
13:50:56|42658.7
13:50:58|42656.57
13:50:59|42655.19
13:51:00|42651.77
13:51:01|42651.77
13:51:02|42635.
13:51:03|42630.01
13:51:05|42618.47
13:51:05|42618.47
13:51:06|42618.47
13:51:07|42623.86
13:51:09|42623.85
13:51:10|42623.85
13:51:11|42623.86
13:51:12|42623.86
13:51:13|42623.86
13:51:14|42625.73
13:51:15|42625.73
13:51:16|42625.73
13:51:17|42625.73
13:51:18|42625.72
13:51:19|42625.72
13:51:20|42625.72
13:51:21|42625.76
13:51:22|42639.77
13:51:23|42639.77
13:51:24|42642.94
13:51:25|42642.94
13:51:25|42647.77
13:51:27|42647.77
13:51:28|42647.77
13:51:29|42647.77
13:51:30|42647.77
13:51:31|42656.32
13:51:31|42656.32
13:51:32|42656.31
13:51:34|42656.32
13:51:35|42656.32
13:51:35|42656.32
13:51:37|42656.62
13:51:38|42656.62
13:51:39|42653.31
13:51:40|42649.79
13:51:41|42653.32
13:51:42|42649.78
13:51:43|42649.78
13:51:44|42649.78
13:51:44|42649.79
13:51:45|42649.79
13:51:46|42653.11
13:51:48|42653.1
13:51:48|42653.11
13:51:50|42651.59
13:51:51|42634.52
13:51:52|42623.93
13:51:53|42627.33
13:51:54|42627.33
13:51:55|42627.33
13:51:56|42627.33
13:51:56|42627.42
13:51:58|42629.17
13:51:59|42629.17
13:52:00|42629.17
13:52:02|42636.31
13:52:02|42636.31
13:52:04|42636.31
13:52:05|42636.31
13:52:06|42636.31
13:52:07|42636.31
13:52:08|42636.36
13:52:09|42636.36
13:52:10|42636.36
13:52:11|42637.14
13:52:12|42637.14
13:52:13|42637.14
13:52:14|42637.15
13:52:15|42637.14
13:52:16|42637.14
13:52:16|42637.15
13:52:18|42637.17
13:52:19|42637.17
13:52:20|42637.17
13:52:21|42637.15
13:52:21|42635.88
13:52:23|42635.88
13:52:24|42635.88
13:52:25|42633.38
13:52:26|42633.38
13:52:27|42633.38
13:52:28|42633.08
13:52:29|42633.09
13:52:30|42633.09
13:52:31|42633.09
13:52:32|42633.09
13:52:33|42633.44
13:52:34|42633.44
13:52:35|42635.88
13:52:36|42635.88
13:52:37|42635.88
13:52:38|42635.88
13:52:39|42635.88
13:52:40|42640.98
13:52:41|42640.98
13:52:42|42640.97
13:52:43|42640.97
13:52:44|42640.97
13:52:45|42640.98
13:52:46|42640.98
13:52:47|42640.98
13:52:48|42640.98
13:52:49|42640.97
13:52:51|42640.98
13:52:51|42635.94
13:52:52|42634.06
13:52:53|42635.81
13:52:54|42635.81
13:52:55|42635.81
13:52:56|42634.07
13:52:57|42634.07
13:52:59|42631.24
13:53:00|42625.57
13:53:01|42624.4
13:53:03|42624.41
13:53:04|42624.41
13:53:05|42619.34
13:53:06|42618.47
13:53:07|42618.47
13:53:08|42619.66
13:53:09|42619.66
13:53:11|42617.11
13:53:12|42617.1
13:53:13|42617.11
13:53:14|42617.11
13:53:15|42617.11
13:53:15|42626.01
13:53:16|42626.01
13:53:17|42626.43
13:53:18|42626.44
13:53:20|42626.94
13:53:20|42617.52
13:53:21|42617.32
13:53:22|42616.74
13:53:23|42616.74
13:53:24|42616.74
13:53:26|42616.74
13:53:27|42615.58
13:53:27|42617.17
13:53:29|42617.53
13:53:29|42617.52
13:53:31|42617.53
13:53:31|42617.53
13:53:32|42626.93
13:53:33|42626.94
13:53:34|42626.94
13:53:35|42626.94
13:53:36|42626.94
13:53:37|42626.5
13:53:38|42626.51
13:53:39|42625.59
13:53:41|42625.59
13:53:41|42625.58
13:53:42|42625.58
13:53:43|42625.58
13:53:44|42625.58
13:53:45|42625.58
13:53:46|42625.58
13:53:48|42613.06
13:53:48|42613.07
13:53:49|42613.07
13:53:50|42613.07
13:53:51|42613.06
13:53:52|42613.07
13:53:53|42613.07
13:53:54|42618.93
13:53:55|42619.36
13:53:56|42625.57
13:53:58|42625.57
13:53:58|42625.57
13:54:00|42625.58
13:54:02|42625.57
13:54:02|42625.57
13:54:04|42625.57
13:54:04|42619.45
13:54:06|42618.45
13:54:07|42615.
13:54:09|42609.92
13:54:09|42607.52
13:54:10|42607.51
13:54:11|42607.52
13:54:12|42607.52
13:54:13|42608.09
13:54:14|42608.09
13:54:15|42608.08
13:54:16|42608.09
13:54:17|42607.51
13:54:18|42607.51
13:54:19|42605.66
13:54:21|42619.95
13:54:21|42620.25
13:54:22|42620.25
13:54:24|42620.25
13:54:25|42607.02
13:54:26|42605.01
13:54:26|42605.01
13:54:27|42605.01
13:54:28|42605.01
13:54:30|42605.01
13:54:30|42605.01
13:54:31|42605.01
13:54:33|42605.
13:54:34|42605.
13:54:35|42605.01
13:54:36|42605.01
13:54:37|42605.
13:54:38|42605.
13:54:38|42605.
13:54:40|42605.
13:54:41|42605.01
13:54:42|42605.01
13:54:42|42605.01
13:54:44|42605.01
13:54:45|42605.01
13:54:46|42609.93
13:54:47|42609.49
13:54:48|42605.58
13:54:49|42605.58
13:54:50|42605.58
13:54:51|42605.58
13:54:51|42605.58
13:54:53|42605.58
13:54:54|42605.58
13:54:54|42605.58
13:54:56|42605.58
13:54:57|42605.57
13:54:57|42605.57
13:54:59|42606.08
13:55:00|42612.05
13:55:01|42609.37
13:55:03|42607.75
13:55:04|42607.79
13:55:05|42607.79
13:55:06|42615.54
13:55:07|42615.54
13:55:08|42615.54
13:55:09|42615.54
13:55:10|42615.54
13:55:11|42621.04
13:55:12|42622.71
13:55:14|42621.06
13:55:14|42621.06
13:55:15|42621.06
13:55:17|42621.06
13:55:17|42621.06
13:55:19|42619.61
13:55:19|42618.44
13:55:21|42615.61
13:55:21|42615.57
13:55:23|42614.67
13:55:23|42614.67
13:55:24|42605.66
13:55:25|42599.67
13:55:27|42599.67
13:55:27|42597.15
13:55:28|42597.15
13:55:29|42597.15
13:55:30|42595.02
13:55:31|42595.03
13:55:32|42595.03
13:55:33|42595.02
13:55:34|42595.
13:55:35|42595.01
13:55:36|42595.01
13:55:38|42595.01
13:55:38|42592.89
13:55:39|42591.83
13:55:40|42589.96
13:55:41|42588.63
13:55:42|42577.98
13:55:43|42573.82
13:55:44|42573.82
13:55:46|42578.38
13:55:46|42578.38
13:55:47|42573.44
13:55:48|42572.44
13:55:49|42572.44
13:55:50|42570.
13:55:51|42570.
13:55:52|42570.
13:55:53|42570.
13:55:54|42565.01
13:55:55|42568.23
13:55:56|42568.23
13:55:58|42568.23
13:55:58|42567.45
13:55:59|42567.44
13:56:00|42567.4
13:56:02|42551.03
13:56:04|42551.04
13:56:04|42551.
13:56:05|42569.67
13:56:06|42545.12
13:56:07|42545.
13:56:08|42539.93
13:56:09|42542.73
13:56:10|42538.39
13:56:11|42538.39
13:56:12|42538.39
13:56:13|42537.07
13:56:14|42537.08
13:56:15|42537.08
13:56:16|42537.08
13:56:17|42537.07
13:56:18|42537.07
13:56:19|42522.74
13:56:20|42522.74
13:56:21|42537.7
13:56:22|42533.77
13:56:23|42533.77
13:56:24|42536.23
13:56:25|42536.22
13:56:26|42536.22
13:56:27|42536.22
13:56:28|42524.86
13:56:29|42524.85
13:56:30|42533.85
13:56:31|42537.68
13:56:32|42536.72
13:56:33|42537.69
13:56:34|42537.68
13:56:35|42537.68
13:56:36|42541.67
13:56:37|42551.04
13:56:38|42551.04
13:56:39|42551.04
13:56:40|42551.03
13:56:41|42551.02
13:56:42|42548.2
13:56:43|42548.2
13:56:44|42548.2
13:56:45|42551.
13:56:46|42551.
13:56:47|42548.98
13:56:48|42568.01
13:56:49|42566.03
13:56:50|42541.23
13:56:51|42526.91
13:56:52|42525.01
13:56:53|42527.76
13:56:54|42527.76
13:56:55|42531.34
13:56:56|42531.34
13:56:57|42537.36
13:56:58|42537.95
13:56:59|42537.95
13:57:00|42537.95
13:57:01|42537.95
13:57:03|42537.94
13:57:04|42537.94
13:57:06|42537.95
13:57:06|42537.95
13:57:07|42537.95
13:57:08|42538.44
13:57:09|42538.44
13:57:10|42538.44
13:57:11|42538.44
13:57:12|42538.44
13:57:13|42537.66
13:57:14|42537.66
13:57:15|42532.95
13:57:16|42532.94
13:57:17|42532.95
13:57:18|42532.95
13:57:19|42532.95
13:57:20|42532.95
13:57:21|42532.95
13:57:22|42532.51
13:57:23|42532.51
13:57:24|42532.51
13:57:25|42532.52
13:57:26|42517.73
13:57:28|42512.97
13:57:28|42512.97
13:57:29|42525.28
13:57:30|42524.21
13:57:32|42518.16
13:57:33|42518.16
13:57:33|42521.65
13:57:34|42521.65
13:57:35|42521.65
13:57:36|42521.66
13:57:38|42521.66
13:57:38|42520.95
13:57:39|42520.95
13:57:41|42520.94
13:57:41|42520.05
13:57:42|42520.06
13:57:43|42524.78
13:57:44|42515.65
13:57:45|42512.98
13:57:47|42512.98
13:57:47|42512.97
13:57:48|42512.98
13:57:50|42508.36
13:57:51|42504.68
13:57:51|42504.68
13:57:52|42501.
13:57:53|42521.64
13:57:54|42521.64
13:57:55|42529.65
13:57:56|42524.78
13:57:57|42524.78
13:57:58|42523.3
13:57:59|42523.3
13:58:01|42523.3
13:58:01|42523.3
13:58:02|42518.22
13:58:04|42518.22
13:58:06|42517.39
13:58:06|42517.39
13:58:08|42514.47
13:58:08|42514.47
13:58:10|42516.27
13:58:11|42516.27
13:58:12|42516.54
13:58:13|42516.54
13:58:13|42517.38
13:58:14|42517.38
13:58:15|42517.38
13:58:16|42517.39
13:58:17|42531.25
13:58:18|42534.14
13:58:19|42536.25
13:58:20|42536.25
13:58:21|42533.3
13:58:23|42533.3
13:58:23|42533.29
13:58:24|42533.3
13:58:26|42533.3
13:58:26|42533.3
13:58:27|42533.3
13:58:28|42533.8
13:58:30|42533.8
13:58:30|42533.8
13:58:32|42533.8
13:58:33|42533.8
13:58:34|42533.8
13:58:36|42536.55
13:58:36|42536.55
13:58:37|42536.56
13:58:38|42536.56
13:58:39|42536.56
13:58:40|42536.56
13:58:41|42536.53
13:58:42|42536.53
13:58:43|42536.52
13:58:44|42536.52
13:58:45|42536.52
13:58:46|42536.52
13:58:47|42536.52
13:58:48|42536.52
13:58:49|42536.52
13:58:50|42536.52
13:58:51|42536.52
13:58:52|42536.53
13:58:53|42558.61
13:58:54|42562.87
13:58:55|42576.3
13:58:56|42576.29
13:58:57|42569.53
13:58:58|42569.01
13:58:59|42569.52
13:59:00|42569.52
13:59:01|42569.54
13:59:02|42569.54
13:59:03|42569.54
13:59:05|42569.54
13:59:06|42569.53
13:59:06|42569.54
13:59:08|42569.53
13:59:09|42569.54
13:59:10|42569.54
13:59:11|42569.11
13:59:12|42569.11
13:59:13|42569.11
13:59:14|42569.11
13:59:16|42569.11
13:59:16|42573.31
13:59:17|42574.12
13:59:18|42580.09
13:59:19|42575.87
13:59:20|42571.44
13:59:21|42571.44
13:59:22|42572.07
13:59:23|42575.86
13:59:25|42573.04
13:59:25|42573.04
13:59:26|42572.7
13:59:27|42575.87
13:59:28|42581.27
13:59:29|42579.05
13:59:30|42575.68
13:59:32|42572.1
13:59:32|42572.1
13:59:34|42572.1
13:59:35|42572.09
13:59:35|42583.04
13:59:36|42583.04
13:59:38|42575.35
13:59:38|42575.35
13:59:39|42575.35
13:59:40|42575.35
13:59:42|42575.35
13:59:42|42575.36
13:59:43|42575.36
13:59:44|42575.36
13:59:45|42575.36
13:59:46|42575.36
13:59:47|42575.36
13:59:48|42575.36
13:59:49|42575.36
13:59:50|42575.36
13:59:52|42575.36
13:59:52|42575.35
13:59:53|42575.35
13:59:55|42575.35
13:59:56|42565.01
13:59:57|42550.
13:59:57|42521.69
13:59:59|42523.76
14:00:00|42525.88
14:00:01|42529.12
14:00:02|42533.87
14:00:03|42525.87
14:00:04|42520.53
14:00:05|42515.04
14:00:06|42510.21
14:00:07|42507.76
14:00:08|42506.82
14:00:09|42506.51
14:00:10|42505.48
14:00:11|42505.48
14:00:12|42505.44
14:00:13|42503.51
14:00:14|42503.52
14:00:15|42503.08
14:00:16|42503.08
14:00:17|42501.01
14:00:18|42488.48
14:00:19|42486.
14:00:20|42485.88
14:00:21|42487.58
14:00:22|42495.81
14:00:23|42495.81
14:00:24|42495.
14:00:25|42495.01
14:00:26|42495.01
14:00:27|42494.58
14:00:28|42494.58
14:00:29|42494.59
14:00:30|42494.59
14:00:31|42494.58
14:00:32|42492.46
14:00:33|42485.
14:00:34|42485.
14:00:35|42485.
14:00:36|42485.95
14:00:37|42489.02
14:00:38|42489.03
14:00:39|42489.03
14:00:41|42489.02
14:00:41|42487.26
14:00:42|42487.26
14:00:44|42487.26
14:00:44|42487.26
14:00:45|42487.26
14:00:46|42485.01
14:00:48|42485.02
14:00:48|42485.02
14:00:49|42485.02
14:00:50|42485.02
14:00:51|42485.02
14:00:52|42485.01
14:00:53|42493.55
14:00:55|42493.56
14:00:55|42493.56
14:00:56|42493.55
14:00:57|42493.55
14:00:58|42493.56
14:00:59|42493.55
14:01:00|42493.56
14:01:01|42493.84
14:01:02|42498.56
14:01:03|42498.56
14:01:04|42510.2
14:01:05|42504.32
14:01:07|42504.31
14:01:08|42504.32
14:01:10|42520.3
14:01:10|42520.3
14:01:11|42520.32
14:01:13|42515.79
14:01:13|42515.8
14:01:15|42527.93
14:01:15|42527.93
14:01:17|42527.93
14:01:18|42527.93
14:01:19|42527.8
14:01:20|42527.81
14:01:21|42527.8
14:01:22|42527.8
14:01:23|42527.81
14:01:24|42527.8
14:01:25|42527.81
14:01:26|42527.81
14:01:27|42520.12
14:01:28|42509.24
14:01:29|42509.24
14:01:30|42509.24
14:01:31|42510.22
14:01:32|42510.22
14:01:33|42510.22
14:01:34|42509.79
14:01:35|42510.64
14:01:36|42510.64
14:01:37|42510.64
14:01:38|42514.81
14:01:39|42514.81
14:01:40|42512.93
14:01:41|42505.33
14:01:42|42494.05
14:01:43|42494.06
14:01:44|42490.22
14:01:45|42483.96
14:01:46|42487.07
14:01:47|42487.07
14:01:48|42487.07
14:01:50|42479.45
14:01:50|42479.45
14:01:51|42479.45
14:01:52|42475.94
14:01:54|42475.96
14:01:54|42475.42
14:01:55|42470.
14:01:57|42470.01
14:01:57|42470.01
14:01:58|42470.01
14:01:59|42470.01
14:02:01|42470.01
14:02:02|42470.01
14:02:03|42469.87
14:02:04|42469.88
14:02:04|42469.88
14:02:06|42469.87
14:02:07|42469.53
14:02:08|42469.53
14:02:09|42470.01
14:02:11|42470.01
14:02:12|42470.
14:02:13|42470.01
14:02:14|42470.
14:02:15|42470.
14:02:16|42470.01
14:02:17|42470.
14:02:17|42470.01
14:02:19|42470.
14:02:20|42460.29
14:02:21|42460.
14:02:21|42460.01
14:02:23|42460.
14:02:24|42449.
14:02:25|42452.45
14:02:26|42452.45
14:02:27|42452.45
14:02:28|42452.44
14:02:29|42452.44
14:02:30|42452.44
14:02:31|42452.45
14:02:32|42452.45
14:02:33|42452.45
14:02:34|42452.45
14:02:35|42452.45
14:02:37|42452.44
14:02:37|42452.45
14:02:39|42452.45
14:02:39|42452.45
14:02:40|42452.45
14:02:41|42452.45
14:02:42|42452.45
14:02:43|42452.45
14:02:44|42452.4
14:02:45|42450.71
14:02:46|42450.71
14:02:47|42448.3
14:02:49|42448.29
14:02:49|42446.87
14:02:50|42446.87
14:02:51|42452.45
14:02:52|42452.44
14:02:53|42452.44
14:02:54|42452.45
14:02:56|42452.45
14:02:57|42463.58
14:02:58|42470.33
14:02:58|42470.33
14:02:59|42478.33
14:03:00|42484.88
14:03:01|42482.01
14:03:02|42482.01
14:03:03|42477.15
14:03:04|42477.15
14:03:05|42473.35
14:03:06|42468.48
14:03:08|42468.48
14:03:10|42468.48
14:03:11|42468.48
14:03:12|42464.59
14:03:13|42464.59
14:03:14|42459.54
14:03:15|42455.
14:03:17|42455.
14:03:17|42454.36
14:03:18|42454.22
14:03:19|42452.53
14:03:21|42452.44
14:03:22|42452.45
14:03:23|42452.45
14:03:24|42452.44
14:03:25|42452.43
14:03:26|42452.43
14:03:27|42452.43
14:03:28|42452.43
14:03:29|42452.43
14:03:29|42450.25
14:03:31|42449.11
14:03:32|42450.26
14:03:33|42450.25
14:03:33|42450.25
14:03:35|42448.29
14:03:35|42448.28
14:03:37|42448.29
14:03:38|42448.29
14:03:39|42448.29
14:03:40|42448.29
14:03:41|42448.29
14:03:42|42450.29
14:03:43|42459.15
14:03:44|42459.15
14:03:45|42458.57
14:03:46|42460.
14:03:47|42464.21
14:03:48|42463.13
14:03:48|42465.22
14:03:50|42465.22
14:03:51|42465.22
14:03:52|42459.15
14:03:53|42456.08
14:03:54|42450.31
14:03:54|42450.31
14:03:55|42455.04
14:03:57|42455.04
14:03:57|42455.04
14:03:58|42456.52
14:04:00|42456.52
14:04:00|42461.31
14:04:02|42461.31
14:04:03|42461.31
14:04:04|42459.86
14:04:04|42459.87
14:04:06|42459.28
14:04:06|42459.28
14:04:08|42459.28
14:04:09|42459.28
14:04:10|42459.33
14:04:11|42459.33
14:04:13|42461.07
14:04:14|42461.07
14:04:15|42461.08
14:04:16|42461.08
14:04:17|42461.08
14:04:18|42471.22
14:04:19|42481.14
14:04:20|42483.51
14:04:21|42483.51
14:04:22|42484.17
14:04:23|42484.16
14:04:24|42484.16
14:04:25|42484.17
14:04:26|42469.43
14:04:27|42473.8
14:04:28|42473.8
14:04:29|42473.3
14:04:30|42475.04
14:04:31|42475.04
14:04:32|42475.05
14:04:33|42475.05
14:04:34|42478.56
14:04:35|42481.23
14:04:36|42483.55
14:04:37|42486.67
14:04:38|42494.67
14:04:39|42493.77
14:04:40|42484.61
14:04:41|42484.61
14:04:42|42484.61
14:04:43|42484.61
14:04:44|42484.61
14:04:45|42484.61
14:04:46|42484.61
14:04:47|42484.61
14:04:48|42495.54
14:04:49|42493.91
14:04:50|42498.81
14:04:51|42506.37
14:04:52|42506.37
14:04:53|42506.36
14:04:54|42506.37
14:04:55|42506.37
14:04:56|42503.5
14:04:57|42503.5
14:04:58|42503.51
14:04:59|42508.36
14:05:00|42509.33
14:05:01|42509.33
14:05:03|42504.16
14:05:03|42504.16
14:05:04|42486.09
14:05:05|42486.09
14:05:07|42501.32
14:05:08|42504.65
14:05:09|42512.
14:05:10|42512.8
14:05:12|42512.8
14:05:13|42507.75
14:05:14|42507.76
14:05:16|42504.24
14:05:16|42504.23
14:05:17|42504.24
14:05:19|42507.76
14:05:20|42508.75
14:05:21|42510.53
14:05:22|42510.53
14:05:23|42510.53
14:05:25|42510.53
14:05:25|42526.22
14:05:26|42526.22
14:05:27|42526.22
14:05:28|42526.23
14:05:29|42526.23
14:05:30|42526.23
14:05:31|42532.59
14:05:32|42544.88
14:05:33|42544.88
14:05:34|42544.89
14:05:35|42552.68
14:05:37|42552.89
14:05:37|42552.88
14:05:38|42548.12
14:05:39|42548.11
14:05:40|42546.26
14:05:41|42548.13
14:05:42|42560.86
14:05:43|42553.46
14:05:44|42553.45
14:05:45|42553.46
14:05:46|42554.46
14:05:47|42554.46
14:05:48|42559.63
14:05:49|42559.63
14:05:50|42559.63
14:05:51|42559.63
14:05:52|42559.63
14:05:53|42564.98
14:05:54|42558.77
14:05:55|42558.77
14:05:56|42558.77
14:05:57|42556.66
14:05:58|42556.67
14:05:59|42556.66
14:06:00|42556.66
14:06:01|42556.
14:06:02|42550.27
14:06:03|42543.5
14:06:04|42543.49
14:06:05|42543.49
14:06:06|42543.49
14:06:07|42543.49
14:06:08|42534.05
14:06:09|42534.05
14:06:10|42528.92
14:06:11|42528.93
14:06:13|42521.72
14:06:14|42525.43
14:06:16|42537.98
14:06:16|42537.98
14:06:17|42537.99
14:06:18|42543.49
14:06:19|42551.26
14:06:20|42551.26
14:06:21|42551.26
14:06:22|42551.26
14:06:23|42551.26
14:06:24|42551.26
14:06:25|42551.25
14:06:26|42555.3
14:06:27|42553.4
14:06:28|42553.4
14:06:29|42555.3
14:06:30|42558.78
14:06:31|42558.77
14:06:32|42558.78
14:06:33|42568.14
14:06:34|42568.14
14:06:35|42559.18
14:06:36|42551.35
14:06:37|42551.35
14:06:38|42551.35
14:06:39|42551.35
14:06:40|42562.08
14:06:41|42562.08
14:06:42|42562.08
14:06:43|42566.96
14:06:44|42566.96
14:06:45|42560.5
14:06:46|42560.5
14:06:47|42560.56
14:06:48|42560.56
14:06:49|42560.56
14:06:50|42560.56
14:06:51|42560.56
14:06:52|42562.42
14:06:53|42562.42
14:06:54|42562.42
14:06:55|42574.47
14:06:56|42575.
14:06:57|42575.
14:06:58|42575.
14:06:59|42575.81
14:07:00|42577.59
14:07:01|42577.59
14:07:02|42577.59
14:07:03|42577.59
14:07:05|42579.79
14:07:05|42579.79
14:07:07|42580.74
14:07:07|42580.74
14:07:09|42583.83
14:07:09|42583.83
14:07:10|42584.25
14:07:11|42584.25
14:07:12|42593.19
14:07:14|42591.12
14:07:15|42591.12
14:07:16|42591.12
14:07:17|42588.49
14:07:18|42588.49
14:07:19|42584.77
14:07:20|42585.
14:07:21|42582.64
14:07:22|42582.69
14:07:23|42582.69
14:07:24|42582.86
14:07:25|42584.24
14:07:26|42594.97
14:07:27|42594.99
14:07:28|42595.
14:07:29|42595.
14:07:30|42598.55
14:07:31|42614.64
14:07:32|42614.63
14:07:33|42614.63
14:07:35|42622.63
14:07:35|42622.63
14:07:36|42621.26
14:07:37|42622.62
14:07:38|42622.
14:07:40|42621.68
14:07:40|42621.68
14:07:41|42621.68
14:07:43|42620.95
14:07:44|42620.95
14:07:45|42620.96
14:07:46|42620.95
14:07:47|42620.95
14:07:48|42619.35
14:07:49|42616.97
14:07:50|42616.98
14:07:51|42616.98
14:07:52|42616.98
14:07:53|42616.98
14:07:54|42616.98
14:07:55|42616.97
14:07:56|42622.64
14:07:57|42625.77
14:07:58|42625.77
14:07:59|42625.77
14:08:00|42625.77
14:08:01|42625.77
14:08:02|42615.38
14:08:03|42615.34
14:08:04|42617.9
14:08:05|42625.49
14:08:06|42625.76
14:08:07|42625.76
14:08:08|42625.82
14:08:09|42625.82
14:08:10|42625.82
14:08:11|42618.47
14:08:12|42618.47
14:08:13|42628.67
14:08:15|42620.37
14:08:15|42620.37
14:08:16|42614.15
14:08:17|42614.14
14:08:18|42614.15
14:08:19|42614.15
14:08:20|42614.15
14:08:21|42609.16
14:08:22|42609.16
14:08:23|42600.15
14:08:24|42601.19
14:08:25|42589.61
14:08:26|42589.62
14:08:27|42589.62
14:08:28|42589.62
14:08:29|42589.61
14:08:30|42589.61
14:08:32|42589.61
14:08:32|42589.61
14:08:33|42589.61
14:08:34|42589.62
14:08:35|42589.62
14:08:36|42589.62
14:08:38|42589.62
14:08:39|42589.62
14:08:39|42596.91
14:08:40|42596.91
14:08:41|42596.91
14:08:43|42601.54
14:08:44|42601.54
14:08:44|42601.54
14:08:46|42601.54
14:08:46|42601.54
14:08:47|42597.79
14:08:48|42595.56
14:08:50|42595.56
14:08:50|42595.56
14:08:51|42595.56
14:08:52|42595.55
14:08:54|42594.44
14:08:54|42580.17
14:08:56|42580.16
14:08:56|42569.07
14:08:58|42568.56
14:08:58|42560.
14:09:00|42547.6
14:09:01|42554.09
14:09:01|42558.33
14:09:03|42558.33
14:09:03|42558.28
14:09:04|42558.29
14:09:06|42558.29
14:09:06|42558.29
14:09:08|42557.91
14:09:09|42562.72
14:09:09|42562.72
14:09:10|42562.72
14:09:11|42562.72
14:09:12|42555.29
14:09:14|42548.14
14:09:15|42553.65
14:09:16|42553.65
14:09:18|42548.13
14:09:18|42548.13
14:09:19|42541.76
14:09:20|42541.6
14:09:21|42538.18
14:09:22|42537.5
14:09:23|42537.07
14:09:24|42541.75
14:09:25|42544.01
14:09:26|42544.01
14:09:27|42544.01
14:09:28|42543.9
14:09:29|42544.81
14:09:30|42544.81
14:09:31|42544.81
14:09:32|42544.8
14:09:33|42544.8
14:09:35|42547.06
14:09:36|42550.96
14:09:36|42544.82
14:09:38|42544.38
14:09:38|42544.38
14:09:39|42544.38
14:09:40|42544.38
14:09:42|42543.89
14:09:43|42545.81
14:09:43|42545.81
14:09:44|42545.81
14:09:45|42545.99
14:09:46|42537.63
14:09:47|42544.19
14:09:48|42544.2
14:09:49|42544.2
14:09:50|42544.19
14:09:52|42544.19
14:09:52|42546.01
14:09:53|42550.26
14:09:55|42550.26
14:09:55|42550.26
14:09:57|42550.97
14:09:58|42555.48
14:09:58|42555.48
14:09:59|42555.48
14:10:00|42555.47
14:10:01|42551.06
14:10:02|42547.21
14:10:03|42547.21
14:10:05|42547.21
14:10:05|42547.21
14:10:06|42547.2
14:10:07|42547.2
14:10:08|42547.2
14:10:10|42547.2
14:10:10|42537.5
14:10:11|42531.12
14:10:12|42525.62
14:10:13|42525.62
14:10:14|42525.62
14:10:16|42525.62
14:10:17|42525.62
14:10:19|42525.62
14:10:19|42525.62
14:10:20|42525.62
14:10:21|42525.62
14:10:22|42525.62
14:10:24|42525.63
14:10:25|42525.63
14:10:25|42523.11
14:10:27|42525.63
14:10:28|42525.63
14:10:29|42525.63
14:10:30|42525.63
14:10:31|42525.63
14:10:32|42525.63
14:10:33|42525.63
14:10:34|42525.63
14:10:35|42525.62
14:10:36|42525.62
14:10:37|42525.62
14:10:38|42525.62
14:10:39|42525.62
14:10:40|42525.62
14:10:41|42525.62
14:10:42|42523.26
14:10:43|42523.26
14:10:44|42523.26
14:10:45|42523.25
14:10:46|42523.25
14:10:47|42523.25
14:10:48|42523.25
14:10:49|42523.26
14:10:50|42528.76
14:10:51|42528.76
14:10:52|42528.98
14:10:53|42528.98
14:10:54|42528.98
14:10:55|42528.98
14:10:57|42528.98
14:10:57|42528.98
14:10:58|42528.98
14:10:59|42528.98
14:11:00|42528.99
14:11:01|42528.98
14:11:02|42528.98
14:11:03|42528.99
14:11:04|42528.99
14:11:05|42528.99
14:11:06|42529.03
14:11:07|42529.42
14:11:08|42533.22
14:11:09|42533.22
14:11:10|42542.34
14:11:11|42551.26
14:11:12|42551.26
14:11:14|42562.17
14:11:15|42562.17
14:11:15|42562.6
14:11:17|42573.17
14:11:18|42562.63
14:11:20|42562.63
14:11:20|42563.03
14:11:22|42567.28
14:11:22|42567.28
14:11:24|42567.28
14:11:25|42568.92
14:11:26|42568.92
14:11:27|42570.67
14:11:27|42570.67
14:11:29|42571.54
14:11:30|42573.94
14:11:32|42590.13
14:11:32|42590.13
14:11:33|42590.13
14:11:35|42601.
14:11:35|42601.
14:11:36|42601.35
14:11:37|42599.39
14:11:39|42597.11
14:11:39|42597.1
14:11:40|42597.11
14:11:41|42597.11
14:11:42|42597.1
14:11:44|42597.11
14:11:44|42597.11
14:11:45|42597.11
14:11:46|42597.1
14:11:47|42597.1
14:11:49|42597.1
14:11:49|42597.1
14:11:50|42597.1
14:11:51|42597.1
14:11:52|42597.1
14:11:54|42597.1
14:11:54|42597.1
14:11:55|42597.1
14:11:56|42597.11
14:11:57|42597.11
14:11:58|42597.1
14:11:59|42597.1
14:12:00|42597.1
14:12:01|42597.1
14:12:02|42601.35
14:12:03|42601.78
14:12:04|42602.04
14:12:06|42604.18
14:12:07|42604.19
14:12:08|42604.14
14:12:09|42600.01
14:12:09|42600.01
14:12:11|42597.09
14:12:12|42595.04
14:12:13|42585.25
14:12:14|42584.54
14:12:15|42588.58
14:12:16|42588.57
14:12:17|42588.57
14:12:19|42588.57
14:12:20|42588.14
14:12:21|42588.15
14:12:21|42588.12
14:12:23|42588.12
14:12:24|42588.12
14:12:25|42588.12
14:12:26|42588.12
14:12:27|42588.58
14:12:28|42588.58
14:12:29|42588.57
14:12:30|42588.58
14:12:31|42588.58
14:12:32|42588.58
14:12:33|42588.82
14:12:34|42588.82
14:12:35|42588.82
14:12:36|42589.81
14:12:37|42589.81
14:12:38|42589.81
14:12:39|42589.81
14:12:40|42589.81
14:12:41|42589.98
14:12:42|42589.97
14:12:43|42589.97
14:12:44|42589.97
14:12:45|42588.96
14:12:46|42588.96
14:12:47|42588.96
14:12:48|42577.44
14:12:49|42570.
14:12:50|42563.02
14:12:51|42551.
14:12:52|42545.02
14:12:53|42545.02
14:12:54|42545.02
14:12:55|42545.02
14:12:56|42545.02
14:12:57|42545.02
14:12:58|42548.66
14:12:59|42556.
14:13:00|42558.76
14:13:01|42558.76
14:13:02|42558.76
14:13:03|42558.76
14:13:04|42558.32
14:13:05|42548.79
14:13:06|42548.79
14:13:07|42548.88
14:13:08|42548.88
14:13:09|42548.75
14:13:10|42548.75
14:13:11|42534.3
14:13:12|42534.3
14:13:13|42534.3
14:13:14|42534.3
14:13:15|42534.3
14:13:16|42534.3
14:13:17|42533.98
14:13:18|42533.87
14:13:20|42533.87
14:13:21|42533.87
14:13:22|42533.87
14:13:23|42533.87
14:13:24|42540.01
14:13:25|42540.01
14:13:26|42541.64
14:13:26|42544.9
14:13:28|42544.9
14:13:29|42544.9
14:13:30|42544.9
14:13:31|42544.9
14:13:32|42548.01
14:13:34|42553.15
14:13:34|42553.15
14:13:36|42553.15
14:13:37|42553.15
14:13:38|42548.93
14:13:39|42548.93
14:13:40|42544.9
14:13:41|42544.9
14:13:42|42544.9
14:13:43|42544.9
14:13:43|42544.9
14:13:45|42544.9
14:13:46|42543.35
14:13:46|42543.35
14:13:48|42543.35
14:13:49|42543.35
14:13:49|42543.35
14:13:51|42543.35
14:13:52|42543.35
14:13:53|42543.35
14:13:54|42543.36
14:13:55|42543.36
14:13:56|42543.36
14:13:57|42543.36
14:13:58|42543.36
14:13:59|42543.36
14:14:00|42543.36
14:14:01|42543.36
14:14:02|42543.36
14:14:03|42543.36
14:14:04|42544.89
14:14:05|42544.9
14:14:06|42544.9
14:14:07|42544.91
14:14:08|42556.25
14:14:09|42556.25
14:14:10|42563.02
14:14:11|42563.02
14:14:12|42563.02
14:14:13|42572.09
14:14:14|42572.09
14:14:15|42572.09
14:14:16|42566.88
14:14:17|42575.02
14:14:18|42580.04
14:14:19|42580.04
14:14:21|42580.04
14:14:22|42580.05
14:14:23|42586.27
14:14:25|42586.28
14:14:26|42581.3
14:14:27|42581.3
14:14:28|42581.3
14:14:29|42581.31
14:14:30|42581.3
14:14:31|42581.3
14:14:32|42581.3
14:14:33|42581.3
14:14:34|42586.28
14:14:35|42586.27
14:14:36|42586.27
14:14:37|42589.81
14:14:38|42589.81
14:14:39|42602.61
14:14:40|42600.63
14:14:41|42600.63
14:14:42|42600.63
14:14:43|42600.63
14:14:44|42600.63
14:14:45|42600.63
14:14:46|42600.64
14:14:47|42600.28
14:14:48|42600.2
14:14:49|42592.66
14:14:50|42594.18
14:14:51|42600.64
14:14:52|42600.64
14:14:53|42600.64
14:14:54|42597.37
14:14:55|42597.36
14:14:56|42596.1
14:14:58|42590.39
14:14:58|42590.39
14:14:59|42590.39
14:15:00|42590.39
14:15:01|42590.39
14:15:02|42586.64
14:15:03|42584.3
14:15:04|42584.3
14:15:05|42584.3
14:15:06|42584.3
14:15:07|42584.3
14:15:08|42584.3
14:15:09|42583.2
14:15:10|42586.64
14:15:11|42587.89
14:15:12|42587.89
14:15:13|42587.89
14:15:14|42590.39
14:15:15|42592.81
14:15:16|42592.81
14:15:17|42587.38
14:15:18|42587.38
14:15:19|42587.38
14:15:20|42587.38
14:15:22|42587.39
14:15:23|42587.39
14:15:24|42587.39
14:15:25|42587.39
14:15:26|42587.39
14:15:28|42587.49
14:15:28|42587.49
14:15:29|42589.5
14:15:30|42589.5
14:15:31|42589.5
14:15:32|42589.51
14:15:33|42589.51
14:15:34|42590.4
14:15:35|42590.4
14:15:37|42590.4
14:15:37|42590.4
14:15:39|42565.
14:15:39|42559.4
14:15:40|42556.2
14:15:42|42556.2
14:15:43|42552.45
14:15:43|42552.45
14:15:44|42551.61
14:15:45|42544.
14:15:46|42544.
14:15:48|42544.
14:15:49|42544.
14:15:49|42541.34
14:15:50|42540.01
14:15:51|42537.48
14:15:53|42537.48
14:15:53|42535.
14:15:54|42528.53
14:15:56|42526.09
14:15:56|42526.09
14:15:57|42532.57
14:15:58|42528.97
14:16:00|42525.
14:16:00|42524.57
14:16:01|42524.57
14:16:03|42520.47
14:16:03|42520.48
14:16:04|42520.48
14:16:06|42519.33
14:16:07|42519.34
14:16:08|42519.34
14:16:09|42516.14
14:16:10|42516.14
14:16:11|42516.12
14:16:12|42507.01
14:16:13|42507.02
14:16:14|42504.39
14:16:15|42504.4
14:16:16|42504.39
14:16:17|42499.77
14:16:18|42499.77
14:16:19|42499.76
14:16:20|42499.77
14:16:21|42499.77
14:16:22|42499.77
14:16:24|42499.77
14:16:24|42499.21
14:16:26|42499.21
14:16:27|42499.21
14:16:28|42499.21
14:16:29|42492.87
14:16:30|42487.21
14:16:31|42487.22
14:16:32|42487.21
14:16:33|42487.22
14:16:35|42486.47
14:16:36|42486.48
14:16:36|42486.48
14:16:37|42483.66
14:16:38|42483.56
14:16:40|42475.85
14:16:41|42475.
14:16:41|42475.
14:16:42|42470.18
14:16:44|42470.17
14:16:44|42470.18
14:16:45|42470.18
14:16:47|42470.18
14:16:47|42470.18
14:16:48|42470.18
14:16:49|42472.66
14:16:50|42479.93
14:16:52|42487.2
14:16:53|42487.21
14:16:53|42487.19
14:16:54|42483.94
14:16:55|42483.94
14:16:57|42487.21
14:16:58|42491.76
14:16:58|42491.76
14:16:59|42491.76
14:17:01|42491.76
14:17:01|42491.76
14:17:02|42491.76
14:17:04|42491.76
14:17:04|42491.76
14:17:05|42491.75
14:17:07|42491.74
14:17:08|42491.75
14:17:08|42491.75
14:17:10|42491.75
14:17:10|42491.74
14:17:12|42485.78
14:17:13|42485.78
14:17:14|42491.26
14:17:15|42491.25
14:17:16|42491.25
14:17:17|42491.26
14:17:18|42491.26
14:17:19|42491.26
14:17:20|42491.25
14:17:21|42491.25
14:17:22|42496.71
14:17:24|42507.25
14:17:25|42507.25
14:17:26|42507.25
14:17:27|42507.25
14:17:28|42507.25
14:17:30|42505.22
14:17:30|42504.72
14:17:31|42504.72
14:17:32|42494.59
14:17:33|42494.59
14:17:35|42483.28
14:17:36|42485.01
14:17:36|42489.94
14:17:38|42489.94
14:17:39|42489.92
14:17:40|42489.92
14:17:41|42489.92
14:17:42|42489.93
14:17:43|42489.93
14:17:44|42489.93
14:17:45|42467.4
14:17:46|42476.32
14:17:47|42465.46
14:17:48|42468.74
14:17:49|42463.61
14:17:51|42459.19
14:17:51|42459.18
14:17:52|42459.19
14:17:54|42459.18
14:17:54|42457.27
14:17:55|42446.53
14:17:56|42446.43
14:17:58|42445.79
14:17:58|42445.78
14:18:00|42446.51
14:18:00|42446.51
14:18:02|42455.24
14:18:02|42455.24
14:18:04|42455.24
14:18:05|42460.24
14:18:05|42460.24
14:18:06|42460.24
14:18:07|42461.9
14:18:09|42460.27
14:18:10|42460.27
14:18:11|42460.27
14:18:12|42460.27
14:18:13|42461.25
14:18:14|42461.75
14:18:15|42461.9
14:18:17|42461.91
14:18:17|42461.37
14:18:19|42461.37
14:18:19|42461.37
14:18:20|42461.37
14:18:21|42457.87
14:18:22|42455.56
14:18:24|42455.22
14:18:25|42452.07
14:18:27|42451.68
14:18:28|42451.68
14:18:28|42451.68
14:18:29|42433.95
14:18:30|42431.27
14:18:31|42436.7
14:18:32|42436.7
14:18:34|42436.7
14:18:34|42437.1
14:18:35|42435.88
14:18:36|42435.88
14:18:38|42441.35
14:18:38|42431.66
14:18:39|42431.66
14:18:40|42435.62
14:18:41|42436.98
14:18:42|42421.93
14:18:43|42421.93
14:18:44|42425.83
14:18:46|42438.04
14:18:46|42440.66
14:18:47|42434.29
14:18:48|42434.29
14:18:49|42433.17
14:18:50|42440.62
14:18:52|42445.84
14:18:53|42448.24
14:18:53|42448.24
14:18:55|42448.24
14:18:55|42448.24
14:18:57|42439.08
14:18:58|42432.58
14:18:59|42432.57
14:19:01|42426.57
14:19:01|42424.52
14:19:02|42432.59
14:19:03|42432.13
14:19:04|42422.77
14:19:05|42420.01
14:19:06|42415.35
14:19:07|42403.27
14:19:08|42397.25
14:19:09|42382.
14:19:10|42381.92
14:19:16|42354.68
14:19:16|42359.13
14:19:18|42369.15
14:19:18|42359.95
14:19:20|42356.86
14:19:21|42349.63
14:19:21|42356.88
14:19:23|42359.25
14:19:23|42357.55
14:19:25|42355.44
14:19:26|42359.23
14:19:27|42358.86
14:19:28|42359.28
14:19:29|42354.51
14:19:30|42343.05
14:19:31|42349.78
14:19:32|42343.04
14:19:33|42336.46
14:19:34|42323.46
14:19:36|42314.42
14:19:36|42318.57
14:19:37|42330.25
14:19:38|42318.57
14:19:39|42343.06
14:19:40|42343.06
14:19:42|42326.3
14:19:43|42327.6
14:19:44|42336.41
14:19:44|42334.29
14:19:45|42327.59
14:19:46|42325.32
14:19:47|42317.17
14:19:48|42292.65
14:19:49|42287.1
14:19:50|42292.11
14:19:51|42306.38
14:19:52|42312.97
14:19:53|42317.6
14:19:55|42317.54
14:19:55|42309.84
14:19:56|42289.45
14:19:57|42277.96
14:19:58|42270.01
14:20:00|42281.24
14:20:00|42276.18
14:20:01|42283.04
14:20:03|42281.46
14:20:03|42293.79
14:20:04|42295.67
14:20:05|42289.98
14:20:06|42286.86
14:20:08|42296.89
14:20:08|42302.77
14:20:10|42292.82
14:20:11|42301.73
14:20:12|42291.46
14:20:12|42293.01
14:20:14|42298.56
14:20:14|42299.08
14:20:16|42310.25
14:20:17|42310.25
14:20:18|42324.46
14:20:19|42328.16
14:20:19|42328.16
14:20:21|42324.46
14:20:22|42337.25
14:20:23|42342.23
14:20:24|42356.16
14:20:24|42360.8
14:20:26|42336.43
14:20:27|42336.43
14:20:29|42311.7
14:20:29|42311.7
14:20:31|42292.22
14:20:32|42274.78
14:20:33|42269.23
14:20:34|42272.84
14:20:35|42272.84
14:20:36|42270.72
14:20:36|42264.22
14:20:38|42260.
14:20:39|42235.17
14:20:40|42235.17
14:20:41|42222.41
14:20:42|42205.13
14:20:43|42220.3
14:20:44|42214.23
14:20:45|42223.16
14:20:46|42232.66
14:20:47|42249.62
14:20:48|42241.78
14:20:49|42236.46
14:20:50|42247.9
14:20:51|42253.15
14:20:52|42253.15
14:20:53|42262.17
14:20:53|42261.47
14:20:55|42261.36
14:20:56|42241.45
14:20:57|42252.58
14:20:57|42263.09
14:20:59|42256.73
14:21:00|42250.96
14:21:00|42259.98
14:21:02|42250.98
14:21:03|42254.64
14:21:04|42270.98
14:21:05|42290.1
14:21:06|42286.42
14:21:07|42271.9
14:21:08|42279.01
14:21:09|42255.11
14:21:10|42255.11
14:21:11|42241.51
14:21:12|42252.97
14:21:13|42270.13
14:21:14|42278.55
14:21:15|42260.67
14:21:16|42260.71
14:21:17|42273.64
14:21:18|42276.29
14:21:19|42276.29
14:21:20|42276.29
14:21:21|42276.28
14:21:22|42273.65
14:21:23|42279.39
14:21:24|42268.74
14:21:25|42276.78
14:21:26|42278.19
14:21:27|42270.16
14:21:29|42303.28
14:21:29|42313.92
14:21:31|42308.07
14:21:32|42298.38
14:21:33|42281.26
14:21:34|42282.05
14:21:36|42287.96
14:21:36|42299.05
14:21:37|42282.4
14:21:38|42277.6
14:21:39|42273.1
14:21:41|42291.42
14:21:41|42292.26
14:21:42|42309.27
14:21:43|42314.38
14:21:44|42309.46
14:21:45|42312.55
14:21:46|42308.36
14:21:47|42297.27
14:21:48|42293.79
14:21:49|42304.28
14:21:50|42308.34
14:21:51|42308.33
14:21:52|42316.89
14:21:53|42316.
14:21:54|42316.
14:21:55|42316.01
14:21:56|42323.39
14:21:57|42324.47
14:21:58|42315.99
14:21:59|42307.26
14:22:00|42307.26
14:22:01|42303.53
14:22:02|42303.53
14:22:03|42303.11
14:22:04|42303.1
14:22:06|42303.11
14:22:06|42324.47
14:22:07|42314.07
14:22:08|42307.21
14:22:09|42307.37
14:22:10|42304.13
14:22:11|42304.13
14:22:12|42295.94
14:22:13|42289.41
14:22:14|42289.4
14:22:15|42285.71
14:22:16|42248.29
14:22:17|42246.89
14:22:18|42246.9
14:22:19|42243.74
14:22:20|42242.76
14:22:21|42246.89
14:22:22|42260.08
14:22:23|42263.52
14:22:24|42263.52
14:22:25|42247.83
14:22:26|42263.95
14:22:28|42238.04
14:22:29|42253.52
14:22:30|42248.95
14:22:32|42237.31
14:22:32|42244.87
14:22:33|42233.9
14:22:34|42233.47
14:22:35|42190.68
14:22:36|42193.88
14:22:37|42193.41
14:22:38|42195.84
14:22:39|42195.4
14:22:40|42198.43
14:22:41|42217.53
14:22:42|42236.54
14:22:43|42243.52
14:22:44|42264.04
14:22:45|42245.09
14:22:46|42247.87
14:22:47|42253.67
14:22:48|42253.68
14:22:49|42253.76
14:22:50|42232.58
14:22:51|42227.38
14:22:52|42239.16
14:22:53|42252.53
14:22:54|42247.35
14:22:55|42247.36
14:22:56|42254.18
14:22:57|42254.07
14:22:58|42263.48
14:22:59|42263.48
14:23:00|42242.19
14:23:01|42237.07
14:23:02|42234.3
14:23:04|42230.81
14:23:04|42248.07
14:23:06|42232.02
14:23:07|42208.05
14:23:08|42205.58
14:23:08|42208.13
14:23:10|42208.13
14:23:10|42220.
14:23:11|42217.03
14:23:12|42217.02
14:23:14|42232.59
14:23:15|42226.52
14:23:15|42224.85
14:23:16|42239.23
14:23:18|42252.71
14:23:18|42246.08
14:23:19|42258.82
14:23:20|42250.46
14:23:21|42254.58
14:23:22|42258.83
14:23:24|42246.1
14:23:25|42246.09
14:23:25|42246.11
14:23:26|42247.05
14:23:28|42249.88
14:23:29|42249.32
14:23:31|42246.09
14:23:32|42246.09
14:23:33|42246.09
14:23:34|42246.09
14:23:34|42226.67
14:23:36|42226.66
14:23:36|42236.33
14:23:38|42239.3
14:23:39|42258.81
14:23:40|42252.27
14:23:41|42267.73
14:23:41|42263.82
14:23:43|42261.68
14:23:43|42263.8
14:23:44|42263.8
14:23:45|42261.63
14:23:47|42276.49
14:23:48|42276.48
14:23:49|42276.48
14:23:49|42276.49
14:23:50|42271.96
14:23:51|42258.4
14:23:52|42261.63
14:23:53|42276.22
14:23:54|42276.22
14:23:55|42276.22
14:23:57|42268.3
14:23:58|42263.55
14:23:58|42263.55
14:23:59|42261.43
14:24:01|42254.97
14:24:01|42249.39
14:24:03|42261.87
14:24:03|42263.55
14:24:05|42247.02
14:24:06|42247.02
14:24:07|42247.02
14:24:09|42247.02
14:24:09|42247.02
14:24:10|42246.1
14:24:11|42244.87
14:24:12|42241.83
14:24:13|42241.83
14:24:14|42241.83
14:24:15|42240.86
14:24:16|42240.86
14:24:17|42262.78
14:24:18|42262.78
14:24:19|42255.81
14:24:20|42246.65
14:24:21|42253.44
14:24:22|42262.96
14:24:23|42250.38
14:24:24|42250.38
14:24:25|42250.38
14:24:26|42253.93
14:24:27|42253.93
14:24:28|42250.37
14:24:30|42258.94
14:24:31|42258.94
14:24:33|42256.26
14:24:34|42250.4
14:24:35|42254.44
14:24:35|42252.33
14:24:37|42244.93
14:24:38|42244.93
14:24:39|42238.11
14:24:40|42238.11
14:24:41|42245.28
14:24:42|42241.32
14:24:42|42241.31
14:24:43|42241.31
14:24:45|42241.31
14:24:46|42241.31
14:24:47|42245.26
14:24:48|42259.46
14:24:49|42249.06
14:24:50|42246.68
14:24:50|42242.86
14:24:51|42247.34
14:24:53|42249.57
14:24:54|42249.57
14:24:55|42249.57
14:24:56|42249.57
14:24:57|42259.64
14:24:58|42265.07
14:24:59|42266.74
14:25:00|42276.02
14:25:01|42276.02
14:25:02|42276.02
14:25:03|42276.02
14:25:05|42270.29
14:25:05|42263.3
14:25:06|42263.3
14:25:07|42256.5
14:25:08|42261.79
14:25:09|42261.79
14:25:10|42256.54
14:25:11|42256.54
14:25:12|42261.82
14:25:13|42278.78
14:25:14|42279.3
14:25:15|42279.3
14:25:16|42279.3
14:25:17|42279.3
14:25:18|42278.
14:25:19|42278.01
14:25:20|42278.01
14:25:21|42278.04
14:25:22|42275.33
14:25:23|42261.8
14:25:24|42263.58
14:25:25|42261.79
14:25:26|42261.79
14:25:27|42268.87
14:25:28|42275.32
14:25:29|42285.7
14:25:31|42286.71
14:25:31|42286.71
14:25:33|42295.17
14:25:34|42295.18
14:25:35|42303.33
14:25:37|42315.
14:25:37|42319.98
14:25:38|42314.1
14:25:40|42314.1
14:25:41|42314.09
14:25:42|42314.1
14:25:43|42318.94
14:25:44|42319.97
14:25:44|42324.47
14:25:45|42335.13
14:25:47|42335.14
14:25:48|42356.42
14:25:48|42352.66
14:25:50|42333.97
14:25:51|42337.49
14:25:52|42334.75
14:25:53|42334.75
14:25:54|42334.75
14:25:55|42334.76
14:25:56|42339.
14:25:57|42350.99
14:25:58|42350.99
14:25:59|42349.37
14:26:00|42339.44
14:26:01|42345.04
14:26:02|42345.04
14:26:03|42334.75
14:26:04|42335.08
14:26:04|42335.09
14:26:06|42342.49
14:26:06|42344.63
14:26:08|42352.67
14:26:10|42344.62
14:26:10|42344.62
14:26:11|42344.62
14:26:12|42344.13
14:26:13|42342.19
14:26:14|42335.19
14:26:15|42335.19
14:26:16|42326.2
14:26:17|42316.33
14:26:18|42316.32
14:26:19|42305.91
14:26:20|42305.91
14:26:21|42290.17
14:26:22|42290.1
14:26:23|42290.11
14:26:24|42290.16
14:26:25|42296.93
14:26:26|42304.1
14:26:27|42304.1
14:26:28|42304.09
14:26:29|42299.87
14:26:30|42299.86
14:26:32|42296.12
14:26:33|42290.1
14:26:34|42290.11
14:26:35|42305.91
14:26:37|42305.91
14:26:37|42308.32
14:26:39|42308.32
14:26:39|42308.32
14:26:41|42308.32
14:26:42|42303.88
14:26:43|42297.09
14:26:43|42297.09
14:26:45|42294.88
14:26:46|42303.88
14:26:47|42305.91
14:26:48|42308.33
14:26:49|42308.33
14:26:50|42310.05
14:26:52|42310.06
14:26:52|42310.06
14:26:53|42310.06
14:26:54|42310.06
14:26:55|42310.05
14:26:57|42305.6
14:26:58|42305.6
14:26:59|42317.42
14:27:00|42322.43
14:27:01|42329.47
14:27:02|42329.48
14:27:02|42329.48
14:27:04|42329.48
14:27:05|42329.49
14:27:06|42335.76
14:27:07|42330.54
14:27:08|42330.54
14:27:09|42330.54
14:27:10|42330.54
14:27:11|42330.54
14:27:12|42330.54
14:27:13|42330.54
14:27:14|42342.74
14:27:15|42350.
14:27:16|42349.99
14:27:16|42346.92
14:27:18|42346.92
14:27:19|42346.93
14:27:20|42338.95
14:27:21|42338.95
14:27:22|42336.27
14:27:23|42339.37
14:27:24|42347.7
14:27:25|42347.7
14:27:26|42354.89
14:27:27|42354.84
14:27:28|42351.
14:27:29|42351.49
14:27:30|42351.49
14:27:31|42350.65
14:27:32|42350.61
14:27:34|42350.62
14:27:35|42350.62
14:27:36|42350.61
14:27:37|42350.57
14:27:38|42350.
14:27:39|42344.19
14:27:40|42342.2
14:27:41|42342.2
14:27:42|42342.2
14:27:43|42342.2
14:27:44|42342.2
14:27:45|42342.62
14:27:46|42344.68
14:27:47|42344.68
14:27:48|42344.68
14:27:49|42346.43
14:27:50|42346.43
14:27:51|42347.41
14:27:52|42349.09
14:27:53|42352.94
14:27:54|42352.94
14:27:55|42352.95
14:27:56|42352.95
14:27:57|42357.66
14:27:58|42357.67
14:27:59|42358.41
14:28:00|42363.35
14:28:01|42369.6
14:28:02|42371.16
14:28:03|42371.16
14:28:04|42386.37
14:28:05|42390.39
14:28:06|42390.39
14:28:07|42390.39
14:28:08|42390.39
14:28:09|42401.5
14:28:10|42395.01
14:28:11|42392.56
14:28:12|42390.38
14:28:13|42377.55
14:28:14|42371.44
14:28:15|42381.54
14:28:16|42381.55
14:28:17|42393.82
14:28:18|42393.8
14:28:19|42400.81
14:28:20|42398.37
14:28:21|42400.81
14:28:22|42418.
14:28:23|42421.39
14:28:24|42431.99
14:28:25|42433.94
14:28:26|42442.84
14:28:27|42427.99
14:28:28|42427.99
14:28:29|42417.78
14:28:30|42412.67
14:28:31|42412.67
14:28:32|42427.63
14:28:33|42422.56
14:28:34|42426.16
14:28:35|42426.58
14:28:37|42417.67
14:28:37|42414.14
14:28:38|42399.94
14:28:39|42399.94
14:28:41|42386.77
14:28:42|42386.76
14:28:42|42385.08
14:28:44|42364.16
14:28:45|42375.39
14:28:46|42375.39
14:28:46|42375.39
14:28:47|42375.39
14:28:49|42375.39
14:28:50|42397.03
14:28:51|42408.66
14:28:52|42400.53
14:28:52|42400.53
14:28:54|42406.67
14:28:55|42416.47
14:28:56|42418.46
14:28:57|42418.85
14:28:58|42418.85
14:28:59|42408.47
14:29:00|42412.69
14:29:01|42396.22
14:29:02|42388.17
14:29:03|42380.52
14:29:04|42381.61
14:29:05|42381.62
14:29:06|42373.43
14:29:07|42351.83
14:29:08|42355.12
14:29:09|42351.1
14:29:11|42345.
14:29:11|42341.62
14:29:12|42341.63
14:29:13|42337.83
14:29:14|42341.07
14:29:15|42333.71
14:29:16|42333.32
14:29:17|42333.32
14:29:18|42336.03
14:29:19|42336.03
14:29:20|42318.32
14:29:21|42321.4
14:29:22|42328.07
14:29:23|42327.37
14:29:24|42327.36
14:29:26|42324.9
14:29:26|42321.54
14:29:28|42316.33
14:29:29|42314.09
14:29:29|42308.32
14:29:30|42314.95
14:29:31|42323.87
14:29:32|42316.48
14:29:33|42316.49
14:29:35|42332.22
14:29:36|42317.09
14:29:37|42317.09
14:29:38|42316.77
14:29:40|42316.77
14:29:40|42316.77
14:29:41|42316.77
14:29:42|42336.18
14:29:43|42350.49
14:29:44|42367.85
14:29:46|42388.76
14:29:47|42397.91
14:29:48|42384.52
14:29:49|42391.16
14:29:50|42391.14
14:29:51|42385.03
14:29:53|42370.03
14:29:53|42376.77
14:29:54|42384.02
14:29:55|42369.15
14:29:56|42369.15
14:29:57|42356.78
14:29:58|42348.35
14:29:59|42337.92
14:30:01|42340.77
14:30:01|42342.69
14:30:02|42339.25
14:30:03|42332.91
14:30:05|42324.32
14:30:06|42313.78
14:30:06|42311.52
14:30:07|42312.65
14:30:08|42312.65
14:30:10|42312.65
14:30:10|42313.79
14:30:11|42319.54
14:30:12|42318.94
14:30:13|42311.28
14:30:15|42311.28
14:30:15|42316.76
14:30:17|42314.66
14:30:17|42314.66
14:30:18|42310.
14:30:19|42307.01
14:30:20|42310.85
14:30:22|42310.85
14:30:23|42312.9
14:30:23|42312.9
14:30:25|42308.22
14:30:26|42322.54
14:30:26|42322.54
14:30:28|42322.54
14:30:29|42314.64
14:30:30|42314.64
14:30:31|42314.64
14:30:32|42314.64
14:30:33|42314.64
14:30:34|42316.76
14:30:35|42324.66
14:30:37|42331.15
14:30:37|42332.92
14:30:39|42335.72
14:30:40|42324.66
14:30:41|42320.99
14:30:42|42315.98
14:30:43|42315.9
14:30:44|42321.84
14:30:45|42327.59
14:30:46|42335.73
14:30:47|42335.73
14:30:48|42333.11
14:30:49|42333.12
14:30:51|42318.38
14:30:51|42318.38
14:30:52|42318.38
14:30:53|42315.9
14:30:54|42318.39
14:30:55|42318.39
14:30:56|42318.38
14:30:57|42318.38
14:30:58|42312.52
14:30:59|42309.55
14:31:00|42309.55
14:31:01|42307.01
14:31:02|42309.99
14:31:03|42312.52
14:31:04|42312.52
14:31:05|42319.33
14:31:06|42317.32
14:31:07|42309.56
14:31:08|42309.41
14:31:09|42313.4
14:31:10|42317.81
14:31:11|42320.98
14:31:12|42315.91
14:31:14|42315.91
14:31:14|42307.04
14:31:16|42307.04
14:31:17|42315.91
14:31:17|42315.75
14:31:18|42314.23
14:31:19|42312.65
14:31:20|42312.65
14:31:21|42312.65
14:31:22|42308.81
14:31:23|42320.8
14:31:24|42319.59
14:31:25|42316.17
14:31:26|42310.76
14:31:27|42310.75
14:31:28|42310.75
14:31:30|42308.91
14:31:30|42308.91
14:31:31|42308.92
14:31:33|42308.96
14:31:33|42316.59
14:31:34|42316.59
14:31:35|42316.59
14:31:36|42316.59
14:31:38|42308.89
14:31:39|42308.29
14:31:39|42308.29
14:31:41|42308.3
14:31:42|42308.29
14:31:43|42308.29
14:31:44|42302.1
14:31:45|42296.93
14:31:46|42299.11
14:31:47|42295.01
14:31:48|42295.01
14:31:50|42292.36
14:31:51|42299.11
14:31:52|42308.3
14:31:53|42314.48
14:31:54|42314.47
14:31:55|42306.11
14:31:55|42301.55
14:31:57|42301.56
14:31:58|42301.56
14:31:59|42301.56
14:31:59|42301.55
14:32:00|42299.01
14:32:02|42299.01
14:32:03|42299.01
14:32:03|42298.71
14:32:05|42287.87
14:32:06|42296.65
14:32:07|42296.65
14:32:08|42293.64
14:32:09|42294.16
14:32:10|42294.16
14:32:11|42294.15
14:32:12|42294.16
14:32:13|42294.15
14:32:14|42294.16
14:32:15|42291.15
14:32:16|42294.15
14:32:17|42294.15
14:32:18|42294.15
14:32:19|42294.11
14:32:20|42294.11
14:32:21|42294.16
14:32:22|42307.53
14:32:23|42307.53
14:32:24|42307.53
14:32:25|42295.6
14:32:26|42295.91
14:32:27|42304.02
14:32:28|42304.02
14:32:29|42304.52
14:32:30|42307.54
14:32:31|42306.77
14:32:32|42306.77
14:32:33|42306.77
14:32:34|42306.77
14:32:36|42306.77
14:32:36|42314.45
14:32:38|42331.15
14:32:39|42331.14
14:32:41|42331.14
14:32:41|42331.14
14:32:42|42331.13
14:32:43|42329.45
14:32:44|42329.45
14:32:45|42321.51
14:32:46|42317.49
14:32:47|42316.88
14:32:48|42316.46
14:32:49|42316.46
14:32:50|42310.
14:32:51|42310.01
14:32:52|42310.
14:32:53|42309.98
14:32:54|42309.98
14:32:55|42309.98
14:32:56|42309.98
14:32:57|42309.98
14:32:58|42308.3
14:32:59|42308.3
14:33:01|42308.3
14:33:01|42312.25
14:33:02|42319.86
14:33:03|42313.39
14:33:04|42313.4
14:33:05|42313.4
14:33:07|42313.38
14:33:08|42304.92
14:33:09|42300.39
14:33:09|42297.01
14:33:11|42295.6
14:33:11|42295.6
14:33:13|42295.6
14:33:13|42295.
14:33:15|42304.43
14:33:16|42310.73
14:33:17|42310.75
14:33:18|42310.74
14:33:19|42310.74
14:33:20|42310.74
14:33:21|42310.74
14:33:21|42313.89
14:33:23|42324.48
14:33:24|42326.15
14:33:24|42326.15
14:33:25|42326.15
14:33:26|42326.14
14:33:28|42321.42
14:33:29|42321.42
14:33:30|42326.12
14:33:30|42326.12
14:33:32|42324.82
14:33:32|42325.89
14:33:33|42325.89
14:33:35|42325.89
14:33:36|42325.89
14:33:37|42325.89
14:33:37|42316.75
14:33:40|42316.75
14:33:40|42316.75
14:33:41|42313.77
14:33:43|42324.97
14:33:43|42335.28
14:33:45|42337.91
14:33:47|42337.91
14:33:47|42342.66
14:33:48|42347.64
14:33:49|42363.32
14:33:50|42371.83
14:33:52|42384.97
14:33:52|42388.
14:33:53|42384.5
14:33:54|42383.63
14:33:55|42383.63
14:33:56|42387.45
14:33:58|42393.94
14:33:58|42405.93
14:34:00|42405.94
14:34:01|42399.65
14:34:02|42399.65
14:34:02|42393.92
14:34:03|42394.95
14:34:04|42387.31
14:34:05|42385.5
14:34:06|42373.46
14:34:08|42359.49
14:34:08|42348.99
14:34:10|42352.86
14:34:11|42359.51
14:34:11|42359.51
14:34:12|42373.6
14:34:14|42373.58
14:34:15|42373.57
14:34:16|42372.89
14:34:16|42361.71
14:34:18|42361.71
14:34:18|42360.25
14:34:20|42361.23
14:34:20|42361.23
14:34:22|42361.22
14:34:22|42357.56
14:34:24|42361.73
14:34:24|42366.36
14:34:26|42366.36
14:34:26|42366.86
14:34:27|42373.43
14:34:28|42350.39
14:34:30|42360.54
14:34:30|42360.53
14:34:31|42357.94
14:34:33|42349.61
14:34:34|42349.61
14:34:35|42349.62
14:34:35|42349.62
14:34:37|42349.62
14:34:38|42350.03
14:34:39|42350.03
14:34:40|42350.03
14:34:42|42350.04
14:34:43|42350.04
14:34:44|42352.19
14:34:45|42356.93
14:34:46|42356.93
14:34:47|42356.93
14:34:48|42356.93
14:34:49|42356.93
14:34:50|42356.93
14:34:51|42364.65
14:34:52|42371.31
14:34:54|42374.7
14:34:54|42371.78
14:34:55|42371.78
14:34:56|42371.78
14:34:57|42369.34
14:34:58|42358.59
14:34:59|42358.59
14:35:01|42350.03
14:35:01|42350.03
14:35:02|42350.03
14:35:03|42350.03
14:35:04|42350.04
14:35:05|42350.04
14:35:06|42350.05
14:35:07|42350.05
14:35:08|42350.05
14:35:09|42357.89
14:35:10|42359.08
14:35:11|42359.08
14:35:12|42368.53
14:35:13|42368.53
14:35:14|42368.53
14:35:15|42368.53
14:35:16|42368.53
14:35:17|42368.53
14:35:18|42368.53
14:35:19|42368.54
14:35:20|42368.54
14:35:21|42374.71
14:35:22|42374.71
14:35:23|42374.71
14:35:24|42374.71
14:35:25|42375.13
14:35:26|42368.53
14:35:27|42368.53
14:35:28|42368.53
14:35:29|42367.3
14:35:30|42367.3
14:35:31|42364.42
14:35:32|42364.42
14:35:33|42359.45
14:35:34|42359.37
14:35:35|42359.37
14:35:36|42359.37
14:35:37|42359.37
14:35:38|42359.07
14:35:39|42350.04
14:35:41|42350.04
14:35:42|42350.03
14:35:43|42342.63
14:35:45|42329.18
14:35:45|42328.84
14:35:46|42328.84
14:35:48|42325.22
14:35:49|42326.54
14:35:50|42329.43
14:35:52|42341.15
14:35:52|42341.15
14:35:53|42341.15
14:35:55|42342.02
14:35:56|42342.13
14:35:56|42342.13
14:35:58|42350.6
14:35:59|42343.86
14:36:00|42329.87
14:36:01|42329.86
14:36:02|42333.58
14:36:03|42333.58
14:36:03|42333.58
14:36:04|42334.47
14:36:05|42332.66
14:36:06|42332.66
14:36:07|42324.32
14:36:09|42324.31
14:36:09|42321.47
14:36:10|42324.37
14:36:11|42324.37
14:36:13|42324.35
14:36:14|42324.35
14:36:14|42324.35
14:36:15|42324.36
14:36:16|42334.43
14:36:17|42334.47
14:36:19|42325.24
14:36:20|42325.24
14:36:20|42325.2
14:36:21|42316.33
14:36:23|42315.1
14:36:23|42317.19
14:36:24|42318.89
14:36:26|42318.89
14:36:26|42318.89
14:36:28|42318.94
14:36:28|42318.94
14:36:30|42323.67
14:36:31|42323.67
14:36:31|42323.67
14:36:32|42323.67
14:36:33|42319.64
14:36:35|42319.63
14:36:36|42319.63
14:36:36|42319.63
14:36:38|42319.63
14:36:38|42319.63
14:36:40|42323.67
14:36:40|42323.67
14:36:42|42333.52
14:36:44|42336.04
14:36:45|42339.99
14:36:45|42339.99
14:36:47|42340.
14:36:48|42340.
14:36:49|42341.16
14:36:50|42352.04
14:36:51|42352.03
14:36:51|42352.03
14:36:53|42347.43
14:36:53|42346.36
14:36:54|42342.05
14:36:55|42339.99
14:36:56|42339.99
14:36:58|42346.45
14:36:59|42353.26
14:36:59|42352.85
14:37:01|42347.42
14:37:01|42366.17
14:37:02|42379.59
14:37:04|42389.59
14:37:05|42420.53
14:37:05|42408.83
14:37:07|42408.84
14:37:08|42408.2
14:37:08|42408.2
14:37:09|42389.26
14:37:10|42420.53
14:37:12|42416.28
14:37:12|42421.67
14:37:13|42402.41
14:37:14|42410.24
14:37:16|42410.24
14:37:17|42404.53
14:37:17|42404.53
14:37:19|42405.36
14:37:19|42405.36
14:37:20|42392.09
14:37:21|42387.84
14:37:23|42386.44
14:37:23|42384.98
14:37:24|42384.98
14:37:25|42384.98
14:37:27|42386.94
14:37:27|42386.94
14:37:28|42407.99
14:37:29|42407.99
14:37:30|42412.21
14:37:31|42419.99
14:37:33|42412.21
14:37:34|42412.21
14:37:35|42399.69
14:37:36|42399.05
14:37:37|42399.05
14:37:38|42400.53
14:37:39|42400.53
14:37:40|42400.53
14:37:41|42397.2
14:37:42|42400.53
14:37:43|42407.99
14:37:44|42411.68
14:37:46|42411.67
14:37:46|42408.08
14:37:47|42408.08
14:37:48|42400.54
14:37:49|42395.34
14:37:50|42395.34
14:37:51|42395.35
14:37:52|42395.35
14:37:53|42395.35
14:37:54|42393.73
14:37:55|42393.73
14:37:56|42393.73
14:37:57|42393.73
14:37:59|42393.74
14:37:59|42393.74
14:38:00|42393.78
14:38:01|42400.55
14:38:02|42384.62
14:38:04|42384.62
14:38:05|42384.27
14:38:05|42384.27
14:38:07|42377.55
14:38:08|42377.55
14:38:09|42377.56
14:38:10|42377.56
14:38:11|42377.56
14:38:12|42376.01
14:38:13|42376.01
14:38:15|42372.54
14:38:15|42370.
14:38:16|42367.54
14:38:17|42367.54
14:38:18|42367.53
14:38:20|42358.5
14:38:21|42357.22
14:38:21|42358.33
14:38:23|42358.44
14:38:24|42372.73
14:38:25|42367.96
14:38:25|42364.48
14:38:26|42364.48
14:38:27|42364.48
14:38:29|42357.03
14:38:30|42352.52
14:38:31|42352.52
14:38:31|42352.52
14:38:33|42363.16
14:38:34|42363.16
14:38:35|42363.16
14:38:36|42363.16
14:38:37|42365.52
14:38:38|42369.08
14:38:38|42369.08
14:38:40|42369.07
14:38:41|42363.17
14:38:42|42363.17
14:38:42|42363.17
14:38:44|42363.17
14:38:45|42363.17
14:38:46|42354.54
14:38:47|42354.54
14:38:49|42354.53
14:38:50|42354.54
14:38:51|42359.94
14:38:52|42359.94
14:38:53|42359.95
14:38:54|42359.95
14:38:55|42359.95
14:38:56|42363.67
14:38:58|42371.28
14:38:59|42367.82
14:39:00|42367.82
14:39:01|42367.82
14:39:03|42367.82
14:39:03|42367.82
14:39:04|42363.59
14:39:06|42346.35
14:39:07|42346.35
14:39:08|42345.
14:39:08|42346.2
14:39:10|42350.59
14:39:11|42354.83
14:39:11|42359.05
14:39:13|42359.05
14:39:14|42359.05
14:39:15|42359.06
14:39:16|42356.63
14:39:17|42356.63
14:39:18|42356.63
14:39:19|42356.63
14:39:20|42356.63
14:39:21|42356.63
14:39:22|42356.63
14:39:23|42356.63
14:39:24|42356.97
14:39:25|42356.97
14:39:26|42356.97
14:39:27|42356.97
14:39:28|42356.97
14:39:29|42356.97
14:39:30|42356.97
14:39:31|42356.97
14:39:32|42358.76
14:39:33|42357.48
14:39:34|42357.46
14:39:35|42357.46
14:39:36|42357.46
14:39:37|42357.46
14:39:38|42357.97
14:39:39|42357.96
14:39:40|42357.94
14:39:41|42362.37
14:39:42|42382.55
14:39:43|42405.66
14:39:44|42422.59
14:39:46|42422.58
14:39:47|42410.85
14:39:48|42419.61
14:39:49|42414.68
14:39:50|42419.61
14:39:51|42415.88
14:39:52|42409.2
14:39:53|42407.44
14:39:54|42407.44
14:39:56|42407.45
14:39:56|42407.45
14:39:57|42403.12
14:39:58|42392.95
14:39:59|42383.09
14:40:00|42382.98
14:40:01|42386.85
14:40:02|42386.85
14:40:03|42387.64
14:40:04|42377.56
14:40:06|42384.34
14:40:07|42384.34
14:40:08|42384.33
14:40:08|42384.33
14:40:10|42377.61
14:40:11|42382.15
14:40:12|42377.2
14:40:12|42377.2
14:40:13|42371.76
14:40:14|42369.18
14:40:15|42372.64
14:40:16|42372.64
14:40:17|42372.64
14:40:19|42372.59
14:40:20|42372.59
14:40:21|42359.78
14:40:22|42368.01
14:40:23|42362.25
14:40:24|42362.25
14:40:25|42362.25
14:40:26|42362.7
14:40:27|42362.7
14:40:28|42362.7
14:40:29|42361.1
14:40:30|42361.1
14:40:31|42361.07
14:40:32|42361.07
14:40:33|42361.07
14:40:34|42357.94
14:40:35|42357.94
14:40:36|42357.94
14:40:37|42359.02
14:40:38|42357.6
14:40:39|42345.02
14:40:40|42345.02
14:40:42|42345.02
14:40:42|42345.02
14:40:43|42345.02
14:40:44|42345.02
14:40:46|42350.58
14:40:47|42345.
14:40:48|42340.
14:40:49|42340.01
14:40:51|42340.01
14:40:51|42340.26
14:40:52|42340.01
14:40:53|42340.01
14:40:54|42340.01
14:40:55|42340.01
14:40:56|42342.57
14:40:57|42346.59
14:40:58|42346.58
14:40:59|42354.81
14:41:00|42359.04
14:41:01|42359.04
14:41:02|42359.05
14:41:03|42354.87
14:41:04|42356.77
14:41:05|42356.77
14:41:06|42353.7
14:41:07|42350.58
14:41:08|42350.58
14:41:09|42350.
14:41:10|42346.34
14:41:11|42346.34
14:41:12|42346.35
14:41:13|42346.3
14:41:14|42342.11
14:41:15|42340.
14:41:16|42340.
14:41:17|42340.
14:41:18|42340.
14:41:19|42339.9
14:41:20|42339.9
14:41:22|42339.69
14:41:22|42339.64
14:41:24|42338.09
14:41:24|42338.09
14:41:25|42338.09
14:41:26|42338.09
14:41:27|42338.09
14:41:28|42338.09
14:41:30|42342.03
14:41:31|42342.04
14:41:31|42342.03
14:41:32|42342.03
14:41:33|42342.03
14:41:34|42342.03
14:41:35|42342.03
14:41:37|42342.03
14:41:37|42341.74
14:41:38|42341.74
14:41:39|42341.75
14:41:41|42341.84
14:41:42|42341.84
14:41:42|42337.91
14:41:44|42337.91
14:41:45|42337.87
14:41:45|42337.91
14:41:47|42337.66
14:41:48|42337.67
14:41:49|42337.67
14:41:50|42335.38
14:41:51|42335.
14:41:53|42335.
14:41:54|42334.96
14:41:55|42334.96
14:41:56|42334.96
14:41:57|42304.98
14:41:58|42306.06
14:41:58|42310.09
14:42:00|42308.32
14:42:01|42304.41
14:42:02|42295.02
14:42:03|42290.95
14:42:04|42298.52
14:42:05|42295.48
14:42:06|42295.48
14:42:08|42295.48
14:42:08|42295.48
14:42:10|42295.21
14:42:10|42280.01
14:42:11|42282.68
14:42:12|42276.4
14:42:13|42271.37
14:42:14|42269.94
14:42:16|42274.41
14:42:17|42270.41
14:42:18|42271.34
14:42:19|42271.34
14:42:20|42271.34
14:42:21|42271.33
14:42:22|42268.42
14:42:23|42271.75
14:42:24|42268.27
14:42:25|42268.26
14:42:25|42268.26
14:42:26|42268.08
14:42:27|42268.08
14:42:28|42265.97
14:42:30|42268.08
14:42:31|42265.75
14:42:32|42268.07
14:42:33|42267.78
14:42:33|42267.78
14:42:35|42281.82
14:42:36|42280.74
14:42:37|42278.72
14:42:37|42291.12
14:42:38|42291.12
14:42:39|42291.12
14:42:41|42291.12
14:42:41|42291.12
14:42:43|42291.12
14:42:44|42291.13
14:42:44|42291.13
14:42:46|42284.29
14:42:46|42282.42
14:42:48|42289.33
14:42:49|42289.33
14:42:51|42289.33
14:42:51|42289.33
14:42:53|42291.12
14:42:53|42291.12
14:42:54|42291.12
14:42:58|42291.12
14:42:59|42291.12
14:43:00|42291.13
14:43:01|42304.01
14:43:02|42308.5
14:43:03|42315.99
14:43:04|42311.88
14:43:05|42310.33
14:43:06|42310.33
14:43:07|42310.32
14:43:08|42310.32
14:43:09|42310.32
14:43:10|42310.32
14:43:11|42316.
14:43:12|42316.
14:43:13|42316.
14:43:14|42321.39
14:43:15|42323.23
14:43:16|42331.15
14:43:17|42333.62
14:43:18|42335.47
14:43:19|42335.48
14:43:20|42335.48
14:43:21|42323.22
14:43:23|42320.93
14:43:23|42311.96
14:43:24|42311.91
14:43:25|42311.92
14:43:26|42303.76
14:43:27|42306.12
14:43:28|42306.12
14:43:29|42306.12
14:43:30|42306.11
14:43:31|42306.12
14:43:33|42306.12
14:43:33|42306.11
14:43:35|42306.11
14:43:35|42306.11
14:43:36|42306.11
14:43:37|42306.11
14:43:38|42306.11
14:43:39|42300.24
14:43:40|42291.12
14:43:41|42285.72
14:43:42|42290.
14:43:43|42292.56
14:43:44|42292.56
14:43:45|42292.56
14:43:46|42292.56
14:43:47|42293.59
14:43:49|42288.25
14:43:50|42283.6
14:43:51|42281.51
14:43:52|42280.
14:43:53|42279.46
14:43:55|42279.46
14:43:55|42279.46
14:43:57|42285.95
14:43:57|42285.93
14:43:59|42280.58
14:43:59|42281.37
14:44:00|42281.37
14:44:02|42281.37
14:44:02|42279.46
14:44:03|42279.5
14:44:05|42279.08
14:44:06|42274.4
14:44:06|42274.4
14:44:08|42289.73
14:44:08|42283.4
14:44:09|42283.4
14:44:10|42283.38
14:44:11|42283.38
14:44:12|42283.38
14:44:13|42269.66
14:44:14|42279.07
14:44:16|42280.02
14:44:16|42280.02
14:44:17|42281.37
14:44:19|42283.45
14:44:20|42283.45
14:44:20|42283.45
14:44:22|42287.09
14:44:22|42293.58
14:44:23|42305.39
14:44:24|42311.14
14:44:25|42316.13
14:44:26|42316.11
14:44:27|42303.25
14:44:28|42305.71
14:44:30|42293.58
14:44:31|42293.58
14:44:31|42283.84
14:44:33|42283.85
14:44:34|42283.85
14:44:35|42283.85
14:44:35|42283.85
14:44:36|42283.85
14:44:38|42284.27
14:44:38|42285.2
14:44:40|42285.2
14:44:40|42284.27
14:44:41|42284.26
14:44:43|42283.85
14:44:44|42283.85
14:44:45|42283.85
14:44:45|42284.27
14:44:47|42284.27
14:44:48|42284.27
14:44:49|42284.27
14:44:50|42280.01
14:44:52|42280.01
14:44:53|42280.01
14:44:54|42280.
14:44:55|42280.43
14:44:56|42280.01
14:44:57|42280.01
14:44:58|42279.99
14:44:59|42279.99
14:44:59|42279.99
14:45:01|42279.59
14:45:02|42287.93
14:45:03|42287.93
14:45:04|42286.51
14:45:05|42295.54
14:45:06|42316.32
14:45:08|42331.84
14:45:08|42328.65
14:45:09|42329.82
14:45:10|42328.03
14:45:11|42328.03
14:45:12|42328.02
14:45:14|42317.9
14:45:14|42308.28
14:45:15|42301.82
14:45:17|42301.82
14:45:17|42301.82
14:45:19|42285.72
14:45:19|42285.71
14:45:20|42284.45
14:45:21|42284.45
14:45:23|42281.82
14:45:23|42279.61
14:45:24|42284.04
14:45:26|42284.03
14:45:26|42284.03
14:45:27|42284.03
14:45:28|42284.03
14:45:29|42284.03
14:45:30|42283.37
14:45:31|42283.36
14:45:32|42283.36
14:45:34|42283.36
14:45:34|42273.28
14:45:35|42269.5
14:45:36|42269.5
14:45:37|42262.67
14:45:38|42262.61
14:45:39|42264.6
14:45:40|42262.61
14:45:42|42260.28
14:45:42|42260.
14:45:44|42260.01
14:45:44|42257.93
14:45:45|42256.
14:45:46|42253.54
14:45:47|42253.54
14:45:49|42256.01
14:45:50|42256.01
14:45:50|42254.68
14:45:53|42250.01
14:45:53|42251.9
14:45:54|42251.9
14:45:55|42250.
14:45:56|42244.87
14:45:58|42248.23
14:45:59|42250.01
14:46:00|42251.44
14:46:01|42249.51
14:46:02|42249.05
14:46:03|42251.51
14:46:04|42257.41
14:46:06|42254.02
14:46:06|42251.52
14:46:08|42251.52
14:46:08|42249.55
14:46:10|42259.33
14:46:10|42253.32
14:46:11|42249.12
14:46:12|42249.05
14:46:13|42249.05
14:46:15|42249.05
14:46:15|42249.05
14:46:17|42249.05
14:46:17|42249.05
14:46:18|42249.04
14:46:19|42249.04
14:46:21|42249.04
14:46:21|42249.04
14:46:22|42249.04
14:46:24|42249.04
14:46:24|42242.44
14:46:26|42242.44
14:46:27|42242.43
14:46:28|42242.43
14:46:29|42246.35
14:46:30|42254.
14:46:30|42266.11
14:46:32|42271.12
14:46:33|42282.63
14:46:33|42292.36
14:46:35|42304.19
14:46:36|42320.67
14:46:37|42298.11
14:46:38|42309.37
14:46:39|42309.38
14:46:39|42302.7
14:46:41|42302.69
14:46:41|42281.
14:46:43|42268.2
14:46:43|42247.78
14:46:45|42255.74
14:46:46|42266.09
14:46:47|42266.09
14:46:48|42266.09
14:46:49|42275.38
14:46:50|42275.12
14:46:51|42275.01
14:46:52|42275.01
14:46:54|42275.
14:46:55|42291.38
14:46:55|42291.38
14:46:56|42291.38
14:46:58|42278.32
14:46:58|42270.14
14:47:00|42250.24
14:47:01|42256.56
14:47:02|42257.92
14:47:03|42275.15
14:47:04|42283.59
14:47:05|42300.
14:47:06|42308.22
14:47:07|42314.64
14:47:08|42307.03
14:47:09|42307.03
14:47:10|42302.71
14:47:11|42302.93
14:47:12|42303.99
14:47:13|42307.03
14:47:14|42318.75
14:47:15|42320.67
14:47:16|42307.32
14:47:17|42307.04
14:47:18|42309.15
14:47:19|42308.44
14:47:20|42306.98
14:47:21|42306.99
14:47:22|42304.86
14:47:23|42300.
14:47:24|42299.77
14:47:25|42299.76
14:47:26|42299.76
14:47:27|42299.76
14:47:28|42299.76
14:47:29|42299.76
14:47:30|42299.72
14:47:31|42299.72
14:47:32|42303.99
14:47:33|42303.99
14:47:34|42303.99
14:47:35|42303.99
14:47:36|42303.98
14:47:37|42303.99
14:47:38|42303.99
14:47:39|42303.98
14:47:40|42298.8
14:47:41|42295.02
14:47:42|42299.73
14:47:43|42299.73
14:47:44|42299.73
14:47:45|42295.02
14:47:46|42295.02
14:47:47|42295.02
14:47:48|42295.02
14:47:49|42295.02
14:47:50|42300.2
14:47:51|42314.87
14:47:52|42314.87
14:47:54|42314.88
14:47:55|42316.44
14:47:56|42316.44
14:47:58|42316.39
14:47:58|42316.39
14:48:00|42316.01
14:48:01|42314.87
14:48:02|42306.96
14:48:03|42349.27
14:48:04|42349.99
14:48:05|42337.93
14:48:06|42344.4
14:48:07|42345.01
14:48:09|42346.79
14:48:09|42346.79
14:48:10|42346.79
14:48:11|42346.8
14:48:12|42346.8
14:48:13|42346.79
14:48:14|42346.77
14:48:15|42346.77
14:48:16|42346.77
14:48:18|42346.77
14:48:19|42346.77
14:48:20|42346.77
14:48:20|42346.77
14:48:22|42346.77
14:48:22|42346.77
14:48:24|42346.59
14:48:25|42346.59
14:48:25|42345.
14:48:27|42345.
14:48:28|42345.01
14:48:29|42325.22
14:48:29|42314.22
14:48:31|42314.22
14:48:31|42314.22
14:48:32|42323.72
14:48:33|42320.92
14:48:34|42312.45
14:48:36|42309.52
14:48:36|42311.04
14:48:38|42312.44
14:48:39|42312.44
14:48:40|42312.44
14:48:41|42303.98
14:48:41|42303.98
14:48:43|42304.19
14:48:44|42304.19
14:48:45|42303.96
14:48:45|42303.96
14:48:47|42301.01
14:48:48|42293.78
14:48:48|42290.
14:48:49|42288.1
14:48:51|42288.11
14:48:51|42280.36
14:48:53|42288.1
14:48:54|42281.74
14:48:55|42281.75
14:48:56|42286.63
14:48:58|42286.63
14:48:59|42296.82
14:48:59|42296.81
14:49:01|42319.57
14:49:01|42315.69
14:49:03|42313.26
14:49:04|42313.27
14:49:05|42313.27
14:49:06|42313.27
14:49:07|42303.15
14:49:08|42299.28
14:49:09|42304.12
14:49:10|42304.11
14:49:11|42298.53
14:49:12|42298.53
14:49:13|42295.35
14:49:14|42286.64
14:49:15|42285.71
14:49:16|42285.71
14:49:17|42285.71
14:49:18|42291.49
14:49:19|42291.5
14:49:20|42291.5
14:49:21|42288.29
14:49:22|42288.29
14:49:23|42288.11
14:49:24|42288.11
14:49:25|42288.11
14:49:27|42288.11
14:49:27|42288.11
14:49:28|42288.11
14:49:29|42287.86
14:49:30|42294.98
14:49:31|42294.98
14:49:33|42301.14
14:49:34|42301.14
14:49:34|42308.21
14:49:35|42316.67
14:49:36|42339.62
14:49:37|42339.61
14:49:38|42333.59
14:49:39|42333.58
14:49:40|42339.62
14:49:41|42327.52
14:49:43|42334.15
14:49:43|42340.
14:49:45|42329.22
14:49:46|42340.64
14:49:47|42346.92
14:49:48|42346.92
14:49:49|42341.68
14:49:50|42338.11
14:49:51|42338.06
14:49:52|42338.06
14:49:53|42338.06
14:49:54|42327.99
14:49:56|42327.99
14:49:56|42331.85
14:49:58|42331.85
14:49:59|42331.85
14:50:00|42333.43
14:50:01|42332.55
14:50:02|42329.41
14:50:03|42331.85
14:50:04|42331.85
14:50:05|42340.63
14:50:06|42346.93
14:50:07|42346.93
14:50:08|42351.02
14:50:09|42357.2
14:50:10|42352.39
14:50:11|42352.39
14:50:12|42356.39
14:50:13|42356.39
14:50:14|42355.96
14:50:15|42353.46
14:50:16|42361.44
14:50:17|42379.93
14:50:18|42382.56
14:50:19|42382.56
14:50:20|42383.82
14:50:21|42382.56
14:50:22|42382.55
14:50:23|42382.56
14:50:24|42382.56
14:50:25|42382.56
14:50:26|42382.13
14:50:27|42380.01
14:50:28|42375.68
14:50:29|42364.97
14:50:30|42364.97
14:50:31|42364.33
14:50:32|42364.33
14:50:33|42364.33
14:50:34|42363.25
14:50:35|42363.24
14:50:36|42360.
14:50:37|42360.
14:50:38|42360.
14:50:39|42360.
14:50:40|42360.
14:50:41|42360.
14:50:42|42359.01
14:50:43|42359.01
14:50:44|42360.01
14:50:45|42359.59
14:50:46|42359.58
14:50:47|42359.58
14:50:48|42359.01
14:50:49|42359.02
14:50:50|42359.02
14:50:51|42365.49
14:50:52|42359.01
14:50:53|42359.01
14:50:54|42359.01
14:50:56|42359.01
14:50:56|42359.02
14:50:57|42359.01
14:50:59|42359.01
14:51:00|42358.58
14:51:01|42358.58
14:51:02|42358.59
14:51:03|42358.58
14:51:04|42374.38
14:51:05|42374.38
14:51:07|42375.86
14:51:08|42375.86
14:51:09|42375.86
14:51:09|42375.87
14:51:10|42375.91
14:51:12|42375.92
14:51:12|42375.37
14:51:13|42371.64
14:51:14|42371.64
14:51:15|42368.76
14:51:16|42368.77
14:51:17|42368.77
14:51:18|42373.42
14:51:19|42373.42
14:51:20|42377.17
14:51:21|42372.15
14:51:23|42370.06
14:51:24|42371.73
14:51:24|42371.73
14:51:26|42371.73
14:51:27|42352.15
14:51:28|42345.01
14:51:29|42345.
14:51:29|42345.
14:51:31|42345.01
14:51:32|42345.01
14:51:32|42345.01
14:51:34|42346.2
14:51:35|42346.2
14:51:36|42346.19
14:51:37|42346.19
14:51:38|42346.19
14:51:39|42361.06
14:51:40|42361.06
14:51:40|42367.48
14:51:42|42369.36
14:51:43|42369.36
14:51:43|42397.3
14:51:45|42396.95
14:51:46|42394.97
14:51:47|42390.89
14:51:48|42390.9
14:51:48|42390.9
14:51:49|42390.89
14:51:50|42390.89
14:51:51|42410.42
14:51:53|42408.26
14:51:53|42408.25
14:51:54|42396.25
14:51:56|42391.41
14:51:57|42391.41
14:51:58|42391.41
14:51:59|42390.89
14:52:00|42390.9
14:52:01|42391.4
14:52:03|42393.67
14:52:03|42394.86
14:52:04|42394.86
14:52:06|42394.75
14:52:06|42411.1
14:52:07|42412.8
14:52:08|42413.27
14:52:10|42418.49
14:52:11|42411.64
14:52:12|42411.64
14:52:12|42412.28
14:52:14|42412.29
14:52:15|42415.34
14:52:15|42430.27
14:52:17|42431.97
14:52:18|42436.64
14:52:19|42432.37
14:52:20|42432.56
14:52:20|42438.77
14:52:22|42438.77
14:52:23|42438.78
14:52:24|42438.78
14:52:25|42439.99
14:52:25|42440.63
14:52:26|42436.21
14:52:28|42430.26
14:52:28|42436.2
14:52:30|42436.2
14:52:31|42436.21
14:52:32|42436.2
14:52:32|42441.09
14:52:34|42440.74
14:52:35|42440.73
14:52:36|42440.73
14:52:36|42440.73
14:52:38|42439.45
14:52:39|42439.45
14:52:40|42436.2
14:52:41|42436.2
14:52:42|42436.2
14:52:43|42436.21
14:52:44|42436.16
14:52:45|42427.19
14:52:46|42427.19
14:52:46|42427.19
14:52:48|42433.19
14:52:49|42433.19
14:52:50|42433.19
14:52:51|42433.19
14:52:51|42433.19
14:52:53|42433.19
14:52:53|42433.19
14:52:55|42433.19
14:52:56|42433.19
14:52:57|42433.19
14:52:58|42428.38
14:52:58|42427.19
14:53:00|42426.82
14:53:02|42422.08
14:53:03|42424.84
14:53:04|42419.69
14:53:05|42419.69
14:53:06|42422.71
14:53:07|42422.7
14:53:08|42422.66
14:53:09|42422.67
14:53:10|42422.67
14:53:11|42422.66
14:53:12|42422.66
14:53:14|42422.66
14:53:14|42422.66
14:53:15|42420.47
14:53:16|42420.47
14:53:17|42420.47
14:53:18|42408.95
14:53:20|42408.95
14:53:20|42408.95
14:53:21|42408.95
14:53:22|42408.95
14:53:24|42408.98
14:53:24|42408.98
14:53:25|42408.98
14:53:26|42408.95
14:53:27|42408.95
14:53:28|42408.93
14:53:29|42408.93
14:53:31|42408.93
14:53:31|42408.93
14:53:32|42408.93
14:53:34|42408.93
14:53:34|42408.79
14:53:36|42408.78
14:53:37|42408.78
14:53:38|42408.78
14:53:39|42408.78
14:53:39|42408.78
14:53:41|42408.78
14:53:41|42408.78
14:53:42|42408.79
14:53:44|42408.79
14:53:44|42408.79
14:53:46|42408.79
14:53:46|42408.79
14:53:48|42408.79
14:53:48|42408.79
14:53:50|42407.14
14:53:51|42407.15
14:53:51|42407.15
14:53:53|42407.15
14:53:53|42405.99
14:53:55|42405.99
14:53:55|42405.99
14:53:56|42405.98
14:53:57|42403.88
14:53:59|42392.
14:54:01|42384.25
14:54:02|42383.75
14:54:03|42384.25
14:54:04|42390.93
14:54:05|42395.24
14:54:06|42395.24
14:54:07|42395.24
14:54:08|42393.69
14:54:09|42393.69
14:54:09|42393.61
14:54:11|42391.44
14:54:12|42392.89
14:54:13|42392.89
14:54:14|42392.89
14:54:15|42385.32
14:54:16|42385.32
14:54:17|42385.32
14:54:17|42385.32
14:54:18|42380.12
14:54:19|42375.02
14:54:21|42375.02
14:54:21|42379.09
14:54:22|42379.09
14:54:24|42379.09
14:54:24|42379.09
14:54:25|42375.94
14:54:27|42378.96
14:54:27|42378.96
14:54:29|42378.95
14:54:29|42378.95
14:54:30|42378.95
14:54:31|42378.95
14:54:32|42378.95
14:54:34|42373.96
14:54:35|42373.96
14:54:36|42373.97
14:54:37|42373.97
14:54:38|42373.97
14:54:39|42373.97
14:54:39|42372.54
14:54:40|42370.1
14:54:42|42370.
14:54:42|42370.
14:54:43|42370.
14:54:45|42370.11
14:54:46|42374.48
14:54:47|42374.48
14:54:48|42374.48
14:54:48|42374.48
14:54:49|42374.48
14:54:50|42374.48
14:54:51|42374.48
14:54:52|42375.94
14:54:54|42375.94
14:54:55|42375.94
14:54:56|42375.94
14:54:56|42375.93
14:54:58|42375.93
14:54:58|42375.94
14:55:00|42384.29
14:55:01|42388.25
14:55:03|42396.7
14:55:03|42396.73
14:55:04|42400.
14:55:05|42400.74
14:55:06|42391.92
14:55:07|42391.92
14:55:08|42391.91
14:55:09|42391.91
14:55:10|42391.91
14:55:11|42393.
14:55:12|42400.42
14:55:13|42405.97
14:55:14|42405.97
14:55:15|42405.96
14:55:16|42405.96
14:55:17|42405.97
14:55:18|42405.97
14:55:19|42405.97
14:55:20|42407.14
14:55:21|42407.14
14:55:22|42407.14
14:55:23|42401.04
14:55:24|42401.04
14:55:25|42401.04
14:55:26|42401.04
14:55:27|42401.04
14:55:28|42401.04
14:55:29|42401.04
14:55:30|42399.92
14:55:31|42399.55
14:55:33|42399.55
14:55:33|42397.14
14:55:34|42397.13
14:55:35|42397.14
14:55:36|42397.13
14:55:37|42397.15
14:55:38|42397.15
14:55:39|42397.14
14:55:40|42397.14
14:55:41|42397.14
14:55:42|42397.14
14:55:43|42397.14
14:55:44|42397.14
14:55:45|42397.15
14:55:46|42397.15
14:55:47|42397.15
14:55:48|42397.15
14:55:49|42397.15
14:55:50|42397.15
14:55:51|42397.15
14:55:52|42401.06
14:55:53|42401.06
14:55:54|42403.85
14:55:55|42401.58
14:55:56|42401.58
14:55:57|42401.58
14:55:58|42401.58
14:55:59|42401.59
14:56:01|42403.71
14:56:02|42403.71
14:56:04|42403.72
14:56:05|42403.72
14:56:05|42403.72
14:56:06|42403.72
14:56:07|42401.57
14:56:08|42401.57
14:56:09|42401.57
14:56:11|42389.03
14:56:12|42384.47
14:56:13|42384.42
14:56:14|42384.43
14:56:15|42362.91
14:56:16|42368.12
14:56:17|42368.12
14:56:18|42373.96
14:56:19|42371.7
14:56:20|42371.7
14:56:21|42371.71
14:56:22|42371.71
14:56:23|42371.71
14:56:24|42371.71
14:56:24|42365.04
14:56:26|42364.62
14:56:26|42363.43
14:56:28|42381.67
14:56:29|42382.12
14:56:30|42392.22
14:56:31|42392.22
14:56:32|42389.28
14:56:33|42384.
14:56:34|42384.
14:56:34|42384.
14:56:35|42384.
14:56:37|42384.
14:56:38|42384.
14:56:39|42383.08
14:56:40|42382.63
14:56:41|42391.18
14:56:42|42391.18
14:56:43|42391.18
14:56:44|42391.18
14:56:44|42388.
14:56:45|42387.99
14:56:47|42387.99
14:56:47|42380.85
14:56:48|42364.47
14:56:49|42363.23
14:56:50|42362.64
14:56:52|42362.63
14:56:53|42364.46
14:56:54|42355.23
14:56:55|42350.
14:56:55|42350.
14:56:57|42350.
14:56:58|42346.06
14:56:59|42346.06
14:56:59|42337.81
14:57:01|42336.43
14:57:02|42340.98
14:57:03|42340.87
14:57:04|42340.88
14:57:05|42347.22
14:57:06|42347.22
14:57:08|42341.23
14:57:08|42341.2
14:57:10|42333.07
14:57:11|42324.24
14:57:11|42316.12
14:57:13|42306.27
14:57:14|42305.48
14:57:14|42307.2
14:57:15|42301.01
14:57:17|42298.86
14:57:17|42298.86
14:57:18|42297.73
14:57:19|42297.73
14:57:21|42297.74
14:57:22|42307.2
14:57:22|42320.89
14:57:23|42316.64
14:57:24|42320.89
14:57:25|42320.89
14:57:26|42316.65
14:57:27|42319.04
14:57:28|42319.04
14:57:29|42308.52
14:57:31|42308.47
14:57:32|42308.47
14:57:32|42303.96
14:57:33|42303.96
14:57:34|42292.68
14:57:35|42292.68
14:57:37|42317.9
14:57:38|42317.9
14:57:39|42321.21
14:57:40|42334.82
14:57:41|42334.82
14:57:42|42334.82
14:57:43|42332.94
14:57:44|42332.94
14:57:45|42331.66
14:57:46|42331.67
14:57:47|42331.81
14:57:48|42331.81
14:57:49|42323.38
14:57:50|42321.19
14:57:51|42321.19
14:57:52|42319.06
14:57:53|42323.3
14:57:54|42323.3
14:57:55|42323.3
14:57:56|42323.8
14:57:57|42325.1
14:57:58|42325.1
14:57:59|42325.09
14:58:00|42331.82
14:58:01|42331.81
14:58:02|42331.81
14:58:04|42330.42
14:58:04|42330.42
14:58:06|42316.65
14:58:06|42316.65
14:58:08|42315.
14:58:09|42313.74
14:58:10|42311.61
14:58:11|42311.61
14:58:12|42311.61
14:58:13|42311.61
14:58:13|42313.14
14:58:15|42313.75
14:58:16|42313.75
14:58:17|42313.75
14:58:18|42313.74
14:58:19|42316.64
14:58:20|42319.62
14:58:21|42323.97
14:58:22|42323.97
14:58:23|42321.6
14:58:24|42325.11
14:58:25|42325.11
14:58:26|42336.83
14:58:27|42341.16
14:58:28|42341.16
14:58:29|42341.15
14:58:30|42341.16
14:58:31|42341.16
14:58:32|42341.93
14:58:33|42341.93
14:58:33|42341.93
14:58:35|42341.93
14:58:36|42341.95
14:58:37|42341.94
14:58:38|42342.04
14:58:39|42342.04
14:58:40|42342.04
14:58:41|42342.04
14:58:42|42342.05
14:58:42|42355.99
14:58:44|42355.05
14:58:45|42355.05
14:58:46|42355.05
14:58:46|42356.
14:58:47|42356.17
14:58:49|42357.21
14:58:50|42358.98
14:58:50|42368.08
14:58:52|42369.05
14:58:53|42365.45
14:58:54|42365.45
14:58:55|42386.01
14:58:56|42371.58
14:58:57|42375.8
14:58:57|42375.8
14:58:59|42372.35
14:58:59|42366.56
14:59:00|42366.56
14:59:02|42369.2
14:59:03|42371.88
14:59:05|42372.26
14:59:06|42375.76
14:59:07|42375.77
14:59:09|42375.93
14:59:09|42381.41
14:59:10|42382.91
14:59:11|42382.91
14:59:12|42382.5
14:59:13|42383.33
14:59:14|42383.33
14:59:15|42383.4
14:59:16|42383.4
14:59:17|42383.4
14:59:18|42383.4
14:59:19|42383.4
14:59:20|42383.4
14:59:21|42382.5
14:59:22|42377.57
14:59:23|42377.58
14:59:24|42377.57
14:59:25|42377.58
14:59:26|42377.58
14:59:27|42378.
14:59:28|42382.9
14:59:29|42382.9
14:59:30|42382.9
14:59:31|42382.9
14:59:32|42382.91
14:59:33|42382.91
14:59:34|42382.91
14:59:35|42382.91
14:59:36|42382.91
14:59:37|42382.91
14:59:38|42382.91
14:59:39|42382.91
14:59:40|42394.08
14:59:41|42395.58
14:59:42|42395.59
14:59:43|42396.19
14:59:44|42391.45
14:59:45|42399.99
14:59:46|42398.98
14:59:47|42398.98
14:59:48|42398.98
14:59:49|42396.86
14:59:50|42396.87
14:59:51|42396.56
14:59:52|42396.56
14:59:53|42388.06
14:59:54|42384.42
14:59:55|42384.41
14:59:56|42384.41
14:59:57|42384.42
14:59:58|42370.
14:59:59|42370.
15:00:00|42370.
15:00:01|42366.96
15:00:02|42352.05
15:00:03|42339.72
15:00:05|42330.55
15:00:06|42330.55
15:00:07|42328.49
15:00:08|42328.49
15:00:09|42328.5
15:00:10|42328.5
15:00:12|42328.5
15:00:12|42328.5
15:00:13|42346.72
15:00:14|42346.73
15:00:15|42346.73
15:00:16|42346.73
15:00:17|42346.72
15:00:18|42340.61
15:00:19|42331.27
15:00:20|42331.27
15:00:21|42329.65
15:00:22|42331.37
15:00:23|42331.37
15:00:24|42331.37
15:00:25|42337.8
15:00:26|42337.8
15:00:27|42337.8
15:00:28|42337.8
15:00:29|42337.79
15:00:30|42337.8
15:00:31|42337.8
15:00:32|42337.79
15:00:33|42337.79
15:00:34|42326.29
15:00:35|42326.29
15:00:36|42326.29
15:00:37|42329.76
15:00:38|42333.13
15:00:39|42333.13
15:00:40|42333.14
15:00:41|42333.14
15:00:42|42341.91
15:00:43|42340.28
15:00:44|42338.84
15:00:45|42338.84
15:00:46|42330.02
15:00:47|42330.
15:00:48|42332.06
15:00:49|42332.06
15:00:50|42332.06
15:00:51|42332.06
15:00:52|42332.06
15:00:53|42332.06
15:00:54|42332.06
15:00:55|42332.07
15:00:56|42326.33
15:00:57|42326.33
15:00:58|42326.33
15:00:59|42320.45
15:01:00|42316.83
15:01:01|42316.83
15:01:02|42323.66
15:01:03|42323.66
15:01:04|42323.65
15:01:05|42323.65
15:01:07|42328.85
15:01:08|42328.85
15:01:10|42328.85
15:01:10|42328.85
15:01:11|42328.85
15:01:12|42328.85
15:01:13|42328.85
15:01:15|42328.85
15:01:16|42320.9
15:01:17|42317.9
15:01:18|42317.9
15:01:19|42317.91
15:01:20|42317.91
15:01:21|42307.58
15:01:22|42307.58
15:01:23|42307.66
15:01:24|42307.66
15:01:25|42307.66
15:01:26|42319.93
15:01:27|42315.88
15:01:28|42315.88
15:01:29|42315.88
15:01:30|42315.88
15:01:31|42314.01
15:01:32|42314.01
15:01:33|42314.01
15:01:34|42314.01
15:01:35|42314.01
15:01:36|42314.
15:01:37|42314.01
15:01:38|42314.01
15:01:39|42314.01
15:01:40|42314.01
15:01:41|42314.01
15:01:42|42314.
15:01:43|42314.
15:01:44|42314.01
15:01:45|42314.
15:01:46|42314.01
15:01:47|42314.01
15:01:48|42314.01
15:01:49|42314.01
15:01:50|42314.01
15:01:51|42314.01
15:01:52|42314.01
15:01:53|42314.01
15:01:54|42314.
15:01:55|42308.5
15:01:56|42308.5
15:01:57|42308.5
15:01:58|42308.5
15:01:59|42308.5
15:02:00|42308.5
15:02:01|42307.67
15:02:02|42295.91
15:02:03|42285.75
15:02:04|42288.8
15:02:05|42289.54
15:02:07|42287.44
15:02:08|42270.01
15:02:09|42278.34
15:02:10|42282.02
15:02:11|42275.12
15:02:13|42275.12
15:02:14|42267.88
15:02:15|42271.71
15:02:16|42254.17
15:02:17|42268.52
15:02:17|42260.5
15:02:19|42254.56
15:02:19|42267.75
15:02:21|42267.75
15:02:21|42281.6
15:02:23|42285.7
15:02:24|42285.69
15:02:25|42286.78
15:02:31|42289.01
15:02:31|42286.92
15:02:32|42286.92
15:02:34|42275.49
15:02:34|42275.5
15:02:35|42275.49
15:02:36|42275.5
15:02:38|42277.6
15:02:39|42275.49
15:02:40|42275.5
15:02:41|42277.59
15:02:42|42276.05
15:02:43|42276.51
15:02:44|42269.41
15:02:45|42260.38
15:02:46|42260.
15:02:47|42257.46
15:02:48|42257.46
15:02:49|42257.47
15:02:50|42257.47
15:02:51|42257.46
15:02:52|42257.46
15:02:53|42257.46
15:02:54|42255.1
15:02:55|42255.1
15:02:56|42246.46
15:02:57|42244.89
15:02:58|42242.77
15:02:59|42242.77
15:03:00|42244.18
15:03:01|42244.16
15:03:02|42264.27
15:03:03|42264.16
15:03:04|42270.95
15:03:05|42270.94
15:03:06|42286.11
15:03:07|42281.84
15:03:09|42281.85
15:03:10|42289.92
15:03:11|42293.48
15:03:11|42293.47
15:03:12|42295.6
15:03:14|42297.54
15:03:15|42297.53
15:03:16|42297.53
15:03:17|42299.68
15:03:18|42300.11
15:03:19|42306.06
15:03:20|42308.17
15:03:21|42318.27
15:03:22|42317.83
15:03:23|42312.44
15:03:24|42305.49
15:03:25|42305.49
15:03:26|42303.93
15:03:27|42303.93
15:03:28|42294.17
15:03:29|42294.17
15:03:30|42294.17
15:03:31|42294.17
15:03:32|42294.17
15:03:33|42294.18
15:03:34|42306.02
15:03:35|42306.03
15:03:36|42306.03
15:03:37|42306.02
15:03:38|42306.02
15:03:39|42306.03
15:03:40|42306.03
15:03:41|42306.03
15:03:42|42308.57
15:03:43|42308.57
15:03:44|42308.57
15:03:45|42315.61
15:03:46|42315.61
15:03:47|42315.61
15:03:48|42315.6
15:03:49|42315.6
15:03:50|42315.6
15:03:51|42315.6
15:03:52|42315.6
15:03:53|42315.6
15:03:54|42306.03
15:03:55|42306.03
15:03:56|42306.03
15:03:57|42305.65
15:03:58|42305.69
15:03:59|42306.03
15:04:00|42306.02
15:04:01|42309.39
15:04:03|42309.39
15:04:04|42310.06
15:04:04|42310.06
15:04:05|42310.06
15:04:06|42310.06
15:04:07|42310.08
15:04:09|42310.08
15:04:10|42315.15
15:04:12|42303.
15:04:12|42300.01
15:04:14|42296.38
15:04:15|42296.38
15:04:15|42295.56
15:04:16|42295.56
15:04:17|42295.56
15:04:18|42295.56
15:04:20|42295.56
15:04:20|42295.56
15:04:21|42295.
15:04:23|42295.
15:04:23|42295.
15:04:24|42295.
15:04:25|42292.13
15:04:26|42292.13
15:04:27|42292.13
15:04:29|42291.25
15:04:29|42295.57
15:04:31|42299.55
15:04:32|42299.69
15:04:33|42299.7
15:04:33|42308.58
15:04:34|42307.95
15:04:36|42307.95
15:04:37|42310.07
15:04:37|42310.07
15:04:38|42310.08
15:04:39|42310.08
15:04:40|42319.33
15:04:41|42320.
15:04:42|42320.85
15:04:44|42320.85
15:04:45|42321.13
15:04:45|42321.13
15:04:46|42316.62
15:04:47|42314.51
15:04:48|42316.64
15:04:49|42324.47
15:04:50|42324.47
15:04:51|42324.48
15:04:52|42324.48
15:04:53|42340.
15:04:54|42342.29
15:04:55|42350.
15:04:57|42353.71
15:04:57|42355.85
15:04:58|42349.99
15:04:59|42351.99
15:05:00|42353.43
15:05:01|42353.43
15:05:02|42350.21
15:05:04|42350.21
15:05:04|42342.02
15:05:05|42342.02
15:05:06|42352.98
15:05:07|42355.79
15:05:08|42352.65
15:05:10|42352.67
15:05:12|42354.79
15:05:12|42354.78
15:05:13|42354.78
15:05:14|42354.78
15:05:15|42354.78
15:05:16|42354.78
15:05:17|42354.79
15:05:18|42354.79
15:05:19|42350.49
15:05:21|42357.05
15:05:21|42357.37
15:05:23|42357.37
15:05:23|42355.82
15:05:24|42357.36
15:05:26|42355.81
15:05:27|42355.81
15:05:28|42358.28
15:05:28|42358.28
15:05:30|42358.63
15:05:30|42358.63
15:05:31|42358.62
15:05:32|42358.62
15:05:34|42358.62
15:05:34|42358.63
15:05:36|42358.63
15:05:37|42375.14
15:05:37|42375.15
15:05:39|42375.15
15:05:40|42375.15
15:05:41|42375.5
15:05:43|42380.14
15:05:43|42380.
15:05:44|42386.88
15:05:45|42388.
15:05:46|42388.
15:05:47|42388.
15:05:48|42388.
15:05:49|42388.
15:05:50|42388.
15:05:51|42388.
15:05:52|42387.97
15:05:53|42387.5
15:05:54|42384.99
15:05:55|42380.13
15:05:56|42372.95
15:05:57|42372.95
15:05:58|42372.96
15:05:59|42372.96
15:06:00|42366.89
15:06:01|42368.22
15:06:02|42367.37
15:06:03|42366.9
15:06:04|42359.83
15:06:05|42359.83
15:06:06|42359.83
15:06:07|42364.43
15:06:08|42366.27
15:06:09|42367.43
15:06:11|42367.78
15:06:12|42370.28
15:06:12|42382.63
15:06:14|42384.99
15:06:15|42384.25
15:06:16|42383.06
15:06:17|42383.06
15:06:18|42383.06
15:06:19|42383.06
15:06:20|42383.48
15:06:21|42383.47
15:06:22|42383.48
15:06:22|42383.48
15:06:24|42383.48
15:06:25|42383.48
15:06:26|42383.48
15:06:27|42382.63
15:06:27|42378.2
15:06:29|42380.13
15:06:29|42380.13
15:06:31|42380.14
15:06:32|42375.94
15:06:33|42371.18
15:06:34|42371.18
15:06:35|42371.18
15:06:36|42375.06
15:06:36|42375.06
15:06:38|42375.06
15:06:39|42366.81
15:06:40|42366.81
15:06:41|42372.35
15:06:41|42373.18
15:06:43|42373.18
15:06:44|42373.14
15:06:45|42373.14
15:06:46|42373.14
15:06:47|42373.14
15:06:48|42373.14
15:06:48|42375.84
15:06:50|42375.85
15:06:51|42375.85
15:06:51|42374.05
15:06:53|42374.05
15:06:54|42374.05
15:06:55|42374.05
15:06:56|42375.85
15:06:57|42375.84
15:06:58|42375.85
15:06:59|42375.85
15:07:00|42375.85
15:07:01|42375.84
15:07:01|42375.85
15:07:02|42375.84
15:07:04|42375.84
15:07:05|42375.84
15:07:06|42375.85
15:07:07|42375.82
15:07:08|42375.82
15:07:09|42372.41
15:07:10|42372.41
15:07:11|42372.41
15:07:12|42372.37
15:07:13|42373.06
15:07:14|42373.06
15:07:15|42373.06
15:07:16|42373.06
15:07:17|42383.06
15:07:18|42401.33
15:07:19|42408.25
15:07:20|42408.25
15:07:22|42408.26
15:07:22|42408.26
15:07:24|42397.7
15:07:25|42390.
15:07:25|42390.
15:07:26|42390.
15:07:28|42394.6
15:07:29|42397.09
15:07:30|42397.07
15:07:31|42394.05
15:07:32|42394.05
15:07:33|42390.01
15:07:34|42385.08
15:07:35|42384.37
15:07:36|42377.56
15:07:37|42385.
15:07:38|42385.
15:07:39|42385.
15:07:40|42385.
15:07:41|42385.01
15:07:42|42385.01
15:07:43|42385.
15:07:44|42374.14
15:07:45|42374.13
15:07:46|42374.13
15:07:47|42374.13
15:07:48|42372.57
15:07:49|42372.57
15:07:50|42372.57
15:07:51|42360.99
15:07:52|42360.99
15:07:53|42360.99
15:07:53|42360.99
15:07:55|42350.49
15:07:56|42350.49
15:07:57|42350.49
15:07:58|42350.49
15:07:59|42350.5
15:08:00|42354.71
15:08:01|42355.24
15:08:02|42355.24
15:08:03|42355.24
15:08:04|42355.24
15:08:04|42355.23
15:08:06|42354.81
15:08:07|42354.69
15:08:08|42354.69
15:08:09|42352.28
15:08:10|42350.51
15:08:11|42350.51
15:08:12|42350.51
15:08:13|42344.6
15:08:15|42335.01
15:08:16|42335.
15:08:17|42333.54
15:08:18|42335.01
15:08:19|42336.19
15:08:19|42336.19
15:08:20|42336.19
15:08:22|42336.19
15:08:23|42335.82
15:08:24|42336.17
15:08:25|42336.17
15:08:25|42336.41
15:08:26|42336.41
15:08:27|42336.42
15:08:28|42336.42
15:08:29|42336.42
15:08:30|42336.42
15:08:31|42336.42
15:08:32|42337.34
15:08:33|42338.4
15:08:34|42338.39
15:08:35|42329.84
15:08:37|42323.46
15:08:37|42323.47
15:08:39|42323.47
15:08:39|42323.47
15:08:41|42321.09
15:08:42|42321.09
15:08:43|42321.09
15:08:44|42320.
15:08:45|42320.
15:08:46|42320.
15:08:47|42316.61
15:08:48|42315.01
15:08:49|42316.61
15:08:50|42316.61
15:08:51|42316.61
15:08:52|42315.
15:08:53|42315.
15:08:54|42315.01
15:08:55|42320.84
15:08:56|42321.09
15:08:57|42321.09
15:08:58|42321.06
15:08:59|42314.42
15:09:00|42317.12
15:09:02|42317.63
15:09:03|42318.12
15:09:04|42319.79
15:09:05|42319.78
15:09:06|42319.79
15:09:07|42319.79
15:09:08|42319.79
15:09:09|42318.33
15:09:10|42318.33
15:09:11|42319.76
15:09:12|42332.65
15:09:13|42341.15
15:09:14|42341.16
15:09:16|42342.
15:09:17|42342.
15:09:18|42343.79
15:09:19|42343.79
15:09:20|42343.79
15:09:20|42341.16
15:09:22|42342.25
15:09:23|42346.24
15:09:25|42346.92
15:09:26|42345.32
15:09:26|42337.76
15:09:28|42328.97
15:09:29|42328.97
15:09:29|42328.97
15:09:31|42326.52
15:09:32|42326.52
15:09:33|42328.51
15:09:34|42333.54
15:09:35|42337.74
15:09:35|42351.05
15:09:37|42351.05
15:09:38|42354.67
15:09:39|42365.77
15:09:40|42374.73
15:09:41|42375.89
15:09:42|42375.89
15:09:42|42382.02
15:09:44|42384.35
15:09:45|42384.36
15:09:46|42384.36
15:09:47|42384.61
15:09:47|42385.71
15:09:49|42386.19
15:09:50|42386.2
15:09:50|42392.98
15:09:52|42392.99
15:09:52|42396.19
15:09:53|42396.19
15:09:55|42396.18
15:09:56|42396.14
15:09:56|42396.14
15:09:58|42384.36
15:09:59|42384.36
15:09:59|42384.37
15:10:00|42384.37
15:10:02|42384.37
15:10:02|42384.37
15:10:04|42384.37
15:10:05|42384.37
15:10:05|42384.37
15:10:07|42384.36
15:10:07|42372.47
15:10:09|42365.01
15:10:10|42365.01
15:10:11|42360.01
15:10:12|42360.01
15:10:13|42366.88
15:10:14|42370.01
15:10:15|42370.01
15:10:17|42380.88
15:10:18|42385.79
15:10:18|42386.75
15:10:20|42386.74
15:10:20|42386.75
15:10:22|42386.75
15:10:23|42386.75
15:10:24|42386.75
15:10:25|42386.75
15:10:26|42388.6
15:10:27|42382.46
15:10:28|42381.92
15:10:29|42381.92
15:10:29|42374.84
15:10:30|42371.11
15:10:32|42371.11
15:10:32|42366.46
15:10:33|42369.28
15:10:34|42369.28
15:10:35|42369.28
15:10:37|42372.83
15:10:38|42372.82
15:10:38|42372.82
15:10:39|42379.19
15:10:41|42372.92
15:10:42|42372.92
15:10:42|42372.92
15:10:44|42380.12
15:10:44|42384.36
15:10:45|42384.36
15:10:47|42384.36
15:10:47|42384.36
15:10:48|42384.36
15:10:50|42386.18
15:10:51|42386.18
15:10:51|42386.56
15:10:53|42385.07
15:10:54|42385.07
15:10:55|42385.07
15:10:56|42385.07
15:10:56|42385.07
15:10:57|42381.55
15:10:58|42381.54
15:10:59|42381.54
15:11:00|42381.54
15:11:02|42368.95
15:11:02|42371.08
15:11:03|42371.08
15:11:05|42374.69
15:11:06|42374.39
15:11:06|42372.12
15:11:08|42375.88
15:11:09|42375.88
15:11:10|42375.88
15:11:11|42375.88
15:11:12|42385.01
15:11:13|42370.76
15:11:14|42368.8
15:11:16|42368.8
15:11:16|42368.8
15:11:18|42365.01
15:11:19|42363.17
15:11:19|42360.01
15:11:21|42360.
15:11:22|42355.15
15:11:23|42355.14
15:11:24|42348.72
15:11:26|42346.24
15:11:26|42346.24
15:11:27|42334.92
15:11:28|42342.61
15:11:29|42342.61
15:11:30|42342.61
15:11:31|42342.61
15:11:32|42342.61
15:11:34|42342.61
15:11:35|42338.07
15:11:36|42338.08
15:11:37|42338.08
15:11:38|42342.62
15:11:39|42347.65
15:11:40|42350.46
15:11:41|42350.46
15:11:42|42350.46
15:11:42|42350.45
15:11:43|42345.27
15:11:45|42345.01
15:11:46|42345.01
15:11:46|42331.09
15:11:47|42328.5
15:11:49|42328.49
15:11:49|42324.48
15:11:51|42323.47
15:11:52|42323.47
15:11:53|42323.49
15:11:54|42326.
15:11:55|42317.24
15:11:56|42317.19
15:11:57|42317.19
15:11:57|42317.16
15:11:59|42319.99
15:12:00|42319.99
15:12:01|42323.66
15:12:02|42323.66
15:12:03|42326.93
15:12:04|42326.94
15:12:05|42326.94
15:12:06|42326.94
15:12:06|42320.
15:12:08|42315.
15:12:08|42310.01
15:12:10|42306.01
15:12:11|42303.9
15:12:12|42303.9
15:12:13|42303.9
15:12:13|42307.83
15:12:15|42312.65
15:12:15|42312.65
15:12:17|42310.51
15:12:18|42306.8
15:12:19|42303.9
15:12:20|42301.78
15:12:21|42303.89
15:12:22|42303.89
15:12:24|42303.39
15:12:24|42303.39
15:12:25|42303.39
15:12:26|42303.4
15:12:27|42303.4
15:12:28|42310.86
15:12:29|42317.44
15:12:30|42317.44
15:12:31|42317.44
15:12:32|42317.44
15:12:33|42310.87
15:12:34|42317.86
15:12:35|42318.66
15:12:37|42323.25
15:12:38|42323.25
15:12:39|42323.25
15:12:40|42323.25
15:12:40|42321.01
15:12:42|42306.28
15:12:43|42306.28
15:12:43|42306.27
15:12:44|42306.28
15:12:45|42306.28
15:12:47|42305.89
15:12:48|42305.86
15:12:48|42305.86
15:12:50|42305.86
15:12:51|42305.86
15:12:52|42305.86
15:12:53|42305.86
15:12:54|42314.78
15:12:55|42313.31
15:12:56|42310.81
15:12:56|42310.81
15:12:58|42307.11
15:12:59|42303.89
15:13:00|42303.89
15:13:00|42303.89
15:13:02|42307.62
15:13:02|42310.71
15:13:04|42310.71
15:13:05|42311.45
15:13:06|42311.45
15:13:07|42312.35
15:13:07|42313.31
15:13:08|42313.31
15:13:09|42313.31
15:13:10|42313.31
15:13:12|42296.94
15:13:13|42301.48
15:13:14|42301.48
15:13:14|42301.48
15:13:15|42311.11
15:13:17|42318.96
15:13:18|42318.95
15:13:20|42318.95
15:13:21|42318.94
15:13:21|42318.95
15:13:23|42318.95
15:13:24|42310.91
15:13:25|42310.91
15:13:26|42310.91
15:13:27|42310.91
15:13:28|42308.14
15:13:29|42308.14
15:13:30|42308.14
15:13:31|42301.29
15:13:32|42301.5
15:13:33|42301.5
15:13:34|42302.24
15:13:35|42302.24
15:13:36|42302.24
15:13:38|42301.31
15:13:38|42301.31
15:13:39|42299.67
15:13:40|42290.01
15:13:41|42290.
15:13:42|42290.
15:13:43|42290.
15:13:44|42290.01
15:13:46|42287.53
15:13:47|42286.98
15:13:47|42286.98
15:13:48|42286.98
15:13:49|42284.52
15:13:50|42284.52
15:13:51|42284.52
15:13:52|42284.52
15:13:53|42284.53
15:13:55|42284.52
15:13:56|42284.52
15:13:57|42284.52
15:13:59|42284.52
15:13:59|42284.53
15:14:00|42284.52
15:14:01|42284.52
15:14:02|42284.52
15:14:03|42269.94
15:14:05|42292.44
15:14:06|42315.77
15:14:06|42315.76
15:14:07|42318.33
15:14:09|42318.34
15:14:09|42318.34
15:14:10|42318.95
15:14:11|42316.1
15:14:12|42309.9
15:14:13|42314.67
15:14:14|42314.17
15:14:15|42309.93
15:14:16|42309.9
15:14:17|42298.06
15:14:19|42298.06
15:14:20|42303.04
15:14:21|42303.04
15:14:22|42303.09
15:14:23|42304.42
15:14:24|42304.42
15:14:25|42304.42
15:14:27|42308.11
15:14:28|42308.11
15:14:29|42308.11
15:14:29|42307.69
15:14:31|42307.69
15:14:32|42313.11
15:14:33|42313.11
15:14:34|42314.68
15:14:35|42324.48
15:14:36|42325.05
15:14:37|42325.05
15:14:38|42324.33
15:14:39|42324.33
15:14:40|42324.33
15:14:41|42324.34
15:14:42|42324.34
15:14:43|42324.34
15:14:44|42322.64
15:14:45|42322.87
15:14:46|42322.87
15:14:47|42322.88
15:14:48|42322.88
15:14:49|42322.88
15:14:50|42322.88
15:14:51|42322.88
15:14:52|42322.88
15:14:53|42325.41
15:14:54|42327.1
15:14:55|42327.1
15:14:56|42326.62
15:14:57|42327.59
15:14:58|42327.59
15:14:59|42327.59
15:15:00|42341.98
15:15:01|42351.17
15:15:02|42352.39
15:15:03|42355.23
15:15:04|42360.
15:15:05|42359.17
15:15:06|42361.15
15:15:07|42361.17
15:15:08|42370.77
15:15:09|42370.78
15:15:10|42369.31
15:15:12|42367.18
15:15:12|42366.04
15:15:13|42366.04
15:15:15|42366.04
15:15:15|42366.04
15:15:16|42366.05
15:15:17|42366.05
15:15:18|42366.05
15:15:20|42366.05
15:15:21|42366.05
15:15:21|42366.05
15:15:23|42370.24
15:15:24|42370.24
15:15:25|42370.21
15:15:26|42370.21
15:15:27|42370.21
15:15:28|42382.56
15:15:29|42386.34
15:15:30|42386.34
15:15:31|42386.35
15:15:32|42386.35
15:15:33|42386.34
15:15:34|42386.34
15:15:35|42386.34
15:15:36|42386.36
15:15:37|42386.36
15:15:38|42386.77
15:15:39|42395.04
15:15:40|42395.04
15:15:42|42395.05
15:15:42|42395.04
15:15:43|42395.05
15:15:45|42395.05
15:15:45|42394.55
15:15:46|42387.89
15:15:47|42389.27
15:15:49|42403.6
15:15:49|42403.2
15:15:51|42403.19
15:15:51|42403.61
15:15:52|42401.53
15:15:53|42404.79
15:15:54|42405.75
15:15:55|42406.18
15:15:56|42409.78
15:15:57|42410.
15:15:58|42410.
15:15:59|42409.99
15:16:01|42409.78
15:16:01|42409.78
15:16:02|42409.85
15:16:03|42409.85
15:16:04|42409.85
15:16:05|42401.3
15:16:07|42395.64
15:16:08|42399.46
15:16:08|42403.59
15:16:09|42391.33
15:16:10|42393.03
15:16:11|42393.03
15:16:12|42393.03
15:16:13|42395.65
15:16:15|42395.65
15:16:16|42392.82
15:16:16|42392.82
15:16:17|42392.82
15:16:18|42392.53
15:16:19|42392.53
15:16:21|42392.53
15:16:22|42384.34
15:16:24|42392.17
15:16:24|42401.93
15:16:25|42406.68
15:16:26|42406.27
15:16:28|42406.26
15:16:34|42403.63
15:16:34|42403.62
15:16:36|42400.99
15:16:37|42400.99
15:16:38|42401.49
15:16:38|42401.3
15:16:39|42395.05
15:16:40|42395.06
15:16:41|42395.06
15:16:42|42395.06
15:16:44|42394.64
15:16:45|42394.64
15:16:46|42394.64
15:16:48|42394.64
15:16:48|42394.64
15:16:49|42394.64
15:16:50|42394.64
15:16:51|42394.64
15:16:52|42394.64
15:16:53|42394.56
15:16:54|42394.56
15:16:55|42394.65
15:16:56|42394.65
15:16:57|42392.24
15:16:58|42387.56
15:16:59|42387.56
15:17:00|42384.42
15:17:01|42393.92
15:17:02|42393.92
15:17:03|42393.92
15:17:04|42393.91
15:17:05|42393.91
15:17:06|42393.91
15:17:07|42393.91
15:17:08|42393.91
15:17:09|42387.07
15:17:10|42387.06
15:17:11|42387.06
15:17:12|42387.06
15:17:13|42387.06
15:17:14|42387.06
15:17:15|42393.88
15:17:16|42397.06
15:17:17|42398.15
15:17:18|42398.15
15:17:19|42398.14
15:17:20|42398.15
15:17:22|42398.15
15:17:22|42398.14
15:17:24|42398.15
15:17:25|42398.15
15:17:26|42398.15
15:17:27|42398.15
15:17:28|42398.15
15:17:29|42398.14
15:17:30|42398.14
15:17:31|42398.14
15:17:32|42398.14
15:17:33|42398.15
15:17:34|42398.15
15:17:35|42398.14
15:17:36|42398.14
15:17:37|42399.34
15:17:38|42399.34
15:17:40|42399.34
15:17:40|42399.34
15:17:41|42399.34
15:17:42|42398.14
15:17:43|42398.14
15:17:44|42398.14
15:17:46|42398.14
15:17:46|42398.14
15:17:48|42398.13
15:17:48|42398.73
15:17:49|42405.36
15:17:50|42405.36
15:17:51|42403.42
15:17:52|42403.42
15:17:54|42405.32
15:17:54|42405.25
15:17:55|42405.33
15:17:56|42405.33
15:17:57|42405.34
15:17:58|42410.46
15:17:59|42410.46
15:18:00|42419.36
15:18:01|42417.27
15:18:03|42419.06
15:18:03|42417.09
15:18:04|42417.09
15:18:05|42417.52
15:18:07|42417.52
15:18:07|42417.52
15:18:08|42417.52
15:18:09|42418.46
15:18:11|42418.46
15:18:12|42418.46
15:18:13|42418.47
15:18:14|42418.47
15:18:14|42418.47
15:18:15|42418.47
15:18:17|42418.47
15:18:17|42428.09
15:18:19|42428.82
15:18:19|42429.05
15:18:21|42432.77
15:18:22|42439.99
15:18:23|42439.99
15:18:25|42439.99
15:18:25|42440.
15:18:26|42446.72
15:18:28|42447.39
15:18:28|42450.
15:18:30|42477.69
15:18:31|42475.54
15:18:32|42475.52
15:18:33|42475.55
15:18:34|42467.26
15:18:35|42467.3
15:18:36|42475.29
15:18:36|42484.25
15:18:38|42484.25
15:18:39|42503.08
15:18:40|42503.08
15:18:41|42503.09
15:18:42|42499.25
15:18:43|42499.25
15:18:44|42499.25
15:18:45|42484.22
15:18:45|42480.02
15:18:47|42479.59
15:18:48|42467.85
15:18:49|42479.48
15:18:50|42481.93
15:18:51|42483.91
15:18:52|42481.92
15:18:53|42473.43
15:18:54|42473.43
15:18:55|42473.43
15:18:56|42473.44
15:18:57|42473.44
15:18:58|42473.44
15:18:59|42473.44
15:19:00|42487.78
15:19:01|42487.78
15:19:02|42487.78
15:19:03|42464.71
15:19:04|42460.63
15:19:05|42450.
15:19:06|42448.97
15:19:07|42448.97
15:19:08|42456.44
15:19:09|42464.66
15:19:10|42464.66
15:19:11|42463.47
15:19:12|42463.47
15:19:13|42456.44
15:19:14|42456.44
15:19:15|42447.95
15:19:16|42443.72
15:19:17|42443.72
15:19:18|42443.72
15:19:19|42440.
15:19:20|42439.99
15:19:21|42439.99
15:19:22|42439.99
15:19:23|42439.99
15:19:25|42439.98
15:19:26|42447.95
15:19:27|42478.29
15:19:28|42498.22
15:19:29|42484.43
15:19:31|42474.44
15:19:31|42474.44
15:19:32|42477.04
15:19:33|42466.54
15:19:34|42462.24
15:19:35|42448.97
15:19:36|42448.98
15:19:37|42442.86
15:19:38|42440.
15:19:39|42440.
15:19:40|42440.
15:19:41|42458.21
15:19:42|42458.22
15:19:43|42453.4
15:19:44|42449.7
15:19:45|42449.68
15:19:46|42449.68
15:19:47|42445.01
15:19:48|42445.01
15:19:49|42450.13
15:19:50|42450.13
15:19:51|42450.13
15:19:52|42450.13
15:19:53|42452.18
15:19:54|42452.18
15:19:55|42452.33
15:19:56|42452.32
15:19:57|42451.81
15:19:58|42450.13
15:19:59|42448.27
15:20:00|42448.27
15:20:01|42478.26
15:20:02|42454.69
15:20:04|42450.18
15:20:04|42450.18
15:20:05|42458.14
15:20:07|42458.14
15:20:08|42472.13
15:20:09|42471.82
15:20:10|42471.82
15:20:11|42471.82
15:20:11|42471.81
15:20:12|42471.81
15:20:14|42482.02
15:20:14|42482.02
15:20:16|42475.46
15:20:16|42473.08
15:20:18|42455.25
15:20:19|42450.99
15:20:20|42456.24
15:20:21|42456.24
15:20:22|42456.25
15:20:22|42456.25
15:20:24|42456.25
15:20:25|42464.31
15:20:27|42456.27
15:20:28|42453.11
15:20:30|42448.29
15:20:31|42447.95
15:20:32|42443.7
15:20:33|42443.42
15:20:34|42443.42
15:20:35|42448.3
15:20:36|42448.3
15:20:38|42448.3
15:20:38|42448.31
15:20:39|42447.91
15:20:40|42439.99
15:20:41|42439.99
15:20:42|42443.5
15:20:44|42443.51
15:20:45|42443.73
15:20:46|42443.73
15:20:47|42440.89
15:20:47|42440.89
15:20:48|42440.88
15:20:50|42441.88
15:20:50|42441.88
15:20:51|42441.88
15:20:53|42441.88
15:20:54|42441.88
15:20:55|42441.88
15:20:56|42441.88
15:20:57|42441.88
15:20:58|42441.14
15:20:59|42441.14
15:21:00|42441.14
15:21:01|42440.89
15:21:02|42440.89
15:21:03|42441.38
15:21:04|42431.56
15:21:05|42454.16
15:21:06|42481.88
15:21:07|42487.71
15:21:08|42482.39
15:21:09|42481.88
15:21:10|42481.89
15:21:11|42481.88
15:21:12|42475.82
15:21:13|42481.9
15:21:14|42493.1
15:21:15|42502.24
15:21:16|42504.84
15:21:17|42498.27
15:21:18|42497.24
15:21:19|42498.26
15:21:20|42492.91
15:21:21|42491.79
15:21:22|42486.45
15:21:23|42486.45
15:21:24|42494.41
15:21:25|42494.85
15:21:27|42494.84
15:21:28|42494.88
15:21:29|42491.31
15:21:30|42491.31
15:21:31|42484.01
15:21:33|42478.7
15:21:34|42471.97
15:21:35|42470.
15:21:35|42470.
15:21:37|42475.08
15:21:37|42475.08
15:21:38|42475.08
15:21:39|42476.61
15:21:41|42476.61
15:21:41|42467.5
15:21:43|42473.49
15:21:43|42464.94
15:21:45|42464.94
15:21:46|42462.24
15:21:47|42462.24
15:21:48|42458.5
15:21:49|42458.5
15:21:50|42458.49
15:21:51|42458.49
15:21:52|42464.74
15:21:53|42469.8
15:21:54|42469.8
15:21:55|42472.67
15:21:56|42469.17
15:21:57|42473.42
15:21:58|42476.6
15:21:59|42476.6
15:22:00|42494.31
15:22:01|42497.25
15:22:02|42511.24
15:22:03|42509.95
15:22:04|42504.92
15:22:05|42495.76
15:22:07|42495.76
15:22:08|42509.56
15:22:08|42509.56
15:22:10|42522.63
15:22:11|42522.03
15:22:12|42517.77
15:22:13|42524.41
15:22:14|42524.41
15:22:15|42524.42
15:22:16|42523.75
15:22:17|42527.02
15:22:18|42527.01
15:22:19|42521.46
15:22:20|42521.46
15:22:21|42514.41
15:22:22|42514.41
15:22:23|42518.35
15:22:24|42522.68
15:22:25|42519.08
15:22:26|42506.46
15:22:28|42506.01
15:22:28|42506.
15:22:30|42506.
15:22:31|42506.01
15:22:31|42506.45
15:22:33|42506.46
15:22:34|42506.45
15:22:35|42505.93
15:22:36|42505.93
15:22:37|42513.39
15:22:38|42513.39
15:22:39|42513.4
15:22:41|42516.34
15:22:41|42520.47
15:22:42|42513.83
15:22:44|42523.61
15:22:45|42523.61
15:22:45|42524.74
15:22:47|42524.74
15:22:48|42528.05
15:22:48|42528.05
15:22:49|42528.06
15:22:50|42528.06
15:22:51|42533.16
15:22:52|42535.2
15:22:53|42544.99
15:22:55|42554.99
15:22:56|42556.3
15:22:56|42557.57
15:22:58|42557.57
15:22:59|42553.14
15:23:00|42549.93
15:23:01|42540.27
15:23:02|42542.1
15:23:03|42542.11
15:23:04|42543.33
15:23:05|42557.78
15:23:06|42554.18
15:23:06|42554.18
15:23:08|42549.93
15:23:09|42554.23
15:23:10|42549.92
15:23:11|42546.23
15:23:12|42547.88
15:23:12|42549.93
15:23:14|42553.85
15:23:15|42553.85
15:23:16|42556.53
15:23:17|42558.44
15:23:18|42562.69
15:23:19|42562.69
15:23:20|42561.52
15:23:21|42560.05
15:23:22|42560.04
15:23:23|42581.
15:23:24|42585.5
15:23:25|42589.76
15:23:26|42601.02
15:23:27|42613.79
15:23:28|42600.36
15:23:30|42599.16
15:23:30|42599.16
15:23:31|42600.36
15:23:32|42598.77
15:23:33|42592.14
15:23:34|42590.56
15:23:35|42590.56
15:23:36|42590.56
15:23:37|42609.38
15:23:38|42609.37
15:23:39|42593.69
15:23:40|42590.68
15:23:41|42590.68
15:23:42|42590.68
15:23:43|42582.54
15:23:44|42583.98
15:23:45|42571.21
15:23:46|42571.21
15:23:47|42589.42
15:23:48|42609.42
15:23:49|42617.09
15:23:50|42630.61
15:23:51|42622.77
15:23:52|42629.6
15:23:54|42622.77
15:23:54|42618.96
15:23:56|42617.57
15:23:57|42614.27
15:23:58|42620.44
15:23:59|42617.14
15:24:00|42611.64
15:24:01|42611.65
15:24:01|42611.65
15:24:02|42607.05
15:24:04|42600.
15:24:05|42588.6
15:24:07|42572.98
15:24:07|42578.14
15:24:08|42578.14
15:24:09|42580.67
15:24:10|42572.97
15:24:11|42572.44
15:24:12|42581.5
15:24:13|42576.79
15:24:15|42571.03
15:24:15|42571.03
15:24:16|42571.03
15:24:17|42571.03
15:24:18|42571.03
15:24:20|42600.
15:24:20|42609.15
15:24:21|42609.16
15:24:23|42617.36
15:24:23|42600.
15:24:24|42600.
15:24:25|42600.
15:24:26|42600.
15:24:27|42600.
15:24:29|42600.52
15:24:30|42611.81
15:24:31|42600.04
15:24:32|42600.03
15:24:34|42600.
15:24:34|42600.
15:24:35|42600.
15:24:36|42611.31
15:24:37|42605.26
15:24:38|42605.29
15:24:39|42605.7
15:24:40|42610.71
15:24:41|42610.22
15:24:43|42622.67
15:24:43|42616.04
15:24:44|42616.04
15:24:46|42622.79
15:24:47|42613.79
15:24:48|42622.08
15:24:49|42622.08
15:24:50|42637.03
15:24:51|42637.03
15:24:52|42634.13
15:24:53|42637.03
15:24:54|42646.56
15:24:55|42648.4
15:24:56|42646.31
15:24:57|42649.07
15:24:58|42653.06
15:24:58|42676.01
15:25:00|42678.32
15:25:01|42679.99
15:25:02|42685.13
15:25:03|42674.53
15:25:04|42671.38
15:25:05|42658.45
15:25:07|42637.06
15:25:07|42641.03
15:25:08|42641.03
15:25:09|42661.39
15:25:11|42652.08
15:25:11|42652.07
15:25:12|42636.82
15:25:13|42639.43
15:25:15|42635.1
15:25:15|42627.61
15:25:16|42620.63
15:25:17|42625.92
15:25:18|42635.61
15:25:19|42639.03
15:25:20|42639.
15:25:22|42631.06
15:25:23|42635.61
15:25:24|42639.03
15:25:24|42636.83
15:25:26|42636.83
15:25:26|42635.09
15:25:27|42635.11
15:25:28|42639.37
15:25:30|42641.63
15:25:31|42635.6
15:25:32|42635.11
15:25:33|42635.1
15:25:34|42625.89
15:25:35|42635.11
15:25:37|42645.92
15:25:37|42656.28
15:25:39|42657.68
15:25:40|42656.19
15:25:41|42656.2
15:25:42|42656.19
15:25:43|42650.
15:25:44|42639.32
15:25:45|42619.17
15:25:47|42620.66
15:25:47|42622.78
15:25:48|42620.66
15:25:49|42631.8
15:25:50|42636.22
15:25:51|42636.22
15:25:52|42621.73
15:25:53|42621.73
15:25:54|42629.28
15:25:56|42629.28
15:25:57|42621.74
15:25:58|42636.22
15:25:58|42636.22
15:26:00|42654.46
15:26:00|42679.99
15:26:01|42675.88
15:26:03|42664.44
15:26:04|42656.48
15:26:05|42640.29
15:26:06|42655.88
15:26:06|42647.89
15:26:07|42666.34
15:26:09|42667.62
15:26:10|42657.89
15:26:11|42665.05
15:26:11|42657.96
15:26:12|42657.91
15:26:13|42663.37
15:26:14|42671.41
15:26:15|42675.35
15:26:16|42679.9
15:26:17|42679.89
15:26:18|42676.56
15:26:19|42667.81
15:26:21|42667.82
15:26:21|42667.4
15:26:22|42667.4
15:26:23|42652.2
15:26:24|42642.77
15:26:25|42647.6
15:26:26|42647.6
15:26:28|42661.17
15:26:29|42647.59
15:26:29|42647.6
15:26:31|42667.4
15:26:32|42663.28
15:26:34|42647.71
15:26:35|42667.38
15:26:36|42663.21
15:26:37|42652.66
15:26:38|42652.66
15:26:39|42647.59
15:26:40|42632.6
15:26:41|42632.61
15:26:42|42623.92
15:26:43|42638.22
15:26:44|42644.95
15:26:45|42643.61
15:26:46|42643.21
15:26:47|42628.77
15:26:48|42645.24
15:26:49|42645.24
15:26:50|42645.24
15:26:51|42642.6
15:26:52|42649.5
15:26:53|42649.47
15:26:54|42636.17
15:26:55|42633.25
15:26:56|42633.25
15:26:58|42624.64
15:26:58|42624.64
15:26:59|42624.64
15:27:00|42630.74
15:27:01|42627.33
15:27:03|42638.43
15:27:03|42646.07
15:27:05|42633.18
15:27:06|42636.08
15:27:07|42637.23
15:27:08|42639.4
15:27:09|42623.92
15:27:09|42625.49
15:27:10|42626.72
15:27:12|42617.
15:27:12|42613.41
15:27:14|42622.49
15:27:15|42626.56
15:27:16|42619.92
15:27:17|42619.92
15:27:18|42619.92
15:27:19|42620.42
15:27:19|42620.42
15:27:21|42620.42
15:27:21|42614.86
15:27:22|42647.54
15:27:24|42654.06
15:27:24|42656.96
15:27:26|42667.4
15:27:27|42667.39
15:27:28|42659.85
15:27:29|42660.63
15:27:30|42656.99
15:27:31|42656.94
15:27:33|42642.35
15:27:34|42642.34
15:27:35|42643.53
15:27:35|42642.02
15:27:37|42639.35
15:27:37|42639.35
15:27:38|42639.35
15:27:39|42642.86
15:27:40|42641.62
15:27:41|42641.62
15:27:42|42641.62
15:27:43|42646.16
15:27:44|42654.31
15:27:45|42669.74
15:27:47|42669.72
15:27:48|42658.22
15:27:48|42656.26
15:27:49|42656.27
15:27:51|42648.67
15:27:52|42648.67
15:27:53|42650.55
15:27:54|42647.88
15:27:55|42650.56
15:27:56|42652.57
15:27:57|42656.4
15:27:58|42674.96
15:27:59|42669.96
15:27:59|42669.96
15:28:01|42665.5
15:28:01|42658.52
15:28:03|42656.43
15:28:04|42657.6
15:28:05|42651.7
15:28:05|42651.71
15:28:07|42651.71
15:28:08|42658.77
15:28:08|42658.77
15:28:10|42658.76
15:28:10|42658.76
15:28:11|42674.97
15:28:12|42676.66
15:28:14|42679.04
15:28:15|42679.43
15:28:16|42665.11
15:28:17|42663.39
15:28:18|42669.39
15:28:19|42671.74
15:28:20|42671.74
15:28:21|42666.13
15:28:22|42661.66
15:28:23|42669.39
15:28:24|42669.39
15:28:24|42665.84
15:28:26|42665.84
15:28:27|42660.68
15:28:28|42660.68
15:28:29|42662.33
15:28:29|42662.34
15:28:31|42662.34
15:28:32|42662.34
15:28:34|42674.
15:28:34|42681.67
15:28:36|42674.66
15:28:36|42674.65
15:28:38|42662.21
15:28:39|42662.22
15:28:40|42662.22
15:28:41|42662.22
15:28:42|42657.95
15:28:43|42661.2
15:28:44|42668.19
15:28:45|42669.2
15:28:47|42664.41
15:28:47|42664.41
15:28:48|42663.9
15:28:49|42657.96
15:28:51|42657.96
15:28:52|42658.38
15:28:53|42658.38
15:28:53|42658.38
15:28:55|42658.38
15:28:55|42659.78
15:28:57|42651.74
15:28:58|42657.73
15:28:59|42659.79
15:28:59|42659.79
15:29:01|42661.92
15:29:01|42669.2
15:29:03|42663.63
15:29:03|42662.66
15:29:06|42662.87
15:29:06|42662.32
15:29:07|42660.01
15:29:08|42660.01
15:29:09|42660.01
15:29:10|42660.
15:29:11|42663.09
15:29:12|42669.2
15:29:13|42674.66
15:29:14|42677.2
15:29:15|42677.71
15:29:16|42677.71
15:29:17|42674.68
15:29:18|42674.68
15:29:19|42682.08
15:29:20|42688.
15:29:21|42688.43
15:29:22|42679.19
15:29:23|42675.59
15:29:24|42676.58
15:29:25|42676.55
15:29:26|42674.92
15:29:27|42674.92
15:29:28|42664.71
15:29:29|42664.21
15:29:30|42660.74
15:29:31|42660.66
15:29:32|42660.67
15:29:34|42664.19
15:29:35|42664.19
15:29:36|42664.19
15:29:37|42664.19
15:29:38|42664.93
15:29:39|42664.93
15:29:40|42682.06
15:29:41|42677.06
15:29:42|42681.21
15:29:43|42681.24
15:29:44|42673.53
15:29:45|42665.
15:29:47|42659.19
15:29:47|42662.91
15:29:48|42662.91
15:29:49|42673.54
15:29:50|42690.25
15:29:51|42689.97
15:29:52|42689.97
15:29:53|42682.51
15:29:54|42671.73
15:29:55|42676.39
15:29:56|42674.95
15:29:57|42674.94
15:29:58|42679.25
15:29:59|42689.98
15:30:00|42686.07
15:30:01|42659.85
15:30:03|42667.84
15:30:04|42673.51
15:30:05|42673.51
15:30:06|42663.11
15:30:07|42663.11
15:30:08|42663.1
15:30:08|42659.18
15:30:10|42656.4
15:30:11|42655.93
15:30:12|42655.93
15:30:12|42655.93
15:30:14|42632.97
15:30:15|42625.22
15:30:16|42633.61
15:30:16|42630.56
15:30:17|42637.64
15:30:19|42630.57
15:30:20|42630.57
15:30:21|42630.56
15:30:21|42631.07
15:30:22|42630.08
15:30:23|42626.98
15:30:25|42628.73
15:30:25|42628.73
15:30:26|42642.03
15:30:28|42642.03
15:30:29|42655.17
15:30:29|42646.7
15:30:31|42646.69
15:30:31|42646.69
15:30:33|42646.69
15:30:34|42638.93
15:30:35|42643.59
15:30:37|42648.29
15:30:38|42648.29
15:30:38|42648.29
15:30:40|42648.29
15:30:40|42638.97
15:30:42|42638.97
15:30:43|42656.42
15:30:43|42674.58
15:30:45|42678.71
15:30:46|42679.33
15:30:47|42674.14
15:30:47|42673.89
15:30:49|42662.66
15:30:50|42652.38
15:30:51|42652.38
15:30:52|42651.8
15:30:53|42657.79
15:30:54|42671.9
15:30:55|42673.1
15:30:56|42673.9
15:30:56|42673.9
15:30:58|42673.88
15:30:59|42673.1
15:31:00|42661.58
15:31:01|42661.36
15:31:02|42661.35
15:31:03|42650.59
15:31:04|42647.86
15:31:05|42647.85
15:31:06|42647.02
15:31:06|42641.44
15:31:08|42625.06
15:31:09|42625.07
15:31:10|42621.13
15:31:10|42616.1
15:31:11|42616.1
15:31:13|42605.91
15:31:14|42611.94
15:31:15|42611.93
15:31:16|42611.89
15:31:17|42611.89
15:31:18|42611.89
15:31:19|42611.92
15:31:20|42611.5
15:31:21|42611.5
15:31:22|42611.93
15:31:23|42611.8
15:31:24|42611.45
15:31:25|42610.33
15:31:27|42610.33
15:31:27|42607.63
15:31:28|42605.9
15:31:29|42605.91
15:31:30|42605.9
15:31:31|42606.39
15:31:33|42592.77
15:31:33|42591.84
15:31:34|42592.77
15:31:36|42592.78
15:31:37|42592.78
15:31:38|42592.78
15:31:39|42593.62
15:31:40|42596.71
15:31:42|42599.4
15:31:43|42598.39
15:31:44|42597.46
15:31:45|42598.88
15:31:46|42598.88
15:31:47|42592.74
15:31:48|42592.74
15:31:49|42600.3
15:31:50|42600.76
15:31:51|42600.72
15:31:52|42611.95
15:31:53|42611.95
15:31:55|42621.3
15:31:55|42626.53
15:31:56|42637.86
15:31:57|42640.64
15:31:58|42637.26
15:32:00|42637.26
15:32:00|42635.06
15:32:01|42626.12
15:32:02|42626.11
15:32:03|42626.11
15:32:04|42625.
15:32:05|42615.01
15:32:06|42621.85
15:32:07|42636.15
15:32:09|42628.26
15:32:09|42628.26
15:32:11|42628.25
15:32:12|42613.76
15:32:13|42615.32
15:32:14|42619.54
15:32:15|42619.6
15:32:16|42615.31
15:32:17|42615.31
15:32:18|42609.48
15:32:19|42606.79
15:32:20|42606.79
15:32:21|42605.22
15:32:22|42605.01
15:32:23|42605.02
15:32:24|42605.02
15:32:25|42624.14
15:32:26|42624.14
15:32:27|42624.14
15:32:28|42624.14
15:32:29|42624.15
15:32:30|42624.15
15:32:31|42626.55
15:32:32|42632.19
15:32:33|42625.42
15:32:34|42625.42
15:32:35|42624.44
15:32:36|42624.15
15:32:38|42624.16
15:32:39|42624.94
15:32:40|42625.51
15:32:41|42625.51
15:32:42|42613.7
15:32:43|42613.71
15:32:44|42613.71
15:32:45|42613.71
15:32:46|42607.03
15:32:47|42603.32
15:32:48|42603.32
15:32:49|42603.33
15:32:50|42603.33
15:32:51|42603.32
15:32:52|42603.33
15:32:53|42603.76
15:32:54|42603.76
15:32:55|42603.76
15:32:56|42636.59
15:32:57|42627.36
15:32:58|42637.
15:32:59|42643.58
15:33:00|42643.58
15:33:01|42635.06
15:33:02|42633.94
15:33:03|42647.85
15:33:04|42647.85
15:33:05|42647.85
15:33:06|42646.97
15:33:07|42654.48
15:33:08|42654.48
15:33:09|42654.47
15:33:10|42647.49
15:33:11|42656.38
15:33:12|42656.38
15:33:13|42656.37
15:33:14|42656.37
15:33:15|42656.37
15:33:16|42656.37
15:33:17|42656.31
15:33:19|42658.11
15:33:19|42674.54
15:33:20|42674.54
15:33:21|42670.18
15:33:22|42670.18
15:33:23|42670.18
15:33:24|42664.19
15:33:25|42664.18
15:33:26|42664.18
15:33:27|42656.38
15:33:28|42658.29
15:33:29|42657.79
15:33:30|42660.64
15:33:31|42645.01
15:33:32|42644.21
15:33:33|42644.21
15:33:34|42644.99
15:33:35|42645.
15:33:36|42649.79
15:33:38|42661.
15:33:39|42661.
15:33:39|42664.9
15:33:41|42664.9
15:33:42|42684.04
15:33:43|42700.
15:33:44|42689.29
15:33:45|42687.99
15:33:46|42687.99
15:33:47|42687.99
15:33:48|42687.98
15:33:49|42682.4
15:33:50|42681.53
15:33:51|42681.53
15:33:52|42685.55
15:33:54|42685.54
15:33:54|42688.91
15:33:55|42697.54
15:33:56|42705.53
15:33:57|42705.84
15:33:58|42698.29
15:33:59|42698.93
15:34:00|42692.99
15:34:01|42692.99
15:34:02|42698.92
15:34:03|42698.92
15:34:04|42692.75
15:34:05|42690.89
15:34:07|42690.
15:34:07|42687.48
15:34:08|42684.19
15:34:09|42684.19
15:34:11|42679.96
15:34:12|42677.71
15:34:12|42670.36
15:34:13|42670.36
15:34:15|42675.57
15:34:15|42674.37
15:34:17|42674.39
15:34:17|42674.39
15:34:19|42676.63
15:34:20|42683.99
15:34:20|42700.
15:34:21|42700.
15:34:23|42700.
15:34:23|42699.99
15:34:24|42719.37
15:34:25|42706.09
15:34:27|42708.69
15:34:28|42708.69
15:34:29|42711.2
15:34:30|42706.08
15:34:31|42706.09
15:34:32|42705.01
15:34:33|42703.
15:34:34|42703.01
15:34:35|42703.01
15:34:36|42706.15
15:34:37|42706.52
15:34:38|42704.51
15:34:40|42704.5
15:34:40|42704.5
15:34:42|42704.51
15:34:43|42706.31
15:34:45|42711.19
15:34:46|42713.59
15:34:47|42715.6
15:34:48|42713.54
15:34:49|42710.24
15:34:50|42710.23
15:34:52|42710.23
15:34:52|42710.23
15:34:53|42699.99
15:34:54|42703.03
15:34:55|42704.21
15:34:56|42704.68
15:34:57|42699.98
15:34:58|42699.99
15:34:59|42699.99
15:35:00|42700.87
15:35:01|42700.86
15:35:02|42704.26
15:35:03|42704.27
15:35:04|42704.26
15:35:05|42694.84
15:35:06|42688.01
15:35:08|42688.
15:35:08|42688.01
15:35:09|42688.01
15:35:10|42688.
15:35:11|42691.41
15:35:12|42699.62
15:35:13|42701.97
15:35:14|42702.
15:35:15|42710.24
15:35:16|42702.
15:35:17|42715.21
15:35:18|42709.44
15:35:19|42714.99
15:35:20|42715.
15:35:21|42715.
15:35:23|42715.
15:35:24|42715.01
15:35:24|42715.
15:35:25|42715.
15:35:26|42715.01
15:35:27|42714.56
15:35:28|42714.56
15:35:29|42711.83
15:35:31|42711.83
15:35:31|42711.84
15:35:33|42705.37
15:35:33|42703.31
15:35:35|42703.31
15:35:36|42703.31
15:35:37|42703.32
15:35:38|42704.11
15:35:39|42704.11
15:35:40|42704.1
15:35:42|42704.1
15:35:43|42704.1
15:35:44|42704.11
15:35:45|42704.1
15:35:46|42703.68
15:35:47|42703.68
15:35:48|42703.69
15:35:48|42703.69
15:35:49|42703.68
15:35:50|42703.68
15:35:52|42706.43
15:35:53|42707.59
15:35:54|42707.59
15:35:54|42707.59
15:35:55|42708.09
15:35:56|42708.09
15:35:58|42708.09
15:35:59|42714.84
15:36:00|42713.7
15:36:02|42708.24
15:36:02|42708.24
15:36:04|42711.33
15:36:04|42711.33
15:36:05|42713.19
15:36:06|42701.42
15:36:07|42701.41
15:36:09|42699.04
15:36:09|42699.04
15:36:10|42697.13
15:36:11|42695.54
15:36:12|42691.43
15:36:13|42685.37
15:36:14|42685.37
15:36:16|42685.7
15:36:16|42685.7
15:36:17|42685.64
15:36:18|42682.01
15:36:19|42682.13
15:36:20|42682.13
15:36:21|42682.13
15:36:22|42682.47
15:36:23|42682.47
15:36:24|42682.47
15:36:25|42691.45
15:36:27|42691.46
15:36:28|42694.43
15:36:28|42694.44
15:36:29|42694.44
15:36:30|42694.44
15:36:31|42694.43
15:36:32|42694.44
15:36:33|42694.42
15:36:34|42691.45
15:36:35|42694.98
15:36:36|42694.98
15:36:37|42694.98
15:36:38|42694.97
15:36:39|42694.97
15:36:41|42690.
15:36:42|42686.27
15:36:43|42686.27
15:36:44|42686.27
15:36:45|42686.27
15:36:46|42686.27
15:36:47|42686.27
15:36:48|42686.27
15:36:49|42686.27
15:36:51|42687.14
15:36:51|42687.13
15:36:52|42681.27
15:36:53|42681.28
15:36:54|42681.27
15:36:55|42680.
15:36:56|42676.66
15:36:57|42675.22
15:36:58|42675.22
15:36:59|42675.
15:37:00|42675.
15:37:01|42675.
15:37:02|42674.41
15:37:03|42675.71
15:37:04|42676.66
15:37:05|42676.66
15:37:06|42682.39
15:37:07|42686.01
15:37:08|42686.01
15:37:09|42685.97
15:37:10|42681.27
15:37:11|42681.13
15:37:12|42681.13
15:37:13|42681.76
15:37:14|42681.76
15:37:15|42681.76
15:37:16|42681.76
15:37:17|42681.75
15:37:18|42681.75
15:37:19|42681.75
15:37:20|42686.01
15:37:21|42686.02
15:37:22|42694.97
15:37:23|42694.99
15:37:24|42694.64
15:37:25|42694.64
15:37:26|42692.91
15:37:27|42692.91
15:37:28|42690.5
15:37:29|42686.28
15:37:30|42681.24
15:37:31|42681.24
15:37:32|42683.02
15:37:33|42683.02
15:37:34|42683.02
15:37:35|42683.02
15:37:37|42682.51
15:37:37|42681.96
15:37:38|42681.76
15:37:40|42681.76
15:37:40|42682.45
15:37:42|42682.88
15:37:43|42683.05
15:37:44|42682.89
15:37:45|42682.88
15:37:47|42682.88
15:37:48|42685.76
15:37:49|42684.84
15:37:50|42684.84
15:37:51|42684.84
15:37:52|42684.84
15:37:53|42686.
15:37:54|42686.01
15:37:55|42686.01
15:37:56|42686.01
15:37:57|42686.01
15:37:58|42686.01
15:37:59|42686.23
15:38:00|42690.23
15:38:01|42688.87
15:38:02|42684.76
15:38:03|42682.9
15:38:04|42682.9
15:38:05|42682.9
15:38:06|42685.05
15:38:07|42685.05
15:38:08|42685.06
15:38:09|42685.5
15:38:10|42683.72
15:38:11|42683.23
15:38:12|42683.23
15:38:13|42683.23
15:38:14|42683.24
15:38:15|42681.54
15:38:16|42679.73
15:38:17|42679.74
15:38:18|42682.4
15:38:19|42684.52
15:38:20|42684.53
15:38:21|42684.53
15:38:22|42684.52
15:38:23|42682.41
15:38:24|42683.
15:38:25|42682.42
15:38:26|42682.43
15:38:27|42682.43
15:38:28|42677.23
15:38:29|42677.24
15:38:30|42679.66
15:38:31|42679.67
15:38:32|42680.64
15:38:33|42684.54
15:38:34|42684.54
15:38:35|42685.7
15:38:36|42685.71
15:38:37|42684.53
15:38:38|42678.87
15:38:40|42678.88
15:38:40|42678.87
15:38:41|42661.16
15:38:42|42661.15
15:38:44|42661.15
15:38:45|42661.15
15:38:46|42661.15
15:38:47|42660.68
15:38:49|42660.68
15:38:49|42660.68
15:38:50|42660.68
15:38:52|42660.69
15:38:53|42660.68
15:38:53|42660.69
15:38:55|42661.16
15:38:56|42661.16
15:38:57|42665.57
15:38:58|42663.83
15:38:59|42663.83
15:39:00|42663.83
15:39:01|42663.83
15:39:02|42660.68
15:39:03|42660.68
15:39:04|42653.75
15:39:05|42653.76
15:39:06|42653.77
15:39:06|42653.77
15:39:08|42651.55
15:39:09|42651.53
15:39:10|42651.54
15:39:11|42651.58
15:39:12|42653.72
15:39:13|42653.72
15:39:13|42650.45
15:39:15|42652.08
15:39:16|42652.08
15:39:17|42652.05
15:39:18|42652.05
15:39:19|42652.05
15:39:20|42652.05
15:39:21|42652.04
15:39:22|42650.45
15:39:23|42650.45
15:39:24|42650.45
15:39:25|42660.69
15:39:26|42660.68
15:39:27|42660.68
15:39:28|42660.68
15:39:29|42660.68
15:39:30|42659.31
15:39:31|42659.31
15:39:32|42659.31
15:39:33|42657.34
15:39:34|42657.33
15:39:35|42657.33
15:39:36|42656.83
15:39:37|42658.98
15:39:38|42658.98
15:39:39|42658.98
15:39:40|42658.98
15:39:41|42656.85
15:39:42|42656.85
15:39:44|42656.86
15:39:45|42660.56
15:39:46|42655.88
15:39:48|42670.
15:39:48|42670.
15:39:49|42669.99
15:39:50|42669.99
15:39:51|42669.99
15:39:52|42669.95
15:39:54|42662.27
15:39:55|42658.94
15:39:56|42658.94
15:39:57|42658.96
15:39:58|42656.82
15:39:59|42656.37
15:40:00|42656.37
15:40:01|42656.37
15:40:02|42656.33
15:40:03|42656.33
15:40:04|42656.33
15:40:04|42656.33
15:40:06|42663.34
15:40:07|42663.6
15:40:08|42686.63
15:40:09|42694.68
15:40:10|42694.69
15:40:11|42694.69
15:40:12|42694.69
15:40:13|42697.
15:40:13|42694.69
15:40:14|42694.69
15:40:16|42694.68
15:40:16|42689.01
15:40:18|42689.01
15:40:19|42687.27
15:40:20|42687.27
15:40:21|42687.25
15:40:21|42686.23
15:40:22|42686.23
15:40:24|42685.89
15:40:25|42681.46
15:40:26|42684.6
15:40:27|42684.6
15:40:28|42684.6
15:40:28|42685.18
15:40:30|42685.82
15:40:30|42685.81
15:40:32|42685.79
15:40:32|42685.81
15:40:34|42694.69
15:40:35|42694.69
15:40:36|42694.69
15:40:36|42694.69
15:40:37|42694.69
15:40:38|42694.69
15:40:40|42694.69
15:40:40|42694.69
15:40:41|42695.03
15:40:43|42696.98
15:40:43|42694.68
15:40:45|42691.52
15:40:47|42686.45
15:40:47|42686.35
15:40:48|42686.23
15:40:49|42685.85
15:40:51|42685.81
15:40:52|42685.81
15:40:53|42682.85
15:40:55|42682.85
15:40:56|42682.85
15:40:56|42682.85
15:40:57|42682.85
15:40:58|42682.85
15:41:00|42682.86
15:41:01|42683.14
15:41:01|42683.14
15:41:03|42683.14
15:41:04|42683.14
15:41:05|42683.14
15:41:05|42689.85
15:41:06|42689.85
15:41:08|42688.24
15:41:08|42686.55
15:41:10|42694.7
15:41:10|42697.
15:41:12|42697.
15:41:13|42697.
15:41:13|42697.
15:41:14|42713.81
15:41:15|42713.8
15:41:16|42713.79
15:41:18|42714.6
15:41:19|42716.4
15:41:20|42716.41
15:41:20|42716.4
15:41:21|42717.
15:41:23|42717.
15:41:23|42716.98
15:41:24|42716.98
15:41:25|42716.98
15:41:26|42725.43
15:41:27|42743.63
15:41:28|42735.74
15:41:30|42741.67
15:41:30|42742.85
15:41:31|42744.48
15:41:32|42744.48
15:41:33|42744.49
15:41:34|42746.02
15:41:35|42746.06
15:41:36|42748.47
15:41:37|42741.75
15:41:38|42737.9
15:41:39|42737.9
15:41:40|42737.9
15:41:42|42737.36
15:41:42|42733.41
15:41:44|42733.42
15:41:45|42739.84
15:41:46|42728.95
15:41:47|42724.66
15:41:49|42721.49
15:41:50|42720.38
15:41:51|42718.49
15:41:52|42718.49
15:41:53|42718.37
15:41:54|42718.37
15:41:55|42721.92
15:41:57|42721.92
15:41:57|42726.83
15:41:58|42726.83
15:42:00|42722.36
15:42:01|42726.06
15:42:01|42726.06
15:42:02|42725.06
15:42:04|42726.81
15:42:05|42726.82
15:42:06|42726.81
15:42:07|42726.82
15:42:07|42726.81
15:42:09|42726.82
15:42:10|42726.8
15:42:10|42726.8
15:42:11|42719.83
15:42:12|42719.83
15:42:14|42719.74
15:42:15|42719.73
15:42:16|42719.73
15:42:17|42719.73
15:42:18|42719.74
15:42:19|42719.74
15:42:20|42719.67
15:42:21|42719.24
15:42:21|42714.38
15:42:22|42714.38
15:42:24|42716.03
15:42:25|42716.03
15:42:26|42716.03
15:42:27|42716.03
15:42:28|42716.03
15:42:29|42716.04
15:42:29|42716.03
15:42:30|42710.
15:42:32|42710.01
15:42:32|42710.01
15:42:34|42710.01
15:42:34|42714.17
15:42:36|42714.16
15:42:37|42714.17
15:42:38|42714.16
15:42:38|42700.18
15:42:39|42700.17
15:42:40|42702.86
15:42:41|42702.86
15:42:42|42702.86
15:42:43|42706.07
15:42:45|42706.07
15:42:46|42716.02
15:42:48|42716.11
15:42:48|42726.81
15:42:49|42726.81
15:42:50|42726.81
15:42:51|42726.81
15:42:52|42726.81
15:42:53|42720.12
15:42:54|42720.12
15:42:55|42720.12
15:42:56|42720.12
15:42:57|42721.22
15:42:58|42721.22
15:42:59|42721.22
15:43:00|42721.22
15:43:02|42721.22
15:43:03|42724.65
15:43:03|42724.65
15:43:05|42724.65
15:43:05|42722.51
15:43:07|42718.42
15:43:07|42718.42
15:43:08|42716.67
15:43:10|42714.02
15:43:10|42712.07
15:43:12|42711.84
15:43:13|42708.74
15:43:15|42708.78
15:43:16|42708.75
15:43:16|42710.5
15:43:17|42710.49
15:43:19|42710.49
15:43:20|42710.45
15:43:21|42708.74
15:43:22|42708.75
15:43:23|42708.74
15:43:24|42708.74
15:43:25|42708.74
15:43:26|42708.74
15:43:27|42708.74
15:43:28|42708.74
15:43:29|42708.75
15:43:30|42708.75
15:43:31|42708.75
15:43:32|42708.23
15:43:33|42720.
15:43:34|42717.31
15:43:35|42717.31
15:43:36|42717.31
15:43:37|42717.31
15:43:38|42717.84
15:43:39|42717.84
15:43:40|42717.31
15:43:41|42717.31
15:43:42|42717.31
15:43:43|42714.78
15:43:44|42714.78
15:43:45|42714.78
15:43:46|42714.78
15:43:47|42714.78
15:43:49|42714.78
15:43:50|42714.78
15:43:51|42714.78
15:43:53|42724.68
15:43:53|42724.68
15:43:54|42724.77
15:43:56|42724.77
15:43:57|42724.77
15:43:58|42724.77
15:43:59|42724.77
15:43:59|42724.77
15:44:01|42724.77
15:44:02|42724.77
15:44:03|42724.77
15:44:04|42724.77
15:44:05|42725.11
15:44:06|42725.11
15:44:07|42725.11
15:44:08|42725.11
15:44:09|42724.24
15:44:10|42719.79
15:44:11|42715.89
15:44:12|42715.89
15:44:13|42715.89
15:44:14|42715.89
15:44:15|42717.32
15:44:16|42717.27
15:44:17|42717.18
15:44:18|42717.18
15:44:19|42717.16
15:44:21|42717.15
15:44:21|42717.15
15:44:22|42717.15
15:44:23|42717.15
15:44:24|42717.11
15:44:25|42717.11
15:44:26|42717.11
15:44:27|42717.11
15:44:28|42717.12
15:44:29|42717.12
15:44:30|42717.62
15:44:31|42724.22
15:44:32|42724.22
15:44:33|42722.15
15:44:34|42722.15
15:44:35|42722.14
15:44:36|42722.15
15:44:37|42720.87
15:44:38|42720.86
15:44:39|42720.
15:44:40|42720.
15:44:41|42720.
15:44:42|42720.
15:44:43|42720.
15:44:44|42717.11
15:44:45|42717.11
15:44:46|42717.11
15:44:47|42720.01
15:44:49|42740.19
15:44:50|42737.86
15:44:51|42737.86
15:44:52|42755.06
15:44:53|42755.1
15:44:54|42768.69
15:44:56|42759.38
15:44:56|42755.09
15:44:57|42755.09
15:44:58|42751.68
15:44:59|42755.1
15:45:00|42757.34
15:45:01|42759.37
15:45:02|42759.37
15:45:04|42759.33
15:45:05|42758.94
15:45:06|42758.94
15:45:07|42750.
15:45:08|42750.
15:45:09|42754.7
15:45:10|42755.59
15:45:11|42747.96
15:45:12|42747.95
15:45:13|42737.86
15:45:14|42737.86
15:45:15|42737.86
15:45:16|42737.86
15:45:17|42735.44
15:45:18|42735.45
15:45:19|42733.27
15:45:20|42729.59
15:45:21|42720.5
15:45:22|42720.5
15:45:23|42720.5
15:45:24|42717.12
15:45:25|42717.12
15:45:26|42719.27
15:45:27|42717.11
15:45:28|42710.18
15:45:29|42710.01
15:45:30|42710.01
15:45:31|42710.
15:45:32|42710.
15:45:33|42705.
15:45:34|42705.
15:45:35|42705.
15:45:36|42704.35
15:45:37|42704.35
15:45:38|42715.54
15:45:39|42717.29
15:45:40|42717.29
15:45:41|42717.28
15:45:42|42717.28
15:45:43|42703.32
15:45:44|42703.32
15:45:45|42703.32
15:45:46|42703.32
15:45:47|42703.32
15:45:48|42703.04
15:45:49|42703.04
15:45:51|42703.04
15:45:52|42703.04
15:45:53|42703.04
15:45:54|42703.33
15:45:55|42704.52
15:45:57|42704.52
15:45:57|42704.52
15:45:58|42704.52
15:46:00|42704.52
15:46:01|42704.52
15:46:01|42704.52
15:46:02|42704.34
15:46:04|42703.32
15:46:04|42693.01
15:46:05|42692.67
15:46:06|42692.67
15:46:08|42692.67
15:46:09|42692.67
15:46:10|42692.67
15:46:11|42692.67
15:46:12|42696.14
15:46:13|42696.15
15:46:14|42696.14
15:46:14|42696.14
15:46:15|42696.14
15:46:17|42696.12
15:46:18|42696.12
15:46:19|42696.12
15:46:20|42696.11
15:46:21|42696.11
15:46:22|42696.19
15:46:23|42696.19
15:46:23|42709.99
15:46:25|42709.99
15:46:25|42709.99
15:46:27|42710.
15:46:28|42710.
15:46:29|42710.
15:46:30|42709.99
15:46:31|42709.99
15:46:32|42704.43
15:46:33|42704.43
15:46:34|42704.43
15:46:35|42701.01
15:46:36|42701.
15:46:37|42701.
15:46:38|42701.01
15:46:39|42701.01
15:46:40|42701.01
15:46:41|42701.01
15:46:42|42701.01
15:46:43|42701.01
15:46:44|42701.
15:46:45|42703.39
15:46:46|42698.68
15:46:47|42698.68
15:46:48|42698.68
15:46:49|42698.68
15:46:50|42699.11
15:46:52|42699.11
15:46:52|42699.1
15:46:53|42699.1
15:46:55|42699.11
15:46:56|42699.11
15:46:57|42699.11
15:46:58|42699.08
15:46:59|42698.6
15:47:00|42698.6
15:47:01|42698.6
15:47:02|42698.6
15:47:03|42698.6
15:47:04|42698.6
15:47:05|42698.6
15:47:06|42698.61
15:47:07|42698.61
15:47:09|42698.61
15:47:09|42698.14
15:47:10|42698.14
15:47:11|42698.14
15:47:13|42698.14
15:47:14|42701.46
15:47:15|42701.46
15:47:16|42701.46
15:47:17|42699.36
15:47:17|42708.5
15:47:18|42710.
15:47:19|42716.11
15:47:21|42719.99
15:47:21|42726.35
15:47:23|42728.96
15:47:23|42729.59
15:47:24|42729.59
15:47:25|42729.59
15:47:26|42729.58
15:47:28|42729.59
15:47:29|42726.34
15:47:30|42721.35
15:47:31|42720.87
15:47:32|42720.86
15:47:33|42712.11
15:47:33|42709.94
15:47:34|42739.2
15:47:36|42747.9
15:47:37|42763.7
15:47:38|42782.37
15:47:38|42782.38
15:47:39|42784.85
15:47:41|42777.7
15:47:41|42779.02
15:47:42|42771.66
15:47:43|42771.66
15:47:44|42771.66
15:47:45|42757.6
15:47:47|42755.01
15:47:48|42755.02
15:47:49|42757.59
15:47:50|42757.59
15:47:51|42746.54
15:47:52|42746.54
15:47:54|42741.76
15:47:55|42741.77
15:47:56|42736.78
15:47:57|42735.01
15:47:57|42735.01
15:47:59|42734.56
15:48:00|42735.01
15:48:01|42735.01
15:48:02|42739.51
15:48:03|42734.54
15:48:04|42733.67
15:48:05|42733.68
15:48:06|42733.67
15:48:07|42733.68
15:48:07|42733.68
15:48:09|42733.18
15:48:10|42732.59
15:48:11|42732.59
15:48:12|42732.59
15:48:13|42730.
15:48:14|42730.
15:48:14|42730.
15:48:15|42730.
15:48:17|42730.44
15:48:18|42733.26
15:48:19|42729.59
15:48:20|42729.59
15:48:21|42732.28
15:48:22|42732.27
15:48:23|42732.27
15:48:23|42732.27
15:48:25|42732.27
15:48:26|42732.28
15:48:27|42732.28
15:48:28|42732.28
15:48:29|42732.28
15:48:29|42733.66
15:48:31|42743.03
15:48:32|42743.03
15:48:33|42743.03
15:48:33|42743.03
15:48:35|42743.03
15:48:35|42743.47
15:48:37|42742.6
15:48:38|42742.61
15:48:39|42742.61
15:48:39|42742.62
15:48:41|42742.62
15:48:42|42742.62
15:48:42|42742.62
15:48:43|42742.62
15:48:45|42742.62
15:48:46|42742.62
15:48:47|42742.62
15:48:48|42732.28
15:48:49|42732.28
15:48:49|42732.28
15:48:50|42732.28
15:48:52|42732.28
15:48:54|42732.28
15:48:55|42738.33
15:48:56|42741.72
15:48:57|42742.62
15:48:58|42742.62
15:49:00|42742.62
15:49:01|42742.62
15:49:01|42732.93
15:49:03|42737.21
15:49:04|42739.56
15:49:05|42739.56
15:49:06|42739.56
15:49:07|42739.36
15:49:08|42737.41
15:49:09|42737.43
15:49:10|42737.44
15:49:11|42739.57
15:49:13|42739.54
15:49:13|42739.53
15:49:14|42733.19
15:49:15|42733.46
15:49:16|42733.46
15:49:18|42735.41
15:49:19|42739.57
15:49:20|42739.57
15:49:21|42742.63
15:49:21|42745.02
15:49:23|42745.02
15:49:24|42745.02
15:49:24|42745.02
15:49:26|42745.02
15:49:27|42745.03
15:49:28|42745.03
15:49:29|42745.03
15:49:30|42746.
15:49:31|42746.01
15:49:31|42746.
15:49:33|42738.4
15:49:34|42738.4
15:49:35|42743.05
15:49:36|42743.06
15:49:37|42743.06
15:49:37|42743.06
15:49:39|42743.06
15:49:40|42741.89
15:49:41|42740.42
15:49:42|42740.42
15:49:43|42740.43
15:49:43|42740.42
15:49:45|42740.42
15:49:45|42740.42
15:49:46|42732.28
15:49:48|42732.27
15:49:49|42724.52
15:49:50|42723.1
15:49:51|42720.34
15:49:51|42720.34
15:49:53|42720.34
15:49:54|42720.34
15:49:54|42719.36
15:49:56|42719.36
15:49:57|42719.36
15:49:58|42719.36
15:49:59|42719.35
15:50:01|42718.38
15:50:01|42718.38
15:50:02|42718.38
15:50:03|42718.37
15:50:04|42718.37
15:50:05|42718.37
15:50:06|42718.86
15:50:07|42717.87
15:50:08|42717.73
15:50:09|42717.73
15:50:10|42723.09
15:50:11|42723.09
15:50:12|42723.09
15:50:13|42731.02
15:50:14|42732.06
15:50:15|42732.06
15:50:16|42732.05
15:50:17|42727.45
15:50:18|42727.45
15:50:19|42727.45
15:50:20|42729.66
15:50:21|42731.58
15:50:22|42731.58
15:50:23|42729.64
15:50:24|42723.14
15:50:25|42723.15
15:50:26|42723.14
15:50:27|42723.14
15:50:28|42723.14
15:50:29|42723.14
15:50:30|42723.15
15:50:31|42723.14
15:50:32|42720.36
15:50:33|42726.41
15:50:34|42722.61
15:50:35|42717.73
15:50:36|42717.73
15:50:37|42717.73
15:50:38|42717.73
15:50:39|42717.73
15:50:41|42717.74
15:50:41|42717.73
15:50:42|42717.73
15:50:44|42717.73
15:50:44|42717.73
15:50:45|42717.73
15:50:46|42717.73
15:50:48|42717.74
15:50:48|42717.73
15:50:49|42717.74
15:50:51|42717.74
15:50:51|42717.73
15:50:52|42709.57
15:50:53|42709.57
15:50:55|42706.14
15:50:56|42706.14
15:50:58|42709.45
15:50:59|42709.45
15:50:59|42706.13
15:51:01|42709.07
15:51:02|42709.08
15:51:03|42708.43
15:51:04|42708.43
15:51:04|42708.43
15:51:06|42708.43
15:51:06|42706.
15:51:07|42706.
15:51:08|42706.01
15:51:09|42704.08
15:51:10|42700.
15:51:11|42700.91
15:51:13|42684.05
15:51:14|42680.87
15:51:14|42680.
15:51:15|42680.
15:51:17|42683.15
15:51:18|42683.11
15:51:19|42683.11
15:51:19|42683.11
15:51:21|42683.09
15:51:22|42683.07
15:51:23|42683.03
15:51:24|42681.91
15:51:25|42682.66
15:51:26|42688.68
15:51:27|42688.67
15:51:28|42683.62
15:51:28|42686.49
15:51:30|42686.49
15:51:30|42686.48
15:51:32|42686.48
15:51:33|42686.44
15:51:33|42686.44
15:51:35|42683.62
15:51:35|42683.61
15:51:37|42682.5
15:51:38|42682.51
15:51:39|42682.51
15:51:40|42682.51
15:51:41|42682.5
15:51:42|42682.5
15:51:43|42682.5
15:51:44|42682.5
15:51:45|42682.5
15:51:46|42682.5
15:51:47|42682.5
15:51:48|42682.5
15:51:49|42682.51
15:51:50|42670.82
15:51:51|42670.82
15:51:52|42670.
15:51:53|42670.
15:51:54|42670.
15:51:55|42670.
15:51:57|42669.51
15:51:57|42669.5
15:51:59|42666.43
15:52:00|42666.43
15:52:01|42666.43
15:52:02|42665.
15:52:03|42665.
15:52:04|42665.01
15:52:06|42660.59
15:52:06|42660.6
15:52:07|42660.59
15:52:09|42660.59
15:52:09|42660.6
15:52:10|42660.6
15:52:11|42660.09
15:52:13|42656.2
15:52:14|42656.21
15:52:14|42656.21
15:52:15|42656.21
15:52:16|42664.08
15:52:18|42664.08
15:52:19|42664.86
15:52:20|42664.86
15:52:21|42664.85
15:52:22|42670.01
15:52:23|42678.82
15:52:24|42675.33
15:52:25|42675.46
15:52:26|42675.31
15:52:27|42675.31
15:52:28|42673.59
15:52:29|42672.63
15:52:30|42674.48
15:52:31|42678.33
15:52:32|42679.24
15:52:33|42679.24
15:52:34|42679.25
15:52:35|42679.25
15:52:36|42679.25
15:52:37|42679.25
15:52:38|42679.25
15:52:39|42679.24
15:52:40|42679.24
15:52:41|42678.38
15:52:42|42678.39
15:52:43|42678.39
15:52:44|42678.39
15:52:45|42678.39
15:52:46|42677.97
15:52:47|42677.97
15:52:48|42677.97
15:52:49|42677.97
15:52:50|42677.96
15:52:52|42677.96
15:52:52|42677.96
15:52:53|42677.96
15:52:54|42677.96
15:52:55|42677.96
15:52:57|42677.96
15:52:58|42677.96
15:53:00|42695.9
15:53:00|42695.91
15:53:01|42696.34
15:53:03|42715.39
15:53:04|42716.98
15:53:05|42718.36
15:53:06|42713.23
15:53:06|42711.36
15:53:07|42710.86
15:53:09|42702.01
15:53:10|42696.32
15:53:11|42690.76
15:53:12|42690.76
15:53:13|42690.76
15:53:14|42690.46
15:53:15|42681.53
15:53:16|42681.53
15:53:17|42681.52
15:53:18|42684.55
15:53:19|42684.55
15:53:20|42684.55
15:53:21|42682.82
15:53:22|42684.8
15:53:23|42684.8
15:53:24|42681.97
15:53:25|42681.97
15:53:26|42681.97
15:53:27|42678.02
15:53:28|42675.63
15:53:29|42671.03
15:53:30|42658.96
15:53:31|42658.95
15:53:32|42656.33
15:53:33|42661.16
15:53:34|42661.58
15:53:35|42659.09
15:53:36|42659.91
15:53:37|42659.91
15:53:38|42659.91
15:53:39|42659.91
15:53:40|42656.32
15:53:41|42656.32
15:53:42|42658.48
15:53:43|42658.48
15:53:44|42658.48
15:53:45|42658.48
15:53:46|42658.48
15:53:47|42658.48
15:53:48|42658.48
15:53:49|42658.48
15:53:50|42658.48
15:53:51|42658.1
15:53:52|42658.1
15:53:53|42657.61
15:53:54|42657.61
15:53:55|42657.61
15:53:56|42657.61
15:53:58|42657.61
15:53:59|42658.1
15:53:59|42658.06
15:54:01|42658.06
15:54:02|42676.29
15:54:03|42676.29
15:54:04|42676.29
15:54:05|42674.15
15:54:06|42670.74
15:54:07|42670.26
15:54:08|42666.08
15:54:09|42666.08
15:54:10|42666.08
15:54:11|42670.73
15:54:12|42676.41
15:54:13|42677.97
15:54:14|42678.02
15:54:15|42678.01
15:54:16|42678.01
15:54:17|42678.01
15:54:18|42680.29
15:54:19|42681.9
15:54:20|42681.9
15:54:21|42681.9
15:54:22|42681.9
15:54:23|42681.9
15:54:24|42681.9
15:54:25|42680.69
15:54:26|42680.69
15:54:27|42680.69
15:54:28|42679.84
15:54:29|42679.81
15:54:30|42674.54
15:54:31|42674.54
15:54:32|42674.54
15:54:33|42674.54
15:54:34|42674.54
15:54:35|42674.54
15:54:36|42674.54
15:54:37|42674.54
15:54:38|42674.53
15:54:39|42674.53
15:54:40|42674.55
15:54:41|42674.55
15:54:42|42677.68
15:54:43|42677.68
15:54:50|42666.67
15:54:50|42666.09
15:54:52|42666.09
15:54:53|42667.89
15:54:54|42654.3
15:54:55|42654.3
15:54:55|42654.3
15:54:57|42657.54
15:54:58|42660.54
15:54:59|42660.53
15:55:01|42660.53
15:55:02|42660.53
15:55:03|42655.21
15:55:04|42655.21
15:55:04|42655.21
15:55:06|42655.21
15:55:07|42655.21
15:55:08|42655.21
15:55:10|42664.37
15:55:11|42664.37
15:55:12|42664.36
15:55:12|42664.36
15:55:14|42664.36
15:55:14|42664.34
15:55:16|42664.34
15:55:17|42673.95
15:55:17|42680.68
15:55:19|42680.68
15:55:20|42680.68
15:55:20|42680.69
15:55:22|42680.69
15:55:23|42680.69
15:55:23|42680.68
15:55:25|42680.68
15:55:26|42680.67
15:55:27|42680.67
15:55:27|42680.67
15:55:29|42698.
15:55:30|42706.34
15:55:31|42706.34
15:55:32|42706.34
15:55:33|42711.34
15:55:34|42711.34
15:55:34|42711.34
15:55:36|42711.34
15:55:36|42711.34
15:55:38|42711.32
15:55:39|42710.91
15:55:40|42710.92
15:55:41|42710.92
15:55:41|42710.92
15:55:42|42710.92
15:55:44|42710.92
15:55:45|42710.91
15:55:45|42710.91
15:55:47|42710.92
15:55:48|42710.92
15:55:49|42710.92
15:55:50|42710.92
15:55:51|42710.93
15:55:52|42710.93
15:55:53|42710.93
15:55:54|42714.73
15:55:54|42733.88
15:55:56|42733.88
15:55:57|42726.43
15:55:58|42726.43
15:55:59|42731.06
15:56:01|42724.43
15:56:02|42716.08
15:56:03|42716.08
15:56:04|42716.08
15:56:05|42716.51
15:56:06|42716.51
15:56:07|42717.7
15:56:09|42703.26
15:56:09|42703.26
15:56:10|42705.
15:56:12|42705.
15:56:13|42705.
15:56:13|42705.
15:56:15|42706.07
15:56:16|42706.06
15:56:17|42706.06
15:56:18|42706.06
15:56:18|42703.34
15:56:19|42703.34
15:56:20|42703.22
15:56:21|42700.
15:56:22|42700.
15:56:23|42700.44
15:56:25|42700.44
15:56:25|42706.07
15:56:26|42704.97
15:56:27|42698.4
15:56:28|42698.4
15:56:29|42698.4
15:56:31|42698.4
15:56:31|42698.4
15:56:32|42698.4
15:56:34|42698.4
15:56:35|42698.4
15:56:36|42695.03
15:56:36|42695.02
15:56:38|42695.02
15:56:38|42695.03
15:56:39|42695.03
15:56:40|42697.55
15:56:41|42697.56
15:56:42|42697.55
15:56:43|42697.55
15:56:45|42697.55
15:56:45|42697.55
15:56:47|42700.
15:56:47|42700.9
15:56:48|42704.07
15:56:50|42703.54
15:56:50|42700.89
15:56:52|42700.89
15:56:53|42700.89
15:56:54|42700.89
15:56:55|42700.89
15:56:56|42700.89
15:56:57|42700.89
15:56:58|42697.11
15:56:59|42697.11
15:57:00|42686.58
15:57:02|42686.88
15:57:02|42686.87
15:57:04|42686.59
15:57:05|42686.59
15:57:06|42686.58
15:57:07|42686.59
15:57:09|42686.58
15:57:10|42686.56
15:57:10|42686.57
15:57:11|42686.57
15:57:13|42686.57
15:57:14|42686.57
15:57:14|42686.56
15:57:15|42683.51
15:57:17|42677.66
15:57:18|42677.66
15:57:19|42675.73
15:57:20|42675.73
15:57:21|42678.64
15:57:22|42678.64
15:57:23|42678.64
15:57:24|42678.64
15:57:25|42671.5
15:57:26|42672.15
15:57:27|42672.14
15:57:28|42672.15
15:57:29|42672.14
15:57:30|42672.65
15:57:31|42683.22
15:57:32|42683.22
15:57:33|42683.22
15:57:34|42683.22
15:57:35|42683.22
15:57:36|42683.22
15:57:37|42678.32
15:57:38|42678.33
15:57:39|42678.33
15:57:40|42678.33
15:57:41|42678.33
15:57:42|42678.33
15:57:43|42678.32
15:57:44|42678.32
15:57:45|42672.64
15:57:46|42672.64
15:57:47|42678.04
15:57:48|42678.02
15:57:49|42678.03
15:57:50|42678.03
15:57:51|42678.03
15:57:52|42678.02
15:57:53|42678.03
15:57:54|42678.01
15:57:55|42678.02
15:57:56|42677.29
15:57:57|42675.51
15:57:58|42672.79
15:57:59|42672.79
15:58:00|42678.02
15:58:01|42678.02
15:58:03|42678.04
15:58:04|42678.03
15:58:04|42678.03
15:58:06|42678.03
15:58:07|42678.46
15:58:08|42678.46
15:58:09|42678.46
15:58:10|42681.96
15:58:10|42681.96
15:58:13|42680.31
15:58:13|42678.06
15:58:14|42678.07
15:58:15|42678.12
15:58:16|42678.12
15:58:17|42678.12
15:58:18|42678.12
15:58:19|42681.95
15:58:20|42681.95
15:58:21|42689.96
15:58:22|42694.7
15:58:23|42693.03
15:58:24|42693.03
15:58:25|42693.03
15:58:26|42693.03
15:58:27|42693.03
15:58:28|42693.03
15:58:29|42693.03
15:58:31|42693.03
15:58:31|42693.03
15:58:32|42693.03
15:58:33|42693.53
15:58:34|42693.53
15:58:35|42693.53
15:58:37|42706.34
15:58:38|42706.06
15:58:39|42707.53
15:58:40|42707.53
15:58:41|42707.52
15:58:42|42707.52
15:58:42|42713.07
15:58:43|42713.07
15:58:45|42713.07
15:58:45|42707.63
15:58:47|42707.58
15:58:48|42707.52
15:58:48|42707.52
15:58:50|42707.12
15:58:51|42707.12
15:58:52|42707.12
15:58:52|42707.01
15:58:53|42707.31
15:58:54|42707.31
15:58:56|42707.28
15:58:56|42707.27
15:58:58|42707.18
15:58:59|42707.18
15:59:00|42707.12
15:59:01|42707.12
15:59:02|42707.12
15:59:04|42696.83
15:59:05|42696.83
15:59:06|42696.83
15:59:07|42696.83
15:59:09|42696.83
15:59:09|42696.83
15:59:10|42696.83
15:59:11|42696.83
15:59:12|42696.82
15:59:13|42696.82
15:59:14|42698.53
15:59:15|42698.1
15:59:16|42698.11
15:59:17|42697.72
15:59:18|42697.6
15:59:20|42697.6
15:59:20|42697.6
15:59:21|42697.6
15:59:22|42696.16
15:59:23|42694.72
15:59:24|42694.72
15:59:25|42696.63
15:59:26|42696.64
15:59:27|42696.63
15:59:28|42696.63
15:59:29|42696.63
15:59:30|42696.63
15:59:31|42696.64
15:59:32|42696.64
15:59:33|42696.64
15:59:34|42696.64
15:59:36|42696.64
15:59:36|42696.64
15:59:37|42696.63
15:59:38|42695.08
15:59:40|42695.08
15:59:41|42697.45
15:59:42|42702.57
15:59:43|42702.57
15:59:44|42708.47
15:59:45|42708.47
15:59:46|42708.47
15:59:46|42708.47
15:59:48|42711.58
15:59:49|42708.48
15:59:50|42709.5
15:59:51|42704.14
15:59:52|42699.11
15:59:53|42699.11
15:59:54|42697.72
15:59:55|42696.71
15:59:56|42696.71
15:59:57|42696.71
15:59:58|42698.2
15:59:59|42698.2
16:00:00|42693.56
16:00:01|42693.08
16:00:02|42693.57
16:00:03|42687.45
16:00:05|42692.14
16:00:06|42692.15
16:00:07|42692.15
16:00:08|42692.15
16:00:09|42692.15
16:00:10|42692.14
16:00:11|42696.97
16:00:12|42698.99
16:00:13|42700.
16:00:14|42707.53
16:00:15|42707.53
16:00:17|42711.81
16:00:17|42711.81
16:00:19|42711.76
16:00:19|42705.84
16:00:21|42700.01
16:00:22|42699.
16:00:22|42695.23
16:00:23|42692.91
16:00:24|42692.15
16:00:25|42685.61
16:00:27|42686.65
16:00:27|42694.07
16:00:28|42692.16
16:00:30|42692.16
16:00:31|42696.16
16:00:32|42699.44
16:00:32|42699.44
16:00:33|42709.99
16:00:35|42709.99
16:00:36|42709.99
16:00:37|42709.99
16:00:38|42703.7
16:00:39|42703.7
16:00:39|42703.7
16:00:41|42703.7
16:00:42|42703.7
16:00:42|42703.29
16:00:43|42703.29
16:00:45|42700.38
16:00:45|42698.98
16:00:46|42699.89
16:00:47|42700.07
16:00:49|42700.03
16:00:50|42700.03
16:00:50|42700.04
16:00:52|42700.03
16:00:53|42700.03
16:00:54|42700.82
16:00:55|42708.91
16:00:55|42708.91
16:00:57|42705.08
16:00:57|42709.56
16:00:59|42705.
16:01:00|42705.
16:01:00|42705.
16:01:02|42703.34
16:01:03|42703.34
16:01:03|42703.34
16:01:05|42703.34
16:01:06|42703.34
16:01:07|42703.34
16:01:08|42708.81
16:01:09|42706.99
16:01:10|42703.76
16:01:11|42702.2
16:01:12|42702.2
16:01:13|42702.2
16:01:15|42704.28
16:01:15|42721.2
16:01:17|42724.93
16:01:17|42726.43
16:01:19|42726.43
16:01:19|42728.87
16:01:21|42741.18
16:01:21|42741.19
16:01:23|42741.35
16:01:23|42741.7
16:01:25|42742.48
16:01:25|42742.69
16:01:27|42743.66
16:01:27|42743.65
16:01:29|42743.65
16:01:29|42743.65
16:01:31|42743.65
16:01:31|42743.66
16:01:32|42743.66
16:01:33|42743.66
16:01:34|42744.07
16:01:35|42744.07
16:01:36|42744.07
16:01:37|42744.08
16:01:38|42743.66
16:01:39|42743.65
16:01:41|42743.23
16:01:41|42743.23
16:01:42|42743.22
16:01:43|42743.22
16:01:44|42749.86
16:01:46|42732.14
16:01:47|42722.8
16:01:48|42722.79
16:01:49|42722.79
16:01:50|42722.79
16:01:50|42723.06
16:01:52|42732.12
16:01:52|42732.12
16:01:54|42733.46
16:01:55|42742.26
16:01:56|42750.25
16:01:57|42757.84
16:01:57|42764.19
16:01:59|42764.19
16:02:00|42752.85
16:02:00|42752.86
16:02:01|42757.8
16:02:02|42764.69
16:02:03|42762.61
16:02:04|42762.61
16:02:06|42760.
16:02:08|42738.28
16:02:09|42729.03
16:02:09|42725.01
16:02:10|42720.
16:02:11|42716.22
16:02:12|42717.24
16:02:14|42718.36
16:02:14|42718.35
16:02:15|42723.7
16:02:16|42717.87
16:02:17|42733.24
16:02:18|42726.74
16:02:19|42718.16
16:02:21|42716.62
16:02:21|42707.53
16:02:23|42703.17
16:02:23|42711.09
16:02:24|42711.09
16:02:25|42701.01
16:02:27|42689.47
16:02:27|42683.68
16:02:29|42678.05
16:02:30|42682.09
16:02:31|42683.66
16:02:32|42686.61
16:02:33|42679.05
16:02:34|42675.84
16:02:35|42672.05
16:02:36|42672.05
16:02:36|42662.19
16:02:38|42661.8
16:02:38|42673.35
16:02:39|42669.39
16:02:40|42669.39
16:02:42|42673.35
16:02:42|42673.36
16:02:44|42677.86
16:02:45|42677.85
16:02:45|42677.85
16:02:46|42677.85
16:02:48|42673.71
16:02:48|42672.62
16:02:50|42656.98
16:02:50|42653.47
16:02:52|42653.47
16:02:52|42657.41
16:02:54|42653.47
16:02:55|42658.56
16:02:56|42659.97
16:02:56|42657.63
16:02:57|42652.25
16:02:59|42652.07
16:02:59|42652.26
16:03:00|42652.26
16:03:01|42653.43
16:03:03|42650.02
16:03:04|42650.02
16:03:04|42650.
16:03:06|42650.
16:03:07|42650.01
16:03:09|42659.98
16:03:10|42659.98
16:03:11|42664.82
16:03:12|42661.7
16:03:14|42659.95
16:03:14|42659.95
16:03:15|42659.95
16:03:17|42659.95
16:03:18|42658.79
16:03:19|42655.45
16:03:19|42655.45
16:03:21|42655.45
16:03:22|42654.95
16:03:23|42654.95
16:03:24|42654.96
16:03:25|42654.96
16:03:26|42654.96
16:03:27|42654.96
16:03:28|42659.22
16:03:29|42667.95
16:03:30|42661.24
16:03:31|42661.24
16:03:32|42654.95
16:03:33|42653.48
16:03:34|42648.29
16:03:35|42647.76
16:03:36|42647.69
16:03:37|42643.51
16:03:38|42643.51
16:03:39|42643.5
16:03:40|42643.5
16:03:41|42643.5
16:03:42|42638.36
16:03:43|42638.36
16:03:44|42638.35
16:03:45|42637.81
16:03:46|42637.81
16:03:47|42636.82
16:03:48|42631.57
16:03:49|42626.51
16:03:50|42627.06
16:03:51|42626.51
16:03:52|42626.51
16:03:53|42626.52
16:03:54|42626.52
16:03:55|42624.03
16:03:56|42620.01
16:03:57|42620.01
16:03:58|42620.01
16:03:59|42620.01
16:04:00|42624.59
16:04:01|42624.59
16:04:02|42625.35
16:04:03|42620.
16:04:04|42620.
16:04:05|42611.94
16:04:06|42611.94
16:04:07|42611.94
16:04:09|42611.94
16:04:10|42608.52
16:04:11|42596.43
16:04:12|42585.03
16:04:13|42576.67
16:04:14|42580.98
16:04:15|42580.98
16:04:16|42572.44
16:04:16|42571.42
16:04:18|42571.43
16:04:19|42562.03
16:04:20|42562.03
16:04:20|42562.02
16:04:22|42566.54
16:04:23|42566.54
16:04:24|42564.11
16:04:25|42564.12
16:04:26|42566.39
16:04:27|42566.39
16:04:28|42566.4
16:04:29|42563.12
16:04:30|42562.68
16:04:31|42564.82
16:04:32|42562.68
16:04:33|42562.68
16:04:34|42566.4
16:04:35|42566.39
16:04:36|42562.68
16:04:37|42562.68
16:04:38|42562.67
16:04:39|42562.63
16:04:40|42562.63
16:04:41|42545.76
16:04:42|42544.07
16:04:43|42544.07
16:04:44|42544.1
16:04:45|42544.1
16:04:47|42531.24
16:04:47|42529.44
16:04:48|42529.44
16:04:50|42529.45
16:04:50|42520.
16:04:51|42521.82
16:04:52|42547.1
16:04:53|42558.27
16:04:54|42551.35
16:04:56|42558.27
16:04:56|42553.5
16:04:57|42553.5
16:04:58|42553.5
16:05:00|42553.5
16:05:00|42553.49
16:05:01|42547.76
16:05:02|42547.76
16:05:03|42571.26
16:05:05|42581.41
16:05:06|42589.59
16:05:07|42597.32
16:05:08|42599.14
16:05:10|42594.93
16:05:11|42588.03
16:05:12|42581.55
16:05:13|42572.5
16:05:14|42567.43
16:05:15|42567.43
16:05:16|42567.43
16:05:17|42568.01
16:05:18|42568.02
16:05:19|42568.01
16:05:20|42568.01
16:05:20|42568.01
16:05:22|42568.01
16:05:22|42544.22
16:05:23|42544.22
16:05:25|42544.21
16:05:25|42547.15
16:05:27|42547.15
16:05:27|42554.35
16:05:29|42554.35
16:05:30|42563.52
16:05:30|42577.98
16:05:32|42574.3
16:05:32|42574.3
16:05:34|42572.53
16:05:35|42574.3
16:05:35|42583.83
16:05:37|42592.28
16:05:37|42574.42
16:05:39|42580.89
16:05:40|42577.1
16:05:41|42562.01
16:05:41|42562.01
16:05:43|42562.01
16:05:44|42545.53
16:05:45|42551.09
16:05:46|42551.32
16:05:47|42559.03
16:05:48|42554.8
16:05:49|42549.77
16:05:50|42549.77
16:05:51|42549.78
16:05:52|42549.78
16:05:53|42549.78
16:05:53|42549.78
16:05:55|42549.78
16:05:56|42543.27
16:05:56|42541.81
16:05:58|42541.81
16:05:59|42541.81
16:05:59|42541.81
16:06:01|42541.26
16:06:01|42540.01
16:06:03|42540.01
16:06:04|42540.01
16:06:05|42540.01
16:06:05|42541.27
16:06:07|42546.42
16:06:08|42552.92
16:06:09|42559.04
16:06:10|42571.14
16:06:12|42571.14
16:06:13|42571.13
16:06:13|42571.11
16:06:15|42571.12
16:06:16|42577.01
16:06:17|42579.13
16:06:18|42555.74
16:06:19|42560.87
16:06:21|42553.9
16:06:22|42551.13
16:06:23|42551.13
16:06:23|42551.14
16:06:25|42551.14
16:06:25|42551.14
16:06:27|42553.64
16:06:28|42553.65
16:06:28|42571.12
16:06:30|42571.13
16:06:31|42571.12
16:06:32|42577.69
16:06:33|42579.56
16:06:33|42573.63
16:06:35|42573.63
16:06:36|42573.63
16:06:37|42573.63
16:06:38|42573.63
16:06:39|42573.62
16:06:40|42573.63
16:06:41|42573.67
16:06:42|42575.16
16:06:43|42575.16
16:06:44|42579.58
16:06:45|42591.83
16:06:46|42591.83
16:06:47|42591.82
16:06:48|42591.83
16:06:49|42584.36
16:06:50|42583.82
16:06:51|42566.84
16:06:52|42566.84
16:06:53|42566.79
16:06:54|42566.79
16:06:55|42566.79
16:06:56|42566.79
16:06:57|42566.8
16:06:58|42566.8
16:06:59|42566.8
16:07:00|42566.81
16:07:01|42566.82
16:07:02|42566.85
16:07:03|42552.79
16:07:04|42549.01
16:07:05|42548.09
16:07:06|42547.59
16:07:07|42548.58
16:07:08|42551.66
16:07:09|42551.65
16:07:10|42555.53
16:07:12|42558.28
16:07:13|42554.17
16:07:14|42554.17
16:07:15|42554.17
16:07:17|42554.18
16:07:17|42554.17
16:07:18|42552.3
16:07:19|42551.79
16:07:20|42551.65
16:07:21|42551.65
16:07:22|42549.79
16:07:23|42549.78
16:07:24|42554.6
16:07:25|42554.6
16:07:26|42562.6
16:07:27|42562.6
16:07:28|42571.27
16:07:29|42575.17
16:07:30|42575.17
16:07:31|42573.06
16:07:32|42572.36
16:07:33|42572.36
16:07:34|42572.35
16:07:35|42576.28
16:07:36|42579.55
16:07:37|42579.55
16:07:38|42589.69
16:07:39|42589.7
16:07:40|42586.68
16:07:41|42586.68
16:07:42|42586.68
16:07:43|42586.68
16:07:44|42586.68
16:07:45|42586.68
16:07:46|42586.68
16:07:47|42585.95
16:07:48|42585.95
16:07:50|42576.
16:07:50|42576.
16:07:51|42576.01
16:07:52|42573.8
16:07:53|42573.8
16:07:54|42573.8
16:07:56|42573.87
16:07:56|42583.47
16:07:57|42583.48
16:07:59|42591.5
16:07:59|42593.04
16:08:00|42602.03
16:08:01|42600.01
16:08:02|42596.01
16:08:03|42596.01
16:08:04|42602.03
16:08:05|42601.57
16:08:06|42601.12
16:08:09|42598.65
16:08:09|42598.04
16:08:11|42598.04
16:08:12|42588.09
16:08:13|42579.56
16:08:15|42570.01
16:08:15|42570.01
16:08:16|42570.01
16:08:17|42569.57
16:08:19|42566.8
16:08:19|42566.8
16:08:21|42566.79
16:08:22|42566.79
16:08:22|42570.44
16:08:24|42573.31
16:08:24|42527.67
16:08:25|42515.69
16:08:27|42507.73
16:08:28|42500.01
16:08:29|42500.
16:08:29|42511.35
16:08:31|42502.41
16:08:31|42480.88
16:08:32|42495.92
16:08:34|42492.05
16:08:35|42491.34
16:08:35|42475.
16:08:36|42495.54
16:08:38|42493.7
16:08:38|42481.74
16:08:40|42495.97
16:08:40|42499.17
16:08:42|42485.1
16:08:42|42474.99
16:08:44|42479.93
16:08:45|42474.25
16:08:46|42479.93
16:08:46|42473.57
16:08:47|42487.85
16:08:49|42482.43
16:08:50|42476.85
16:08:50|42473.97
16:08:52|42465.7
16:08:52|42464.74
16:08:54|42464.75
16:08:54|42464.75
16:08:55|42458.64
16:08:56|42464.75
16:08:58|42463.48
16:08:58|42460.5
16:08:59|42463.48
16:09:00|42463.48
16:09:01|42463.48
16:09:03|42474.95
16:09:04|42483.25
16:09:04|42479.9
16:09:06|42479.91
16:09:07|42484.08
16:09:08|42481.96
16:09:08|42474.96
16:09:09|42465.22
16:09:11|42466.44
16:09:11|42464.66
16:09:12|42450.01
16:09:14|42450.
16:09:15|42450.
16:09:16|42450.
16:09:17|42440.
16:09:18|42417.86
16:09:19|42414.5
16:09:20|42413.75
16:09:20|42413.73
16:09:22|42430.17
16:09:23|42426.29
16:09:24|42417.89
16:09:26|42417.36
16:09:26|42421.14
16:09:27|42418.06
16:09:28|42422.29
16:09:29|42430.07
16:09:30|42426.15
16:09:31|42425.91
16:09:32|42430.39
16:09:33|42439.8
16:09:34|42439.8
16:09:35|42455.95
16:09:37|42415.98
16:09:37|42405.01
16:09:38|42413.48
16:09:39|42419.18
16:09:40|42427.27
16:09:41|42429.3
16:09:42|42426.89
16:09:43|42415.61
16:09:44|42415.63
16:09:45|42412.11
16:09:47|42414.8
16:09:48|42426.71
16:09:48|42422.3
16:09:50|42418.08
16:09:51|42418.08
16:09:52|42418.06
16:09:52|42440.7
16:09:53|42439.58
16:09:54|42437.26
16:09:55|42440.7
16:09:57|42440.18
16:09:58|42440.19
16:09:59|42420.91
16:09:59|42427.9
16:10:00|42430.93
16:10:02|42438.65
16:10:03|42445.73
16:10:03|42454.95
16:10:05|42461.76
16:10:06|42468.97
16:10:07|42458.91
16:10:08|42458.92
16:10:08|42468.79
16:10:10|42465.39
16:10:10|42465.39
16:10:12|42468.08
16:10:12|42468.08
16:10:14|42468.07
16:10:15|42468.07
16:10:16|42468.07
16:10:17|42468.08
16:10:19|42425.96
16:10:19|42440.45
16:10:20|42428.12
16:10:21|42425.25
16:10:22|42426.33
16:10:23|42416.59
16:10:24|42415.67
16:10:25|42417.39
16:10:26|42417.39
16:10:27|42418.65
16:10:28|42418.66
16:10:29|42416.54
16:10:30|42420.99
16:10:31|42430.76
16:10:32|42430.76
16:10:33|42430.75
16:10:34|42429.81
16:10:35|42437.99
16:10:36|42448.08
16:10:37|42464.57
16:10:39|42457.54
16:10:39|42457.55
16:10:40|42457.53
16:10:41|42457.54
16:10:42|42457.59
16:10:43|42457.59
16:10:44|42467.55
16:10:45|42478.81
16:10:47|42460.59
16:10:48|42425.7
16:10:49|42439.99
16:10:50|42435.34
16:10:51|42435.34
16:10:52|42440.15
16:10:53|42426.36
16:10:54|42424.92
16:10:55|42416.82
16:10:56|42402.11
16:10:57|42397.25
16:10:58|42389.
16:10:59|42387.09
16:11:00|42389.08
16:11:01|42393.74
16:11:02|42396.32
16:11:03|42393.93
16:11:04|42413.17
16:11:05|42409.28
16:11:06|42398.99
16:11:08|42391.11
16:11:08|42401.16
16:11:09|42409.97
16:11:10|42413.77
16:11:11|42430.42
16:11:12|42432.69
16:11:13|42447.19
16:11:15|42435.66
16:11:16|42433.92
16:11:18|42431.9
16:11:19|42435.32
16:11:20|42436.06
16:11:21|42432.67
16:11:22|42422.91
16:11:22|42422.91
16:11:24|42429.5
16:11:25|42433.48
16:11:26|42434.56
16:11:27|42445.17
16:11:28|42453.56
16:11:29|42459.34
16:11:30|42461.71
16:11:31|42456.84
16:11:32|42448.55
16:11:33|42449.54
16:11:34|42449.49
16:11:35|42431.44
16:11:36|42410.5
16:11:37|42410.93
16:11:38|42412.87
16:11:39|42410.96
16:11:40|42406.2
16:11:41|42401.01
16:11:42|42402.74
16:11:43|42400.01
16:11:44|42400.02
16:11:46|42408.6
16:11:46|42409.55
16:11:47|42409.56
16:11:48|42404.34
16:11:49|42401.08
16:11:50|42408.9
16:11:51|42408.89
16:11:52|42403.61
16:11:53|42400.03
16:11:54|42402.58
16:11:56|42407.78
16:11:56|42409.56
16:11:57|42396.48
16:11:58|42393.05
16:11:59|42403.95
16:12:00|42396.
16:12:02|42411.21
16:12:02|42403.87
16:12:03|42403.89
16:12:04|42408.74
16:12:05|42406.01
16:12:06|42381.51
16:12:07|42385.35
16:12:08|42378.14
16:12:09|42376.64
16:12:10|42386.81
16:12:11|42386.81
16:12:13|42401.34
16:12:14|42420.09
16:12:16|42426.22
16:12:17|42427.76
16:12:19|42426.76
16:12:19|42426.76
16:12:21|42443.27
16:12:22|42447.95
16:12:23|42451.86
16:12:23|42451.86
16:12:25|42451.85
16:12:26|42443.34
16:12:27|42448.58
16:12:28|42451.87
16:12:29|42457.29
16:12:30|42457.3
16:12:30|42457.3
16:12:32|42459.
16:12:33|42459.
16:12:34|42459.
16:12:34|42459.01
16:12:36|42454.66
16:12:36|42473.21
16:12:38|42483.08
16:12:38|42479.96
16:12:40|42476.65
16:12:41|42484.33
16:12:41|42484.31
16:12:43|42470.43
16:12:44|42470.43
16:12:44|42466.23
16:12:45|42488.45
16:12:47|42483.72
16:12:47|42483.72
16:12:49|42486.32
16:12:49|42478.1
16:12:51|42448.47
16:12:52|42444.54
16:12:52|42441.88
16:12:54|42438.92
16:12:54|42420.76
16:12:56|42420.75
16:12:57|42430.87
16:12:58|42426.03
16:12:59|42434.5
16:13:00|42433.
16:13:01|42433.
16:13:02|42445.87
16:13:03|42444.99
16:13:04|42438.01
16:13:05|42433.93
16:13:06|42435.34
16:13:07|42440.95
16:13:08|42443.48
16:13:09|42455.81
16:13:10|42455.81
16:13:11|42451.88
16:13:12|42452.91
16:13:12|42451.88
16:13:14|42451.88
16:13:15|42438.98
16:13:16|42430.41
16:13:17|42427.66
16:13:19|42430.92
16:13:20|42433.49
16:13:21|42433.48
16:13:22|42427.48
16:13:24|42427.48
16:13:24|42435.08
16:13:26|42435.08
16:13:27|42435.08
16:13:27|42435.08
16:13:29|42440.
16:13:30|42439.99
16:13:31|42435.91
16:13:32|42437.09
16:13:33|42437.09
16:13:34|42438.78
16:13:35|42444.21
16:13:36|42444.22
16:13:37|42438.29
16:13:38|42439.28
16:13:40|42439.77
16:13:40|42438.79
16:13:41|42438.79
16:13:42|42438.79
16:13:43|42426.3
16:13:44|42426.3
16:13:45|42438.78
16:13:46|42441.59
16:13:47|42445.11
16:13:48|42448.63
16:13:50|42446.24
16:13:51|42456.98
16:13:52|42456.98
16:13:53|42456.98
16:13:54|42456.98
16:13:55|42461.23
16:13:56|42462.24
16:13:57|42462.24
16:13:58|42464.7
16:13:59|42464.7
16:14:00|42464.7
16:14:01|42464.7
16:14:02|42464.68
16:14:03|42464.68
16:14:04|42464.69
16:14:05|42450.99
16:14:06|42447.72
16:14:07|42450.63
16:14:08|42459.86
16:14:09|42464.68
16:14:10|42464.68
16:14:11|42468.26
16:14:12|42468.26
16:14:13|42466.18
16:14:14|42466.18
16:14:15|42466.18
16:14:16|42466.23
16:14:17|42466.67
16:14:19|42466.68
16:14:19|42466.68
16:14:20|42466.17
16:14:21|42466.18
16:14:22|42464.67
16:14:23|42454.67
16:14:24|42455.12
16:14:25|42466.17
16:14:26|42465.03
16:14:27|42464.61
16:14:28|42461.14
16:14:29|42461.14
16:14:30|42462.6
16:14:31|42462.6
16:14:32|42457.05
16:14:33|42457.05
16:14:34|42457.05
16:14:35|42462.11
16:14:36|42462.11
16:14:37|42462.11
16:14:38|42462.11
16:14:40|42462.11
16:14:40|42462.1
16:14:41|42462.1
16:14:42|42455.17
16:14:43|42455.51
16:14:44|42455.74
16:14:45|42458.35
16:14:46|42455.76
16:14:47|42455.52
16:14:48|42452.75
16:14:49|42451.96
16:14:50|42451.96
16:14:51|42451.95
16:14:52|42448.28
16:14:53|42441.73
16:14:54|42441.75
16:14:55|42441.75
16:14:56|42441.98
16:14:57|42430.74
16:14:58|42430.74
16:14:59|42430.74
16:15:00|42430.74
16:15:01|42430.74
16:15:04|42430.74
16:15:04|42430.75
16:15:05|42430.75
16:15:06|42407.15
16:15:07|42404.
16:15:08|42404.
16:15:09|42412.05
16:15:10|42409.36
16:15:11|42400.
16:15:12|42404.59
16:15:13|42409.41
16:15:14|42409.41
16:15:15|42406.86
16:15:16|42400.45
16:15:17|42409.35
16:15:19|42434.68
16:15:20|42438.73
16:15:21|42438.35
16:15:22|42438.35
16:15:23|42438.35
16:15:25|42438.2
16:15:25|42438.19
16:15:26|42438.19
16:15:28|42438.2
16:15:29|42434.69
16:15:30|42441.29
16:15:31|42448.13
16:15:31|42448.13
16:15:32|42449.87
16:15:34|42457.31
16:15:34|42457.31
16:15:36|42457.31
16:15:37|42457.31
16:15:38|42468.6
16:15:38|42467.46
16:15:40|42471.54
16:15:41|42484.37
16:15:43|42485.92
16:15:43|42489.95
16:15:44|42489.53
16:15:45|42477.32
16:15:46|42488.75
16:15:47|42488.76
16:15:48|42488.76
16:15:49|42488.75
16:15:50|42486.4
16:15:51|42486.4
16:15:52|42486.4
16:15:53|42486.4
16:15:54|42484.28
16:15:55|42484.06
16:15:56|42484.07
16:15:57|42484.06
16:15:58|42484.05
16:16:00|42482.56
16:16:00|42482.57
16:16:02|42482.57
16:16:02|42482.57
16:16:04|42482.57
16:16:04|42482.56
16:16:05|42482.56
16:16:06|42486.56
16:16:07|42487.68
16:16:08|42495.16
16:16:10|42497.25
16:16:10|42497.62
16:16:11|42496.83
16:16:12|42496.83
16:16:14|42496.83
16:16:15|42499.99
16:16:15|42503.27
16:16:16|42509.95
16:16:17|42509.95
16:16:18|42509.94
16:16:20|42510.2
16:16:21|42510.26
16:16:23|42511.43
16:16:24|42511.42
16:16:25|42511.42
16:16:26|42511.42
16:16:27|42513.7
16:16:28|42514.32
16:16:29|42515.68
16:16:30|42515.68
16:16:31|42503.6
16:16:33|42503.6
16:16:33|42503.47
16:16:34|42492.31
16:16:35|42492.31
16:16:36|42503.47
16:16:37|42503.47
16:16:38|42503.47
16:16:39|42502.98
16:16:40|42495.19
16:16:41|42495.19
16:16:43|42495.64
16:16:44|42497.29
16:16:45|42497.29
16:16:46|42490.08
16:16:47|42495.61
16:16:48|42502.98
16:16:49|42502.99
16:16:50|42504.82
16:16:51|42504.82
16:16:52|42504.82
16:16:54|42515.
16:16:54|42516.24
16:16:55|42514.1
16:16:57|42514.06
16:16:57|42514.06
16:16:58|42514.07
16:16:59|42514.07
16:17:00|42514.06
16:17:01|42508.39
16:17:03|42508.39
16:17:03|42508.4
16:17:04|42508.4
16:17:05|42508.4
16:17:07|42508.39
16:17:07|42508.4
16:17:09|42508.39
16:17:09|42508.39
16:17:10|42508.39
16:17:12|42510.74
16:17:13|42510.74
16:17:13|42510.74
16:17:14|42510.74
16:17:15|42503.86
16:17:17|42500.
16:17:17|42495.2
16:17:18|42495.22
16:17:19|42495.22
16:17:21|42495.35
16:17:22|42495.35
16:17:23|42497.14
16:17:24|42497.14
16:17:25|42497.14
16:17:26|42497.14
16:17:27|42503.
16:17:28|42503.
16:17:29|42503.
16:17:30|42503.02
16:17:31|42503.02
16:17:33|42503.02
16:17:34|42500.88
16:17:35|42501.08
16:17:36|42502.81
16:17:37|42502.99
16:17:38|42502.99
16:17:39|42504.55
16:17:40|42504.55
16:17:41|42504.55
16:17:42|42504.55
16:17:43|42498.68
16:17:44|42495.19
16:17:45|42494.43
16:17:46|42487.28
16:17:47|42486.19
16:17:48|42485.
16:17:49|42480.01
16:17:50|42485.01
16:17:51|42484.27
16:17:52|42484.27
16:17:53|42484.77
16:17:54|42484.77
16:17:55|42488.42
16:17:56|42490.17
16:17:57|42490.17
16:17:58|42488.81
16:17:59|42488.81
16:18:00|42488.74
16:18:01|42488.74
16:18:02|42488.74
16:18:03|42485.94
16:18:04|42475.
16:18:05|42475.
16:18:06|42475.
16:18:07|42468.7
16:18:08|42455.
16:18:09|42445.01
16:18:10|42435.96
16:18:11|42435.96
16:18:12|42443.32
16:18:13|42445.
16:18:14|42447.7
16:18:15|42447.7
16:18:16|42456.19
16:18:17|42475.
16:18:18|42475.
16:18:19|42475.
16:18:20|42475.
16:18:21|42475.
16:18:23|42475.
16:18:24|42475.01
16:18:26|42486.23
16:18:26|42489.43
16:18:27|42481.87
16:18:28|42481.87
16:18:29|42496.24
16:18:30|42496.24
16:18:31|42487.47
16:18:33|42481.96
16:18:34|42475.
16:18:34|42468.71
16:18:35|42468.7
16:18:37|42468.7
16:18:38|42468.72
16:18:39|42469.11
16:18:40|42469.11
16:18:41|42469.11
16:18:42|42469.11
16:18:43|42468.19
16:18:44|42468.19
16:18:45|42468.2
16:18:46|42463.78
16:18:47|42460.44
16:18:48|42460.45
16:18:49|42460.44
16:18:50|42447.46
16:18:51|42447.45
16:18:52|42447.45
16:18:53|42447.45
16:18:54|42447.45
16:18:55|42447.46
16:18:56|42460.69
16:18:57|42469.11
16:18:58|42473.17
16:18:59|42470.22
16:19:00|42471.88
16:19:01|42467.24
16:19:02|42464.13
16:19:03|42464.13
16:19:04|42479.35
16:19:05|42486.14
16:19:06|42482.83
16:19:07|42482.81
16:19:08|42482.78
16:19:09|42481.22
16:19:10|42481.23
16:19:11|42481.23
16:19:12|42478.46
16:19:13|42477.42
16:19:14|42467.62
16:19:15|42457.62
16:19:16|42454.82
16:19:17|42453.24
16:19:18|42449.09
16:19:19|42449.08
16:19:20|42438.78
16:19:21|42438.78
16:19:22|42439.36
16:19:24|42446.08
16:19:25|42439.38
16:19:26|42439.38
16:19:27|42439.38
16:19:28|42442.83
16:19:29|42443.27
16:19:30|42449.99
16:19:31|42449.99
16:19:33|42447.64
16:19:34|42447.64
16:19:34|42447.64
16:19:36|42447.69
16:19:36|42443.17
16:19:38|42453.74
16:19:39|42453.74
16:19:40|42448.16
16:19:41|42448.16
16:19:42|42448.16
16:19:43|42448.99
16:19:44|42451.62
16:19:45|42451.62
16:19:46|42451.62
16:19:47|42448.28
16:19:48|42448.28
16:19:49|42443.45
16:19:50|42439.63
16:19:51|42439.93
16:19:52|42432.1
16:19:53|42439.92
16:19:54|42436.98
16:19:55|42436.98
16:19:56|42428.67
16:19:57|42420.
16:19:58|42420.01
16:19:59|42417.69
16:20:00|42414.93
16:20:01|42405.43
16:20:02|42402.62
16:20:03|42402.62
16:20:04|42406.59
16:20:05|42405.62
16:20:06|42405.28
16:20:07|42406.24
16:20:08|42406.24
16:20:09|42408.75
16:20:10|42415.57
16:20:11|42421.88
16:20:12|42431.19
16:20:13|42443.44
16:20:14|42443.43
16:20:15|42442.47
16:20:16|42442.48
16:20:17|42443.43
16:20:18|42451.83
16:20:19|42451.96
16:20:20|42452.34
16:20:21|42454.27
16:20:22|42454.27
16:20:23|42443.43
16:20:24|42442.76
16:20:26|42431.26
16:20:27|42431.27
16:20:28|42431.73
16:20:29|42430.
16:20:30|42430.01
16:20:31|42430.01
16:20:32|42430.01
16:20:33|42434.49
16:20:34|42440.01
16:20:35|42440.01
16:20:36|42443.44
16:20:37|42443.44
16:20:39|42443.44
16:20:39|42443.44
16:20:40|42443.45
16:20:41|42443.45
16:20:42|42443.45
16:20:43|42447.67
16:20:44|42454.29
16:20:45|42456.22
16:20:47|42460.5
16:20:47|42460.5
16:20:48|42455.41
16:20:50|42452.53
16:20:50|42452.53
16:20:51|42452.53
16:20:52|42443.84
16:20:53|42431.72
16:20:54|42439.66
16:20:56|42439.66
16:20:56|42433.38
16:20:58|42432.92
16:20:58|42432.86
16:20:59|42432.41
16:21:00|42431.46
16:21:02|42425.
16:21:02|42420.01
16:21:04|42420.01
16:21:05|42420.42
16:21:06|42420.43
16:21:06|42420.43
16:21:08|42410.09
16:21:08|42420.92
16:21:10|42423.51
16:21:10|42423.51
16:21:11|42426.47
16:21:13|42426.47
16:21:13|42426.47
16:21:14|42423.88
16:21:16|42423.88
16:21:17|42423.89
16:21:18|42426.45
16:21:19|42434.96
16:21:20|42436.21
16:21:21|42436.21
16:21:22|42437.53
16:21:23|42437.53
16:21:24|42437.53
16:21:26|42437.53
16:21:27|42443.44
16:21:28|42440.78
16:21:29|42445.06
16:21:31|42450.
16:21:31|42460.5
16:21:32|42460.5
16:21:34|42460.1
16:21:34|42460.1
16:21:35|42460.1
16:21:37|42460.1
16:21:37|42458.06
16:21:39|42458.06
16:21:39|42458.07
16:21:41|42458.07
16:21:41|42458.07
16:21:42|42458.07
16:21:43|42465.
16:21:45|42462.24
16:21:45|42458.51
16:21:47|42462.24
16:21:48|42465.
16:21:49|42465.
16:21:49|42461.81
16:21:51|42461.81
16:21:52|42461.69
16:21:52|42461.34
16:21:54|42461.34
16:21:55|42454.5
16:21:56|42451.35
16:21:57|42451.36
16:21:58|42451.36
16:21:59|42451.36
16:22:00|42451.35
16:22:01|42450.93
16:22:02|42450.93
16:22:03|42448.72
16:22:03|42448.72
16:22:04|42439.2
16:22:06|42441.82
16:22:06|42447.56
16:22:08|42449.23
16:22:09|42451.92
16:22:10|42451.51
16:22:10|42451.5
16:22:12|42451.51
16:22:13|42451.5
16:22:13|42451.5
16:22:15|42449.5
16:22:15|42448.73
16:22:17|42448.78
16:22:17|42448.78
16:22:19|42448.78
16:22:19|42451.48
16:22:21|42449.8
16:22:22|42451.51
16:22:22|42451.51
16:22:23|42451.93
16:22:25|42451.92
16:22:26|42444.98
16:22:26|42444.98
16:22:28|42450.78
16:22:30|42450.78
16:22:31|42443.08
16:22:31|42443.08
16:22:33|42443.08
16:22:33|42443.08
16:22:34|42434.95
16:22:35|42434.94
16:22:37|42434.94
16:22:38|42434.94
16:22:38|42434.94
16:22:40|42434.94
16:22:41|42434.94
16:22:41|42434.95
16:22:42|42434.95
16:22:44|42438.56
16:22:45|42438.57
16:22:45|42434.94
16:22:46|42432.06
16:22:47|42432.07
16:22:48|42434.94
16:22:50|42434.94
16:22:50|42432.93
16:22:52|42432.93
16:22:53|42432.93
16:22:54|42432.93
16:22:54|42433.82
16:22:56|42433.82
16:22:56|42434.94
16:22:58|42434.52
16:22:59|42435.96
16:23:00|42435.96
16:23:01|42437.04
16:23:02|42436.81
16:23:03|42435.96
16:23:04|42435.24
16:23:05|42435.72
16:23:06|42438.91
16:23:07|42437.86
16:23:07|42439.18
16:23:09|42439.18
16:23:10|42450.76
16:23:11|42450.77
16:23:12|42450.77
16:23:13|42454.65
16:23:14|42458.33
16:23:15|42464.56
16:23:15|42464.66
16:23:17|42464.65
16:23:18|42464.66
16:23:19|42464.66
16:23:20|42464.64
16:23:21|42465.78
16:23:22|42467.31
16:23:23|42468.63
16:23:24|42465.17
16:23:24|42465.17
16:23:26|42465.17
16:23:28|42465.17
16:23:29|42465.18
16:23:30|42464.64
16:23:32|42465.18
16:23:33|42465.18
16:23:34|42467.32
16:23:35|42465.13
16:23:36|42464.63
16:23:37|42464.63
16:23:38|42464.63
16:23:39|42464.63
16:23:40|42460.
16:23:41|42460.01
16:23:42|42460.01
16:23:43|42460.01
16:23:45|42462.55
16:23:45|42462.55
16:23:47|42462.56
16:23:47|42462.55
16:23:48|42459.19
16:23:49|42459.2
16:23:50|42459.2
16:23:51|42459.19
16:23:53|42459.2
16:23:53|42459.19
16:23:54|42457.25
16:23:55|42457.25
16:23:56|42451.93
16:23:57|42451.93
16:23:58|42451.52
16:23:59|42451.52
16:24:00|42451.52
16:24:01|42451.52
16:24:02|42451.52
16:24:03|42451.94
16:24:04|42437.6
16:24:05|42441.82
16:24:06|42441.82
16:24:08|42438.
16:24:08|42438.
16:24:09|42438.
16:24:10|42438.
16:24:11|42437.96
16:24:12|42437.96
16:24:13|42437.96
16:24:15|42441.87
16:24:15|42441.87
16:24:16|42435.45
16:24:17|42435.44
16:24:18|42435.
16:24:19|42423.76
16:24:20|42423.54
16:24:21|42427.92
16:24:22|42435.4
16:24:23|42435.4
16:24:24|42435.4
16:24:26|42435.4
16:24:27|42435.4
16:24:27|42434.98
16:24:28|42426.42
16:24:30|42426.42
16:24:30|42426.42
16:24:32|42426.42
16:24:33|42426.42
16:24:34|42426.42
16:24:35|42426.42
16:24:36|42420.23
16:24:37|42420.16
16:24:38|42422.19
16:24:39|42420.07
16:24:41|42435.11
16:24:42|42435.12
16:24:42|42435.12
16:24:44|42435.11
16:24:44|42435.11
16:24:46|42435.11
16:24:47|42435.12
16:24:48|42435.12
16:24:49|42428.78
16:24:50|42429.4
16:24:51|42429.4
16:24:52|42429.4
16:24:52|42429.4
16:24:54|42443.65
16:24:54|42441.52
16:24:56|42441.52
16:24:56|42441.52
16:24:58|42441.52
16:24:59|42441.77
16:25:00|42444.78
16:25:00|42440.
16:25:02|42446.15
16:25:03|42459.82
16:25:04|42457.7
16:25:04|42464.29
16:25:06|42480.66
16:25:07|42480.66
16:25:08|42476.12
16:25:09|42474.98
16:25:10|42474.97
16:25:11|42468.88
16:25:12|42468.88
16:25:13|42468.6
16:25:14|42468.59
16:25:15|42468.6
16:25:16|42471.24
16:25:16|42476.55
16:25:18|42478.3
16:25:18|42480.67
16:25:20|42481.38
16:25:20|42477.16
16:25:21|42470.17
16:25:23|42469.34
16:25:24|42472.4
16:25:24|42471.2
16:25:25|42481.65
16:25:27|42481.65
16:25:28|42481.65
16:25:29|42484.99
16:25:31|42493.74
16:25:31|42504.89
16:25:32|42504.88
16:25:34|42499.44
16:25:35|42499.44
16:25:35|42499.43
16:25:37|42499.43
16:25:38|42502.5
16:25:38|42502.5
16:25:39|42502.5
16:25:41|42502.49
16:25:42|42504.19
16:25:43|42507.14
16:25:44|42504.19
16:25:45|42502.47
16:25:46|42502.47
16:25:47|42497.31
16:25:47|42497.31
16:25:49|42497.31
16:25:50|42495.41
16:25:50|42497.75
16:25:51|42497.75
16:25:52|42497.75
16:25:54|42497.75
16:25:55|42497.75
16:25:56|42497.75
16:25:56|42502.46
16:25:58|42504.19
16:25:59|42510.68
16:25:59|42509.81
16:26:00|42504.18
16:26:02|42495.29
16:26:03|42495.3
16:26:04|42495.3
16:26:05|42496.08
16:26:06|42496.08
16:26:07|42492.53
16:26:08|42485.01
16:26:09|42485.01
16:26:09|42485.43
16:26:11|42485.43
16:26:12|42490.54
16:26:13|42485.01
16:26:14|42485.01
16:26:14|42477.4
16:26:16|42475.01
16:26:16|42480.79
16:26:18|42478.66
16:26:19|42471.77
16:26:19|42474.81
16:26:21|42471.78
16:26:22|42471.79
16:26:23|42471.78
16:26:23|42470.
16:26:24|42472.21
16:26:25|42475.9
16:26:26|42475.9
16:26:28|42493.17
16:26:29|42481.05
16:26:31|42481.05
16:26:32|42481.05
16:26:33|42481.64
16:26:34|42481.64
16:26:35|42484.23
16:26:37|42483.53
16:26:37|42483.53
16:26:38|42490.51
16:26:39|42487.92
16:26:40|42487.92
16:26:42|42487.92
16:26:43|42486.1
16:26:44|42486.1
16:26:45|42486.1
16:26:46|42486.1
16:26:47|42486.1
16:26:48|42486.1
16:26:49|42486.1
16:26:49|42486.1
16:26:51|42491.24
16:26:52|42491.23
16:26:52|42491.23
16:26:54|42491.23
16:26:55|42491.24
16:26:56|42491.24
16:26:57|42492.44
16:26:57|42502.88
16:26:59|42505.26
16:27:00|42506.19
16:27:01|42506.19
16:27:02|42506.2
16:27:03|42506.15
16:27:03|42502.27
16:27:04|42496.46
16:27:05|42498.85
16:27:07|42500.99
16:27:08|42500.99
16:27:09|42500.99
16:27:10|42500.99
16:27:13|42500.79
16:27:14|42485.
16:27:15|42485.
16:27:16|42485.
16:27:17|42480.
16:27:19|42473.39
16:27:19|42473.39
16:27:20|42475.01
16:27:21|42475.01
16:27:22|42475.01
16:27:23|42475.
16:27:24|42477.78
16:27:25|42475.81
16:27:26|42475.81
16:27:27|42477.86
16:27:28|42472.08
16:27:29|42472.08
16:27:31|42472.08
16:27:32|42472.08
16:27:34|42472.09
16:27:35|42472.07
16:27:36|42472.07
16:27:37|42472.07
16:27:38|42472.07
16:27:39|42472.07
16:27:41|42472.08
16:27:41|42472.09
16:27:42|42472.09
16:27:43|42472.09
16:27:45|42472.09
16:27:45|42472.09
16:27:47|42482.71
16:27:47|42484.85
16:27:48|42484.85
16:27:50|42484.85
16:27:50|42484.86
16:27:51|42501.23
16:27:52|42501.23
16:27:54|42499.59
16:27:54|42499.59
16:27:55|42499.59
16:27:56|42499.59
16:27:58|42499.59
16:27:58|42499.58
16:27:59|42490.77
16:28:00|42490.77
16:28:02|42490.77
16:28:02|42490.77
16:28:03|42492.05
16:28:04|42492.59
16:28:05|42492.59
16:28:06|42496.79
16:28:07|42496.83
16:28:08|42499.17
16:28:09|42506.84
16:28:10|42507.13
16:28:11|42511.4
16:28:12|42511.38
16:28:13|42511.39
16:28:14|42498.39
16:28:16|42498.39
16:28:16|42498.39
16:28:17|42496.27
16:28:18|42496.13
16:28:20|42496.14
16:28:20|42496.14
16:28:22|42496.14
16:28:23|42499.71
16:28:23|42499.71
16:28:24|42501.85
16:28:26|42501.84
16:28:26|42501.84
16:28:28|42500.16
16:28:28|42501.75
16:28:30|42500.3
16:28:30|42500.3
16:28:32|42500.3
16:28:33|42501.83
16:28:34|42501.85
16:28:36|42501.85
16:28:37|42501.85
16:28:38|42501.84
16:28:39|42501.36
16:28:41|42501.36
16:28:41|42501.36
16:28:43|42501.36
16:28:43|42501.36
16:28:45|42501.36
16:28:46|42501.36
16:28:46|42501.36
16:28:47|42501.35
16:28:48|42501.36
16:28:49|42501.36
16:28:50|42501.36
16:28:52|42502.34
16:28:53|42506.35
16:28:53|42506.35
16:28:54|42506.34
16:28:55|42526.77
16:28:57|42518.45
16:28:58|42516.27
16:28:59|42516.26
16:28:59|42516.13
16:29:00|42516.27
16:29:01|42516.27
16:29:02|42516.27
16:29:04|42517.05
16:29:04|42517.06
16:29:06|42518.48
16:29:07|42518.47
16:29:08|42518.47
16:29:09|42518.47
16:29:10|42518.47
16:29:11|42519.89
16:29:12|42526.27
16:29:13|42531.86
16:29:14|42531.87
16:29:15|42536.26
16:29:15|42536.25
16:29:17|42541.07
16:29:18|42545.3
16:29:19|42551.
16:29:20|42551.02
16:29:21|42551.02
16:29:22|42556.65
16:29:23|42559.66
16:29:23|42559.66
16:29:25|42559.67
16:29:26|42559.67
16:29:26|42551.34
16:29:28|42541.94
16:29:28|42541.94
16:29:30|42541.94
16:29:31|42541.94
16:29:32|42541.94
16:29:34|42544.12
16:29:34|42547.3
16:29:36|42550.26
16:29:37|42551.14
16:29:38|42560.
16:29:39|42560.
16:29:39|42560.
16:29:40|42559.99
16:29:41|42564.75
16:29:42|42570.
16:29:43|42569.86
16:29:44|42569.85
16:29:46|42569.86
16:29:46|42557.1
16:29:48|42557.1
16:29:48|42557.1
16:29:49|42560.91
16:29:51|42560.91
16:29:52|42560.91
16:29:53|42560.91
16:29:54|42560.91
16:29:55|42560.91
16:29:56|42560.9
16:29:57|42574.12
16:29:58|42583.64
16:29:59|42583.64
16:30:00|42583.64
16:30:01|42579.99
16:30:02|42579.99
16:30:03|42579.99
16:30:04|42579.98
16:30:05|42579.98
16:30:07|42579.98
16:30:08|42579.97
16:30:08|42573.4
16:30:10|42574.19
16:30:11|42574.19
16:30:12|42571.29
16:30:13|42571.29
16:30:14|42571.29
16:30:15|42562.19
16:30:16|42560.9
16:30:17|42558.17
16:30:18|42557.68
16:30:19|42557.17
16:30:20|42557.17
16:30:21|42550.64
16:30:22|42552.66
16:30:23|42552.66
16:30:24|42552.66
16:30:25|42552.66
16:30:26|42552.66
16:30:27|42541.32
16:30:28|42540.49
16:30:29|42536.9
16:30:30|42529.49
16:30:31|42530.37
16:30:32|42530.74
16:30:33|42536.28
16:30:35|42536.27
16:30:35|42540.51
16:30:36|42540.51
16:30:38|42539.67
16:30:39|42539.67
16:30:39|42539.67
16:30:41|42539.67
16:30:41|42539.67
16:30:43|42545.4
16:30:44|42549.65
16:30:45|42549.66
16:30:46|42549.66
16:30:47|42552.57
16:30:48|42552.57
16:30:49|42558.17
16:30:50|42564.04
16:30:51|42562.53
16:30:52|42572.03
16:30:53|42572.03
16:30:54|42577.27
16:30:55|42583.7
16:30:56|42583.7
16:30:57|42583.7
16:30:58|42581.1
16:31:00|42579.82
16:31:00|42579.82
16:31:01|42581.53
16:31:02|42572.03
16:31:04|42565.22
16:31:04|42565.23
16:31:05|42565.23
16:31:07|42568.2
16:31:07|42570.28
16:31:08|42579.59
16:31:09|42582.37
16:31:10|42582.36
16:31:11|42586.28
16:31:12|42588.59
16:31:13|42588.59
16:31:14|42588.59
16:31:15|42588.59
16:31:16|42588.59
16:31:17|42588.58
16:31:18|42588.58
16:31:19|42588.36
16:31:20|42588.36
16:31:22|42588.37
16:31:22|42588.37
16:31:23|42588.37
16:31:24|42588.37
16:31:25|42588.37
16:31:26|42588.37
16:31:27|42583.71
16:31:28|42583.71
16:31:29|42583.6
16:31:30|42583.6
16:31:31|42582.37
16:31:32|42582.37
16:31:33|42582.37
16:31:35|42582.37
16:31:36|42582.37
16:31:38|42582.37
16:31:39|42582.38
16:31:39|42582.38
16:31:41|42582.38
16:31:42|42582.38
16:31:42|42582.38
16:31:44|42582.38
16:31:45|42582.24
16:31:46|42582.38
16:31:47|42582.4
16:31:47|42582.87
16:31:49|42583.56
16:31:50|42583.56
16:31:51|42591.29
16:31:52|42591.29
16:31:53|42591.29
16:31:54|42592.23
16:31:55|42593.7
16:31:56|42595.01
16:31:57|42595.01
16:31:58|42595.01
16:31:59|42596.48
16:32:00|42596.74
16:32:01|42600.67
16:32:02|42600.67
16:32:03|42600.68
16:32:04|42600.67
16:32:06|42600.68
16:32:07|42600.67
16:32:07|42594.57
16:32:08|42594.57
16:32:09|42594.78
16:32:11|42594.78
16:32:12|42592.83
16:32:13|42592.83
16:32:14|42595.43
16:32:15|42597.26
16:32:16|42600.74
16:32:17|42600.74
16:32:19|42600.73
16:32:19|42600.73
16:32:20|42600.74
16:32:22|42600.74
16:32:22|42600.74
16:32:23|42600.76
16:32:24|42600.75
16:32:25|42600.
16:32:27|42600.
16:32:28|42600.01
16:32:29|42599.96
16:32:30|42599.96
16:32:30|42588.54
16:32:32|42589.52
16:32:32|42583.72
16:32:33|42583.72
16:32:34|42583.72
16:32:36|42585.94
16:32:37|42583.71
16:32:38|42583.71
16:32:39|42583.71
16:32:41|42582.83
16:32:42|42582.83
16:32:43|42584.39
16:32:44|42584.39
16:32:44|42584.4
16:32:46|42614.09
16:32:47|42624.73
16:32:47|42619.53
16:32:48|42619.53
16:32:50|42620.94
16:32:50|42620.94
16:32:51|42620.94
16:32:52|42620.95
16:32:53|42620.95
16:32:55|42623.1
16:32:55|42621.14
16:32:57|42608.62
16:32:58|42608.61
16:32:59|42605.28
16:32:59|42605.49
16:33:01|42605.49
16:33:02|42605.49
16:33:02|42605.49
16:33:03|42605.49
16:33:04|42605.49
16:33:06|42605.49
16:33:07|42607.65
16:33:07|42615.71
16:33:09|42621.12
16:33:10|42625.54
16:33:10|42628.06
16:33:11|42632.46
16:33:13|42634.66
16:33:13|42634.66
16:33:15|42634.
16:33:15|42633.35
16:33:16|42633.35
16:33:18|42634.24
16:33:19|42634.24
16:33:19|42628.34
16:33:20|42628.34
16:33:21|42626.07
16:33:23|42628.01
16:33:24|42628.35
16:33:25|42628.35
16:33:26|42628.34
16:33:27|42628.34
16:33:28|42628.07
16:33:28|42626.24
16:33:30|42622.38
16:33:31|42620.59
16:33:32|42627.98
16:33:32|42628.06
16:33:34|42625.12
16:33:34|42625.12
16:33:35|42625.12
16:33:37|42625.45
16:33:39|42625.61
16:33:40|42627.58
16:33:41|42627.58
16:33:42|42627.58
16:33:43|42624.27
16:33:45|42622.05
16:33:45|42622.05
16:33:46|42622.05
16:33:48|42621.36
16:33:48|42634.68
16:33:49|42635.62
16:33:50|42641.3
16:33:51|42641.31
16:33:52|42641.3
16:33:53|42641.3
16:33:54|42634.84
16:33:55|42634.84
16:33:56|42634.84
16:33:57|42634.84
16:33:58|42634.84
16:33:59|42635.28
16:34:00|42635.28
16:34:01|42640.
16:34:02|42640.39
16:34:03|42640.13
16:34:04|42640.13
16:34:06|42641.3
16:34:06|42641.3
16:34:08|42641.3
16:34:08|42641.3
16:34:09|42643.35
16:34:11|42643.36
16:34:11|42643.33
16:34:12|42643.33
16:34:14|42643.36
16:34:15|42643.36
16:34:15|42643.7
16:34:16|42643.71
16:34:17|42643.71
16:34:19|42643.7
16:34:19|42643.7
16:34:20|42647.14
16:34:22|42647.14
16:34:22|42647.14
16:34:24|42647.14
16:34:24|42643.7
16:34:26|42643.62
16:34:27|42648.92
16:34:27|42649.99
16:34:28|42648.92
16:34:29|42648.91
16:34:31|42648.92
16:34:32|42648.92
16:34:33|42649.99
16:34:34|42649.99
16:34:35|42649.99
16:34:36|42653.06
16:34:37|42653.22
16:34:38|42667.24
16:34:39|42667.25
16:34:40|42661.
16:34:41|42659.57
16:34:42|42659.57
16:34:44|42659.58
16:34:44|42659.58
16:34:45|42659.58
16:34:46|42650.03
16:34:47|42650.01
16:34:48|42650.01
16:34:50|42652.68
16:34:50|42650.
16:34:52|42649.99
16:34:53|42644.66
16:34:54|42644.66
16:34:55|42661.47
16:34:56|42678.48
16:34:57|42694.57
16:34:58|42692.9
16:34:59|42690.04
16:35:00|42694.17
16:35:01|42699.99
16:35:02|42712.51
16:35:03|42723.08
16:35:04|42713.53
16:35:05|42710.42
16:35:06|42704.96
16:35:07|42714.67
16:35:09|42711.53
16:35:09|42718.22
16:35:10|42718.23
16:35:11|42718.23
16:35:12|42719.3
16:35:14|42719.25
16:35:15|42715.01
16:35:16|42715.01
16:35:17|42726.15
16:35:18|42724.39
16:35:19|42722.65
16:35:19|42707.88
16:35:21|42718.15
16:35:22|42706.32
16:35:23|42706.32
16:35:24|42702.42
16:35:25|42723.43
16:35:26|42724.08
16:35:27|42724.07
16:35:27|42720.1
16:35:28|42720.1
16:35:30|42720.1
16:35:31|42720.09
16:35:31|42725.08
16:35:33|42732.
16:35:34|42737.27
16:35:35|42741.68
16:35:36|42742.9
16:35:37|42747.5
16:35:37|42743.57
16:35:39|42739.5
16:35:41|42744.14
16:35:42|42743.58
16:35:42|42744.15
16:35:44|42744.14
16:35:44|42743.93
16:35:45|42747.49
16:35:47|42740.34
16:35:47|42744.14
16:35:49|42744.14
16:35:50|42747.48
16:35:51|42747.29
16:35:52|42749.97
16:35:53|42749.48
16:35:54|42750.
16:35:55|42749.48
16:35:55|42759.99
16:35:56|42737.6
16:35:58|42756.35
16:35:59|42751.01
16:35:59|42751.01
16:36:01|42751.44
16:36:02|42751.03
16:36:02|42748.61
16:36:05|42739.52
16:36:05|42736.98
16:36:06|42736.98
16:36:07|42736.98
16:36:08|42736.98
16:36:09|42743.91
16:36:10|42743.9
16:36:11|42744.43
16:36:12|42743.95
16:36:13|42744.08
16:36:14|42744.08
16:36:15|42733.24
16:36:16|42723.94
16:36:17|42720.97
16:36:18|42718.15
16:36:20|42719.8
16:36:20|42715.92
16:36:21|42715.91
16:36:22|42717.28
16:36:23|42708.84
16:36:24|42704.5
16:36:25|42700.
16:36:26|42710.78
16:36:27|42710.78
16:36:28|42721.14
16:36:29|42721.14
16:36:30|42721.14
16:36:31|42727.64
16:36:32|42727.64
16:36:33|42727.64
16:36:34|42728.18
16:36:35|42727.
16:36:36|42724.35
16:36:37|42725.09
16:36:38|42725.09
16:36:40|42715.87
16:36:41|42699.78
16:36:42|42699.8
16:36:43|42699.79
16:36:44|42724.44
16:36:45|42721.25
16:36:45|42724.76
16:36:48|42726.93
16:36:48|42726.93
16:36:49|42728.71
16:36:50|42724.33
16:36:51|42716.01
16:36:52|42716.03
16:36:53|42716.03
16:36:54|42723.88
16:36:56|42715.07
16:36:56|42707.34
16:36:57|42707.35
16:36:59|42694.56
16:37:00|42693.11
16:37:00|42693.1
16:37:02|42688.8
16:37:03|42688.78
16:37:04|42686.19
16:37:05|42690.91
16:37:06|42690.91
16:37:07|42690.91
16:37:08|42689.68
16:37:09|42689.68
16:37:10|42696.02
16:37:11|42696.02
16:37:12|42695.61
16:37:13|42695.61
16:37:14|42695.61
16:37:15|42682.73
16:37:15|42685.91
16:37:17|42680.86
16:37:18|42675.84
16:37:19|42675.84
16:37:20|42675.84
16:37:21|42675.84
16:37:21|42675.84
16:37:23|42675.84
16:37:24|42675.85
16:37:25|42668.35
16:37:25|42666.4
16:37:26|42666.4
16:37:28|42671.54
16:37:29|42671.54
16:37:30|42671.54
16:37:30|42670.37
16:37:32|42670.38
16:37:33|42670.37
16:37:34|42670.37
16:37:35|42670.37
16:37:35|42670.38
16:37:37|42670.37
16:37:39|42660.03
16:37:39|42660.03
16:37:41|42660.03
16:37:42|42655.51
16:37:43|42658.64
16:37:44|42662.57
16:37:44|42667.38
16:37:46|42667.37
16:37:47|42667.37
16:37:48|42667.38
16:37:49|42667.38
16:37:50|42667.38
16:37:51|42668.92
16:37:52|42668.92
16:37:53|42663.89
16:37:54|42663.89
16:37:55|42666.4
16:37:56|42658.04
16:37:58|42663.32
16:37:58|42663.32
16:37:59|42661.69
16:38:00|42661.69
16:38:01|42661.68
16:38:02|42649.76
16:38:03|42649.93
16:38:04|42645.65
16:38:05|42643.34
16:38:06|42637.81
16:38:07|42634.69
16:38:08|42641.53
16:38:09|42641.52
16:38:10|42639.09
16:38:11|42634.27
16:38:12|42632.11
16:38:13|42632.11
16:38:15|42632.12
16:38:16|42634.32
16:38:16|42636.52
16:38:18|42639.07
16:38:19|42639.08
16:38:19|42639.08
16:38:20|42641.44
16:38:21|42634.31
16:38:22|42634.27
16:38:23|42630.58
16:38:24|42632.34
16:38:25|42638.5
16:38:27|42638.49
16:38:28|42638.49
16:38:28|42638.49
16:38:29|42638.49
16:38:30|42638.49
16:38:31|42638.49
16:38:33|42638.49
16:38:33|42638.49
16:38:34|42630.58
16:38:36|42618.13
16:38:36|42618.13
16:38:37|42618.13
16:38:38|42618.13
16:38:39|42618.13
16:38:41|42618.12
16:38:42|42618.12
16:38:44|42621.08
16:38:45|42621.08
16:38:46|42621.08
16:38:48|42621.08
16:38:48|42621.08
16:38:49|42616.07
16:38:50|42615.
16:38:51|42614.68
16:38:52|42614.67
16:38:54|42614.67
16:38:54|42614.67
16:38:56|42614.67
16:38:56|42614.68
16:38:57|42614.68
16:38:58|42614.68
16:39:00|42614.68
16:39:01|42614.68
16:39:02|42614.68
16:39:03|42614.68
16:39:04|42614.68
16:39:05|42614.69
16:39:06|42614.69
16:39:07|42614.69
16:39:08|42614.69
16:39:09|42614.69
16:39:10|42614.69
16:39:11|42633.46
16:39:12|42636.31
16:39:13|42650.38
16:39:14|42659.17
16:39:15|42659.18
16:39:16|42659.18
16:39:17|42670.59
16:39:18|42675.72
16:39:19|42675.72
16:39:20|42665.73
16:39:21|42665.73
16:39:22|42664.68
16:39:23|42664.67
16:39:24|42663.76
16:39:25|42663.76
16:39:26|42660.4
16:39:27|42650.51
16:39:28|42650.51
16:39:29|42650.51
16:39:30|42654.94
16:39:31|42654.93
16:39:32|42651.36
16:39:33|42654.91
16:39:34|42654.91
16:39:35|42654.91
16:39:36|42655.37
16:39:37|42653.94
16:39:38|42655.13
16:39:39|42655.13
16:39:40|42655.14
16:39:41|42655.14
16:39:42|42653.94
16:39:44|42653.94
16:39:44|42653.93
16:39:46|42653.93
16:39:47|42653.93
16:39:48|42655.05
16:39:49|42655.05
16:39:50|42655.05
16:39:51|42655.05
16:39:52|42657.2
16:39:53|42657.21
16:39:54|42657.21
16:39:55|42657.21
16:39:56|42652.37
16:39:58|42652.37
16:39:58|42650.4
16:39:59|42650.4
16:40:00|42648.26
16:40:01|42648.26
16:40:02|42647.54
16:40:04|42648.36
16:40:05|42651.87
16:40:06|42651.87
16:40:06|42657.21
16:40:08|42657.21
16:40:08|42657.21
16:40:10|42657.21
16:40:11|42651.44
16:40:12|42651.44
16:40:13|42651.44
16:40:14|42651.44
16:40:15|42651.
16:40:16|42651.
16:40:17|42651.
16:40:18|42651.
16:40:18|42651.
16:40:20|42651.
16:40:21|42650.94
16:40:22|42650.48
16:40:22|42650.48
16:40:24|42655.25
16:40:25|42651.87
16:40:25|42650.95
16:40:27|42650.95
16:40:28|42650.95
16:40:29|42643.34
16:40:30|42635.03
16:40:31|42635.03
16:40:32|42635.02
16:40:33|42635.02
16:40:34|42625.75
16:40:35|42620.
16:40:36|42620.
16:40:37|42617.76
16:40:38|42617.76
16:40:39|42617.54
16:40:40|42617.54
16:40:41|42617.22
16:40:42|42617.22
16:40:43|42617.22
16:40:45|42611.87
16:40:47|42592.78
16:40:48|42588.03
16:40:49|42592.76
16:40:50|42593.33
16:40:51|42600.
16:40:52|42600.
16:40:52|42600.
16:40:54|42597.38
16:40:55|42593.31
16:40:56|42593.31
16:40:56|42585.
16:40:58|42586.9
16:40:59|42586.93
16:41:00|42586.93
16:41:01|42584.58
16:41:03|42586.58
16:41:03|42575.58
16:41:04|42578.5
16:41:05|42571.83
16:41:06|42571.8
16:41:08|42571.8
16:41:08|42570.15
16:41:09|42570.15
16:41:10|42571.81
16:41:11|42565.6
16:41:12|42565.
16:41:13|42569.22
16:41:14|42567.15
16:41:15|42568.91
16:41:16|42560.
16:41:17|42560.
16:41:19|42560.
16:41:19|42560.56
16:41:20|42560.56
16:41:21|42560.57
16:41:23|42560.56
16:41:24|42560.02
16:41:25|42560.02
16:41:26|42560.01
16:41:27|42550.01
16:41:28|42550.01
16:41:29|42550.01
16:41:30|42550.01
16:41:31|42547.75
16:41:32|42545.34
16:41:33|42545.34
16:41:33|42545.32
16:41:35|42545.33
16:41:36|42545.33
16:41:37|42542.71
16:41:38|42540.
16:41:38|42538.78
16:41:39|42540.13
16:41:41|42540.12
16:41:41|42540.12
16:41:42|42540.12
16:41:43|42540.12
16:41:45|42538.76
16:41:47|42538.73
16:41:47|42538.72
16:41:48|42538.72
16:41:49|42538.72
16:41:51|42538.72
16:41:52|42538.72
16:41:53|42538.11
16:41:54|42531.61
16:41:55|42538.71
16:41:55|42538.71
16:41:57|42538.71
16:41:58|42537.59
16:41:59|42532.03
16:42:00|42534.26
16:42:01|42534.35
16:42:02|42534.85
16:42:03|42534.85
16:42:04|42541.11
16:42:05|42543.74
16:42:06|42544.55
16:42:07|42544.55
16:42:08|42548.39
16:42:09|42552.51
16:42:10|42552.64
16:42:11|42575.15
16:42:12|42578.34
16:42:13|42583.97
16:42:14|42583.97
16:42:15|42581.23
16:42:16|42581.23
16:42:17|42581.24
16:42:18|42581.23
16:42:20|42572.97
16:42:20|42572.97
16:42:21|42567.76
16:42:22|42553.17
16:42:23|42553.17
16:42:24|42553.17
16:42:25|42553.17
16:42:26|42553.17
16:42:27|42553.16
16:42:28|42553.15
16:42:30|42553.16
16:42:31|42553.16
16:42:31|42553.16
16:42:32|42553.6
16:42:33|42553.6
16:42:34|42564.54
16:42:35|42564.54
16:42:36|42567.28
16:42:37|42558.14
16:42:39|42554.31
16:42:39|42558.13
16:42:40|42558.12
16:42:41|42555.6
16:42:42|42555.6
16:42:44|42555.6
16:42:44|42553.58
16:42:46|42553.58
16:42:47|42553.58
16:42:48|42551.34
16:42:49|42550.01
16:42:51|42550.
16:42:51|42550.
16:42:52|42550.
16:42:54|42550.
16:42:55|42549.63
16:42:56|42549.62
16:42:57|42548.74
16:42:58|42548.74
16:42:58|42530.01
16:43:00|42530.
16:43:01|42522.16
16:43:02|42522.15
16:43:03|42522.15
16:43:04|42521.25
16:43:05|42521.25
16:43:06|42521.26
16:43:07|42534.3
16:43:08|42530.21
16:43:09|42529.35
16:43:10|42529.35
16:43:11|42529.35
16:43:12|42529.35
16:43:13|42529.33
16:43:14|42529.34
16:43:15|42529.33
16:43:16|42528.92
16:43:17|42528.93
16:43:18|42528.92
16:43:19|42528.92
16:43:20|42528.92
16:43:21|42528.92
16:43:22|42528.92
16:43:23|42539.87
16:43:24|42539.87
16:43:25|42539.88
16:43:26|42539.88
16:43:27|42539.87
16:43:28|42539.87
16:43:29|42539.87
16:43:30|42539.87
16:43:31|42539.87
16:43:32|42539.87
16:43:33|42539.87
16:43:34|42536.71
16:43:35|42538.9
16:43:36|42538.9
16:43:37|42538.9
16:43:38|42538.9
16:43:39|42538.9
16:43:40|42538.9
16:43:41|42538.9
16:43:42|42538.9
16:43:43|42538.9
16:43:44|42538.29
16:43:45|42538.29
16:43:47|42538.
16:43:48|42538.
16:43:50|42538.
16:43:50|42538.
16:43:51|42538.
16:43:52|42538.
16:43:53|42537.99
16:43:54|42537.99
16:43:55|42537.99
16:43:56|42537.99
16:43:57|42537.99
16:43:58|42537.99
16:43:59|42537.99
16:44:00|42537.65
16:44:01|42533.76
16:44:02|42533.75
16:44:03|42523.1
16:44:04|42517.15
16:44:05|42516.65
16:44:06|42516.65
16:44:07|42515.01
16:44:08|42513.41
16:44:09|42511.35
16:44:10|42508.37
16:44:11|42502.27
16:44:12|42502.26
16:44:13|42502.26
16:44:14|42502.26
16:44:15|42503.31
16:44:16|42503.31
16:44:17|42509.58
16:44:18|42503.34
16:44:19|42503.34
16:44:20|42503.34
16:44:21|42503.33
16:44:23|42503.33
16:44:23|42503.33
16:44:24|42503.32
16:44:25|42503.32
16:44:27|42498.92
16:44:27|42489.66
16:44:28|42489.66
16:44:30|42493.18
16:44:30|42493.17
16:44:31|42493.17
16:44:32|42493.18
16:44:33|42493.18
16:44:34|42493.18
16:44:35|42493.18
16:44:36|42509.06
16:44:37|42509.06
16:44:38|42509.06
16:44:39|42510.9
16:44:40|42511.24
16:44:41|42511.33
16:44:42|42511.33
16:44:44|42511.33
16:44:44|42511.32
16:44:45|42511.32
16:44:46|42511.9
16:44:48|42511.9
16:44:50|42511.9
16:44:51|42511.9
16:44:52|42511.9
16:44:53|42513.43
16:44:54|42513.43
16:44:55|42513.43
16:44:56|42513.4
16:44:58|42508.76
16:44:58|42508.76
16:44:59|42507.86
16:45:00|42507.86
16:45:01|42507.86
16:45:02|42507.86
16:45:03|42507.08
16:45:05|42507.08
16:45:05|42507.09
16:45:07|42507.08
16:45:08|42507.08
16:45:09|42500.19
16:45:10|42500.19
16:45:11|42496.33
16:45:12|42496.33
16:45:13|42496.33
16:45:14|42496.33
16:45:15|42496.33
16:45:16|42496.33
16:45:18|42496.33
16:45:18|42500.18
16:45:19|42500.18
16:45:20|42500.17
16:45:21|42490.09
16:45:22|42500.17
16:45:23|42500.17
16:45:24|42499.2
16:45:25|42499.19
16:45:26|42499.19
16:45:27|42499.19
16:45:28|42499.19
16:45:29|42499.19
16:45:30|42499.19
16:45:31|42499.18
16:45:32|42499.18
16:45:33|42499.18
16:45:34|42498.69
16:45:35|42498.68
16:45:36|42498.42
16:45:37|42498.42
16:45:38|42498.19
16:45:39|42498.19
16:45:40|42498.19
16:45:41|42498.18
16:45:42|42498.18
16:45:43|42498.18
16:45:44|42498.18
16:45:45|42498.18
16:45:46|42498.18
16:45:47|42488.95
16:45:49|42488.94
16:45:50|42488.95
16:45:51|42488.94
16:45:52|42488.95
16:45:54|42488.95
16:45:54|42488.95
16:45:55|42488.95
16:45:56|42488.95
16:45:57|42488.95
16:45:58|42488.95
16:45:59|42488.94
16:46:00|42486.78
16:46:01|42486.77
16:46:02|42479.87
16:46:03|42477.11
16:46:04|42477.11
16:46:05|42482.79
16:46:06|42479.51
16:46:07|42479.51
16:46:08|42478.71
16:46:09|42478.71
16:46:10|42481.71
16:46:11|42481.72
16:46:12|42481.72
16:46:13|42481.72
16:46:14|42481.67
16:46:15|42481.72
16:46:16|42488.95
16:46:17|42494.57
16:46:18|42494.57
16:46:19|42507.1
16:46:20|42532.27
16:46:21|42542.31
16:46:22|42539.05
16:46:23|42528.27
16:46:24|42528.26
16:46:25|42528.35
16:46:26|42539.06
16:46:27|42541.1
16:46:28|42543.31
16:46:29|42546.48
16:46:30|42546.48
16:46:31|42553.86
16:46:32|42559.35
16:46:33|42566.12
16:46:34|42570.88
16:46:35|42575.02
16:46:36|42580.2
16:46:38|42583.63
16:46:39|42584.87
16:46:39|42571.93
16:46:41|42570.97
16:46:41|42577.52
16:46:42|42573.52
16:46:44|42575.63
16:46:45|42573.5
16:46:45|42566.33
16:46:46|42553.81
16:46:47|42540.59
16:46:48|42549.41
16:46:50|42551.55
16:46:51|42547.29
16:46:52|42547.29
16:46:53|42548.37
16:46:54|42548.38
16:46:55|42548.38
16:46:57|42548.38
16:46:57|42548.38
16:46:59|42541.09
16:47:00|42536.84
16:47:00|42534.47
16:47:02|42534.28
16:47:02|42541.09
16:47:04|42548.33
16:47:04|42559.49
16:47:05|42570.85
16:47:07|42570.85
16:47:08|42572.44
16:47:08|42572.44
16:47:09|42572.43
16:47:11|42573.38
16:47:11|42573.38
16:47:13|42579.38
16:47:14|42579.38
16:47:15|42579.38
16:47:16|42579.38
16:47:17|42578.41
16:47:18|42578.42
16:47:19|42578.42
16:47:19|42578.41
16:47:20|42579.14
16:47:22|42579.14
16:47:22|42579.14
16:47:23|42579.82
16:47:25|42579.82
16:47:26|42579.82
16:47:27|42579.82
16:47:28|42579.82
16:47:29|42579.82
16:47:30|42579.82
16:47:31|42575.14
16:47:32|42570.97
16:47:32|42570.98
16:47:34|42570.98
16:47:35|42570.98
16:47:36|42570.98
16:47:37|42571.33
16:47:38|42571.33
16:47:39|42571.33
16:47:40|42573.64
16:47:41|42571.41
16:47:42|42571.41
16:47:43|42571.41
16:47:44|42566.62
16:47:45|42562.99
16:47:46|42563.
16:47:47|42563.
16:47:48|42563.
16:47:49|42564.06
16:47:50|42564.06
16:47:52|42564.06
16:47:53|42564.06
16:47:54|42572.15
16:47:55|42572.43
16:47:56|42576.06
16:47:57|42579.39
16:47:58|42581.79
16:47:59|42581.79
16:48:00|42581.79
16:48:01|42581.79
16:48:02|42581.8
16:48:03|42581.75
16:48:04|42580.57
16:48:05|42580.57
16:48:06|42580.57
16:48:07|42580.57
16:48:08|42580.56
16:48:09|42580.13
16:48:11|42580.13
16:48:12|42580.13
16:48:13|42582.3
16:48:13|42583.93
16:48:15|42585.82
16:48:15|42594.02
16:48:16|42595.97
16:48:17|42596.43
16:48:18|42596.48
16:48:19|42596.49
16:48:21|42596.49
16:48:21|42596.48
16:48:22|42596.48
16:48:23|42596.29
16:48:24|42596.29
16:48:25|42595.
16:48:26|42595.
16:48:27|42599.98
16:48:28|42600.
16:48:29|42604.95
16:48:30|42606.28
16:48:31|42606.29
16:48:33|42602.1
16:48:34|42599.56
16:48:34|42596.44
16:48:35|42597.39
16:48:36|42597.39
16:48:37|42590.
16:48:38|42590.
16:48:39|42587.92
16:48:41|42587.92
16:48:41|42587.92
16:48:42|42596.57
16:48:43|42600.69
16:48:45|42604.95
16:48:46|42606.47
16:48:46|42622.46
16:48:47|42622.72
16:48:49|42622.72
16:48:50|42617.13
16:48:51|42619.69
16:48:52|42619.69
16:48:53|42622.63
16:48:55|42625.01
16:48:55|42623.56
16:48:57|42623.56
16:48:58|42625.7
16:48:58|42623.56
16:49:00|42623.57
16:49:00|42623.57
16:49:02|42623.56
16:49:03|42623.56
16:49:04|42622.29
16:49:05|42600.01
16:49:06|42600.01
16:49:07|42605.01
16:49:08|42608.62
16:49:08|42609.24
16:49:10|42640.11
16:49:11|42648.88
16:49:12|42648.89
16:49:13|42648.89
16:49:14|42648.18
16:49:14|42645.04
16:49:15|42645.55
16:49:16|42663.88
16:49:17|42663.88
16:49:18|42653.36
16:49:19|42653.36
16:49:21|42653.36
16:49:22|42652.73
16:49:22|42652.72
16:49:23|42653.22
16:49:24|42653.22
16:49:25|42678.21
16:49:26|42678.21
16:49:28|42678.22
16:49:29|42678.22
16:49:30|42666.06
16:49:31|42666.05
16:49:31|42666.05
16:49:33|42664.65
16:49:34|42661.05
16:49:35|42653.69
16:49:36|42659.78
16:49:37|42659.78
16:49:37|42659.78
16:49:39|42659.78
16:49:39|42670.81
16:49:41|42669.59
16:49:42|42673.16
16:49:42|42673.16
16:49:44|42673.15
16:49:45|42673.15
16:49:46|42673.15
16:49:46|42673.15
16:49:48|42671.04
16:49:49|42688.33
16:49:50|42690.8
16:49:51|42697.16
16:49:52|42700.
16:49:53|42692.57
16:49:55|42693.92
16:49:56|42700.36
16:49:57|42694.72
16:49:58|42678.35
16:49:59|42678.35
16:50:00|42677.43
16:50:01|42669.62
16:50:03|42671.76
16:50:04|42675.11
16:50:04|42689.87
16:50:06|42700.02
16:50:07|42700.46
16:50:08|42700.02
16:50:09|42700.02
16:50:09|42700.01
16:50:11|42689.92
16:50:11|42689.92
16:50:13|42690.08
16:50:14|42690.08
16:50:15|42681.7
16:50:15|42681.69
16:50:17|42695.78
16:50:18|42686.77
16:50:18|42686.77
16:50:20|42672.34
16:50:21|42672.33
16:50:22|42672.33
16:50:23|42672.33
16:50:24|42672.33
16:50:25|42674.
16:50:26|42674.
16:50:27|42674.
16:50:28|42674.01
16:50:29|42674.01
16:50:30|42670.
16:50:31|42667.68
16:50:32|42667.68
16:50:33|42667.68
16:50:34|42667.78
16:50:35|42670.87
16:50:36|42670.87
16:50:37|42670.37
16:50:38|42670.37
16:50:39|42670.36
16:50:40|42667.8
16:50:41|42667.67
16:50:42|42659.89
16:50:43|42659.89
16:50:44|42659.89
16:50:45|42659.9
16:50:46|42664.61
16:50:47|42659.89
16:50:48|42659.9
16:50:49|42659.89
16:50:50|42659.89
16:50:51|42650.
16:50:52|42645.01
16:50:53|42645.01
16:50:54|42645.
16:50:55|42645.01
16:50:56|42642.2
16:50:57|42645.01
16:50:59|42649.22
16:50:59|42649.12
16:51:00|42649.12
16:51:02|42640.
16:51:02|42640.
16:51:03|42649.
16:51:04|42655.31
16:51:05|42648.87
16:51:06|42645.23
16:51:08|42645.23
16:51:09|42649.47
16:51:10|42645.27
16:51:11|42645.27
16:51:12|42640.77
16:51:13|42640.77
16:51:14|42644.6
16:51:15|42644.6
16:51:15|42644.6
16:51:17|42642.21
16:51:17|42642.21
16:51:18|42642.21
16:51:19|42642.21
16:51:20|42640.83
16:51:21|42641.71
16:51:22|42642.2
16:51:24|42642.2
16:51:25|42640.78
16:51:26|42640.78
16:51:27|42640.76
16:51:27|42640.76
16:51:28|42640.76
16:51:29|42640.76
16:51:30|42640.76
16:51:31|42640.76
16:51:32|42640.76
16:51:33|42640.76
16:51:34|42640.76
16:51:35|42640.76
16:51:36|42640.76
16:51:37|42640.76
16:51:38|42640.76
16:51:39|42640.75
16:51:40|42640.75
16:51:41|42640.75
16:51:42|42637.84
16:51:43|42637.76
16:51:44|42644.16
16:51:45|42648.41
16:51:46|42648.41
16:51:47|42657.76
16:51:49|42657.75
16:51:50|42676.32
16:51:50|42691.25
16:51:51|42699.99
16:51:52|42698.33
16:51:53|42691.1
16:51:55|42681.95
16:51:56|42679.57
16:51:57|42678.53
16:51:58|42678.53
16:52:00|42678.38
16:52:00|42678.34
16:52:02|42677.18
16:52:02|42677.18
16:52:03|42677.19
16:52:04|42677.19
16:52:06|42680.07
16:52:07|42696.14
16:52:08|42695.96
16:52:09|42691.24
16:52:10|42691.23
16:52:11|42691.23
16:52:12|42691.23
16:52:13|42691.23
16:52:14|42686.07
16:52:15|42686.07
16:52:16|42690.82
16:52:18|42686.23
16:52:18|42686.23
16:52:19|42686.23
16:52:20|42679.63
16:52:21|42679.63
16:52:22|42685.67
16:52:23|42685.66
16:52:24|42685.66
16:52:25|42685.66
16:52:26|42685.53
16:52:27|42685.53
16:52:28|42685.53
16:52:29|42685.54
16:52:30|42685.54
16:52:31|42685.53
16:52:32|42683.87
16:52:33|42679.75
16:52:34|42679.63
16:52:35|42679.62
16:52:36|42671.93
16:52:37|42670.67
16:52:38|42661.26
16:52:39|42661.26
16:52:40|42661.26
16:52:41|42650.01
16:52:42|42650.01
16:52:43|42656.23
16:52:44|42650.26
16:52:45|42650.27
16:52:47|42650.27
16:52:48|42650.27
16:52:49|42657.04
16:52:50|42657.03
16:52:51|42657.03
16:52:52|42657.03
16:52:53|42657.03
16:52:54|42655.14
16:52:55|42657.04
16:52:57|42657.04
16:52:58|42657.03
16:52:58|42657.03
16:52:59|42657.03
16:53:01|42640.56
16:53:02|42636.83
16:53:03|42648.08
16:53:04|42648.08
16:53:05|42648.08
16:53:06|42650.66
16:53:07|42650.66
16:53:08|42650.67
16:53:09|42650.67
16:53:10|42650.66
16:53:11|42650.66
16:53:12|42650.66
16:53:13|42650.66
16:53:14|42650.66
16:53:15|42650.66
16:53:16|42650.66
16:53:17|42650.66
16:53:18|42647.55
16:53:19|42647.56
16:53:20|42647.55
16:53:21|42647.55
16:53:22|42650.66
16:53:23|42650.66
16:53:24|42641.37
16:53:25|42641.37
16:53:26|42641.37
16:53:27|42641.37
16:53:28|42643.08
16:53:29|42643.08
16:53:30|42643.08
16:53:31|42643.08
16:53:32|42643.08
16:53:33|42643.08
16:53:34|42643.08
16:53:35|42643.07
16:53:36|42643.08
16:53:37|42643.08
16:53:38|42652.54
16:53:39|42653.58
16:53:40|42653.58
16:53:41|42653.58
16:53:42|42653.58
16:53:43|42655.81
16:53:44|42655.81
16:53:45|42653.88
16:53:46|42653.87
16:53:47|42653.87
16:53:48|42653.87
16:53:49|42645.43
16:53:50|42641.18
16:53:51|42641.18
16:53:52|42639.6
16:53:53|42639.6
16:53:54|42639.6
16:53:55|42644.87
16:53:56|42651.38
16:53:58|42656.27
16:53:59|42654.13
16:54:01|42654.04
16:54:01|42653.07
16:54:02|42639.25
16:54:03|42639.25
16:54:05|42639.25
16:54:06|42639.4
16:54:07|42639.4
16:54:07|42639.4
16:54:09|42639.4
16:54:10|42640.81
16:54:12|42644.59
16:54:13|42644.59
16:54:13|42644.59
16:54:14|42644.59
16:54:15|42651.81
16:54:16|42651.81
16:54:17|42651.78
16:54:18|42651.77
16:54:19|42650.31
16:54:20|42660.09
16:54:21|42673.2
16:54:22|42689.42
16:54:23|42700.
16:54:24|42709.98
16:54:25|42703.66
16:54:26|42692.68
16:54:27|42692.68
16:54:28|42692.67
16:54:29|42692.67
16:54:30|42692.67
16:54:31|42692.68
16:54:32|42692.24
16:54:33|42692.24
16:54:34|42692.24
16:54:35|42681.91
16:54:37|42681.9
16:54:37|42681.9
16:54:38|42681.9
16:54:39|42681.9
16:54:40|42681.9
16:54:41|42682.33
16:54:42|42696.94
16:54:43|42700.13
16:54:44|42698.54
16:54:45|42698.54
16:54:47|42690.28
16:54:47|42687.08
16:54:48|42686.58
16:54:49|42686.58
16:54:50|42686.58
16:54:51|42687.56
16:54:52|42687.56
16:54:53|42687.56
16:54:54|42687.51
16:54:55|42687.51
16:54:56|42687.51
16:54:57|42687.51
16:54:59|42685.67
16:55:00|42683.24
16:55:01|42681.68
16:55:02|42674.88
16:55:03|42674.88
16:55:04|42683.64
16:55:05|42683.53
16:55:06|42682.75
16:55:07|42682.75
16:55:08|42682.75
16:55:09|42676.69
16:55:10|42677.53
16:55:11|42680.38
16:55:12|42678.65
16:55:13|42679.51
16:55:14|42679.51
16:55:15|42679.51
16:55:16|42679.51
16:55:17|42679.51
16:55:18|42679.51
16:55:19|42679.51
16:55:20|42679.51
16:55:21|42682.15
16:55:22|42682.47
16:55:23|42682.47
16:55:24|42682.47
16:55:25|42682.47
16:55:26|42683.23
16:55:27|42687.9
16:55:28|42693.41
16:55:29|42693.92
16:55:30|42683.22
16:55:31|42683.22
16:55:32|42683.52
16:55:33|42692.36
16:55:34|42693.47
16:55:35|42687.41
16:55:36|42687.4
16:55:37|42687.4
16:55:38|42687.4
16:55:39|42687.41
16:55:40|42687.4
16:55:41|42687.4
16:55:42|42687.41
16:55:43|42679.51
16:55:44|42679.51
16:55:45|42677.41
16:55:46|42677.41
16:55:47|42677.42
16:55:48|42677.42
16:55:49|42677.42
16:55:50|42677.42
16:55:51|42677.42
16:55:52|42677.42
16:55:53|42677.42
16:55:54|42677.42
16:55:55|42677.42
16:55:56|42677.42
16:55:57|42673.2
16:55:59|42666.75
16:55:59|42666.75
16:56:01|42663.97
16:56:02|42663.5
16:56:02|42663.5
16:56:04|42663.87
16:56:05|42663.86
16:56:06|42663.86
16:56:07|42663.87
16:56:08|42663.87
16:56:09|42663.86
16:56:10|42663.86
16:56:11|42659.83
16:56:12|42659.18
16:56:13|42659.18
16:56:14|42657.47
16:56:15|42657.47
16:56:16|42657.48
16:56:17|42657.49
16:56:18|42657.49
16:56:19|42659.04
16:56:20|42658.15
16:56:21|42658.15
16:56:22|42658.15
16:56:23|42659.02
16:56:24|42659.02
16:56:25|42657.48
16:56:25|42657.48
16:56:27|42657.46
16:56:28|42657.46
16:56:29|42657.46
16:56:30|42657.46
16:56:31|42649.12
16:56:32|42649.12
16:56:33|42649.12
16:56:34|42653.2
16:56:35|42653.2
16:56:37|42653.26
16:56:37|42653.26
16:56:38|42653.26
16:56:39|42653.26
16:56:40|42653.26
16:56:41|42653.26
16:56:42|42653.26
16:56:43|42653.26
16:56:44|42653.26
16:56:45|42653.26
16:56:46|42653.26
16:56:48|42653.26
16:56:48|42653.26
16:56:50|42653.26
16:56:50|42653.26
16:56:52|42670.12
16:56:52|42670.13
16:56:53|42670.12
16:56:54|42670.12
16:56:56|42670.12
16:56:57|42670.12
16:56:57|42670.12
16:56:58|42670.12
16:57:00|42658.61
16:57:01|42658.6
16:57:03|42655.11
16:57:03|42655.11
16:57:04|42655.11
16:57:05|42655.11
16:57:06|42655.11
16:57:07|42655.11
16:57:08|42655.11
16:57:09|42655.11
16:57:11|42655.12
16:57:12|42655.12
16:57:13|42650.98
16:57:14|42655.11
16:57:15|42655.12
16:57:16|42655.11
16:57:16|42655.11
16:57:18|42656.92
16:57:19|42663.27
16:57:20|42663.27
16:57:21|42663.27
16:57:22|42663.27
16:57:23|42663.27
16:57:23|42663.27
16:57:25|42663.27
16:57:26|42650.01
16:57:27|42650.02
16:57:28|42650.02
16:57:29|42650.02
16:57:30|42652.15
16:57:31|42652.15
16:57:32|42650.02
16:57:33|42650.01
16:57:34|42650.02
16:57:35|42650.02
16:57:36|42655.85
16:57:37|42640.43
16:57:38|42639.58
16:57:39|42636.16
16:57:40|42634.75
16:57:41|42634.75
16:57:42|42634.76
16:57:43|42634.76
16:57:44|42634.75
16:57:45|42634.75
16:57:46|42634.75
16:57:47|42635.51
16:57:48|42634.7
16:57:49|42634.69
16:57:50|42634.7
16:57:51|42634.69
16:57:52|42634.69
16:57:53|42634.69
16:57:54|42630.5
16:57:55|42630.49
16:57:56|42630.5
16:57:57|42630.5
16:57:58|42630.
16:57:59|42630.01
16:58:00|42630.01
16:58:02|42627.89
16:58:03|42629.35
16:58:05|42629.99
16:58:06|42629.37
16:58:07|42629.37
16:58:07|42629.37
16:58:09|42629.37
16:58:09|42629.37
16:58:11|42629.37
16:58:12|42629.36
16:58:13|42627.9
16:58:13|42626.22
16:58:15|42626.23
16:58:16|42626.22
16:58:17|42626.22
16:58:17|42626.09
16:58:18|42626.04
16:58:20|42625.
16:58:20|42625.
16:58:22|42625.01
16:58:23|42625.
16:58:24|42625.01
16:58:25|42625.01
16:58:26|42625.01
16:58:27|42625.
16:58:28|42625.01
16:58:29|42624.77
16:58:30|42624.75
16:58:31|42624.51
16:58:32|42624.51
16:58:33|42624.51
16:58:34|42624.51
16:58:35|42624.51
16:58:36|42624.51
16:58:37|42624.51
16:58:38|42624.51
16:58:39|42624.51
16:58:40|42624.51
16:58:41|42624.51
16:58:42|42624.51
16:58:43|42624.51
16:58:44|42624.51
16:58:45|42622.33
16:58:46|42620.01
16:58:47|42612.82
16:58:48|42612.82
16:58:49|42610.45
16:58:50|42610.45
16:58:51|42610.44
16:58:52|42610.44
16:58:53|42609.34
16:58:54|42609.33
16:58:55|42609.33
16:58:56|42609.34
16:58:57|42609.34
16:58:58|42609.34
16:58:59|42609.34
16:59:00|42609.34
16:59:01|42609.34
16:59:03|42609.34
16:59:04|42609.33
16:59:05|42610.01
16:59:05|42610.01
16:59:07|42610.
16:59:08|42612.25
16:59:08|42612.76
16:59:09|42612.76
16:59:10|42614.23
16:59:12|42614.37
16:59:13|42615.75
16:59:14|42615.75
16:59:15|42620.06
16:59:16|42621.96
16:59:17|42621.96
16:59:18|42621.95
16:59:19|42620.23
16:59:20|42620.22
16:59:21|42620.22
16:59:22|42625.95
16:59:23|42625.65
16:59:24|42649.
16:59:25|42639.85
16:59:26|42637.87
16:59:27|42636.66
16:59:28|42636.66
16:59:29|42636.66
16:59:30|42636.66
16:59:31|42636.24
16:59:32|42636.24
16:59:33|42637.1
16:59:34|42648.99
16:59:35|42648.98
16:59:36|42650.
16:59:37|42651.31
16:59:38|42649.95
16:59:39|42648.98
16:59:40|42648.98
16:59:41|42648.98
16:59:42|42648.19
16:59:43|42648.19
16:59:44|42645.01
16:59:45|42645.01
16:59:46|42649.04
16:59:47|42649.04
16:59:48|42649.05
16:59:49|42649.41
16:59:50|42651.32
16:59:51|42659.15
16:59:53|42659.15
16:59:53|42659.15
16:59:54|42656.01
16:59:55|42650.93
16:59:56|42650.93
16:59:57|42650.93
16:59:58|42650.93
16:59:59|42650.93
17:00:00|42652.55
17:00:01|42652.55
17:00:03|42637.51
17:00:05|42636.22
17:00:06|42635.01
17:00:07|42635.01
17:00:08|42635.14
17:00:09|42635.13
17:00:10|42635.14
17:00:11|42635.14
17:00:12|42635.14
17:00:13|42631.47
17:00:15|42631.46
17:00:16|42631.46
17:00:16|42631.47
17:00:17|42631.47
17:00:18|42631.47
17:00:19|42631.47
17:00:20|42631.47
17:00:21|42626.71
17:00:22|42625.88
17:00:23|42624.53
17:00:24|42624.53
17:00:25|42624.53
17:00:26|42624.53
17:00:27|42624.53
17:00:28|42621.96
17:00:29|42621.96
17:00:30|42623.7
17:00:31|42629.94
17:00:32|42629.94
17:00:33|42622.83
17:00:34|42621.97
17:00:35|42621.97
17:00:36|42621.97
17:00:37|42624.05
17:00:38|42624.05
17:00:39|42624.05
17:00:41|42629.27
17:00:41|42629.94
17:00:42|42629.94
17:00:43|42629.24
17:00:44|42629.24
17:00:45|42629.23
17:00:47|42629.95
17:00:47|42629.95
17:00:49|42629.95
17:00:50|42629.95
17:00:51|42630.46
17:00:51|42630.46
17:00:52|42632.24
17:00:54|42646.43
17:00:54|42652.81
17:00:56|42652.54
17:00:57|42652.54
17:00:57|42654.24
17:00:59|42654.92
17:01:00|42654.92
17:01:01|42659.18
17:01:02|42660.1
17:01:03|42670.21
17:01:05|42670.2
17:01:06|42670.21
17:01:07|42673.79
17:01:08|42680.8
17:01:09|42673.37
17:01:10|42656.98
17:01:10|42656.97
17:01:12|42655.34
17:01:13|42655.34
17:01:14|42655.34
17:01:15|42655.34
17:01:16|42655.34
17:01:16|42655.34
17:01:18|42655.34
17:01:18|42655.34
17:01:20|42655.34
17:01:21|42655.34
17:01:22|42655.34
17:01:22|42654.23
17:01:24|42652.73
17:01:25|42652.73
17:01:26|42652.73
17:01:27|42652.73
17:01:28|42652.73
17:01:29|42652.72
17:01:30|42652.72
17:01:31|42652.73
17:01:32|42655.84
17:01:33|42656.98
17:01:34|42656.98
17:01:35|42656.98
17:01:36|42656.98
17:01:37|42656.98
17:01:37|42656.98
17:01:39|42656.98
17:01:40|42656.98
17:01:41|42653.29
17:01:42|42645.
17:01:43|42645.
17:01:44|42645.
17:01:45|42645.01
17:01:46|42643.27
17:01:47|42640.
17:01:48|42640.01
17:01:49|42640.01
17:01:50|42640.01
17:01:51|42639.98
17:01:52|42634.88
17:01:53|42634.88
17:01:54|42630.01
17:01:55|42630.01
17:01:55|42630.
17:01:57|42630.
17:01:57|42629.99
17:01:59|42629.99
17:02:00|42629.82
17:02:01|42637.82
17:02:02|42637.78
17:02:03|42630.71
17:02:04|42630.71
17:02:06|42630.72
17:02:07|42626.97
17:02:07|42631.02
17:02:09|42631.02
17:02:10|42626.97
17:02:11|42626.97
17:02:12|42626.22
17:02:13|42618.77
17:02:14|42618.34
17:02:15|42613.44
17:02:15|42612.74
17:02:16|42611.94
17:02:18|42609.18
17:02:18|42609.18
17:02:20|42605.
17:02:20|42605.
17:02:22|42604.99
17:02:23|42605.5
17:02:23|42605.5
17:02:25|42608.97
17:02:25|42608.97
17:02:27|42609.45
17:02:27|42609.45
17:02:29|42609.45
17:02:29|42609.47
17:02:31|42609.48
17:02:32|42609.48
17:02:32|42601.01
17:02:33|42595.24
17:02:34|42595.24
17:02:36|42589.52
17:02:36|42585.84
17:02:37|42585.84
17:02:38|42584.86
17:02:39|42584.88
17:02:41|42584.88
17:02:41|42578.62
17:02:43|42577.12
17:02:43|42570.84
17:02:44|42570.84
17:02:45|42570.84
17:02:47|42570.84
17:02:47|42570.39
17:02:49|42571.32
17:02:49|42571.32
17:02:51|42574.68
17:02:51|42574.68
17:02:52|42574.68
17:02:54|42574.68
17:02:54|42574.68
17:02:55|42574.68
17:02:57|42574.68
17:02:57|42574.67
17:02:58|42574.68
17:03:00|42582.04
17:03:01|42579.52
17:03:02|42573.48
17:03:03|42573.48
17:03:04|42573.47
17:03:06|42572.78
17:03:07|42572.47
17:03:08|42572.47
17:03:09|42572.47
17:03:10|42576.01
17:03:12|42578.38
17:03:12|42578.37
17:03:13|42576.72
17:03:14|42576.72
17:03:15|42576.72
17:03:16|42576.72
17:03:17|42576.71
17:03:18|42576.77
17:03:19|42576.76
17:03:20|42576.76
17:03:21|42576.77
17:03:22|42576.77
17:03:23|42576.77
17:03:24|42576.77
17:03:25|42577.21
17:03:26|42580.12
17:03:27|42580.12
17:03:28|42576.73
17:03:29|42576.73
17:03:30|42576.73
17:03:31|42577.37
17:03:32|42577.71
17:03:33|42581.89
17:03:34|42577.72
17:03:35|42577.72
17:03:36|42577.72
17:03:37|42599.38
17:03:38|42598.39
17:03:39|42598.39
17:03:40|42598.39
17:03:41|42603.6
17:03:42|42603.61
17:03:43|42598.4
17:03:44|42598.4
17:03:45|42598.4
17:03:46|42595.38
17:03:47|42591.22
17:03:48|42591.22
17:03:49|42594.53
17:03:50|42594.53
17:03:51|42594.53
17:03:52|42594.53
17:03:53|42594.54
17:03:55|42594.54
17:03:55|42594.54
17:03:56|42594.54
17:03:57|42595.37
17:03:59|42597.09
17:03:59|42603.6
17:04:00|42606.29
17:04:01|42611.99
17:04:02|42625.1
17:04:04|42625.11
17:04:04|42625.1
17:04:06|42625.11
17:04:08|42638.81
17:04:08|42645.79
17:04:10|42646.31
17:04:10|42646.31
17:04:12|42646.31
17:04:13|42646.3
17:04:13|42645.81
17:04:14|42641.7
17:04:16|42632.11
17:04:16|42622.28
17:04:17|42619.3
17:04:19|42617.71
17:04:20|42617.71
17:04:21|42617.71
17:04:22|42617.71
17:04:22|42617.7
17:04:23|42617.7
17:04:24|42617.7
17:04:25|42617.7
17:04:26|42619.16
17:04:28|42624.66
17:04:29|42622.6
17:04:30|42621.28
17:04:31|42619.72
17:04:31|42619.72
17:04:33|42619.73
17:04:34|42621.14
17:04:34|42621.78
17:04:36|42621.78
17:04:37|42621.78
17:04:38|42621.78
17:04:39|42621.78
17:04:39|42621.77
17:04:40|42621.77
17:04:42|42621.28
17:04:43|42621.29
17:04:44|42621.29
17:04:45|42621.77
17:04:46|42621.77
17:04:46|42621.78
17:04:47|42634.64
17:04:49|42634.64
17:04:50|42634.65
17:04:51|42637.62
17:04:52|42639.
17:04:53|42639.
17:04:53|42639.
17:04:55|42639.
17:04:56|42639.
17:04:56|42639.
17:04:58|42639.
17:04:59|42630.06
17:05:00|42620.47
17:05:00|42633.7
17:05:02|42631.05
17:05:03|42631.05
17:05:04|42631.05
17:05:04|42634.73
17:05:05|42647.28
17:05:07|42647.29
17:05:08|42647.29
17:05:10|42647.29
17:05:11|42647.29
17:05:11|42647.28
17:05:12|42646.81
17:05:13|42646.81
17:05:15|42646.8
17:05:16|42650.
17:05:17|42649.99
17:05:17|42648.69
17:05:19|42648.69
17:05:20|42647.13
17:05:20|42647.13
17:05:22|42636.31
17:05:23|42636.3
17:05:24|42636.3
17:05:24|42636.3
17:05:25|42636.3
17:05:26|42631.04
17:05:28|42631.04
17:05:28|42631.04
17:05:29|42631.04
17:05:30|42632.23
17:05:32|42634.4
17:05:32|42634.4
17:05:33|42634.4
17:05:35|42634.4
17:05:35|42634.39
17:05:36|42634.37
17:05:37|42630.
17:05:38|42626.35
17:05:39|42624.99
17:05:40|42623.51
17:05:42|42621.94
17:05:42|42605.01
17:05:44|42605.01
17:05:45|42620.47
17:05:46|42620.47
17:05:47|42613.43
17:05:48|42612.28
17:05:49|42611.39
17:05:50|42612.28
17:05:51|42612.28
17:05:52|42612.26
17:05:53|42611.78
17:05:54|42611.78
17:05:55|42611.77
17:05:56|42620.46
17:05:57|42617.19
17:05:58|42613.73
17:05:59|42606.34
17:06:00|42597.28
17:06:01|42597.28
17:06:03|42597.28
17:06:03|42599.52
17:06:04|42599.52
17:06:06|42600.5
17:06:06|42603.01
17:06:07|42603.01
17:06:09|42607.1
17:06:10|42606.68
17:06:12|42603.71
17:06:13|42603.71
17:06:14|42605.85
17:06:15|42602.41
17:06:15|42602.41
17:06:17|42599.99
17:06:18|42597.28
17:06:19|42597.28
17:06:20|42597.33
17:06:21|42597.33
17:06:22|42600.92
17:06:23|42600.91
17:06:24|42600.91
17:06:25|42600.92
17:06:26|42602.37
17:06:27|42602.37
17:06:28|42602.37
17:06:29|42602.37
17:06:30|42602.37
17:06:31|42602.37
17:06:32|42602.37
17:06:33|42597.28
17:06:34|42597.63
17:06:35|42597.63
17:06:36|42595.84
17:06:37|42595.83
17:06:38|42595.83
17:06:39|42595.83
17:06:40|42602.4
17:06:41|42602.4
17:06:42|42602.36
17:06:43|42602.36
17:06:44|42602.36
17:06:45|42602.36
17:06:46|42602.36
17:06:47|42600.3
17:06:48|42600.3
17:06:49|42600.3
17:06:50|42600.31
17:06:51|42600.31
17:06:52|42600.3
17:06:53|42600.3
17:06:54|42600.3
17:06:55|42600.31
17:06:56|42600.3
17:06:57|42600.
17:06:58|42600.
17:06:59|42599.99
17:07:00|42599.99
17:07:01|42599.99
17:07:02|42599.99
17:07:03|42596.34
17:07:04|42596.34
17:07:05|42596.34
17:07:06|42596.35
17:07:07|42596.34
17:07:08|42596.34
17:07:09|42596.34
17:07:11|42596.34
17:07:11|42596.34
17:07:12|42596.34
17:07:13|42595.92
17:07:14|42595.98
17:07:15|42595.98
17:07:16|42595.98
17:07:17|42595.98
17:07:18|42620.07
17:07:19|42630.
17:07:20|42641.3
17:07:22|42641.31
17:07:23|42641.75
17:07:23|42634.74
17:07:25|42632.97
17:07:25|42638.76
17:07:26|42641.8
17:07:28|42638.76
17:07:29|42634.87
17:07:30|42634.87
17:07:31|42634.86
17:07:32|42634.87
17:07:33|42634.86
17:07:34|42635.35
17:07:35|42635.35
17:07:36|42635.36
17:07:37|42635.36
17:07:38|42634.86
17:07:39|42634.86
17:07:40|42634.86
17:07:40|42634.86
17:07:42|42634.86
17:07:43|42634.86
17:07:44|42634.86
17:07:45|42634.85
17:07:45|42634.86
17:07:47|42638.99
17:07:48|42639.25
17:07:49|42639.25
17:07:50|42640.4
17:07:51|42639.25
17:07:52|42639.26
17:07:53|42639.1
17:07:54|42638.22
17:07:55|42638.22
17:07:56|42637.94
17:07:56|42632.54
17:07:58|42626.7
17:07:59|42626.7
17:08:00|42629.29
17:08:01|42629.29
17:08:02|42629.29
17:08:03|42629.29
17:08:03|42633.34
17:08:05|42633.35
17:08:06|42633.35
17:08:07|42633.34
17:08:08|42640.
17:08:08|42644.14
17:08:09|42644.15
17:08:11|42644.15
17:08:13|42644.14
17:08:14|42644.14
17:08:14|42644.15
17:08:16|42644.15
17:08:16|42650.52
17:08:18|42650.
17:08:19|42647.08
17:08:20|42647.08
17:08:21|42647.08
17:08:22|42647.08
17:08:23|42647.06
17:08:24|42647.06
17:08:24|42647.06
17:08:26|42647.06
17:08:27|42647.06
17:08:28|42645.97
17:08:29|42645.97
17:08:30|42645.96
17:08:31|42645.96
17:08:32|42645.97
17:08:33|42667.7
17:08:34|42666.27
17:08:35|42667.7
17:08:35|42667.7
17:08:36|42667.7
17:08:38|42667.7
17:08:38|42667.7
17:08:40|42667.7
17:08:41|42667.7
17:08:41|42667.7
17:08:43|42667.7
17:08:43|42674.54
17:08:45|42676.58
17:08:46|42676.58
17:08:47|42679.45
17:08:48|42679.45
17:08:48|42679.89
17:08:50|42678.96
17:08:51|42678.96
17:08:52|42676.26
17:08:52|42676.26
17:08:54|42676.26
17:08:54|42675.78
17:08:56|42675.77
17:08:57|42675.77
17:08:58|42674.5
17:08:59|42674.5
17:09:00|42674.5
17:09:01|42674.5
17:09:02|42674.5
17:09:03|42671.25
17:09:04|42671.26
17:09:05|42671.25
17:09:06|42671.26
17:09:07|42671.26
17:09:09|42672.87
17:09:09|42672.87
17:09:10|42670.
17:09:12|42670.
17:09:12|42670.01
17:09:14|42672.85
17:09:15|42672.85
17:09:17|42672.6
17:09:17|42672.6
17:09:18|42672.6
17:09:19|42672.61
17:09:20|42672.61
17:09:21|42672.37
17:09:22|42672.37
17:09:23|42670.75
17:09:24|42670.75
17:09:25|42672.35
17:09:26|42672.35
17:09:27|42672.35
17:09:28|42672.35
17:09:29|42672.35
17:09:30|42672.35
17:09:31|42672.35
17:09:32|42672.35
17:09:33|42671.88
17:09:34|42671.01
17:09:35|42671.02
17:09:36|42671.02
17:09:37|42670.94
17:09:38|42679.36
17:09:39|42679.36
17:09:40|42679.36
17:09:41|42679.37
17:09:42|42679.37
17:09:43|42679.37
17:09:45|42679.37
17:09:46|42675.06
17:09:47|42677.04
17:09:48|42677.04
17:09:49|42680.97
17:09:50|42680.97
17:09:51|42680.97
17:09:51|42680.97
17:09:53|42680.97
17:09:54|42682.29
17:09:54|42682.29
17:09:56|42682.28
17:09:57|42682.28
17:09:58|42682.27
17:09:58|42682.27
17:09:59|42682.23
17:10:01|42682.23
17:10:02|42682.19
17:10:03|42679.55
17:10:04|42679.87
17:10:05|42679.87
17:10:06|42670.96
17:10:07|42670.96
17:10:08|42670.96
17:10:09|42670.96
17:10:10|42670.96
17:10:11|42665.95
17:10:12|42665.95
17:10:13|42665.95
17:10:15|42665.95
17:10:16|42665.02
17:10:17|42664.96
17:10:18|42664.96
17:10:19|42664.58
17:10:20|42655.
17:10:21|42655.
17:10:22|42651.79
17:10:23|42651.79
17:10:24|42651.78
17:10:25|42651.79
17:10:26|42651.78
17:10:27|42651.78
17:10:28|42651.78
17:10:29|42650.
17:10:30|42650.
17:10:30|42650.
17:10:32|42656.05
17:10:33|42656.48
17:10:34|42656.47
17:10:35|42656.47
17:10:36|42656.47
17:10:37|42668.46
17:10:38|42668.46
17:10:39|42668.46
17:10:39|42668.46
17:10:41|42668.46
17:10:42|42668.46
17:10:42|42668.46
17:10:43|42664.96
17:10:45|42664.95
17:10:46|42664.95
17:10:47|42664.95
17:10:48|42664.95
17:10:48|42664.95
17:10:50|42664.95
17:10:51|42664.56
17:10:52|42664.95
17:10:53|42664.95
17:10:53|42664.95
17:10:55|42661.25
17:10:56|42660.31
17:10:57|42655.67
17:10:57|42651.78
17:10:59|42651.78
17:11:00|42635.82
17:11:00|42618.77
17:11:02|42618.27
17:11:03|42618.27
17:11:04|42618.27
17:11:05|42618.27
17:11:06|42618.27
17:11:07|42618.27
17:11:08|42622.96
17:11:08|42622.96
17:11:09|42626.82
17:11:11|42630.45
17:11:11|42630.44
17:11:13|42630.44
17:11:14|42626.35
17:11:15|42626.36
17:11:17|42623.28
17:11:17|42623.28
17:11:18|42624.82
17:11:20|42617.77
17:11:21|42622.9
17:11:22|42622.9
17:11:23|42621.93
17:11:24|42617.78
17:11:24|42617.79
17:11:26|42617.79
17:11:27|42617.79
17:11:27|42616.62
17:11:29|42616.62
17:11:29|42608.83
17:11:30|42603.76
17:11:31|42603.76
17:11:32|42603.76
17:11:34|42604.19
17:11:35|42604.19
17:11:36|42606.92
17:11:37|42606.44
17:11:38|42606.44
17:11:39|42606.44
17:11:40|42606.44
17:11:41|42611.93
17:11:42|42611.93
17:11:43|42611.93
17:11:44|42611.93
17:11:45|42611.93
17:11:46|42611.93
17:11:47|42610.55
17:11:48|42592.01
17:11:49|42584.47
17:11:50|42580.
17:11:51|42579.91
17:11:52|42578.61
17:11:53|42578.62
17:11:54|42575.42
17:11:55|42575.42
17:11:57|42575.41
17:11:57|42581.44
17:11:58|42575.
17:11:59|42574.98
17:12:00|42574.98
17:12:01|42588.46
17:12:02|42588.46
17:12:03|42588.46
17:12:04|42588.46
17:12:05|42578.6
17:12:06|42578.6
17:12:07|42571.39
17:12:10|42566.56
17:12:11|42566.55
17:12:11|42566.52
17:12:13|42565.01
17:12:14|42565.01
17:12:15|42565.01
17:12:16|42563.1
17:12:17|42560.
17:12:19|42553.73
17:12:20|42550.
17:12:21|42550.
17:12:22|42550.
17:12:23|42549.54
17:12:24|42549.53
17:12:25|42549.53
17:12:26|42549.54
17:12:27|42549.54
17:12:27|42549.54
17:12:28|42549.54
17:12:30|42549.54
17:12:31|42549.53
17:12:32|42549.53
17:12:32|42549.53
17:12:34|42549.53
17:12:35|42549.54
17:12:36|42552.86
17:12:37|42552.86
17:12:38|42551.89
17:12:39|42551.89
17:12:40|42552.74
17:12:41|42552.74
17:12:42|42552.74
17:12:43|42552.74
17:12:44|42552.73
17:12:45|42552.73
17:12:46|42551.3
17:12:47|42551.31
17:12:48|42551.3
17:12:49|42551.3
17:12:50|42559.86
17:12:51|42562.59
17:12:52|42562.59
17:12:53|42562.59
17:12:54|42563.15
17:12:55|42563.15
17:12:56|42566.54
17:12:57|42566.54
17:12:58|42566.54
17:12:59|42566.55
17:13:00|42566.54
17:13:01|42569.14
17:13:02|42574.48
17:13:03|42574.48
17:13:04|42574.48
17:13:05|42572.89
17:13:06|42572.89
17:13:07|42572.89
17:13:09|42573.99
17:13:09|42573.99
17:13:10|42574.
17:13:11|42574.
17:13:12|42574.
17:13:13|42574.
17:13:14|42574.
17:13:16|42574.
17:13:17|42573.99
17:13:18|42574.
17:13:19|42579.32
17:13:20|42580.99
17:13:21|42580.99
17:13:22|42580.99
17:13:23|42575.07
17:13:25|42575.06
17:13:26|42575.06
17:13:27|42575.06
17:13:29|42575.06
17:13:29|42575.06
17:13:30|42575.06
17:13:32|42575.06
17:13:32|42575.07
17:13:34|42575.07
17:13:35|42575.07
17:13:36|42575.07
17:13:37|42575.07
17:13:38|42581.
17:13:39|42589.15
17:13:40|42591.09
17:13:41|42591.09
17:13:42|42591.27
17:13:43|42591.27
17:13:44|42591.28
17:13:45|42591.28
17:13:47|42591.27
17:13:47|42591.27
17:13:48|42591.27
17:13:49|42591.28
17:13:50|42591.28
17:13:51|42591.28
17:13:52|42595.55
17:13:53|42595.54
17:13:54|42596.36
17:13:55|42604.72
17:13:56|42606.28
17:13:57|42606.28
17:13:58|42605.85
17:13:59|42605.85
17:14:00|42601.65
17:14:01|42598.51
17:14:02|42597.78
17:14:03|42597.78
17:14:04|42597.78
17:14:06|42597.78
17:14:07|42597.78
17:14:07|42597.78
17:14:09|42597.78
17:14:09|42599.5
17:14:10|42599.51
17:14:11|42599.51
17:14:12|42600.01
17:14:13|42600.01
17:14:14|42600.01
17:14:16|42600.01
17:14:17|42600.01
17:14:18|42600.
17:14:20|42600.05
17:14:21|42600.05
17:14:21|42600.5
17:14:23|42600.51
17:14:24|42600.51
17:14:25|42601.01
17:14:26|42601.
17:14:27|42601.01
17:14:28|42601.01
17:14:29|42601.01
17:14:30|42601.01
17:14:31|42585.87
17:14:32|42583.45
17:14:33|42580.99
17:14:34|42578.22
17:14:35|42578.22
17:14:36|42578.22
17:14:37|42578.22
17:14:38|42578.22
17:14:39|42578.22
17:14:40|42575.06
17:14:42|42575.07
17:14:42|42575.07
17:14:43|42575.07
17:14:44|42575.07
17:14:45|42575.07
17:14:46|42575.07
17:14:47|42575.07
17:14:48|42575.07
17:14:49|42575.07
17:14:50|42575.07
17:14:51|42575.07
17:14:52|42575.06
17:14:53|42575.06
17:14:54|42575.07
17:14:55|42575.07
17:14:56|42575.07
17:14:57|42575.07
17:14:58|42575.07
17:14:59|42575.07
17:15:00|42575.06
17:15:02|42574.64
17:15:03|42574.64
17:15:04|42574.64
17:15:04|42574.65
17:15:05|42574.65
17:15:07|42567.69
17:15:07|42558.36
17:15:08|42560.27
17:15:09|42560.28
17:15:10|42560.28
17:15:11|42556.4
17:15:13|42562.19
17:15:14|42562.19
17:15:15|42571.97
17:15:16|42571.97
17:15:17|42578.24
17:15:19|42589.8
17:15:20|42604.87
17:15:21|42606.94
17:15:22|42616.3
17:15:24|42621.29
17:15:24|42621.29
17:15:25|42621.28
17:15:26|42621.29
17:15:28|42632.06
17:15:29|42613.55
17:15:30|42609.33
17:15:31|42609.33
17:15:32|42611.4
17:15:34|42611.36
17:15:34|42611.36
17:15:35|42611.36
17:15:36|42611.36
17:15:37|42611.36
17:15:38|42610.86
17:15:39|42600.61
17:15:40|42597.79
17:15:41|42587.83
17:15:42|42587.79
17:15:43|42580.85
17:15:44|42580.85
17:15:45|42590.01
17:15:46|42590.01
17:15:47|42590.01
17:15:48|42590.
17:15:49|42590.
17:15:50|42590.
17:15:51|42590.
17:15:52|42590.
17:15:53|42590.
17:15:54|42590.01
17:15:55|42590.
17:15:56|42590.
17:15:57|42593.65
17:15:58|42602.28
17:15:59|42602.28
17:16:01|42612.45
17:16:02|42612.46
17:16:02|42612.47
17:16:03|42614.63
17:16:04|42614.62
17:16:06|42616.28
17:16:06|42616.28
17:16:07|42616.28
17:16:08|42615.13
17:16:09|42615.13
17:16:11|42615.13
17:16:11|42615.63
17:16:12|42616.13
17:16:13|42616.13
17:16:14|42615.64
17:16:15|42615.64
17:16:16|42615.65
17:16:17|42615.65
17:16:18|42615.64
17:16:20|42615.62
17:16:20|42615.62
17:16:22|42615.63
17:16:24|42615.63
17:16:24|42615.63
17:16:26|42613.11
17:16:27|42613.11
17:16:28|42613.1
17:16:28|42613.09
17:16:29|42612.6
17:16:30|42610.57
17:16:31|42610.57
17:16:33|42610.33
17:16:33|42610.
17:16:35|42610.01
17:16:35|42610.
17:16:37|42610.01
17:16:38|42610.
17:16:38|42610.
17:16:40|42610.
17:16:40|42610.01
17:16:41|42610.01
17:16:42|42610.01
17:16:43|42608.44
17:16:44|42616.3
17:16:45|42617.06
17:16:47|42617.64
17:16:48|42617.63
17:16:49|42616.31
17:16:49|42618.44
17:16:51|42618.44
17:16:51|42618.44
17:16:52|42622.3
17:16:53|42628.46
17:16:54|42632.4
17:16:55|42632.4
17:16:57|42630.83
17:16:58|42630.83
17:16:59|42630.83
17:17:00|42631.8
17:17:01|42631.8
17:17:02|42630.83
17:17:02|42630.82
17:17:04|42630.83
17:17:04|42630.83
17:17:05|42630.83
17:17:07|42630.83
17:17:08|42630.83
17:17:09|42631.79
17:17:10|42632.4
17:17:10|42632.4
17:17:11|42633.04
17:17:13|42645.36
17:17:14|42646.81
17:17:14|42646.81
17:17:16|42646.81
17:17:16|42643.35
17:17:18|42646.81
17:17:18|42646.81
17:17:20|42646.8
17:17:22|42646.8
17:17:23|42646.81
17:17:24|42646.81
17:17:25|42646.8
17:17:26|42646.81
17:17:27|42655.19
17:17:28|42657.31
17:17:29|42655.21
17:17:30|42655.21
17:17:31|42655.21
17:17:32|42653.08
17:17:33|42653.08
17:17:34|42654.74
17:17:35|42654.74
17:17:36|42653.58
17:17:37|42653.58
17:17:38|42663.27
17:17:39|42664.56
17:17:40|42669.32
17:17:41|42669.65
17:17:42|42669.66
17:17:43|42669.66
17:17:45|42664.13
17:17:45|42664.13
17:17:46|42664.13
17:17:47|42664.13
17:17:48|42664.13
17:17:49|42656.02
17:17:50|42651.28
17:17:51|42654.13
17:17:52|42655.56
17:17:53|42655.56
17:17:54|42655.56
17:17:55|42655.56
17:17:56|42655.71
17:17:57|42655.99
17:17:58|42655.99
17:17:59|42655.98
17:18:00|42655.99
17:18:01|42655.99
17:18:02|42657.18
17:18:03|42657.18
17:18:04|42657.18
17:18:05|42659.88
17:18:06|42659.91
17:18:08|42660.89
17:18:08|42660.89
17:18:10|42647.49
17:18:11|42645.
17:18:12|42650.85
17:18:13|42650.67
17:18:14|42650.67
17:18:15|42655.35
17:18:16|42655.35
17:18:17|42655.35
17:18:18|42664.69
17:18:19|42666.32
17:18:21|42666.31
17:18:21|42669.66
17:18:23|42669.99
17:18:24|42670.
17:18:25|42666.02
17:18:26|42666.01
17:18:27|42666.01
17:18:28|42665.59
17:18:30|42665.59
17:18:30|42666.45
17:18:31|42665.31
17:18:32|42665.31
17:18:34|42665.31
17:18:34|42663.84
17:18:36|42663.84
17:18:37|42663.84
17:18:37|42666.45
17:18:39|42666.45
17:18:40|42666.45
17:18:41|42666.45
17:18:42|42666.45
17:18:43|42663.83
17:18:44|42663.09
17:18:45|42663.09
17:18:46|42680.42
17:18:47|42663.12
17:18:48|42662.63
17:18:49|42662.63
17:18:50|42655.35
17:18:51|42655.35
17:18:52|42655.35
17:18:53|42654.61
17:18:54|42654.61
17:18:55|42650.01
17:18:56|42650.01
17:18:57|42650.
17:18:58|42650.01
17:18:59|42650.01
17:19:00|42650.43
17:19:01|42650.43
17:19:02|42650.43
17:19:03|42657.33
17:19:04|42660.29
17:19:05|42660.28
17:19:06|42657.33
17:19:07|42657.33
17:19:08|42650.42
17:19:09|42650.41
17:19:10|42650.41
17:19:11|42650.5
17:19:12|42650.5
17:19:13|42653.2
17:19:14|42652.6
17:19:15|42654.26
17:19:16|42654.29
17:19:17|42657.94
17:19:18|42663.68
17:19:19|42663.68
17:19:20|42663.68
17:19:21|42663.68
17:19:23|42663.68
17:19:24|42663.68
17:19:24|42663.68
17:19:26|42663.68
17:19:27|42663.68
17:19:28|42663.67
17:19:29|42663.66
17:19:30|42663.66
17:19:31|42663.66
17:19:32|42663.66
17:19:33|42674.97
17:19:33|42672.96
17:19:35|42672.95
17:19:36|42672.96
17:19:37|42672.96
17:19:38|42674.97
17:19:38|42674.98
17:19:40|42674.98
17:19:41|42674.98
17:19:42|42673.99
17:19:43|42673.99
17:19:44|42673.99
17:19:45|42667.58
17:19:46|42665.7
17:19:47|42665.71
17:19:48|42663.66
17:19:49|42663.66
17:19:50|42664.6
17:19:51|42664.6
17:19:52|42664.61
17:19:53|42664.61
17:19:54|42666.84
17:19:55|42667.58
17:19:56|42667.58
17:19:57|42681.49
17:19:58|42681.95
17:19:59|42681.95
17:20:00|42682.25
17:20:01|42682.25
17:20:02|42681.16
17:20:03|42680.
17:20:04|42680.
17:20:05|42680.
17:20:06|42679.
17:20:07|42678.99
17:20:08|42677.35
17:20:09|42677.35
17:20:10|42677.35
17:20:12|42677.35
17:20:12|42677.35
17:20:13|42677.36
17:20:15|42677.36
17:20:15|42679.57
17:20:16|42678.17
17:20:17|42681.
17:20:18|42681.83
17:20:19|42681.83
17:20:20|42681.83
17:20:21|42681.83
17:20:23|42682.25
17:20:24|42682.25
17:20:25|42682.25
17:20:26|42682.25
17:20:27|42682.25
17:20:28|42682.25
17:20:30|42682.25
17:20:30|42682.25
17:20:32|42677.35
17:20:33|42677.35
17:20:34|42677.35
17:20:35|42677.35
17:20:36|42677.35
17:20:37|42674.97
17:20:38|42677.96
17:20:39|42678.45
17:20:40|42678.45
17:20:41|42678.45
17:20:42|42678.01
17:20:43|42678.01
17:20:45|42678.01
17:20:45|42678.01
17:20:46|42678.01
17:20:47|42677.57
17:20:48|42677.57
17:20:49|42677.57
17:20:50|42677.57
17:20:51|42673.09
17:20:52|42674.97
17:20:53|42674.97
17:20:54|42674.97
17:20:55|42674.97
17:20:56|42674.97
17:20:57|42674.97
17:20:58|42674.97
17:20:59|42674.97
17:21:00|42674.96
17:21:01|42674.96
17:21:02|42674.96
17:21:03|42674.97
17:21:04|42674.97
17:21:05|42677.49
17:21:06|42677.78
17:21:07|42679.11
17:21:08|42679.1
17:21:09|42679.1
17:21:11|42679.11
17:21:12|42679.11
17:21:12|42679.11
17:21:13|42679.11
17:21:14|42679.11
17:21:15|42679.11
17:21:16|42679.12
17:21:17|42679.12
17:21:18|42679.11
17:21:19|42679.1
17:21:20|42679.1
17:21:21|42679.1
17:21:22|42684.22
17:21:23|42684.22
17:21:25|42684.22
17:21:26|42684.22
17:21:28|42684.22
17:21:28|42684.21
17:21:29|42684.22
17:21:30|42684.21
17:21:31|42684.21
17:21:32|42684.21
17:21:33|42684.32
17:21:34|42684.32
17:21:35|42684.34
17:21:36|42684.34
17:21:38|42679.04
17:21:39|42677.4
17:21:39|42677.4
17:21:41|42677.62
17:21:42|42678.91
17:21:43|42678.91
17:21:44|42678.54
17:21:46|42678.05
17:21:46|42678.05
17:21:47|42678.05
17:21:48|42678.55
17:21:49|42678.57
17:21:50|42678.56
17:21:51|42678.56
17:21:52|42678.12
17:21:53|42677.76
17:21:54|42677.76
17:21:55|42677.44
17:21:56|42677.44
17:21:57|42677.44
17:21:58|42679.21
17:21:59|42685.35
17:22:00|42685.35
17:22:01|42683.98
17:22:03|42683.98
17:22:03|42683.98
17:22:05|42683.98
17:22:05|42684.02
17:22:06|42684.19
17:22:08|42681.85
17:22:08|42681.85
17:22:10|42679.5
17:22:10|42680.52
17:22:11|42680.62
17:22:12|42680.62
17:22:13|42680.62
17:22:14|42670.99
17:22:15|42667.77
17:22:16|42667.77
17:22:17|42667.78
17:22:18|42667.78
17:22:19|42674.86
17:22:20|42674.8
17:22:22|42674.89
17:22:22|42675.67
17:22:23|42677.35
17:22:25|42681.34
17:22:27|42681.34
17:22:27|42682.54
17:22:28|42684.01
17:22:29|42684.02
17:22:30|42684.02
17:22:31|42684.65
17:22:32|42684.65
17:22:33|42684.65
17:22:34|42684.65
17:22:35|42684.65
17:22:37|42684.63
17:22:38|42684.64
17:22:38|42684.22
17:22:40|42676.05
17:22:40|42676.05
17:22:42|42680.58
17:22:42|42680.58
17:22:43|42680.58
17:22:44|42680.59
17:22:45|42680.59
17:22:46|42680.59
17:22:48|42680.59
17:22:48|42680.59
17:22:49|42680.59
17:22:50|42680.59
17:22:52|42680.59
17:22:52|42680.59
17:22:54|42680.59
17:22:54|42680.59
17:22:55|42680.09
17:22:57|42680.08
17:22:57|42680.08
17:22:58|42676.04
17:22:59|42675.54
17:23:00|42675.55
17:23:01|42675.55
17:23:02|42675.55
17:23:03|42675.54
17:23:04|42674.53
17:23:05|42674.04
17:23:07|42671.41
17:23:08|42671.41
17:23:09|42662.75
17:23:10|42662.75
17:23:11|42662.75
17:23:11|42662.75
17:23:13|42662.75
17:23:14|42662.75
17:23:15|42662.75
17:23:16|42662.75
17:23:16|42662.75
17:23:18|42659.26
17:23:18|42659.26
17:23:20|42654.81
17:23:21|42650.
17:23:21|42650.
17:23:23|42650.
17:23:24|42650.01
17:23:25|42650.01
17:23:25|42650.01
17:23:27|42650.01
17:23:28|42650.
17:23:30|42650.
17:23:30|42650.01
17:23:32|42653.19
17:23:32|42654.8
17:23:33|42654.
17:23:35|42654.
17:23:36|42654.
17:23:37|42654.
17:23:37|42654.
17:23:39|42652.99
17:23:40|42650.49
17:23:41|42652.98
17:23:42|42652.5
17:23:43|42652.5
17:23:44|42652.5
17:23:45|42652.5
17:23:46|42652.46
17:23:47|42652.45
17:23:48|42652.45
17:23:49|42650.51
17:23:50|42652.22
17:23:51|42652.22
17:23:52|42652.22
17:23:52|42652.22
17:23:54|42652.22
17:23:55|42652.22
17:23:56|42652.22
17:23:56|42652.22
17:23:58|42652.2
17:23:59|42662.74
17:24:00|42662.74
17:24:01|42662.74
17:24:02|42662.74
17:24:02|42666.9
17:24:04|42676.32
17:24:05|42676.33
17:24:06|42676.33
17:24:07|42676.33
17:24:08|42676.32
17:24:09|42676.32
17:24:10|42676.33
17:24:10|42676.33
17:24:12|42676.32
17:24:13|42676.32
17:24:13|42676.32
17:24:15|42676.32
17:24:16|42676.32
17:24:17|42676.75
17:24:18|42676.75
17:24:18|42676.75
17:24:19|42676.75
17:24:21|42676.75
17:24:22|42676.33
17:24:23|42676.33
17:24:24|42676.33
17:24:25|42676.31
17:24:26|42676.28
17:24:27|42676.28
17:24:28|42664.38
17:24:29|42664.38
17:24:30|42664.38
17:24:31|42664.38
17:24:32|42664.38
17:24:33|42664.38
17:24:34|42664.38
17:24:36|42664.38
17:24:37|42664.38
17:24:38|42664.38
17:24:39|42664.38
17:24:39|42664.38
17:24:40|42664.38
17:24:42|42664.38
17:24:43|42668.25
17:24:44|42666.12
17:24:45|42666.13
17:24:46|42666.13
17:24:47|42666.13
17:24:48|42667.96
17:24:49|42667.96
17:24:50|42667.96
17:24:51|42676.31
17:24:52|42679.99
17:24:53|42680.58
17:24:53|42680.59
17:24:55|42680.59
17:24:56|42680.59
17:24:57|42680.59
17:24:57|42680.59
17:24:59|42680.59
17:25:00|42680.59
17:25:01|42680.59
17:25:02|42680.59
17:25:03|42680.59
17:25:04|42680.59
17:25:05|42680.59
17:25:06|42680.55
17:25:07|42680.55
17:25:08|42680.55
17:25:09|42680.55
17:25:10|42680.55
17:25:12|42680.19
17:25:12|42680.19
17:25:13|42680.19
17:25:14|42680.19
17:25:15|42680.19
17:25:17|42680.13
17:25:18|42680.13
17:25:18|42680.14
17:25:19|42680.14
17:25:21|42680.14
17:25:21|42679.6
17:25:23|42664.38
17:25:23|42664.38
17:25:24|42685.34
17:25:25|42674.29
17:25:26|42669.48
17:25:27|42669.48
17:25:29|42669.49
17:25:30|42670.65
17:25:31|42670.65
17:25:32|42670.81
17:25:33|42670.81
17:25:34|42670.81
17:25:35|42670.81
17:25:36|42670.81
17:25:37|42670.81
17:25:38|42670.81
17:25:40|42670.81
17:25:41|42670.81
17:25:41|42671.02
17:25:42|42673.07
17:25:43|42681.07
17:25:44|42685.34
17:25:45|42685.34
17:25:46|42685.33
17:25:47|42685.33
17:25:48|42685.33
17:25:49|42685.33
17:25:50|42684.91
17:25:51|42684.91
17:25:52|42684.91
17:25:53|42684.9
17:25:54|42684.9
17:25:55|42684.9
17:25:56|42684.9
17:25:57|42684.9
17:25:58|42684.91
17:25:59|42684.91
17:26:00|42685.33
17:26:02|42686.73
17:26:02|42686.73
17:26:03|42687.41
17:26:04|42687.41
17:26:05|42690.08
17:26:06|42690.08
17:26:08|42689.54
17:26:09|42689.54
17:26:09|42689.54
17:26:10|42689.22
17:26:12|42686.73
17:26:12|42686.73
17:26:13|42686.73
17:26:14|42686.73
17:26:16|42686.73
17:26:17|42686.72
17:26:18|42686.57
17:26:19|42686.72
17:26:19|42686.72
17:26:21|42686.72
17:26:21|42686.72
17:26:23|42686.72
17:26:23|42686.72
17:26:24|42686.72
17:26:26|42686.72
17:26:26|42686.72
17:26:28|42686.72
17:26:29|42686.72
17:26:31|42686.57
17:26:31|42686.56
17:26:33|42686.3
17:26:34|42686.3
17:26:35|42686.24
17:26:36|42686.24
17:26:38|42686.24
17:26:39|42686.28
17:26:40|42686.28
17:26:40|42686.28
17:26:41|42686.28
17:26:43|42680.
17:26:44|42675.64
17:26:44|42672.23
17:26:45|42672.23
17:26:47|42672.23
17:26:48|42672.23
17:26:48|42672.23
17:26:49|42672.23
17:26:51|42670.66
17:26:51|42670.66
17:26:52|42670.65
17:26:54|42668.81
17:26:54|42668.81
17:26:56|42668.3
17:26:56|42668.3
17:26:57|42668.3
17:26:58|42667.41
17:27:00|42667.41
17:27:01|42670.26
17:27:02|42669.55
17:27:03|42669.55
17:27:04|42669.55
17:27:05|42669.55
17:27:06|42670.66
17:27:07|42670.66
17:27:08|42669.08
17:27:09|42664.54
17:27:10|42664.54
17:27:11|42664.54
17:27:12|42664.
17:27:13|42663.11
17:27:14|42663.11
17:27:15|42663.11
17:27:16|42663.11
17:27:17|42663.11
17:27:18|42661.01
17:27:19|42664.55
17:27:20|42664.55
17:27:21|42664.55
17:27:22|42664.55
17:27:23|42663.4
17:27:24|42660.52
17:27:25|42660.51
17:27:26|42660.01
17:27:27|42660.01
17:27:28|42660.01
17:27:29|42660.01
17:27:31|42660.01
17:27:32|42660.01
17:27:32|42660.02
17:27:34|42660.02
17:27:34|42660.02
17:27:36|42660.02
17:27:37|42660.01
17:27:38|42660.02
17:27:39|42661.34
17:27:40|42661.34
17:27:41|42669.
17:27:41|42669.
17:27:43|42669.
17:27:44|42669.
17:27:45|42669.
17:27:46|42669.
17:27:46|42670.19
17:27:48|42670.19
17:27:49|42670.19
17:27:49|42670.2
17:27:50|42670.2
17:27:52|42670.2
17:27:53|42670.19
17:27:54|42670.2
17:27:55|42670.2
17:27:56|42670.19
17:27:57|42670.19
17:27:58|42670.19
17:27:59|42669.3
17:27:59|42669.3
17:28:01|42669.31
17:28:02|42669.31
17:28:03|42669.31
17:28:04|42669.3
17:28:05|42669.3
17:28:06|42669.31
17:28:07|42670.65
17:28:08|42670.65
17:28:09|42670.65
17:28:10|42670.65
17:28:11|42670.65
17:28:11|42670.65
17:28:13|42670.65
17:28:13|42670.65
17:28:15|42670.65
17:28:16|42670.65
17:28:17|42670.84
17:28:18|42670.84
17:28:19|42670.84
17:28:20|42670.83
17:28:21|42670.83
17:28:22|42670.83
17:28:23|42670.83
17:28:24|42670.83
17:28:25|42670.83
17:28:26|42669.96
17:28:27|42669.96
17:28:28|42655.01
17:28:29|42650.01
17:28:31|42660.73
17:28:32|42665.36
17:28:32|42670.
17:28:35|42686.32
17:28:36|42686.32
17:28:37|42686.32
17:28:38|42686.32
17:28:39|42686.32
17:28:40|42686.33
17:28:41|42686.32
17:28:43|42688.76
17:28:43|42688.77
17:28:45|42690.24
17:28:45|42690.24
17:28:46|42690.24
17:28:47|42690.24
17:28:49|42690.24
17:28:50|42689.17
17:28:50|42679.98
17:28:51|42679.98
17:28:53|42679.98
17:28:53|42679.98
17:28:54|42685.88
17:28:56|42685.88
17:28:56|42685.86
17:28:57|42685.87
17:28:58|42685.87
17:28:59|42685.87
17:29:00|42686.11
17:29:01|42685.87
17:29:02|42685.86
17:29:03|42688.05
17:29:04|42688.05
17:29:06|42688.05
17:29:06|42688.05
17:29:07|42686.44
17:29:08|42686.44
17:29:09|42686.44
17:29:10|42686.44
17:29:11|42686.44
17:29:13|42685.62
17:29:13|42685.46
17:29:15|42685.46
17:29:15|42685.46
17:29:16|42685.46
17:29:17|42684.19
17:29:19|42686.62
17:29:19|42687.41
17:29:21|42689.71
17:29:21|42690.15
17:29:22|42696.34
17:29:23|42698.68
17:29:24|42698.68
17:29:26|42698.67
17:29:26|42698.67
17:29:27|42698.68
17:29:28|42698.68
17:29:29|42698.68
17:29:30|42698.68
17:29:32|42700.
17:29:33|42700.
17:29:35|42700.13
17:29:36|42700.13
17:29:37|42694.59
17:29:38|42694.59
17:29:39|42694.59
17:29:40|42694.58
17:29:41|42694.41
17:29:42|42694.42
17:29:42|42694.42
17:29:44|42694.42
17:29:45|42694.42
17:29:46|42694.68
17:29:47|42694.98
17:29:49|42695.45
17:29:49|42695.45
17:29:50|42695.45
17:29:51|42695.45
17:29:52|42695.45
17:29:53|42699.02
17:29:54|42699.02
17:29:55|42699.
17:29:56|42699.01
17:29:58|42699.
17:29:58|42699.16
17:29:59|42699.16
17:30:01|42699.16
17:30:01|42699.94
17:30:02|42699.94
17:30:03|42699.94
17:30:04|42699.93
17:30:05|42699.93
17:30:06|42699.93
17:30:07|42699.94
17:30:08|42699.94
17:30:09|42699.99
17:30:10|42699.99
17:30:11|42714.07
17:30:12|42709.85
17:30:14|42709.85
17:30:14|42709.85
17:30:15|42709.85
17:30:16|42709.55
17:30:17|42709.55
17:30:18|42709.55
17:30:20|42700.85
17:30:20|42698.7
17:30:21|42710.13
17:30:23|42710.13
17:30:23|42699.42
17:30:24|42701.46
17:30:25|42699.68
17:30:26|42699.68
17:30:27|42700.5
17:30:28|42700.5
17:30:29|42700.5
17:30:30|42700.5
17:30:31|42700.5
17:30:33|42695.86
17:30:34|42691.15
17:30:35|42691.16
17:30:37|42691.16
17:30:37|42693.53
17:30:38|42693.54
17:30:39|42693.54
17:30:41|42687.52
17:30:41|42687.52
17:30:43|42686.62
17:30:44|42681.61
17:30:45|42677.35
17:30:46|42677.09
17:30:47|42677.09
17:30:48|42674.96
17:30:49|42673.07
17:30:50|42673.07
17:30:51|42673.07
17:30:52|42673.07
17:30:53|42673.08
17:30:54|42673.07
17:30:55|42673.08
17:30:56|42673.08
17:30:56|42673.07
17:30:58|42673.07
17:30:59|42673.07
17:31:00|42673.07
17:31:01|42673.07
17:31:02|42673.12
17:31:03|42673.11
17:31:04|42668.8
17:31:05|42665.01
17:31:06|42664.54
17:31:07|42663.14
17:31:08|42670.22
17:31:09|42676.87
17:31:10|42676.87
17:31:10|42676.87
17:31:12|42687.5
17:31:13|42690.52
17:31:14|42692.65
17:31:15|42692.65
17:31:16|42692.65
17:31:17|42692.65
17:31:19|42692.65
17:31:19|42692.66
17:31:21|42699.99
17:31:21|42696.14
17:31:22|42693.99
17:31:23|42693.99
17:31:24|42693.99
17:31:25|42698.67
17:31:26|42694.03
17:31:27|42698.8
17:31:29|42701.34
17:31:29|42701.34
17:31:30|42706.34
17:31:32|42706.34
17:31:32|42705.96
17:31:34|42701.58
17:31:35|42701.58
17:31:37|42689.97
17:31:38|42689.97
17:31:38|42676.85
17:31:40|42670.99
17:31:41|42670.98
17:31:42|42670.98
17:31:43|42670.98
17:31:44|42670.98
17:31:45|42671.
17:31:46|42671.46
17:31:47|42671.46
17:31:48|42671.46
17:31:49|42671.46
17:31:50|42671.46
17:31:51|42671.46
17:31:52|42671.46
17:31:53|42671.46
17:31:54|42671.46
17:31:55|42668.8
17:31:56|42668.8
17:31:57|42668.81
17:31:58|42668.81
17:31:59|42668.81
17:32:00|42668.81
17:32:02|42668.81
17:32:02|42671.34
17:32:04|42671.46
17:32:05|42671.46
17:32:06|42671.46
17:32:07|42672.7
17:32:08|42676.3
17:32:08|42687.56
17:32:10|42687.56
17:32:11|42687.56
17:32:12|42687.56
17:32:13|42687.55
17:32:14|42687.55
17:32:15|42687.55
17:32:16|42699.81
17:32:17|42693.08
17:32:18|42693.08
17:32:19|42693.08
17:32:20|42693.09
17:32:21|42693.09
17:32:22|42693.08
17:32:23|42692.65
17:32:24|42685.39
17:32:25|42685.39
17:32:26|42685.4
17:32:27|42685.4
17:32:28|42685.4
17:32:29|42685.4
17:32:30|42685.4
17:32:31|42685.4
17:32:32|42685.4
17:32:34|42701.33
17:32:35|42701.33
17:32:36|42701.33
17:32:37|42701.33
17:32:39|42701.33
17:32:39|42701.33
17:32:40|42701.33
17:32:41|42701.34
17:32:42|42701.34
17:32:43|42705.
17:32:44|42705.
17:32:45|42693.71
17:32:47|42697.86
17:32:48|42701.89
17:32:49|42701.88
17:32:50|42701.88
17:32:51|42701.88
17:32:52|42701.88
17:32:53|42701.89
17:32:54|42701.88
17:32:55|42701.89
17:32:56|42701.89
17:32:58|42702.49
17:32:58|42702.95
17:32:59|42702.95
17:33:00|42702.95
17:33:01|42707.23
17:33:03|42694.01
17:33:03|42694.01
17:33:05|42699.02
17:33:05|42702.94
17:33:07|42712.25
17:33:07|42711.96
17:33:08|42711.96
17:33:09|42711.96
17:33:10|42711.96
17:33:11|42711.96
17:33:12|42711.95
17:33:14|42711.04
17:33:14|42711.05
17:33:15|42711.05
17:33:17|42711.53
17:33:17|42711.53
17:33:18|42711.53
17:33:19|42711.53
17:33:20|42711.54
17:33:22|42715.34
17:33:22|42718.36
17:33:24|42723.07
17:33:24|42717.11
17:33:25|42717.11
17:33:26|42717.11
17:33:27|42717.11
17:33:28|42718.62
17:33:30|42718.62
17:33:31|42718.62
17:33:31|42720.32
17:33:33|42720.32
17:33:33|42720.32
17:33:34|42720.32
17:33:36|42721.86
17:33:37|42721.85
17:33:38|42721.85
17:33:39|42723.1
17:33:40|42727.45
17:33:41|42726.82
17:33:42|42726.82
17:33:43|42726.82
17:33:44|42726.82
17:33:45|42726.82
17:33:46|42726.82
17:33:47|42726.82
17:33:48|42726.82
17:33:49|42726.82
17:33:50|42726.82
17:33:51|42725.61
17:33:52|42726.1
17:33:53|42726.34
17:33:54|42726.34
17:33:55|42726.34
17:33:56|42726.34
17:33:57|42726.33
17:33:58|42726.33
17:33:59|42726.33
17:34:00|42726.33
17:34:01|42726.33
17:34:02|42726.34
17:34:03|42726.34
17:34:04|42726.34
17:34:05|42725.
17:34:06|42725.
17:34:07|42725.
17:34:08|42721.86
17:34:09|42721.86
17:34:10|42721.86
17:34:11|42721.86
17:34:12|42721.86
17:34:13|42723.46
17:34:14|42724.65
17:34:15|42724.65
17:34:16|42725.27
17:34:17|42725.39
17:34:18|42726.33
17:34:19|42726.82
17:34:20|42727.7
17:34:21|42717.35
17:34:22|42722.71
17:34:23|42722.71
17:34:24|42729.99
17:34:25|42730.
17:34:26|42730.
17:34:27|42729.99
17:34:28|42729.99
17:34:29|42729.99
17:34:30|42729.99
17:34:31|42729.99
17:34:32|42729.99
17:34:33|42730.
17:34:34|42730.
17:34:35|42729.99
17:34:37|42729.99
17:34:38|42729.99
17:34:39|42729.99
17:34:41|42727.75
17:34:41|42729.37
17:34:42|42728.57
17:34:44|42727.26
17:34:45|42723.49
17:34:45|42723.49
17:34:47|42723.49
17:34:48|42723.49
17:34:48|42723.5
17:34:50|42723.49
17:34:51|42722.99
17:34:51|42723.
17:34:53|42723.
17:34:53|42723.
17:34:55|42723.
17:34:55|42723.
17:34:56|42723.
17:34:57|42722.99
17:34:58|42722.99
17:35:00|42722.99
17:35:01|42719.16
17:35:02|42715.77
17:35:03|42722.96
17:35:04|42722.66
17:35:05|42722.66
17:35:05|42723.
17:35:07|42723.
17:35:08|42723.
17:35:09|42723.43
17:35:10|42723.43
17:35:11|42724.3
17:35:12|42724.3
17:35:13|42724.3
17:35:14|42723.46
17:35:15|42723.46
17:35:15|42723.96
17:35:17|42724.29
17:35:18|42724.29
17:35:19|42724.29
17:35:20|42724.29
17:35:21|42724.29
17:35:22|42724.68
17:35:23|42727.31
17:35:24|42724.89
17:35:24|42724.89
17:35:26|42724.85
17:35:27|42723.
17:35:28|42722.41
17:35:29|42722.41
17:35:30|42722.41
17:35:31|42722.41
17:35:32|42722.41
17:35:33|42722.41
17:35:33|42722.41
17:35:35|42722.41
17:35:35|42722.42
17:35:37|42722.42
17:35:39|42722.42
17:35:40|42722.42
17:35:41|42722.42
17:35:42|42722.42
17:35:43|42722.42
17:35:44|42722.85
17:35:45|42722.85
17:35:46|42722.84
17:35:47|42722.85
17:35:48|42722.85
17:35:49|42722.85
17:35:50|42722.85
17:35:51|42722.85
17:35:53|42722.85
17:35:53|42722.85
17:35:54|42722.84
17:35:56|42722.85
17:35:56|42722.84
17:35:58|42722.85
17:35:59|42722.85
17:36:00|42722.85
17:36:01|42722.85
17:36:02|42728.56
17:36:03|42728.56
17:36:04|42728.56
17:36:05|42724.18
17:36:06|42724.18
17:36:07|42724.18
17:36:08|42728.28
17:36:09|42728.33
17:36:10|42728.56
17:36:11|42728.56
17:36:12|42728.56
17:36:13|42728.56
17:36:14|42728.56
17:36:15|42728.56
17:36:16|42728.56
17:36:17|42728.56
17:36:18|42728.55
17:36:19|42728.55
17:36:20|42728.55
17:36:21|42728.55
17:36:22|42728.56
17:36:23|42728.56
17:36:24|42728.56
17:36:25|42728.61
17:36:26|42728.61
17:36:27|42728.61
17:36:28|42729.98
17:36:29|42729.98
17:36:30|42731.95
17:36:31|42731.95
17:36:32|42732.38
17:36:33|42734.87
17:36:34|42734.87
17:36:35|42734.86
17:36:36|42734.86
17:36:37|42734.87
17:36:38|42734.87
17:36:40|42739.18
17:36:41|42739.18
17:36:42|42739.18
17:36:43|42737.1
17:36:44|42737.1
17:36:45|42728.77
17:36:46|42728.61
17:36:48|42728.61
17:36:49|42728.61
17:36:50|42728.61
17:36:51|42728.61
17:36:52|42728.61
17:36:53|42728.61
17:36:54|42728.61
17:36:55|42728.61
17:36:56|42728.61
17:36:57|42728.61
17:36:58|42728.6
17:36:59|42728.61
17:37:00|42728.61
17:37:01|42728.57
17:37:02|42730.
17:37:03|42729.99
17:37:04|42729.99
17:37:05|42728.57
17:37:06|42728.57
17:37:07|42728.57
17:37:08|42728.57
17:37:09|42728.57
17:37:10|42729.99
17:37:11|42729.99
17:37:12|42729.99
17:37:13|42729.99
17:37:14|42729.99
17:37:15|42732.84
17:37:16|42732.89
17:37:17|42734.77
17:37:18|42733.67
17:37:19|42733.66
17:37:20|42733.66
17:37:21|42734.65
17:37:22|42734.65
17:37:23|42734.66
17:37:24|42734.66
17:37:25|42734.66
17:37:26|42734.66
17:37:27|42734.66
17:37:28|42734.66
17:37:29|42734.66
17:37:30|42734.66
17:37:31|42726.04
17:37:32|42725.03
17:37:33|42725.03
17:37:34|42725.94
17:37:35|42725.94
17:37:36|42725.93
17:37:37|42725.94
17:37:38|42725.12
17:37:39|42725.12
17:37:41|42725.13
17:37:42|42723.09
17:37:43|42723.09
17:37:44|42723.09
17:37:45|42723.09
17:37:46|42723.09
17:37:48|42725.92
17:37:49|42723.9
17:37:50|42723.9
17:37:51|42723.9
17:37:52|42723.9
17:37:53|42725.95
17:37:53|42725.95
17:37:54|42725.95
17:37:55|42725.95
17:37:57|42725.32
17:37:58|42725.32
17:37:59|42725.18
17:38:00|42725.18
17:38:00|42704.34
17:38:01|42690.02
17:38:03|42678.61
17:38:04|42675.05
17:38:05|42669.27
17:38:06|42669.28
17:38:06|42675.83
17:38:07|42669.28
17:38:08|42654.93
17:38:09|42663.48
17:38:10|42654.94
17:38:11|42654.94
17:38:12|42661.46
17:38:13|42661.46
17:38:14|42661.46
17:38:15|42658.64
17:38:16|42662.46
17:38:17|42662.46
17:38:18|42662.45
17:38:19|42662.45
17:38:20|42662.45
17:38:21|42662.45
17:38:22|42662.45
17:38:23|42656.3
17:38:25|42656.3
17:38:25|42658.73
17:38:26|42658.71
17:38:27|42658.71
17:38:28|42658.71
17:38:29|42659.33
17:38:30|42659.33
17:38:32|42659.33
17:38:32|42658.71
17:38:33|42662.46
17:38:35|42662.46
17:38:36|42662.46
17:38:36|42659.36
17:38:37|42658.69
17:38:39|42658.69
17:38:39|42658.69
17:38:41|42658.68
17:38:42|42658.68
17:38:43|42658.68
17:38:44|42658.68
17:38:45|42658.69
17:38:46|42658.68
17:38:47|42658.68
17:38:48|42658.68
17:38:50|42658.68
17:38:50|42658.69
17:38:52|42658.69
17:38:53|42658.69
17:38:54|42658.69
17:38:55|42658.69
17:38:55|42658.69
17:38:56|42658.69
17:38:57|42658.69
17:38:59|42659.06
17:38:59|42659.06
17:39:01|42660.29
17:39:01|42660.28
17:39:02|42660.28
17:39:04|42660.28
17:39:04|42660.29
17:39:05|42674.41
17:39:06|42674.41
17:39:07|42673.98
17:39:08|42674.42
17:39:09|42674.42
17:39:11|42674.42
17:39:12|42673.99
17:39:12|42668.79
17:39:13|42668.79
17:39:14|42668.79
17:39:15|42668.79
17:39:17|42668.79
17:39:18|42662.34
17:39:18|42662.34
17:39:19|42664.06
17:39:20|42664.06
17:39:21|42664.06
17:39:23|42664.06
17:39:24|42664.06
17:39:25|42664.06
17:39:26|42664.06
17:39:27|42664.06
17:39:28|42664.06
17:39:29|42664.06
17:39:30|42664.05
17:39:31|42658.68
17:39:32|42658.68
17:39:33|42664.33
17:39:34|42664.33
17:39:35|42664.28
17:39:36|42664.29
17:39:37|42664.29
17:39:38|42675.02
17:39:39|42675.02
17:39:40|42675.02
17:39:41|42675.02
17:39:43|42675.02
17:39:43|42675.01
17:39:44|42675.01
17:39:46|42675.01
17:39:47|42675.01
17:39:48|42674.58
17:39:49|42674.58
17:39:50|42674.58
17:39:51|42672.83
17:39:52|42672.83
17:39:53|42682.13
17:39:54|42673.45
17:39:55|42674.57
17:39:56|42674.57
17:39:57|42664.5
17:39:58|42664.5
17:39:59|42664.5
17:40:00|42664.5
17:40:01|42664.5
17:40:02|42664.49
17:40:03|42664.47
17:40:04|42651.01
17:40:05|42651.59
17:40:06|42650.
17:40:07|42650.
17:40:08|42650.
17:40:09|42650.
17:40:10|42650.
17:40:11|42650.01
17:40:12|42650.
17:40:13|42650.
17:40:14|42650.
17:40:16|42650.
17:40:16|42650.
17:40:18|42650.
17:40:18|42650.
17:40:20|42650.01
17:40:21|42650.01
17:40:22|42650.
17:40:23|42650.
17:40:24|42650.
17:40:25|42650.
17:40:26|42650.
17:40:27|42650.
17:40:28|42650.
17:40:29|42650.
17:40:30|42650.
17:40:31|42645.45
17:40:32|42645.45
17:40:33|42645.46
17:40:34|42631.57
17:40:35|42626.61
17:40:36|42626.61
17:40:37|42621.88
17:40:38|42614.06
17:40:39|42616.95
17:40:40|42616.96
17:40:41|42616.96
17:40:42|42616.96
17:40:44|42616.96
17:40:45|42617.38
17:40:45|42617.38
17:40:47|42617.38
17:40:48|42617.38
17:40:49|42617.38
17:40:50|42617.39
17:40:51|42617.39
17:40:52|42617.39
17:40:53|42610.81
17:40:54|42609.09
17:40:55|42611.15
17:40:56|42611.85
17:40:57|42611.85
17:40:58|42611.85
17:40:59|42611.85
17:41:01|42611.86
17:41:01|42611.85
17:41:02|42613.84
17:41:03|42613.83
17:41:04|42616.71
17:41:05|42615.48
17:41:06|42615.48
17:41:07|42616.71
17:41:09|42616.72
17:41:09|42610.89
17:41:10|42609.6
17:41:11|42609.59
17:41:12|42612.48
17:41:13|42614.37
17:41:14|42613.57
17:41:15|42613.57
17:41:16|42613.58
17:41:17|42613.63
17:41:18|42613.63
17:41:20|42613.55
17:41:20|42612.57
17:41:21|42610.9
17:41:22|42610.89
17:41:23|42610.89
17:41:24|42610.89
17:41:25|42610.89
17:41:26|42610.89
17:41:28|42616.49
17:41:29|42612.31
17:41:29|42611.49
17:41:31|42611.49
17:41:32|42611.49
17:41:32|42611.49
17:41:33|42611.49
17:41:34|42611.49
17:41:35|42611.48
17:41:36|42611.49
17:41:38|42611.47
17:41:38|42610.36
17:41:39|42610.36
17:41:40|42611.38
17:41:41|42611.38
17:41:42|42611.39
17:41:44|42611.39
17:41:45|42611.38
17:41:47|42611.39
17:41:48|42610.
17:41:49|42609.09
17:41:50|42609.09
17:41:51|42609.98
17:41:52|42610.73
17:41:53|42610.74
17:41:53|42609.15
17:41:55|42609.1
17:41:56|42609.1
17:41:57|42608.04
17:41:58|42608.04
17:41:59|42607.47
17:42:00|42609.08
17:42:01|42608.17
17:42:02|42608.18
17:42:03|42608.17
17:42:04|42609.07
17:42:05|42609.04
17:42:06|42609.05
17:42:07|42609.05
17:42:08|42609.05
17:42:09|42609.05
17:42:10|42607.53
17:42:11|42607.53
17:42:12|42607.53
17:42:13|42607.52
17:42:14|42618.3
17:42:15|42624.9
17:42:16|42626.13
17:42:17|42626.14
17:42:19|42626.14
17:42:19|42625.69
17:42:20|42624.04
17:42:21|42624.04
17:42:22|42621.87
17:42:23|42621.87
17:42:24|42621.87
17:42:25|42621.87
17:42:26|42618.02
17:42:27|42619.73
17:42:28|42619.73
17:42:29|42619.74
17:42:30|42619.74
17:42:31|42617.62
17:42:32|42617.61
17:42:33|42619.68
17:42:34|42619.68
17:42:35|42620.56
17:42:36|42621.
17:42:37|42621.
17:42:38|42633.17
17:42:39|42633.17
17:42:40|42636.31
17:42:41|42645.15
17:42:42|42645.65
17:42:44|42645.65
17:42:45|42645.64
17:42:46|42638.1
17:42:47|42657.41
17:42:48|42659.98
17:42:49|42662.98
17:42:50|42662.98
17:42:52|42662.98
17:42:52|42662.98
17:42:53|42662.99
17:42:54|42662.99
17:42:55|42662.99
17:42:56|42662.99
17:42:57|42662.56
17:42:58|42662.56
17:42:59|42660.
17:43:00|42658.57
17:43:01|42652.74
17:43:02|42650.59
17:43:03|42650.6
17:43:04|42650.6
17:43:05|42651.8
17:43:06|42651.8
17:43:07|42650.18
17:43:08|42650.59
17:43:09|42650.59
17:43:10|42647.66
17:43:11|42647.66
17:43:12|42647.45
17:43:13|42630.18
17:43:14|42622.6
17:43:15|42622.6
17:43:17|42622.59
17:43:18|42622.59
17:43:19|42622.59
17:43:19|42622.59
17:43:21|42622.59
17:43:22|42622.59
17:43:22|42622.59
17:43:23|42622.59
17:43:24|42622.59
17:43:25|42622.59
17:43:26|42622.59
17:43:27|42623.03
17:43:28|42629.57
17:43:29|42637.51
17:43:30|42637.51
17:43:31|42637.51
17:43:32|42636.11
17:43:34|42629.79
17:43:35|42624.89
17:43:35|42622.59
17:43:36|42622.59
17:43:37|42622.58
17:43:38|42622.59
17:43:39|42622.59
17:43:40|42622.59
17:43:41|42622.58
17:43:42|42625.28
17:43:43|42625.28
17:43:44|42625.28
17:43:46|42627.11
17:43:48|42627.11
17:43:49|42625.28
17:43:49|42625.28
17:43:51|42625.28
17:43:52|42625.28
17:43:53|42623.02
17:43:54|42623.02
17:43:55|42623.02
17:43:56|42622.58
17:43:58|42621.88
17:43:59|42621.88
17:43:59|42621.88
17:44:01|42621.88
17:44:02|42621.89
17:44:02|42621.89
17:44:03|42621.88
17:44:05|42621.87
17:44:05|42621.87
17:44:07|42629.83
17:44:08|42630.39
17:44:09|42631.66
17:44:10|42631.66
17:44:12|42632.88
17:44:12|42632.88
17:44:13|42631.64
17:44:14|42631.63
17:44:15|42629.84
17:44:16|42629.84
17:44:17|42620.01
17:44:18|42620.
17:44:19|42620.01
17:44:20|42607.47
17:44:21|42602.68
17:44:22|42600.
17:44:23|42600.
17:44:24|42600.
17:44:25|42600.01
17:44:26|42600.01
17:44:27|42603.5
17:44:28|42601.37
17:44:29|42603.32
17:44:30|42603.32
17:44:31|42600.
17:44:32|42614.29
17:44:38|42608.65
17:44:39|42608.65
17:44:40|42608.65
17:44:41|42608.62
17:44:42|42608.61
17:44:43|42608.62
17:44:44|42608.62
17:44:45|42608.62
17:44:46|42608.62
17:44:48|42608.62
17:44:49|42606.47
17:44:50|42606.47
17:44:52|42604.32
17:44:52|42604.05
17:44:53|42604.64
17:44:54|42604.65
17:44:55|42607.82
17:44:56|42607.82
17:44:57|42609.06
17:44:58|42609.06
17:44:59|42609.08
17:45:00|42626.72
17:45:01|42626.72
17:45:02|42612.19
17:45:04|42609.91
17:45:04|42609.09
17:45:05|42610.04
17:45:06|42612.69
17:45:07|42612.69
17:45:09|42612.69
17:45:09|42612.7
17:45:10|42612.7
17:45:11|42612.7
17:45:12|42612.7
17:45:13|42623.62
17:45:15|42629.59
17:45:16|42629.59
17:45:17|42629.58
17:45:18|42628.86
17:45:19|42628.86
17:45:20|42628.86
17:45:21|42628.86
17:45:22|42628.86
17:45:22|42628.83
17:45:24|42628.83
17:45:25|42628.83
17:45:25|42628.84
17:45:27|42628.84
17:45:28|42628.84
17:45:28|42628.84
17:45:30|42628.37
17:45:30|42622.25
17:45:31|42617.6
17:45:33|42617.61
17:45:34|42621.82
17:45:35|42617.62
17:45:36|42617.62
17:45:37|42617.63
17:45:38|42617.63
17:45:38|42614.86
17:45:39|42615.66
17:45:41|42621.01
17:45:42|42621.
17:45:43|42621.02
17:45:43|42621.02
17:45:44|42621.02
17:45:45|42621.86
17:45:47|42636.84
17:45:49|42635.98
17:45:50|42631.41
17:45:50|42631.4
17:45:51|42631.4
17:45:52|42629.
17:45:54|42629.
17:45:54|42629.
17:45:56|42629.
17:45:57|42629.
17:45:58|42635.72
17:45:59|42635.72
17:46:00|42635.72
17:46:01|42635.72
17:46:02|42638.1
17:46:02|42638.92
17:46:04|42643.18
17:46:05|42643.18
17:46:06|42644.45
17:46:07|42646.28
17:46:08|42643.25
17:46:09|42643.23
17:46:10|42643.27
17:46:11|42645.39
17:46:12|42643.26
17:46:13|42656.22
17:46:14|42643.75
17:46:15|42643.75
17:46:16|42643.74
17:46:18|42643.74
17:46:18|42631.55
17:46:19|42631.55
17:46:20|42621.03
17:46:21|42621.03
17:46:23|42621.01
17:46:24|42617.62
17:46:25|42613.35
17:46:25|42613.35
17:46:26|42614.76
17:46:28|42614.76
17:46:29|42614.76
17:46:30|42614.76
17:46:31|42614.76
17:46:32|42614.76
17:46:33|42617.62
17:46:34|42620.56
17:46:34|42620.56
17:46:35|42620.56
17:46:37|42627.07
17:46:37|42623.43
17:46:39|42623.71
17:46:40|42623.7
17:46:41|42623.7
17:46:41|42624.19
17:46:43|42624.19
17:46:44|42624.19
17:46:45|42624.19
17:46:46|42624.19
17:46:46|42624.16
17:46:48|42621.68
17:46:48|42622.99
17:46:51|42622.91
17:46:51|42622.91
17:46:52|42622.91
17:46:53|42622.91
17:46:55|42622.93
17:46:55|42622.93
17:46:56|42622.93
17:46:58|42621.03
17:46:59|42621.03
17:47:00|42615.37
17:47:01|42615.37
17:47:02|42615.37
17:47:02|42615.37
17:47:04|42615.37
17:47:05|42613.53
17:47:06|42613.54
17:47:07|42612.3
17:47:07|42610.01
17:47:09|42610.01
17:47:10|42610.01
17:47:11|42604.64
17:47:12|42602.56
17:47:13|42604.63
17:47:14|42606.93
17:47:15|42606.93
17:47:16|42606.93
17:47:17|42606.51
17:47:18|42612.36
17:47:19|42607.1
17:47:20|42613.25
17:47:20|42613.12
17:47:21|42613.12
17:47:22|42608.65
17:47:23|42608.65
17:47:24|42608.65
17:47:26|42598.77
17:47:27|42597.12
17:47:28|42597.12
17:47:29|42595.61
17:47:30|42587.7
17:47:31|42585.2
17:47:32|42585.2
17:47:33|42594.14
17:47:34|42588.44
17:47:35|42585.21
17:47:36|42585.21
17:47:37|42580.
17:47:38|42580.01
17:47:39|42580.
17:47:40|42580.
17:47:41|42576.72
17:47:42|42576.72
17:47:43|42576.05
17:47:44|42576.05
17:47:45|42575.
17:47:47|42577.67
17:47:47|42579.36
17:47:48|42582.72
17:47:50|42582.73
17:47:51|42578.55
17:47:53|42579.85
17:47:53|42579.85
17:47:55|42579.85
17:47:56|42579.85
17:47:56|42579.85
17:47:57|42579.85
17:47:58|42588.34
17:48:00|42584.56
17:48:01|42586.16
17:48:02|42586.18
17:48:03|42596.28
17:48:04|42596.28
17:48:05|42596.29
17:48:06|42596.29
17:48:07|42603.62
17:48:08|42608.36
17:48:09|42608.39
17:48:10|42609.07
17:48:11|42613.3
17:48:12|42613.3
17:48:13|42613.3
17:48:14|42613.3
17:48:15|42613.29
17:48:16|42613.29
17:48:17|42610.64
17:48:18|42610.64
17:48:19|42610.64
17:48:20|42610.64
17:48:21|42610.64
17:48:22|42610.64
17:48:23|42610.63
17:48:24|42610.64
17:48:25|42601.83
17:48:26|42598.91
17:48:27|42599.99
17:48:27|42600.
17:48:29|42601.72
17:48:30|42601.72
17:48:31|42598.75
17:48:32|42598.75
17:48:33|42598.75
17:48:34|42598.75
17:48:35|42600.73
17:48:36|42600.73
17:48:37|42601.72
17:48:38|42601.72
17:48:39|42601.72
17:48:40|42601.72
17:48:41|42601.33
17:48:42|42607.94
17:48:43|42610.95
17:48:44|42613.3
17:48:45|42613.3
17:48:46|42613.3
17:48:47|42613.3
17:48:48|42616.91
17:48:49|42616.9
17:48:51|42616.91
17:48:52|42616.9
17:48:53|42616.91
17:48:55|42616.91
17:48:56|42616.9
17:48:57|42616.9
17:48:58|42616.9
17:48:59|42616.9
17:49:00|42616.89
17:49:01|42614.46
17:49:02|42614.46
17:49:03|42614.45
17:49:04|42614.45
17:49:05|42614.45
17:49:06|42614.45
17:49:07|42614.45
17:49:08|42614.45
17:49:09|42614.46
17:49:10|42614.46
17:49:12|42614.45
17:49:12|42614.45
17:49:13|42614.45
17:49:14|42614.95
17:49:15|42614.95
17:49:16|42614.95
17:49:17|42614.95
17:49:18|42614.95
17:49:19|42614.95
17:49:20|42614.95
17:49:21|42614.95
17:49:22|42614.96
17:49:23|42614.96
17:49:24|42615.46
17:49:25|42616.5
17:49:27|42621.17
17:49:27|42621.17
17:49:28|42621.17
17:49:29|42616.5
17:49:30|42616.5
17:49:31|42616.5
17:49:32|42613.78
17:49:33|42613.77
17:49:35|42613.77
17:49:36|42613.77
17:49:36|42613.77
17:49:37|42615.18
17:49:39|42602.09
17:49:40|42603.65
17:49:40|42605.32
17:49:41|42605.32
17:49:42|42605.32
17:49:43|42605.32
17:49:44|42612.38
17:49:45|42612.37
17:49:47|42612.37
17:49:48|42612.37
17:49:48|42611.94
17:49:49|42611.94
17:49:50|42609.79
17:49:52|42609.5
17:49:53|42609.49
17:49:54|42609.49
17:49:56|42609.49
17:49:56|42609.49
17:49:58|42605.34
17:49:59|42605.34
17:50:00|42605.34
17:50:01|42605.34
17:50:02|42605.34
17:50:03|42605.34
17:50:04|42624.34
17:50:05|42624.34
17:50:06|42624.34
17:50:07|42621.94
17:50:08|42621.3
17:50:09|42621.3
17:50:09|42621.3
17:50:11|42621.3
17:50:12|42621.3
17:50:13|42618.55
17:50:14|42613.33
17:50:15|42613.34
17:50:15|42613.33
17:50:16|42613.34
17:50:18|42613.34
17:50:19|42613.34
17:50:20|42610.56
17:50:20|42649.2
17:50:22|42650.99
17:50:22|42650.99
17:50:24|42646.52
17:50:24|42648.11
17:50:25|42648.1
17:50:26|42650.97
17:50:28|42661.06
17:50:29|42655.79
17:50:29|42655.07
17:50:30|42654.77
17:50:32|42654.77
17:50:32|42652.22
17:50:34|42652.21
17:50:34|42652.22
17:50:36|42652.22
17:50:37|42652.22
17:50:38|42658.24
17:50:39|42654.57
17:50:40|42656.08
17:50:41|42656.09
17:50:42|42656.09
17:50:43|42656.06
17:50:44|42654.81
17:50:45|42654.85
17:50:46|42654.85
17:50:47|42654.86
17:50:48|42654.85
17:50:49|42652.2
17:50:50|42651.35
17:50:51|42650.57
17:50:52|42650.57
17:50:54|42650.57
17:50:55|42650.57
17:50:55|42650.57
17:50:57|42650.57
17:50:58|42653.56
17:50:59|42653.56
17:51:00|42653.56
17:51:01|42653.57
17:51:02|42653.57
17:51:03|42654.84
17:51:04|42654.84
17:51:05|42654.84
17:51:06|42654.84
17:51:07|42654.84
17:51:08|42651.43
17:51:09|42651.43
17:51:10|42650.56
17:51:13|42650.56
17:51:14|42650.56
17:51:16|42650.56
17:51:17|42650.56
17:51:17|42650.56
17:51:18|42650.56
17:51:19|42650.56
17:51:21|42650.56
17:51:22|42650.56
17:51:23|42650.56
17:51:23|42650.57
17:51:25|42650.57
17:51:26|42650.57
17:51:26|42650.57
17:51:28|42650.57
17:51:29|42650.57
17:51:30|42650.57
17:51:31|42638.58
17:51:32|42630.87
17:51:33|42630.87
17:51:34|42630.87
17:51:34|42630.86
17:51:36|42630.4
17:51:36|42630.4
17:51:38|42630.39
17:51:38|42630.39
17:51:40|42630.34
17:51:41|42630.38
17:51:42|42630.35
17:51:43|42630.35
17:51:43|42630.35
17:51:44|42630.35
17:51:46|42630.35
17:51:47|42630.35
17:51:48|42630.35
17:51:49|42630.35
17:51:49|42630.35
17:51:50|42630.35
17:51:52|42630.35
17:51:52|42630.34
17:51:55|42630.34
17:51:56|42649.
17:51:57|42656.32
17:51:58|42656.32
17:51:59|42656.32
17:52:01|42657.3
17:52:01|42657.3
17:52:02|42666.31
17:52:04|42666.32
17:52:04|42667.29
17:52:05|42667.67
17:52:07|42668.25
17:52:07|42668.75
17:52:09|42668.75
17:52:10|42668.75
17:52:11|42668.75
17:52:11|42668.75
17:52:13|42668.75
17:52:14|42668.75
17:52:14|42668.75
17:52:16|42668.76
17:52:17|42668.76
17:52:17|42668.93
17:52:18|42669.99
17:52:19|42673.03
17:52:20|42674.95
17:52:21|42674.95
17:52:23|42674.95
17:52:24|42675.01
17:52:24|42675.01
17:52:25|42675.01
17:52:27|42675.01
17:52:27|42675.01
17:52:29|42675.01
17:52:30|42675.01
17:52:30|42675.01
17:52:32|42675.01
17:52:33|42675.01
17:52:33|42675.01
17:52:35|42675.
17:52:35|42675.
17:52:37|42675.
17:52:37|42675.
17:52:38|42675.
17:52:40|42675.
17:52:41|42675.01
17:52:42|42675.01
17:52:42|42675.01
17:52:44|42675.
17:52:44|42675.
17:52:45|42675.02
17:52:47|42675.02
17:52:48|42675.02
17:52:48|42679.35
17:52:50|42679.39
17:52:51|42679.39
17:52:52|42679.4
17:52:53|42679.39
17:52:54|42683.67
17:52:56|42691.33
17:52:56|42691.99
17:52:58|42692.
17:52:59|42694.37
17:53:01|42695.3
17:53:01|42695.3
17:53:02|42695.3
17:53:03|42695.3
17:53:04|42695.3
17:53:05|42695.3
17:53:07|42695.31
17:53:08|42695.31
17:53:10|42697.01
17:53:10|42695.78
17:53:11|42695.
17:53:12|42695.
17:53:13|42695.
17:53:15|42695.
17:53:16|42695.
17:53:17|42695.
17:53:17|42695.
17:53:18|42695.
17:53:20|42696.65
17:53:21|42699.56
17:53:21|42699.56
17:53:22|42702.21
17:53:23|42702.8
17:53:25|42702.81
17:53:26|42702.81
17:53:26|42707.79
17:53:27|42707.79
17:53:29|42707.78
17:53:29|42707.79
17:53:30|42707.79
17:53:31|42707.78
17:53:33|42711.44
17:53:33|42711.45
17:53:34|42707.29
17:53:35|42703.91
17:53:36|42703.91
17:53:38|42695.78
17:53:38|42695.78
17:53:39|42695.78
17:53:40|42695.78
17:53:41|42695.78
17:53:43|42699.74
17:53:43|42699.75
17:53:44|42699.75
17:53:45|42699.75
17:53:46|42699.75
17:53:47|42699.76
17:53:49|42695.77
17:53:49|42695.77
17:53:51|42695.77
17:53:51|42695.77
17:53:52|42696.17
17:53:53|42696.17
17:53:54|42696.17
17:53:56|42696.18
17:53:57|42697.97
17:53:59|42700.11
17:54:00|42699.94
17:54:00|42699.93
17:54:02|42699.93
17:54:04|42700.44
17:54:04|42702.21
17:54:05|42700.51
17:54:07|42702.21
17:54:08|42700.47
17:54:08|42699.56
17:54:10|42695.76
17:54:10|42695.76
17:54:11|42695.76
17:54:12|42695.76
17:54:13|42695.76
17:54:14|42695.76
17:54:16|42695.76
17:54:16|42695.76
17:54:17|42695.76
17:54:19|42695.76
17:54:20|42695.76
17:54:20|42695.76
17:54:21|42695.77
17:54:23|42696.04
17:54:23|42696.04
17:54:25|42696.04
17:54:25|42696.04
17:54:26|42696.04
17:54:27|42696.04
17:54:29|42696.04
17:54:29|42696.04
17:54:30|42696.05
17:54:32|42696.05
17:54:32|42696.05
17:54:33|42696.05
17:54:35|42691.51
17:54:36|42678.91
17:54:37|42678.91
17:54:38|42678.92
17:54:39|42674.95
17:54:40|42674.95
17:54:41|42666.33
17:54:42|42666.33
17:54:42|42666.76
17:54:44|42666.76
17:54:45|42660.97
17:54:46|42660.97
17:54:47|42666.53
17:54:47|42666.53
17:54:49|42666.52
17:54:49|42666.52
17:54:51|42666.52
17:54:52|42666.52
17:54:53|42666.52
17:54:54|42664.39
17:54:55|42664.38
17:54:56|42664.38
17:54:57|42664.38
17:54:59|42664.39
17:55:00|42668.74
17:55:01|42668.74
17:55:02|42668.75
17:55:03|42678.92
17:55:04|42678.92
17:55:05|42678.92
17:55:06|42678.92
17:55:07|42678.92
17:55:08|42677.92
17:55:09|42677.92
17:55:10|42677.92
17:55:11|42673.01
17:55:12|42673.01
17:55:13|42673.01
17:55:14|42673.01
17:55:16|42673.01
17:55:16|42673.02
17:55:17|42673.01
17:55:18|42673.01
17:55:20|42670.07
17:55:20|42670.07
17:55:21|42670.07
17:55:22|42670.07
17:55:23|42668.49
17:55:24|42668.48
17:55:25|42666.84
17:55:27|42666.84
17:55:27|42655.21
17:55:29|42655.21
17:55:30|42655.21
17:55:30|42655.2
17:55:32|42653.35
17:55:32|42656.33
17:55:34|42656.33
17:55:35|42656.33
17:55:36|42656.33
17:55:37|42656.33
17:55:38|42657.69
17:55:39|42657.69
17:55:40|42657.68
17:55:40|42657.68
17:55:41|42657.68
17:55:42|42657.68
17:55:44|42657.68
17:55:45|42657.69
17:55:46|42657.69
17:55:47|42651.01
17:55:48|42651.01
17:55:49|42651.01
17:55:49|42651.01
17:55:50|42651.01
17:55:52|42643.17
17:55:53|42635.73
17:55:54|42634.63
17:55:55|42634.63
17:55:55|42629.6
17:55:56|42627.
17:55:58|42627.
17:56:00|42628.93
17:56:01|42628.93
17:56:02|42632.49
17:56:03|42632.48
17:56:04|42632.48
17:56:05|42632.48
17:56:06|42632.48
17:56:07|42626.1
17:56:08|42621.85
17:56:09|42618.85
17:56:10|42618.85
17:56:12|42618.85
17:56:12|42621.14
17:56:13|42621.14
17:56:15|42621.14
17:56:16|42621.14
17:56:16|42621.14
17:56:17|42620.51
17:56:18|42616.88
17:56:19|42616.88
17:56:20|42615.29
17:56:21|42615.29
17:56:22|42615.29
17:56:23|42615.29
17:56:24|42616.09
17:56:25|42616.1
17:56:26|42616.1
17:56:27|42616.1
17:56:28|42616.61
17:56:29|42616.61
17:56:30|42616.61
17:56:31|42606.72
17:56:32|42609.79
17:56:33|42609.79
17:56:34|42609.79
17:56:35|42609.79
17:56:36|42609.79
17:56:37|42609.79
17:56:38|42613.29
17:56:39|42613.29
17:56:40|42613.29
17:56:41|42614.05
17:56:42|42616.16
17:56:43|42616.16
17:56:44|42616.16
17:56:45|42616.16
17:56:46|42616.2
17:56:47|42616.2
17:56:48|42616.2
17:56:49|42616.19
17:56:50|42616.2
17:56:51|42624.97
17:56:52|42624.98
17:56:53|42624.97
17:56:54|42624.97
17:56:55|42624.97
17:56:56|42624.97
17:56:57|42624.97
17:56:58|42624.98
17:57:00|42626.09
17:57:01|42630.36
17:57:03|42643.15
17:57:04|42640.17
17:57:05|42631.31
17:57:06|42630.36
17:57:06|42627.39
17:57:07|42627.39
17:57:08|42627.39
17:57:10|42627.39
17:57:10|42627.39
17:57:11|42627.89
17:57:12|42627.89
17:57:13|42627.88
17:57:14|42627.88
17:57:16|42627.13
17:57:17|42627.13
17:57:18|42626.1
17:57:19|42626.1
17:57:20|42626.1
17:57:21|42626.1
17:57:22|42620.43
17:57:23|42620.43
17:57:24|42620.43
17:57:25|42620.42
17:57:26|42620.
17:57:27|42620.
17:57:28|42620.01
17:57:29|42620.01
17:57:30|42620.01
17:57:31|42620.42
17:57:32|42620.43
17:57:33|42619.93
17:57:34|42620.44
17:57:35|42620.44
17:57:36|42627.18
17:57:37|42627.18
17:57:38|42627.18
17:57:39|42627.18
17:57:40|42636.03
17:57:41|42636.03
17:57:42|42636.03
17:57:43|42636.03
17:57:44|42638.18
17:57:45|42638.18
17:57:46|42638.88
17:57:47|42640.75
17:57:48|42641.24
17:57:49|42641.31
17:57:50|42643.9
17:57:51|42643.9
17:57:52|42643.89
17:57:53|42643.89
17:57:54|42643.89
17:57:55|42643.89
17:57:56|42643.89
17:57:57|42635.75
17:57:58|42640.27
17:57:59|42640.32
17:58:01|42640.32
17:58:02|42643.88
17:58:03|42643.88
17:58:04|42643.88
17:58:05|42643.88
17:58:06|42647.4
17:58:07|42645.64
17:58:08|42645.64
17:58:09|42643.47
17:58:10|42643.47
17:58:11|42643.47
17:58:12|42645.14
17:58:13|42643.47
17:58:14|42643.46
17:58:15|42643.47
17:58:16|42643.46
17:58:17|42643.46
17:58:18|42643.46
17:58:19|42643.9
17:58:20|42651.97
17:58:21|42651.97
17:58:22|42657.91
17:58:23|42657.91
17:58:25|42657.92
17:58:25|42657.91
17:58:26|42657.92
17:58:27|42657.92
17:58:28|42657.92
17:58:29|42679.99
17:58:30|42686.32
17:58:31|42686.32
17:58:32|42686.32
17:58:33|42686.32
17:58:34|42686.32
17:58:35|42686.33
17:58:36|42686.33
17:58:37|42680.01
17:58:38|42680.01
17:58:39|42680.01
17:58:40|42680.01
17:58:41|42680.81
17:58:42|42683.48
17:58:43|42686.74
17:58:44|42694.34
17:58:45|42694.35
17:58:46|42697.39
17:58:47|42695.16
17:58:48|42692.08
17:58:49|42686.93
17:58:50|42687.63
17:58:51|42685.81
17:58:52|42685.81
17:58:53|42685.81
17:58:54|42684.32
17:58:55|42684.32
17:58:56|42681.55
17:58:57|42677.38
17:58:58|42677.38
17:58:59|42677.38
17:59:01|42683.88
17:59:02|42683.88
17:59:03|42683.88
17:59:04|42683.88
17:59:05|42683.88
17:59:06|42685.8
17:59:08|42698.
17:59:08|42699.99
17:59:10|42699.99
17:59:11|42699.99
17:59:11|42699.99
17:59:13|42699.99
17:59:14|42699.98
17:59:15|42699.99
17:59:16|42699.99
17:59:17|42699.99
17:59:19|42699.99
17:59:20|42699.99
17:59:20|42699.99
17:59:22|42686.57
17:59:23|42681.56
17:59:23|42679.2
17:59:25|42686.54
17:59:25|42686.54
17:59:26|42687.86
17:59:27|42687.86
17:59:28|42687.86
17:59:30|42687.86
17:59:31|42690.64
17:59:31|42690.63
17:59:32|42677.28
17:59:34|42674.05
17:59:35|42674.05
17:59:36|42673.02
17:59:42|42645.5
17:59:42|42645.5
17:59:43|42645.5
17:59:44|42645.5
17:59:45|42645.5
17:59:46|42645.92
17:59:47|42645.92
17:59:48|42645.92
17:59:49|42645.92
17:59:50|42645.93
17:59:52|42645.93
17:59:52|42651.43
17:59:53|42639.48
17:59:54|42627.31
17:59:55|42625.58
17:59:56|42625.57
17:59:57|42620.01
17:59:58|42620.
17:59:59|42620.
18:00:00|42620.
18:00:02|42617.3
18:00:03|42626.1
18:00:04|42613.33
18:00:05|42613.33
18:00:07|42613.32
18:00:07|42613.32
18:00:09|42613.32
18:00:10|42615.13
18:00:10|42613.37
18:00:11|42613.36
18:00:12|42613.36
18:00:14|42613.32
18:00:15|42617.56
18:00:16|42617.56
18:00:17|42626.01
18:00:18|42619.19
18:00:20|42618.17
18:00:21|42618.17
18:00:21|42613.31
18:00:22|42613.31
18:00:23|42613.31
18:00:24|42613.32
18:00:25|42613.33
18:00:26|42614.78
18:00:27|42618.21
18:00:28|42618.21
18:00:29|42616.47
18:00:31|42617.51
18:00:32|42617.51
18:00:32|42617.5
18:00:33|42617.5
18:00:34|42617.5
18:00:35|42617.01
18:00:36|42617.01
18:00:37|42617.01
18:00:39|42617.
18:00:39|42617.
18:00:40|42616.35
18:00:41|42613.65
18:00:42|42613.65
18:00:43|42616.89
18:00:45|42618.59
18:00:45|42624.95
18:00:47|42626.1
18:00:48|42630.01
18:00:48|42630.01
18:00:49|42630.01
18:00:50|42630.01
18:00:51|42630.02
18:00:52|42630.02
18:00:53|42630.02
18:00:54|42630.02
18:00:55|42630.35
18:00:56|42634.8
18:00:57|42632.5
18:00:58|42638.14
18:00:59|42638.88
18:01:00|42645.92
18:01:01|42648.31
18:01:03|42641.77
18:01:04|42641.78
18:01:06|42641.78
18:01:07|42641.78
18:01:07|42641.78
18:01:09|42641.78
18:01:10|42643.1
18:01:11|42643.11
18:01:12|42649.03
18:01:13|42656.11
18:01:14|42656.32
18:01:15|42656.32
18:01:16|42661.32
18:01:17|42666.32
18:01:17|42666.32
18:01:19|42671.04
18:01:20|42672.86
18:01:21|42672.87
18:01:22|42672.99
18:01:23|42671.3
18:01:24|42661.98
18:01:25|42662.85
18:01:26|42662.85
18:01:27|42663.03
18:01:28|42653.15
18:01:29|42653.15
18:01:30|42647.6
18:01:31|42654.11
18:01:32|42654.11
18:01:33|42647.24
18:01:34|42647.24
18:01:35|42647.24
18:01:36|42649.51
18:01:37|42649.53
18:01:38|42649.53
18:01:39|42650.
18:01:40|42647.66
18:01:41|42647.66
18:01:42|42647.66
18:01:43|42647.66
18:01:44|42647.66
18:01:45|42649.51
18:01:46|42649.51
18:01:47|42649.51
18:01:48|42649.51
18:01:49|42649.47
18:01:50|42649.47
18:01:51|42649.47
18:01:52|42649.47
18:01:53|42649.48
18:01:54|42649.48
18:01:55|42650.5
18:01:56|42655.94
18:01:57|42658.2
18:01:58|42663.7
18:01:59|42663.7
18:02:00|42663.71
18:02:01|42663.71
18:02:02|42663.71
18:02:03|42663.71
18:02:05|42663.71
18:02:05|42663.71
18:02:06|42663.71
18:02:07|42663.68
18:02:08|42670.85
18:02:09|42672.99
18:02:11|42673.
18:02:12|42673.02
18:02:13|42673.02
18:02:14|42673.02
18:02:15|42671.26
18:02:16|42671.26
18:02:16|42669.1
18:02:18|42669.1
18:02:19|42669.08
18:02:20|42666.8
18:02:21|42666.8
18:02:22|42666.8
18:02:23|42666.8
18:02:24|42666.8
18:02:25|42667.98
18:02:26|42667.98
18:02:27|42667.97
18:02:28|42667.97
18:02:29|42667.97
18:02:30|42667.97
18:02:31|42664.57
18:02:32|42664.72
18:02:33|42664.72
18:02:34|42660.42
18:02:35|42662.56
18:02:36|42662.56
18:02:37|42659.52
18:02:38|42657.63
18:02:39|42656.99
18:02:40|42656.99
18:02:41|42656.99
18:02:42|42656.99
18:02:43|42656.99
18:02:44|42656.99
18:02:46|42657.
18:02:46|42652.31
18:02:47|42657.
18:02:48|42663.08
18:02:50|42666.19
18:02:51|42666.19
18:02:51|42666.78
18:02:52|42666.78
18:02:53|42666.78
18:02:55|42666.78
18:02:56|42666.78
18:02:56|42666.78
18:02:57|42666.78
18:02:59|42666.78
18:02:59|42666.77
18:03:00|42666.78
18:03:01|42666.78
18:03:02|42666.77
18:03:03|42666.77
18:03:05|42666.78
18:03:07|42666.78
18:03:08|42666.19
18:03:08|42666.19
18:03:10|42666.18
18:03:11|42666.18
18:03:12|42666.19
18:03:13|42666.19
18:03:14|42666.19
18:03:15|42666.19
18:03:16|42666.19
18:03:17|42666.77
18:03:18|42666.77
18:03:19|42666.77
18:03:20|42666.78
18:03:21|42666.78
18:03:22|42666.78
18:03:23|42666.78
18:03:24|42666.79
18:03:25|42666.79
18:03:26|42666.79
18:03:27|42666.79
18:03:28|42676.33
18:03:29|42679.46
18:03:30|42683.67
18:03:31|42683.67
18:03:32|42685.48
18:03:33|42685.48
18:03:34|42667.48
18:03:35|42671.83
18:03:37|42677.78
18:03:38|42677.78
18:03:38|42677.78
18:03:39|42677.78
18:03:41|42680.37
18:03:42|42674.64
18:03:43|42673.
18:03:43|42673.
18:03:45|42673.
18:03:45|42673.
18:03:47|42672.95
18:03:47|42668.73
18:03:48|42668.73
18:03:49|42668.73
18:03:51|42668.73
18:03:51|42668.73
18:03:52|42672.95
18:03:53|42674.41
18:03:54|42674.41
18:03:55|42674.41
18:03:56|42676.34
18:03:58|42677.26
18:03:58|42678.25
18:03:59|42678.25
18:04:00|42678.25
18:04:01|42677.3
18:04:03|42677.3
18:04:04|42677.3
18:04:05|42677.3
18:04:06|42678.26
18:04:06|42678.25
18:04:09|42678.25
18:04:09|42678.25
18:04:11|42678.25
18:04:12|42678.25
18:04:13|42677.29
18:04:14|42677.29
18:04:15|42677.29
18:04:16|42677.29
18:04:17|42677.29
18:04:18|42677.28
18:04:19|42666.85
18:04:20|42666.85
18:04:21|42666.85
18:04:22|42666.85
18:04:23|42666.85
18:04:24|42666.85
18:04:25|42666.85
18:04:26|42666.85
18:04:27|42666.85
18:04:28|42666.85
18:04:29|42666.79
18:04:30|42666.79
18:04:31|42666.8
18:04:32|42666.8
18:04:33|42675.1
18:04:34|42677.26
18:04:35|42681.53
18:04:36|42685.98
18:04:37|42685.97
18:04:38|42684.57
18:04:40|42682.37
18:04:40|42681.53
18:04:41|42677.26
18:04:43|42677.26
18:04:43|42670.87
18:04:44|42670.87
18:04:45|42670.87
18:04:47|42670.86
18:04:47|42670.86
18:04:48|42666.84
18:04:50|42669.17
18:04:50|42669.17
18:04:51|42669.17
18:04:52|42669.17
18:04:53|42669.17
18:04:54|42669.17
18:04:56|42669.17
18:04:56|42669.17
18:04:58|42669.17
18:04:58|42669.17
18:04:59|42669.16
18:05:00|42669.12
18:05:01|42669.13
18:05:02|42669.13
18:05:03|42669.12
18:05:04|42669.12
18:05:05|42669.13
18:05:07|42669.12
18:05:08|42669.13
18:05:10|42681.36
18:05:11|42681.36
18:05:12|42681.53
18:05:13|42681.53
18:05:15|42681.54
18:05:16|42690.36
18:05:17|42690.36
18:05:18|42686.78
18:05:18|42686.78
18:05:20|42686.78
18:05:21|42686.78
18:05:22|42686.79
18:05:23|42686.29
18:05:24|42684.02
18:05:25|42684.75
18:05:26|42684.74
18:05:27|42684.74
18:05:28|42676.33
18:05:29|42676.82
18:05:30|42676.82
18:05:31|42682.68
18:05:31|42680.56
18:05:33|42680.56
18:05:34|42680.57
18:05:35|42680.57
18:05:35|42680.57
18:05:37|42680.57
18:05:37|42678.11
18:05:39|42675.83
18:05:39|42673.
18:05:41|42673.
18:05:42|42672.99
18:05:42|42672.99
18:05:44|42672.99
18:05:44|42667.99
18:05:45|42668.
18:05:47|42668.
18:05:47|42668.
18:05:49|42667.44
18:05:49|42667.44
18:05:50|42667.44
18:05:51|42667.44
18:05:53|42667.44
18:05:53|42669.57
18:05:55|42669.57
18:05:55|42669.58
18:05:57|42669.58
18:05:57|42669.58
18:05:59|42669.58
18:05:59|42669.58
18:06:01|42671.13
18:06:02|42660.8
18:06:03|42661.6
18:06:04|42659.62
18:06:04|42660.48
18:06:06|42664.36
18:06:07|42665.63
18:06:08|42664.56
18:06:10|42668.73
18:06:10|42668.73
18:06:11|42668.73
18:06:12|42671.14
18:06:13|42671.14
18:06:14|42671.14
18:06:15|42671.14
18:06:16|42672.98
18:06:17|42672.98
18:06:18|42672.99
18:06:19|42672.99
18:06:20|42672.99
18:06:21|42672.99
18:06:22|42672.99
18:06:23|42672.99
18:06:24|42677.26
18:06:26|42680.77
18:06:27|42680.77
18:06:27|42680.77
18:06:28|42680.77
18:06:29|42676.96
18:06:31|42674.97
18:06:32|42674.97
18:06:33|42674.97
18:06:34|42674.98
18:06:35|42674.98
18:06:35|42674.98
18:06:37|42674.98
18:06:37|42674.53
18:06:39|42674.53
18:06:39|42674.53
18:06:41|42675.39
18:06:42|42675.39
18:06:42|42684.38
18:06:43|42678.19
18:06:45|42678.19
18:06:45|42678.19
18:06:46|42678.19
18:06:47|42678.19
18:06:48|42678.19
18:06:49|42678.18
18:06:50|42678.18
18:06:51|42678.19
18:06:52|42678.19
18:06:53|42678.19
18:06:55|42678.19
18:06:55|42678.19
18:06:56|42678.19
18:06:57|42678.19
18:06:59|42678.19
18:06:59|42678.19
18:07:01|42678.19
18:07:01|42678.19
18:07:02|42678.2
18:07:03|42678.2
18:07:04|42678.2
18:07:05|42678.2
18:07:07|42678.2
18:07:08|42678.2
18:07:10|42678.2
18:07:11|42678.19
18:07:11|42671.52
18:07:13|42664.37
18:07:14|42664.37
18:07:15|42664.37
18:07:16|42664.37
18:07:17|42664.38
18:07:18|42664.37
18:07:19|42664.37
18:07:21|42664.38
18:07:21|42664.38
18:07:22|42664.38
18:07:23|42664.38
18:07:25|42664.38
18:07:26|42664.38
18:07:26|42671.88
18:07:28|42671.88
18:07:28|42678.19
18:07:29|42678.2
18:07:31|42682.78
18:07:31|42682.77
18:07:32|42682.77
18:07:33|42682.77
18:07:34|42682.77
18:07:36|42682.77
18:07:37|42682.77
18:07:38|42682.77
18:07:38|42680.01
18:07:40|42680.01
18:07:41|42680.01
18:07:41|42680.01
18:07:43|42680.01
18:07:44|42680.
18:07:45|42680.
18:07:46|42679.17
18:07:47|42679.17
18:07:48|42682.76
18:07:49|42682.76
18:07:50|42682.78
18:07:51|42684.52
18:07:52|42684.52
18:07:53|42685.8
18:07:54|42685.8
18:07:55|42687.73
18:07:56|42687.73
18:07:57|42687.78
18:07:58|42687.78
18:07:59|42687.78
18:08:00|42687.78
18:08:01|42687.78
18:08:02|42688.21
18:08:03|42692.38
18:08:04|42692.39
18:08:05|42692.4
18:08:06|42694.17
18:08:08|42694.17
18:08:08|42694.17
18:08:10|42689.14
18:08:12|42692.48
18:08:12|42692.48
18:08:13|42692.48
18:08:15|42692.47
18:08:16|42692.47
18:08:17|42692.97
18:08:18|42692.97
18:08:19|42692.86
18:08:20|42694.15
18:08:21|42694.15
18:08:22|42694.14
18:08:23|42694.14
18:08:24|42694.14
18:08:25|42699.83
18:08:26|42699.99
18:08:27|42700.
18:08:28|42700.01
18:08:29|42700.
18:08:30|42700.01
18:08:30|42700.
18:08:32|42700.
18:08:33|42700.
18:08:34|42699.97
18:08:35|42699.97
18:08:36|42699.96
18:08:37|42696.16
18:08:38|42696.16
18:08:39|42696.16
18:08:40|42696.16
18:08:41|42698.94
18:08:42|42701.
18:08:43|42701.
18:08:44|42701.
18:08:45|42700.99
18:08:46|42701.
18:08:47|42701.
18:08:48|42701.
18:08:49|42701.
18:08:50|42710.67
18:08:51|42714.37
18:08:52|42715.
18:08:53|42715.68
18:08:54|42716.26
18:08:55|42716.26
18:08:56|42718.16
18:08:57|42718.16
18:08:58|42717.32
18:08:59|42717.32
18:09:00|42717.32
18:09:01|42717.17
18:09:02|42717.16
18:09:03|42717.17
18:09:04|42717.18
18:09:05|42717.17
18:09:06|42717.17
18:09:07|42717.17
18:09:08|42717.17
18:09:09|42716.74
18:09:10|42716.74
18:09:11|42716.74
18:09:13|42717.57
18:09:14|42717.58
18:09:15|42717.58
18:09:16|42717.58
18:09:17|42717.6
18:09:18|42718.16
18:09:19|42717.57
18:09:20|42708.28
18:09:21|42708.28
18:09:22|42705.04
18:09:23|42705.04
18:09:24|42708.28
18:09:25|42710.43
18:09:26|42710.43
18:09:27|42715.42
18:09:28|42715.42
18:09:29|42715.68
18:09:30|42715.67
18:09:31|42715.68
18:09:33|42716.21
18:09:33|42716.21
18:09:34|42716.2
18:09:35|42716.2
18:09:36|42716.21
18:09:37|42716.21
18:09:38|42720.
18:09:39|42719.99
18:09:40|42720.
18:09:41|42720.
18:09:42|42719.99
18:09:43|42719.99
18:09:44|42718.02
18:09:50|42723.9
18:09:51|42723.9
18:09:52|42724.23
18:09:53|42724.23
18:09:53|42724.23
18:09:54|42724.23
18:09:55|42724.23
18:09:57|42724.41
18:09:58|42724.41
18:09:59|42724.41
18:10:00|42724.41
18:10:01|42724.41
18:10:02|42724.41
18:10:03|42725.
18:10:04|42725.
18:10:05|42728.03
18:10:05|42728.03
18:10:07|42728.03
18:10:08|42728.07
18:10:09|42728.06
18:10:10|42728.06
18:10:12|42728.06
18:10:13|42728.07
18:10:14|42728.07
18:10:15|42728.5
18:10:16|42728.97
18:10:17|42728.57
18:10:19|42728.57
18:10:19|42728.57
18:10:21|42728.57
18:10:22|42728.57
18:10:23|42728.57
18:10:24|42728.58
18:10:24|42728.58
18:10:26|42728.58
18:10:26|42723.89
18:10:28|42723.89
18:10:29|42723.89
18:10:29|42723.89
18:10:30|42723.89
18:10:31|42723.89
18:10:32|42723.89
18:10:34|42723.89
18:10:34|42723.89
18:10:35|42723.9
18:10:36|42723.85
18:10:37|42716.77
18:10:38|42716.77
18:10:40|42716.77
18:10:41|42716.77
18:10:41|42716.77
18:10:42|42716.77
18:10:43|42716.77
18:10:44|42716.77
18:10:45|42716.77
18:10:47|42716.77
18:10:47|42722.24
18:10:48|42722.24
18:10:50|42722.24
18:10:50|42722.24
18:10:51|42724.22
18:10:52|42724.22
18:10:53|42724.23
18:10:54|42724.23
18:10:56|42724.23
18:10:56|42724.23
18:10:57|42724.23
18:10:58|42724.23
18:11:00|42724.23
18:11:00|42723.6
18:11:01|42722.23
18:11:02|42722.22
18:11:03|42721.81
18:11:05|42721.82
18:11:05|42721.81
18:11:07|42721.81
18:11:07|42721.81
18:11:08|42721.81
18:11:10|42721.81
18:11:11|42721.81
18:11:12|42721.81
18:11:13|42724.05
18:11:15|42722.24
18:11:16|42722.24
18:11:17|42722.24
18:11:17|42722.24
18:11:18|42722.23
18:11:19|42722.24
18:11:21|42722.24
18:11:21|42722.23
18:11:22|42721.81
18:11:23|42721.81
18:11:25|42721.81
18:11:25|42721.81
18:11:27|42721.81
18:11:28|42721.81
18:11:28|42721.81
18:11:29|42719.95
18:11:31|42711.42
18:11:32|42711.42
18:11:33|42711.42
18:11:34|42711.42
18:11:35|42711.42
18:11:36|42705.12
18:11:37|42705.12
18:11:38|42709.39
18:11:39|42711.03
18:11:40|42709.4
18:11:41|42709.64
18:11:43|42709.64
18:11:43|42709.64
18:11:44|42708.91
18:11:45|42708.91
18:11:46|42698.94
18:11:47|42695.31
18:11:49|42695.31
18:11:49|42695.31
18:11:50|42699.06
18:11:51|42699.99
18:11:53|42699.06
18:11:53|42699.05
18:11:55|42699.05
18:11:55|42699.05
18:11:57|42699.05
18:11:58|42699.05
18:11:58|42699.05
18:12:00|42699.01
18:12:01|42696.09
18:12:02|42696.09
18:12:02|42696.08
18:12:03|42692.47
18:12:05|42692.47
18:12:06|42692.47
18:12:07|42692.47
18:12:08|42692.47
18:12:09|42692.47
18:12:10|42692.47
18:12:11|42692.47
18:12:12|42694.3
18:12:13|42694.3
18:12:15|42687.35
18:12:16|42687.35
18:12:17|42689.21
18:12:18|42690.09
18:12:19|42690.1
18:12:20|42690.1
18:12:21|42690.1
18:12:22|42690.5
18:12:23|42690.49
18:12:24|42690.49
18:12:25|42687.92
18:12:26|42687.92
18:12:27|42687.92
18:12:28|42687.92
18:12:29|42687.92
18:12:30|42687.92
18:12:31|42687.92
18:12:32|42687.92
18:12:33|42687.93
18:12:34|42687.93
18:12:35|42687.93
18:12:37|42687.93
18:12:37|42687.93
18:12:39|42687.92
18:12:39|42687.92
18:12:40|42687.92
18:12:41|42695.7
18:12:42|42710.94
18:12:43|42710.94
18:12:44|42710.95
18:12:45|42710.95
18:12:46|42710.95
18:12:47|42711.35
18:12:48|42711.35
18:12:49|42711.35
18:12:50|42711.35
18:12:51|42711.34
18:12:52|42711.35
18:12:53|42711.35
18:12:54|42711.35
18:12:55|42711.35
18:12:56|42711.35
18:12:57|42711.35
18:12:58|42711.35
18:12:59|42711.35
18:13:01|42711.35
18:13:02|42711.35
18:13:03|42711.35
18:13:03|42711.34
18:13:05|42711.34
18:13:06|42710.91
18:13:07|42710.91
18:13:08|42710.92
18:13:09|42710.92
18:13:10|42710.92
18:13:11|42711.35
18:13:12|42711.36
18:13:13|42718.36
18:13:14|42715.68
18:13:16|42715.67
18:13:16|42715.67
18:13:18|42715.67
18:13:19|42715.67
18:13:20|42730.
18:13:21|42729.99
18:13:22|42729.99
18:13:23|42729.99
18:13:25|42736.42
18:13:26|42736.42
18:13:27|42733.65
18:13:28|42733.65
18:13:29|42733.65
18:13:30|42733.65
18:13:31|42733.65
18:13:32|42733.65
18:13:33|42733.65
18:13:34|42733.65
18:13:35|42733.65
18:13:36|42733.66
18:13:37|42733.65
18:13:38|42733.65
18:13:39|42733.66
18:13:40|42733.66
18:13:41|42733.66
18:13:42|42733.66
18:13:43|42734.08
18:13:44|42734.08
18:13:44|42734.09
18:13:46|42737.01
18:13:47|42737.01
18:13:48|42737.01
18:13:49|42737.01
18:13:50|42737.02
18:13:51|42741.32
18:13:52|42741.32
18:13:53|42741.32
18:13:55|42754.13
18:13:55|42755.09
18:13:56|42757.04
18:13:57|42757.04
18:13:58|42758.18
18:13:59|42758.17
18:14:00|42758.17
18:14:01|42758.17
18:14:02|42758.18
18:14:03|42758.18
18:14:04|42759.12
18:14:05|42759.12
18:14:06|42759.99
18:14:07|42766.75
18:14:08|42780.
18:14:09|42800.
18:14:10|42820.
18:14:11|42815.75
18:14:12|42802.93
18:14:13|42803.76
18:14:14|42809.75
18:14:16|42814.11
18:14:17|42814.11
18:14:18|42813.91
18:14:19|42802.78
18:14:21|42803.74
18:14:21|42804.92
18:14:22|42804.92
18:14:23|42805.89
18:14:25|42805.89
18:14:25|42805.89
18:14:27|42803.73
18:14:28|42803.73
18:14:29|42803.73
18:14:30|42801.19
18:14:31|42805.4
18:14:32|42805.4
18:14:33|42805.4
18:14:34|42805.4
18:14:35|42804.83
18:14:36|42795.
18:14:37|42790.19
18:14:38|42782.43
18:14:39|42784.56
18:14:41|42784.57
18:14:41|42784.55
18:14:42|42784.55
18:14:43|42784.55
18:14:45|42779.4
18:14:45|42779.39
18:14:46|42781.86
18:14:47|42782.86
18:14:49|42782.86
18:14:49|42782.86
18:14:50|42782.86
18:14:51|42779.4
18:14:52|42779.41
18:14:53|42779.41
18:14:54|42779.41
18:14:55|42782.79
18:14:56|42782.79
18:14:57|42782.77
18:14:58|42780.53
18:14:59|42782.64
18:15:01|42782.64
18:15:02|42782.64
18:15:02|42782.64
18:15:04|42798.13
18:15:04|42808.86
18:15:06|42808.85
18:15:07|42814.11
18:15:08|42814.11
18:15:08|42814.1
18:15:10|42813.61
18:15:10|42813.1
18:15:12|42824.73
18:15:13|42827.52
18:15:14|42827.52
18:15:15|42827.52
18:15:15|42827.52
18:15:17|42827.04
18:15:19|42827.01
18:15:20|42827.99
18:15:21|42821.19
18:15:22|42823.02
18:15:23|42818.31
18:15:24|42817.52
18:15:25|42809.76
18:15:26|42809.77
18:15:27|42809.77
18:15:28|42802.87
18:15:29|42797.78
18:15:30|42800.
18:15:31|42800.
18:15:32|42815.17
18:15:33|42815.17
18:15:34|42815.17
18:15:35|42810.23
18:15:36|42814.13
18:15:37|42806.8
18:15:38|42803.08
18:15:39|42803.08
18:15:40|42803.08
18:15:41|42803.08
18:15:42|42800.01
18:15:43|42797.63
18:15:44|42797.62
18:15:45|42793.34
18:15:46|42793.34
18:15:47|42793.34
18:15:48|42793.34
18:15:49|42784.72
18:15:50|42780.52
18:15:51|42780.53
18:15:52|42780.53
18:15:53|42780.53
18:15:54|42780.53
18:15:55|42780.53
18:15:56|42771.24
18:15:57|42770.74
18:15:59|42770.74
18:15:59|42770.74
18:16:00|42768.88
18:16:01|42762.68
18:16:02|42760.66
18:16:03|42759.97
18:16:04|42758.71
18:16:05|42763.01
18:16:06|42763.01
18:16:07|42758.21
18:16:08|42758.21
18:16:09|42756.14
18:16:10|42751.04
18:16:11|42751.04
18:16:12|42741.3
18:16:13|42741.31
18:16:14|42744.71
18:16:15|42744.71
18:16:16|42744.7
18:16:18|42744.7
18:16:19|42745.58
18:16:20|42745.57
18:16:21|42745.57
18:16:22|42745.57
18:16:23|42737.25
18:16:24|42735.43
18:16:25|42735.43
18:16:27|42731.13
18:16:28|42731.13
18:16:28|42731.13
18:16:29|42731.88
18:16:31|42728.48
18:16:31|42717.03
18:16:33|42717.02
18:16:34|42707.84
18:16:34|42707.85
18:16:36|42707.79
18:16:36|42706.77
18:16:37|42702.85
18:16:38|42709.85
18:16:40|42714.79
18:16:40|42714.79
18:16:42|42714.79
18:16:42|42707.82
18:16:43|42703.25
18:16:45|42706.35
18:16:45|42706.35
18:16:46|42706.35
18:16:48|42703.24
18:16:48|42703.24
18:16:49|42703.24
18:16:51|42703.23
18:16:51|42703.23
18:16:52|42703.23
18:16:54|42703.24
18:16:54|42714.01
18:16:55|42714.01
18:16:56|42714.01
18:16:57|42714.01
18:16:58|42724.52
18:16:59|42724.52
18:17:00|42741.35
18:17:01|42741.35
18:17:02|42741.35
18:17:04|42741.35
18:17:04|42741.35
18:17:05|42741.35
18:17:06|42744.54
18:17:07|42744.54
18:17:08|42741.36
18:17:09|42741.36
18:17:10|42741.36
18:17:11|42741.37
18:17:12|42741.85
18:17:13|42741.85
18:17:15|42741.37
18:17:16|42733.5
18:17:17|42733.5
18:17:18|42733.5
18:17:19|42730.31
18:17:20|42727.68
18:17:21|42727.75
18:17:22|42729.78
18:17:23|42727.76
18:17:25|42727.69
18:17:26|42715.67
18:17:27|42715.67
18:17:28|42715.66
18:17:29|42715.66
18:17:29|42715.66
18:17:31|42701.76
18:17:32|42701.76
18:17:32|42700.67
18:17:34|42702.25
18:17:35|42702.25
18:17:35|42708.53
18:17:36|42716.64
18:17:38|42716.64
18:17:39|42716.64
18:17:40|42713.4
18:17:41|42713.4
18:17:42|42711.79
18:17:43|42707.14
18:17:44|42706.78
18:17:45|42706.13
18:17:46|42706.13
18:17:47|42704.
18:17:48|42705.63
18:17:49|42710.82
18:17:50|42710.82
18:17:51|42710.82
18:17:52|42710.82
18:17:53|42704.91
18:17:54|42702.85
18:17:55|42702.85
18:17:56|42702.85
18:17:57|42702.85
18:17:58|42702.85
18:17:59|42708.87
18:18:00|42710.82
18:18:01|42708.68
18:18:02|42708.68
18:18:03|42703.11
18:18:04|42705.69
18:18:05|42706.19
18:18:06|42706.19
18:18:07|42710.83
18:18:08|42713.4
18:18:09|42713.4
18:18:11|42715.66
18:18:11|42715.66
18:18:12|42715.66
18:18:13|42715.66
18:18:14|42715.65
18:18:15|42715.66
18:18:16|42715.65
18:18:17|42715.65
18:18:18|42716.16
18:18:20|42716.15
18:18:21|42716.15
18:18:22|42716.15
18:18:24|42716.15
18:18:25|42716.15
18:18:25|42716.15
18:18:26|42721.99
18:18:27|42721.99
18:18:29|42723.4
18:18:30|42724.2
18:18:31|42730.37
18:18:32|42737.5
18:18:33|42738.41
18:18:34|42746.35
18:18:35|42741.08
18:18:36|42733.01
18:18:37|42723.92
18:18:37|42720.92
18:18:39|42720.92
18:18:40|42720.91
18:18:41|42720.91
18:18:42|42720.89
18:18:43|42720.9
18:18:44|42720.85
18:18:45|42720.85
18:18:46|42720.85
18:18:47|42721.09
18:18:48|42721.09
18:18:49|42728.57
18:18:50|42728.57
18:18:51|42732.66
18:18:52|42732.66
18:18:53|42731.05
18:18:53|42732.57
18:18:55|42738.21
18:18:55|42745.56
18:18:57|42745.56
18:18:58|42745.56
18:18:58|42745.54
18:19:00|42742.
18:19:01|42742.
18:19:02|42733.66
18:19:03|42733.66
18:19:03|42733.67
18:19:05|42733.67
18:19:06|42733.67
18:19:06|42733.23
18:19:08|42733.23
18:19:09|42729.74
18:19:10|42729.73
18:19:11|42729.73
18:19:12|42729.73
18:19:13|42741.71
18:19:14|42741.71
18:19:15|42741.69
18:19:16|42741.69
18:19:17|42741.69
18:19:18|42729.73
18:19:19|42728.47
18:19:20|42728.47
18:19:21|42715.01
18:19:22|42715.
18:19:24|42715.
18:19:25|42715.
18:19:26|42714.99
18:19:27|42714.99
18:19:27|42715.
18:19:29|42714.98
18:19:30|42714.98
18:19:30|42714.98
18:19:32|42714.99
18:19:33|42714.99
18:19:34|42714.55
18:19:35|42711.7
18:19:36|42711.38
18:19:37|42711.38
18:19:37|42711.38
18:19:39|42711.38
18:19:40|42711.88
18:19:40|42711.88
18:19:42|42711.37
18:19:43|42710.
18:19:44|42710.
18:19:45|42710.
18:19:45|42711.38
18:19:47|42711.38
18:19:48|42705.06
18:19:49|42709.93
18:19:50|42709.93
18:19:51|42709.93
18:19:51|42709.93
18:19:52|42710.
18:19:54|42710.
18:19:55|42710.
18:19:55|42711.88
18:19:56|42713.1
18:19:58|42713.1
18:19:59|42713.1
18:20:00|42713.1
18:20:01|42713.12
18:20:02|42717.26
18:20:03|42719.92
18:20:04|42719.92
18:20:05|42717.33
18:20:06|42717.33
18:20:07|42717.3
18:20:08|42717.3
18:20:09|42707.11
18:20:10|42707.11
18:20:11|42707.11
18:20:12|42707.
18:20:13|42697.87
18:20:14|42697.87
18:20:15|42697.87
18:20:16|42697.87
18:20:17|42692.5
18:20:18|42692.01
18:20:19|42676.12
18:20:20|42678.41
18:20:21|42681.97
18:20:23|42671.43
18:20:24|42668.69
18:20:24|42668.7
18:20:25|42663.
18:20:27|42667.46
18:20:27|42663.14
18:20:29|42666.7
18:20:30|42663.4
18:20:30|42663.4
18:20:31|42663.4
18:20:32|42665.14
18:20:34|42665.14
18:20:34|42665.14
18:20:36|42665.14
18:20:36|42664.49
18:20:37|42663.01
18:20:38|42663.01
18:20:39|42663.01
18:20:40|42663.01
18:20:42|42663.01
18:20:42|42659.34
18:20:43|42659.34
18:20:44|42659.29
18:20:45|42659.29
18:20:47|42659.29
18:20:47|42655.01
18:20:49|42655.
18:20:49|42655.
18:20:50|42651.13
18:20:52|42648.73
18:20:52|42644.14
18:20:53|42613.01
18:20:54|42648.41
18:20:55|42643.17
18:20:56|42633.4
18:20:57|42633.11
18:20:58|42617.26
18:20:59|42616.7
18:21:01|42612.91
18:21:01|42595.79
18:21:03|42605.34
18:21:03|42597.87
18:21:04|42597.34
18:21:05|42611.88
18:21:06|42611.87
18:21:08|42611.88
18:21:08|42611.88
18:21:09|42611.88
18:21:10|42611.88
18:21:11|42611.87
18:21:12|42609.19
18:21:13|42613.77
18:21:14|42623.08
18:21:15|42619.53
18:21:17|42590.99
18:21:17|42591.85
18:21:18|42591.
18:21:19|42600.01
18:21:20|42586.31
18:21:21|42584.55
18:21:23|42581.64
18:21:25|42581.63
18:21:25|42580.55
18:21:26|42573.79
18:21:27|42572.86
18:21:28|42572.86
18:21:29|42572.85
18:21:30|42571.78
18:21:31|42570.98
18:21:33|42552.8
18:21:33|42564.63
18:21:35|42567.35
18:21:36|42564.12
18:21:36|42564.12
18:21:37|42562.42
18:21:39|42562.11
18:21:39|42562.11
18:21:40|42562.03
18:21:41|42562.03
18:21:42|42562.03
18:21:43|42568.93
18:21:44|42568.93
18:21:46|42568.89
18:21:47|42568.89
18:21:48|42568.89
18:21:49|42564.31
18:21:50|42564.31
18:21:51|42564.31
18:21:52|42565.84
18:21:53|42563.92
18:21:55|42577.43
18:21:55|42588.04
18:21:56|42588.04
18:21:57|42588.04
18:21:58|42586.27
18:21:59|42586.81
18:22:00|42588.26
18:22:01|42588.27
18:22:02|42588.27
18:22:03|42588.43
18:22:04|42591.28
18:22:05|42591.27
18:22:06|42585.35
18:22:07|42577.97
18:22:08|42569.24
18:22:09|42567.4
18:22:10|42553.25
18:22:11|42537.59
18:22:12|42537.58
18:22:13|42520.78
18:22:14|42531.49
18:22:15|42520.79
18:22:16|42518.75
18:22:17|42518.05
18:22:18|42504.69
18:22:19|42513.39
18:22:20|42502.08
18:22:21|42500.01
18:22:22|42505.96
18:22:24|42500.
18:22:25|42506.09
18:22:26|42504.04
18:22:27|42504.04
18:22:28|42504.04
18:22:30|42504.05
18:22:30|42504.05
18:22:32|42506.84
18:22:33|42505.
18:22:34|42489.01
18:22:35|42490.93
18:22:35|42493.26
18:22:37|42493.27
18:22:38|42514.43
18:22:39|42511.94
18:22:41|42510.22
18:22:41|42515.94
18:22:42|42510.22
18:22:43|42507.65
18:22:44|42507.65
18:22:46|42488.51
18:22:47|42490.05
18:22:48|42496.63
18:22:49|42496.63
18:22:50|42494.3
18:22:50|42496.51
18:22:52|42510.22
18:22:53|42510.22
18:22:54|42510.22
18:22:55|42510.73
18:22:56|42510.73
18:22:57|42511.63
18:22:58|42511.62
18:22:59|42511.63
18:23:00|42511.63
18:23:01|42500.1
18:23:02|42500.08
18:23:03|42484.23
18:23:04|42484.23
18:23:05|42486.03
18:23:06|42488.2
18:23:07|42489.24
18:23:08|42494.66
18:23:09|42494.89
18:23:10|42499.54
18:23:11|42511.23
18:23:12|42511.22
18:23:13|42511.23
18:23:14|42511.21
18:23:15|42506.65
18:23:16|42506.65
18:23:17|42499.81
18:23:18|42483.93
18:23:19|42478.01
18:23:20|42478.01
18:23:21|42479.83
18:23:22|42479.84
18:23:23|42478.27
18:23:24|42477.5
18:23:26|42475.72
18:23:27|42475.72
18:23:27|42476.11
18:23:29|42478.
18:23:30|42477.58
18:23:30|42477.58
18:23:31|42471.8
18:23:33|42471.78
18:23:34|42471.78
18:23:34|42464.88
18:23:36|42466.5
18:23:36|42465.11
18:23:38|42465.11
18:23:38|42467.23
18:23:40|42467.24
18:23:41|42477.01
18:23:42|42477.01
18:23:43|42477.09
18:23:44|42477.51
18:23:45|42482.39
18:23:46|42482.39
18:23:47|42485.59
18:23:48|42485.59
18:23:49|42485.59
18:23:50|42485.59
18:23:51|42485.58
18:23:52|42485.58
18:23:53|42485.58
18:23:54|42485.58
18:23:55|42485.58
18:23:56|42485.58
18:23:57|42485.58
18:23:58|42486.01
18:23:59|42486.01
18:24:00|42488.96
18:24:01|42490.92
18:24:02|42490.92
18:24:03|42498.89
18:24:04|42502.28
18:24:05|42502.29
18:24:06|42496.92
18:24:07|42488.74
18:24:08|42489.73
18:24:09|42489.73
18:24:10|42489.73
18:24:11|42488.79
18:24:12|42488.79
18:24:13|42491.67
18:24:14|42491.67
18:24:15|42491.67
18:24:16|42494.09
18:24:17|42494.09
18:24:18|42496.9
18:24:19|42496.9
18:24:20|42488.
18:24:21|42488.
18:24:22|42488.
18:24:23|42485.95
18:24:24|42485.95
18:24:25|42489.48
18:24:27|42486.09
18:24:28|42490.34
18:24:30|42502.59
18:24:30|42505.74
18:24:31|42514.91
18:24:32|42514.92
18:24:33|42514.92
18:24:34|42514.9
18:24:35|42514.89
18:24:37|42515.34
18:24:38|42515.34
18:24:38|42519.02
18:24:40|42519.02
18:24:40|42519.02
18:24:41|42524.29
18:24:42|42528.21
18:24:44|42528.21
18:24:44|42530.
18:24:45|42519.02
18:24:47|42524.28
18:24:48|42524.29
18:24:49|42524.28
18:24:50|42519.26
18:24:51|42519.26
18:24:52|42500.
18:24:53|42500.
18:24:54|42498.33
18:24:55|42498.34
18:24:56|42498.34
18:24:57|42498.34
18:24:58|42498.75
18:24:59|42500.64
18:25:00|42501.76
18:25:01|42506.55
18:25:02|42506.55
18:25:03|42506.55
18:25:04|42506.83
18:25:05|42506.83
18:25:06|42506.82
18:25:07|42506.82
18:25:08|42516.69
18:25:09|42520.57
18:25:10|42529.04
18:25:11|42529.04
18:25:12|42529.04
18:25:13|42529.05
18:25:14|42529.05
18:25:15|42537.58
18:25:16|42549.35
18:25:17|42546.7
18:25:18|42553.81
18:25:19|42555.14
18:25:20|42555.13
18:25:21|42555.95
18:25:22|42545.25
18:25:23|42545.25
18:25:24|42546.69
18:25:25|42557.06
18:25:27|42559.4
18:25:28|42561.27
18:25:29|42564.99
18:25:30|42564.99
18:25:31|42565.
18:25:32|42558.07
18:25:33|42561.01
18:25:34|42561.01
18:25:36|42557.75
18:25:36|42557.76
18:25:38|42558.05
18:25:38|42558.22
18:25:40|42547.35
18:25:41|42547.35
18:25:42|42529.04
18:25:43|42525.01
18:25:44|42525.
18:25:45|42523.84
18:25:46|42528.45
18:25:47|42528.45
18:25:48|42528.43
18:25:49|42528.44
18:25:50|42528.95
18:25:51|42528.96
18:25:52|42532.19
18:25:53|42536.82
18:25:55|42536.82
18:25:55|42536.82
18:25:56|42536.82
18:25:57|42553.94
18:25:58|42558.18
18:26:00|42546.74
18:26:00|42546.74
18:26:01|42544.62
18:26:02|42544.7
18:26:03|42549.96
18:26:04|42563.54
18:26:05|42563.56
18:26:07|42566.38
18:26:07|42566.38
18:26:08|42566.38
18:26:09|42568.89
18:26:10|42568.89
18:26:11|42568.9
18:26:13|42568.91
18:26:13|42568.4
18:26:14|42568.4
18:26:15|42568.4
18:26:16|42573.53
18:26:17|42574.
18:26:18|42574.89
18:26:19|42575.06
18:26:21|42576.28
18:26:21|42576.27
18:26:22|42576.25
18:26:24|42575.
18:26:24|42574.98
18:26:25|42574.98
18:26:26|42574.98
18:26:28|42574.98
18:26:29|42573.38
18:26:31|42573.39
18:26:31|42573.39
18:26:33|42573.39
18:26:34|42573.38
18:26:35|42573.38
18:26:36|42573.38
18:26:37|42563.56
18:26:38|42556.05
18:26:39|42555.58
18:26:40|42550.75
18:26:41|42547.8
18:26:42|42545.76
18:26:43|42545.75
18:26:45|42545.
18:26:45|42545.
18:26:46|42545.
18:26:47|42545.01
18:26:49|42545.01
18:26:49|42545.01
18:26:50|42545.
18:26:51|42545.
18:26:52|42545.
18:26:53|42545.
18:26:54|42545.
18:26:56|42544.9
18:26:56|42543.81
18:26:57|42543.81
18:26:58|42543.81
18:26:59|42543.81
18:27:00|42543.81
18:27:01|42543.81
18:27:02|42544.9
18:27:03|42544.9
18:27:04|42544.9
18:27:05|42534.16
18:27:07|42520.59
18:27:07|42509.75
18:27:08|42507.63
18:27:10|42509.75
18:27:11|42509.75
18:27:11|42509.75
18:27:12|42509.76
18:27:13|42510.17
18:27:14|42509.32
18:27:15|42509.32
18:27:16|42509.32
18:27:18|42509.32
18:27:18|42507.63
18:27:19|42506.82
18:27:20|42505.92
18:27:22|42505.92
18:27:23|42507.09
18:27:23|42507.09
18:27:24|42506.97
18:27:25|42506.97
18:27:26|42506.97
18:27:27|42506.97
18:27:29|42506.97
18:27:30|42507.09
18:27:32|42509.75
18:27:33|42519.58
18:27:33|42519.58
18:27:35|42522.76
18:27:36|42522.76
18:27:37|42522.75
18:27:38|42514.
18:27:40|42514.
18:27:41|42514.
18:27:42|42513.99
18:27:42|42510.81
18:27:43|42510.81
18:27:44|42510.8
18:27:45|42510.35
18:27:46|42510.35
18:27:47|42506.82
18:27:48|42506.8
18:27:49|42506.81
18:27:51|42506.81
18:27:52|42511.07
18:27:52|42523.83
18:27:53|42518.17
18:27:54|42505.
18:27:56|42505.
18:27:57|42505.
18:27:58|42521.8
18:27:58|42566.38
18:27:59|42570.65
18:28:00|42572.44
18:28:02|42561.77
18:28:03|42560.53
18:28:04|42558.95
18:28:05|42556.27
18:28:05|42554.6
18:28:07|42552.04
18:28:08|42552.04
18:28:08|42552.01
18:28:10|42560.35
18:28:11|42581.27
18:28:11|42581.27
18:28:13|42570.97
18:28:14|42573.95
18:28:15|42573.95
18:28:16|42592.76
18:28:17|42597.17
18:28:18|42599.99
18:28:19|42602.04
18:28:20|42611.76
18:28:21|42602.38
18:28:22|42602.38
18:28:23|42602.38
18:28:25|42606.11
18:28:25|42606.17
18:28:26|42608.31
18:28:27|42608.31
18:28:28|42607.07
18:28:30|42610.1
18:28:31|42605.69
18:28:33|42587.28
18:28:33|42574.66
18:28:34|42578.95
18:28:36|42578.95
18:28:37|42587.77
18:28:38|42587.77
18:28:39|42587.77
18:28:40|42587.77
18:28:41|42587.77
18:28:42|42587.77
18:28:43|42591.91
18:28:44|42596.17
18:28:45|42600.53
18:28:46|42600.53
18:28:47|42600.53
18:28:48|42600.27
18:28:49|42600.26
18:28:50|42592.99
18:28:51|42591.91
18:28:52|42591.91
18:28:53|42591.91
18:28:54|42589.57
18:28:55|42584.01
18:28:56|42584.01
18:28:57|42585.57
18:28:58|42585.57
18:28:59|42585.57
18:29:00|42592.48
18:29:01|42589.38
18:29:02|42587.02
18:29:03|42588.04
18:29:04|42589.71
18:29:05|42587.07
18:29:06|42577.69
18:29:07|42573.44
18:29:08|42566.36
18:29:09|42566.36
18:29:10|42566.36
18:29:11|42566.22
18:29:12|42566.22
18:29:14|42565.04
18:29:14|42564.93
18:29:15|42564.93
18:29:16|42564.93
18:29:17|42564.93
18:29:19|42564.93
18:29:19|42564.97
18:29:20|42564.93
18:29:21|42564.56
18:29:22|42564.56
18:29:23|42566.65
18:29:24|42577.71
18:29:25|42586.28
18:29:27|42587.37
18:29:28|42594.14
18:29:28|42596.16
18:29:29|42596.16
18:29:30|42596.16
18:29:31|42601.28
18:29:33|42601.28
18:29:34|42601.28
18:29:35|42601.28
18:29:36|42599.17
18:29:37|42599.16
18:29:38|42599.16
18:29:39|42598.61
18:29:40|42598.61
18:29:41|42598.61
18:29:42|42598.59
18:29:43|42598.59
18:29:44|42598.59
18:29:45|42598.58
18:29:46|42598.58
18:29:47|42576.02
18:29:48|42562.94
18:29:49|42562.95
18:29:50|42562.95
18:29:51|42562.95
18:29:52|42571.48
18:29:53|42573.3
18:29:54|42573.3
18:29:55|42565.02
18:29:56|42565.02
18:29:57|42565.02
18:29:58|42565.02
18:29:59|42565.03
18:30:00|42565.02
18:30:01|42557.85
18:30:02|42555.07
18:30:03|42555.07
18:30:04|42554.56
18:30:06|42548.1
18:30:06|42543.33
18:30:08|42540.25
18:30:09|42540.25
18:30:10|42543.62
18:30:11|42572.43
18:30:11|42557.61
18:30:13|42550.
18:30:14|42577.91
18:30:14|42586.27
18:30:15|42586.28
18:30:16|42608.2
18:30:18|42602.05
18:30:18|42602.04
18:30:20|42608.16
18:30:21|42608.15
18:30:21|42608.14
18:30:22|42607.49
18:30:23|42605.99
18:30:25|42593.32
18:30:26|42593.32
18:30:26|42593.32
18:30:27|42598.51
18:30:28|42601.55
18:30:30|42601.55
18:30:31|42601.54
18:30:32|42601.54
18:30:34|42601.51
18:30:35|42601.52
18:30:36|42601.51
18:30:37|42608.14
18:30:38|42608.15
18:30:38|42608.16
18:30:40|42608.16
18:30:41|42608.17
18:30:42|42608.17
18:30:43|42608.17
18:30:44|42608.17
18:30:45|42608.16
18:30:46|42598.02
18:30:47|42601.03
18:30:49|42604.68
18:30:49|42607.87
18:30:51|42607.87
18:30:51|42608.22
18:30:52|42599.94
18:30:53|42604.65
18:30:54|42604.65
18:30:55|42604.65
18:30:56|42604.65
18:30:57|42604.65
18:30:58|42604.65
18:31:00|42604.65
18:31:00|42604.65
18:31:01|42604.65
18:31:02|42607.85
18:31:03|42606.8
18:31:04|42606.8
18:31:05|42606.76
18:31:07|42606.76
18:31:07|42606.77
18:31:08|42598.69
18:31:09|42594.74
18:31:10|42594.74
18:31:11|42594.74
18:31:12|42594.74
18:31:13|42597.48
18:31:14|42595.95
18:31:15|42585.01
18:31:16|42581.3
18:31:18|42581.3
18:31:18|42571.77
18:31:19|42568.7
18:31:20|42568.7
18:31:21|42568.7
18:31:22|42577.1
18:31:23|42577.1
18:31:24|42573.12
18:31:25|42550.01
18:31:26|42555.33
18:31:27|42555.34
18:31:29|42555.34
18:31:29|42532.38
18:31:30|42531.12
18:31:31|42523.39
18:31:33|42517.37
18:31:34|42517.36
18:31:35|42517.36
18:31:36|42520.65
18:31:38|42525.52
18:31:38|42525.53
18:31:39|42525.52
18:31:40|42525.52
18:31:42|42525.52
18:31:42|42521.44
18:31:43|42520.65
18:31:44|42520.65
18:31:45|42520.65
18:31:47|42551.03
18:31:47|42544.4
18:31:49|42534.4
18:31:50|42520.65
18:31:51|42520.65
18:31:52|42520.24
18:31:53|42518.98
18:31:54|42518.98
18:31:55|42518.98
18:31:56|42528.08
18:31:57|42524.33
18:31:58|42524.33
18:31:59|42520.65
18:32:00|42510.09
18:32:01|42512.36
18:32:02|42512.36
18:32:03|42511.49
18:32:04|42521.19
18:32:05|42521.19
18:32:06|42521.18
18:32:07|42524.15
18:32:08|42528.05
18:32:09|42528.05
18:32:10|42532.75
18:32:11|42532.75
18:32:12|42550.38
18:32:13|42550.38
18:32:14|42550.38
18:32:15|42550.39
18:32:16|42550.39
18:32:17|42550.39
18:32:18|42556.22
18:32:19|42550.58
18:32:20|42543.96
18:32:26|42540.2
18:32:26|42540.19
18:32:27|42539.76
18:32:28|42536.56
18:32:30|42536.56
18:32:31|42536.56
18:32:32|42536.56
18:32:33|42536.56
18:32:36|42538.47
18:32:37|42536.56
18:32:38|42533.56
18:32:40|42539.91
18:32:40|42551.11
18:32:41|42551.11
18:32:43|42550.36
18:32:43|42544.47
18:32:45|42543.11
18:32:46|42543.11
18:32:47|42543.11
18:32:48|42543.12
18:32:49|42543.62
18:32:49|42543.62
18:32:51|42544.47
18:32:52|42544.47
18:32:54|42543.12
18:32:54|42535.34
18:32:55|42535.34
18:32:56|42531.71
18:32:57|42531.71
18:32:58|42531.71
18:32:59|42531.71
18:33:00|42532.57
18:33:01|42536.55
18:33:02|42536.53
18:33:03|42536.53
18:33:04|42536.51
18:33:05|42536.5
18:33:06|42536.51
18:33:07|42536.51
18:33:08|42536.53
18:33:09|42536.53
18:33:10|42536.53
18:33:11|42539.84
18:33:12|42539.84
18:33:13|42540.8
18:33:14|42540.8
18:33:15|42542.92
18:33:16|42540.81
18:33:17|42536.1
18:33:18|42521.66
18:33:19|42540.81
18:33:20|42540.81
18:33:21|42540.81
18:33:22|42522.35
18:33:23|42522.35
18:33:24|42525.7
18:33:25|42526.17
18:33:26|42526.17
18:33:27|42526.18
18:33:28|42526.18
18:33:29|42526.56
18:33:30|42526.56
18:33:31|42526.56
18:33:32|42526.56
18:33:33|42526.57
18:33:35|42526.57
18:33:36|42526.52
18:33:37|42526.52
18:33:38|42526.39
18:33:39|42526.39
18:33:40|42526.61
18:33:41|42526.61
18:33:42|42526.61
18:33:43|42528.05
18:33:43|42534.48
18:33:45|42538.9
18:33:46|42538.91
18:33:47|42544.03
18:33:48|42544.03
18:33:49|42544.03
18:33:50|42544.03
18:33:51|42544.02
18:33:52|42534.48
18:33:53|42534.48
18:33:54|42534.07
18:33:55|42534.07
18:33:56|42534.07
18:33:57|42534.08
18:33:58|42534.07
18:33:59|42534.07
18:34:01|42534.08
18:34:01|42532.31
18:34:02|42532.32
18:34:03|42532.32
18:34:04|42532.32
18:34:05|42528.05
18:34:06|42525.53
18:34:07|42525.53
18:34:08|42525.53
18:34:09|42534.8
18:34:10|42552.61
18:34:11|42557.82
18:34:12|42557.82
18:34:13|42557.82
18:34:14|42557.82
18:34:15|42557.82
18:34:16|42557.82
18:34:17|42557.81
18:34:18|42557.8
18:34:19|42557.8
18:34:20|42551.
18:34:21|42544.25
18:34:22|42536.56
18:34:24|42536.56
18:34:24|42534.1
18:34:25|42534.1
18:34:26|42534.1
18:34:27|42534.1
18:34:28|42531.34
18:34:29|42531.35
18:34:30|42531.35
18:34:31|42531.35
18:34:32|42531.35
18:34:33|42534.43
18:34:34|42531.35
18:34:36|42531.32
18:34:37|42531.35
18:34:39|42531.35
18:34:40|42531.35
18:34:41|42531.35
18:34:41|42531.35
18:34:43|42531.35
18:34:43|42534.44
18:34:45|42532.25
18:34:46|42530.41
18:34:47|42530.41
18:34:48|42531.99
18:34:49|42531.99
18:34:50|42531.98
18:34:51|42531.98
18:34:52|42531.98
18:34:53|42531.99
18:34:54|42535.17
18:34:55|42535.17
18:34:56|42537.05
18:34:57|42535.44
18:34:58|42535.47
18:34:59|42535.21
18:35:00|42535.21
18:35:01|42535.19
18:35:02|42535.03
18:35:03|42535.03
18:35:04|42534.98
18:35:05|42534.98
18:35:06|42534.98
18:35:07|42530.
18:35:09|42524.95
18:35:10|42522.35
18:35:10|42522.35
18:35:11|42522.35
18:35:13|42522.36
18:35:14|42522.36
18:35:14|42522.36
18:35:15|42529.15
18:35:16|42529.15
18:35:17|42529.15
18:35:18|42529.15
18:35:19|42529.15
18:35:20|42529.15
18:35:21|42526.51
18:35:22|42526.51
18:35:24|42526.52
18:35:24|42526.51
18:35:25|42526.49
18:35:26|42522.35
18:35:27|42522.35
18:35:28|42511.08
18:35:29|42510.59
18:35:30|42510.59
18:35:31|42508.37
18:35:32|42510.59
18:35:33|42510.59
18:35:34|42500.
18:35:35|42500.
18:35:37|42500.
18:35:38|42500.
18:35:39|42500.
18:35:40|42500.
18:35:41|42499.99
18:35:43|42500.
18:35:44|42499.99
18:35:44|42499.99
18:35:45|42499.99
18:35:47|42499.98
18:35:48|42496.85
18:35:49|42495.01
18:35:49|42496.1
18:35:50|42498.3
18:35:51|42498.29
18:35:53|42498.3
18:35:54|42498.3
18:35:55|42498.3
18:35:56|42498.29
18:35:57|42504.94
18:35:58|42504.94
18:35:58|42504.94
18:35:59|42501.8
18:36:00|42497.8
18:36:01|42497.81
18:36:03|42497.81
18:36:03|42501.07
18:36:05|42505.16
18:36:05|42505.17
18:36:06|42515.96
18:36:07|42518.99
18:36:09|42519.07
18:36:09|42511.54
18:36:11|42511.04
18:36:11|42511.04
18:36:13|42507.29
18:36:14|42507.29
18:36:14|42507.29
18:36:15|42507.29
18:36:17|42507.29
18:36:17|42508.77
18:36:18|42515.29
18:36:20|42516.2
18:36:20|42518.51
18:36:21|42518.51
18:36:22|42518.62
18:36:23|42515.77
18:36:24|42513.55
18:36:25|42513.13
18:36:26|42513.13
18:36:27|42513.13
18:36:29|42513.13
18:36:30|42513.99
18:36:31|42518.32
18:36:32|42518.31
18:36:32|42518.31
18:36:34|42518.32
18:36:35|42518.32
18:36:35|42518.32
18:36:37|42516.26
18:36:38|42512.27
18:36:40|42512.27
18:36:41|42512.27
18:36:42|42512.27
18:36:43|42512.27
18:36:44|42511.04
18:36:45|42511.04
18:36:46|42511.03
18:36:48|42511.03
18:36:48|42511.03
18:36:49|42511.03
18:36:50|42511.03
18:36:51|42511.03
18:36:52|42511.03
18:36:53|42513.99
18:36:54|42513.99
18:36:55|42513.99
18:36:56|42513.99
18:36:57|42513.99
18:36:58|42513.98
18:36:59|42513.98
18:37:00|42513.55
18:37:01|42513.55
18:37:02|42513.55
18:37:03|42513.55
18:37:04|42512.27
18:37:05|42512.27
18:37:06|42512.27
18:37:07|42512.27
18:37:08|42512.27
18:37:09|42512.27
18:37:10|42512.27
18:37:11|42512.28
18:37:12|42512.28
18:37:13|42512.28
18:37:14|42512.27
18:37:15|42512.27
18:37:16|42515.29
18:37:18|42523.79
18:37:18|42536.25
18:37:20|42536.54
18:37:21|42536.54
18:37:22|42536.54
18:37:22|42536.54
18:37:24|42536.54
18:37:25|42536.54
18:37:26|42536.54
18:37:27|42536.54
18:37:27|42536.55
18:37:29|42540.47
18:37:30|42552.59
18:37:30|42565.11
18:37:32|42566.34
18:37:33|42666.94
18:37:34|42646.1
18:37:35|42626.89
18:37:36|42620.32
18:37:37|42652.71
18:37:38|42655.94
18:37:40|42644.59
18:37:40|42654.18
18:37:41|42660.24
18:37:42|42642.06
18:37:43|42631.86
18:37:44|42648.6
18:37:46|42621.12
18:37:46|42621.12
18:37:47|42612.83
18:37:48|42612.6
18:37:50|42608.99
18:37:51|42602.06
18:37:52|42602.06
18:37:53|42602.05
18:37:54|42602.05
18:37:55|42602.05
18:37:56|42602.05
18:37:57|42602.05
18:37:58|42602.05
18:37:59|42609.49
18:38:00|42616.25
18:38:01|42613.17
18:38:02|42608.92
18:38:03|42608.92
18:38:04|42630.01
18:38:05|42636.99
18:38:06|42636.99
18:38:07|42632.59
18:38:08|42638.12
18:38:09|42645.04
18:38:10|42645.11
18:38:11|42645.04
18:38:12|42645.04
18:38:13|42645.04
18:38:14|42645.04
18:38:15|42645.04
18:38:17|42645.05
18:38:17|42645.04
18:38:18|42645.04
18:38:19|42645.04
18:38:20|42645.06
18:38:21|42648.
18:38:22|42648.
18:38:23|42645.04
18:38:25|42646.9
18:38:25|42646.9
18:38:27|42646.9
18:38:27|42646.9
18:38:28|42646.9
18:38:29|42646.92
18:38:30|42645.05
18:38:31|42645.04
18:38:32|42645.04
18:38:33|42645.04
18:38:35|42645.04
18:38:35|42645.04
18:38:36|42648.89
18:38:37|42648.9
18:38:38|42648.9
18:38:40|42648.9
18:38:42|42648.9
18:38:43|42656.
18:38:44|42656.
18:38:46|42664.61
18:38:46|42661.63
18:38:47|42669.04
18:38:48|42674.99
18:38:49|42674.99
18:38:50|42669.26
18:38:51|42674.75
18:38:52|42669.28
18:38:53|42667.49
18:38:54|42675.09
18:38:55|42684.43
18:38:56|42679.46
18:38:57|42679.03
18:38:58|42679.03
18:38:59|42680.84
18:39:00|42685.43
18:39:01|42681.07
18:39:02|42681.06
18:39:03|42688.58
18:39:04|42688.96
18:39:05|42694.12
18:39:06|42694.12
18:39:07|42714.99
18:39:08|42714.99
18:39:09|42707.2
18:39:11|42707.21
18:39:11|42706.71
18:39:12|42706.71
18:39:13|42694.99
18:39:14|42707.2
18:39:15|42714.98
18:39:16|42714.99
18:39:17|42714.99
18:39:18|42714.11
18:39:19|42714.15
18:39:20|42713.87
18:39:21|42713.87
18:39:22|42715.
18:39:23|42713.88
18:39:24|42713.88
18:39:25|42713.87
18:39:26|42713.87
18:39:27|42703.12
18:39:28|42696.24
18:39:29|42696.21
18:39:30|42694.99
18:39:31|42694.79
18:39:32|42692.21
18:39:33|42687.2
18:39:34|42687.2
18:39:35|42687.2
18:39:36|42687.2
18:39:37|42684.19
18:39:38|42681.42
18:39:39|42708.39
18:39:41|42718.36
18:39:42|42718.91
18:39:44|42718.91
18:39:44|42718.91
18:39:45|42718.93
18:39:46|42720.
18:39:47|42719.99
18:39:48|42719.99
18:39:49|42719.99
18:39:50|42719.95
18:39:51|42719.95
18:39:52|42719.95
18:39:53|42719.95
18:39:54|42719.95
18:39:55|42719.95
18:39:56|42719.95
18:39:58|42719.95
18:39:59|42710.03
18:39:59|42707.03
18:40:00|42707.03
18:40:01|42710.39
18:40:03|42692.72
18:40:03|42697.31
18:40:05|42697.3
18:40:05|42697.3
18:40:06|42697.3
18:40:08|42697.31
18:40:09|42697.31
18:40:10|42692.71
18:40:11|42692.28
18:40:12|42689.94
18:40:14|42689.95
18:40:14|42692.27
18:40:15|42694.21
18:40:16|42698.48
18:40:17|42709.98
18:40:18|42710.3
18:40:19|42711.29
18:40:20|42711.29
18:40:21|42703.15
18:40:22|42703.15
18:40:23|42703.15
18:40:24|42703.15
18:40:26|42703.51
18:40:26|42703.51
18:40:28|42703.51
18:40:28|42703.94
18:40:29|42703.94
18:40:30|42703.94
18:40:32|42703.94
18:40:32|42703.93
18:40:33|42703.93
18:40:34|42703.93
18:40:36|42692.71
18:40:37|42691.43
18:40:38|42691.43
18:40:38|42696.28
18:40:40|42696.28
18:40:40|42696.28
18:40:42|42695.57
18:40:44|42695.57
18:40:45|42695.57
18:40:46|42695.57
18:40:46|42695.57
18:40:48|42695.55
18:40:49|42695.55
18:40:51|42674.04
18:40:52|42674.04
18:40:52|42676.61
18:40:54|42676.61
18:40:54|42676.61
18:40:56|42675.81
18:40:57|42681.4
18:40:58|42681.38
18:40:59|42677.22
18:40:59|42677.21
18:41:00|42677.21
18:41:02|42677.21
18:41:03|42677.21
18:41:04|42674.03
18:41:05|42661.5
18:41:06|42654.69
18:41:07|42668.99
18:41:08|42663.36
18:41:08|42655.22
18:41:10|42655.21
18:41:11|42653.53
18:41:12|42647.
18:41:13|42646.3
18:41:14|42643.58
18:41:14|42643.58
18:41:16|42639.71
18:41:17|42639.71
18:41:18|42639.71
18:41:19|42639.71
18:41:19|42638.75
18:41:21|42638.75
18:41:22|42638.75
18:41:23|42634.7
18:41:24|42634.69
18:41:25|42634.69
18:41:26|42634.69
18:41:27|42634.69
18:41:28|42621.72
18:41:29|42618.34
18:41:30|42618.33
18:41:31|42618.34
18:41:31|42618.34
18:41:33|42620.05
18:41:34|42615.66
18:41:35|42615.66
18:41:36|42618.29
18:41:36|42618.29
18:41:38|42618.28
18:41:38|42634.72
18:41:40|42648.38
18:41:41|42645.83
18:41:42|42645.83
18:41:44|42643.01
18:41:44|42643.01
18:41:46|42638.71
18:41:47|42638.71
18:41:48|42626.51
18:41:48|42626.51
18:41:50|42626.51
18:41:51|42622.25
18:41:53|42622.25
18:41:53|42622.36
18:41:54|42622.36
18:41:55|42622.68
18:41:57|42631.59
18:41:57|42634.71
18:41:58|42628.58
18:42:00|42628.58
18:42:01|42628.58
18:42:02|42624.27
18:42:03|42624.27
18:42:04|42626.42
18:42:05|42635.88
18:42:06|42635.88
18:42:07|42635.88
18:42:08|42635.88
18:42:09|42635.88
18:42:10|42637.46
18:42:11|42637.46
18:42:12|42637.96
18:42:13|42638.07
18:42:14|42638.07
18:42:15|42638.07
18:42:16|42638.46
18:42:17|42638.46
18:42:18|42638.46
18:42:19|42638.46
18:42:20|42638.46
18:42:21|42638.46
18:42:22|42636.08
18:42:23|42631.6
18:42:24|42631.58
18:42:25|42631.59
18:42:26|42631.59
18:42:27|42631.59
18:42:28|42630.21
18:42:29|42630.21
18:42:30|42630.21
18:42:31|42630.21
18:42:32|42630.21
18:42:33|42630.21
18:42:34|42630.22
18:42:35|42630.22
18:42:36|42630.22
18:42:37|42630.21
18:42:38|42630.21
18:42:39|42630.21
18:42:40|42629.74
18:42:41|42627.86
18:42:42|42627.86
18:42:44|42625.96
18:42:45|42630.21
18:42:46|42630.21
18:42:47|42635.88
18:42:48|42637.27
18:42:49|42637.28
18:42:50|42637.28
18:42:51|42637.28
18:42:52|42637.28
18:42:53|42637.28
18:42:55|42637.27
18:42:56|42637.27
18:42:56|42637.26
18:42:58|42637.26
18:42:58|42633.53
18:42:59|42625.01
18:43:01|42625.
18:43:02|42625.
18:43:03|42621.85
18:43:04|42621.86
18:43:05|42621.86
18:43:06|42613.4
18:43:07|42563.19
18:43:08|42589.03
18:43:08|42607.41
18:43:10|42606.43
18:43:11|42606.42
18:43:12|42595.1
18:43:13|42595.1
18:43:14|42595.1
18:43:15|42584.31
18:43:16|42584.29
18:43:17|42574.93
18:43:18|42577.52
18:43:19|42577.51
18:43:20|42577.51
18:43:20|42577.51
18:43:22|42577.51
18:43:23|42577.51
18:43:24|42577.51
18:43:25|42577.51
18:43:26|42577.51
18:43:27|42577.51
18:43:28|42577.52
18:43:29|42577.52
18:43:29|42577.52
18:43:31|42584.49
18:43:32|42587.6
18:43:33|42587.6
18:43:34|42587.59
18:43:34|42587.6
18:43:36|42587.6
18:43:37|42588.1
18:43:38|42588.1
18:43:39|42590.7
18:43:39|42583.63
18:43:40|42589.7
18:43:42|42579.08
18:43:42|42570.58
18:43:44|42566.16
18:43:45|42566.17
18:43:47|42560.18
18:43:47|42558.14
18:43:49|42552.71
18:43:50|42552.71
18:43:51|42552.71
18:43:51|42552.71
18:43:53|42552.71
18:43:54|42552.7
18:43:55|42552.71
18:43:56|42552.71
18:43:56|42552.7
18:43:58|42557.67
18:43:59|42557.75
18:44:00|42557.75
18:44:01|42557.75
18:44:02|42568.93
18:44:04|42573.14
18:44:04|42571.52
18:44:05|42570.23
18:44:06|42566.89
18:44:07|42566.08
18:44:08|42566.08
18:44:09|42566.08
18:44:10|42557.8
18:44:12|42555.6
18:44:12|42552.7
18:44:13|42552.52
18:44:14|42556.41
18:44:15|42556.1
18:44:16|42554.7
18:44:17|42549.28
18:44:18|42545.7
18:44:19|42545.03
18:44:20|42545.01
18:44:21|42545.04
18:44:22|42545.04
18:44:24|42545.04
18:44:24|42545.04
18:44:25|42542.27
18:44:26|42542.27
18:44:27|42552.97
18:44:29|42560.89
18:44:30|42560.89
18:44:31|42557.38
18:44:32|42552.55
18:44:33|42553.54
18:44:34|42553.54
18:44:35|42553.54
18:44:36|42556.31
18:44:37|42556.31
18:44:38|42557.33
18:44:39|42557.68
18:44:40|42557.68
18:44:41|42557.68
18:44:42|42557.67
18:44:43|42557.67
18:44:44|42557.68
18:44:45|42557.68
18:44:47|42556.83
18:44:47|42556.83
18:44:49|42556.83
18:44:50|42552.55
18:44:52|42552.55
18:44:52|42552.55
18:44:53|42552.55
18:44:55|42552.55
18:44:55|42552.55
18:44:56|42552.55
18:44:57|42558.8
18:44:59|42558.8
18:45:00|42558.8
18:45:01|42566.26
18:45:01|42568.95
18:45:03|42568.95
18:45:04|42568.95
18:45:04|42568.95
18:45:06|42570.24
18:45:07|42581.27
18:45:08|42581.71
18:45:09|42587.01
18:45:10|42587.01
18:45:11|42587.01
18:45:12|42587.01
18:45:12|42589.16
18:45:14|42589.17
18:45:15|42589.17
18:45:15|42589.17
18:45:17|42597.02
18:45:17|42597.01
18:45:19|42597.01
18:45:19|42591.74
18:45:20|42592.09
18:45:22|42592.09
18:45:23|42594.18
18:45:24|42594.18
18:45:25|42591.82
18:45:26|42591.82
18:45:27|42589.17
18:45:27|42583.33
18:45:29|42583.33
18:45:30|42583.33
18:45:31|42581.85
18:45:31|42579.07
18:45:33|42579.08
18:45:34|42579.08
18:45:35|42579.08
18:45:36|42579.08
18:45:36|42574.82
18:45:38|42573.78
18:45:38|42562.49
18:45:40|42573.36
18:45:41|42573.36
18:45:42|42565.9
18:45:43|42557.79
18:45:43|42557.25
18:45:44|42555.01
18:45:46|42552.5
18:45:47|42545.92
18:45:48|42548.47
18:45:49|42548.47
18:45:50|42548.47
18:45:51|42548.47
18:45:53|42548.47
18:45:53|42551.39
18:45:54|42551.39
18:45:55|42551.39
18:45:57|42551.39
18:45:57|42551.39
18:45:59|42550.11
18:45:59|42550.12
18:46:00|42550.12
18:46:02|42550.12
18:46:02|42550.12
18:46:03|42550.12
18:46:05|42550.12
18:46:06|42550.62
18:46:06|42550.8
18:46:08|42550.8
18:46:08|42551.04
18:46:09|42551.04
18:46:11|42551.04
18:46:11|42551.04
18:46:13|42551.12
18:46:13|42551.12
18:46:15|42551.12
18:46:16|42551.12
18:46:16|42551.12
18:46:18|42551.12
18:46:18|42551.33
18:46:20|42551.34
18:46:20|42551.34
18:46:21|42551.34
18:46:23|42551.34
18:46:24|42551.34
18:46:24|42551.34
18:46:25|42551.08
18:46:26|42551.07
18:46:28|42551.07
18:46:28|42551.39
18:46:29|42551.39
18:46:30|42551.62
18:46:31|42551.62
18:46:32|42551.62
18:46:34|42551.62
18:46:34|42551.62
18:46:35|42554.33
18:46:36|42555.02
18:46:37|42549.28
18:46:39|42544.89
18:46:39|42540.78
18:46:40|42540.78
18:46:41|42540.28
18:46:42|42540.28
18:46:44|42540.28
18:46:44|42540.
18:46:45|42537.64
18:46:46|42537.63
18:46:47|42536.51
18:46:49|42532.24
18:46:50|42531.61
18:46:52|42526.3
18:46:52|42523.76
18:46:54|42487.97
18:46:55|42501.1
18:46:56|42506.89
18:46:57|42509.08
18:46:58|42509.08
18:46:59|42509.08
18:47:00|42510.45
18:47:01|42514.7
18:47:03|42514.71
18:47:03|42514.71
18:47:04|42520.53
18:47:05|42529.27
18:47:07|42534.39
18:47:07|42534.39
18:47:09|42533.55
18:47:09|42533.55
18:47:11|42543.79
18:47:12|42543.79
18:47:13|42548.1
18:47:14|42552.48
18:47:15|42558.48
18:47:16|42558.48
18:47:17|42558.48
18:47:18|42552.47
18:47:19|42549.1
18:47:20|42549.09
18:47:20|42549.1
18:47:22|42549.1
18:47:23|42549.1
18:47:24|42547.71
18:47:25|42547.71
18:47:26|42547.71
18:47:27|42550.41
18:47:28|42550.41
18:47:29|42550.41
18:47:30|42552.91
18:47:30|42553.53
18:47:31|42553.53
18:47:33|42553.53
18:47:34|42553.53
18:47:35|42553.53
18:47:35|42553.52
18:47:36|42553.09
18:47:38|42549.66
18:47:38|42549.65
18:47:39|42549.65
18:47:41|42552.57
18:47:41|42552.57
18:47:42|42552.57
18:47:43|42549.75
18:47:45|42545.02
18:47:45|42545.18
18:47:47|42554.66
18:47:48|42554.66
18:47:49|42554.66
18:47:51|42554.66
18:47:52|42554.67
18:47:53|42554.67
18:47:54|42559.4
18:47:55|42561.52
18:47:56|42549.74
18:47:57|42549.74
18:47:58|42549.74
18:47:59|42549.74
18:48:00|42549.35
18:48:01|42549.35
18:48:02|42549.35
18:48:03|42549.34
18:48:04|42549.27
18:48:04|42542.3
18:48:06|42522.56
18:48:07|42520.
18:48:08|42538.5
18:48:09|42549.12
18:48:10|42540.69
18:48:10|42549.09
18:48:12|42549.09
18:48:13|42549.09
18:48:14|42549.07
18:48:15|42549.07
18:48:16|42538.31
18:48:17|42531.23
18:48:18|42531.23
18:48:19|42531.23
18:48:20|42535.52
18:48:21|42531.24
18:48:22|42538.31
18:48:23|42540.71
18:48:25|42546.25
18:48:25|42545.
18:48:26|42545.
18:48:27|42537.43
18:48:28|42531.22
18:48:29|42525.59
18:48:30|42525.59
18:48:31|42525.3
18:48:33|42540.45
18:48:34|42546.25
18:48:34|42556.34
18:48:35|42562.03
18:48:36|42566.14
18:48:37|42562.76
18:48:39|42562.75
18:48:39|42562.75
18:48:40|42562.75
18:48:41|42562.74
18:48:42|42562.74
18:48:44|42562.74
18:48:44|42557.12
18:48:46|42562.36
18:48:47|42562.36
18:48:48|42559.62
18:48:48|42559.62
18:48:50|42551.74
18:48:51|42556.36
18:48:53|42557.78
18:48:53|42557.87
18:48:54|42557.87
18:48:55|42557.87
18:48:57|42557.87
18:48:57|42557.87
18:48:59|42557.87
18:49:01|42557.03
18:49:01|42557.03
18:49:02|42557.02
18:49:03|42557.02
18:49:04|42557.02
18:49:05|42557.02
18:49:06|42557.02
18:49:07|42557.01
18:49:08|42557.01
18:49:09|42556.6
18:49:10|42556.6
18:49:11|42556.61
18:49:12|42557.03
18:49:13|42557.03
18:49:14|42557.11
18:49:15|42569.49
18:49:16|42591.27
18:49:17|42579.38
18:49:18|42579.38
18:49:19|42579.38
18:49:20|42595.04
18:49:21|42595.03
18:49:22|42595.04
18:49:23|42599.99
18:49:24|42599.99
18:49:25|42597.82
18:49:26|42610.42
18:49:27|42611.16
18:49:28|42615.01
18:49:29|42615.01
18:49:30|42615.01
18:49:32|42615.01
18:49:32|42610.62
18:49:33|42615.01
18:49:34|42616.43
18:49:35|42624.65
18:49:36|42618.74
18:49:38|42617.23
18:49:38|42613.74
18:49:39|42613.75
18:49:40|42604.62
18:49:41|42604.62
18:49:42|42604.62
18:49:43|42604.62
18:49:44|42604.62
18:49:45|42605.34
18:49:46|42605.34
18:49:47|42606.3
18:49:48|42610.56
18:49:49|42611.21
18:49:51|42611.21
18:49:52|42616.14
18:49:53|42615.72
18:49:55|42615.72
18:49:56|42615.72
18:49:57|42605.06
18:49:57|42611.2
18:49:58|42611.2
18:50:00|42610.3
18:50:00|42610.3
18:50:02|42610.3
18:50:03|42610.3
18:50:04|42610.3
18:50:05|42615.46
18:50:06|42615.46
18:50:06|42611.17
18:50:07|42611.17
18:50:09|42611.17
18:50:10|42611.17
18:50:11|42611.17
18:50:12|42611.17
18:50:13|42611.17
18:50:13|42611.17
18:50:15|42611.17
18:50:16|42611.13
18:50:16|42604.61
18:50:18|42600.18
18:50:18|42603.
18:50:20|42602.99
18:50:21|42602.99
18:50:22|42602.99
18:50:23|42602.99
18:50:24|42602.99
18:50:25|42602.99
18:50:26|42603.
18:50:27|42603.
18:50:28|42603.
18:50:29|42603.05
18:50:30|42603.05
18:50:31|42615.59
18:50:32|42602.97
18:50:33|42602.98
18:50:34|42602.98
18:50:35|42602.98
18:50:36|42602.98
18:50:37|42602.98
18:50:38|42602.98
18:50:39|42602.98
18:50:40|42603.91
18:50:41|42605.93
18:50:42|42605.93
18:50:43|42610.74
18:50:44|42612.43
18:50:45|42617.39
18:50:46|42621.66
18:50:47|42621.66
18:50:48|42621.66
18:50:49|42624.73
18:50:50|42624.73
18:50:51|42624.73
18:50:53|42624.73
18:50:54|42624.73
18:50:55|42624.73
18:50:55|42626.09
18:50:57|42626.
18:50:58|42626.
18:50:58|42624.24
18:51:00|42616.07
18:51:01|42616.07
18:51:02|42613.89
18:51:03|42603.12
18:51:04|42603.12
18:51:06|42603.12
18:51:07|42603.12
18:51:07|42610.74
18:51:09|42617.39
18:51:10|42619.79
18:51:12|42621.63
18:51:12|42621.63
18:51:13|42621.63
18:51:14|42621.64
18:51:15|42621.96
18:51:16|42621.95
18:51:17|42621.94
18:51:18|42619.18
18:51:19|42619.18
18:51:20|42619.18
18:51:21|42619.18
18:51:22|42619.17
18:51:23|42619.17
18:51:24|42619.17
18:51:25|42619.17
18:51:26|42619.17
18:51:27|42619.17
18:51:28|42617.82
18:51:29|42617.82
18:51:30|42617.82
18:51:31|42617.82
18:51:32|42617.82
18:51:33|42617.82
18:51:34|42617.82
18:51:35|42617.82
18:51:36|42617.82
18:51:37|42617.82
18:51:38|42619.22
18:51:39|42619.22
18:51:40|42619.22
18:51:41|42619.23
18:51:42|42619.23
18:51:43|42619.23
18:51:44|42620.66
18:51:45|42620.29
18:51:46|42620.61
18:51:47|42620.61
18:51:48|42617.39
18:51:49|42615.55
18:51:50|42615.55
18:51:51|42615.55
18:51:53|42615.55
18:51:53|42615.55
18:51:55|42615.55
18:51:56|42615.55
18:51:57|42613.13
18:51:58|42610.78
18:51:59|42610.78
18:52:00|42610.78
18:52:01|42610.78
18:52:02|42610.78
18:52:03|42610.75
18:52:04|42610.74
18:52:05|42617.52
18:52:06|42617.52
18:52:07|42617.52
18:52:08|42617.52
18:52:09|42617.52
18:52:10|42617.52
18:52:11|42617.52
18:52:12|42617.52
18:52:13|42617.52
18:52:14|42617.52
18:52:15|42617.57
18:52:16|42617.58
18:52:17|42617.58
18:52:18|42619.82
18:52:19|42619.82
18:52:20|42619.82
18:52:21|42619.69
18:52:23|42619.69
18:52:24|42619.69
18:52:25|42619.69
18:52:25|42619.69
18:52:26|42619.68
18:52:28|42619.68
18:52:29|42619.68
18:52:29|42619.65
18:52:30|42619.65
18:52:31|42619.65
18:52:33|42619.65
18:52:33|42619.64
18:52:34|42617.76
18:52:35|42617.76
18:52:36|42617.76
18:52:38|42617.76
18:52:38|42617.76
18:52:39|42617.76
18:52:40|42617.76
18:52:41|42617.76
18:52:42|42617.76
18:52:43|42617.76
18:52:44|42617.76
18:52:46|42617.76
18:52:46|42617.76
18:52:47|42617.76
18:52:48|42617.76
18:52:50|42617.76
18:52:50|42617.76
18:52:52|42612.93
18:52:52|42612.94
18:52:54|42612.93
18:52:55|42612.93
18:52:56|42610.79
18:52:57|42610.79
18:52:58|42610.74
18:52:59|42610.74
18:53:01|42609.88
18:53:01|42609.88
18:53:02|42609.39
18:53:04|42609.39
18:53:04|42609.39
18:53:06|42608.24
18:53:07|42608.24
18:53:08|42608.24
18:53:09|42608.24
18:53:10|42608.87
18:53:10|42608.87
18:53:11|42610.77
18:53:12|42610.77
18:53:14|42610.77
18:53:14|42610.77
18:53:15|42608.31
18:53:16|42608.31
18:53:17|42608.41
18:53:18|42608.34
18:53:19|42608.34
18:53:20|42608.33
18:53:22|42607.76
18:53:23|42607.76
18:53:24|42607.76
18:53:25|42608.74
18:53:25|42616.46
18:53:27|42626.11
18:53:28|42626.11
18:53:28|42627.64
18:53:30|42627.64
18:53:31|42630.
18:53:31|42629.99
18:53:32|42630.95
18:53:33|42631.83
18:53:35|42631.83
18:53:36|42631.83
18:53:36|42632.
18:53:38|42632.
18:53:38|42632.
18:53:39|42627.64
18:53:41|42660.06
18:53:42|42661.47
18:53:43|42673.3
18:53:43|42683.95
18:53:44|42698.16
18:53:46|42699.99
18:53:47|42697.05
18:53:48|42691.54
18:53:49|42691.54
18:53:50|42684.84
18:53:51|42670.5
18:53:52|42662.
18:53:52|42661.46
18:53:54|42658.09
18:53:55|42653.37
18:53:56|42653.37
18:53:57|42653.37
18:53:58|42653.38
18:53:59|42656.4
18:54:00|42652.07
18:54:02|42652.06
18:54:02|42652.07
18:54:03|42652.15
18:54:05|42652.15
18:54:06|42653.11
18:54:07|42653.11
18:54:08|42653.1
18:54:09|42652.01
18:54:10|42651.49
18:54:11|42672.25
18:54:13|42674.38
18:54:13|42677.38
18:54:14|42682.74
18:54:15|42682.74
18:54:16|42682.75
18:54:17|42687.01
18:54:19|42687.
18:54:19|42687.
18:54:21|42694.31
18:54:21|42691.33
18:54:22|42700.8
18:54:24|42697.44
18:54:24|42697.44
18:54:26|42684.28
18:54:26|42680.29
18:54:27|42677.17
18:54:28|42669.26
18:54:29|42668.22
18:54:30|42668.22
18:54:31|42668.21
18:54:32|42668.22
18:54:34|42668.22
18:54:34|42668.65
18:54:35|42677.06
18:54:36|42677.06
18:54:37|42677.06
18:54:39|42672.83
18:54:39|42672.83
18:54:41|42677.05
18:54:42|42677.05
18:54:43|42677.05
18:54:44|42672.86
18:54:45|42672.86
18:54:46|42672.85
18:54:47|42672.85
18:54:48|42670.01
18:54:49|42670.01
18:54:50|42680.56
18:54:51|42680.56
18:54:52|42680.56
18:54:53|42680.56
18:54:54|42680.56
18:54:55|42680.57
18:54:57|42680.57
18:54:57|42674.28
18:54:58|42668.21
18:54:59|42668.21
18:55:00|42668.21
18:55:01|42668.21
18:55:02|42668.22
18:55:03|42668.22
18:55:04|42668.22
18:55:05|42668.22
18:55:07|42668.21
18:55:08|42667.73
18:55:09|42667.72
18:55:10|42667.73
18:55:11|42667.73
18:55:12|42667.73
18:55:13|42667.73
18:55:14|42669.83
18:55:15|42680.56
18:55:16|42680.56
18:55:17|42680.56
18:55:18|42680.31
18:55:19|42678.16
18:55:20|42676.02
18:55:21|42675.42
18:55:22|42675.42
18:55:23|42675.33
18:55:24|42675.06
18:55:25|42674.64
18:55:26|42674.64
18:55:27|42674.64
18:55:28|42674.64
18:55:29|42668.24
18:55:30|42655.61
18:55:31|42659.38
18:55:32|42659.38
18:55:33|42664.76
18:55:34|42664.76
18:55:35|42661.66
18:55:36|42661.14
18:55:37|42661.15
18:55:38|42661.15
18:55:39|42655.63
18:55:40|42655.63
18:55:41|42655.63
18:55:42|42655.63
18:55:44|42658.51
18:55:45|42658.51
18:55:46|42658.51
18:55:46|42655.78
18:55:47|42655.78
18:55:48|42655.77
18:55:49|42655.78
18:55:50|42655.78
18:55:52|42655.78
18:55:52|42655.78
18:55:53|42656.27
18:55:54|42656.27
18:55:55|42656.27
18:55:57|42656.76
18:55:59|42656.76
18:55:59|42655.76
18:56:01|42655.76
18:56:02|42655.77
18:56:03|42655.76
18:56:03|42655.77
18:56:05|42655.77
18:56:06|42655.77
18:56:07|42655.77
18:56:08|42655.01
18:56:09|42658.52
18:56:10|42658.52
18:56:11|42658.52
18:56:13|42658.52
18:56:13|42674.44
18:56:14|42674.4
18:56:15|42670.7
18:56:16|42670.7
18:56:17|42667.27
18:56:18|42667.25
18:56:19|42667.25
18:56:21|42662.48
18:56:21|42662.47
18:56:22|42661.74
18:56:23|42661.74
18:56:24|42661.74
18:56:25|42661.74
18:56:26|42661.74
18:56:27|42661.74
18:56:29|42661.72
18:56:30|42661.72
18:56:30|42655.77
18:56:31|42655.32
18:56:32|42655.32
18:56:34|42655.32
18:56:34|42653.06
18:56:35|42653.4
18:56:37|42652.88
18:56:37|42651.49
18:56:38|42651.5
18:56:39|42651.5
18:56:40|42651.5
18:56:41|42632.43
18:56:43|42632.43
18:56:43|42628.53
18:56:44|42626.01
18:56:46|42620.32
18:56:47|42620.31
18:56:48|42617.39
18:56:49|42617.38
18:56:50|42617.18
18:56:51|42616.95
18:56:52|42616.95
18:56:53|42626.02
18:56:54|42626.02
18:56:55|42626.02
18:56:56|42626.02
18:56:57|42626.
18:56:59|42625.99
18:57:00|42621.56
18:57:01|42621.56
18:57:02|42621.56
18:57:03|42616.19
18:57:04|42616.2
18:57:05|42613.12
18:57:05|42613.12
18:57:07|42613.13
18:57:07|42613.12
18:57:08|42613.12
18:57:09|42613.12
18:57:11|42613.13
18:57:12|42613.13
18:57:13|42617.36
18:57:14|42617.36
18:57:16|42625.89
18:57:16|42625.9
18:57:17|42621.64
18:57:18|42621.64
18:57:19|42621.65
18:57:20|42621.65
18:57:21|42621.65
18:57:22|42621.65
18:57:23|42621.65
18:57:24|42621.65
18:57:25|42621.65
18:57:26|42621.65
18:57:27|42621.65
18:57:28|42621.65
18:57:29|42613.12
18:57:30|42613.12
18:57:31|42611.6
18:57:32|42608.85
18:57:33|42608.85
18:57:34|42605.
18:57:35|42604.76
18:57:36|42608.69
18:57:37|42604.78
18:57:38|42594.56
18:57:39|42590.22
18:57:40|42587.69
18:57:41|42587.69
18:57:42|42588.98
18:57:43|42588.98
18:57:44|42592.82
18:57:45|42592.82
18:57:46|42592.82
18:57:47|42590.08
18:57:48|42587.69
18:57:49|42587.69
18:57:50|42587.69
18:57:51|42587.69
18:57:52|42587.56
18:57:53|42592.83
18:57:54|42592.83
18:57:55|42592.83
18:57:56|42592.83
18:57:57|42592.83
18:57:59|42592.82
18:57:59|42592.82
18:58:01|42592.39
18:58:03|42592.39
18:58:03|42592.39
18:58:04|42592.4
18:58:05|42592.4
18:58:06|42592.73
18:58:07|42595.2
18:58:08|42593.4
18:58:09|42596.07
18:58:10|42616.29
18:58:11|42620.95
18:58:12|42620.96
18:58:13|42620.95
18:58:14|42620.95
18:58:15|42620.95
18:58:16|42620.95
18:58:17|42620.95
18:58:18|42620.95
18:58:19|42620.95
18:58:20|42620.95
18:58:21|42620.95
18:58:22|42620.95
18:58:23|42620.95
18:58:24|42620.52
18:58:25|42616.66
18:58:26|42616.66
18:58:27|42616.64
18:58:28|42616.64
18:58:29|42616.64
18:58:30|42616.64
18:58:31|42616.64
18:58:32|42616.64
18:58:33|42616.64
18:58:34|42612.19
18:58:35|42612.19
18:58:36|42612.2
18:58:37|42612.2
18:58:38|42612.2
18:58:39|42612.2
18:58:40|42617.17
18:58:41|42617.17
18:58:42|42620.95
18:58:43|42620.95
18:58:44|42620.95
18:58:45|42620.95
18:58:46|42620.95
18:58:47|42620.95
18:58:48|42620.95
18:58:49|42620.95
18:58:50|42620.95
18:58:51|42620.94
18:58:52|42620.95
18:58:53|42620.95
18:58:54|42620.95
18:58:55|42620.94
18:58:56|42612.76
18:58:57|42605.99
18:58:58|42605.12
18:58:59|42605.13
18:59:01|42605.13
18:59:02|42600.81
18:59:03|42598.95
18:59:04|42590.01
18:59:05|42590.01
18:59:06|42590.01
18:59:07|42590.01
18:59:08|42590.
18:59:09|42590.01
18:59:10|42589.58
18:59:11|42589.58
18:59:12|42589.57
18:59:13|42589.51
18:59:14|42589.5
18:59:15|42589.5
18:59:16|42589.5
18:59:17|42587.64
18:59:18|42587.64
18:59:19|42595.41
18:59:20|42596.07
18:59:21|42596.07
18:59:22|42596.07
18:59:23|42604.05
18:59:24|42604.06
18:59:25|42604.06
18:59:26|42604.06
18:59:27|42604.06
18:59:28|42608.42
18:59:29|42618.93
18:59:30|42620.
18:59:31|42619.99
18:59:32|42619.99
18:59:33|42619.99
18:59:34|42620.
18:59:35|42619.98
18:59:36|42612.97
18:59:37|42607.25
18:59:38|42607.25
18:59:39|42604.84
18:59:40|42604.84
18:59:41|42604.85
18:59:42|42604.59
18:59:43|42596.59
18:59:44|42600.93
18:59:45|42600.93
18:59:46|42600.93
18:59:47|42600.93
18:59:48|42600.93
18:59:49|42600.93
18:59:50|42600.94
18:59:51|42600.94
18:59:52|42600.93
18:59:53|42600.94
18:59:54|42600.94
18:59:55|42600.94
18:59:56|42601.36
18:59:57|42601.68
18:59:58|42605.06
18:59:59|42605.06
19:00:00|42608.03
19:00:02|42608.7
19:00:03|42607.42
19:00:04|42619.41
19:00:05|42619.41
19:00:06|42620.
19:00:07|42620.
19:00:08|42620.95
19:00:09|42620.95
19:00:10|42620.95
19:00:10|42620.95
19:00:12|42620.94
19:00:13|42620.95
19:00:13|42620.95
19:00:15|42620.95
19:00:15|42620.94
19:00:17|42625.9
19:00:18|42631.63
19:00:19|42635.35
19:00:20|42635.35
19:00:21|42635.35
19:00:22|42635.35
19:00:22|42635.35
19:00:23|42635.35
19:00:25|42631.32
19:00:25|42626.29
19:00:27|42619.99
19:00:28|42610.51
19:00:29|42602.52
19:00:30|42602.52
19:00:31|42602.52
19:00:32|42602.52
19:00:33|42602.53
19:00:33|42602.53
19:00:34|42602.52
19:00:36|42602.52
19:00:37|42597.78
19:00:38|42597.78
19:00:39|42597.78
19:00:40|42597.79
19:00:41|42582.16
19:00:42|42582.17
19:00:43|42582.17
19:00:43|42582.17
19:00:44|42582.16
19:00:45|42582.17
19:00:47|42582.17
19:00:48|42591.67
19:00:49|42599.26
19:00:49|42599.25
19:00:50|42589.39
19:00:51|42586.35
19:00:53|42586.35
19:00:53|42586.35
19:00:55|42588.89
19:00:55|42586.43
19:00:57|42583.96
19:00:58|42587.98
19:00:58|42587.98
19:00:59|42587.98
19:01:01|42592.18
19:01:03|42592.19
19:01:04|42596.06
19:01:04|42596.06
19:01:06|42596.05
19:01:07|42596.06
19:01:08|42596.05
19:01:09|42596.01
19:01:10|42596.01
19:01:11|42592.17
19:01:12|42592.17
19:01:13|42592.17
19:01:14|42583.5
19:01:15|42583.49
19:01:16|42583.49
19:01:17|42583.49
19:01:18|42583.5
19:01:19|42583.5
19:01:20|42583.5
19:01:21|42583.5
19:01:22|42583.49
19:01:23|42583.5
19:01:24|42583.5
19:01:25|42583.53
19:01:26|42583.53
19:01:27|42583.54
19:01:28|42583.54
19:01:29|42583.54
19:01:30|42583.54
19:01:31|42583.44
19:01:32|42570.01
19:01:34|42570.01
19:01:34|42570.01
19:01:35|42570.01
19:01:37|42570.01
19:01:38|42573.1
19:01:39|42573.1
19:01:40|42573.1
19:01:40|42570.02
19:01:41|42570.02
19:01:43|42570.89
19:01:44|42565.68
19:01:44|42562.76
19:01:45|42540.86
19:01:47|42536.45
19:01:47|42536.44
19:01:48|42534.37
19:01:49|42533.72
19:01:50|42533.72
19:01:51|42544.14
19:01:53|42547.93
19:01:53|42553.
19:01:55|42553.48
19:01:56|42553.48
19:01:56|42553.49
19:01:58|42553.48
19:01:59|42553.48
19:02:00|42546.69
19:02:01|42546.69
19:02:02|42546.7
19:02:03|42551.45
19:02:05|42551.03
19:02:05|42551.03
19:02:07|42551.03
19:02:08|42550.85
19:02:09|42550.85
19:02:09|42550.84
19:02:11|42550.73
19:02:12|42550.73
19:02:12|42556.27
19:02:14|42556.27
19:02:15|42564.44
19:02:16|42564.44
19:02:17|42564.79
19:02:18|42564.79
19:02:19|42565.28
19:02:20|42565.28
19:02:20|42565.28
19:02:22|42564.93
19:02:23|42564.93
19:02:24|42564.93
19:02:25|42564.93
19:02:26|42564.93
19:02:27|42564.93
19:02:28|42564.74
19:02:29|42564.74
19:02:30|42561.93
19:02:31|42561.93
19:02:32|42566.25
19:02:33|42566.25
19:02:34|42566.24
19:02:35|42566.24
19:02:36|42566.26
19:02:37|42566.27
19:02:38|42566.27
19:02:39|42566.74
19:02:40|42566.74
19:02:41|42566.74
19:02:42|42570.
19:02:43|42570.01
19:02:44|42570.01
19:02:45|42570.01
19:02:46|42570.01
19:02:47|42570.01
19:02:48|42570.01
19:02:49|42570.01
19:02:50|42570.01
19:02:51|42570.
19:02:52|42570.
19:02:53|42570.
19:02:54|42570.
19:02:55|42570.
19:02:56|42570.01
19:02:57|42570.
19:02:58|42570.
19:02:59|42570.
19:03:00|42570.
19:03:01|42569.51
19:03:02|42565.28
19:03:03|42565.28
19:03:05|42565.28
19:03:05|42565.28
19:03:07|42565.28
19:03:08|42565.28
19:03:09|42565.28
19:03:10|42565.28
19:03:11|42565.29
19:03:12|42565.29
19:03:13|42565.3
19:03:14|42570.
19:03:15|42570.
19:03:16|42570.
19:03:17|42570.
19:03:18|42570.
19:03:19|42569.58
19:03:20|42569.58
19:03:21|42569.58
19:03:22|42569.58
19:03:23|42569.57
19:03:24|42569.57
19:03:25|42569.58
19:03:26|42569.58
19:03:27|42569.58
19:03:28|42569.58
19:03:29|42569.58
19:03:30|42569.58
19:03:31|42569.58
19:03:33|42569.58
19:03:33|42569.58
19:03:34|42569.58
19:03:35|42548.42
19:03:36|42548.41
19:03:37|42548.41
19:03:38|42548.41
19:03:39|42548.41
19:03:40|42553.34
19:03:41|42553.34
19:03:42|42553.34
19:03:43|42553.34
19:03:44|42550.01
19:03:45|42542.26
19:03:46|42542.27
19:03:47|42553.48
19:03:48|42553.48
19:03:49|42553.48
19:03:50|42557.74
19:03:51|42557.74
19:03:52|42564.66
19:03:53|42564.66
19:03:54|42566.22
19:03:55|42566.22
19:03:56|42564.11
19:03:57|42560.19
19:03:58|42560.19
19:03:59|42560.19
19:04:00|42560.19
19:04:01|42558.34
19:04:03|42602.19
19:04:04|42602.19
19:04:05|42618.26
19:04:06|42618.26
19:04:08|42613.86
19:04:08|42610.
19:04:09|42602.18
19:04:11|42606.55
19:04:11|42606.54
19:04:13|42606.55
19:04:13|42606.55
19:04:14|42606.55
19:04:16|42606.55
19:04:16|42608.92
19:04:17|42608.93
19:04:18|42617.08
19:04:19|42617.08
19:04:21|42615.24
19:04:21|42616.73
19:04:22|42616.73
19:04:24|42615.24
19:04:24|42608.27
19:04:25|42608.27
19:04:26|42607.83
19:04:27|42606.54
19:04:28|42606.54
19:04:29|42608.26
19:04:31|42608.26
19:04:31|42608.69
19:04:32|42611.1
19:04:33|42609.55
19:04:34|42609.55
19:04:36|42609.55
19:04:36|42611.88
19:04:37|42613.09
19:04:39|42613.09
19:04:40|42613.09
19:04:41|42613.09
19:04:42|42613.09
19:04:43|42613.1
19:04:44|42613.09
19:04:45|42613.03
19:04:45|42611.01
19:04:47|42611.02
19:04:48|42611.02
19:04:48|42611.02
19:04:50|42611.02
19:04:51|42611.02
19:04:52|42611.02
19:04:52|42611.02
19:04:53|42611.02
19:04:55|42611.02
19:04:55|42611.02
19:04:57|42611.02
19:04:58|42611.02
19:04:58|42611.02
19:05:00|42608.27
19:05:01|42600.81
19:05:01|42600.8
19:05:02|42600.8
19:05:04|42608.31
19:05:04|42608.31
19:05:06|42608.31
19:05:07|42608.31
19:05:08|42608.31
19:05:09|42608.31
19:05:10|42608.31
19:05:11|42608.31
19:05:12|42608.31
19:05:13|42608.3
19:05:14|42608.3
19:05:15|42608.3
19:05:16|42608.3
19:05:17|42608.31
19:05:19|42608.3
19:05:19|42608.3
19:05:20|42608.3
19:05:21|42608.3
19:05:22|42608.3
19:05:23|42608.3
19:05:24|42608.3
19:05:25|42608.3
19:05:26|42608.3
19:05:27|42608.3
19:05:28|42608.3
19:05:29|42608.3
19:05:30|42608.3
19:05:31|42608.3
19:05:32|42608.3
19:05:33|42616.07
19:05:34|42619.01
19:05:35|42627.12
19:05:36|42627.12
19:05:37|42627.12
19:05:38|42627.12
19:05:39|42627.12
19:05:40|42627.12
19:05:41|42627.12
19:05:42|42627.13
19:05:43|42627.12
19:05:44|42627.13
19:05:45|42627.13
19:05:46|42627.13
19:05:47|42627.12
19:05:48|42627.12
19:05:49|42627.12
19:05:50|42627.63
19:05:51|42628.12
19:05:52|42628.12
19:05:53|42628.71
19:05:54|42628.71
19:05:55|42628.71
19:05:56|42625.6
19:05:57|42625.6
19:05:58|42625.6
19:05:59|42625.6
19:06:00|42625.6
19:06:01|42625.6
19:06:02|42625.58
19:06:03|42625.58
19:06:04|42625.58
19:06:05|42625.58
19:06:07|42639.71
19:06:08|42645.93
19:06:09|42647.19
19:06:10|42647.19
19:06:11|42642.24
19:06:12|42642.24
19:06:12|42642.24
19:06:14|42642.24
19:06:15|42642.23
19:06:15|42642.23
19:06:17|42642.23
19:06:18|42642.23
19:06:19|42642.23
19:06:20|42642.23
19:06:21|42640.01
19:06:22|42640.01
19:06:23|42640.01
19:06:24|42640.01
19:06:24|42642.77
19:06:26|42642.77
19:06:27|42642.77
19:06:28|42648.11
19:06:29|42648.04
19:06:30|42648.03
19:06:30|42644.03
19:06:31|42644.03
19:06:33|42635.51
19:06:34|42637.06
19:06:35|42637.15
19:06:36|42637.15
19:06:37|42637.15
19:06:37|42637.49
19:06:39|42647.19
19:06:40|42647.19
19:06:41|42647.2
19:06:41|42647.42
19:06:43|42645.58
19:06:44|42645.58
19:06:45|42646.06
19:06:46|42646.06
19:06:47|42646.06
19:06:48|42646.06
19:06:49|42645.5
19:06:49|42646.07
19:06:51|42645.08
19:06:51|42645.07
19:06:53|42645.07
19:06:54|42645.07
19:06:54|42645.07
19:06:57|42645.07
19:06:57|42645.07
19:06:58|42645.07
19:06:59|42645.08
19:07:00|42645.08
19:07:01|42645.08
19:07:02|42637.55
19:07:03|42637.5
19:07:04|42635.72
19:07:05|42635.72
19:07:06|42635.72
19:07:08|42623.94
19:07:09|42623.94
19:07:10|42623.94
19:07:11|42623.94
19:07:13|42623.93
19:07:13|42623.94
19:07:15|42623.94
19:07:15|42623.94
19:07:16|42623.94
19:07:18|42623.94
19:07:18|42623.94
19:07:19|42623.94
19:07:21|42623.93
19:07:21|42629.8
19:07:22|42644.66
19:07:23|42644.66
19:07:25|42644.66
19:07:25|42644.66
19:07:26|42644.62
19:07:27|42644.62
19:07:29|42644.62
19:07:30|42644.63
19:07:31|42644.63
19:07:32|42644.63
19:07:32|42644.63
19:07:34|42627.93
19:07:34|42627.94
19:07:35|42627.94
19:07:36|42627.94
19:07:38|42630.07
19:07:38|42630.07
19:07:39|42630.08
19:07:40|42630.08
19:07:41|42630.08
19:07:43|42630.07
19:07:44|42630.08
19:07:44|42632.22
19:07:46|42634.34
19:07:47|42634.34
19:07:48|42634.33
19:07:49|42634.34
19:07:50|42634.34
19:07:51|42632.26
19:07:52|42628.94
19:07:52|42628.94
19:07:53|42627.7
19:07:55|42627.7
19:07:56|42627.7
19:07:56|42627.7
19:07:58|42628.3
19:07:59|42630.34
19:08:00|42632.56
19:08:01|42632.56
19:08:02|42632.56
19:08:03|42632.56
19:08:04|42634.17
19:08:05|42634.34
19:08:06|42634.34
19:08:07|42634.34
19:08:08|42633.84
19:08:09|42628.69
19:08:11|42628.72
19:08:12|42627.73
19:08:13|42628.01
19:08:13|42628.01
19:08:14|42628.01
19:08:16|42628.01
19:08:17|42627.69
19:08:18|42627.69
19:08:18|42627.69
19:08:19|42627.69
19:08:21|42627.69
19:08:22|42627.69
19:08:23|42628.01
19:08:24|42627.69
19:08:25|42627.69
19:08:26|42627.69
19:08:27|42627.69
19:08:28|42628.69
19:08:29|42628.69
19:08:30|42628.69
19:08:31|42628.2
19:08:32|42628.2
19:08:33|42628.2
19:08:34|42628.2
19:08:35|42628.2
19:08:36|42628.19
19:08:37|42628.19
19:08:38|42628.19
19:08:39|42628.21
19:08:40|42628.69
19:08:41|42629.92
19:08:42|42629.92
19:08:43|42629.92
19:08:44|42629.92
19:08:45|42629.92
19:08:45|42644.19
19:08:46|42644.86
19:08:48|42644.86
19:08:49|42644.86
19:08:50|42647.2
19:08:51|42647.2
19:08:52|42647.2
19:08:53|42647.2
19:08:54|42647.19
19:08:55|42647.2
19:08:56|42649.7
19:08:57|42649.71
19:08:58|42649.9
19:08:59|42648.95
19:09:00|42645.53
19:09:01|42645.53
19:09:02|42645.53
19:09:03|42645.53
19:09:04|42644.44
19:09:05|42644.44
19:09:06|42644.44
19:09:07|42644.44
19:09:08|42644.44
19:09:09|42644.44
19:09:11|42644.45
19:09:12|42644.45
19:09:13|42644.45
19:09:14|42644.45
19:09:15|42644.45
19:09:16|42644.45
19:09:17|42644.45
19:09:18|42644.94
19:09:19|42644.94
19:09:19|42644.94
19:09:21|42646.82
19:09:22|42649.2
19:09:23|42649.2
19:09:24|42650.48
19:09:25|42650.48
19:09:26|42650.49
19:09:27|42650.49
19:09:29|42650.49
19:09:29|42650.49
19:09:30|42650.49
19:09:31|42650.49
19:09:33|42664.08
19:09:33|42664.08
19:09:34|42664.09
19:09:35|42664.09
19:09:37|42660.09
19:09:37|42660.08
19:09:38|42660.09
19:09:39|42660.09
19:09:41|42660.09
19:09:41|42660.09
19:09:42|42660.09
19:09:43|42664.26
19:09:44|42664.26
19:09:45|42664.26
19:09:47|42666.1
19:09:47|42666.1
19:09:48|42668.51
19:09:49|42668.51
19:09:50|42668.03
19:09:51|42668.02
19:09:52|42668.02
19:09:54|42668.02
19:09:54|42685.
19:09:55|42685.
19:09:56|42685.
19:09:57|42688.63
19:09:58|42688.63
19:09:59|42678.11
19:10:01|42678.44
19:10:01|42678.44
19:10:02|42678.44
19:10:03|42680.78
19:10:05|42680.78
19:10:05|42684.99
19:10:06|42681.33
19:10:07|42681.33
19:10:08|42681.33
19:10:09|42681.34
19:10:11|42681.84
19:10:12|42681.84
19:10:14|42675.03
19:10:15|42673.84
19:10:16|42673.83
19:10:17|42668.52
19:10:18|42668.52
19:10:19|42671.61
19:10:20|42673.77
19:10:21|42673.77
19:10:22|42673.75
19:10:23|42673.75
19:10:24|42673.75
19:10:25|42673.75
19:10:26|42673.75
19:10:27|42673.75
19:10:28|42673.75
19:10:29|42676.87
19:10:30|42696.32
19:10:31|42696.32
19:10:32|42696.32
19:10:33|42695.89
19:10:34|42695.9
19:10:35|42695.89
19:10:36|42695.89
19:10:37|42695.89
19:10:38|42695.89
19:10:39|42694.34
19:10:40|42694.35
19:10:41|42696.33
19:10:42|42696.33
19:10:43|42696.33
19:10:44|42696.33
19:10:45|42696.34
19:10:46|42696.33
19:10:47|42696.33
19:10:49|42696.34
19:10:49|42696.34
19:10:50|42696.34
19:10:51|42696.34
19:10:52|42696.34
19:10:53|42696.34
19:10:54|42704.07
19:10:55|42700.14
19:10:56|42698.29
19:10:57|42700.13
19:10:58|42697.35
19:10:59|42697.35
19:11:00|42697.35
19:11:01|42697.3
19:11:02|42697.3
19:11:03|42693.25
19:11:04|42688.57
19:11:06|42696.34
19:11:06|42698.59
19:11:08|42698.58
19:11:08|42698.58
19:11:09|42698.58
19:11:10|42698.59
19:11:11|42695.8
19:11:12|42695.8
19:11:14|42697.34
19:11:15|42697.35
19:11:16|42698.58
19:11:17|42698.58
19:11:18|42700.38
19:11:19|42702.63
19:11:20|42702.63
19:11:21|42699.89
19:11:22|42699.89
19:11:23|42699.88
19:11:24|42699.88
19:11:25|42699.88
19:11:26|42705.49
19:11:27|42705.49
19:11:28|42705.49
19:11:29|42705.49
19:11:30|42705.49
19:11:31|42705.49
19:11:32|42705.49
19:11:33|42705.49
19:11:34|42705.49
19:11:35|42700.46
19:11:36|42700.46
19:11:37|42697.95
19:11:38|42697.95
19:11:39|42697.95
19:11:40|42697.95
19:11:41|42695.59
19:11:43|42694.26
19:11:43|42694.27
19:11:44|42694.27
19:11:45|42694.27
19:11:46|42694.27
19:11:47|42694.27
19:11:48|42694.27
19:11:49|42694.13
19:11:50|42694.24
19:11:51|42694.24
19:11:52|42694.24
19:11:53|42694.24
19:11:54|42694.24
19:11:55|42694.25
19:11:56|42686.92
19:11:57|42680.21
19:11:58|42680.21
19:11:59|42680.21
19:12:00|42680.21
19:12:01|42683.74
19:12:02|42683.74
19:12:03|42683.74
19:12:04|42683.74
19:12:05|42686.08
19:12:06|42686.08
19:12:07|42686.07
19:12:08|42683.76
19:12:09|42683.43
19:12:10|42683.44
19:12:11|42686.07
19:12:13|42689.44
19:12:14|42698.48
19:12:15|42699.28
19:12:17|42699.28
19:12:17|42701.91
19:12:18|42701.91
19:12:19|42701.91
19:12:20|42696.59
19:12:21|42698.73
19:12:22|42699.78
19:12:23|42699.78
19:12:24|42700.06
19:12:25|42700.27
19:12:26|42703.15
19:12:27|42703.15
19:12:28|42700.88
19:12:29|42700.88
19:12:30|42702.9
19:12:31|42702.9
19:12:32|42702.9
19:12:33|42702.9
19:12:34|42702.9
19:12:35|42702.9
19:12:36|42702.9
19:12:37|42702.9
19:12:38|42698.15
19:12:39|42698.25
19:12:40|42698.25
19:12:41|42698.12
19:12:42|42698.11
19:12:43|42698.11
19:12:44|42698.11
19:12:45|42698.11
19:12:46|42698.12
19:12:47|42698.12
19:12:48|42698.12
19:12:49|42698.12
19:12:50|42698.12
19:12:51|42695.59
19:12:52|42695.59
19:12:53|42695.59
19:12:54|42695.59
19:12:55|42695.59
19:12:56|42695.59
19:12:57|42695.59
19:12:58|42695.59
19:12:59|42695.6
19:13:00|42695.6
19:13:02|42694.41
19:13:02|42694.41
19:13:03|42694.41
19:13:04|42695.6
19:13:05|42695.6
19:13:06|42695.59
19:13:07|42695.59
19:13:09|42695.59
19:13:10|42695.6
19:13:10|42696.02
19:13:11|42696.02
19:13:12|42696.02
19:13:14|42696.02
19:13:15|42696.02
19:13:17|42696.02
19:13:18|42696.02
19:13:19|42698.12
19:13:19|42698.12
19:13:21|42698.12
19:13:22|42698.35
19:13:23|42698.35
19:13:24|42698.35
19:13:25|42698.35
19:13:25|42698.35
19:13:27|42698.35
19:13:28|42698.35
19:13:29|42697.53
19:13:30|42701.99
19:13:31|42702.
19:13:32|42709.24
19:13:33|42709.24
19:13:34|42709.81
19:13:35|42709.81
19:13:35|42709.81
19:13:36|42709.74
19:13:38|42709.74
19:13:39|42709.74
19:13:40|42709.81
19:13:41|42709.81
19:13:42|42709.8
19:13:43|42709.8
19:13:44|42709.81
19:13:45|42709.99
19:13:46|42709.99
19:13:48|42710.
19:13:48|42709.99
19:13:49|42710.
19:13:50|42710.
19:13:51|42710.
19:13:52|42710.
19:13:53|42710.49
19:13:54|42710.49
19:13:55|42711.21
19:13:56|42710.32
19:13:57|42710.32
19:13:58|42710.32
19:13:59|42710.32
19:14:00|42710.32
19:14:01|42710.31
19:14:02|42710.31
19:14:03|42710.31
19:14:04|42710.31
19:14:05|42710.31
19:14:06|42710.31
19:14:07|42710.3
19:14:08|42709.8
19:14:09|42694.45
19:14:10|42694.23
19:14:11|42694.23
19:14:12|42694.23
19:14:13|42694.22
19:14:15|42694.22
19:14:16|42689.87
19:14:17|42689.87
19:14:19|42689.87
19:14:20|42689.87
19:14:21|42689.87
19:14:22|42689.87
19:14:22|42689.87
19:14:24|42689.87
19:14:24|42689.86
19:14:26|42689.87
19:14:26|42689.86
19:14:27|42689.86
19:14:29|42689.86
19:14:30|42689.37
19:14:31|42685.54
19:14:32|42687.22
19:14:32|42687.22
19:14:33|42687.22
19:14:35|42705.68
19:14:35|42712.52
19:14:36|42713.59
19:14:37|42713.92
19:14:38|42714.24
19:14:39|42716.61
19:14:40|42740.
19:14:42|42739.99
19:14:43|42729.19
19:14:44|42729.19
19:14:44|42729.19
19:14:46|42729.19
19:14:47|42726.95
19:14:47|42725.01
19:14:48|42721.94
19:14:49|42721.94
19:14:50|42721.94
19:14:51|42721.95
19:14:52|42721.95
19:14:54|42721.99
19:14:54|42728.29
19:14:55|42730.68
19:14:56|42730.68
19:14:57|42730.68
19:14:59|42730.68
19:14:59|42727.85
19:15:00|42724.35
19:15:02|42724.35
19:15:03|42724.35
19:15:03|42724.35
19:15:05|42724.84
19:15:05|42724.84
19:15:06|42724.85
19:15:07|42724.84
19:15:09|42724.85
19:15:09|42724.85
19:15:10|42710.49
19:15:11|42715.41
19:15:12|42715.4
19:15:13|42715.4
19:15:14|42710.49
19:15:16|42715.91
19:15:17|42715.91
19:15:18|42715.91
19:15:19|42715.91
19:15:21|42715.91
19:15:22|42715.91
19:15:23|42715.91
19:15:24|42715.94
19:15:25|42715.41
19:15:26|42715.42
19:15:27|42714.64
19:15:28|42714.64
19:15:29|42714.64
19:15:30|42714.64
19:15:32|42714.64
19:15:32|42714.64
19:15:33|42715.96
19:15:34|42720.
19:15:35|42730.69
19:15:37|42730.69
19:15:38|42731.1
19:15:39|42710.99
19:15:40|42704.18
19:15:41|42704.18
19:15:41|42704.18
19:15:42|42704.17
19:15:44|42704.17
19:15:45|42704.17
19:15:46|42704.18
19:15:47|42704.18
19:15:48|42704.18
19:15:49|42704.17
19:15:50|42700.
19:15:51|42686.18
19:15:52|42681.05
19:15:53|42677.05
19:15:54|42675.84
19:15:54|42675.84
19:15:56|42675.83
19:15:56|42675.83
19:15:58|42668.65
19:15:59|42668.02
19:16:00|42668.02
19:16:00|42661.48
19:16:01|42660.
19:16:02|42658.47
19:16:04|42661.5
19:16:05|42665.09
19:16:06|42659.77
19:16:07|42659.77
19:16:07|42659.76
19:16:09|42659.75
19:16:10|42661.65
19:16:11|42664.78
19:16:12|42666.09
19:16:13|42666.1
19:16:13|42666.1
19:16:15|42661.27
19:16:16|42661.27
19:16:17|42661.27
19:16:18|42661.26
19:16:20|42661.27
19:16:20|42661.26
19:16:21|42659.99
19:16:22|42659.98
19:16:23|42659.98
19:16:24|42659.99
19:16:26|42655.65
19:16:27|42655.64
19:16:28|42655.64
19:16:29|42655.64
19:16:30|42631.65
19:16:30|42638.85
19:16:32|42638.86
19:16:33|42638.86
19:16:34|42638.86
19:16:35|42638.85
19:16:36|42638.86
19:16:37|42638.86
19:16:38|42635.85
19:16:39|42627.29
19:16:40|42625.87
19:16:41|42632.05
19:16:42|42632.06
19:16:43|42632.06
19:16:44|42632.06
19:16:45|42637.34
19:16:46|42638.65
19:16:47|42638.65
19:16:48|42638.65
19:16:49|42638.65
19:16:50|42638.65
19:16:51|42638.65
19:16:52|42639.17
19:16:53|42644.73
19:16:54|42640.57
19:16:55|42642.26
19:16:56|42642.26
19:16:57|42642.26
19:16:58|42637.84
19:16:59|42637.84
19:17:00|42635.64
19:17:01|42635.64
19:17:02|42638.43
19:17:03|42643.03
19:17:04|42651.31
19:17:05|42648.22
19:17:06|42648.22
19:17:07|42648.21
19:17:08|42648.21
19:17:09|42648.21
19:17:10|42640.95
19:17:11|42640.
19:17:12|42639.99
19:17:13|42639.99
19:17:14|42639.99
19:17:15|42639.99
19:17:16|42640.
19:17:17|42640.
19:17:19|42639.99
19:17:19|42640.01
19:17:21|42640.01
19:17:22|42641.09
19:17:23|42641.09
19:17:25|42641.18
19:17:25|42641.18
19:17:26|42645.37
19:17:27|42645.37
19:17:28|42645.37
19:17:29|42645.37
19:17:30|42645.37
19:17:32|42645.38
19:17:33|42645.37
19:17:34|42645.37
19:17:35|42645.37
19:17:35|42645.37
19:17:36|42645.38
19:17:37|42644.63
19:17:38|42644.63
19:17:39|42644.63
19:17:41|42644.64
19:17:41|42644.64
19:17:42|42644.64
19:17:44|42661.24
19:17:45|42661.24
19:17:45|42661.24
19:17:47|42661.24
19:17:48|42666.32
19:17:49|42668.51
19:17:50|42668.5
19:17:51|42668.5
19:17:52|42668.5
19:17:53|42668.5
19:17:53|42668.5
19:17:54|42668.5
19:17:56|42668.5
19:17:57|42668.5
19:17:58|42668.5
19:17:59|42653.85
19:18:00|42654.28
19:18:00|42645.02
19:18:01|42645.02
19:18:02|42645.02
19:18:04|42645.02
19:18:04|42645.02
19:18:06|42645.02
19:18:07|42645.02
19:18:08|42645.03
19:18:09|42645.03
19:18:10|42645.04
19:18:11|42645.04
19:18:12|42645.04
19:18:12|42645.45
19:18:14|42645.45
19:18:14|42649.55
19:18:15|42649.55
19:18:17|42649.57
19:18:18|42654.88
19:18:19|42661.9
19:18:21|42660.99
19:18:21|42662.82
19:18:23|42662.82
19:18:24|42662.82
19:18:25|42662.6
19:18:26|42662.38
19:18:27|42655.67
19:18:28|42651.46
19:18:29|42651.46
19:18:30|42651.46
19:18:31|42651.88
19:18:32|42654.24
19:18:33|42654.24
19:18:34|42647.19
19:18:35|42647.19
19:18:36|42647.19
19:18:37|42649.55
19:18:38|42654.97
19:18:39|42654.96
19:18:40|42654.24
19:18:41|42654.24
19:18:42|42654.25
19:18:43|42655.46
19:18:44|42655.46
19:18:45|42655.46
19:18:46|42655.7
19:18:47|42662.88
19:18:48|42664.21
19:18:49|42664.21
19:18:50|42664.21
19:18:51|42664.64
19:18:52|42664.64
19:18:53|42668.49
19:18:54|42670.37
19:18:55|42667.74
19:18:56|42667.74
19:18:58|42667.75
19:18:59|42667.75
19:18:59|42667.74
19:19:00|42667.75
19:19:01|42669.45
19:19:02|42671.02
19:19:03|42671.02
19:19:04|42676.
19:19:05|42676.
19:19:06|42676.
19:19:07|42676.
19:19:08|42669.03
19:19:09|42664.24
19:19:10|42664.24
19:19:11|42664.24
19:19:12|42661.36
19:19:13|42661.36
19:19:15|42658.13
19:19:16|42658.14
19:19:17|42658.14
19:19:17|42655.7
19:19:18|42655.7
19:19:20|42656.14
19:19:21|42656.14
19:19:22|42656.14
19:19:24|42656.14
19:19:24|42656.13
19:19:25|42656.14
19:19:26|42656.14
19:19:28|42655.71
19:19:28|42655.7
19:19:29|42655.7
19:19:31|42655.7
19:19:32|42655.71
19:19:33|42655.7
19:19:34|42655.7
19:19:35|42655.7
19:19:36|42655.7
19:19:37|42656.15
19:19:38|42656.15
19:19:39|42656.15
19:19:40|42656.15
19:19:41|42656.15
19:19:42|42656.15
19:19:43|42655.74
19:19:44|42655.74
19:19:45|42655.74
19:19:46|42655.74
19:19:47|42656.19
19:19:48|42659.94
19:19:49|42659.98
19:19:50|42664.24
19:19:51|42664.24
19:19:52|42664.24
19:19:53|42665.51
19:19:54|42663.12
19:19:55|42663.12
19:19:56|42663.12
19:19:57|42663.12
19:19:58|42663.12
19:19:59|42663.14
19:20:00|42663.13
19:20:01|42663.13
19:20:02|42669.91
19:20:03|42677.03
19:20:04|42686.27
19:20:05|42686.33
19:20:06|42688.76
19:20:07|42683.48
19:20:08|42683.48
19:20:09|42682.56
19:20:10|42682.57
19:20:11|42682.57
19:20:12|42682.57
19:20:13|42683.06
19:20:14|42683.06
19:20:15|42683.06
19:20:16|42683.06
19:20:17|42683.06
19:20:18|42682.58
19:20:19|42682.58
19:20:20|42682.58
19:20:22|42682.57
19:20:23|42682.57
19:20:23|42682.57
19:20:24|42682.57
19:20:26|42683.55
19:20:27|42683.55
19:20:28|42683.55
19:20:29|42683.55
19:20:30|42683.55
19:20:31|42683.55
19:20:32|42683.55
19:20:33|42683.55
19:20:34|42682.59
19:20:35|42682.58
19:20:35|42683.55
19:20:37|42683.55
19:20:38|42683.55
19:20:39|42683.56
19:20:40|42683.56
19:20:41|42683.56
19:20:42|42683.56
19:20:43|42683.56
19:20:44|42683.56
19:20:45|42691.27
19:20:46|42691.27
19:20:47|42694.48
19:20:48|42691.53
19:20:49|42690.77
19:20:50|42689.57
19:20:51|42689.57
19:20:52|42689.57
19:20:53|42689.58
19:20:54|42689.58
19:20:55|42689.58
19:20:56|42689.57
19:20:57|42689.57
19:20:58|42689.57
19:20:59|42689.57
19:21:00|42689.57
19:21:01|42689.58
19:21:02|42689.58
19:21:03|42689.58
19:21:04|42689.58
19:21:05|42689.58
19:21:06|42689.58
19:21:07|42689.57
19:21:08|42689.57
19:21:09|42689.57
19:21:10|42689.58
19:21:11|42689.57
19:21:12|42689.57
19:21:13|42689.57
19:21:14|42689.57
19:21:15|42689.57
19:21:16|42689.57
19:21:17|42689.57
19:21:18|42689.58
19:21:19|42689.58
19:21:20|42689.58
19:21:21|42689.57
19:21:23|42689.58
19:21:23|42689.58
19:21:25|42689.57
19:21:26|42689.57
19:21:26|42689.57
19:21:28|42689.58
19:21:29|42689.58
19:21:30|42689.58
19:21:31|42689.57
19:21:33|42689.57
19:21:33|42689.57
19:21:34|42689.58
19:21:35|42689.58
19:21:36|42689.58
19:21:37|42689.58
19:21:38|42689.58
19:21:39|42689.57
19:21:40|42689.57
19:21:41|42689.57
19:21:42|42689.58
19:21:43|42689.58
19:21:45|42690.07
19:21:46|42697.69
19:21:46|42698.37
19:21:48|42698.37
19:21:49|42698.37
19:21:49|42698.37
19:21:51|42698.38
19:21:52|42698.38
19:21:53|42699.14
19:21:54|42699.15
19:21:55|42699.15
19:21:56|42699.14
19:21:57|42699.14
19:21:58|42699.14
19:21:59|42699.15
19:22:00|42699.15
19:22:01|42699.15
19:22:02|42699.15
19:22:03|42699.15
19:22:04|42699.14
19:22:05|42699.14
19:22:06|42699.14
19:22:07|42699.14
19:22:08|42699.14
19:22:09|42699.14
19:22:10|42699.14
19:22:11|42699.15
19:22:12|42699.15
19:22:13|42699.15
19:22:14|42699.38
19:22:15|42699.37
19:22:16|42699.37
19:22:17|42699.37
19:22:18|42699.38
19:22:19|42699.38
19:22:20|42699.38
19:22:21|42699.38
19:22:22|42699.38
19:22:24|42699.37
19:22:25|42699.37
19:22:25|42699.37
19:22:27|42699.37
19:22:29|42699.38
19:22:29|42699.38
19:22:31|42699.38
19:22:32|42699.38
19:22:32|42699.38
19:22:34|42707.95
19:22:34|42718.3
19:22:35|42718.3
19:22:36|42718.3
19:22:38|42718.3
19:22:38|42718.3
19:22:39|42718.3
19:22:41|42718.3
19:22:41|42716.01
19:22:43|42716.01
19:22:43|42716.01
19:22:44|42713.83
19:22:45|42713.83
19:22:46|42713.83
19:22:48|42713.83
19:22:49|42713.83
19:22:49|42713.83
19:22:51|42713.83
19:22:52|42713.83
19:22:53|42713.83
19:22:54|42713.83
19:22:55|42713.83
19:22:55|42713.83
19:22:57|42713.83
19:22:58|42713.83
19:22:59|42713.83
19:22:59|42713.83
19:23:01|42713.83
19:23:02|42714.33
19:23:03|42714.65
19:23:03|42714.65
19:23:05|42714.65
19:23:06|42714.65
19:23:07|42714.65
19:23:08|42714.65
19:23:09|42714.65
19:23:10|42705.
19:23:11|42705.53
19:23:12|42712.19
19:23:13|42716.02
19:23:14|42720.29
19:23:15|42720.3
19:23:16|42721.
19:23:17|42721.
19:23:18|42721.
19:23:19|42721.
19:23:20|42721.
19:23:21|42721.
19:23:22|42719.8
19:23:24|42719.8
19:23:24|42711.63
19:23:25|42711.63
19:23:27|42711.63
19:23:28|42711.63
19:23:28|42707.82
19:23:29|42707.82
19:23:30|42707.82
19:23:31|42707.82
19:23:32|42710.14
19:23:33|42712.46
19:23:34|42712.46
19:23:36|42712.46
19:23:36|42711.96
19:23:37|42711.95
19:23:39|42711.95
19:23:40|42711.95
19:23:41|42711.95
19:23:42|42710.83
19:23:43|42710.83
19:23:44|42710.83
19:23:45|42712.45
19:23:46|42710.82
19:23:47|42710.82
19:23:48|42710.82
19:23:49|42708.98
19:23:50|42708.99
19:23:51|42708.99
19:23:52|42708.99
19:23:53|42708.99
19:23:54|42708.98
19:23:55|42708.13
19:23:56|42708.13
19:23:57|42708.12
19:23:58|42707.82
19:23:59|42707.83
19:24:00|42707.82
19:24:01|42707.82
19:24:02|42707.82
19:24:03|42708.31
19:24:04|42708.31
19:24:06|42710.83
19:24:06|42712.45
19:24:07|42712.44
19:24:08|42712.45
19:24:10|42712.45
19:24:10|42712.45
19:24:11|42712.45
19:24:12|42712.45
19:24:13|42712.45
19:24:15|42712.45
19:24:15|42712.45
19:24:16|42712.87
19:24:17|42712.87
19:24:18|42712.87
19:24:19|42712.87
19:24:20|42714.56
19:24:21|42715.45
19:24:22|42722.84
19:24:23|42722.84
19:24:25|42722.85
19:24:26|42722.85
19:24:28|42722.84
19:24:29|42722.84
19:24:29|42722.84
19:24:31|42722.84
19:24:32|42722.84
19:24:32|42722.85
19:24:34|42722.85
19:24:35|42722.85
19:24:36|42722.85
19:24:37|42722.85
19:24:38|42722.85
19:24:39|42722.85
19:24:40|42722.84
19:24:41|42722.84
19:24:42|42722.84
19:24:43|42722.84
19:24:44|42722.41
19:24:45|42718.44
19:24:46|42718.45
19:24:47|42718.45
19:24:48|42718.43
19:24:49|42713.36
19:24:50|42713.36
19:24:51|42713.36
19:24:52|42713.36
19:24:53|42713.36
19:24:54|42713.36
19:24:55|42712.93
19:24:57|42701.5
19:24:58|42701.5
19:24:59|42701.5
19:25:00|42701.5
19:25:00|42701.5
19:25:02|42701.5
19:25:02|42701.5
19:25:04|42701.5
19:25:05|42701.5
19:25:06|42701.5
19:25:07|42701.5
19:25:07|42701.49
19:25:09|42701.49
19:25:10|42701.49
19:25:11|42701.49
19:25:12|42710.85
19:25:13|42710.85
19:25:14|42718.45
19:25:14|42718.44
19:25:16|42718.44
19:25:17|42717.22
19:25:18|42710.02
19:25:18|42710.01
19:25:19|42710.01
19:25:20|42704.42
19:25:22|42704.42
19:25:22|42704.42
19:25:24|42704.41
19:25:25|42704.41
19:25:26|42704.41
19:25:28|42704.91
19:25:29|42704.91
19:25:30|42705.24
19:25:31|42705.24
19:25:32|42705.25
19:25:33|42705.25
19:25:35|42705.17
19:25:35|42705.17
19:25:36|42705.17
19:25:37|42705.17
19:25:38|42705.17
19:25:39|42705.17
19:25:40|42705.14
19:25:41|42705.14
19:25:42|42705.13
19:25:43|42705.14
19:25:44|42705.14
19:25:45|42705.14
19:25:46|42705.58
19:25:47|42705.58
19:25:49|42694.99
19:25:49|42690.
19:25:51|42685.01
19:25:51|42685.
19:25:52|42685.01
19:25:54|42685.01
19:25:54|42685.01
19:25:56|42685.01
19:25:57|42685.01
19:25:58|42685.01
19:25:59|42680.15
19:26:00|42680.15
19:26:01|42680.15
19:26:02|42668.51
19:26:03|42668.51
19:26:04|42668.5
19:26:05|42668.5
19:26:06|42668.5
19:26:07|42668.49
19:26:08|42665.94
19:26:09|42664.24
19:26:10|42664.22
19:26:11|42663.19
19:26:11|42669.99
19:26:13|42669.89
19:26:13|42669.77
19:26:15|42669.77
19:26:15|42669.78
19:26:17|42669.79
19:26:18|42669.79
19:26:19|42669.79
19:26:20|42667.26
19:26:20|42667.25
19:26:21|42661.64
19:26:22|42659.96
19:26:23|42659.96
19:26:25|42659.96
19:26:25|42659.97
19:26:27|42659.97
19:26:28|42659.97
19:26:30|42659.97
19:26:31|42659.97
19:26:32|42659.96
19:26:33|42660.02
19:26:34|42660.02
19:26:35|42664.23
19:26:36|42664.23
19:26:36|42664.23
19:26:37|42677.39
19:26:39|42681.32
19:26:40|42681.32
19:26:40|42681.32
19:26:42|42681.32
19:26:42|42681.32
19:26:43|42681.33
19:26:45|42681.33
19:26:46|42681.33
19:26:47|42681.33
19:26:48|42685.55
19:26:48|42685.56
19:26:50|42685.56
19:26:51|42685.56
19:26:52|42685.56
19:26:53|42689.16
19:26:54|42689.16
19:26:55|42689.16
19:26:56|42689.16
19:26:57|42689.15
19:26:58|42689.15
19:26:59|42689.15
19:27:00|42689.16
19:27:01|42687.46
19:27:02|42707.13
19:27:03|42711.34
19:27:04|42718.36
19:27:05|42719.73
19:27:06|42719.73
19:27:07|42719.73
19:27:08|42719.73
19:27:09|42719.73
19:27:10|42713.71
19:27:11|42713.71
19:27:12|42713.71
19:27:13|42713.71
19:27:14|42712.21
19:27:15|42712.21
19:27:16|42713.71
19:27:17|42714.2
19:27:18|42713.23
19:27:19|42713.23
19:27:20|42713.33
19:27:21|42713.33
19:27:22|42713.34
19:27:23|42713.34
19:27:24|42713.34
19:27:25|42713.34
19:27:26|42713.34
19:27:27|42713.34
19:27:29|42713.34
19:27:30|42713.34
19:27:31|42713.34
19:27:33|42713.33
19:27:33|42713.33
19:27:34|42713.71
19:27:35|42714.47
19:27:36|42714.47
19:27:37|42715.88
19:27:38|42717.93
19:27:39|42717.93
19:27:40|42717.93
19:27:41|42719.73
19:27:43|42720.67
19:27:44|42720.67
19:27:44|42720.68
19:27:45|42720.67
19:27:47|42720.35
19:27:48|42720.34
19:27:48|42720.34
19:27:50|42720.34
19:27:50|42719.45
19:27:51|42719.44
19:27:52|42719.45
19:27:54|42719.44
19:27:55|42719.44
19:27:55|42720.18
19:27:56|42720.18
19:27:57|42720.18
19:27:59|42720.18
19:28:00|42720.18
19:28:01|42720.18
19:28:02|42720.18
19:28:03|42720.18
19:28:04|42720.18
19:28:05|42719.45
19:28:06|42711.57
19:28:07|42696.94
19:28:08|42696.96
19:28:09|42696.95
19:28:10|42696.95
19:28:11|42702.31
19:28:12|42702.31
19:28:13|42702.31
19:28:14|42702.31
19:28:15|42707.17
19:28:16|42707.17
19:28:17|42707.17
19:28:18|42707.17
19:28:19|42705.18
19:28:20|42705.18
19:28:21|42705.18
19:28:22|42705.56
19:28:23|42705.94
19:28:24|42705.94
19:28:25|42705.94
19:28:26|42705.94
19:28:27|42705.94
19:28:28|42706.59
19:28:30|42705.05
19:28:31|42702.65
19:28:32|42702.65
19:28:33|42702.65
19:28:33|42702.65
19:28:35|42702.64
19:28:35|42700.73
19:28:36|42702.57
19:28:38|42702.57
19:28:38|42702.56
19:28:40|42703.34
19:28:41|42705.5
19:28:42|42705.5
19:28:43|42705.5
19:28:43|42705.5
19:28:44|42705.5
19:28:46|42705.5
19:28:47|42705.5
19:28:48|42705.5
19:28:48|42706.07
19:28:50|42706.07
19:28:50|42706.07
19:28:52|42706.07
19:28:52|42706.07
19:28:54|42706.07
19:28:55|42706.07
19:28:56|42706.07
19:28:57|42706.07
19:28:57|42706.07
19:28:59|42706.07
19:28:59|42705.53
19:29:01|42705.53
19:29:02|42705.49
19:29:03|42705.49
19:29:04|42704.99
19:29:05|42704.99
19:29:06|42704.99
19:29:07|42704.99
19:29:08|42704.99
19:29:09|42696.96
19:29:10|42696.96
19:29:11|42690.
19:29:12|42690.
19:29:13|42689.84
19:29:13|42689.84
19:29:14|42689.84
19:29:16|42689.83
19:29:17|42689.83
19:29:18|42688.78
19:29:19|42688.78
19:29:20|42688.77
19:29:21|42688.77
19:29:21|42688.77
19:29:23|42688.77
19:29:24|42697.16
19:29:25|42705.
19:29:26|42720.68
19:29:27|42728.94
19:29:28|42728.94
19:29:29|42728.94
19:29:30|42728.94
19:29:31|42728.94
19:29:32|42728.94
19:29:33|42728.94
19:29:35|42723.85
19:29:36|42723.84
19:29:37|42723.84
19:29:38|42720.87
19:29:39|42723.99
19:29:40|42725.48
19:29:41|42725.19
19:29:42|42722.9
19:29:43|42729.99
19:29:44|42729.99
19:29:45|42729.99
19:29:46|42729.99
19:29:47|42730.
19:29:48|42730.
19:29:49|42729.99
19:29:50|42730.
19:29:51|42729.99
19:29:52|42729.99
19:29:53|42729.99
19:29:54|42729.99
19:29:55|42723.85
19:29:56|42723.85
19:29:57|42732.2
19:29:58|42732.21
19:29:59|42732.21
19:30:00|42723.84
19:30:01|42723.79
19:30:02|42723.79
19:30:03|42732.2
19:30:04|42732.2
19:30:05|42732.2
19:30:06|42732.2
19:30:07|42732.2
19:30:09|42732.21
19:30:09|42732.21
19:30:11|42732.21
19:30:12|42732.21
19:30:13|42732.2
19:30:14|42732.2
19:30:14|42732.2
19:30:15|42732.2
19:30:17|42732.2
19:30:17|42732.77
19:30:19|42733.45
19:30:19|42733.89
19:30:20|42733.89
19:30:21|42733.89
19:30:23|42733.86
19:30:24|42733.86
19:30:25|42732.75
19:30:26|42732.75
19:30:26|42732.2
19:30:28|42732.2
19:30:28|42732.2
19:30:30|42735.74
19:30:31|42750.
19:30:32|42750.
19:30:33|42748.58
19:30:34|42748.58
19:30:36|42746.67
19:30:37|42736.36
19:30:38|42726.1
19:30:39|42716.13
19:30:40|42722.77
19:30:41|42722.78
19:30:42|42721.82
19:30:43|42719.68
19:30:44|42722.78
19:30:44|42722.78
19:30:46|42722.78
19:30:47|42722.78
19:30:47|42722.78
19:30:49|42722.78
19:30:50|42731.11
19:30:51|42731.11
19:30:51|42731.11
19:30:52|42732.04
19:30:53|42732.54
19:30:54|42732.54
19:30:56|42732.53
19:30:57|42732.54
19:30:58|42732.53
19:30:59|42732.53
19:31:00|42732.53
19:31:01|42732.54
19:31:02|42714.61
19:31:03|42727.83
19:31:04|42727.83
19:31:04|42727.83
19:31:06|42727.83
19:31:06|42727.83
19:31:08|42727.57
19:31:09|42727.57
19:31:10|42727.57
19:31:11|42727.57
19:31:12|42727.57
19:31:13|42727.57
19:31:14|42727.57
19:31:15|42727.57
19:31:16|42727.57
19:31:17|42727.57
19:31:18|42727.57
19:31:20|42727.41
19:31:21|42727.41
19:31:21|42724.04
19:31:22|42724.07
19:31:23|42724.07
19:31:24|42724.07
19:31:25|42724.12
19:31:26|42724.12
19:31:27|42724.12
19:31:28|42724.12
19:31:30|42724.13
19:31:30|42724.12
19:31:31|42724.12
19:31:32|42724.12
19:31:34|42724.13
19:31:35|42724.12
19:31:36|42710.02
19:31:37|42710.
19:31:38|42706.72
19:31:38|42706.71
19:31:40|42705.73
19:31:41|42705.73
19:31:42|42705.73
19:31:43|42705.73
19:31:45|42707.82
19:31:45|42710.45
19:31:47|42710.44
19:31:47|42709.94
19:31:48|42709.94
19:31:49|42726.01
19:31:50|42726.
19:31:51|42731.35
19:31:52|42736.24
19:31:53|42736.25
19:31:54|42736.25
19:31:55|42736.25
19:31:56|42736.24
19:31:57|42741.31
19:31:58|42741.32
19:31:59|42741.32
19:32:00|42744.18
19:32:01|42745.35
19:32:02|42745.36
19:32:03|42750.
19:32:04|42750.
19:32:05|42749.99
19:32:06|42750.
19:32:07|42750.
19:32:08|42750.
19:32:09|42750.
19:32:10|42750.
19:32:11|42750.
19:32:12|42750.
19:32:13|42750.
19:32:14|42750.
19:32:15|42749.99
19:32:16|42749.91
19:32:17|42749.82
19:32:18|42749.48
19:32:19|42749.46
19:32:20|42749.45
19:32:21|42747.33
19:32:22|42747.33
19:32:23|42747.33
19:32:24|42747.32
19:32:25|42747.32
19:32:27|42747.32
19:32:27|42747.32
19:32:28|42743.78
19:32:29|42743.78
19:32:31|42749.99
19:32:32|42750.
19:32:33|42750.
19:32:35|42750.
19:32:36|42750.
19:32:37|42750.
19:32:38|42750.24
19:32:39|42751.36
19:32:40|42752.44
19:32:41|42746.
19:32:42|42746.
19:32:43|42746.
19:32:44|42759.99
19:32:45|42761.9
19:32:46|42761.9
19:32:47|42761.9
19:32:48|42762.46
19:32:50|42763.55
19:32:51|42763.56
19:32:52|42763.56
19:32:53|42763.55
19:32:54|42763.53
19:32:55|42763.53
19:32:56|42763.53
19:32:57|42763.53
19:32:58|42762.97
19:32:59|42762.6
19:33:00|42760.01
19:33:01|42760.
19:33:01|42759.96
19:33:03|42759.96
19:33:04|42763.55
19:33:05|42763.55
19:33:05|42758.21
19:33:07|42747.87
19:33:08|42747.87
19:33:09|42747.87
19:33:10|42745.99
19:33:10|42741.08
19:33:12|42735.
19:33:13|42728.66
19:33:13|42728.64
19:33:15|42728.65
19:33:16|42728.65
19:33:17|42728.65
19:33:18|42728.65
19:33:19|42728.65
19:33:20|42743.92
19:33:20|42743.92
19:33:22|42736.18
19:33:22|42751.32
19:33:23|42763.56
19:33:25|42763.56
19:33:25|42763.56
19:33:26|42763.56
19:33:28|42763.56
19:33:29|42763.56
19:33:30|42763.56
19:33:30|42763.56
19:33:32|42765.07
19:33:32|42765.07
19:33:34|42766.35
19:33:36|42767.48
19:33:37|42767.63
19:33:37|42770.
19:33:38|42770.
19:33:40|42764.95
19:33:41|42768.86
19:33:42|42768.86
19:33:43|42768.71
19:33:43|42777.23
19:33:45|42777.23
19:33:46|42777.23
19:33:47|42776.14
19:33:48|42776.14
19:33:49|42777.23
19:33:50|42777.23
19:33:51|42777.23
19:33:52|42777.22
19:33:53|42777.22
19:33:54|42777.22
19:33:55|42777.22
19:33:56|42776.37
19:33:57|42776.37
19:33:58|42776.37
19:33:59|42776.37
19:34:00|42775.92
19:34:01|42775.92
19:34:02|42775.92
19:34:03|42775.92
19:34:04|42775.92
19:34:05|42775.92
19:34:06|42775.69
19:34:08|42775.69
19:34:08|42772.72
19:34:09|42772.72
19:34:10|42772.72
19:34:11|42772.72
19:34:12|42772.7
19:34:13|42767.35
19:34:14|42767.35
19:34:15|42767.35
19:34:16|42758.18
19:34:17|42758.18
19:34:18|42764.96
19:34:19|42750.
19:34:20|42736.18
19:34:21|42740.01
19:34:22|42740.01
19:34:23|42740.01
19:34:24|42740.02
19:34:25|42740.02
19:34:26|42744.17
19:34:27|42775.92
19:34:28|42781.96
19:34:29|42778.64
19:34:30|42776.51
19:34:31|42776.5
19:34:32|42775.62
19:34:33|42775.26
19:34:35|42775.26
19:34:36|42775.56
19:34:37|42775.56
19:34:38|42775.56
19:34:39|42775.56
19:34:41|42779.47
19:34:42|42778.75
19:34:43|42778.75
19:34:43|42778.
19:34:45|42778.
19:34:46|42778.
19:34:47|42788.49
19:34:47|42786.41
19:34:48|42776.5
19:34:50|42776.5
19:34:51|42783.48
19:34:52|42788.82
19:34:53|42788.82
19:34:54|42790.
19:34:55|42790.
19:34:56|42790.
19:34:57|42789.99
19:34:58|42790.
19:34:59|42785.73
19:35:00|42786.69
19:35:01|42786.69
19:35:02|42770.83
19:35:03|42770.84
19:35:04|42779.56
19:35:05|42782.33
19:35:06|42782.33
19:35:07|42782.33
19:35:08|42791.37
19:35:09|42791.37
19:35:10|42791.93
19:35:11|42791.93
19:35:12|42789.47
19:35:13|42789.47
19:35:14|42789.47
19:35:15|42789.47
19:35:16|42778.37
19:35:17|42778.37
19:35:18|42778.37
19:35:19|42780.8
19:35:20|42780.16
19:35:21|42780.16
19:35:22|42773.54
19:35:23|42773.54
19:35:24|42778.45
19:35:25|42778.45
19:35:26|42780.84
19:35:27|42780.84
19:35:28|42780.84
19:35:29|42783.23
19:35:30|42789.38
19:35:31|42789.38
19:35:32|42789.39
19:35:33|42789.39
19:35:34|42789.39
19:35:35|42789.39
19:35:36|42789.39
19:35:38|42789.41
19:35:39|42789.41
19:35:40|42789.41
19:35:40|42789.41
19:35:42|42789.42
19:35:43|42789.42
19:35:44|42789.42
19:35:45|42789.42
19:35:46|42789.42
19:35:46|42789.42
19:35:48|42789.42
19:35:49|42790.25
19:35:51|42794.74
19:35:51|42794.74
19:35:52|42794.74
19:35:53|42794.74
19:35:54|42794.29
19:35:55|42794.29
19:35:56|42793.86
19:35:57|42793.86
19:35:58|42793.86
19:35:59|42781.07
19:36:00|42781.07
19:36:01|42781.07
19:36:02|42781.06
19:36:03|42780.82
19:36:04|42780.81
19:36:05|42779.56
19:36:06|42770.01
19:36:07|42771.01
19:36:08|42771.01
19:36:09|42771.
19:36:10|42771.
19:36:11|42771.01
19:36:12|42771.01
19:36:13|42771.01
19:36:14|42771.01
19:36:15|42771.
19:36:16|42770.86
19:36:17|42765.12
19:36:18|42765.12
19:36:19|42765.12
19:36:21|42755.
19:36:22|42755.
19:36:22|42755.
19:36:23|42755.44
19:36:24|42755.44
19:36:25|42755.44
19:36:26|42755.43
19:36:27|42755.43
19:36:28|42755.43
19:36:29|42755.43
19:36:30|42758.58
19:36:31|42756.82
19:36:32|42756.82
19:36:33|42756.82
19:36:34|42756.82
19:36:35|42756.82
19:36:37|42756.83
19:36:38|42783.02
19:36:39|42783.02
19:36:40|42783.02
19:36:42|42783.02
19:36:42|42783.02
19:36:44|42783.02
19:36:45|42783.02
19:36:46|42783.09
19:36:47|42783.45
19:36:48|42783.82
19:36:49|42783.83
19:36:50|42784.32
19:36:51|42786.93
19:36:52|42786.93
19:36:53|42786.93
19:36:54|42787.84
19:36:55|42787.84
19:36:56|42788.11
19:36:57|42788.11
19:36:58|42774.99
19:36:59|42774.99
19:37:00|42774.99
19:37:01|42774.99
19:37:02|42775.08
19:37:03|42775.08
19:37:04|42769.74
19:37:05|42765.13
19:37:06|42765.12
19:37:07|42765.12
19:37:08|42765.12
19:37:09|42765.12
19:37:10|42765.12
19:37:11|42765.12
19:37:12|42765.11
19:37:14|42765.42
19:37:14|42765.56
19:37:15|42769.36
19:37:16|42765.93
19:37:17|42765.93
19:37:18|42765.93
19:37:19|42765.93
19:37:20|42765.93
19:37:21|42765.93
19:37:22|42764.69
19:37:23|42760.21
19:37:24|42760.05
19:37:25|42760.
19:37:26|42760.
19:37:27|42760.
19:37:28|42760.
19:37:29|42760.
19:37:30|42760.
19:37:31|42760.
19:37:32|42760.08
19:37:33|42760.08
19:37:34|42760.08
19:37:35|42762.46
19:37:36|42762.46
19:37:38|42762.45
19:37:39|42762.45
19:37:40|42763.03
19:37:41|42764.38
19:37:42|42764.38
19:37:44|42764.38
19:37:44|42764.38
19:37:45|42765.55
19:37:46|42765.55
19:37:47|42765.55
19:37:48|42765.55
19:37:49|42765.54
19:37:50|42765.54
19:37:51|42765.54
19:37:53|42765.54
19:37:53|42765.54
19:37:55|42765.55
19:37:56|42765.55
19:37:57|42765.55
19:37:58|42765.54
19:37:59|42765.54
19:38:00|42765.54
19:38:01|42755.
19:38:02|42753.89
19:38:03|42753.89
19:38:04|42753.89
19:38:05|42753.89
19:38:07|42761.44
19:38:07|42756.58
19:38:08|42750.04
19:38:09|42747.95
19:38:10|42747.95
19:38:11|42747.96
19:38:12|42753.89
19:38:13|42758.62
19:38:14|42757.68
19:38:15|42760.99
19:38:16|42760.99
19:38:17|42762.44
19:38:18|42762.43
19:38:19|42762.43
19:38:20|42762.43
19:38:21|42762.43
19:38:22|42762.43
19:38:23|42762.43
19:38:24|42762.43
19:38:25|42762.43
19:38:26|42769.33
19:38:27|42769.33
19:38:28|42769.33
19:38:29|42766.01
19:38:30|42763.42
19:38:31|42763.42
19:38:32|42763.42
19:38:33|42764.96
19:38:34|42764.96
19:38:35|42764.96
19:38:36|42764.96
19:38:37|42764.96
19:38:39|42751.03
19:38:40|42751.04
19:38:41|42751.04
19:38:42|42751.03
19:38:44|42758.16
19:38:44|42758.15
19:38:45|42757.88
19:38:46|42757.88
19:38:47|42757.88
19:38:48|42757.88
19:38:49|42753.87
19:38:50|42753.51
19:38:51|42753.51
19:38:53|42753.51
19:38:53|42753.51
19:38:54|42753.51
19:38:55|42753.51
19:38:56|42753.51
19:38:57|42753.51
19:38:58|42753.51
19:38:59|42749.62
19:39:00|42749.62
19:39:01|42749.62
19:39:02|42749.63
19:39:03|42749.63
19:39:04|42749.63
19:39:05|42749.63
19:39:06|42749.63
19:39:07|42749.63
19:39:08|42749.63
19:39:09|42749.62
19:39:10|42749.62
19:39:11|42749.99
19:39:12|42749.99
19:39:13|42749.99
19:39:14|42749.99
19:39:15|42749.99
19:39:16|42749.99
19:39:17|42750.
19:39:18|42749.3
19:39:20|42744.16
19:39:20|42744.16
19:39:21|42744.16
19:39:22|42744.31
19:39:23|42744.31
19:39:24|42744.31
19:39:25|42744.31
19:39:26|42744.61
19:39:27|42744.61
19:39:28|42744.61
19:39:29|42744.61
19:39:30|42744.61
19:39:32|42744.61
19:39:32|42744.61
19:39:33|42744.6
19:39:35|42744.61
19:39:35|42747.71
19:39:36|42747.72
19:39:37|42747.72
19:39:38|42747.72
19:39:40|42747.72
19:39:41|42747.72
19:39:43|42747.72
19:39:44|42747.72
19:39:45|42747.72
19:39:46|42749.72
19:39:47|42749.72
19:39:48|42749.73
19:39:48|42749.73
19:39:50|42750.51
19:39:51|42750.55
19:39:51|42750.55
19:39:53|42750.54
19:39:54|42750.5
19:39:55|42750.08
19:39:56|42749.68
19:39:57|42749.68
19:39:57|42738.02
19:39:59|42735.
19:40:00|42735.
19:40:01|42733.37
19:40:02|42733.16
19:40:03|42733.16
19:40:04|42733.17
19:40:05|42733.17
19:40:06|42728.82
19:40:07|42728.82
19:40:08|42730.92
19:40:10|42730.91
19:40:10|42730.91
19:40:11|42730.91
19:40:12|42729.65
19:40:13|42732.8
19:40:14|42731.89
19:40:15|42731.89
19:40:16|42731.89
19:40:17|42729.65
19:40:18|42727.06
19:40:20|42723.99
19:40:20|42724.32
19:40:21|42723.98
19:40:22|42723.97
19:40:24|42723.98
19:40:24|42714.08
19:40:25|42714.08
19:40:26|42709.57
19:40:27|42706.63
19:40:28|42706.63
19:40:30|42710.76
19:40:30|42706.43
19:40:31|42706.42
19:40:32|42710.77
19:40:33|42710.77
19:40:34|42711.13
19:40:35|42711.13
19:40:36|42710.77
19:40:37|42710.77
19:40:38|42710.77
19:40:39|42710.77
19:40:41|42710.78
19:40:42|42710.77
19:40:43|42710.77
19:40:44|42710.77
19:40:46|42705.57
19:40:46|42705.57
19:40:47|42709.99
19:40:49|42709.98
19:40:49|42709.98
19:40:50|42709.98
19:40:51|42709.98
19:40:52|42709.98
19:40:54|42709.98
19:40:54|42709.95
19:40:55|42709.77
19:40:56|42708.45
19:40:57|42710.
19:40:58|42710.77
19:40:59|42710.77
19:41:01|42710.76
19:41:01|42710.76
19:41:02|42710.76
19:41:03|42710.76
19:41:05|42710.76
19:41:05|42710.76
19:41:06|42708.94
19:41:08|42707.94
19:41:08|42705.98
19:41:10|42705.98
19:41:10|42705.98
19:41:12|42704.81
19:41:12|42704.8
19:41:13|42700.01
19:41:14|42700.01
19:41:16|42700.01
19:41:16|42700.
19:41:18|42700.
19:41:19|42700.
19:41:19|42700.
19:41:21|42700.
19:41:21|42700.
19:41:22|42700.
19:41:23|42700.
19:41:25|42700.
19:41:25|42700.
19:41:27|42699.99
19:41:28|42699.95
19:41:29|42699.95
19:41:30|42699.95
19:41:31|42699.95
19:41:31|42699.95
19:41:32|42699.96
19:41:34|42699.96
19:41:34|42699.95
19:41:35|42699.96
19:41:37|42699.96
19:41:37|42699.96
19:41:39|42699.96
19:41:40|42699.96
19:41:41|42700.
19:41:43|42702.84
19:41:44|42708.68
19:41:45|42708.69
19:41:46|42708.69
19:41:48|42702.35
19:41:49|42699.94
19:41:50|42699.94
19:41:50|42698.35
19:41:51|42698.35
19:41:53|42698.35
19:41:54|42698.34
19:41:55|42698.34
19:41:56|42676.46
19:41:58|42676.45
19:41:58|42675.85
19:41:59|42675.85
19:42:01|42675.85
19:42:02|42675.85
19:42:02|42675.84
19:42:03|42675.84
19:42:05|42684.04
19:42:05|42684.04
19:42:06|42684.04
19:42:07|42684.03
19:42:08|42684.03
19:42:10|42684.04
19:42:11|42688.06
19:42:12|42694.07
19:42:13|42694.06
19:42:14|42694.06
19:42:15|42694.06
19:42:16|42694.06
19:42:17|42694.07
19:42:18|42695.5
19:42:19|42695.5
19:42:20|42694.54
19:42:21|42694.55
19:42:22|42694.55
19:42:23|42696.22
19:42:24|42696.21
19:42:25|42696.57
19:42:26|42698.36
19:42:27|42698.36
19:42:29|42698.36
19:42:29|42698.36
19:42:30|42689.39
19:42:31|42685.14
19:42:32|42685.14
19:42:33|42685.14
19:42:34|42685.13
19:42:35|42685.13
19:42:36|42685.14
19:42:37|42685.13
19:42:38|42685.13
19:42:39|42685.13
19:42:40|42685.14
19:42:41|42685.14
19:42:43|42685.14
19:42:44|42685.17
19:42:46|42685.18
19:42:47|42685.17
19:42:48|42685.17
19:42:49|42685.13
19:42:50|42685.13
19:42:51|42685.13
19:42:52|42685.13
19:42:53|42685.13
19:42:54|42685.13
19:42:55|42684.01
19:42:56|42684.01
19:42:57|42684.01
19:42:58|42684.01
19:42:59|42684.
19:43:00|42684.01
19:43:01|42687.33
19:43:02|42698.
19:43:04|42698.
19:43:04|42698.
19:43:05|42698.
19:43:07|42698.24
19:43:08|42698.24
19:43:09|42698.25
19:43:10|42697.36
19:43:11|42687.92
19:43:12|42687.92
19:43:13|42687.92
19:43:14|42681.58
19:43:15|42675.84
19:43:16|42675.83
19:43:17|42675.82
19:43:18|42675.82
19:43:19|42675.82
19:43:19|42675.82
19:43:20|42675.82
19:43:22|42675.82
19:43:23|42675.82
19:43:23|42675.83
19:43:24|42675.83
19:43:26|42675.83
19:43:27|42687.94
19:43:27|42687.93
19:43:29|42687.94
19:43:30|42687.94
19:43:31|42687.95
19:43:32|42687.95
19:43:32|42687.95
19:43:34|42689.8
19:43:35|42689.8
19:43:35|42689.8
19:43:37|42689.8
19:43:37|42689.8
19:43:39|42689.8
19:43:40|42689.8
19:43:41|42689.8
19:43:42|42689.8
19:43:43|42689.81
19:43:44|42689.81
19:43:46|42689.81
19:43:46|42689.82
19:43:47|42689.82
19:43:48|42689.82
19:43:49|42689.82
19:43:51|42689.82
19:43:51|42689.82
19:43:53|42689.82
19:43:54|42689.82
19:43:55|42689.82
19:43:56|42689.83
19:43:57|42689.83
19:43:58|42689.83
19:43:59|42689.83
19:43:59|42689.83
19:44:01|42689.85
19:44:02|42689.85
19:44:03|42690.88
19:44:04|42690.89
19:44:06|42690.89
19:44:06|42690.89
19:44:07|42690.9
19:44:08|42690.9
19:44:09|42690.9
19:44:10|42690.9
19:44:11|42690.9
19:44:12|42692.22
19:44:13|42692.22
19:44:14|42692.22
19:44:15|42692.21
19:44:16|42692.22
19:44:17|42699.94
19:44:18|42699.95
19:44:19|42699.99
19:44:20|42699.99
19:44:21|42699.99
19:44:22|42700.
19:44:23|42700.
19:44:24|42706.88
19:44:25|42720.01
19:44:26|42720.
19:44:27|42720.
19:44:28|42720.01
19:44:29|42720.
19:44:30|42720.
19:44:31|42720.01
19:44:32|42720.
19:44:33|42719.8
19:44:34|42711.34
19:44:35|42711.34
19:44:36|42711.34
19:44:37|42711.34
19:44:38|42707.83
19:44:39|42707.83
19:44:40|42713.77
19:44:41|42716.84
19:44:42|42717.21
19:44:43|42717.21
19:44:45|42717.21
19:44:46|42717.21
19:44:47|42717.21
19:44:48|42717.21
19:44:49|42717.21
19:44:50|42717.23
19:44:52|42717.22
19:44:53|42717.22
19:44:54|42717.23
19:44:54|42717.23
19:44:56|42713.78
19:44:57|42713.78
19:44:58|42713.78
19:44:59|42713.78
19:45:00|42713.78
19:45:01|42713.78
19:45:03|42722.69
19:45:03|42722.69
19:45:04|42722.76
19:45:05|42722.76
19:45:07|42722.76
19:45:07|42722.76
19:45:08|42722.75
19:45:09|42714.92
19:45:11|42714.91
19:45:11|42714.92
19:45:13|42714.92
19:45:14|42706.99
19:45:14|42701.41
19:45:15|42701.4
19:45:16|42701.39
19:45:17|42690.01
19:45:18|42690.01
19:45:19|42690.01
19:45:20|42690.01
19:45:21|42690.
19:45:22|42690.
19:45:23|42690.
19:45:24|42690.
19:45:25|42690.
19:45:27|42690.
19:45:27|42690.01
19:45:29|42689.99
19:45:30|42689.99
19:45:31|42689.81
19:45:32|42689.8
19:45:33|42686.47
19:45:34|42686.47
19:45:35|42680.26
19:45:36|42681.82
19:45:37|42684.85
19:45:38|42684.85
19:45:39|42684.84
19:45:40|42684.84
19:45:41|42684.84
19:45:42|42684.84
19:45:43|42684.84
19:45:44|42684.84
19:45:45|42684.84
19:45:47|42684.84
19:45:48|42680.64
19:45:49|42679.52
19:45:50|42679.52
19:45:51|42679.52
19:45:52|42679.52
19:45:53|42679.52
19:45:54|42682.71
19:45:55|42682.71
19:45:56|42681.4
19:45:57|42681.4
19:45:58|42681.4
19:45:59|42681.4
19:45:59|42681.4
19:46:00|42681.4
19:46:02|42680.96
19:46:03|42680.96
19:46:04|42681.81
19:46:05|42682.
19:46:06|42681.99
19:46:07|42680.96
19:46:08|42680.78
19:46:09|42661.02
19:46:10|42660.01
19:46:10|42660.01
19:46:12|42665.14
19:46:13|42665.13
19:46:14|42665.13
19:46:15|42663.78
19:46:16|42657.26
19:46:17|42657.27
19:46:18|42658.26
19:46:19|42658.26
19:46:20|42658.26
19:46:21|42658.27
19:46:22|42658.27
19:46:23|42660.5
19:46:24|42660.5
19:46:25|42690.
19:46:26|42685.76
19:46:27|42683.62
19:46:28|42677.
19:46:29|42675.59
19:46:30|42675.6
19:46:31|42673.81
19:46:32|42673.82
19:46:33|42673.82
19:46:34|42672.23
19:46:35|42665.43
19:46:36|42672.92
19:46:37|42672.92
19:46:38|42673.4
19:46:39|42673.4
19:46:40|42673.4
19:46:41|42673.39
19:46:42|42673.4
19:46:43|42673.4
19:46:44|42673.4
19:46:45|42673.39
19:46:46|42673.4
19:46:48|42673.4
19:46:49|42673.39
19:46:50|42665.8
19:46:50|42665.8
19:46:52|42665.8
19:46:53|42665.8
19:46:54|42665.8
19:46:55|42665.8
19:46:56|42665.8
19:46:57|42665.8
19:46:58|42673.38
19:46:59|42681.26
19:47:00|42681.25
19:47:01|42681.25
19:47:03|42681.25
19:47:03|42681.25
19:47:05|42681.25
19:47:05|42681.25
19:47:07|42681.25
19:47:08|42681.25
19:47:08|42681.25
19:47:09|42680.76
19:47:11|42680.76
19:47:12|42680.77
19:47:13|42680.77
19:47:14|42680.76
19:47:14|42680.76
19:47:15|42680.76
19:47:16|42680.76
19:47:17|42680.76
19:47:19|42680.76
19:47:20|42680.76
19:47:20|42680.76
19:47:21|42680.76
19:47:23|42680.76
19:47:24|42682.05
19:47:24|42682.06
19:47:25|42682.05
19:47:26|42682.05
19:47:27|42682.05
19:47:28|42682.05
19:47:29|42682.05
19:47:30|42682.05
19:47:31|42682.05
19:47:33|42681.27
19:47:33|42681.27
19:47:35|42681.26
19:47:35|42681.26
19:47:36|42681.26
19:47:38|42681.25
19:47:38|42681.25
19:47:39|42681.25
19:47:41|42680.56
19:47:41|42677.81
19:47:42|42677.82
19:47:43|42677.82
19:47:45|42677.82
19:47:45|42679.76
19:47:47|42678.87
19:47:48|42678.87
19:47:49|42678.87
19:47:51|42678.86
19:47:52|42678.86
19:47:53|42694.28
19:47:54|42704.49
19:47:55|42707.09
19:47:56|42707.09
19:47:57|42707.09
19:47:58|42707.08
19:47:59|42707.08
19:48:00|42707.08
19:48:01|42707.08
19:48:02|42707.08
19:48:03|42707.09
19:48:05|42703.59
19:48:05|42701.87
19:48:06|42690.78
19:48:08|42690.78
19:48:09|42690.78
19:48:10|42690.78
19:48:10|42691.39
19:48:11|42691.4
19:48:12|42698.61
19:48:13|42698.62
19:48:14|42698.61
19:48:15|42701.93
19:48:16|42701.93
19:48:17|42702.6
19:48:19|42702.6
19:48:19|42702.6
19:48:20|42702.6
19:48:21|42702.67
19:48:23|42702.67
19:48:24|42702.67
19:48:24|42702.66
19:48:26|42702.66
19:48:27|42702.66
19:48:28|42702.66
19:48:29|42702.66
19:48:30|42702.66
19:48:30|42702.66
19:48:31|42702.66
19:48:32|42702.66
19:48:33|42698.61
19:48:35|42698.61
19:48:35|42698.61
19:48:36|42698.61
19:48:37|42698.61
19:48:39|42698.61
19:48:40|42698.61
19:48:40|42698.61
19:48:42|42698.61
19:48:43|42698.61
19:48:44|42698.33
19:48:45|42696.92
19:48:46|42696.92
19:48:47|42696.7
19:48:47|42696.7
19:48:49|42696.7
19:48:50|42696.7
19:48:52|42696.69
19:48:53|42696.69
19:48:54|42696.69
19:48:55|42696.69
19:48:56|42696.69
19:48:56|42696.69
19:48:58|42696.69
19:48:58|42696.69
19:49:00|42696.69
19:49:01|42696.69
19:49:01|42696.69
19:49:02|42696.19
19:49:04|42700.21
19:49:04|42702.6
19:49:05|42702.59
19:49:07|42702.59
19:49:07|42702.6
19:49:08|42702.6
19:49:10|42702.72
19:49:11|42702.72
19:49:12|42702.72
19:49:13|42702.72
19:49:13|42702.72
19:49:14|42702.72
19:49:15|42702.72
19:49:16|42702.72
19:49:17|42702.72
19:49:18|42703.6
19:49:19|42703.6
19:49:20|42706.43
19:49:21|42706.43
19:49:23|42706.43
19:49:24|42706.43
19:49:24|42706.43
19:49:25|42706.43
19:49:26|42706.43
19:49:27|42703.1
19:49:28|42698.62
19:49:29|42698.62
19:49:30|42698.61
19:49:31|42698.61
19:49:32|42698.61
19:49:33|42698.61
19:49:34|42700.75
19:49:35|42700.75
19:49:36|42700.75
19:49:37|42700.75
19:49:38|42700.75
19:49:39|42700.75
19:49:40|42700.75
19:49:42|42700.75
19:49:42|42700.75
19:49:44|42700.75
19:49:45|42703.6
19:49:45|42705.01
19:49:46|42705.01
19:49:47|42705.01
19:49:48|42705.01
19:49:50|42705.01
19:49:52|42709.31
19:49:52|42709.31
19:49:53|42715.72
19:49:54|42715.72
19:49:55|42715.71
19:49:57|42715.71
19:49:58|42715.71
19:49:59|42715.71
19:50:00|42715.71
19:50:01|42715.71
19:50:02|42715.71
19:50:03|42715.71
19:50:03|42715.72
19:50:04|42715.72
19:50:05|42715.72
19:50:07|42715.72
19:50:07|42715.71
19:50:08|42715.71
19:50:10|42715.01
19:50:11|42715.01
19:50:11|42715.01
19:50:12|42715.01
19:50:14|42715.
19:50:14|42715.
19:50:15|42715.
19:50:16|42715.
19:50:17|42715.01
19:50:18|42715.01
19:50:19|42715.01
19:50:20|42715.15
19:50:22|42715.15
19:50:23|42715.15
19:50:24|42715.15
19:50:25|42715.02
19:50:25|42715.64
19:50:26|42715.64
19:50:27|42715.64
19:50:28|42715.64
19:50:29|42715.64
19:50:30|42715.65
19:50:31|42717.12
19:50:32|42717.11
19:50:33|42717.11
19:50:34|42717.12
19:50:36|42717.12
19:50:36|42717.12
19:50:37|42717.12
19:50:38|42717.12
19:50:40|42717.12
19:50:40|42717.12
19:50:41|42717.12
19:50:42|42719.99
19:50:43|42718.97
19:50:45|42718.97
19:50:46|42723.1
19:50:46|42731.34
19:50:47|42731.34
19:50:48|42731.34
19:50:49|42731.34
19:50:51|42731.34
19:50:52|42731.34
19:50:54|42731.34
19:50:54|42731.34
19:50:55|42731.34
19:50:57|42731.35
19:50:58|42731.34
19:50:58|42731.34
19:51:00|42731.34
19:51:01|42731.34
19:51:02|42731.34
19:51:03|42731.34
19:51:04|42731.76
19:51:05|42731.78
19:51:06|42731.78
19:51:07|42726.07
19:51:08|42723.97
19:51:09|42723.97
19:51:10|42726.48
19:51:11|42727.36
19:51:12|42727.35
19:51:13|42731.2
19:51:14|42731.2
19:51:15|42731.2
19:51:16|42731.2
19:51:17|42731.2
19:51:18|42731.2
19:51:19|42731.2
19:51:20|42731.2
19:51:21|42731.2
19:51:22|42731.2
19:51:23|42731.2
19:51:24|42731.22
19:51:25|42731.22
19:51:26|42731.22
19:51:27|42731.22
19:51:28|42731.26
19:51:29|42731.26
19:51:30|42731.26
19:51:31|42731.26
19:51:32|42731.26
19:51:33|42731.26
19:51:34|42731.26
19:51:35|42731.26
19:51:36|42731.21
19:51:37|42731.21
19:51:38|42731.21
19:51:39|42731.21
19:51:40|42731.21
19:51:41|42731.21
19:51:42|42731.21
19:51:43|42731.21
19:51:44|42731.21
19:51:45|42731.21
19:51:46|42731.21
19:51:47|42731.21
19:51:48|42731.21
19:51:50|42731.21
19:51:50|42731.21
19:51:51|42731.21
19:51:53|42731.21
19:51:54|42731.21
19:51:55|42731.21
19:51:56|42731.21
19:51:57|42732.5
19:51:58|42732.6
19:51:59|42732.6
19:52:00|42732.6
19:52:01|42732.6
19:52:02|42733.27
19:52:03|42734.99
19:52:04|42734.99
19:52:05|42734.99
19:52:06|42735.
19:52:07|42736.77
19:52:08|42739.85
19:52:09|42739.85
19:52:10|42739.85
19:52:11|42740.
19:52:12|42740.
19:52:13|42740.
19:52:14|42740.
19:52:15|42740.
19:52:16|42740.52
19:52:17|42740.51
19:52:18|42741.04
19:52:19|42741.04
19:52:20|42741.05
19:52:21|42741.04
19:52:22|42741.04
19:52:23|42741.04
19:52:24|42741.04
19:52:25|42741.36
19:52:26|42741.36
19:52:27|42741.37
19:52:29|42745.16
19:52:29|42745.17
19:52:30|42741.78
19:52:31|42741.78
19:52:32|42743.32
19:52:33|42743.32
19:52:34|42743.32
19:52:35|42743.32
19:52:36|42743.33
19:52:37|42743.33
19:52:38|42743.33
19:52:39|42743.33
19:52:40|42743.33
19:52:41|42743.33
19:52:42|42743.33
19:52:43|42743.33
19:52:44|42743.32
19:52:45|42743.32
19:52:46|42743.33
19:52:47|42743.33
19:52:48|42743.32
19:52:49|42743.32
19:52:50|42743.32
19:52:51|42744.11
19:52:53|42744.06
19:52:54|42744.05
19:52:56|42743.33
19:52:56|42743.33
19:52:57|42743.33
19:52:59|42743.33
19:52:59|42743.33
19:53:01|42743.33
19:53:01|42743.33
19:53:03|42727.35
19:53:04|42722.73
19:53:05|42722.73
19:53:06|42722.72
19:53:08|42719.49
19:53:08|42718.99
19:53:09|42719.
19:53:10|42719.
19:53:11|42719.
19:53:12|42719.
19:53:13|42719.
19:53:14|42718.99
19:53:15|42718.99
19:53:16|42718.99
19:53:17|42719.
19:53:18|42719.
19:53:19|42726.94
19:53:20|42727.37
19:53:21|42727.37
19:53:22|42727.37
19:53:23|42727.37
19:53:25|42727.37
19:53:25|42727.37
19:53:26|42727.37
19:53:28|42727.37
19:53:29|42727.37
19:53:30|42727.38
19:53:31|42727.38
19:53:32|42727.38
19:53:32|42727.38
19:53:33|42727.38
19:53:34|42727.38
19:53:35|42727.38
19:53:37|42727.38
19:53:37|42727.38
19:53:38|42727.38
19:53:40|42727.37
19:53:40|42727.38
19:53:42|42727.38
19:53:42|42727.38
19:53:43|42736.77
19:53:45|42739.51
19:53:45|42739.51
19:53:47|42739.51
19:53:48|42739.52
19:53:48|42739.52
19:53:50|42739.52
19:53:51|42739.52
19:53:52|42739.52
19:53:53|42741.36
19:53:54|42741.36
19:53:55|42741.36
19:53:57|42741.36
19:53:57|42745.31
19:53:59|42743.81
19:54:00|42743.81
19:54:01|42743.81
19:54:02|42743.81
19:54:02|42743.81
19:54:03|42743.81
19:54:05|42731.05
19:54:06|42731.05
19:54:07|42731.05
19:54:07|42731.05
19:54:09|42731.05
19:54:10|42731.05
19:54:11|42731.05
19:54:12|42731.05
19:54:13|42731.05
19:54:14|42731.05
19:54:15|42731.05
19:54:16|42731.05
19:54:17|42731.05
19:54:18|42731.04
19:54:19|42735.67
19:54:20|42739.47
19:54:21|42741.05
19:54:22|42742.09
19:54:23|42742.09
19:54:24|42742.58
19:54:25|42742.58
19:54:26|42742.59
19:54:27|42742.59
19:54:28|42742.59
19:54:29|42742.59
19:54:30|42742.59
19:54:31|42742.59
19:54:32|42742.59
19:54:33|42743.09
19:54:34|42743.08
19:54:35|42743.08
19:54:36|42742.58
19:54:37|42742.58
19:54:38|42742.58
19:54:39|42742.58
19:54:40|42742.58
19:54:41|42742.58
19:54:42|42742.58
19:54:43|42742.58
19:54:44|42742.58
19:54:45|42742.58
19:54:46|42740.66
19:54:47|42739.95
19:54:48|42739.32
19:54:49|42739.32
19:54:50|42739.31
19:54:51|42739.32
19:54:52|42739.32
19:54:53|42739.31
19:54:54|42739.31
19:54:56|42739.31
19:54:57|42739.32
19:54:58|42740.55
19:54:59|42742.69
19:55:00|42744.09
19:55:01|42744.09
19:55:02|42744.1
19:55:03|42744.09
19:55:04|42744.09
19:55:05|42744.09
19:55:06|42744.09
19:55:07|42744.09
19:55:08|42742.69
19:55:09|42742.69
19:55:10|42742.69
19:55:11|42742.69
19:55:12|42742.69
19:55:13|42742.69
19:55:14|42749.99
19:55:15|42751.03
19:55:16|42756.36
19:55:17|42756.37
19:55:18|42756.37
19:55:19|42756.36
19:55:20|42753.87
19:55:21|42753.88
19:55:22|42753.88
19:55:23|42753.87
19:55:24|42750.
19:55:25|42751.73
19:55:26|42751.73
19:55:27|42751.74
19:55:28|42751.74
19:55:29|42753.81
19:55:30|42751.88
19:55:31|42748.07
19:55:32|42740.01
19:55:33|42740.01
19:55:34|42744.17
19:55:36|42744.18
19:55:36|42744.17
19:55:37|42744.17
19:55:38|42744.17
19:55:39|42744.17
19:55:40|42744.17
19:55:41|42744.18
19:55:42|42744.18
19:55:43|42740.01
19:55:44|42739.99
19:55:45|42740.
19:55:46|42740.
19:55:47|42740.
19:55:48|42740.
19:55:49|42740.
19:55:50|42740.
19:55:51|42740.
19:55:52|42739.99
19:55:53|42739.99
19:55:54|42739.99
19:55:56|42739.99
19:55:57|42739.99
19:55:58|42739.99
19:56:00|42739.99
19:56:00|42739.99
19:56:01|42739.98
19:56:03|42733.9
19:56:03|42733.9
19:56:04|42733.9
19:56:05|42732.49
19:56:07|42728.26
19:56:07|42728.26
19:56:09|42728.23
19:56:10|42727.6
19:56:11|42725.
19:56:12|42722.7
19:56:13|42719.68
19:56:14|42718.36
19:56:15|42715.42
19:56:16|42715.41
19:56:17|42712.37
19:56:18|42712.37
19:56:19|42712.37
19:56:21|42712.36
19:56:21|42712.37
19:56:22|42712.37
19:56:23|42712.15
19:56:24|42705.01
19:56:25|42705.01
19:56:26|42705.
19:56:27|42705.
19:56:28|42702.6
19:56:29|42702.6
19:56:30|42702.59
19:56:31|42702.59
19:56:32|42702.6
19:56:33|42702.6
19:56:34|42702.59
19:56:35|42690.9
19:56:36|42689.65
19:56:37|42689.65
19:56:38|42689.65
19:56:39|42689.65
19:56:40|42689.65
19:56:41|42685.02
19:56:42|42685.02
19:56:43|42685.02
19:56:44|42685.02
19:56:45|42685.02
19:56:46|42681.29
19:56:47|42681.29
19:56:48|42681.29
19:56:49|42681.29
19:56:50|42681.29
19:56:51|42681.29
19:56:52|42681.29
19:56:53|42681.29
19:56:54|42681.29
19:56:55|42681.29
19:56:57|42681.29
19:56:58|42681.29
19:56:59|42681.29
19:57:00|42681.29
19:57:01|42681.29
19:57:02|42681.29
19:57:03|42684.59
19:57:04|42685.01
19:57:05|42683.35
19:57:06|42676.1
19:57:08|42676.1
19:57:08|42678.95
19:57:09|42678.95
19:57:10|42678.95
19:57:11|42685.02
19:57:12|42690.92
19:57:13|42690.93
19:57:14|42690.93
19:57:15|42690.93
19:57:16|42690.94
19:57:17|42690.94
19:57:18|42690.93
19:57:19|42694.05
19:57:20|42694.05
19:57:21|42694.05
19:57:22|42694.04
19:57:23|42694.04
19:57:24|42694.04
19:57:25|42694.04
19:57:26|42694.05
19:57:27|42694.05
19:57:28|42694.05
19:57:29|42694.05
19:57:30|42694.05
19:57:31|42685.51
19:57:32|42685.51
19:57:33|42685.48
19:57:35|42685.48
19:57:35|42685.48
19:57:36|42685.48
19:57:37|42686.52
19:57:38|42681.54
19:57:39|42681.25
19:57:40|42681.25
19:57:41|42681.25
19:57:42|42681.25
19:57:43|42681.97
19:57:45|42681.97
19:57:46|42681.97
19:57:46|42686.58
19:57:48|42686.58
19:57:48|42688.95
19:57:49|42688.94
19:57:51|42688.94
19:57:52|42688.94
19:57:52|42688.94
19:57:54|42688.94
19:57:55|42688.94
19:57:56|42688.94
19:57:57|42688.94
19:57:57|42688.95
19:57:58|42692.93
19:58:00|42692.92
19:58:01|42694.64
19:58:03|42695.07
19:58:04|42695.07
19:58:05|42695.07
19:58:06|42695.07
19:58:06|42695.07
19:58:08|42695.07
19:58:08|42695.07
19:58:09|42693.44
19:58:10|42693.44
19:58:11|42693.44
19:58:12|42693.02
19:58:14|42693.02
19:58:15|42692.61
19:58:15|42690.47
19:58:16|42665.56
19:58:17|42665.56
19:58:19|42660.
19:58:19|42660.
19:58:20|42660.01
19:58:21|42660.
19:58:22|42660.
19:58:24|42660.
19:58:25|42660.47
19:58:26|42658.65
19:58:26|42658.84
19:58:27|42658.9
19:58:28|42658.9
19:58:29|42658.9
19:58:30|42647.21
19:58:32|42643.51
19:58:32|42654.51
19:58:33|42652.75
19:58:34|42652.76
19:58:35|42652.76
19:58:36|42652.76
19:58:37|42652.76
19:58:38|42638.6
19:58:39|42635.
19:58:40|42633.45
19:58:41|42633.17
19:58:42|42632.12
19:58:44|42632.12
19:58:44|42632.12
19:58:45|42630.
19:58:47|42630.16
19:58:47|42630.17
19:58:48|42631.62
19:58:50|42630.24
19:58:50|42630.24
19:58:51|42630.24
19:58:52|42630.23
19:58:53|42630.24
19:58:55|42630.24
19:58:56|42630.24
19:58:57|42630.24
19:58:57|42630.24
19:58:59|42630.24
19:59:00|42630.24
19:59:02|42630.24
19:59:02|42630.24
19:59:03|42630.24
19:59:05|42643.47
19:59:06|42649.66
19:59:07|42649.43
19:59:08|42647.28
19:59:09|42663.65
19:59:10|42679.45
19:59:11|42678.22
19:59:12|42678.22
19:59:13|42673.93
19:59:14|42673.93
19:59:15|42679.46
19:59:16|42679.45
19:59:17|42679.46
19:59:18|42672.59
19:59:19|42678.93
19:59:19|42678.93
19:59:21|42678.93
19:59:22|42678.93
19:59:23|42678.93
19:59:24|42678.93
19:59:25|42678.93
19:59:26|42678.93
19:59:27|42678.93
19:59:28|42673.12
19:59:29|42673.13
19:59:30|42673.13
19:59:31|42673.13
19:59:32|42673.13
19:59:34|42675.29
19:59:34|42675.29
19:59:35|42675.29
19:59:36|42675.29
19:59:37|42675.29
19:59:39|42675.14
19:59:39|42675.64
19:59:40|42678.67
19:59:42|42679.96
19:59:43|42680.
19:59:44|42680.
19:59:45|42680.
19:59:46|42681.24
19:59:47|42683.72
19:59:48|42683.72
19:59:49|42683.72
19:59:50|42683.72
19:59:51|42683.72
19:59:52|42683.71
19:59:53|42683.71
19:59:54|42684.03
19:59:55|42684.03
19:59:56|42684.03
19:59:57|42684.03
19:59:58|42684.03
19:59:59|42685.51
20:00:01|42687.93
20:00:02|42689.76
20:00:04|42685.51
20:00:04|42689.77
20:00:05|42691.33
20:00:06|42697.42
20:00:07|42702.59
20:00:08|42704.08
20:00:09|42705.1
20:00:11|42705.08
20:00:11|42702.66
20:00:13|42702.66
20:00:14|42702.9
20:00:15|42703.61
20:00:15|42703.61
20:00:16|42707.34
20:00:18|42705.53
20:00:18|42705.53
20:00:20|42705.53
20:00:21|42704.74
20:00:21|42704.74
20:00:23|42704.74
20:00:24|42704.74
20:00:24|42704.74
20:00:25|42704.74
20:00:26|42704.74
20:00:27|42709.82
20:00:28|42709.83
20:00:29|42709.83
20:00:30|42709.83
20:00:31|42709.83
20:00:32|42709.83
20:00:33|42709.82
20:00:34|42709.83
20:00:35|42709.83
20:00:36|42709.82
20:00:37|42709.82
20:00:38|42709.82
20:00:39|42709.82
20:00:40|42709.61
20:00:41|42708.59
20:00:42|42708.
20:00:43|42708.
20:00:44|42708.
20:00:45|42695.
20:00:47|42695.
20:00:47|42695.
20:00:48|42695.
20:00:49|42694.82
20:00:50|42694.82
20:00:52|42694.04
20:00:52|42693.97
20:00:53|42690.4
20:00:55|42690.39
20:00:55|42690.4
20:00:56|42690.4
20:00:57|42690.4
20:00:58|42690.4
20:00:59|42690.4
20:01:01|42692.97
20:01:02|42695.43
20:01:04|42695.1
20:01:05|42695.05
20:01:06|42695.06
20:01:07|42695.06
20:01:08|42695.5
20:01:09|42695.5
20:01:09|42695.1
20:01:11|42695.1
20:01:12|42695.1
20:01:13|42695.1
20:01:14|42695.1
20:01:15|42695.1
20:01:16|42695.1
20:01:17|42695.1
20:01:18|42689.78
20:01:19|42681.33
20:01:21|42681.33
20:01:21|42679.42
20:01:22|42675.01
20:01:23|42675.01
20:01:24|42674.1
20:01:25|42672.7
20:01:26|42668.43
20:01:27|42653.99
20:01:28|42653.07
20:01:29|42653.07
20:01:30|42653.07
20:01:32|42630.67
20:01:32|42630.68
20:01:34|42629.19
20:01:35|42627.6
20:01:35|42627.59
20:01:36|42626.61
20:01:37|42626.61
20:01:38|42618.28
20:01:40|42618.28
20:01:40|42616.67
20:01:41|42615.01
20:01:42|42615.01
20:01:43|42615.01
20:01:45|42615.
20:01:45|42621.07
20:01:46|42625.43
20:01:47|42625.43
20:01:49|42645.09
20:01:50|42633.52
20:01:51|42646.84
20:01:51|42646.15
20:01:52|42640.29
20:01:53|42638.03
20:01:55|42631.
20:01:55|42630.95
20:01:57|42626.73
20:01:58|42626.73
20:01:59|42626.73
20:02:00|42626.73
20:02:02|42634.3
20:02:03|42638.04
20:02:04|42638.04
20:02:04|42638.04
20:02:06|42638.04
20:02:07|42638.04
20:02:08|42638.04
20:02:08|42638.04
20:02:10|42638.04
20:02:10|42638.04
20:02:12|42638.04
20:02:12|42638.05
20:02:14|42638.05
20:02:19|42638.1
20:02:20|42638.1
20:02:21|42626.92
20:02:22|42626.92
20:02:23|42626.92
20:02:24|42623.94
20:02:25|42623.95
20:02:26|42626.97
20:02:27|42640.
20:02:28|42640.05
20:02:29|42640.05
20:02:30|42640.05
20:02:31|42640.05
20:02:32|42640.05
20:02:33|42639.5
20:02:34|42639.5
20:02:35|42639.5
20:02:36|42639.51
20:02:37|42639.07
20:02:38|42639.07
20:02:39|42639.07
20:02:40|42639.07
20:02:41|42639.07
20:02:42|42639.07
20:02:43|42639.01
20:02:44|42639.01
20:02:45|42639.01
20:02:46|42637.26
20:02:47|42637.25
20:02:48|42637.25
20:02:49|42626.92
20:02:50|42622.67
20:02:51|42617.91
20:02:52|42617.91
20:02:54|42617.91
20:02:54|42617.91
20:02:55|42617.91
20:02:56|42621.05
20:02:57|42621.08
20:02:58|42627.79
20:02:59|42627.79
20:03:00|42627.79
20:03:01|42630.39
20:03:03|42635.12
20:03:04|42630.41
20:03:05|42630.4
20:03:06|42630.4
20:03:07|42630.4
20:03:08|42627.36
20:03:09|42627.36
20:03:10|42627.36
20:03:11|42627.36
20:03:12|42627.36
20:03:13|42630.03
20:03:14|42630.03
20:03:15|42630.03
20:03:16|42630.04
20:03:17|42630.04
20:03:18|42630.04
20:03:19|42630.04
20:03:20|42630.04
20:03:21|42630.04
20:03:22|42630.03
20:03:23|42629.42
20:03:24|42629.42
20:03:25|42629.42
20:03:26|42629.42
20:03:27|42629.42
20:03:28|42629.41
20:03:29|42627.79
20:03:30|42627.36
20:03:31|42618.51
20:03:32|42621.42
20:03:33|42621.42
20:03:34|42621.42
20:03:35|42621.47
20:03:36|42621.47
20:03:37|42621.47
20:03:38|42621.47
20:03:39|42621.47
20:03:40|42621.47
20:03:41|42621.47
20:03:42|42621.47
20:03:43|42621.47
20:03:44|42621.47
20:03:45|42621.47
20:03:46|42621.47
20:03:47|42621.47
20:03:49|42621.47
20:03:49|42622.81
20:03:51|42622.24
20:03:51|42622.24
20:03:52|42622.23
20:03:53|42622.23
20:03:54|42621.47
20:03:55|42622.23
20:03:56|42622.23
20:03:58|42622.23
20:03:58|42624.73
20:03:59|42626.12
20:04:00|42626.11
20:04:02|42626.11
20:04:02|42626.12
20:04:04|42627.23
20:04:06|42627.54
20:04:06|42629.81
20:04:08|42630.04
20:04:09|42630.04
20:04:09|42626.65
20:04:11|42623.64
20:04:12|42623.64
20:04:12|42623.63
20:04:14|42625.77
20:04:14|42625.77
20:04:15|42625.77
20:04:17|42625.77
20:04:18|42625.77
20:04:19|42623.07
20:04:19|42621.47
20:04:21|42621.47
20:04:21|42621.48
20:04:22|42621.48
20:04:24|42621.48
20:04:24|42621.47
20:04:26|42621.48
20:04:27|42621.48
20:04:28|42621.48
20:04:29|42621.48
20:04:29|42621.48
20:04:30|42621.46
20:04:31|42621.46
20:04:33|42621.46
20:04:34|42621.47
20:04:35|42621.47
20:04:35|42625.68
20:04:36|42625.68
20:04:38|42625.68
20:04:38|42625.68
20:04:40|42625.68
20:04:41|42625.68
20:04:42|42625.68
20:04:43|42625.68
20:04:43|42625.68
20:04:44|42625.68
20:04:46|42625.68
20:04:47|42625.67
20:04:48|42625.67
20:04:48|42625.78
20:04:50|42625.78
20:04:50|42625.78
20:04:52|42625.78
20:04:53|42625.78
20:04:54|42625.78
20:04:54|42625.77
20:04:56|42625.77
20:04:57|42625.77
20:04:57|42636.99
20:04:59|42639.51
20:05:00|42643.84
20:05:01|42646.31
20:05:02|42646.31
20:05:03|42647.84
20:05:03|42647.84
20:05:05|42647.84
20:05:06|42647.84
20:05:08|42649.29
20:05:09|42648.87
20:05:10|42648.87
20:05:11|42648.85
20:05:12|42648.85
20:05:13|42648.85
20:05:14|42648.85
20:05:15|42648.85
20:05:16|42648.85
20:05:17|42648.86
20:05:18|42648.85
20:05:19|42647.85
20:05:20|42647.36
20:05:21|42647.36
20:05:22|42647.36
20:05:23|42647.35
20:05:24|42647.35
20:05:25|42646.86
20:05:26|42646.86
20:05:27|42646.86
20:05:28|42646.71
20:05:29|42646.71
20:05:30|42642.87
20:05:31|42642.87
20:05:32|42642.86
20:05:33|42642.86
20:05:34|42642.86
20:05:35|42642.86
20:05:36|42642.86
20:05:37|42642.86
20:05:38|42642.86
20:05:39|42642.87
20:05:40|42642.87
20:05:41|42642.87
20:05:42|42642.87
20:05:43|42642.87
20:05:44|42642.87
20:05:45|42642.87
20:05:46|42642.87
20:05:47|42642.87
20:05:48|42642.87
20:05:49|42642.86
20:05:50|42642.86
20:05:51|42642.86
20:05:52|42642.86
20:05:53|42642.86
20:05:54|42642.86
20:05:55|42642.86
20:05:56|42642.86
20:05:57|42642.86
20:05:58|42642.86
20:05:59|42642.86
20:06:00|42642.86
20:06:01|42647.85
20:06:02|42647.85
20:06:03|42647.85
20:06:04|42647.84
20:06:05|42647.84
20:06:06|42650.43
20:06:08|42659.89
20:06:09|42664.16
20:06:10|42664.16
20:06:10|42664.16
20:06:12|42664.16
20:06:13|42665.
20:06:13|42665.27
20:06:15|42666.32
20:06:15|42663.56
20:06:17|42663.56
20:06:17|42648.97
20:06:19|42648.97
20:06:20|42648.97
20:06:20|42648.96
20:06:21|42648.96
20:06:23|42648.96
20:06:24|42648.97
20:06:24|42648.97
20:06:26|42648.97
20:06:26|42648.97
20:06:28|42648.97
20:06:28|42645.
20:06:29|42645.01
20:06:30|42645.01
20:06:32|42645.01
20:06:33|42645.
20:06:34|42644.99
20:06:35|42644.99
20:06:36|42644.99
20:06:37|42644.69
20:06:38|42644.69
20:06:39|42644.69
20:06:40|42642.83
20:06:41|42642.83
20:06:42|42642.82
20:06:43|42640.
20:06:44|42630.
20:06:45|42630.
20:06:46|42630.
20:06:47|42625.01
20:06:48|42625.
20:06:49|42624.27
20:06:50|42623.79
20:06:51|42623.78
20:06:52|42623.78
20:06:53|42623.78
20:06:54|42623.34
20:06:55|42623.34
20:06:57|42623.34
20:06:57|42623.34
20:06:58|42623.34
20:06:59|42623.34
20:07:01|42622.84
20:07:01|42622.84
20:07:02|42622.84
20:07:03|42622.84
20:07:04|42622.84
20:07:05|42622.84
20:07:06|42616.87
20:07:08|42616.87
20:07:09|42610.8
20:07:09|42610.8
20:07:11|42617.83
20:07:12|42617.83
20:07:13|42617.83
20:07:14|42617.83
20:07:15|42613.49
20:07:16|42613.49
20:07:17|42613.49
20:07:18|42617.22
20:07:20|42617.23
20:07:20|42617.23
20:07:21|42617.22
20:07:22|42613.69
20:07:23|42613.69
20:07:24|42613.69
20:07:25|42613.69
20:07:26|42613.69
20:07:27|42610.88
20:07:28|42610.85
20:07:29|42610.85
20:07:31|42610.85
20:07:31|42610.85
20:07:32|42610.85
20:07:33|42610.85
20:07:34|42608.74
20:07:35|42608.71
20:07:36|42608.71
20:07:37|42605.78
20:07:38|42605.77
20:07:39|42605.
20:07:41|42604.96
20:07:42|42604.96
20:07:43|42605.78
20:07:43|42605.77
20:07:45|42605.78
20:07:45|42605.78
20:07:46|42605.78
20:07:48|42605.78
20:07:49|42605.78
20:07:50|42606.29
20:07:50|42609.79
20:07:52|42609.79
20:07:53|42607.59
20:07:54|42606.8
20:07:54|42606.79
20:07:55|42606.8
20:07:57|42606.8
20:07:58|42606.8
20:07:59|42606.8
20:07:59|42606.8
20:08:01|42606.8
20:08:01|42610.45
20:08:03|42624.27
20:08:03|42624.28
20:08:05|42624.7
20:08:06|42624.7
20:08:07|42624.7
20:08:08|42624.71
20:08:09|42628.62
20:08:11|42628.62
20:08:11|42630.04
20:08:12|42634.58
20:08:14|42634.58
20:08:15|42630.83
20:08:15|42630.83
20:08:17|42623.43
20:08:17|42612.31
20:08:19|42612.31
20:08:20|42612.3
20:08:21|42612.31
20:08:22|42612.31
20:08:22|42612.3
20:08:24|42612.3
20:08:25|42612.3
20:08:25|42612.31
20:08:26|42612.31
20:08:28|42612.31
20:08:28|42642.04
20:08:30|42642.81
20:08:31|42642.81
20:08:32|42642.8
20:08:33|42642.8
20:08:34|42642.8
20:08:35|42641.31
20:08:36|42641.29
20:08:37|42641.28
20:08:38|42641.28
20:08:39|42642.81
20:08:40|42651.29
20:08:41|42651.3
20:08:42|42651.31
20:08:43|42651.3
20:08:44|42651.35
20:08:45|42651.35
20:08:46|42651.35
20:08:47|42651.35
20:08:49|42651.35
20:08:49|42643.15
20:08:50|42649.65
20:08:51|42633.56
20:08:52|42633.56
20:08:53|42633.55
20:08:54|42618.7
20:08:55|42624.97
20:08:56|42624.97
20:08:57|42624.97
20:08:58|42624.97
20:08:59|42624.97
20:09:00|42624.97
20:09:01|42624.97
20:09:02|42624.97
20:09:03|42624.97
20:09:04|42624.54
20:09:05|42624.54
20:09:06|42624.54
20:09:07|42624.54
20:09:09|42612.13
20:09:10|42621.46
20:09:11|42621.46
20:09:12|42621.46
20:09:13|42621.46
20:09:14|42621.47
20:09:16|42621.47
20:09:17|42621.47
20:09:17|42621.47
20:09:18|42621.82
20:09:20|42621.83
20:09:21|42621.83
20:09:21|42621.83
20:09:22|42621.83
20:09:24|42621.83
20:09:25|42621.96
20:09:26|42621.95
20:09:27|42621.95
20:09:28|42621.95
20:09:28|42621.96
20:09:29|42621.96
20:09:30|42621.96
20:09:31|42621.46
20:09:32|42621.46
20:09:33|42620.96
20:09:34|42617.25
20:09:35|42617.25
20:09:36|42612.8
20:09:38|42612.81
20:09:38|42612.81
20:09:39|42613.23
20:09:40|42613.23
20:09:41|42613.23
20:09:42|42613.23
20:09:44|42613.24
20:09:45|42617.17
20:09:45|42616.47
20:09:46|42616.47
20:09:47|42616.47
20:09:49|42616.47
20:09:50|42616.47
20:09:50|42616.47
20:09:51|42616.47
20:09:53|42633.14
20:09:54|42633.14
20:09:54|42633.14
20:09:55|42633.14
20:09:56|42633.14
20:09:58|42633.14
20:09:58|42633.14
20:10:00|42629.26
20:10:01|42635.71
20:10:01|42635.87
20:10:02|42636.31
20:10:04|42637.24
20:10:04|42625.16
20:10:06|42625.16
20:10:06|42624.87
20:10:08|42625.13
20:10:09|42625.13
20:10:11|42625.13
20:10:12|42623.69
20:10:13|42625.15
20:10:14|42625.15
20:10:15|42625.13
20:10:16|42625.09
20:10:17|42625.09
20:10:18|42625.09
20:10:19|42625.09
20:10:20|42625.15
20:10:21|42632.57
20:10:22|42632.57
20:10:23|42632.57
20:10:24|42632.57
20:10:25|42633.13
20:10:26|42629.26
20:10:28|42629.26
20:10:28|42629.26
20:10:29|42624.73
20:10:30|42624.73
20:10:31|42624.74
20:10:32|42624.74
20:10:33|42624.74
20:10:34|42624.74
20:10:35|42624.74
20:10:36|42624.74
20:10:37|42624.74
20:10:38|42624.73
20:10:39|42624.75
20:10:40|42625.18
20:10:41|42635.68
20:10:42|42635.97
20:10:44|42635.97
20:10:44|42635.39
20:10:45|42635.39
20:10:46|42635.39
20:10:47|42629.28
20:10:49|42629.28
20:10:50|42629.28
20:10:50|42630.
20:10:51|42630.
20:10:52|42630.
20:10:53|42630.
20:10:54|42634.7
20:10:56|42633.47
20:10:56|42633.47
20:10:58|42631.63
20:10:58|42631.63
20:10:59|42631.63
20:11:00|42630.02
20:11:02|42630.02
20:11:02|42625.77
20:11:04|42625.77
20:11:04|42625.77
20:11:05|42625.76
20:11:06|42625.36
20:11:07|42625.36
20:11:08|42625.36
20:11:09|42625.36
20:11:11|42624.38
20:11:12|42629.42
20:11:13|42629.42
20:11:14|42629.42
20:11:15|42629.42
20:11:16|42629.42
20:11:17|42629.42
20:11:18|42629.42
20:11:19|42629.42
20:11:20|42630.
20:11:21|42630.
20:11:22|42630.
20:11:23|42630.
20:11:25|42630.01
20:11:26|42630.01
20:11:26|42630.01
20:11:27|42630.01
20:11:28|42630.01
20:11:29|42630.01
20:11:30|42630.01
20:11:31|42630.01
20:11:32|42630.01
20:11:34|42630.01
20:11:35|42629.67
20:11:36|42629.67
20:11:36|42629.67
20:11:37|42629.67
20:11:38|42629.67
20:11:39|42629.67
20:11:40|42632.84
20:11:41|42632.84
20:11:42|42634.28
20:11:43|42634.24
20:11:44|42634.24
20:11:45|42633.06
20:11:46|42632.59
20:11:48|42632.59
20:11:48|42632.59
20:11:49|42632.59
20:11:50|42631.16
20:11:51|42631.16
20:11:52|42631.16
20:11:54|42631.16
20:11:54|42622.14
20:11:56|42619.34
20:11:56|42605.01
20:11:57|42605.
20:11:59|42604.96
20:12:00|42604.96
20:12:00|42605.45
20:12:02|42612.07
20:12:03|42609.94
20:12:04|42609.94
20:12:05|42609.94
20:12:05|42610.09
20:12:07|42612.87
20:12:08|42611.2
20:12:09|42611.2
20:12:10|42611.19
20:12:11|42609.6
20:12:12|42609.6
20:12:13|42609.55
20:12:14|42609.09
20:12:15|42613.
20:12:17|42613.
20:12:17|42613.
20:12:18|42609.45
20:12:19|42609.45
20:12:20|42608.73
20:12:21|42608.73
20:12:22|42605.78
20:12:23|42605.01
20:12:24|42605.02
20:12:25|42606.23
20:12:27|42606.28
20:12:27|42606.28
20:12:29|42606.3
20:12:29|42606.3
20:12:31|42606.3
20:12:32|42606.53
20:12:33|42608.99
20:12:33|42608.99
20:12:35|42608.99
20:12:35|42607.99
20:12:36|42607.99
20:12:38|42607.99
20:12:38|42605.48
20:12:40|42605.48
20:12:41|42604.35
20:12:41|42600.2
20:12:42|42596.59
20:12:44|42595.92
20:12:45|42599.99
20:12:46|42598.08
20:12:47|42598.08
20:12:48|42598.08
20:12:49|42597.03
20:12:50|42597.03
20:12:52|42598.08
20:12:52|42598.08
20:12:53|42608.99
20:12:54|42608.99
20:12:55|42608.98
20:12:56|42608.98
20:12:57|42608.98
20:12:58|42608.98
20:12:59|42608.98
20:13:00|42608.98
20:13:01|42612.37
20:13:02|42612.36
20:13:03|42612.36
20:13:04|42612.36
20:13:05|42612.36
20:13:06|42612.36
20:13:07|42612.36
20:13:08|42612.36
20:13:09|42612.98
20:13:10|42612.98
20:13:11|42612.98
20:13:13|42612.98
20:13:14|42608.98
20:13:15|42608.99
20:13:16|42608.99
20:13:17|42608.98
20:13:18|42608.98
20:13:19|42608.98
20:13:20|42608.98
20:13:21|42608.98
20:13:23|42608.98
20:13:24|42608.98
20:13:24|42608.98
20:13:25|42608.99
20:13:26|42608.99
20:13:27|42608.99
20:13:28|42608.99
20:13:29|42608.99
20:13:30|42609.
20:13:31|42609.
20:13:32|42609.
20:13:33|42609.
20:13:35|42609.
20:13:35|42608.99
20:13:36|42608.99
20:13:37|42608.99
20:13:39|42608.99
20:13:39|42608.99
20:13:40|42608.99
20:13:41|42608.99
20:13:42|42608.99
20:13:43|42608.99
20:13:44|42608.99
20:13:45|42612.4
20:13:46|42611.15
20:13:47|42611.58
20:13:48|42611.58
20:13:49|42611.58
20:13:50|42611.57
20:13:52|42611.57
20:13:52|42611.58
20:13:53|42611.58
20:13:54|42611.57
20:13:55|42611.57
20:13:56|42611.57
20:13:57|42611.57
20:13:58|42609.2
20:13:59|42609.2
20:14:00|42611.08
20:14:02|42611.09
20:14:02|42611.09
20:14:03|42612.08
20:14:04|42612.42
20:14:05|42612.42
20:14:06|42612.42
20:14:07|42612.42
20:14:08|42612.42
20:14:09|42612.42
20:14:10|42612.08
20:14:11|42612.08
20:14:12|42612.08
20:14:13|42612.08
20:14:15|42621.29
20:14:16|42626.29
20:14:18|42626.27
20:14:18|42626.27
20:14:19|42626.27
20:14:20|42625.37
20:14:21|42625.36
20:14:22|42625.36
20:14:24|42625.37
20:14:24|42625.37
20:14:25|42622.94
20:14:26|42622.94
20:14:27|42622.94
20:14:28|42625.08
20:14:29|42625.08
20:14:30|42625.08
20:14:31|42623.7
20:14:33|42625.04
20:14:34|42625.04
20:14:35|42625.04
20:14:35|42625.04
20:14:36|42625.04
20:14:38|42625.04
20:14:38|42624.28
20:14:39|42624.28
20:14:41|42623.07
20:14:41|42624.18
20:14:42|42624.18
20:14:43|42624.18
20:14:44|42626.29
20:14:45|42626.29
20:14:46|42626.29
20:14:47|42626.29
20:14:49|42626.29
20:14:49|42626.29
20:14:50|42626.29
20:14:51|42626.3
20:14:53|42626.3
20:14:53|42626.29
20:14:55|42626.29
20:14:55|42626.28
20:14:57|42626.28
20:14:57|42626.28
20:14:59|42628.94
20:14:59|42628.94
20:15:00|42628.94
20:15:01|42626.71
20:15:02|42626.71
20:15:04|42627.79
20:15:04|42629.91
20:15:05|42629.91
20:15:06|42629.9
20:15:07|42628.3
20:15:08|42628.3
20:15:10|42628.3
20:15:10|42627.85
20:15:11|42639.89
20:15:12|42640.31
20:15:13|42645.97
20:15:15|42643.21
20:15:17|42643.21
20:15:18|42641.21
20:15:19|42641.22
20:15:19|42649.99
20:15:21|42649.99
20:15:22|42650.
20:15:22|42651.31
20:15:24|42658.56
20:15:25|42658.55
20:15:26|42658.56
20:15:27|42658.55
20:15:27|42658.56
20:15:29|42658.51
20:15:30|42657.35
20:15:31|42657.35
20:15:32|42657.36
20:15:33|42657.35
20:15:34|42657.35
20:15:35|42657.35
20:15:36|42657.35
20:15:37|42636.74
20:15:38|42625.
20:15:39|42615.01
20:15:40|42615.01
20:15:41|42615.86
20:15:42|42615.
20:15:43|42601.
20:15:44|42601.
20:15:45|42601.01
20:15:46|42601.01
20:15:47|42601.01
20:15:48|42601.
20:15:49|42601.
20:15:50|42594.4
20:15:51|42585.21
20:15:52|42585.63
20:15:53|42585.63
20:15:54|42585.62
20:15:55|42585.62
20:15:56|42585.44
20:15:57|42585.43
20:15:58|42585.44
20:15:59|42575.75
20:16:00|42573.3
20:16:01|42572.72
20:16:02|42572.68
20:16:03|42572.68
20:16:04|42568.06
20:16:05|42567.34
20:16:06|42561.26
20:16:07|42572.47
20:16:08|42572.46
20:16:09|42564.16
20:16:10|42562.77
20:16:11|42564.9
20:16:12|42564.9
20:16:13|42566.27
20:16:14|42566.27
20:16:15|42566.27
20:16:16|42565.
20:16:17|42565.
20:16:18|42565.
20:16:19|42562.76
20:16:20|42562.76
20:16:21|42562.76
20:16:22|42562.76
20:16:23|42561.88
20:16:24|42561.88
20:16:25|42561.88
20:16:26|42561.88
20:16:27|42561.88
20:16:28|42561.88
20:16:29|42561.87
20:16:30|42561.87
20:16:31|42561.87
20:16:32|42574.63
20:16:33|42574.64
20:16:34|42586.27
20:16:35|42581.42
20:16:36|42572.9
20:16:37|42581.82
20:16:38|42581.82
20:16:39|42581.82
20:16:40|42581.82
20:16:41|42581.79
20:16:42|42575.86
20:16:43|42575.86
20:16:44|42580.66
20:16:45|42575.78
20:16:46|42575.78
20:16:47|42566.43
20:16:48|42566.43
20:16:49|42566.13
20:16:50|42566.13
20:16:51|42566.13
20:16:52|42564.31
20:16:54|42561.86
20:16:54|42561.86
20:16:55|42561.86
20:16:56|42561.86
20:16:57|42561.86
20:16:58|42561.86
20:16:59|42561.86
20:17:00|42561.86
20:17:01|42561.86
20:17:02|42561.06
20:17:03|42561.06
20:17:04|42562.18
20:17:05|42562.18
20:17:06|42562.18
20:17:07|42562.18
20:17:08|42562.18
20:17:09|42562.18
20:17:10|42562.19
20:17:11|42562.19
20:17:12|42562.19
20:17:13|42562.19
20:17:14|42562.19
20:17:15|42562.18
20:17:16|42562.18
20:17:18|42562.18
20:17:19|42562.18
20:17:20|42562.18
20:17:21|42562.18
20:17:22|42562.18
20:17:23|42562.18
20:17:24|42562.18
20:17:25|42562.18
20:17:26|42562.18
20:17:27|42562.18
20:17:28|42562.6
20:17:29|42562.6
20:17:30|42562.6
20:17:31|42562.6
20:17:32|42562.6
20:17:34|42562.19
20:17:34|42564.74
20:17:35|42564.74
20:17:36|42564.74
20:17:37|42570.38
20:17:38|42575.3
20:17:39|42575.3
20:17:40|42575.3
20:17:42|42575.29
20:17:42|42575.3
20:17:44|42575.29
20:17:44|42575.29
20:17:45|42575.29
20:17:47|42575.29
20:17:47|42575.29
20:17:48|42575.3
20:17:50|42575.29
20:17:51|42575.29
20:17:51|42575.3
20:17:52|42575.3
20:17:54|42575.3
20:17:55|42575.3
20:17:55|42575.3
20:17:56|42575.3
20:17:57|42575.29
20:17:58|42575.29
20:17:59|42575.29
20:18:00|42575.29
20:18:02|42575.72
20:18:03|42575.72
20:18:03|42575.72
20:18:04|42578.89
20:18:05|42583.14
20:18:07|42583.15
20:18:07|42583.15
20:18:08|42583.15
20:18:09|42591.27
20:18:11|42591.27
20:18:12|42591.27
20:18:12|42591.27
20:18:13|42591.27
20:18:15|42591.28
20:18:15|42591.28
20:18:16|42591.27
20:18:17|42591.71
20:18:19|42594.59
20:18:20|42594.59
20:18:21|42591.72
20:18:23|42590.84
20:18:24|42590.85
20:18:24|42590.94
20:18:26|42590.94
20:18:27|42590.94
20:18:28|42590.94
20:18:29|42601.29
20:18:30|42605.06
20:18:31|42617.22
20:18:32|42612.07
20:18:33|42612.07
20:18:34|42612.07
20:18:35|42614.95
20:18:36|42612.48
20:18:37|42612.48
20:18:38|42612.48
20:18:39|42612.48
20:18:40|42612.48
20:18:41|42612.45
20:18:42|42612.45
20:18:44|42612.45
20:18:44|42612.45
20:18:46|42612.45
20:18:46|42609.72
20:18:48|42606.17
20:18:49|42605.04
20:18:49|42602.39
20:18:51|42600.18
20:18:52|42600.18
20:18:53|42606.14
20:18:54|42606.14
20:18:55|42606.14
20:18:56|42606.53
20:18:57|42606.53
20:18:58|42606.53
20:18:59|42606.53
20:19:00|42608.75
20:19:01|42608.74
20:19:02|42608.74
20:19:03|42608.24
20:19:04|42608.72
20:19:05|42607.15
20:19:06|42607.06
20:19:07|42607.22
20:19:08|42607.22
20:19:09|42607.22
20:19:10|42607.22
20:19:11|42608.74
20:19:12|42608.74
20:19:13|42612.04
20:19:14|42612.04
20:19:15|42612.04
20:19:16|42612.06
20:19:17|42612.06
20:19:18|42612.06
20:19:20|42615.89
20:19:21|42617.31
20:19:22|42629.51
20:19:23|42629.51
20:19:23|42629.51
20:19:25|42629.51
20:19:26|42626.07
20:19:27|42622.1
20:19:29|42622.1
20:19:29|42622.35
20:19:30|42622.12
20:19:31|42621.16
20:19:32|42618.63
20:19:33|42618.63
20:19:34|42618.63
20:19:35|42624.6
20:19:36|42624.6
20:19:38|42624.6
20:19:38|42624.6
20:19:39|42624.61
20:19:40|42625.75
20:19:42|42626.07
20:19:42|42626.07
20:19:43|42626.07
20:19:44|42626.07
20:19:45|42626.07
20:19:47|42627.88
20:19:47|42627.87
20:19:49|42628.09
20:19:49|42627.87
20:19:50|42627.87
20:19:51|42626.07
20:19:53|42626.07
20:19:53|42626.03
20:19:54|42625.27
20:19:56|42618.47
20:19:56|42618.47
20:19:57|42618.47
20:19:59|42618.47
20:19:59|42618.47
20:20:01|42618.47
20:20:01|42618.9
20:20:02|42626.06
20:20:04|42626.06
20:20:04|42626.06
20:20:06|42618.77
20:20:07|42622.72
20:20:08|42622.73
20:20:09|42622.73
20:20:10|42622.73
20:20:11|42622.73
20:20:11|42622.73
20:20:13|42627.39
20:20:13|42627.28
20:20:14|42627.
20:20:16|42627.
20:20:16|42618.47
20:20:17|42610.59
20:20:18|42607.88
20:20:19|42607.47
20:20:21|42607.46
20:20:22|42607.46
20:20:23|42607.46
20:20:24|42607.46
20:20:25|42607.46
20:20:26|42607.15
20:20:27|42607.15
20:20:29|42596.66
20:20:29|42596.66
20:20:30|42596.66
20:20:31|42596.66
20:20:32|42596.66
20:20:33|42596.64
20:20:34|42596.64
20:20:35|42596.64
20:20:36|42596.64
20:20:37|42596.64
20:20:38|42596.64
20:20:39|42596.64
20:20:40|42596.64
20:20:42|42596.22
20:20:43|42596.23
20:20:44|42596.21
20:20:44|42587.4
20:20:46|42587.4
20:20:47|42587.41
20:20:48|42587.4
20:20:49|42587.4
20:20:50|42587.4
20:20:51|42587.4
20:20:51|42587.4
20:20:52|42587.4
20:20:54|42587.4
20:20:55|42587.4
20:20:56|42587.4
20:20:57|42587.4
20:20:58|42587.4
20:20:59|42587.4
20:21:00|42587.4
20:21:01|42587.4
20:21:02|42587.4
20:21:03|42596.71
20:21:04|42596.71
20:21:05|42601.
20:21:06|42601.
20:21:07|42601.
20:21:08|42601.
20:21:09|42601.
20:21:10|42601.29
20:21:11|42611.29
20:21:12|42619.99
20:21:13|42622.41
20:21:14|42622.4
20:21:15|42622.4
20:21:16|42622.4
20:21:17|42622.4
20:21:18|42622.11
20:21:19|42622.11
20:21:20|42619.57
20:21:21|42615.19
20:21:23|42612.96
20:21:23|42601.04
20:21:24|42600.01
20:21:32|42595.94
20:21:32|42599.04
20:21:34|42599.04
20:21:35|42599.05
20:21:36|42599.05
20:21:37|42599.05
20:21:38|42599.05
20:21:39|42590.93
20:21:40|42590.01
20:21:41|42585.79
20:21:42|42593.54
20:21:43|42594.29
20:21:44|42594.29
20:21:45|42594.29
20:21:46|42593.48
20:21:47|42593.48
20:21:48|42593.48
20:21:49|42594.3
20:21:50|42594.29
20:21:51|42594.29
20:21:52|42594.29
20:21:53|42594.29
20:21:54|42594.29
20:21:55|42594.29
20:21:56|42594.29
20:21:57|42594.35
20:21:58|42595.92
20:21:59|42594.29
20:22:00|42600.18
20:22:01|42603.2
20:22:02|42603.19
20:22:03|42603.19
20:22:04|42603.19
20:22:05|42603.19
20:22:06|42603.2
20:22:07|42603.2
20:22:08|42603.2
20:22:09|42603.2
20:22:10|42603.19
20:22:11|42594.29
20:22:12|42594.29
20:22:13|42594.29
20:22:14|42594.28
20:22:15|42590.55
20:22:16|42587.45
20:22:17|42586.95
20:22:18|42586.95
20:22:19|42586.95
20:22:20|42586.95
20:22:21|42586.95
20:22:23|42586.63
20:22:23|42586.62
20:22:25|42586.62
20:22:26|42586.62
20:22:27|42586.62
20:22:29|42586.62
20:22:29|42587.06
20:22:30|42590.8
20:22:31|42594.09
20:22:32|42594.09
20:22:33|42594.09
20:22:34|42594.09
20:22:35|42594.09
20:22:37|42597.76
20:22:37|42597.66
20:22:38|42590.34
20:22:39|42588.
20:22:40|42588.
20:22:42|42588.
20:22:42|42588.
20:22:43|42588.
20:22:44|42588.
20:22:45|42588.
20:22:47|42588.
20:22:48|42588.
20:22:48|42588.
20:22:50|42588.
20:22:51|42588.
20:22:52|42588.
20:22:53|42588.
20:22:54|42588.
20:22:55|42588.
20:22:56|42588.
20:22:57|42587.99
20:22:58|42587.99
20:22:59|42588.
20:23:00|42588.
20:23:01|42597.69
20:23:02|42597.69
20:23:03|42597.69
20:23:04|42597.69
20:23:05|42597.69
20:23:06|42597.69
20:23:07|42597.69
20:23:08|42597.69
20:23:09|42597.69
20:23:10|42597.69
20:23:11|42596.74
20:23:12|42600.17
20:23:13|42600.17
20:23:14|42600.17
20:23:15|42600.17
20:23:16|42600.17
20:23:17|42600.17
20:23:18|42600.17
20:23:19|42600.17
20:23:20|42606.45
20:23:21|42606.45
20:23:22|42606.45
20:23:23|42602.27
20:23:25|42596.89
20:23:26|42596.74
20:23:27|42596.74
20:23:28|42596.74
20:23:29|42596.74
20:23:30|42596.75
20:23:31|42596.75
20:23:31|42596.75
20:23:33|42596.75
20:23:34|42596.75
20:23:35|42596.74
20:23:37|42596.75
20:23:37|42596.75
20:23:38|42596.75
20:23:39|42596.75
20:23:40|42596.75
20:23:41|42596.75
20:23:42|42596.75
20:23:43|42596.75
20:23:44|42596.75
20:23:45|42596.75
20:23:46|42596.75
20:23:47|42596.75
20:23:48|42596.95
20:23:49|42596.95
20:23:50|42596.95
20:23:51|42596.95
20:23:52|42598.54
20:23:53|42598.54
20:23:54|42598.54
20:23:55|42598.54
20:23:56|42598.54
20:23:57|42598.54
20:23:58|42598.54
20:23:59|42598.53
20:24:00|42598.54
20:24:01|42598.54
20:24:02|42600.21
20:24:03|42600.21
20:24:04|42600.21
20:24:05|42600.21
20:24:06|42600.71
20:24:07|42606.83
20:24:08|42615.
20:24:09|42616.3
20:24:10|42617.22
20:24:11|42617.22
20:24:12|42617.21
20:24:13|42617.22
20:24:14|42617.21
20:24:15|42617.21
20:24:16|42617.21
20:24:17|42617.21
20:24:18|42621.3
20:24:19|42621.3
20:24:20|42621.3
20:24:21|42621.3
20:24:22|42621.3
20:24:24|42621.3
20:24:25|42621.3
20:24:26|42621.3
20:24:27|42621.3
20:24:28|42621.3
20:24:29|42621.3
20:24:30|42621.3
20:24:31|42621.26
20:24:32|42621.27
20:24:33|42621.27
20:24:34|42621.27
20:24:35|42621.26
20:24:35|42621.26
20:24:37|42621.26
20:24:38|42621.26
20:24:39|42620.87
20:24:40|42620.01
20:24:41|42620.01
20:24:42|42620.01
20:24:43|42620.01
20:24:44|42620.01
20:24:45|42620.01
20:24:46|42620.
20:24:47|42619.88
20:24:48|42619.88
20:24:49|42619.51
20:24:50|42617.38
20:24:51|42618.44
20:24:52|42619.42
20:24:53|42619.41
20:24:54|42619.41
20:24:55|42619.41
20:24:56|42619.42
20:24:57|42619.42
20:24:58|42619.42
20:24:59|42619.42
20:25:00|42619.42
20:25:01|42619.42
20:25:02|42619.42
20:25:03|42619.42
20:25:04|42619.42
20:25:05|42615.28
20:25:06|42615.28
20:25:07|42618.76
20:25:08|42618.5
20:25:09|42615.57
20:25:10|42615.57
20:25:11|42624.12
20:25:12|42624.12
20:25:13|42624.13
20:25:14|42628.39
20:25:15|42629.59
20:25:16|42629.59
20:25:17|42629.59
20:25:18|42629.59
20:25:19|42629.59
20:25:20|42629.59
20:25:21|42629.59
20:25:22|42635.22
20:25:23|42635.22
20:25:24|42635.23
20:25:30|42645.
20:25:31|42645.
20:25:32|42644.99
20:25:33|42645.57
20:25:33|42645.57
20:25:35|42645.57
20:25:36|42646.24
20:25:37|42646.23
20:25:38|42646.24
20:25:38|42646.24
20:25:40|42646.24
20:25:41|42646.24
20:25:41|42646.23
20:25:43|42646.24
20:25:44|42646.24
20:25:45|42646.23
20:25:46|42646.23
20:25:47|42646.23
20:25:48|42646.23
20:25:49|42646.23
20:25:50|42646.24
20:25:51|42640.99
20:25:51|42640.98
20:25:52|42640.98
20:25:54|42640.98
20:25:55|42640.98
20:25:56|42640.99
20:25:57|42640.99
20:25:58|42635.38
20:25:59|42635.38
20:26:00|42635.38
20:26:01|42635.38
20:26:02|42635.38
20:26:03|42635.38
20:26:04|42635.38
20:26:04|42640.42
20:26:05|42640.42
20:26:07|42640.42
20:26:08|42640.42
20:26:08|42640.42
20:26:10|42640.43
20:26:11|42640.42
20:26:12|42639.99
20:26:12|42639.99
20:26:14|42639.99
20:26:15|42639.95
20:26:16|42639.95
20:26:17|42639.95
20:26:17|42639.95
20:26:19|42635.35
20:26:19|42635.35
20:26:21|42632.67
20:26:22|42621.48
20:26:23|42620.
20:26:23|42620.
20:26:25|42619.99
20:26:26|42619.99
20:26:27|42619.99
20:26:29|42619.99
20:26:29|42619.99
20:26:31|42619.99
20:26:32|42620.
20:26:33|42619.99
20:26:34|42619.99
20:26:35|42619.98
20:26:36|42619.98
20:26:37|42619.98
20:26:38|42619.98
20:26:39|42619.98
20:26:40|42619.98
20:26:41|42619.98
20:26:42|42619.98
20:26:43|42619.98
20:26:44|42619.98
20:26:45|42619.99
20:26:46|42619.99
20:26:47|42619.99
20:26:48|42619.99
20:26:49|42619.99
20:26:50|42619.48
20:26:51|42615.01
20:26:52|42615.01
20:26:53|42610.
20:26:54|42595.45
20:26:55|42591.65
20:26:56|42590.
20:26:57|42590.01
20:26:58|42590.01
20:26:59|42590.01
20:27:00|42590.01
20:27:01|42590.01
20:27:02|42590.01
20:27:03|42590.01
20:27:04|42590.01
20:27:05|42590.01
20:27:06|42590.
20:27:07|42590.
20:27:08|42589.99
20:27:09|42585.03
20:27:10|42585.03
20:27:11|42587.76
20:27:12|42585.09
20:27:13|42585.09
20:27:14|42585.09
20:27:15|42585.09
20:27:17|42585.09
20:27:17|42585.09
20:27:18|42585.09
20:27:19|42585.02
20:27:20|42583.15
20:27:21|42582.54
20:27:22|42582.54
20:27:24|42582.52
20:27:25|42575.7
20:27:26|42568.52
20:27:27|42566.01
20:27:28|42566.01
20:27:30|42560.01
20:27:30|42566.01
20:27:31|42566.01
20:27:33|42566.01
20:27:34|42565.69
20:27:35|42565.69
20:27:35|42572.15
20:27:36|42572.14
20:27:37|42572.57
20:27:38|42572.57
20:27:39|42572.57
20:27:40|42572.57
20:27:42|42572.57
20:27:43|42572.57
20:27:44|42572.56
20:27:45|42571.66
20:27:45|42571.66
20:27:47|42571.66
20:27:48|42571.66
20:27:49|42571.66
20:27:50|42571.66
20:27:50|42569.51
20:27:52|42569.51
20:27:53|42569.51
20:27:54|42569.51
20:27:55|42569.
20:27:56|42569.
20:27:57|42569.
20:27:58|42567.23
20:27:59|42567.23
20:28:00|42567.22
20:28:01|42567.23
20:28:02|42567.22
20:28:03|42567.22
20:28:03|42567.22
20:28:04|42567.23
20:28:06|42567.23
20:28:07|42567.23
20:28:08|42567.23
20:28:09|42567.23
20:28:09|42560.16
20:28:11|42561.07
20:28:11|42561.07
20:28:12|42561.07
20:28:13|42561.07
20:28:15|42561.07
20:28:16|42561.07
20:28:16|42561.07
20:28:17|42561.06
20:28:19|42564.15
20:28:20|42580.09
20:28:21|42580.09
20:28:22|42580.1
20:28:23|42580.09
20:28:24|42579.66
20:28:24|42579.66
20:28:26|42579.66
20:28:27|42579.21
20:28:29|42579.21
20:28:30|42579.21
20:28:31|42579.22
20:28:33|42579.22
20:28:33|42579.22
20:28:34|42579.22
20:28:35|42567.95
20:28:36|42567.95
20:28:38|42567.95
20:28:39|42567.96
20:28:40|42567.96
20:28:41|42567.96
20:28:42|42571.13
20:28:43|42571.13
20:28:44|42571.13
20:28:45|42571.25
20:28:46|42571.25
20:28:47|42571.25
20:28:48|42571.25
20:28:49|42571.25
20:28:50|42571.26
20:28:51|42571.26
20:28:52|42571.6
20:28:53|42574.35
20:28:54|42575.24
20:28:55|42575.24
20:28:56|42575.24
20:28:57|42575.25
20:28:58|42575.25
20:28:59|42575.25
20:29:00|42575.74
20:29:01|42580.09
20:29:02|42581.82
20:29:03|42586.45
20:29:04|42587.39
20:29:05|42606.29
20:29:06|42605.71
20:29:07|42605.71
20:29:08|42605.71
20:29:09|42590.31
20:29:10|42576.47
20:29:11|42576.48
20:29:12|42576.48
20:29:13|42576.48
20:29:14|42576.48
20:29:15|42576.49
20:29:16|42576.49
20:29:17|42572.45
20:29:18|42572.45
20:29:19|42567.37
20:29:20|42566.11
20:29:21|42566.11
20:29:22|42566.11
20:29:23|42566.11
20:29:24|42566.11
20:29:25|42566.1
20:29:26|42566.1
20:29:27|42566.1
20:29:29|42569.31
20:29:29|42568.26
20:29:31|42568.26
20:29:32|42568.26
20:29:33|42568.76
20:29:34|42568.76
20:29:35|42567.77
20:29:36|42567.77
20:29:37|42570.46
20:29:38|42572.08
20:29:39|42572.08
20:29:40|42572.08
20:29:41|42572.08
20:29:42|42572.08
20:29:43|42573.33
20:29:44|42573.33
20:29:45|42573.33
20:29:46|42573.33
20:29:47|42573.33
20:29:48|42572.87
20:29:49|42572.87
20:29:50|42572.86
20:29:51|42572.87
20:29:52|42572.87
20:29:53|42572.86
20:29:54|42573.84
20:29:55|42573.84
20:29:56|42573.83
20:29:57|42573.83
20:29:58|42573.83
20:29:59|42575.47
20:30:00|42575.47
20:30:02|42575.5
20:30:03|42573.84
20:30:04|42573.84
20:30:05|42570.63
20:30:06|42570.63
20:30:07|42568.68
20:30:07|42568.68
20:30:09|42568.68
20:30:09|42568.68
20:30:11|42570.81
20:30:12|42570.82
20:30:13|42570.82
20:30:13|42570.83
20:30:14|42570.82
20:30:15|42570.82
20:30:17|42570.82
20:30:18|42570.82
20:30:19|42573.2
20:30:20|42573.2
20:30:21|42573.2
20:30:21|42573.2
20:30:22|42574.61
20:30:23|42574.61
20:30:25|42574.61
20:30:26|42574.61
20:30:26|42574.61
20:30:27|42574.61
20:30:29|42574.6
20:30:30|42574.6
20:30:31|42574.6
20:30:32|42574.6
20:30:33|42575.97
20:30:34|42586.09
20:30:35|42586.09
20:30:36|42586.09
20:30:37|42586.09
20:30:38|42585.83
20:30:39|42586.1
20:30:40|42586.1
20:30:41|42586.1
20:30:42|42586.1
20:30:43|42586.1
20:30:44|42588.14
20:30:45|42588.66
20:30:46|42587.64
20:30:47|42587.64
20:30:48|42587.64
20:30:49|42587.64
20:30:50|42587.64
20:30:51|42587.65
20:30:52|42587.65
20:30:53|42587.64
20:30:54|42587.64
20:30:55|42587.64
20:30:56|42587.65
20:30:57|42587.65
20:30:58|42587.65
20:30:59|42592.9
20:31:00|42588.17
20:31:01|42588.17
20:31:02|42588.17
20:31:03|42588.63
20:31:04|42587.4
20:31:05|42587.4
20:31:06|42587.4
20:31:07|42587.4
20:31:08|42589.5
20:31:09|42587.64
20:31:10|42591.64
20:31:11|42591.64
20:31:12|42594.02
20:31:13|42594.54
20:31:14|42594.54
20:31:15|42594.54
20:31:16|42605.15
20:31:17|42609.99
20:31:18|42610.
20:31:19|42612.94
20:31:20|42616.64
20:31:21|42617.21
20:31:22|42617.21
20:31:23|42620.38
20:31:24|42607.99
20:31:25|42600.13
20:31:26|42599.86
20:31:27|42599.86
20:31:28|42599.86
20:31:29|42599.86
20:31:31|42600.26
20:31:31|42599.84
20:31:33|42594.54
20:31:34|42590.64
20:31:35|42590.64
20:31:37|42588.51
20:31:37|42588.51
20:31:38|42594.
20:31:39|42600.25
20:31:40|42600.25
20:31:41|42600.25
20:31:42|42600.25
20:31:43|42600.25
20:31:44|42600.25
20:31:45|42600.25
20:31:46|42600.25
20:31:47|42600.25
20:31:48|42600.25
20:31:49|42600.25
20:31:50|42600.25
20:31:51|42595.07
20:31:52|42595.22
20:31:53|42595.22
20:31:54|42595.22
20:31:55|42595.92
20:31:56|42595.92
20:31:57|42595.92
20:31:58|42595.92
20:31:59|42595.92
20:32:00|42595.92
20:32:01|42595.92
20:32:02|42595.92
20:32:03|42595.96
20:32:04|42595.96
20:32:05|42595.96
20:32:06|42595.96
20:32:07|42597.4
20:32:09|42597.4
20:32:10|42597.4
20:32:10|42597.4
20:32:12|42597.4
20:32:12|42597.4
20:32:13|42597.4
20:32:15|42597.4
20:32:15|42597.4
20:32:17|42597.4
20:32:18|42597.41
20:32:19|42597.4
20:32:20|42596.91
20:32:20|42587.38
20:32:22|42588.48
20:32:23|42596.91
20:32:24|42597.77
20:32:25|42597.77
20:32:26|42601.52
20:32:27|42600.9
20:32:28|42600.9
20:32:29|42600.88
20:32:30|42600.88
20:32:31|42600.88
20:32:32|42600.88
20:32:33|42597.78
20:32:35|42597.78
20:32:35|42609.74
20:32:37|42621.46
20:32:38|42626.67
20:32:39|42626.67
20:32:40|42625.25
20:32:40|42632.46
20:32:42|42632.47
20:32:43|42632.47
20:32:44|42635.35
20:32:45|42635.36
20:32:46|42635.36
20:32:47|42632.61
20:32:48|42632.47
20:32:50|42632.47
20:32:50|42632.47
20:32:51|42632.47
20:32:52|42632.48
20:32:53|42632.48
20:32:54|42632.48
20:32:55|42632.48
20:32:56|42632.91
20:32:57|42635.22
20:32:58|42634.03
20:32:59|42635.2
20:33:00|42635.2
20:33:01|42635.2
20:33:02|42635.2
20:33:03|42635.38
20:33:04|42639.99
20:33:05|42646.3
20:33:06|42641.33
20:33:07|42641.33
20:33:08|42643.34
20:33:09|42644.38
20:33:10|42644.37
20:33:11|42644.37
20:33:12|42644.37
20:33:13|42644.37
20:33:14|42644.37
20:33:15|42644.38
20:33:16|42644.37
20:33:17|42644.38
20:33:18|42644.38
20:33:19|42644.38
20:33:20|42644.38
20:33:21|42643.89
20:33:23|42643.89
20:33:24|42643.89
20:33:24|42644.88
20:33:26|42644.88
20:33:26|42644.88
20:33:27|42644.88
20:33:28|42644.88
20:33:29|42644.88
20:33:31|42645.86
20:33:32|42645.85
20:33:33|42645.37
20:33:34|42645.37
20:33:35|42645.36
20:33:36|42645.36
20:33:38|42641.46
20:33:39|42641.46
20:33:40|42641.46
20:33:40|42643.35
20:33:41|42643.35
20:33:43|42643.61
20:33:44|42643.61
20:33:44|42644.13
20:33:46|42644.13
20:33:47|42644.13
20:33:48|42644.13
20:33:49|42644.13
20:33:50|42644.13
20:33:51|42644.14
20:33:52|42644.14
20:33:53|42644.14
20:33:54|42644.14
20:33:55|42644.14
20:33:56|42644.14
20:33:57|42644.14
20:33:58|42644.14
20:33:58|42644.14
20:33:59|42644.15
20:34:00|42642.39
20:34:01|42629.62
20:34:03|42629.62
20:34:04|42632.04
20:34:05|42646.61
20:34:06|42650.
20:34:07|42654.38
20:34:08|42654.38
20:34:09|42654.38
20:34:10|42654.37
20:34:10|42654.38
20:34:12|42654.38
20:34:12|42654.38
20:34:14|42653.07
20:34:15|42653.07
20:34:15|42653.07
20:34:17|42653.06
20:34:18|42653.06
20:34:19|42656.96
20:34:20|42655.4
20:34:20|42653.09
20:34:22|42653.08
20:34:23|42653.08
20:34:24|42653.08
20:34:25|42653.08
20:34:25|42653.08
20:34:27|42653.08
20:34:27|42647.04
20:34:29|42647.04
20:34:30|42647.04
20:34:31|42647.04
20:34:31|42647.04
20:34:33|42647.04
20:34:35|42647.04
20:34:36|42647.04
20:34:36|42647.04
20:34:38|42646.61
20:34:39|42646.61
20:34:40|42646.61
20:34:42|42647.48
20:34:42|42647.48
20:34:43|42647.48
20:34:44|42647.48
20:34:45|42647.48
20:34:46|42647.48
20:34:47|42647.48
20:34:48|42657.36
20:34:49|42657.36
20:34:51|42664.1
20:34:52|42665.99
20:34:53|42669.69
20:34:54|42666.09
20:34:55|42666.08
20:34:55|42665.99
20:34:56|42656.64
20:34:57|42656.64
20:34:59|42647.48
20:35:00|42660.25
20:35:01|42667.55
20:35:02|42669.37
20:35:02|42669.37
20:35:04|42669.37
20:35:05|42677.88
20:35:06|42677.87
20:35:07|42677.87
20:35:08|42677.87
20:35:09|42669.37
20:35:10|42668.37
20:35:11|42667.33
20:35:12|42664.1
20:35:13|42667.22
20:35:14|42672.29
20:35:14|42670.01
20:35:15|42670.01
20:35:16|42657.58
20:35:18|42657.58
20:35:19|42657.56
20:35:20|42657.56
20:35:20|42657.56
20:35:22|42657.57
20:35:23|42657.58
20:35:24|42657.58
20:35:25|42657.58
20:35:26|42657.14
20:35:27|42657.14
20:35:28|42657.14
20:35:29|42655.57
20:35:31|42655.58
20:35:31|42655.58
20:35:32|42656.76
20:35:33|42656.76
20:35:35|42656.76
20:35:35|42656.77
20:35:37|42658.05
20:35:38|42658.05
20:35:40|42662.58
20:35:41|42662.58
20:35:42|42662.58
20:35:42|42662.57
20:35:44|42662.57
20:35:44|42664.18
20:35:46|42664.18
20:35:46|42664.18
20:35:47|42665.99
20:35:49|42668.37
20:35:50|42669.23
20:35:50|42669.23
20:35:51|42669.22
20:35:53|42669.22
20:35:53|42669.23
20:35:54|42669.22
20:35:56|42669.22
20:35:56|42669.22
20:35:58|42669.22
20:35:58|42669.22
20:35:59|42669.22
20:36:00|42669.22
20:36:01|42669.22
20:36:03|42669.22
20:36:03|42669.22
20:36:05|42669.22
20:36:05|42668.8
20:36:06|42668.81
20:36:07|42668.81
20:36:08|42668.8
20:36:09|42668.8
20:36:10|42668.8
20:36:12|42668.8
20:36:12|42669.66
20:36:13|42669.65
20:36:15|42670.57
20:36:16|42672.21
20:36:16|42672.63
20:36:18|42672.63
20:36:19|42672.63
20:36:20|42672.63
20:36:21|42672.63
20:36:22|42672.63
20:36:23|42672.63
20:36:24|42672.63
20:36:24|42672.42
20:36:25|42672.41
20:36:26|42672.41
20:36:27|42672.41
20:36:28|42671.72
20:36:29|42671.72
20:36:30|42671.73
20:36:31|42668.81
20:36:33|42668.8
20:36:33|42670.91
20:36:35|42670.91
20:36:36|42663.09
20:36:38|42663.09
20:36:38|42670.88
20:36:39|42670.88
20:36:40|42670.89
20:36:41|42670.89
20:36:42|42670.89
20:36:43|42670.89
20:36:44|42670.89
20:36:45|42670.89
20:36:46|42670.89
20:36:48|42670.9
20:36:49|42670.9
20:36:50|42679.45
20:36:50|42679.79
20:36:52|42679.78
20:36:53|42679.79
20:36:54|42679.78
20:36:55|42679.78
20:36:56|42677.97
20:36:57|42677.97
20:36:58|42680.96
20:36:59|42681.17
20:37:00|42681.16
20:37:01|42681.33
20:37:02|42684.07
20:37:03|42684.06
20:37:04|42684.07
20:37:05|42684.07
20:37:06|42688.76
20:37:07|42686.32
20:37:08|42684.14
20:37:09|42684.14
20:37:10|42684.13
20:37:11|42684.13
20:37:12|42686.32
20:37:13|42690.
20:37:14|42689.99
20:37:15|42689.99
20:37:16|42690.
20:37:17|42690.
20:37:18|42690.
20:37:19|42690.
20:37:20|42690.
20:37:21|42689.99
20:37:22|42689.98
20:37:23|42689.98
20:37:24|42689.98
20:37:25|42690.25
20:37:26|42690.25
20:37:27|42690.25
20:37:28|42690.25
20:37:29|42690.25
20:37:30|42690.25
20:37:31|42690.25
20:37:32|42690.25
20:37:34|42720.75
20:37:34|42734.6
20:37:35|42743.6
20:37:37|42748.48
20:37:37|42748.48
20:37:39|42762.99
20:37:40|42762.99
20:37:42|42762.97
20:37:43|42760.56
20:37:44|42756.39
20:37:45|42756.83
20:37:46|42759.9
20:37:46|42756.43
20:37:47|42756.44
20:37:48|42756.44
20:37:49|42756.43
20:37:51|42759.91
20:37:52|42759.91
20:37:53|42759.9
20:37:54|42759.9
20:37:55|42759.9
20:37:56|42767.65
20:37:57|42767.65
20:37:58|42763.66
20:37:59|42763.67
20:38:00|42764.06
20:38:01|42764.07
20:38:03|42764.07
20:38:03|42766.74
20:38:04|42766.75
20:38:06|42766.75
20:38:07|42766.75
20:38:08|42766.74
20:38:08|42777.58
20:38:09|42800.
20:38:10|42787.19
20:38:11|42795.33
20:38:12|42797.89
20:38:13|42807.14
20:38:14|42810.23
20:38:16|42812.96
20:38:17|42811.95
20:38:17|42807.83
20:38:18|42807.83
20:38:20|42809.82
20:38:21|42809.82
20:38:21|42817.96
20:38:22|42825.01
20:38:23|42824.99
20:38:24|42825.73
20:38:25|42826.52
20:38:27|42819.67
20:38:27|42819.67
20:38:29|42825.23
20:38:29|42826.53
20:38:30|42826.53
20:38:31|42828.86
20:38:32|42820.3
20:38:34|42819.67
20:38:34|42819.68
20:38:35|42803.42
20:38:37|42800.01
20:38:38|42799.14
20:38:39|42798.63
20:38:41|42798.63
20:38:41|42798.63
20:38:43|42800.01
20:38:44|42800.02
20:38:45|42814.34
20:38:46|42811.88
20:38:47|42811.88
20:38:48|42809.39
20:38:49|42804.91
20:38:50|42804.91
20:38:51|42809.82
20:38:52|42810.25
20:38:53|42810.25
20:38:54|42810.24
20:38:55|42817.96
20:38:56|42823.27
20:38:57|42829.8
20:38:58|42829.19
20:38:59|42829.19
20:39:00|42829.19
20:39:01|42819.46
20:39:02|42818.23
20:39:03|42818.23
20:39:04|42818.24
20:39:05|42818.24
20:39:06|42818.23
20:39:07|42818.19
20:39:08|42818.19
20:39:09|42818.19
20:39:10|42818.18
20:39:11|42818.18
20:39:12|42818.18
20:39:13|42818.18
20:39:14|42818.18
20:39:15|42818.18
20:39:16|42818.19
20:39:17|42818.19
20:39:18|42805.78
20:39:19|42805.78
20:39:20|42793.26
20:39:21|42792.04
20:39:22|42786.57
20:39:23|42786.57
20:39:24|42786.57
20:39:25|42786.57
20:39:26|42786.57
20:39:27|42786.57
20:39:28|42786.58
20:39:29|42786.58
20:39:30|42790.24
20:39:31|42790.23
20:39:32|42790.23
20:39:33|42790.23
20:39:34|42790.23
20:39:35|42790.19
20:39:36|42790.19
20:39:37|42790.19
20:39:39|42786.57
20:39:40|42790.18
20:39:40|42790.18
20:39:41|42790.18
20:39:42|42782.52
20:39:44|42786.23
20:39:44|42786.23
20:39:45|42790.19
20:39:46|42790.19
20:39:47|42796.57
20:39:48|42796.57
20:39:50|42793.3
20:39:51|42793.31
20:39:52|42793.31
20:39:52|42793.91
20:39:54|42788.89
20:39:55|42788.89
20:39:56|42790.14
20:39:57|42783.73
20:39:58|42783.73
20:39:58|42782.52
20:40:00|42782.51
20:40:01|42785.31
20:40:02|42780.28
20:40:03|42780.28
20:40:04|42780.29
20:40:05|42764.82
20:40:05|42764.99
20:40:07|42765.
20:40:08|42787.14
20:40:08|42784.56
20:40:09|42780.28
20:40:11|42780.28
20:40:12|42771.12
20:40:13|42772.52
20:40:14|42772.52
20:40:15|42772.52
20:40:16|42771.83
20:40:17|42771.83
20:40:18|42772.88
20:40:19|42772.88
20:40:20|42779.42
20:40:21|42779.43
20:40:22|42775.17
20:40:23|42775.16
20:40:24|42775.16
20:40:25|42775.16
20:40:26|42775.07
20:40:27|42775.07
20:40:28|42775.07
20:40:29|42775.06
20:40:30|42775.06
20:40:31|42759.21
20:40:32|42755.11
20:40:33|42755.11
20:40:34|42755.1
20:40:35|42745.23
20:40:36|42743.8
20:40:38|42743.8
20:40:39|42743.8
20:40:40|42743.81
20:40:42|42743.8
20:40:43|42739.86
20:40:44|42741.48
20:40:45|42741.48
20:40:46|42741.48
20:40:47|42740.95
20:40:47|42740.95
20:40:49|42738.29
20:40:50|42738.28
20:40:51|42738.28
20:40:52|42737.94
20:40:53|42737.94
20:40:54|42739.98
20:40:55|42739.99
20:40:56|42739.99
20:40:57|42743.99
20:40:58|42744.
20:40:59|42744.57
20:41:00|42744.56
20:41:01|42744.56
20:41:02|42741.23
20:41:03|42741.23
20:41:04|42744.54
20:41:05|42744.54
20:41:06|42744.55
20:41:07|42744.55
20:41:08|42744.54
20:41:09|42744.07
20:41:11|42744.07
20:41:11|42741.22
20:41:12|42741.23
20:41:14|42734.88
20:41:15|42734.88
20:41:15|42734.88
20:41:17|42733.62
20:41:17|42733.62
20:41:19|42733.62
20:41:19|42733.62
20:41:20|42733.62
20:41:21|42735.36
20:41:22|42735.36
20:41:23|42735.83
20:41:24|42735.83
20:41:25|42736.32
20:41:26|42737.52
20:41:28|42737.52
20:41:28|42737.53
20:41:30|42737.53
20:41:31|42739.66
20:41:32|42739.66
20:41:33|42739.66
20:41:33|42739.66
20:41:34|42737.
20:41:36|42739.79
20:41:36|42739.79
20:41:37|42739.78
20:41:38|42739.78
20:41:40|42732.41
20:41:41|42736.73
20:41:42|42736.73
20:41:43|42736.73
20:41:44|42736.73
20:41:45|42736.74
20:41:46|42736.74
20:41:47|42736.74
20:41:48|42736.74
20:41:50|42736.74
20:41:50|42736.74
20:41:51|42736.74
20:41:52|42736.74
20:41:54|42736.74
20:41:55|42736.74
20:41:56|42736.74
20:41:57|42736.74
20:41:58|42736.73
20:41:59|42736.73
20:42:00|42736.73
20:42:00|42736.73
20:42:02|42736.73
20:42:03|42737.25
20:42:03|42737.25
20:42:04|42736.27
20:42:06|42722.43
20:42:06|42719.59
20:42:08|42715.8
20:42:08|42715.8
20:42:10|42715.8
20:42:11|42715.79
20:42:12|42715.32
20:42:13|42715.3
20:42:13|42715.3
20:42:15|42715.3
20:42:16|42715.3
20:42:17|42715.3
20:42:18|42714.8
20:42:19|42714.8
20:42:20|42714.8
20:42:21|42704.09
20:42:22|42704.08
20:42:22|42701.91
20:42:24|42700.
20:42:24|42696.09
20:42:25|42696.1
20:42:27|42696.1
20:42:28|42696.1
20:42:28|42696.1
20:42:29|42696.1
20:42:31|42696.1
20:42:31|42696.1
20:42:33|42696.1
20:42:33|42693.97
20:42:34|42693.97
20:42:36|42693.97
20:42:37|42693.97
20:42:38|42693.97
20:42:39|42699.85
20:42:40|42716.35
20:42:41|42731.19
20:42:43|42731.19
20:42:44|42725.29
20:42:45|42725.29
20:42:46|42711.2
20:42:46|42711.2
20:42:48|42711.19
20:42:49|42711.19
20:42:50|42711.19
20:42:51|42718.58
20:42:52|42718.58
20:42:53|42718.58
20:42:53|42718.59
20:42:55|42718.58
20:42:56|42718.59
20:42:57|42718.59
20:42:58|42724.53
20:42:59|42728.11
20:43:01|42742.23
20:43:02|42742.23
20:43:02|42731.19
20:43:03|42731.19
20:43:05|42732.89
20:43:06|42738.94
20:43:07|42743.78
20:43:08|42743.8
20:43:08|42745.22
20:43:09|42745.22
20:43:11|42745.22
20:43:11|42751.
20:43:12|42751.
20:43:13|42750.99
20:43:15|42761.09
20:43:15|42761.1
20:43:16|42761.1
20:43:18|42762.31
20:43:18|42762.31
20:43:20|42762.31
20:43:20|42762.31
20:43:21|42762.31
20:43:23|42762.42
20:43:23|42762.42
20:43:24|42766.54
20:43:25|42766.53
20:43:26|42766.53
20:43:27|42766.16
20:43:28|42766.16
20:43:29|42766.16
20:43:30|42762.36
20:43:31|42760.68
20:43:32|42758.41
20:43:33|42758.04
20:43:34|42758.04
20:43:36|42758.04
20:43:36|42758.04
20:43:37|42758.04
20:43:38|42758.04
20:43:39|42758.04
20:43:40|42758.04
20:43:42|42757.54
20:43:43|42757.54
20:43:44|42757.54
20:43:45|42757.04
20:43:46|42757.
20:43:48|42757.
20:43:49|42757.
20:43:49|42756.55
20:43:50|42756.55
20:43:51|42756.55
20:43:53|42756.55
20:43:54|42756.55
20:43:55|42756.55
20:43:56|42756.55
20:43:56|42756.55
20:43:58|42754.69
20:43:58|42754.
20:43:59|42754.01
20:44:00|42753.94
20:44:01|42753.94
20:44:02|42753.94
20:44:03|42754.18
20:44:04|42754.18
20:44:06|42756.55
20:44:07|42755.65
20:44:07|42756.55
20:44:08|42756.55
20:44:10|42756.56
20:44:10|42756.56
20:44:11|42756.56
20:44:13|42760.
20:44:13|42760.
20:44:14|42760.
20:44:15|42763.58
20:44:17|42763.58
20:44:18|42763.58
20:44:19|42763.58
20:44:20|42766.59
20:44:21|42766.59
20:44:22|42766.59
20:44:23|42767.37
20:44:24|42767.37
20:44:24|42767.37
20:44:26|42770.
20:44:27|42770.
20:44:28|42770.
20:44:29|42770.
20:44:30|42770.
20:44:31|42770.
20:44:32|42770.
20:44:33|42770.
20:44:34|42766.09
20:44:35|42766.09
20:44:36|42767.84
20:44:38|42763.61
20:44:38|42763.61
20:44:39|42763.61
20:44:40|42763.61
20:44:41|42763.76
20:44:43|42767.66
20:44:44|42767.66
20:44:46|42767.66
20:44:46|42767.66
20:44:47|42767.48
20:44:49|42767.48
20:44:50|42767.39
20:44:50|42767.37
20:44:52|42753.18
20:44:53|42753.17
20:44:54|42740.
20:44:55|42740.
20:44:56|42742.93
20:44:57|42742.93
20:44:58|42748.67
20:44:59|42748.68
20:45:00|42748.67
20:45:01|42748.67
20:45:02|42748.67
20:45:03|42748.67
20:45:04|42748.67
20:45:05|42749.47
20:45:05|42749.47
20:45:07|42749.48
20:45:07|42749.91
20:45:09|42749.91
20:45:10|42749.91
20:45:11|42749.91
20:45:12|42749.91
20:45:13|42757.38
20:45:14|42757.38
20:45:15|42757.59
20:45:16|42757.59
20:45:17|42753.45
20:45:18|42753.45
20:45:19|42753.45
20:45:20|42753.44
20:45:21|42753.44
20:45:22|42753.44
20:45:23|42753.44
20:45:24|42753.44
20:45:25|42753.44
20:45:26|42753.44
20:45:27|42753.44
20:45:28|42753.44
20:45:29|42753.44
20:45:30|42754.64
20:45:31|42754.64
20:45:32|42757.96
20:45:33|42758.02
20:45:34|42758.02
20:45:35|42758.02
20:45:36|42762.32
20:45:37|42762.32
20:45:38|42762.32
20:45:39|42762.32
20:45:40|42762.32
20:45:41|42767.7
20:45:42|42775.15
20:45:43|42779.08
20:45:45|42779.15
20:45:46|42779.15
20:45:46|42779.15
20:45:47|42779.15
20:45:49|42779.15
20:45:49|42778.57
20:45:50|42778.57
20:45:52|42767.52
20:45:53|42770.88
20:45:53|42770.88
20:45:55|42770.88
20:45:56|42770.88
20:45:57|42775.58
20:45:58|42775.58
20:45:59|42770.88
20:46:00|42773.74
20:46:00|42773.74
20:46:02|42775.58
20:46:03|42778.58
20:46:04|42778.58
20:46:05|42779.15
20:46:06|42779.42
20:46:07|42779.42
20:46:08|42783.27
20:46:09|42783.27
20:46:10|42781.34
20:46:11|42785.59
20:46:12|42791.58
20:46:13|42799.99
20:46:14|42801.95
20:46:15|42799.57
20:46:16|42799.57
20:46:17|42799.57
20:46:18|42799.57
20:46:19|42795.55
20:46:20|42794.23
20:46:21|42794.23
20:46:22|42794.23
20:46:23|42794.54
20:46:24|42796.41
20:46:25|42794.52
20:46:26|42794.52
20:46:27|42794.52
20:46:28|42794.52
20:46:29|42794.16
20:46:30|42794.16
20:46:31|42794.15
20:46:32|42794.15
20:46:33|42794.15
20:46:34|42794.15
20:46:36|42792.26
20:46:36|42796.43
20:46:38|42792.92
20:46:39|42782.56
20:46:40|42782.56
20:46:41|42782.56
20:46:42|42768.67
20:46:42|42768.67
20:46:44|42768.67
20:46:45|42758.08
20:46:47|42758.08
20:46:48|42762.68
20:46:49|42762.67
20:46:50|42762.67
20:46:50|42762.63
20:46:52|42762.63
20:46:52|42762.63
20:46:53|42762.17
20:46:54|42758.08
20:46:55|42758.08
20:46:56|42758.09
20:46:57|42758.09
20:46:59|42760.98
20:47:00|42760.98
20:47:01|42760.98
20:47:02|42760.97
20:47:03|42758.36
20:47:04|42763.54
20:47:05|42763.54
20:47:06|42769.46
20:47:07|42763.22
20:47:08|42763.22
20:47:09|42763.22
20:47:10|42763.22
20:47:11|42763.22
20:47:13|42763.22
20:47:13|42767.45
20:47:14|42765.89
20:47:15|42771.75
20:47:16|42771.76
20:47:17|42771.75
20:47:18|42774.56
20:47:19|42780.4
20:47:20|42780.4
20:47:21|42780.41
20:47:22|42780.41
20:47:23|42780.41
20:47:24|42780.41
20:47:25|42780.84
20:47:26|42780.82
20:47:27|42780.82
20:47:29|42771.89
20:47:29|42775.69
20:47:30|42775.69
20:47:32|42775.69
20:47:32|42775.69
20:47:33|42775.69
20:47:34|42776.61
20:47:35|42776.61
20:47:36|42776.62
20:47:37|42776.63
20:47:38|42771.63
20:47:39|42771.63
20:47:40|42771.63
20:47:41|42771.62
20:47:42|42771.63
20:47:43|42771.63
20:47:44|42771.63
20:47:45|42771.63
20:47:47|42768.21
20:47:47|42768.2
20:47:49|42771.63
20:47:50|42771.63
20:47:51|42771.63
20:47:53|42771.63
20:47:54|42771.63
20:47:55|42771.63
20:47:56|42771.63
20:47:57|42771.64
20:47:58|42771.65
20:47:59|42771.65
20:48:00|42778.45
20:48:01|42776.1
20:48:02|42776.1
20:48:03|42776.1
20:48:04|42776.1
20:48:04|42776.11
20:48:06|42776.1
20:48:07|42776.11
20:48:08|42776.52
20:48:09|42776.51
20:48:10|42776.51
20:48:10|42776.51
20:48:12|42776.51
20:48:12|42776.51
20:48:13|42776.51
20:48:15|42776.51
20:48:16|42776.51
20:48:16|42776.51
20:48:18|42776.52
20:48:19|42776.51
20:48:20|42776.52
20:48:21|42776.54
20:48:22|42776.54
20:48:23|42776.54
20:48:24|42776.54
20:48:24|42776.54
20:48:26|42776.6
20:48:26|42776.61
20:48:28|42776.61
20:48:29|42776.61
20:48:30|42776.61
20:48:31|42777.85
20:48:32|42782.12
20:48:33|42780.01
20:48:34|42780.01
20:48:35|42780.01
20:48:36|42780.01
20:48:37|42780.02
20:48:37|42780.02
20:48:39|42780.02
20:48:40|42780.02
20:48:41|42780.02
20:48:42|42780.02
20:48:43|42780.01
20:48:44|42780.01
20:48:45|42779.66
20:48:45|42779.65
20:48:46|42779.65
20:48:48|42764.01
20:48:49|42748.52
20:48:50|42736.67
20:48:51|42728.11
20:48:52|42728.85
20:48:53|42726.59
20:48:54|42726.59
20:48:55|42726.59
20:48:56|42725.01
20:48:57|42725.01
20:48:58|42725.01
20:48:59|42726.58
20:49:00|42714.28
20:49:01|42706.1
20:49:02|42698.66
20:49:03|42690.53
20:49:04|42692.3
20:49:05|42698.21
20:49:06|42698.21
20:49:07|42698.21
20:49:08|42698.21
20:49:09|42698.21
20:49:10|42698.2
20:49:11|42695.
20:49:12|42693.95
20:49:13|42693.95
20:49:14|42693.95
20:49:15|42698.14
20:49:16|42698.7
20:49:17|42700.96
20:49:18|42700.97
20:49:19|42700.97
20:49:20|42700.96
20:49:21|42700.96
20:49:22|42700.96
20:49:23|42700.96
20:49:24|42700.96
20:49:25|42700.94
20:49:26|42700.94
20:49:27|42700.94
20:49:28|42700.94
20:49:29|42677.62
20:49:30|42677.61
20:49:31|42677.61
20:49:32|42677.61
20:49:33|42677.61
20:49:34|42677.61
20:49:35|42677.62
20:49:36|42677.62
20:49:37|42677.62
20:49:38|42677.62
20:49:39|42677.62
20:49:40|42677.62
20:49:41|42677.61
20:49:42|42675.86
20:49:43|42675.86
20:49:44|42675.85
20:49:45|42675.85
20:49:46|42675.85
20:49:47|42675.85
20:49:49|42675.62
20:49:49|42675.4
20:49:51|42675.
20:49:52|42675.
20:49:53|42674.2
20:49:54|42673.12
20:49:54|42671.06
20:49:56|42664.06
20:49:57|42663.43
20:49:58|42658.06
20:49:59|42655.54
20:50:00|42652.13
20:50:01|42646.13
20:50:02|42653.68
20:50:03|42646.13
20:50:03|42651.22
20:50:05|42646.92
20:50:06|42646.91
20:50:07|42646.92
20:50:08|42646.92
20:50:09|42650.95
20:50:10|42650.95
20:50:11|42650.3
20:50:12|42650.29
20:50:13|42650.29
20:50:14|42650.29
20:50:15|42647.3
20:50:16|42646.8
20:50:17|42646.11
20:50:18|42646.11
20:50:19|42646.11
20:50:20|42647.29
20:50:21|42647.78
20:50:22|42647.79
20:50:23|42647.78
20:50:24|42647.78
20:50:25|42647.77
20:50:26|42646.11
20:50:27|42646.12
20:50:28|42646.12
20:50:29|42646.12
20:50:30|42646.12
20:50:31|42646.12
20:50:32|42646.12
20:50:33|42646.12
20:50:34|42646.12
20:50:35|42646.12
20:50:36|42646.12
20:50:37|42646.12
20:50:38|42646.11
20:50:39|42646.11
20:50:40|42646.12
20:50:41|42646.11
20:50:42|42646.12
20:50:43|42646.12
20:50:44|42646.12
20:50:45|42646.12
20:50:46|42646.12
20:50:47|42646.12
20:50:48|42646.12
20:50:50|42646.01
20:50:51|42646.01
20:50:52|42646.02
20:50:52|42646.01
20:50:54|42646.01
20:50:55|42646.02
20:50:56|42646.01
20:50:57|42646.01
20:50:57|42646.01
20:50:59|42646.01
20:51:00|42646.01
20:51:01|42646.
20:51:02|42656.39
20:51:03|42660.77
20:51:04|42656.4
20:51:05|42656.4
20:51:06|42664.06
20:51:07|42664.06
20:51:09|42664.06
20:51:09|42675.85
20:51:10|42675.85
20:51:11|42675.85
20:51:13|42681.32
20:51:13|42681.33
20:51:14|42681.33
20:51:15|42681.32
20:51:16|42679.23
20:51:17|42677.69
20:51:18|42677.69
20:51:19|42677.69
20:51:20|42676.74
20:51:21|42655.89
20:51:22|42650.
20:51:23|42650.
20:51:24|42647.99
20:51:25|42648.
20:51:26|42650.02
20:51:27|42651.58
20:51:28|42645.01
20:51:29|42643.72
20:51:30|42643.72
20:51:31|42640.11
20:51:32|42647.67
20:51:33|42647.63
20:51:34|42647.63
20:51:35|42647.63
20:51:36|42647.63
20:51:37|42647.63
20:51:38|42647.63
20:51:39|42647.63
20:51:40|42646.98
20:51:41|42646.98
20:51:42|42646.98
20:51:43|42646.99
20:51:44|42646.99
20:51:45|42646.99
20:51:46|42646.99
20:51:47|42646.99
20:51:48|42646.98
20:51:50|42646.98
20:51:51|42646.99
20:51:52|42646.99
20:51:53|42646.99
20:51:55|42646.99
20:51:56|42646.99
20:51:57|42646.98
20:51:58|42646.98
20:51:59|42646.98
20:52:00|42646.39
20:52:00|42646.39
20:52:02|42646.39
20:52:03|42646.39
20:52:04|42646.4
20:52:05|42646.4
20:52:06|42646.4
20:52:07|42646.89
20:52:08|42646.89
20:52:09|42646.89
20:52:09|42646.89
20:52:11|42646.89
20:52:12|42645.91
20:52:13|42645.01
20:52:14|42645.02
20:52:14|42645.91
20:52:15|42645.91
20:52:17|42659.78
20:52:18|42679.93
20:52:18|42679.93
20:52:19|42679.93
20:52:21|42683.65
20:52:22|42683.65
20:52:23|42683.65
20:52:23|42688.76
20:52:24|42683.61
20:52:25|42679.93
20:52:27|42679.93
20:52:28|42679.93
20:52:29|42679.55
20:52:30|42679.55
20:52:31|42679.55
20:52:32|42679.55
20:52:33|42679.57
20:52:33|42679.61
20:52:34|42679.61
20:52:35|42680.12
20:52:36|42680.12
20:52:38|42680.12
20:52:39|42680.12
20:52:40|42680.13
20:52:40|42680.13
20:52:41|42680.13
20:52:42|42685.28
20:52:44|42685.28
20:52:45|42685.28
20:52:46|42684.92
20:52:47|42684.91
20:52:48|42684.91
20:52:48|42684.91
20:52:49|42683.35
20:52:51|42683.35
20:52:52|42683.35
20:52:53|42683.84
20:52:54|42683.84
20:52:55|42683.85
20:52:56|42683.85
20:52:57|42684.9
20:52:58|42684.9
20:52:59|42684.9
20:53:00|42684.9
20:53:01|42684.9
20:53:02|42684.9
20:53:03|42685.29
20:53:04|42694.96
20:53:05|42694.96
20:53:06|42693.02
20:53:07|42693.02
20:53:08|42694.96
20:53:09|42694.96
20:53:10|42694.96
20:53:11|42694.96
20:53:12|42694.5
20:53:13|42694.48
20:53:14|42692.26
20:53:15|42691.36
20:53:16|42690.56
20:53:17|42690.06
20:53:18|42689.56
20:53:19|42689.56
20:53:20|42689.07
20:53:21|42689.07
20:53:22|42689.07
20:53:23|42689.07
20:53:24|42689.07
20:53:25|42689.07
20:53:26|42689.07
20:53:27|42689.07
20:53:28|42689.07
20:53:29|42689.06
20:53:30|42689.06
20:53:31|42689.06
20:53:32|42689.06
20:53:33|42686.32
20:53:34|42686.31
20:53:35|42686.31
20:53:36|42686.31
20:53:37|42686.31
20:53:38|42689.28
20:53:39|42689.55
20:53:40|42689.55
20:53:41|42689.55
20:53:42|42691.72
20:53:43|42691.62
20:53:44|42691.61
20:53:45|42691.61
20:53:46|42691.61
20:53:47|42691.62
20:53:48|42691.62
20:53:49|42691.64
20:53:50|42695.01
20:53:51|42695.01
20:53:52|42698.2
20:53:54|42711.
20:53:55|42711.34
20:53:56|42711.34
20:53:57|42721.23
20:53:58|42721.68
20:53:59|42721.68
20:54:01|42723.83
20:54:01|42732.86
20:54:02|42732.85
20:54:03|42732.85
20:54:04|42734.87
20:54:06|42735.35
20:54:06|42735.35
20:54:08|42736.63
20:54:09|42736.63
20:54:10|42736.63
20:54:11|42723.41
20:54:12|42714.48
20:54:13|42705.
20:54:14|42705.
20:54:15|42705.01
20:54:17|42703.6
20:54:18|42703.6
20:54:18|42707.44
20:54:19|42707.44
20:54:20|42714.5
20:54:22|42708.44
20:54:22|42718.21
20:54:23|42718.21
20:54:24|42718.21
20:54:25|42718.21
20:54:26|42719.64
20:54:28|42721.36
20:54:29|42721.36
20:54:29|42721.36
20:54:30|42728.2
20:54:32|42735.8
20:54:32|42736.64
20:54:34|42736.64
20:54:34|42736.87
20:54:36|42736.87
20:54:37|42736.87
20:54:38|42737.13
20:54:39|42737.13
20:54:40|42737.13
20:54:41|42737.12
20:54:42|42739.86
20:54:43|42739.85
20:54:44|42739.85
20:54:45|42747.85
20:54:46|42744.9
20:54:47|42744.89
20:54:48|42740.05
20:54:49|42740.05
20:54:50|42740.04
20:54:51|42740.04
20:54:52|42740.04
20:54:54|42740.04
20:54:55|42740.04
20:54:56|42739.7
20:54:57|42740.04
20:54:58|42740.04
20:54:59|42740.04
20:55:01|42740.04
20:55:02|42737.81
20:55:02|42737.81
20:55:03|42737.79
20:55:04|42737.77
20:55:06|42737.77
20:55:06|42737.77
20:55:08|42733.62
20:55:08|42733.62
20:55:10|42733.62
20:55:10|42733.24
20:55:11|42733.24
20:55:12|42733.24
20:55:14|42733.25
20:55:15|42733.25
20:55:16|42733.25
20:55:17|42733.25
20:55:18|42740.05
20:55:19|42740.05
20:55:20|42745.37
20:55:21|42751.36
20:55:22|42753.74
20:55:23|42764.42
20:55:24|42766.37
20:55:25|42766.37
20:55:26|42767.63
20:55:27|42770.85
20:55:28|42770.84
20:55:29|42771.62
20:55:30|42771.62
20:55:31|42771.62
20:55:32|42771.62
20:55:33|42765.64
20:55:34|42765.01
20:55:35|42765.01
20:55:36|42765.01
20:55:37|42765.01
20:55:38|42765.
20:55:39|42765.01
20:55:40|42765.
20:55:41|42765.
20:55:42|42765.
20:55:43|42765.
20:55:44|42764.4
20:55:45|42762.29
20:55:46|42762.29
20:55:47|42762.29
20:55:48|42762.3
20:55:49|42762.3
20:55:50|42762.3
20:55:51|42762.3
20:55:52|42762.3
20:55:53|42762.3
20:55:55|42762.31
20:55:56|42762.3
20:55:57|42762.3
20:55:58|42762.3
20:55:59|42762.3
20:56:01|42762.3
20:56:01|42762.3
20:56:02|42762.3
20:56:03|42762.3
20:56:04|42762.13
20:56:05|42762.13
20:56:06|42762.13
20:56:07|42762.12
20:56:08|42762.12
20:56:09|42762.14
20:56:10|42762.13
20:56:11|42762.13
20:56:12|42752.29
20:56:13|42740.01
20:56:14|42735.96
20:56:15|42735.95
20:56:16|42733.31
20:56:17|42733.31
20:56:19|42733.26
20:56:19|42743.56
20:56:20|42743.54
20:56:21|42746.57
20:56:22|42749.46
20:56:23|42747.24
20:56:24|42747.24
20:56:25|42746.16
20:56:26|42746.16
20:56:28|42746.16
20:56:28|42746.16
20:56:29|42746.17
20:56:30|42746.16
20:56:31|42746.16
20:56:32|42746.17
20:56:33|42746.17
20:56:34|42746.17
20:56:35|42746.16
20:56:36|42749.45
20:56:37|42749.45
20:56:38|42749.45
20:56:39|42749.45
20:56:40|42749.45
20:56:41|42746.48
20:56:42|42746.4
20:56:43|42746.4
20:56:44|42746.41
20:56:45|42746.41
20:56:46|42746.41
20:56:47|42746.41
20:56:48|42746.41
20:56:49|42746.41
20:56:50|42745.19
20:56:51|42745.19
20:56:53|42745.19
20:56:53|42742.1
20:56:55|42745.19
20:56:56|42734.72
20:56:57|42732.37
20:56:58|42730.58
20:56:59|42730.58
20:57:00|42730.58
20:57:01|42715.97
20:57:02|42706.87
20:57:03|42708.18
20:57:04|42708.02
20:57:05|42706.53
20:57:06|42709.52
20:57:08|42709.52
20:57:08|42709.52
20:57:09|42716.
20:57:10|42719.55
20:57:11|42726.81
20:57:12|42726.81
20:57:13|42731.34
20:57:14|42736.31
20:57:15|42736.31
20:57:16|42736.32
20:57:18|42739.
20:57:18|42740.91
20:57:20|42745.06
20:57:20|42745.06
20:57:21|42744.34
20:57:22|42745.18
20:57:23|42745.18
20:57:24|42745.2
20:57:25|42745.19
20:57:26|42745.19
20:57:27|42746.41
20:57:28|42745.19
20:57:29|42745.19
20:57:30|42740.51
20:57:32|42735.26
20:57:33|42735.37
20:57:34|42735.37
20:57:34|42735.37
20:57:36|42735.37
20:57:37|42737.88
20:57:38|42737.88
20:57:39|42735.5
20:57:40|42735.5
20:57:41|42735.5
20:57:42|42735.5
20:57:43|42737.65
20:57:44|42737.65
20:57:45|42737.65
20:57:46|42737.38
20:57:47|42737.39
20:57:48|42737.39
20:57:49|42737.39
20:57:50|42731.08
20:57:51|42736.91
20:57:52|42736.91
20:57:53|42736.91
20:57:54|42736.91
20:57:56|42736.92
20:57:57|42736.38
20:57:58|42736.39
20:58:00|42731.18
20:58:01|42731.18
20:58:02|42730.88
20:58:03|42728.29
20:58:04|42728.3
20:58:05|42728.3
20:58:06|42728.3
20:58:07|42728.3
20:58:08|42728.3
20:58:08|42728.29
20:58:10|42728.3
20:58:11|42728.3
20:58:12|42728.3
20:58:13|42728.29
20:58:14|42726.8
20:58:15|42726.8
20:58:16|42726.8
20:58:17|42719.04
20:58:17|42721.26
20:58:19|42721.26
20:58:20|42721.26
20:58:21|42721.26
20:58:22|42726.59
20:58:23|42732.36
20:58:24|42736.39
20:58:25|42736.92
20:58:26|42736.92
20:58:27|42736.63
20:58:28|42736.62
20:58:29|42736.62
20:58:30|42736.19
20:58:31|42736.19
20:58:32|42724.05
20:58:33|42728.12
20:58:34|42728.12
20:58:35|42730.52
20:58:36|42729.8
20:58:37|42724.45
20:58:38|42724.43
20:58:39|42724.43
20:58:40|42728.55
20:58:41|42728.55
20:58:42|42728.55
20:58:43|42728.55
20:58:44|42728.54
20:58:45|42706.81
20:58:46|42701.13
20:58:47|42701.01
20:58:48|42701.5
20:58:49|42702.39
20:58:50|42701.02
20:58:52|42701.02
20:58:52|42701.
20:58:53|42702.26
20:58:54|42702.26
20:58:55|42701.01
20:58:57|42701.01
20:58:58|42701.02
20:58:59|42701.02
20:59:00|42701.97
20:59:01|42701.97
20:59:02|42703.11
20:59:04|42704.09
20:59:05|42706.5
20:59:06|42705.3
20:59:07|42705.3
20:59:07|42705.3
20:59:09|42706.34
20:59:10|42706.34
20:59:11|42706.34
20:59:12|42706.38
20:59:13|42706.37
20:59:14|42697.85
20:59:15|42693.66
20:59:16|42689.66
20:59:17|42681.62
20:59:18|42679.75
20:59:19|42677.62
20:59:20|42673.82
20:59:21|42677.59
20:59:22|42677.59
20:59:23|42677.45
20:59:24|42677.45
20:59:25|42677.16
20:59:26|42677.16
20:59:27|42677.17
20:59:28|42677.17
20:59:29|42673.1
20:59:30|42667.98
20:59:31|42672.99
20:59:32|42681.84
20:59:33|42685.74
20:59:35|42689.65
20:59:35|42689.65
20:59:36|42689.65
20:59:37|42680.3
20:59:38|42680.3
20:59:39|42680.3
20:59:40|42680.3
20:59:42|42668.32
20:59:42|42664.04
20:59:43|42664.05
20:59:44|42654.11
20:59:46|42661.48
20:59:46|42661.39
20:59:47|42661.39
20:59:49|42660.48
20:59:49|42659.21
20:59:50|42660.47
20:59:51|42660.47
20:59:52|42660.47
20:59:53|42663.05
20:59:55|42660.49
20:59:55|42660.49
20:59:57|42663.05
20:59:57|42662.63
20:59:58|42662.63
20:59:59|42665.95
21:00:01|42665.95
21:00:03|42679.27
21:00:03|42688.77
21:00:04|42691.13
21:00:05|42686.88
21:00:06|42686.86
21:00:07|42686.62
21:00:08|42686.62
21:00:09|42686.62
21:00:10|42686.41
21:00:11|42672.57
21:00:12|42666.6
21:00:13|42666.6
21:00:14|42660.11
21:00:15|42653.73
21:00:16|42657.23
21:00:17|42650.84
21:00:19|42650.84
21:00:19|42658.13
21:00:20|42660.2
21:00:21|42651.24
21:00:22|42642.75
21:00:23|42643.5
21:00:24|42637.84
21:00:25|42637.75
21:00:26|42637.75
21:00:27|42642.7
21:00:28|42643.51
21:00:29|42643.7
21:00:30|42643.75
21:00:31|42643.75
21:00:32|42638.64
21:00:33|42638.64
21:00:34|42643.75
21:00:35|42643.75
21:00:36|42643.75
21:00:37|42647.36
21:00:38|42648.07
21:00:39|42648.07
21:00:40|42645.41
21:00:41|42645.41
21:00:42|42645.41
21:00:43|42648.42
21:00:44|42648.42
21:00:45|42648.42
21:00:46|42650.02
21:00:47|42650.02
21:00:48|42652.24
21:00:49|42639.9
21:00:50|42639.9
21:00:51|42639.9
21:00:52|42647.94
21:00:53|42647.94
21:00:54|42647.94
21:00:55|42645.87
21:00:56|42640.34
21:00:57|42640.35
21:00:59|42643.7
21:01:00|42637.75
21:01:01|42637.75
21:01:02|42637.75
21:01:04|42653.02
21:01:05|42654.93
21:01:05|42657.27
21:01:06|42659.22
21:01:08|42659.22
21:01:08|42659.17
21:01:09|42659.17
21:01:11|42659.17
21:01:12|42659.18
21:01:13|42646.52
21:01:13|42651.73
21:01:15|42651.73
21:01:15|42646.82
21:01:17|42646.81
21:01:17|42642.71
21:01:18|42642.72
21:01:20|42635.15
21:01:20|42641.87
21:01:21|42638.62
21:01:23|42641.63
21:01:24|42641.63
21:01:25|42641.63
21:01:26|42641.87
21:01:27|42641.87
21:01:28|42643.99
21:01:29|42643.99
21:01:30|42643.99
21:01:31|42643.99
21:01:32|42636.82
21:01:33|42636.82
21:01:34|42642.2
21:01:35|42637.7
21:01:36|42637.7
21:01:37|42638.04
21:01:38|42638.04
21:01:39|42642.2
21:01:40|42646.96
21:01:42|42646.96
21:01:42|42646.42
21:01:43|42646.42
21:01:44|42646.42
21:01:45|42646.42
21:01:46|42646.42
21:01:47|42646.42
21:01:48|42646.42
21:01:49|42641.8
21:01:50|42644.87
21:01:51|42635.11
21:01:52|42635.11
21:01:53|42635.11
21:01:54|42641.79
21:01:55|42643.67
21:01:56|42643.69
21:01:57|42643.69
21:01:58|42643.7
21:02:00|42643.71
21:02:01|42651.24
21:02:02|42656.07
21:02:03|42656.03
21:02:04|42656.03
21:02:05|42656.05
21:02:06|42656.04
21:02:07|42651.15
21:02:08|42651.15
21:02:09|42642.62
21:02:10|42640.95
21:02:11|42640.95
21:02:12|42635.54
21:02:13|42635.54
21:02:15|42631.27
21:02:16|42643.54
21:02:16|42639.1
21:02:18|42641.6
21:02:19|42640.02
21:02:20|42640.02
21:02:21|42640.01
21:02:22|42640.02
21:02:22|42640.02
21:02:24|42640.02
21:02:25|42640.
21:02:26|42640.
21:02:26|42640.
21:02:28|42640.
21:02:29|42640.
21:02:30|42631.12
21:02:31|42631.12
21:02:32|42631.12
21:02:33|42636.53
21:02:34|42636.52
21:02:35|42636.52
21:02:37|42636.52
21:02:37|42636.52
21:02:38|42636.52
21:02:39|42636.52
21:02:40|42639.03
21:02:41|42639.03
21:02:42|42639.03
21:02:43|42636.54
21:02:44|42628.5
21:02:45|42626.51
21:02:46|42626.51
21:02:47|42626.51
21:02:48|42626.51
21:02:49|42625.01
21:02:50|42625.
21:02:51|42622.84
21:02:52|42615.
21:02:53|42613.3
21:02:54|42613.11
21:02:55|42613.08
21:02:56|42609.02
21:02:58|42609.02
21:02:58|42609.01
21:02:59|42609.
21:03:00|42609.
21:03:02|42609.
21:03:03|42609.
21:03:04|42609.
21:03:05|42607.45
21:03:06|42607.18
21:03:07|42607.17
21:03:08|42607.17
21:03:08|42607.17
21:03:10|42607.17
21:03:11|42607.17
21:03:12|42600.87
21:03:13|42604.25
21:03:14|42604.25
21:03:15|42604.25
21:03:16|42604.25
21:03:17|42604.25
21:03:18|42616.02
21:03:19|42616.02
21:03:20|42620.79
21:03:21|42626.29
21:03:22|42625.79
21:03:23|42625.79
21:03:24|42625.79
21:03:25|42625.8
21:03:26|42625.79
21:03:27|42618.18
21:03:29|42618.18
21:03:30|42618.18
21:03:30|42618.18
21:03:32|42610.77
21:03:32|42610.77
21:03:33|42610.77
21:03:34|42610.77
21:03:35|42610.77
21:03:37|42621.57
21:03:38|42621.57
21:03:39|42621.56
21:03:39|42622.19
21:03:41|42622.19
21:03:41|42622.19
21:03:43|42622.18
21:03:44|42622.18
21:03:45|42622.19
21:03:46|42622.19
21:03:46|42622.18
21:03:48|42622.18
21:03:49|42622.18
21:03:50|42617.87
21:03:51|42617.89
21:03:52|42617.88
21:03:52|42617.88
21:03:54|42617.89
21:03:55|42623.84
21:03:56|42623.25
21:03:56|42619.8
21:03:58|42619.58
21:03:58|42619.58
21:03:59|42621.54
21:04:01|42623.02
21:04:01|42631.28
21:04:03|42644.56
21:04:04|42644.59
21:04:05|42644.59
21:04:06|42644.6
21:04:08|42649.99
21:04:09|42649.99
21:04:10|42650.
21:04:11|42650.
21:04:12|42651.
21:04:13|42646.85
21:04:13|42650.91
21:04:14|42650.91
21:04:15|42650.91
21:04:17|42638.44
21:04:18|42628.13
21:04:19|42620.
21:04:20|42609.64
21:04:21|42612.35
21:04:22|42607.18
21:04:22|42607.18
21:04:24|42607.18
21:04:24|42600.98
21:04:25|42607.17
21:04:27|42607.66
21:04:28|42607.66
21:04:28|42607.66
21:04:30|42607.66
21:04:31|42616.18
21:04:32|42620.16
21:04:32|42620.17
21:04:34|42620.17
21:04:35|42620.17
21:04:36|42620.17
21:04:37|42617.17
21:04:38|42617.17
21:04:38|42615.74
21:04:40|42615.74
21:04:41|42615.74
21:04:42|42615.74
21:04:43|42618.65
21:04:44|42618.82
21:04:45|42618.82
21:04:46|42619.64
21:04:47|42631.29
21:04:48|42634.54
21:04:49|42628.69
21:04:50|42634.57
21:04:51|42634.57
21:04:52|42634.57
21:04:53|42634.57
21:04:54|42627.44
21:04:55|42627.45
21:04:56|42627.44
21:04:57|42627.44
21:04:58|42627.45
21:04:59|42627.88
21:05:00|42632.64
21:05:01|42636.88
21:05:02|42636.13
21:05:03|42636.13
21:05:05|42634.78
21:05:05|42634.78
21:05:06|42628.64
21:05:07|42631.85
21:05:08|42631.85
21:05:09|42631.85
21:05:10|42629.92
21:05:11|42629.91
21:05:13|42626.93
21:05:13|42626.93
21:05:15|42620.3
21:05:15|42625.65
21:05:16|42625.15
21:05:17|42645.79
21:05:19|42652.29
21:05:20|42652.29
21:05:21|42652.28
21:05:21|42648.42
21:05:22|42648.42
21:05:24|42642.52
21:05:24|42624.6
21:05:26|42617.87
21:05:26|42617.87
21:05:27|42615.74
21:05:29|42615.74
21:05:30|42615.74
21:05:31|42611.78
21:05:32|42610.73
21:05:33|42610.73
21:05:34|42618.68
21:05:35|42618.69
21:05:36|42620.4
21:05:37|42620.4
21:05:38|42620.4
21:05:39|42610.38
21:05:40|42613.52
21:05:41|42613.52
21:05:42|42616.79
21:05:43|42615.38
21:05:44|42617.26
21:05:45|42617.24
21:05:46|42617.24
21:05:47|42617.24
21:05:48|42617.24
21:05:49|42615.46
21:05:50|42615.42
21:05:51|42615.42
21:05:52|42615.42
21:05:53|42615.42
21:05:54|42609.72
21:05:55|42610.25
21:05:56|42615.89
21:05:57|42618.24
21:05:58|42618.24
21:05:59|42618.23
21:06:00|42618.23
21:06:01|42618.23
21:06:03|42618.21
21:06:04|42617.17
21:06:04|42617.38
21:06:06|42617.17
21:06:07|42617.17
21:06:08|42617.17
21:06:09|42617.17
21:06:10|42617.17
21:06:11|42617.17
21:06:12|42615.89
21:06:13|42615.89
21:06:14|42615.89
21:06:15|42615.89
21:06:16|42615.88
21:06:17|42615.88
21:06:17|42615.88
21:06:19|42615.88
21:06:20|42615.89
21:06:21|42615.89
21:06:22|42615.89
21:06:23|42615.89
21:06:24|42615.89
21:06:25|42615.89
21:06:25|42615.89
21:06:27|42617.49
21:06:28|42617.49
21:06:29|42615.88
21:06:29|42615.88
21:06:31|42615.88
21:06:32|42615.88
21:06:33|42615.88
21:06:34|42615.88
21:06:34|42615.88
21:06:36|42615.88
21:06:37|42615.89
21:06:38|42615.89
21:06:39|42615.89
21:06:39|42616.38
21:06:41|42617.37
21:06:42|42617.37
21:06:43|42617.27
21:06:44|42615.9
21:06:45|42615.9
21:06:46|42616.88
21:06:46|42616.87
21:06:47|42607.41
21:06:49|42600.87
21:06:50|42600.
21:06:51|42600.
21:06:52|42600.01
21:06:53|42598.2
21:06:53|42595.25
21:06:54|42597.9
21:06:55|42597.83
21:06:56|42597.83
21:06:58|42598.89
21:06:59|42598.89
21:07:00|42598.89
21:07:00|42591.83
21:07:02|42591.83
21:07:02|42591.83
21:07:04|42591.83
21:07:05|42597.28
21:07:07|42597.27
21:07:07|42597.27
21:07:08|42597.28
21:07:10|42598.32
21:07:10|42598.32
21:07:12|42592.03
21:07:13|42592.03
21:07:14|42597.26
21:07:15|42597.26
21:07:16|42593.77
21:07:17|42597.27
21:07:18|42597.27
21:07:19|42597.27
21:07:20|42597.27
21:07:21|42597.27
21:07:21|42597.27
21:07:23|42597.27
21:07:24|42597.27
21:07:25|42597.27
21:07:26|42597.27
21:07:27|42597.27
21:07:28|42597.27
21:07:29|42591.36
21:07:30|42591.36
21:07:31|42591.32
21:07:32|42595.22
21:07:33|42595.22
21:07:34|42592.47
21:07:35|42591.35
21:07:36|42591.35
21:07:37|42591.35
21:07:38|42590.37
21:07:39|42589.81
21:07:40|42589.81
21:07:41|42589.81
21:07:42|42589.81
21:07:43|42592.6
21:07:44|42592.6
21:07:45|42592.6
21:07:46|42592.58
21:07:47|42592.58
21:07:48|42592.58
21:07:49|42584.85
21:07:50|42593.93
21:07:51|42593.93
21:07:52|42597.28
21:07:53|42597.28
21:07:54|42592.02
21:07:55|42592.02
21:07:56|42592.02
21:07:57|42592.93
21:07:58|42595.81
21:07:59|42595.81
21:08:00|42592.01
21:08:01|42595.53
21:08:02|42595.53
21:08:03|42595.5
21:08:04|42595.5
21:08:05|42595.5
21:08:07|42599.74
21:08:08|42599.75
21:08:09|42599.75
21:08:09|42599.75
21:08:11|42596.88
21:08:12|42606.9
21:08:13|42614.08
21:08:14|42615.55
21:08:16|42615.55
21:08:16|42615.53
21:08:17|42615.53
21:08:18|42629.46
21:08:19|42660.3
21:08:20|42664.99
21:08:21|42670.96
21:08:22|42668.16
21:08:23|42659.36
21:08:24|42659.36
21:08:26|42648.04
21:08:26|42648.04
21:08:27|42658.2
21:08:28|42641.8
21:08:30|42641.82
21:08:31|42645.
21:08:31|42645.
21:08:33|42654.51
21:08:33|42654.51
21:08:34|42654.51
21:08:35|42653.87
21:08:36|42643.65
21:08:37|42643.65
21:08:38|42643.65
21:08:39|42643.65
21:08:40|42641.82
21:08:42|42640.5
21:08:42|42638.43
21:08:44|42638.43
21:08:45|42638.43
21:08:46|42638.43
21:08:47|42628.09
21:08:48|42628.09
21:08:50|42627.14
21:08:50|42627.14
21:08:51|42627.14
21:08:53|42627.14
21:08:54|42622.81
21:08:55|42622.81
21:08:56|42622.81
21:08:57|42622.81
21:08:58|42622.81
21:08:59|42622.81
21:09:00|42623.62
21:09:01|42618.54
21:09:03|42623.2
21:09:03|42623.2
21:09:04|42621.33
21:09:05|42621.33
21:09:07|42615.58
21:09:07|42615.59
21:09:09|42615.58
21:09:10|42623.45
21:09:11|42623.65
21:09:12|42623.65
21:09:13|42627.6
21:09:14|42627.59
21:09:15|42627.59
21:09:16|42627.59
21:09:17|42627.6
21:09:18|42627.6
21:09:19|42627.59
21:09:20|42627.6
21:09:21|42627.59
21:09:22|42627.6
21:09:23|42627.82
21:09:24|42627.82
21:09:25|42627.82
21:09:26|42627.82
21:09:28|42627.82
21:09:28|42623.61
21:09:29|42623.63
21:09:30|42625.01
21:09:31|42625.
21:09:33|42625.
21:09:33|42625.1
21:09:34|42625.1
21:09:36|42625.1
21:09:36|42625.1
21:09:37|42627.27
21:09:38|42627.27
21:09:39|42627.26
21:09:40|42627.26
21:09:41|42627.27
21:09:42|42627.27
21:09:43|42627.26
21:09:45|42627.26
21:09:45|42627.26
21:09:46|42613.45
21:09:47|42613.45
21:09:48|42612.5
21:09:49|42612.5
21:09:50|42612.51
21:09:52|42612.51
21:09:53|42612.51
21:09:53|42606.38
21:09:54|42607.43
21:09:56|42607.44
21:09:56|42607.44
21:09:57|42607.42
21:09:58|42607.42
21:09:59|42602.84
21:10:01|42602.59
21:10:02|42602.59
21:10:02|42612.48
21:10:03|42612.48
21:10:04|42612.48
21:10:05|42613.46
21:10:07|42613.46
21:10:08|42613.42
21:10:09|42609.51
21:10:11|42609.51
21:10:11|42603.76
21:10:12|42609.49
21:10:13|42609.49
21:10:14|42609.49
21:10:15|42609.69
21:10:16|42609.7
21:10:17|42609.7
21:10:18|42607.43
21:10:19|42607.43
21:10:20|42607.44
21:10:21|42609.94
21:10:22|42607.42
21:10:23|42597.23
21:10:24|42597.23
21:10:25|42597.23
21:10:26|42597.23
21:10:27|42597.23
21:10:29|42591.92
21:10:29|42595.24
21:10:30|42595.25
21:10:31|42595.25
21:10:32|42595.25
21:10:33|42601.89
21:10:34|42601.89
21:10:35|42601.89
21:10:36|42599.42
21:10:37|42599.42
21:10:39|42599.42
21:10:40|42600.06
21:10:40|42600.06
21:10:41|42600.06
21:10:42|42600.06
21:10:43|42600.06
21:10:44|42602.36
21:10:45|42602.36
21:10:46|42602.36
21:10:47|42600.
21:10:49|42592.01
21:10:49|42592.01
21:10:50|42592.01
21:10:51|42592.
21:10:52|42592.
21:10:53|42592.
21:10:55|42595.37
21:10:55|42596.5
21:10:57|42596.5
21:10:57|42596.5
21:10:58|42596.5
21:10:59|42596.5
21:11:00|42596.5
21:11:01|42596.5
21:11:02|42596.5
21:11:03|42596.29
21:11:05|42596.29
21:11:05|42601.32
21:11:06|42615.57
21:11:07|42621.3
21:11:09|42621.3
21:11:10|42605.57
21:11:11|42604.9
21:11:13|42606.73
21:11:13|42606.73
21:11:14|42606.73
21:11:16|42601.2
21:11:16|42601.2
21:11:18|42601.2
21:11:19|42601.2
21:11:20|42601.2
21:11:21|42601.2
21:11:22|42601.2
21:11:23|42601.2
21:11:24|42604.8
21:11:24|42604.8
21:11:26|42604.8
21:11:26|42604.8
21:11:27|42604.8
21:11:28|42595.36
21:11:30|42595.36
21:11:31|42601.14
21:11:32|42601.14
21:11:33|42600.68
21:11:34|42600.68
21:11:34|42600.68
21:11:35|42601.15
21:11:37|42601.15
21:11:38|42601.14
21:11:38|42600.68
21:11:39|42600.68
21:11:40|42600.68
21:11:42|42600.64
21:11:43|42600.64
21:11:44|42600.64
21:11:45|42600.64
21:11:46|42600.64
21:11:47|42600.63
21:11:47|42600.63
21:11:49|42597.72
21:11:49|42597.72
21:11:51|42598.16
21:11:51|42598.16
21:11:53|42598.16
21:11:54|42600.49
21:11:55|42600.49
21:11:56|42600.48
21:11:56|42600.48
21:11:58|42600.46
21:11:58|42600.46
21:12:00|42600.46
21:12:00|42618.71
21:12:02|42619.45
21:12:03|42627.58
21:12:04|42627.58
21:12:04|42627.58
21:12:06|42632.51
21:12:06|42632.51
21:12:08|42634.8
21:12:09|42634.8
21:12:09|42631.75
21:12:11|42629.61
21:12:12|42633.29
21:12:13|42633.29
21:12:14|42633.29
21:12:15|42633.28
21:12:16|42633.28
21:12:17|42633.28
21:12:18|42633.28
21:12:19|42633.28
21:12:20|42633.28
21:12:21|42633.28
21:12:22|42633.28
21:12:23|42631.01
21:12:25|42619.1
21:12:25|42619.09
21:12:26|42616.09
21:12:28|42610.
21:12:29|42600.08
21:12:30|42600.08
21:12:31|42600.
21:12:32|42610.44
21:12:33|42615.64
21:12:33|42620.4
21:12:35|42620.66
21:12:36|42620.66
21:12:37|42620.66
21:12:38|42620.67
21:12:39|42620.02
21:12:40|42620.02
21:12:41|42620.02
21:12:42|42620.02
21:12:43|42620.02
21:12:44|42609.66
21:12:45|42610.76
21:12:46|42609.66
21:12:47|42600.01
21:12:48|42596.11
21:12:49|42596.11
21:12:50|42599.64
21:12:51|42599.64
21:12:52|42599.64
21:12:53|42595.74
21:12:54|42589.78
21:12:55|42597.02
21:12:56|42606.45
21:12:57|42598.88
21:12:58|42604.04
21:12:59|42604.32
21:13:00|42604.32
21:13:01|42608.86
21:13:03|42608.86
21:13:03|42608.02
21:13:04|42608.02
21:13:05|42608.02
21:13:06|42608.01
21:13:07|42608.01
21:13:08|42608.
21:13:09|42610.77
21:13:11|42605.64
21:13:12|42610.74
21:13:14|42606.73
21:13:14|42606.73
21:13:15|42610.68
21:13:16|42610.68
21:13:17|42610.68
21:13:18|42610.68
21:13:19|42610.68
21:13:20|42610.68
21:13:21|42610.68
21:13:22|42610.68
21:13:23|42608.75
21:13:24|42610.73
21:13:25|42610.73
21:13:26|42610.73
21:13:27|42610.73
21:13:28|42610.71
21:13:29|42610.71
21:13:31|42610.14
21:13:31|42610.14
21:13:33|42610.14
21:13:34|42610.13
21:13:34|42610.13
21:13:36|42610.13
21:13:36|42611.66
21:13:38|42610.14
21:13:38|42610.14
21:13:40|42610.14
21:13:41|42610.14
21:13:41|42610.14
21:13:42|42610.14
21:13:43|42607.62
21:13:44|42607.62
21:13:45|42607.62
21:13:46|42607.62
21:13:47|42607.62
21:13:49|42606.46
21:13:49|42605.88
21:13:50|42605.88
21:13:51|42605.88
21:13:52|42605.88
21:13:53|42610.44
21:13:54|42610.44
21:13:55|42610.44
21:13:57|42600.39
21:13:57|42608.64
21:13:58|42608.64
21:13:59|42608.64
21:14:00|42610.38
21:14:01|42610.38
21:14:02|42610.38
21:14:03|42607.55
21:14:04|42607.55
21:14:06|42607.55
21:14:06|42607.55
21:14:07|42607.55
21:14:09|42607.55
21:14:09|42607.55
21:14:10|42606.7
21:14:12|42606.7
21:14:13|42606.69
21:14:15|42606.69
21:14:15|42596.12
21:14:16|42594.46
21:14:18|42594.46
21:14:19|42594.46
21:14:20|42594.46
21:14:20|42598.3
21:14:22|42600.05
21:14:22|42599.06
21:14:23|42599.06
21:14:25|42599.06
21:14:25|42594.46
21:14:27|42594.46
21:14:27|42594.46
21:14:28|42596.6
21:14:29|42596.6
21:14:30|42590.88
21:14:31|42590.88
21:14:32|42595.36
21:14:34|42595.35
21:14:35|42594.85
21:14:35|42594.86
21:14:37|42594.86
21:14:38|42594.81
21:14:39|42594.81
21:14:40|42594.81
21:14:41|42594.81
21:14:42|42594.81
21:14:43|42594.36
21:14:44|42597.75
21:14:45|42599.62
21:14:46|42599.62
21:14:47|42599.62
21:14:48|42594.58
21:14:49|42598.7
21:14:50|42599.41
21:14:51|42599.41
21:14:52|42599.41
21:14:53|42594.29
21:14:54|42598.32
21:14:55|42597.35
21:14:56|42597.35
21:14:57|42597.35
21:14:58|42599.39
21:14:59|42602.73
21:15:00|42604.56
21:15:01|42604.86
21:15:02|42604.45
21:15:04|42601.83
21:15:04|42601.83
21:15:05|42596.74
21:15:06|42596.74
21:15:07|42596.74
21:15:08|42591.01
21:15:09|42561.
21:15:10|42579.3
21:15:11|42573.47
21:15:13|42566.29
21:15:14|42566.3
21:15:15|42550.
21:15:17|42548.73
21:15:17|42545.24
21:15:18|42537.93
21:15:19|42550.21
21:15:20|42547.35
21:15:21|42543.92
21:15:23|42539.59
21:15:24|42537.17
21:15:25|42537.17
21:15:25|42530.52
21:15:27|42533.34
21:15:28|42529.
21:15:28|42523.93
21:15:29|42518.94
21:15:30|42514.93
21:15:32|42513.77
21:15:32|42509.13
21:15:33|42496.42
21:15:34|42505.69
21:15:35|42490.
21:15:37|42498.87
21:15:37|42499.27
21:15:38|42498.95
21:15:39|42495.01
21:15:40|42506.42
21:15:42|42510.68
21:15:43|42510.68
21:15:44|42495.97
21:15:45|42499.84
21:15:46|42503.96
21:15:47|42504.28
21:15:48|42496.01
21:15:49|42497.93
21:15:50|42496.
21:15:51|42494.82
21:15:52|42498.99
21:15:53|42486.79
21:15:54|42491.19
21:15:55|42491.1
21:15:56|42504.05
21:15:57|42497.56
21:15:58|42496.27
21:15:59|42497.57
21:16:00|42509.02
21:16:01|42509.02
21:16:02|42509.02
21:16:03|42509.02
21:16:04|42497.6
21:16:05|42502.95
21:16:06|42502.95
21:16:07|42502.95
21:16:08|42502.95
21:16:09|42504.1
21:16:10|42507.22
21:16:11|42506.41
21:16:12|42506.75
21:16:13|42506.75
21:16:15|42508.69
21:16:16|42508.64
21:16:17|42507.94
21:16:17|42496.26
21:16:18|42494.24
21:16:19|42493.68
21:16:20|42492.87
21:16:22|42491.39
21:16:23|42490.93
21:16:23|42485.18
21:16:25|42486.29
21:16:25|42479.89
21:16:27|42476.91
21:16:27|42476.69
21:16:28|42476.68
21:16:29|42471.55
21:16:30|42476.69
21:16:31|42479.83
21:16:32|42472.02
21:16:33|42472.03
21:16:34|42472.03
21:16:36|42472.03
21:16:37|42472.43
21:16:37|42472.74
21:16:38|42472.85
21:16:39|42470.01
21:16:40|42459.98
21:16:41|42459.98
21:16:42|42455.09
21:16:43|42434.55
21:16:44|42450.12
21:16:45|42442.02
21:16:46|42435.91
21:16:47|42426.36
21:16:49|42428.79
21:16:50|42432.43
21:16:50|42427.92
21:16:51|42441.32
21:16:52|42444.95
21:16:53|42444.95
21:16:54|42449.77
21:16:56|42449.76
21:16:57|42449.76
21:16:58|42449.76
21:16:59|42449.76
21:17:00|42451.26
21:17:01|42449.33
21:17:02|42445.
21:17:02|42445.
21:17:04|42445.01
21:17:05|42445.01
21:17:06|42442.96
21:17:07|42440.18
21:17:08|42428.4
21:17:09|42435.17
21:17:10|42435.17
21:17:11|42449.27
21:17:12|42449.25
21:17:13|42449.25
21:17:14|42450.86
21:17:16|42455.45
21:17:16|42455.45
21:17:17|42451.69
21:17:18|42450.61
21:17:19|42450.43
21:17:20|42441.92
21:17:21|42441.92
21:17:22|42436.39
21:17:24|42425.47
21:17:25|42449.25
21:17:26|42433.01
21:17:27|42433.01
21:17:28|42425.55
21:17:29|42425.55
21:17:30|42424.92
21:17:31|42420.12
21:17:32|42420.12
21:17:33|42421.05
21:17:34|42423.32
21:17:35|42419.44
21:17:36|42419.47
21:17:37|42420.43
21:17:38|42419.44
21:17:39|42419.45
21:17:40|42419.94
21:17:41|42418.03
21:17:42|42418.03
21:17:43|42412.97
21:17:44|42413.06
21:17:45|42413.45
21:17:46|42413.45
21:17:47|42413.45
21:17:48|42413.41
21:17:49|42405.07
21:17:50|42405.46
21:17:51|42412.54
21:17:52|42404.72
21:17:53|42405.49
21:17:54|42401.02
21:17:55|42400.01
21:17:56|42400.
21:17:57|42407.49
21:17:58|42409.19
21:17:59|42413.47
21:18:00|42413.46
21:18:01|42413.46
21:18:02|42413.46
21:18:03|42417.24
21:18:04|42417.24
21:18:05|42417.24
21:18:06|42418.48
21:18:07|42421.5
21:18:08|42415.84
21:18:09|42420.13
21:18:10|42413.9
21:18:11|42409.22
21:18:12|42402.99
21:18:13|42403.
21:18:14|42403.
21:18:15|42424.04
21:18:17|42418.02
21:18:17|42419.71
21:18:19|42414.83
21:18:19|42419.79
21:18:21|42420.
21:18:22|42422.47
21:18:23|42423.94
21:18:24|42425.75
21:18:25|42438.46
21:18:26|42438.47
21:18:27|42457.63
21:18:28|42457.11
21:18:29|42455.26
21:18:30|42454.92
21:18:30|42457.69
21:18:32|42466.22
21:18:33|42467.32
21:18:34|42468.18
21:18:35|42469.38
21:18:36|42467.32
21:18:37|42470.15
21:18:38|42472.43
21:18:39|42472.42
21:18:40|42472.42
21:18:41|42475.
21:18:41|42480.66
21:18:43|42477.85
21:18:43|42477.45
21:18:44|42477.93
21:18:45|42480.
21:18:47|42480.
21:18:48|42477.44
21:18:49|42477.44
21:18:49|42477.44
21:18:51|42477.44
21:18:52|42463.94
21:18:53|42450.65
21:18:54|42455.28
21:18:55|42451.21
21:18:55|42451.21
21:18:57|42451.2
21:18:58|42446.95
21:18:58|42435.
21:19:00|42424.85
21:19:00|42409.87
21:19:01|42417.85
21:19:03|42417.85
21:19:04|42419.76
21:19:05|42421.12
21:19:06|42429.87
21:19:07|42429.87
21:19:08|42429.87
21:19:09|42429.87
21:19:10|42419.77
21:19:11|42421.21
21:19:13|42421.21
21:19:13|42421.21
21:19:14|42425.73
21:19:16|42425.73
21:19:16|42425.73
21:19:18|42434.22
21:19:19|42439.91
21:19:19|42439.91
21:19:21|42431.45
21:19:22|42429.98
21:19:23|42429.82
21:19:25|42430.01
21:19:25|42430.01
21:19:26|42430.01
21:19:28|42420.64
21:19:28|42420.64
21:19:30|42420.21
21:19:31|42429.98
21:19:31|42430.01
21:19:32|42430.
21:19:33|42434.22
21:19:34|42441.12
21:19:36|42441.12
21:19:37|42445.36
21:19:37|42445.36
21:19:38|42445.36
21:19:39|42445.36
21:19:40|42442.08
21:19:42|42445.37
21:19:42|42445.37
21:19:43|42445.37
21:19:44|42445.37
21:19:45|42435.89
21:19:46|42423.04
21:19:47|42422.07
21:19:48|42422.07
21:19:49|42422.06
21:19:51|42420.26
21:19:51|42420.27
21:19:52|42420.26
21:19:54|42420.27
21:19:54|42420.27
21:19:55|42422.04
21:19:56|42422.06
21:19:58|42423.54
21:19:59|42433.66
21:19:59|42433.92
21:20:00|42429.
21:20:01|42431.11
21:20:03|42431.11
21:20:04|42431.11
21:20:04|42431.58
21:20:05|42433.08
21:20:06|42431.59
21:20:07|42433.08
21:20:08|42433.08
21:20:09|42433.09
21:20:10|42433.08
21:20:11|42433.09
21:20:12|42433.08
21:20:13|42433.08
21:20:14|42433.08
21:20:15|42433.09
21:20:16|42433.09
21:20:18|42433.08
21:20:19|42433.08
21:20:20|42433.08
21:20:21|42433.08
21:20:22|42433.08
21:20:24|42433.08
21:20:25|42433.08
21:20:25|42433.08
21:20:27|42433.08
21:20:28|42433.08
21:20:29|42433.08
21:20:30|42433.09
21:20:31|42433.48
21:20:32|42433.48
21:20:33|42440.7
21:20:34|42448.
21:20:35|42446.25
21:20:36|42454.12
21:20:37|42454.13
21:20:38|42454.13
21:20:39|42454.13
21:20:40|42454.13
21:20:41|42451.62
21:20:42|42447.49
21:20:43|42447.49
21:20:44|42447.88
21:20:45|42453.06
21:20:46|42454.97
21:20:47|42454.12
21:20:48|42454.12
21:20:49|42453.65
21:20:50|42453.65
21:20:51|42453.65
21:20:52|42453.66
21:20:53|42450.38
21:20:54|42450.38
21:20:55|42450.38
21:20:56|42450.38
21:20:57|42450.38
21:20:58|42450.38
21:20:59|42453.14
21:21:00|42453.14
21:21:01|42453.14
21:21:02|42453.13
21:21:03|42453.13
21:21:04|42455.43
21:21:05|42455.86
21:21:06|42455.85
21:21:07|42455.85
21:21:08|42455.85
21:21:09|42452.21
21:21:10|42444.52
21:21:11|42446.94
21:21:12|42446.94
21:21:13|42443.77
21:21:14|42443.76
21:21:15|42446.29
21:21:16|42446.29
21:21:17|42452.68
21:21:18|42452.69
21:21:20|42448.13
21:21:20|42452.72
21:21:22|42452.71
21:21:23|42455.43
21:21:24|42455.43
21:21:25|42456.22
21:21:26|42458.41
21:21:27|42463.19
21:21:27|42463.18
21:21:29|42463.92
21:21:29|42471.2
21:21:31|42471.21
21:21:32|42464.01
21:21:33|42471.2
21:21:34|42471.2
21:21:35|42471.2
21:21:36|42471.2
21:21:36|42471.01
21:21:38|42471.01
21:21:39|42470.46
21:21:40|42470.46
21:21:40|42469.59
21:21:41|42469.59
21:21:43|42467.23
21:21:44|42469.54
21:21:44|42467.19
21:21:46|42469.22
21:21:47|42467.09
21:21:48|42467.09
21:21:49|42468.77
21:21:50|42471.08
21:21:50|42471.19
21:21:52|42471.22
21:21:52|42471.22
21:21:54|42468.2
21:21:55|42467.68
21:21:56|42463.78
21:21:57|42463.78
21:21:58|42463.78
21:21:59|42463.78
21:22:00|42463.77
21:22:01|42463.71
21:22:02|42463.71
21:22:03|42463.72
21:22:04|42463.72
21:22:05|42463.72
21:22:06|42463.72
21:22:07|42462.
21:22:08|42462.
21:22:09|42459.09
21:22:10|42457.76
21:22:11|42457.76
21:22:12|42457.76
21:22:13|42461.44
21:22:14|42461.44
21:22:15|42461.44
21:22:16|42461.44
21:22:17|42461.44
21:22:18|42462.
21:22:19|42462.
21:22:20|42470.07
21:22:22|42470.07
21:22:23|42470.07
21:22:23|42470.07
21:22:25|42470.07
21:22:26|42465.07
21:22:26|42468.08
21:22:27|42468.08
21:22:28|42469.
21:22:30|42465.09
21:22:30|42468.16
21:22:31|42468.16
21:22:33|42467.67
21:22:34|42468.13
21:22:35|42468.14
21:22:35|42468.14
21:22:36|42487.71
21:22:37|42489.02
21:22:39|42489.94
21:22:40|42489.41
21:22:41|42489.4
21:22:42|42489.4
21:22:48|42486.3
21:22:48|42486.3
21:22:49|42486.3
21:22:50|42486.3
21:22:51|42486.3
21:22:52|42486.29
21:22:53|42486.28
21:22:54|42486.28
21:22:55|42486.28
21:22:56|42486.28
21:22:57|42486.28
21:22:58|42486.28
21:23:00|42486.29
21:23:00|42486.29
21:23:01|42486.77
21:23:02|42486.77
21:23:03|42486.28
21:23:05|42486.28
21:23:06|42486.76
21:23:07|42486.76
21:23:08|42486.76
21:23:09|42489.38
21:23:10|42488.73
21:23:11|42488.73
21:23:12|42488.73
21:23:13|42488.73
21:23:14|42488.73
21:23:15|42488.73
21:23:16|42488.73
21:23:17|42486.76
21:23:18|42486.76
21:23:19|42486.76
21:23:20|42486.76
21:23:22|42480.73
21:23:22|42477.42
21:23:23|42476.6
21:23:24|42474.69
21:23:25|42474.69
21:23:26|42474.7
21:23:27|42474.7
21:23:28|42474.7
21:23:29|42472.86
21:23:30|42472.86
21:23:31|42472.86
21:23:32|42470.25
21:23:33|42474.48
21:23:34|42474.48
21:23:35|42474.49
21:23:36|42474.46
21:23:37|42474.46
21:23:38|42471.8
21:23:39|42473.28
21:23:40|42473.28
21:23:41|42473.28
21:23:42|42470.26
21:23:43|42473.51
21:23:44|42473.5
21:23:45|42476.47
21:23:46|42476.47
21:23:47|42470.26
21:23:48|42476.59
21:23:49|42476.66
21:23:50|42476.66
21:23:51|42476.66
21:23:53|42473.28
21:23:53|42476.65
21:23:54|42476.65
21:23:56|42476.66
21:23:57|42481.3
21:23:57|42481.28
21:23:59|42481.29
21:24:00|42481.31
21:24:01|42481.31
21:24:01|42481.31
21:24:03|42481.32
21:24:04|42481.31
21:24:05|42481.3
21:24:05|42481.3
21:24:06|42480.8
21:24:08|42480.8
21:24:08|42470.59
21:24:10|42468.08
21:24:11|42474.58
21:24:12|42471.54
21:24:12|42474.58
21:24:13|42471.55
21:24:15|42479.28
21:24:16|42479.28
21:24:17|42479.27
21:24:19|42479.42
21:24:19|42490.76
21:24:20|42505.
21:24:22|42510.66
21:24:23|42514.91
21:24:25|42514.9
21:24:25|42514.91
21:24:26|42514.91
21:24:27|42525.09
21:24:28|42515.99
21:24:29|42508.
21:24:30|42508.46
21:24:31|42508.46
21:24:33|42508.46
21:24:34|42514.27
21:24:35|42514.27
21:24:36|42514.28
21:24:38|42514.66
21:24:38|42514.66
21:24:39|42514.66
21:24:40|42514.66
21:24:41|42514.72
21:24:42|42514.72
21:24:43|42514.72
21:24:44|42514.72
21:24:45|42514.71
21:24:46|42514.68
21:24:47|42504.44
21:24:48|42513.84
21:24:50|42508.62
21:24:51|42533.2
21:24:52|42530.76
21:24:53|42546.4
21:24:54|42546.68
21:24:55|42548.94
21:24:56|42548.99
21:24:57|42548.99
21:24:58|42548.97
21:24:58|42548.96
21:25:00|42548.99
21:25:00|42548.99
21:25:02|42548.99
21:25:03|42553.24
21:25:04|42560.64
21:25:05|42560.64
21:25:06|42560.65
21:25:07|42563.57
21:25:08|42561.74
21:25:10|42551.28
21:25:10|42550.38
21:25:11|42550.12
21:25:13|42555.05
21:25:13|42562.47
21:25:14|42556.81
21:25:15|42555.17
21:25:16|42548.06
21:25:17|42554.81
21:25:18|42549.13
21:25:19|42549.13
21:25:20|42549.13
21:25:21|42548.94
21:25:23|42548.89
21:25:24|42533.52
21:25:26|42539.92
21:25:26|42540.43
21:25:27|42540.43
21:25:28|42543.34
21:25:29|42543.3
21:25:30|42539.44
21:25:32|42539.44
21:25:32|42543.93
21:25:33|42543.93
21:25:34|42543.93
21:25:35|42543.93
21:25:36|42537.34
21:25:37|42543.92
21:25:38|42543.88
21:25:39|42543.88
21:25:40|42543.88
21:25:41|42543.89
21:25:42|42547.23
21:25:43|42547.32
21:25:44|42547.23
21:25:45|42547.14
21:25:46|42538.13
21:25:47|42538.13
21:25:48|42549.76
21:25:49|42549.76
21:25:50|42549.76
21:25:51|42559.22
21:25:52|42556.29
21:25:53|42546.64
21:25:54|42556.5
21:25:55|42548.79
21:25:56|42548.79
21:25:57|42553.83
21:25:58|42553.81
21:25:59|42545.
21:26:00|42553.87
21:26:01|42557.3
21:26:02|42557.44
21:26:03|42558.39
21:26:04|42558.39
21:26:05|42559.66
21:26:06|42552.35
21:26:07|42559.65
21:26:08|42561.
21:26:09|42568.01
21:26:10|42568.01
21:26:11|42568.27
21:26:12|42568.27
21:26:13|42568.27
21:26:14|42568.28
21:26:15|42568.28
21:26:16|42568.35
21:26:17|42570.64
21:26:18|42570.64
21:26:19|42570.41
21:26:20|42568.36
21:26:21|42568.45
21:26:22|42568.45
21:26:23|42559.52
21:26:25|42559.52
21:26:26|42559.52
21:26:27|42557.45
21:26:29|42557.45
21:26:29|42557.45
21:26:31|42566.86
21:26:31|42566.86
21:26:33|42566.86
21:26:34|42566.83
21:26:34|42566.82
21:26:36|42566.82
21:26:37|42567.12
21:26:38|42571.42
21:26:38|42571.42
21:26:40|42571.42
21:26:41|42571.42
21:26:41|42566.85
21:26:43|42571.41
21:26:44|42571.41
21:26:45|42571.41
21:26:46|42571.4
21:26:46|42572.86
21:26:47|42572.86
21:26:49|42566.88
21:26:49|42574.08
21:26:51|42566.82
21:26:52|42567.83
21:26:53|42570.09
21:26:54|42559.45
21:26:55|42558.93
21:26:56|42558.99
21:26:57|42558.99
21:26:58|42550.74
21:26:59|42550.74
21:27:00|42559.48
21:27:01|42552.67
21:27:02|42552.67
21:27:03|42552.67
21:27:04|42552.67
21:27:05|42564.37
21:27:06|42564.36
21:27:07|42572.84
21:27:08|42572.84
21:27:09|42563.67
21:27:10|42563.67
21:27:11|42563.67
21:27:12|42568.6
21:27:13|42568.6
21:27:14|42570.92
21:27:15|42570.93
21:27:16|42570.92
21:27:17|42564.12
21:27:18|42563.94
21:27:19|42561.62
21:27:20|42561.62
21:27:21|42568.48
21:27:22|42567.82
21:27:23|42567.82
21:27:25|42561.7
21:27:26|42561.62
21:27:27|42561.61
21:27:28|42561.61
21:27:29|42548.89
21:27:31|42556.85
21:27:31|42556.85
21:27:32|42558.93
21:27:33|42558.93
21:27:35|42558.63
21:27:36|42558.62
21:27:37|42546.34
21:27:38|42546.34
21:27:39|42546.34
21:27:40|42549.69
21:27:40|42549.69
21:27:42|42550.03
21:27:43|42550.03
21:27:44|42550.03
21:27:45|42550.03
21:27:46|42554.05
21:27:47|42546.03
21:27:48|42546.03
21:27:48|42552.27
21:27:50|42552.26
21:27:50|42544.9
21:27:52|42543.88
21:27:53|42540.41
21:27:54|42536.16
21:27:54|42535.95
21:27:56|42535.95
21:27:56|42535.66
21:27:58|42531.09
21:27:59|42531.09
21:28:00|42527.66
21:28:01|42527.31
21:28:02|42527.05
21:28:03|42527.05
21:28:03|42527.05
21:28:05|42527.05
21:28:05|42527.06
21:28:06|42527.06
21:28:08|42527.06
21:28:09|42527.06
21:28:10|42505.93
21:28:11|42505.93
21:28:11|42505.93
21:28:12|42517.79
21:28:13|42514.92
21:28:15|42517.79
21:28:16|42517.79
21:28:16|42505.97
21:28:18|42512.16
21:28:19|42517.35
21:28:20|42517.35
21:28:20|42517.35
21:28:22|42511.74
21:28:23|42511.74
21:28:23|42511.73
21:28:25|42511.73
21:28:26|42508.55
21:28:28|42510.1
21:28:28|42508.63
21:28:30|42508.63
21:28:31|42508.63
21:28:31|42509.99
21:28:33|42511.73
21:28:33|42511.73
21:28:34|42511.73
21:28:35|42511.73
21:28:37|42510.24
21:28:39|42510.24
21:28:39|42510.24
21:28:40|42510.24
21:28:41|42515.76
21:28:42|42515.76
21:28:43|42515.76
21:28:44|42516.05
21:28:45|42519.1
21:28:46|42511.55
21:28:47|42519.11
21:28:48|42515.66
21:28:49|42515.66
21:28:50|42517.37
21:28:51|42511.56
21:28:52|42517.37
21:28:53|42517.37
21:28:54|42517.38
21:28:55|42517.38
21:28:56|42517.38
21:28:57|42515.28
21:28:58|42515.28
21:28:59|42515.28
21:29:00|42516.26
21:29:01|42516.26
21:29:02|42514.8
21:29:03|42514.8
21:29:04|42508.88
21:29:05|42516.28
21:29:07|42513.02
21:29:07|42513.02
21:29:08|42514.28
21:29:10|42508.89
21:29:10|42508.89
21:29:11|42511.27
21:29:12|42511.27
21:29:14|42511.27
21:29:14|42511.27
21:29:15|42511.27
21:29:16|42508.44
21:29:18|42508.44
21:29:18|42510.28
21:29:19|42510.28
21:29:20|42519.23
21:29:21|42525.38
21:29:22|42525.38
21:29:23|42522.9
21:29:24|42522.9
21:29:25|42522.48
21:29:27|42523.55
21:29:28|42523.55
21:29:29|42524.6
21:29:29|42524.61
21:29:31|42524.61
21:29:32|42524.61
21:29:33|42523.56
21:29:34|42523.56
21:29:35|42523.56
21:29:36|42523.56
21:29:37|42523.55
21:29:38|42523.56
21:29:38|42523.56
21:29:40|42524.05
21:29:41|42525.71
21:29:41|42523.55
21:29:43|42523.55
21:29:44|42523.55
21:29:45|42523.57
21:29:46|42525.35
21:29:47|42525.32
21:29:47|42525.32
21:29:48|42523.57
21:29:50|42523.58
21:29:51|42523.58
21:29:52|42523.57
21:29:53|42523.56
21:29:54|42523.57
21:29:55|42523.57
21:29:56|42523.56
21:29:57|42523.56
21:29:58|42523.56
21:29:59|42523.55
21:30:00|42523.55
21:30:01|42523.55
21:30:02|42523.55
21:30:03|42523.56
21:30:04|42523.55
21:30:05|42523.55
21:30:06|42523.55
21:30:07|42523.56
21:30:08|42523.55
21:30:09|42523.55
21:30:10|42523.55
21:30:11|42524.02
21:30:12|42524.02
21:30:13|42524.03
21:30:14|42524.03
21:30:15|42524.03
21:30:16|42523.56
21:30:17|42523.56
21:30:18|42523.56
21:30:19|42523.55
21:30:20|42523.55
21:30:21|42523.55
21:30:22|42523.55
21:30:23|42523.55
21:30:24|42523.55
21:30:25|42523.55
21:30:26|42523.56
21:30:27|42523.56
21:30:29|42524.05
21:30:30|42524.1
21:30:31|42524.1
21:30:31|42526.63
21:30:33|42526.63
21:30:33|42524.37
21:30:35|42524.37
21:30:36|42524.37
21:30:37|42524.37
21:30:38|42524.41
21:30:39|42524.41
21:30:40|42524.41
21:30:41|42524.41
21:30:42|42524.41
21:30:43|42524.41
21:30:44|42524.41
21:30:45|42524.41
21:30:46|42523.56
21:30:47|42523.56
21:30:48|42524.41
21:30:49|42525.48
21:30:50|42535.46
21:30:51|42540.78
21:30:52|42545.
21:30:54|42551.24
21:30:54|42553.16
21:30:55|42553.16
21:30:57|42556.27
21:30:58|42556.27
21:30:58|42560.
21:30:59|42565.94
21:31:00|42568.64
21:31:01|42568.97
21:31:02|42572.44
21:31:04|42573.36
21:31:04|42573.36
21:31:06|42574.45
21:31:06|42577.83
21:31:07|42580.86
21:31:08|42582.57
21:31:09|42577.61
21:31:10|42577.61
21:31:11|42577.61
21:31:13|42582.96
21:31:13|42583.82
21:31:14|42583.81
21:31:15|42583.6
21:31:16|42583.3
21:31:17|42584.62
21:31:18|42584.86
21:31:19|42585.
21:31:20|42586.97
21:31:21|42585.2
21:31:22|42585.2
21:31:23|42587.23
21:31:24|42584.86
21:31:25|42584.86
21:31:26|42584.86
21:31:27|42584.86
21:31:29|42578.65
21:31:30|42584.86
21:31:31|42587.64
21:31:33|42584.15
21:31:33|42584.15
21:31:34|42584.15
21:31:35|42581.84
21:31:37|42585.
21:31:38|42586.62
21:31:39|42586.62
21:31:41|42586.46
21:31:41|42587.7
21:31:42|42589.21
21:31:43|42589.33
21:31:44|42583.19
21:31:45|42587.59
21:31:46|42585.89
21:31:47|42579.71
21:31:48|42579.71
21:31:49|42585.88
21:31:50|42586.79
21:31:51|42581.63
21:31:53|42578.66
21:31:54|42578.66
21:31:55|42578.66
21:31:56|42578.66
21:31:57|42579.75
21:31:58|42579.75
21:31:59|42579.75
21:32:00|42579.75
21:32:01|42586.26
21:32:01|42586.26
21:32:02|42586.26
21:32:04|42586.27
21:32:05|42588.15
21:32:06|42582.65
21:32:06|42582.64
21:32:07|42582.64
21:32:09|42579.57
21:32:10|42579.57
21:32:11|42582.31
21:32:11|42579.09
21:32:13|42579.57
21:32:14|42582.63
21:32:15|42577.34
21:32:16|42577.34
21:32:17|42582.63
21:32:17|42579.51
21:32:19|42579.53
21:32:19|42578.72
21:32:21|42582.49
21:32:22|42584.25
21:32:22|42585.68
21:32:24|42585.66
21:32:25|42583.74
21:32:26|42583.74
21:32:27|42583.74
21:32:27|42576.27
21:32:29|42576.27
21:32:30|42576.27
21:32:31|42576.27
21:32:33|42576.27
21:32:33|42583.22
21:32:34|42583.14
21:32:35|42583.07
21:32:36|42583.07
21:32:37|42583.19
21:32:38|42583.19
21:32:39|42583.19
21:32:40|42583.19
21:32:41|42576.17
21:32:42|42583.
21:32:43|42582.98
21:32:44|42582.98
21:32:45|42582.98
21:32:46|42575.21
21:32:47|42575.21
21:32:48|42582.2
21:32:49|42582.2
21:32:51|42582.2
21:32:52|42581.39
21:32:53|42580.7
21:32:54|42570.94
21:32:54|42575.51
21:32:55|42575.51
21:32:57|42575.5
21:32:57|42580.49
21:32:58|42575.52
21:32:59|42578.71
21:33:00|42578.71
21:33:01|42580.34
21:33:02|42580.34
21:33:03|42580.34
21:33:04|42580.
21:33:06|42580.
21:33:06|42580.34
21:33:07|42581.76
21:33:08|42572.09
21:33:10|42581.52
21:33:10|42581.52
21:33:11|42572.11
21:33:12|42581.43
21:33:13|42581.43
21:33:14|42581.43
21:33:15|42581.43
21:33:16|42581.43
21:33:17|42581.37
21:33:18|42581.37
21:33:19|42581.37
21:33:20|42580.07
21:33:21|42575.21
21:33:22|42575.21
21:33:23|42575.2
21:33:24|42575.2
21:33:25|42575.2
21:33:27|42575.2
21:33:27|42578.5
21:33:28|42572.76
21:33:29|42572.78
21:33:31|42576.73
21:33:32|42578.4
21:33:33|42578.4
21:33:34|42578.4
21:33:35|42578.39
21:33:36|42578.38
21:33:38|42578.38
21:33:38|42578.38
21:33:39|42578.38
21:33:40|42578.38
21:33:41|42578.03
21:33:42|42577.8
21:33:44|42582.81
21:33:45|42582.93
21:33:46|42574.79
21:33:47|42574.79
21:33:47|42582.42
21:33:49|42567.94
21:33:50|42573.06
21:33:51|42557.42
21:33:52|42564.4
21:33:53|42565.62
21:33:54|42566.89
21:33:55|42566.89
21:33:56|42566.3
21:33:57|42566.31
21:33:58|42566.31
21:33:59|42566.31
21:33:59|42566.31
21:34:01|42566.31
21:34:02|42567.19
21:34:03|42570.67
21:34:04|42570.67
21:34:05|42570.67
21:34:06|42570.67
21:34:07|42570.67
21:34:08|42570.67
21:34:08|42570.66
21:34:10|42570.66
21:34:11|42570.66
21:34:11|42570.67
21:34:12|42573.73
21:34:14|42573.73
21:34:14|42573.3
21:34:15|42561.04
21:34:16|42564.61
21:34:18|42571.19
21:34:18|42567.12
21:34:20|42567.12
21:34:21|42567.12
21:34:22|42567.13
21:34:23|42567.13
21:34:24|42567.13
21:34:25|42567.13
21:34:25|42567.13
21:34:26|42562.05
21:34:27|42559.87
21:34:29|42559.07
21:34:29|42559.85
21:34:31|42559.8
21:34:32|42559.8
21:34:34|42559.8
21:34:35|42559.79
21:34:36|42559.85
21:34:37|42559.85
21:34:38|42559.85
21:34:39|42559.85
21:34:40|42559.84
21:34:42|42559.85
21:34:42|42559.84
21:34:43|42559.84
21:34:44|42559.84
21:34:45|42559.84
21:34:46|42551.23
21:34:47|42559.39
21:34:48|42559.39
21:34:49|42559.39
21:34:50|42555.32
21:34:51|42555.32
21:34:52|42559.27
21:34:53|42559.27
21:34:54|42559.27
21:34:55|42559.27
21:34:56|42559.27
21:34:57|42559.27
21:34:58|42559.27
21:35:01|42559.26
21:35:02|42559.26
21:35:03|42558.35
21:35:04|42558.35
21:35:05|42558.35
21:35:06|42558.35
21:35:07|42558.35
21:35:08|42558.35
21:35:09|42558.35
21:35:10|42558.35
21:35:11|42558.35
21:35:12|42558.35
21:35:13|42558.34
21:35:14|42558.34
21:35:15|42551.37
21:35:16|42556.68
21:35:17|42556.68
21:35:18|42558.34
21:35:19|42558.34
21:35:20|42558.34
21:35:21|42558.34
21:35:22|42558.34
21:35:23|42558.34
21:35:24|42558.34
21:35:25|42558.34
21:35:26|42558.34
21:35:27|42558.34
21:35:28|42550.91
21:35:29|42555.98
21:35:30|42555.98
21:35:31|42555.98
21:35:32|42555.98
21:35:33|42555.98
21:35:35|42564.58
21:35:36|42560.29
21:35:37|42556.46
21:35:38|42556.46
21:35:39|42556.46
21:35:40|42556.46
21:35:41|42556.46
21:35:42|42556.46
21:35:43|42557.21
21:35:44|42557.21
21:35:45|42557.21
21:35:46|42557.21
21:35:47|42557.21
21:35:48|42560.36
21:35:49|42560.36
21:35:50|42560.36
21:35:51|42560.35
21:35:52|42560.35
21:35:53|42560.36
21:35:54|42560.36
21:35:56|42560.36
21:35:56|42560.36
21:35:57|42561.68
21:35:58|42561.68
21:35:59|42561.68
21:36:00|42562.67
21:36:01|42562.67
21:36:02|42562.67
21:36:03|42562.67
21:36:04|42562.67
21:36:05|42562.68
21:36:06|42562.68
21:36:07|42562.68
21:36:08|42562.68
21:36:09|42564.28
21:36:10|42564.27
21:36:11|42564.21
21:36:12|42564.23
21:36:13|42564.23
21:36:14|42564.23
21:36:15|42564.23
21:36:16|42564.23
21:36:17|42565.89
21:36:18|42565.89
21:36:19|42565.89
21:36:20|42565.89
21:36:21|42565.89
21:36:22|42564.7
21:36:23|42564.69
21:36:24|42564.69
21:36:25|42564.15
21:36:26|42565.76
21:36:27|42566.32
21:36:28|42566.32
21:36:29|42566.44
21:36:30|42566.44
21:36:31|42572.58
21:36:32|42572.58
21:36:34|42574.43
21:36:35|42574.43
21:36:36|42575.
21:36:37|42576.28
21:36:39|42575.07
21:36:40|42575.07
21:36:41|42570.21
21:36:42|42571.1
21:36:42|42577.73
21:36:43|42577.73
21:36:44|42577.73
21:36:46|42577.77
21:36:47|42578.71
21:36:47|42578.71
21:36:48|42578.71
21:36:49|42578.71
21:36:51|42581.1
21:36:51|42581.11
21:36:52|42582.42
21:36:53|42582.81
21:36:54|42582.81
21:36:55|42582.8
21:36:57|42582.81
21:36:58|42582.81
21:36:59|42587.22
21:37:00|42588.72
21:37:01|42590.35
21:37:02|42590.35
21:37:03|42590.35
21:37:04|42593.15
21:37:05|42593.69
21:37:06|42593.69
21:37:07|42593.69
21:37:08|42594.14
21:37:09|42594.14
21:37:10|42594.14
21:37:11|42594.4
21:37:12|42594.98
21:37:13|42594.98
21:37:14|42594.24
21:37:15|42594.24
21:37:16|42594.24
21:37:17|42594.24
21:37:18|42594.24
21:37:19|42594.24
21:37:20|42594.24
21:37:21|42593.67
21:37:22|42593.67
21:37:23|42590.43
21:37:24|42590.44
21:37:25|42590.43
21:37:26|42590.43
21:37:27|42590.43
21:37:28|42590.43
21:37:29|42590.43
21:37:31|42590.44
21:37:31|42590.44
21:37:32|42590.44
21:37:33|42590.44
21:37:35|42590.44
21:37:36|42590.44
21:37:36|42590.44
21:37:38|42590.44
21:37:39|42590.44
21:37:40|42590.44
21:37:41|42590.44
21:37:43|42590.44
21:37:43|42590.44
21:37:44|42590.44
21:37:46|42590.44
21:37:47|42590.44
21:37:48|42590.44
21:37:49|42592.72
21:37:50|42592.72
21:37:50|42592.66
21:37:52|42592.64
21:37:53|42592.64
21:37:53|42592.64
21:37:55|42592.64
21:37:56|42592.49
21:37:57|42592.49
21:37:58|42592.47
21:37:59|42592.46
21:37:59|42592.45
21:38:01|42592.44
21:38:02|42592.44
21:38:03|42592.42
21:38:03|42592.42
21:38:05|42592.42
21:38:06|42592.42
21:38:06|42592.4
21:38:07|42592.4
21:38:09|42592.4
21:38:10|42592.31
21:38:11|42592.31
21:38:12|42592.31
21:38:13|42592.31
21:38:13|42592.3
21:38:15|42592.3
21:38:16|42592.3
21:38:17|42592.3
21:38:18|42592.3
21:38:18|42592.63
21:38:20|42592.63
21:38:21|42592.63
21:38:22|42592.63
21:38:22|42592.63
21:38:24|42592.63
21:38:24|42592.63
21:38:26|42591.31
21:38:26|42591.31
21:38:27|42591.31
21:38:29|42591.31
21:38:30|42591.31
21:38:30|42591.31
21:38:32|42592.63
21:38:33|42592.63
21:38:33|42591.35
21:38:35|42591.35
21:38:36|42591.35
21:38:38|42591.35
21:38:39|42591.34
21:38:39|42591.34
21:38:40|42591.34
21:38:42|42591.34
21:38:43|42591.34
21:38:43|42591.34
21:38:44|42590.91
21:38:46|42590.91
21:38:46|42590.91
21:38:47|42590.91
21:38:48|42590.91
21:38:50|42590.51
21:38:51|42590.51
21:38:52|42590.51
21:38:53|42590.51
21:38:54|42590.51
21:38:54|42591.34
21:38:55|42591.34
21:38:57|42591.34
21:38:57|42591.34
21:38:59|42591.33
21:39:00|42591.33
21:39:00|42591.33
21:39:02|42591.33
21:39:02|42591.33
21:39:03|42591.33
21:39:05|42591.33
21:39:06|42591.33
21:39:07|42591.33
21:39:08|42591.34
21:39:08|42591.34
21:39:10|42590.51
21:39:11|42590.51
21:39:11|42590.52
21:39:13|42590.52
21:39:14|42590.51
21:39:15|42590.51
21:39:16|42590.51
21:39:17|42590.51
21:39:18|42590.52
21:39:19|42590.51
21:39:20|42592.64
21:39:20|42592.64
21:39:22|42592.64
21:39:23|42592.64
21:39:24|42592.64
21:39:25|42591.34
21:39:26|42591.34
21:39:27|42591.34
21:39:28|42591.34
21:39:29|42591.34
21:39:29|42591.34
21:39:30|42591.34
21:39:32|42591.34
21:39:33|42591.34
21:39:34|42591.34
21:39:35|42591.34
21:39:36|42591.34
21:39:37|42591.34
21:39:39|42591.34
21:39:40|42590.53
21:39:41|42590.52
21:39:41|42590.51
21:39:43|42590.52
21:39:44|42590.51
21:39:45|42590.51
21:39:46|42590.52
21:39:47|42590.52
21:39:48|42590.52
21:39:49|42580.82
21:39:50|42580.81
21:39:51|42580.81
21:39:51|42580.81
21:39:53|42580.82
21:39:54|42580.
21:39:55|42580.
21:39:56|42580.
21:39:57|42578.71
21:39:58|42578.71
21:39:59|42576.7
21:40:00|42576.7
21:40:01|42576.7
21:40:02|42570.26
21:40:04|42570.26
21:40:04|42570.26
21:40:05|42574.68
21:40:06|42574.68
21:40:07|42574.68
21:40:08|42574.69
21:40:09|42575.12
21:40:10|42576.48
21:40:11|42577.17
21:40:12|42578.52
21:40:13|42584.84
21:40:14|42584.84
21:40:15|42582.37
21:40:16|42582.76
21:40:17|42582.76
21:40:18|42584.82
21:40:19|42584.82
21:40:20|42584.83
21:40:21|42578.7
21:40:22|42580.22
21:40:23|42580.93
21:40:24|42580.93
21:40:25|42580.94
21:40:26|42580.93
21:40:27|42580.93
21:40:28|42580.93
21:40:29|42580.93
21:40:30|42580.94
21:40:31|42580.94
21:40:32|42580.94
21:40:33|42584.63
21:40:34|42584.63
21:40:35|42584.63
21:40:36|42584.63
21:40:38|42584.78
21:40:39|42584.76
21:40:40|42584.76
21:40:40|42583.25
21:40:42|42581.81
21:40:43|42581.84
21:40:44|42581.86
21:40:45|42584.52
21:40:46|42584.52
21:40:47|42584.4
21:40:48|42584.38
21:40:49|42584.38
21:40:50|42584.38
21:40:51|42584.38
21:40:52|42584.38
21:40:53|42582.57
21:40:54|42584.23
21:40:55|42583.39
21:40:56|42584.08
21:40:58|42584.16
21:40:59|42584.16
21:40:59|42584.16
21:41:01|42584.17
21:41:02|42584.17
21:41:02|42584.17
21:41:03|42583.62
21:41:05|42583.61
21:41:05|42588.74
21:41:07|42589.13
21:41:08|42589.13
21:41:08|42589.13
21:41:10|42591.48
21:41:11|42591.48
21:41:12|42595.02
21:41:13|42601.29
21:41:13|42605.85
21:41:15|42605.86
21:41:16|42605.86
21:41:16|42605.85
21:41:17|42605.85
21:41:18|42607.17
21:41:20|42607.88
21:41:21|42610.7
21:41:21|42611.72
21:41:23|42611.71
21:41:23|42611.72
21:41:25|42615.38
21:41:26|42621.29
21:41:26|42622.46
21:41:27|42622.45
21:41:28|42622.45
21:41:30|42621.29
21:41:30|42622.24
21:41:32|42622.44
21:41:33|42626.3
21:41:34|42624.67
21:41:34|42629.99
21:41:35|42629.99
21:41:37|42626.19
21:41:38|42626.18
21:41:39|42629.4
21:41:41|42628.96
21:41:42|42628.96
21:41:43|42627.54
21:41:44|42627.54
21:41:45|42627.54
21:41:46|42627.54
21:41:47|42629.85
21:41:48|42627.57
21:41:49|42627.57
21:41:49|42628.01
21:41:51|42628.01
21:41:52|42628.01
21:41:53|42628.96
21:41:54|42628.97
21:41:55|42628.97
21:41:56|42630.
21:41:57|42630.
21:41:58|42630.
21:42:00|42630.
21:42:00|42630.
21:42:01|42630.
21:42:02|42630.
21:42:04|42630.
21:42:05|42630.
21:42:05|42630.
21:42:06|42630.
21:42:08|42630.
21:42:08|42630.
21:42:09|42630.
21:42:10|42630.
21:42:11|42630.
21:42:12|42630.
21:42:13|42629.99
21:42:14|42630.
21:42:15|42630.
21:42:16|42630.
21:42:18|42629.99
21:42:18|42630.
21:42:19|42630.
21:42:20|42630.
21:42:21|42630.
21:42:22|42630.
21:42:23|42630.
21:42:25|42630.
21:42:25|42630.49
21:42:26|42630.49
21:42:28|42630.49
21:42:29|42630.49
21:42:29|42630.49
21:42:30|42630.49
21:42:31|42630.5
21:42:32|42630.5
21:42:33|42630.5
21:42:34|42630.5
21:42:35|42630.5
21:42:36|42630.5
21:42:37|42630.95
21:42:38|42630.95
21:42:40|42630.95
21:42:41|42630.95
21:42:42|42630.95
21:42:44|42630.95
21:42:44|42630.95
21:42:46|42630.95
21:42:46|42630.95
21:42:47|42630.95
21:42:49|42630.95
21:42:49|42630.95
21:42:51|42632.29
21:42:52|42634.68
21:42:53|42635.17
21:42:54|42635.36
21:42:55|42635.36
21:42:56|42635.62
21:42:57|42635.62
21:42:58|42635.62
21:42:59|42635.98
21:43:00|42635.98
21:43:01|42637.34
21:43:01|42637.34
21:43:03|42637.75
21:43:03|42637.75
21:43:05|42637.75
21:43:06|42638.34
21:43:07|42638.34
21:43:08|42638.35
21:43:09|42638.35
21:43:10|42638.35
21:43:11|42638.44
21:43:12|42638.44
21:43:13|42637.74
21:43:14|42626.77
21:43:15|42620.07
21:43:16|42616.93
21:43:17|42616.93
21:43:18|42616.93
21:43:19|42616.92
21:43:20|42614.24
21:43:21|42612.78
21:43:22|42610.01
21:43:23|42610.01
21:43:24|42610.01
21:43:25|42610.
21:43:26|42610.01
21:43:27|42608.52
21:43:28|42605.77
21:43:29|42605.77
21:43:30|42604.26
21:43:31|42579.3
21:43:32|42587.52
21:43:33|42584.34
21:43:34|42584.34
21:43:35|42584.34
21:43:36|42584.34
21:43:37|42584.33
21:43:38|42579.33
21:43:39|42579.33
21:43:40|42579.33
21:43:42|42579.33
21:43:42|42579.33
21:43:44|42579.33
21:43:45|42579.33
21:43:46|42579.33
21:43:47|42579.33
21:43:49|42579.33
21:43:49|42579.32
21:43:50|42579.32
21:43:51|42579.32
21:43:52|42579.33
21:43:53|42579.33
21:43:54|42579.33
21:43:55|42579.33
21:43:56|42583.43
21:43:57|42583.43
21:43:58|42583.43
21:43:59|42583.43
21:44:00|42583.43
21:44:01|42583.43
21:44:02|42583.43
21:44:03|42583.59
21:44:04|42583.59
21:44:05|42593.17
21:44:06|42602.86
21:44:08|42602.86
21:44:08|42602.87
21:44:10|42603.8
21:44:10|42611.29
21:44:11|42611.02
21:44:13|42611.03
21:44:13|42612.28
21:44:15|42611.05
21:44:16|42611.05
21:44:16|42611.05
21:44:17|42611.05
21:44:18|42611.05
21:44:19|42611.05
21:44:20|42611.05
21:44:22|42611.05
21:44:22|42611.05
21:44:23|42612.43
21:44:25|42612.42
21:44:25|42612.42
21:44:26|42611.99
21:44:27|42611.99
21:44:29|42611.99
21:44:29|42611.99
21:44:30|42611.02
21:44:31|42609.57
21:44:32|42609.57
21:44:33|42609.57
21:44:34|42609.57
21:44:35|42599.09
21:44:36|42597.31
21:44:37|42595.73
21:44:38|42595.73
21:44:39|42587.05
21:44:40|42587.05
21:44:42|42591.4
21:44:44|42593.1
21:44:45|42593.1
21:44:45|42593.09
21:44:47|42596.9
21:44:48|42596.9
21:44:49|42596.9
21:44:50|42598.97
21:44:51|42598.97
21:44:52|42599.99
21:44:53|42599.99
21:44:54|42605.22
21:44:55|42604.06
21:44:56|42604.64
21:44:57|42604.64
21:44:58|42604.64
21:44:59|42604.64
21:45:00|42604.6
21:45:02|42604.6
21:45:03|42604.61
21:45:03|42604.61
21:45:04|42604.61
21:45:06|42604.61
21:45:06|42604.61
21:45:07|42604.61
21:45:08|42604.61
21:45:09|42608.62
21:45:10|42611.91
21:45:11|42614.68
21:45:12|42614.68
21:45:13|42614.68
21:45:14|42614.68
21:45:16|42614.67
21:45:16|42614.67
21:45:17|42614.67
21:45:18|42614.67
21:45:19|42614.67
21:45:21|42614.68
21:45:22|42614.68
21:45:22|42614.68
21:45:24|42614.68
21:45:25|42614.68
21:45:25|42614.67
21:45:27|42614.67
21:45:28|42614.67
21:45:28|42614.67
21:45:30|42612.49
21:45:31|42613.59
21:45:32|42613.6
21:45:33|42613.6
21:45:34|42613.6
21:45:35|42613.6
21:45:36|42613.6
21:45:37|42613.59
21:45:38|42613.59
21:45:39|42613.59
21:45:40|42613.6
21:45:41|42613.6
21:45:42|42613.6
21:45:44|42613.6
21:45:45|42613.59
21:45:45|42613.59
21:45:47|42613.59
21:45:48|42613.6
21:45:50|42613.6
21:45:51|42613.6
21:45:51|42613.6
21:45:52|42613.6
21:45:53|42613.6
21:45:54|42614.67
21:45:55|42615.09
21:45:56|42615.09
21:45:57|42615.09
21:45:58|42615.86
21:45:59|42617.04
21:46:00|42618.13
21:46:02|42618.12
21:46:02|42618.12
21:46:03|42618.12
21:46:04|42618.13
21:46:05|42618.13
21:46:06|42625.88
21:46:07|42625.89
21:46:08|42625.89
21:46:09|42626.3
21:46:10|42626.29
21:46:11|42626.29
21:46:12|42626.29
21:46:13|42626.29
21:46:14|42637.17
21:46:15|42637.17
21:46:16|42636.92
21:46:17|42636.92
21:46:18|42636.92
21:46:19|42636.92
21:46:20|42635.37
21:46:21|42635.37
21:46:22|42635.37
21:46:23|42631.33
21:46:24|42631.33
21:46:25|42631.33
21:46:26|42631.33
21:46:27|42631.34
21:46:28|42631.34
21:46:29|42631.34
21:46:30|42631.76
21:46:31|42631.76
21:46:32|42631.76
21:46:33|42631.76
21:46:34|42631.76
21:46:35|42631.76
21:46:36|42631.76
21:46:37|42631.77
21:46:38|42631.77
21:46:39|42631.77
21:46:40|42633.97
21:46:41|42633.97
21:46:42|42633.97
21:46:44|42633.97
21:46:45|42633.97
21:46:46|42635.39
21:46:48|42629.14
21:46:49|42626.9
21:46:50|42625.57
21:46:50|42625.57
21:46:52|42625.57
21:46:53|42625.57
21:46:54|42625.57
21:46:54|42625.57
21:46:56|42625.57
21:46:56|42625.57
21:46:57|42625.56
21:46:58|42625.22
21:47:00|42625.22
21:47:00|42625.21
21:47:02|42625.06
21:47:02|42624.63
21:47:04|42624.63
21:47:04|42624.63
21:47:05|42624.63
21:47:06|42624.63
21:47:08|42624.63
21:47:09|42624.59
21:47:10|42624.56
21:47:11|42621.31
21:47:12|42618.12
21:47:12|42616.09
21:47:13|42613.31
21:47:15|42613.31
21:47:16|42613.3
21:47:16|42612.8
21:47:18|42612.77
21:47:18|42608.51
21:47:20|42608.51
21:47:21|42608.51
21:47:22|42608.51
21:47:23|42608.51
21:47:24|42608.51
21:47:25|42608.51
21:47:26|42608.51
21:47:27|42608.51
21:47:28|42608.51
21:47:29|42608.51
21:47:30|42608.
21:47:31|42607.81
21:47:32|42607.81
21:47:33|42607.81
21:47:34|42607.81
21:47:35|42607.81
21:47:36|42607.81
21:47:37|42607.81
21:47:38|42606.17
21:47:39|42606.17
21:47:40|42606.17
21:47:41|42606.17
21:47:42|42602.91
21:47:43|42600.
21:47:44|42600.
21:47:45|42600.
21:47:47|42595.01
21:47:48|42595.01
21:47:48|42595.01
21:47:50|42595.01
21:47:50|42595.01
21:47:52|42595.
21:47:53|42595.
21:47:54|42595.01
21:47:55|42588.33
21:47:56|42588.33
21:47:57|42588.33
21:47:58|42587.21
21:47:59|42587.29
21:48:00|42587.27
21:48:01|42587.27
21:48:02|42587.27
21:48:03|42588.5
21:48:04|42588.49
21:48:05|42588.49
21:48:06|42588.08
21:48:07|42588.08
21:48:08|42588.08
21:48:09|42588.07
21:48:10|42588.08
21:48:11|42595.01
21:48:12|42600.
21:48:13|42600.
21:48:14|42600.
21:48:15|42603.67
21:48:16|42603.67
21:48:17|42603.68
21:48:18|42603.67
21:48:19|42604.11
21:48:20|42604.25
21:48:21|42606.88
21:48:22|42606.88
21:48:23|42608.11
21:48:24|42607.04
21:48:25|42607.04
21:48:26|42607.23
21:48:28|42607.23
21:48:28|42607.13
21:48:29|42607.13
21:48:30|42607.13
21:48:31|42607.13
21:48:32|42607.13
21:48:33|42607.13
21:48:35|42607.13
21:48:35|42607.13
21:48:37|42606.7
21:48:37|42606.7
21:48:38|42606.7
21:48:39|42606.7
21:48:40|42606.7
21:48:41|42606.7
21:48:42|42601.33
21:48:43|42601.33
21:48:44|42600.92
21:48:45|42600.92
21:48:47|42600.91
21:48:47|42600.91
21:48:49|42600.91
21:48:50|42600.91
21:48:51|42600.91
21:48:53|42600.48
21:48:53|42600.48
21:48:54|42600.42
21:48:55|42600.42
21:48:56|42600.42
21:48:57|42600.42
21:48:58|42599.99
21:48:59|42599.99
21:49:00|42599.99
21:49:01|42599.99
21:49:02|42599.99
21:49:04|42599.99
21:49:05|42599.99
21:49:06|42600.9
21:49:07|42600.9
21:49:08|42600.9
21:49:09|42600.91
21:49:10|42600.91
21:49:11|42600.91
21:49:12|42601.33
21:49:13|42601.33
21:49:14|42601.33
21:49:15|42601.33
21:49:16|42603.35
21:49:17|42603.35
21:49:18|42603.35
21:49:19|42603.35
21:49:20|42604.17
21:49:21|42604.17
21:49:22|42604.17
21:49:23|42604.17
21:49:24|42604.17
21:49:25|42606.7
21:49:26|42615.33
21:49:27|42615.33
21:49:28|42615.33
21:49:29|42616.3
21:49:30|42622.5
21:49:31|42619.83
21:49:32|42619.83
21:49:33|42619.84
21:49:34|42622.49
21:49:35|42622.48
21:49:36|42622.48
21:49:37|42622.48
21:49:38|42622.48
21:49:39|42622.48
21:49:40|42622.48
21:49:41|42622.48
21:49:42|42622.48
21:49:43|42622.48
21:49:44|42622.48
21:49:45|42622.48
21:49:46|42622.48
21:49:48|42622.48
21:49:49|42622.49
21:49:50|42622.49
21:49:51|42622.49
21:49:52|42622.49
21:49:52|42613.33
21:49:54|42613.33
21:49:55|42622.43
21:49:56|42622.43
21:49:57|42621.22
21:49:58|42621.23
21:49:59|42621.23
21:50:00|42621.23
21:50:01|42621.23
21:50:02|42621.23
21:50:04|42622.42
21:50:04|42621.23
21:50:05|42621.23
21:50:06|42622.47
21:50:07|42622.47
21:50:08|42622.47
21:50:09|42622.47
21:50:10|42622.47
21:50:11|42622.47
21:50:12|42622.47
21:50:13|42622.47
21:50:14|42622.47
21:50:15|42622.47
21:50:16|42622.47
21:50:17|42622.46
21:50:18|42622.46
21:50:19|42622.46
21:50:20|42622.46
21:50:21|42622.46
21:50:22|42622.47
21:50:23|42622.47
21:50:24|42622.46
21:50:25|42622.47
21:50:26|42622.47
21:50:27|42622.47
21:50:28|42622.47
21:50:29|42622.47
21:50:30|42622.47
21:50:31|42622.47
21:50:32|42622.47
21:50:33|42622.47
21:50:34|42622.47
21:50:35|42622.47
21:50:36|42622.47
21:50:37|42622.47
21:50:38|42622.47
21:50:39|42622.47
21:50:40|42622.46
21:50:41|42622.46
21:50:42|42622.46
21:50:43|42622.04
21:50:44|42622.04
21:50:45|42622.04
21:50:46|42622.04
21:50:48|42622.04
21:50:49|42622.04
21:50:50|42622.04
21:50:52|42621.24
21:50:52|42621.23
21:50:53|42621.23
21:50:55|42621.24
21:50:55|42621.24
21:50:57|42621.24
21:50:58|42621.24
21:50:59|42621.24
21:50:59|42621.23
21:51:01|42621.23
21:51:02|42621.23
21:51:02|42621.23
21:51:04|42622.04
21:51:05|42622.04
21:51:06|42622.04
21:51:07|42622.51
21:51:07|42622.5
21:51:09|42622.51
21:51:09|42622.51
21:51:11|42622.5
21:51:12|42622.5
21:51:13|42621.55
21:51:14|42621.55
21:51:15|42621.55
21:51:16|42621.55
21:51:17|42621.55
21:51:18|42621.55
21:51:19|42621.54
21:51:20|42624.02
21:51:21|42624.02
21:51:22|42624.03
21:51:23|42624.03
21:51:24|42624.03
21:51:25|42624.03
21:51:26|42624.03
21:51:27|42624.03
21:51:28|42624.03
21:51:29|42624.03
21:51:30|42624.47
21:51:31|42635.36
21:51:32|42685.54
21:51:34|42708.64
21:51:35|42713.78
21:51:35|42719.89
21:51:36|42723.37
21:51:37|42728.77
21:51:39|42735.
21:51:39|42734.97
21:51:40|42721.21
21:51:41|42704.9
21:51:42|42690.72
21:51:43|42684.94
21:51:44|42679.94
21:51:45|42672.61
21:51:46|42672.61
21:51:47|42672.56
21:51:49|42676.86
21:51:50|42676.86
21:51:52|42678.75
21:51:53|42678.76
21:51:54|42668.09
21:51:55|42645.11
21:51:56|42645.1
21:51:58|42645.1
21:51:58|42634.58
21:51:59|42632.
21:52:00|42632.
21:52:01|42632.
21:52:02|42636.2
21:52:03|42640.21
21:52:05|42640.21
21:52:05|42650.91
21:52:06|42650.91
21:52:07|42658.86
21:52:08|42658.86
21:52:10|42658.82
21:52:10|42655.41
21:52:11|42655.41
21:52:13|42654.98
21:52:14|42654.98
21:52:15|42654.98
21:52:16|42654.93
21:52:17|42654.94
21:52:18|42652.84
21:52:19|42652.84
21:52:20|42652.85
21:52:21|42652.84
21:52:22|42652.85
21:52:22|42652.85
21:52:24|42652.84
21:52:24|42654.28
21:52:26|42663.92
21:52:27|42663.92
21:52:27|42663.92
21:52:29|42668.19
21:52:30|42672.41
21:52:31|42672.41
21:52:32|42672.41
21:52:33|42674.06
21:52:34|42687.74
21:52:35|42687.74
21:52:36|42687.74
21:52:36|42687.74
21:52:38|42687.74
21:52:39|42687.74
21:52:39|42687.73
21:52:41|42684.5
21:52:42|42676.72
21:52:43|42676.72
21:52:44|42676.72
21:52:44|42676.72
21:52:45|42676.72
21:52:46|42676.72
21:52:47|42676.72
21:52:49|42672.47
21:52:50|42672.47
21:52:51|42672.47
21:52:52|42672.46
21:52:53|42672.46
21:52:55|42672.46
21:52:56|42672.47
21:52:57|42672.47
21:52:57|42672.47
21:52:58|42675.8
21:52:59|42675.8
21:53:00|42676.73
21:53:02|42676.73
21:53:03|42677.39
21:53:04|42679.44
21:53:04|42677.39
21:53:06|42677.39
21:53:07|42677.39
21:53:07|42677.39
21:53:09|42676.39
21:53:10|42676.39
21:53:10|42685.58
21:53:12|42699.99
21:53:13|42704.89
21:53:13|42704.89
21:53:15|42704.89
21:53:16|42704.89
21:53:17|42704.88
21:53:18|42704.88
21:53:19|42701.85
21:53:20|42702.56
21:53:21|42702.56
21:53:21|42699.74
21:53:23|42699.74
21:53:24|42698.03
21:53:25|42698.03
21:53:25|42698.02
21:53:27|42698.03
21:53:27|42698.03
21:53:28|42698.03
21:53:30|42698.03
21:53:31|42698.03
21:53:32|42698.03
21:53:32|42698.03
21:53:34|42698.03
21:53:35|42698.03
21:53:36|42698.03
21:53:37|42698.02
21:53:38|42698.02
21:53:39|42697.52
21:53:40|42697.52
21:53:41|42697.52
21:53:42|42696.99
21:53:42|42696.99
21:53:44|42696.99
21:53:44|42696.99
21:53:46|42696.99
21:53:46|42697.
21:53:47|42697.
21:53:49|42697.
21:53:50|42697.
21:53:51|42695.
21:53:52|42695.
21:53:54|42695.
21:53:54|42695.
21:53:55|42695.
21:53:57|42695.
21:53:58|42695.
21:53:58|42696.99
21:53:59|42696.99
21:54:00|42697.
21:54:01|42697.
21:54:02|42697.19
21:54:04|42697.19
21:54:04|42700.25
21:54:06|42700.25
21:54:06|42701.69
21:54:07|42703.38
21:54:09|42703.37
21:54:10|42703.37
21:54:11|42703.37
21:54:12|42700.77
21:54:13|42700.01
21:54:14|42700.01
21:54:15|42700.01
21:54:15|42700.01
21:54:16|42699.96
21:54:18|42699.96
21:54:18|42699.97
21:54:19|42699.97
21:54:20|42698.1
21:54:21|42698.1
21:54:22|42698.1
21:54:23|42698.1
21:54:24|42698.1
21:54:25|42698.09
21:54:26|42698.09
21:54:28|42698.09
21:54:29|42698.07
21:54:29|42698.07
21:54:30|42698.07
21:54:32|42698.08
21:54:33|42698.08
21:54:33|42698.08
21:54:34|42698.08
21:54:35|42698.08
21:54:36|42698.08
21:54:38|42697.75
21:54:38|42697.75
21:54:40|42697.75
21:54:41|42697.75
21:54:42|42697.75
21:54:43|42697.75
21:54:44|42697.75
21:54:44|42697.74
21:54:46|42697.74
21:54:47|42697.71
21:54:47|42697.71
21:54:48|42697.74
21:54:50|42697.74
21:54:51|42697.74
21:54:52|42697.74
21:54:53|42697.74
21:54:54|42697.74
21:54:55|42697.74
21:54:57|42697.74
21:54:58|42697.74
21:54:58|42698.61
21:54:59|42698.84
21:55:01|42698.74
21:55:02|42698.65
21:55:03|42698.65
21:55:03|42698.65
21:55:05|42698.65
21:55:06|42698.65
21:55:07|42698.65
21:55:08|42698.65
21:55:09|42698.65
21:55:10|42698.65
21:55:11|42698.65
21:55:12|42698.65
21:55:12|42696.7
21:55:14|42693.07
21:55:15|42693.07
21:55:16|42693.07
21:55:16|42693.07
21:55:18|42693.07
21:55:18|42693.07
21:55:20|42693.06
21:55:21|42693.06
21:55:22|42693.06
21:55:23|42693.06
21:55:24|42693.06
21:55:25|42693.07
21:55:26|42693.07
21:55:27|42693.07
21:55:28|42693.07
21:55:29|42693.07
21:55:30|42693.07
21:55:31|42693.69
21:55:32|42693.69
21:55:33|42693.67
21:55:34|42693.67
21:55:35|42693.67
21:55:36|42693.67
21:55:37|42693.67
21:55:38|42693.67
21:55:39|42693.67
21:55:40|42693.67
21:55:41|42693.67
21:55:42|42693.67
21:55:43|42693.66
21:55:44|42693.65
21:55:45|42693.67
21:55:46|42693.67
21:55:47|42693.66
21:55:48|42693.67
21:55:49|42693.67
21:55:50|42693.67
21:55:51|42693.67
21:55:52|42693.67
21:55:54|42693.66
21:55:55|42693.18
21:55:56|42693.18
21:55:56|42693.18
21:55:57|42690.52
21:55:59|42689.53
21:56:00|42681.
21:56:01|42681.
21:56:02|42681.
21:56:03|42680.99
21:56:04|42681.
21:56:05|42681.
21:56:06|42681.
21:56:07|42681.
21:56:08|42681.
21:56:09|42681.01
21:56:11|42692.52
21:56:11|42692.5
21:56:12|42692.49
21:56:13|42692.49
21:56:14|42689.99
21:56:15|42689.99
21:56:16|42689.99
21:56:17|42689.98
21:56:18|42689.98
21:56:19|42689.98
21:56:20|42689.98
21:56:21|42689.98
21:56:22|42689.98
21:56:23|42690.
21:56:24|42691.72
21:56:25|42691.72
21:56:26|42691.72
21:56:27|42691.71
21:56:28|42691.71
21:56:29|42682.73
21:56:30|42682.73
21:56:31|42682.73
21:56:32|42682.73
21:56:33|42682.73
21:56:34|42682.72
21:56:36|42682.72
21:56:36|42682.72
21:56:38|42681.01
21:56:39|42681.01
21:56:40|42681.01
21:56:41|42681.01
21:56:42|42681.01
21:56:43|42681.
21:56:44|42681.
21:56:45|42681.
21:56:46|42681.
21:56:47|42681.01
21:56:48|42681.01
21:56:49|42681.01
21:56:50|42681.01
21:56:51|42681.01
21:56:52|42681.01
21:56:53|42681.01
21:56:55|42681.01
21:56:56|42681.01
21:56:57|42681.01
21:56:58|42681.01
21:56:59|42681.
21:57:00|42681.01
21:57:01|42681.01
21:57:02|42681.01
21:57:04|42681.01
21:57:04|42681.01
21:57:05|42681.01
21:57:06|42681.01
21:57:07|42681.01
21:57:08|42681.
21:57:09|42681.
21:57:10|42681.
21:57:11|42680.99
21:57:12|42681.
21:57:13|42680.99
21:57:14|42681.
21:57:15|42681.
21:57:16|42681.
21:57:17|42681.02
21:57:18|42681.02
21:57:19|42681.02
21:57:20|42681.02
21:57:21|42682.74
21:57:22|42682.77
21:57:23|42682.77
21:57:24|42682.77
21:57:25|42682.77
21:57:26|42682.77
21:57:27|42682.77
21:57:28|42682.77
21:57:29|42682.77
21:57:30|42682.77
21:57:31|42682.77
21:57:32|42682.77
21:57:33|42682.77
21:57:34|42682.77
21:57:35|42682.77
21:57:36|42682.77
21:57:37|42682.77
21:57:38|42682.77
21:57:39|42682.77
21:57:40|42682.77
21:57:41|42682.77
21:57:42|42682.77
21:57:43|42682.77
21:57:44|42682.77
21:57:45|42682.77
21:57:46|42682.77
21:57:47|42682.77
21:57:48|42682.77
21:57:49|42682.77
21:57:50|42682.77
21:57:51|42682.77
21:57:52|42682.77
21:57:53|42682.77
21:57:55|42682.77
21:57:56|42680.93
21:57:57|42680.93
21:57:58|42680.93
21:57:59|42680.93
21:58:01|42680.93
21:58:01|42681.81
21:58:02|42682.73
21:58:03|42682.73
21:58:04|42682.73
21:58:05|42682.73
21:58:06|42682.74
21:58:07|42682.74
21:58:09|42682.77
21:58:09|42682.77
21:58:11|42682.77
21:58:12|42682.77
21:58:13|42682.77
21:58:13|42682.77
21:58:14|42682.77
21:58:16|42684.99
21:58:17|42684.99
21:58:18|42684.99
21:58:19|42684.99
21:58:19|42684.99
21:58:21|42692.99
21:58:22|42695.
21:58:23|42695.
21:58:24|42695.
21:58:25|42695.
21:58:26|42695.
21:58:27|42695.43
21:58:27|42695.43
21:58:29|42695.43
21:58:30|42695.43
21:58:31|42696.15
21:58:32|42703.99
21:58:32|42703.99
21:58:34|42697.61
21:58:34|42697.61
21:58:36|42699.58
21:58:37|42698.66
21:58:38|42698.66
21:58:39|42698.66
21:58:40|42698.66
21:58:41|42698.66
21:58:42|42698.66
21:58:43|42698.66
21:58:44|42698.66
21:58:45|42698.66
21:58:46|42698.66
21:58:47|42698.66
21:58:48|42698.66
21:58:49|42690.12
21:58:50|42690.12
21:58:51|42690.12
21:58:52|42690.12
21:58:53|42690.12
21:58:54|42690.12
21:58:55|42698.66
21:58:57|42698.66
21:58:58|42698.66
21:58:58|42698.66
21:59:00|42698.66
21:59:01|42698.62
21:59:03|42698.53
21:59:03|42698.53
21:59:04|42698.53
21:59:06|42698.53
21:59:07|42698.23
21:59:08|42698.24
21:59:08|42698.24
21:59:09|42698.24
21:59:11|42698.24
21:59:11|42698.24
21:59:13|42699.09
21:59:13|42699.12
21:59:14|42699.12
21:59:15|42699.11
21:59:16|42699.11
21:59:18|42699.12
21:59:18|42699.12
21:59:19|42699.11
21:59:21|42699.12
21:59:22|42699.12
21:59:23|42699.12
21:59:24|42699.12
21:59:24|42699.12
21:59:26|42699.12
21:59:26|42702.33
21:59:27|42702.33
21:59:29|42702.33
21:59:29|42702.33
21:59:30|42702.33
21:59:31|42702.33
21:59:32|42702.34
21:59:33|42702.33
21:59:34|42702.34
21:59:35|42702.34
21:59:36|42702.34
21:59:37|42702.34
21:59:39|42702.34
21:59:40|42702.34
21:59:40|42703.23
21:59:41|42703.24
21:59:43|42703.24
21:59:43|42703.24
21:59:44|42703.24
21:59:45|42703.24
21:59:46|42703.24
21:59:47|42703.24
21:59:49|42703.2
21:59:49|42703.21
21:59:50|42703.2
21:59:51|42703.2
21:59:53|42703.2
21:59:53|42703.2
21:59:54|42703.2
21:59:55|42699.13
21:59:57|42699.14
21:59:58|42699.14
21:59:59|42699.13
22:00:01|42699.13
22:00:02|42699.13
22:00:03|42702.32
22:00:04|42702.32
22:00:05|42702.32
22:00:06|42702.32
22:00:07|42702.32
22:00:08|42699.12
22:00:09|42699.12
22:00:10|42698.69
22:00:12|42698.67
22:00:12|42698.68
22:00:13|42698.68
22:00:14|42698.09
22:00:15|42698.09
22:00:16|42698.08
22:00:17|42698.08
22:00:18|42698.08
22:00:19|42698.08
22:00:20|42698.08
22:00:21|42698.07
22:00:22|42698.07
22:00:23|42698.08
22:00:24|42698.08
22:00:25|42698.07
22:00:26|42697.66
22:00:27|42698.04
22:00:29|42698.04
22:00:29|42698.04
22:00:30|42698.04
22:00:31|42698.04
22:00:32|42697.65
22:00:33|42697.65
22:00:34|42698.52
22:00:35|42700.08
22:00:36|42700.21
22:00:37|42700.21
22:00:38|42701.63
22:00:39|42702.11
22:00:41|42702.11
22:00:42|42702.11
22:00:42|42702.12
22:00:43|42702.12
22:00:44|42702.12
22:00:45|42702.12
22:00:47|42702.12
22:00:47|42702.12
22:00:49|42702.12
22:00:49|42702.12
22:00:50|42702.12
22:00:51|42702.11
22:00:53|42702.11
22:00:53|42702.11
22:00:54|42702.11
22:00:55|42702.11
22:00:56|42702.11
22:00:58|42702.11
22:00:58|42702.33
22:01:01|42702.33
22:01:02|42702.33
22:01:03|42705.6
22:01:03|42702.15
22:01:05|42702.15
22:01:06|42703.45
22:01:07|42703.45
22:01:07|42703.44
22:01:08|42703.45
22:01:09|42703.45
22:01:11|42703.45
22:01:12|42703.45
22:01:13|42705.62
22:01:13|42722.16
22:01:15|42723.44
22:01:15|42735.2
22:01:17|42735.63
22:01:17|42735.74
22:01:18|42736.5
22:01:19|42739.99
22:01:20|42735.86
22:01:21|42734.81
22:01:23|42734.81
22:01:23|42735.68
22:01:24|42736.43
22:01:25|42736.43
22:01:27|42734.34
22:01:28|42734.35
22:01:29|42737.77
22:01:30|42737.77
22:01:30|42735.56
22:01:32|42722.65
22:01:32|42722.65
22:01:34|42722.15
22:01:35|42722.15
22:01:36|42722.15
22:01:36|42722.15
22:01:37|42722.15
22:01:39|42722.14
22:01:39|42722.14
22:01:41|42722.15
22:01:42|42722.15
22:01:43|42722.15
22:01:43|42722.15
22:01:45|42722.66
22:01:45|42722.15
22:01:47|42722.16
22:01:47|42722.16
22:01:48|42722.15
22:01:50|42722.16
22:01:51|42723.71
22:01:51|42724.14
22:01:52|42727.58
22:01:53|42724.1
22:01:55|42724.1
22:01:56|42727.95
22:01:57|42727.95
22:01:57|42727.95
22:01:59|42727.96
22:02:01|42734.97
22:02:02|42734.89
22:02:03|42734.89
22:02:03|42734.89
22:02:05|42734.9
22:02:06|42734.99
22:02:07|42734.99
22:02:08|42735.
22:02:09|42735.
22:02:10|42735.
22:02:11|42743.1
22:02:11|42742.69
22:02:13|42742.69
22:02:14|42741.06
22:02:15|42744.06
22:02:16|42744.06
22:02:17|42745.36
22:02:18|42745.72
22:02:18|42745.72
22:02:20|42745.72
22:02:21|42745.72
22:02:22|42737.55
22:02:23|42737.55
22:02:24|42736.54
22:02:25|42731.36
22:02:26|42733.84
22:02:26|42733.84
22:02:27|42733.84
22:02:29|42731.59
22:02:30|42731.59
22:02:31|42733.58
22:02:31|42733.58
22:02:32|42716.62
22:02:34|42712.93
22:02:35|42712.91
22:02:36|42712.91
22:02:37|42703.43
22:02:38|42702.8
22:02:39|42702.8
22:02:40|42707.42
22:02:41|42712.85
22:02:42|42713.34
22:02:42|42722.08
22:02:43|42722.08
22:02:45|42722.08
22:02:46|42722.08
22:02:47|42722.08
22:02:48|42722.07
22:02:49|42722.07
22:02:50|42719.68
22:02:51|42712.09
22:02:51|42712.09
22:02:52|42712.08
22:02:53|42712.08
22:02:55|42711.85
22:02:55|42711.85
22:02:57|42711.85
22:02:58|42724.19
22:02:59|42734.34
22:03:00|42734.34
22:03:02|42734.34
22:03:03|42734.34
22:03:04|42734.34
22:03:05|42734.78
22:03:06|42738.75
22:03:07|42738.77
22:03:08|42738.77
22:03:09|42738.77
22:03:10|42738.77
22:03:11|42738.76
22:03:12|42738.76
22:03:13|42743.33
22:03:14|42743.34
22:03:15|42743.69
22:03:16|42743.68
22:03:17|42743.68
22:03:18|42743.68
22:03:19|42743.67
22:03:20|42743.67
22:03:21|42743.67
22:03:22|42743.67
22:03:23|42743.67
22:03:24|42743.67
22:03:25|42743.67
22:03:26|42743.67
22:03:27|42743.67
22:03:28|42743.67
22:03:29|42743.67
22:03:30|42743.66
22:03:31|42743.66
22:03:32|42743.66
22:03:33|42743.66
22:03:34|42743.66
22:03:35|42743.66
22:03:36|42743.66
22:03:37|42743.66
22:03:38|42743.66
22:03:39|42743.66
22:03:40|42743.66
22:03:41|42735.67
22:03:42|42735.3
22:03:43|42735.3
22:03:44|42735.3
22:03:45|42713.91
22:03:46|42712.1
22:03:47|42708.79
22:03:48|42699.14
22:03:49|42692.92
22:03:50|42685.27
22:03:51|42685.26
22:03:52|42691.12
22:03:53|42692.37
22:03:54|42692.38
22:03:55|42692.37
22:03:56|42692.37
22:03:57|42692.38
22:03:58|42693.24
22:03:59|42693.78
22:04:00|42693.79
22:04:01|42701.74
22:04:03|42707.56
22:04:03|42707.56
22:04:05|42707.55
22:04:06|42707.71
22:04:07|42707.71
22:04:08|42708.89
22:04:09|42708.89
22:04:10|42708.89
22:04:11|42708.9
22:04:12|42708.9
22:04:13|42708.9
22:04:14|42709.3
22:04:15|42709.3
22:04:16|42709.31
22:04:17|42709.31
22:04:18|42707.71
22:04:19|42695.27
22:04:20|42680.87
22:04:21|42680.87
22:04:22|42682.85
22:04:23|42682.85
22:04:24|42681.43
22:04:25|42679.66
22:04:26|42679.65
22:04:27|42679.65
22:04:28|42679.65
22:04:29|42679.65
22:04:30|42679.43
22:04:31|42679.43
22:04:32|42679.43
22:04:33|42679.43
22:04:34|42679.88
22:04:35|42679.89
22:04:36|42679.89
22:04:37|42691.31
22:04:38|42691.31
22:04:39|42691.31
22:04:40|42682.54
22:04:41|42682.54
22:04:42|42682.54
22:04:43|42682.54
22:04:44|42682.53
22:04:45|42682.53
22:04:46|42682.53
22:04:47|42682.54
22:04:48|42682.54
22:04:49|42682.54
22:04:50|42682.54
22:04:51|42682.54
22:04:52|42682.54
22:04:53|42685.25
22:04:54|42685.25
22:04:55|42685.25
22:04:56|42685.25
22:04:57|42684.76
22:04:58|42684.75
22:04:59|42676.71
22:05:00|42670.
22:05:01|42665.
22:05:03|42662.
22:05:03|42662.01
22:05:04|42662.53
22:05:05|42662.53
22:05:07|42666.13
22:05:07|42662.09
22:05:08|42657.92
22:05:09|42657.92
22:05:11|42657.92
22:05:11|42655.61
22:05:12|42655.57
22:05:14|42656.09
22:05:14|42655.58
22:05:15|42655.58
22:05:16|42654.52
22:05:18|42653.56
22:05:18|42655.57
22:05:19|42665.46
22:05:21|42665.03
22:05:22|42665.03
22:05:23|42665.03
22:05:23|42665.03
22:05:25|42661.35
22:05:26|42660.39
22:05:26|42655.32
22:05:28|42657.09
22:05:28|42657.1
22:05:30|42657.1
22:05:31|42655.32
22:05:31|42655.32
22:05:33|42655.32
22:05:34|42655.32
22:05:34|42655.33
22:05:35|42655.32
22:05:36|42654.62
22:05:37|42654.61
22:05:39|42654.61
22:05:40|42654.61
22:05:40|42654.61
22:05:42|42653.92
22:05:42|42653.92
22:05:43|42652.46
22:05:45|42658.11
22:05:46|42666.89
22:05:46|42662.64
22:05:48|42661.41
22:05:48|42661.41
22:05:49|42661.07
22:05:50|42661.07
22:05:52|42656.28
22:05:52|42657.
22:05:54|42666.81
22:05:55|42666.81
22:05:56|42666.18
22:05:56|42666.19
22:05:57|42680.68
22:05:59|42680.7
22:05:59|42680.7
22:06:01|42680.7
22:06:01|42680.68
22:06:03|42680.68
22:06:05|42680.68
22:06:05|42676.79
22:06:06|42682.
22:06:07|42682.
22:06:08|42682.
22:06:10|42676.33
22:06:10|42678.91
22:06:16|42666.17
22:06:17|42666.17
22:06:18|42660.
22:06:19|42657.92
22:06:20|42656.
22:06:21|42656.
22:06:22|42656.
22:06:23|42655.37
22:06:24|42662.23
22:06:25|42665.19
22:06:26|42640.5
22:06:27|42639.38
22:06:28|42639.38
22:06:29|42629.54
22:06:30|42629.53
22:06:31|42629.53
22:06:32|42629.54
22:06:33|42629.54
22:06:34|42629.54
22:06:35|42629.54
22:06:36|42623.52
22:06:37|42623.52
22:06:38|42627.14
22:06:39|42627.13
22:06:40|42626.42
22:06:41|42626.81
22:06:42|42626.81
22:06:43|42629.51
22:06:44|42629.54
22:06:45|42629.97
22:06:46|42629.53
22:06:47|42627.12
22:06:48|42625.53
22:06:49|42625.53
22:06:50|42625.53
22:06:51|42623.59
22:06:52|42626.45
22:06:53|42626.45
22:06:54|42630.68
22:06:55|42630.69
22:06:56|42630.67
22:06:57|42633.03
22:06:58|42633.02
22:06:59|42633.02
22:07:00|42633.02
22:07:01|42633.02
22:07:02|42633.02
22:07:04|42632.98
22:07:05|42627.92
22:07:06|42627.92
22:07:08|42627.91
22:07:08|42627.91
22:07:09|42627.92
22:07:10|42627.92
22:07:11|42627.92
22:07:12|42627.92
22:07:13|42627.92
22:07:14|42627.92
22:07:15|42621.33
22:07:16|42621.37
22:07:17|42621.27
22:07:19|42623.56
22:07:20|42634.84
22:07:21|42629.93
22:07:22|42631.17
22:07:22|42631.17
22:07:23|42628.04
22:07:25|42626.41
22:07:26|42626.41
22:07:26|42626.41
22:07:27|42626.41
22:07:28|42623.27
22:07:29|42623.07
22:07:30|42623.07
22:07:31|42622.22
22:07:33|42622.22
22:07:34|42622.26
22:07:34|42622.69
22:07:35|42623.2
22:07:37|42623.19
22:07:37|42625.23
22:07:39|42625.23
22:07:39|42625.2
22:07:40|42623.65
22:07:42|42623.66
22:07:43|42623.66
22:07:43|42623.66
22:07:44|42623.18
22:07:45|42623.19
22:07:46|42623.18
22:07:47|42617.01
22:07:48|42614.68
22:07:49|42612.74
22:07:50|42610.45
22:07:52|42604.95
22:07:53|42604.95
22:07:54|42604.94
22:07:55|42604.96
22:07:55|42604.96
22:07:56|42607.45
22:07:58|42636.67
22:07:59|42636.68
22:07:59|42635.5
22:08:00|42634.56
22:08:01|42634.56
22:08:03|42627.
22:08:04|42627.
22:08:04|42623.73
22:08:06|42623.73
22:08:06|42623.73
22:08:08|42623.71
22:08:09|42623.71
22:08:10|42627.
22:08:10|42627.
22:08:12|42627.
22:08:13|42627.
22:08:14|42629.2
22:08:15|42629.2
22:08:16|42626.65
22:08:17|42623.58
22:08:18|42623.58
22:08:19|42623.59
22:08:20|42623.59
22:08:21|42623.59
22:08:22|42623.59
22:08:23|42623.59
22:08:24|42623.59
22:08:25|42623.59
22:08:26|42623.59
22:08:27|42623.59
22:08:28|42641.3
22:08:29|42641.31
22:08:30|42641.31
22:08:31|42641.31
22:08:32|42641.32
22:08:33|42642.57
22:08:34|42642.57
22:08:35|42642.57
22:08:36|42642.57
22:08:37|42642.57
22:08:38|42644.37
22:08:39|42645.57
22:08:40|42645.57
22:08:41|42645.57
22:08:42|42645.57
22:08:43|42652.86
22:08:44|42652.86
22:08:45|42652.86
22:08:46|42652.85
22:08:47|42652.85
22:08:48|42652.85
22:08:49|42652.85
22:08:50|42652.84
22:08:51|42652.84
22:08:52|42652.84
22:08:53|42652.84
22:08:54|42652.84
22:08:55|42652.84
22:08:56|42652.84
22:08:57|42652.83
22:08:58|42645.57
22:08:59|42645.57
22:09:00|42645.57
22:09:01|42645.57
22:09:02|42645.57
22:09:03|42645.57
22:09:04|42648.42
22:09:06|42648.42
22:09:07|42645.75
22:09:07|42645.75
22:09:09|42646.58
22:09:10|42646.57
22:09:11|42645.59
22:09:13|42645.59
22:09:13|42645.59
22:09:14|42645.59
22:09:15|42645.59
22:09:16|42645.59
22:09:17|42645.59
22:09:18|42645.59
22:09:19|42645.58
22:09:20|42645.59
22:09:21|42645.59
22:09:22|42645.59
22:09:23|42645.59
22:09:24|42645.58
22:09:25|42645.56
22:09:26|42645.56
22:09:27|42645.57
22:09:28|42645.57
22:09:29|42645.57
22:09:30|42645.56
22:09:31|42645.56
22:09:32|42645.56
22:09:33|42645.56
22:09:34|42645.55
22:09:35|42645.55
22:09:36|42645.55
22:09:37|42645.55
22:09:38|42645.55
22:09:39|42645.55
22:09:40|42645.55
22:09:41|42645.55
22:09:42|42635.2
22:09:43|42630.
22:09:44|42625.59
22:09:45|42625.59
22:09:46|42625.59
22:09:47|42625.59
22:09:48|42625.59
22:09:49|42625.59
22:09:50|42626.02
22:09:51|42630.02
22:09:52|42649.39
22:09:53|42649.39
22:09:54|42649.39
22:09:55|42649.39
22:09:56|42649.39
22:09:57|42649.39
22:09:58|42649.4
22:09:59|42649.39
22:10:00|42652.84
22:10:01|42652.85
22:10:02|42652.85
22:10:03|42652.85
22:10:04|42653.34
22:10:05|42653.34
22:10:07|42655.37
22:10:08|42655.36
22:10:09|42655.36
22:10:10|42655.37
22:10:11|42660.79
22:10:12|42668.77
22:10:13|42676.95
22:10:14|42676.81
22:10:15|42676.8
22:10:16|42676.86
22:10:17|42676.87
22:10:18|42676.86
22:10:19|42676.86
22:10:20|42676.86
22:10:21|42679.2
22:10:22|42681.33
22:10:23|42685.77
22:10:24|42692.37
22:10:25|42692.21
22:10:26|42692.2
22:10:27|42688.4
22:10:28|42690.04
22:10:29|42690.03
22:10:30|42690.08
22:10:31|42689.1
22:10:32|42689.1
22:10:33|42689.75
22:10:35|42700.55
22:10:35|42697.36
22:10:36|42697.36
22:10:37|42700.56
22:10:38|42700.56
22:10:39|42700.56
22:10:40|42697.35
22:10:41|42697.35
22:10:42|42697.35
22:10:43|42697.35
22:10:44|42697.35
22:10:45|42699.3
22:10:46|42706.16
22:10:47|42711.34
22:10:48|42711.34
22:10:49|42710.91
22:10:50|42710.91
22:10:51|42710.9
22:10:53|42709.87
22:10:53|42711.34
22:10:54|42711.34
22:10:55|42711.34
22:10:56|42711.34
22:10:57|42711.35
22:10:58|42711.35
22:10:59|42711.35
22:11:00|42711.35
22:11:01|42711.35
22:11:02|42712.93
22:11:04|42724.57
22:11:04|42727.79
22:11:05|42727.8
22:11:07|42727.8
22:11:08|42730.
22:11:08|42725.01
22:11:10|42723.67
22:11:11|42715.12
22:11:12|42714.98
22:11:14|42714.39
22:11:15|42714.39
22:11:16|42713.24
22:11:17|42714.47
22:11:18|42713.07
22:11:18|42712.93
22:11:19|42712.93
22:11:20|42712.93
22:11:22|42712.93
22:11:23|42712.93
22:11:24|42712.93
22:11:24|42712.92
22:11:25|42712.92
22:11:27|42716.32
22:11:27|42716.32
22:11:29|42716.32
22:11:30|42716.32
22:11:31|42719.99
22:11:32|42719.99
22:11:33|42719.98
22:11:34|42719.98
22:11:35|42715.01
22:11:36|42715.01
22:11:37|42705.74
22:11:38|42705.74
22:11:39|42705.74
22:11:40|42708.72
22:11:41|42708.72
22:11:41|42712.53
22:11:43|42715.12
22:11:44|42719.47
22:11:45|42719.47
22:11:45|42719.47
22:11:47|42719.48
22:11:48|42719.43
22:11:49|42715.13
22:11:49|42715.13
22:11:51|42710.85
22:11:52|42706.58
22:11:53|42706.53
22:11:54|42706.53
22:11:54|42706.52
22:11:56|42706.52
22:11:57|42706.52
22:11:58|42706.52
22:11:59|42706.52
22:12:00|42706.52
22:12:01|42706.52
22:12:02|42706.52
22:12:03|42703.23
22:12:04|42706.05
22:12:05|42706.06
22:12:06|42706.06
22:12:07|42706.52
22:12:08|42709.35
22:12:10|42706.84
22:12:11|42706.84
22:12:12|42706.84
22:12:13|42706.84
22:12:14|42706.52
22:12:15|42710.84
22:12:16|42710.84
22:12:17|42710.84
22:12:18|42710.84
22:12:19|42710.85
22:12:21|42710.85
22:12:21|42710.85
22:12:22|42710.85
22:12:23|42710.85
22:12:24|42710.84
22:12:25|42710.84
22:12:26|42712.59
22:12:27|42710.86
22:12:28|42710.86
22:12:29|42706.04
22:12:30|42706.04
22:12:31|42710.39
22:12:32|42710.39
22:12:33|42710.39
22:12:34|42710.39
22:12:35|42710.39
22:12:36|42710.39
22:12:37|42710.39
22:12:38|42710.4
22:12:39|42710.4
22:12:40|42710.4
22:12:41|42710.4
22:12:42|42710.4
22:12:43|42710.4
22:12:44|42710.4
22:12:45|42710.4
22:12:46|42710.4
22:12:47|42710.4
22:12:48|42710.4
22:12:49|42710.4
22:12:50|42710.39
22:12:51|42710.39
22:12:52|42710.39
22:12:53|42710.4
22:12:54|42710.4
22:12:55|42710.4
22:12:56|42710.4
22:12:57|42710.39
22:12:58|42710.39
22:12:59|42710.39
22:13:00|42710.39
22:13:01|42706.03
22:13:02|42706.03
22:13:03|42706.04
22:13:04|42709.94
22:13:05|42706.94
22:13:06|42706.94
22:13:07|42706.94
22:13:08|42706.94
22:13:10|42706.94
22:13:11|42708.94
22:13:12|42708.94
22:13:13|42708.94
22:13:14|42708.94
22:13:15|42708.92
22:13:16|42708.92
22:13:17|42708.92
22:13:18|42708.92
22:13:19|42708.96
22:13:20|42706.06
22:13:21|42706.06
22:13:22|42706.06
22:13:23|42706.06
22:13:25|42706.06
22:13:25|42706.06
22:13:26|42706.06
22:13:27|42706.06
22:13:29|42706.06
22:13:30|42706.06
22:13:31|42706.06
22:13:32|42708.01
22:13:33|42708.01
22:13:34|42708.01
22:13:35|42708.01
22:13:36|42708.01
22:13:37|42708.02
22:13:38|42696.04
22:13:39|42696.04
22:13:40|42696.04
22:13:41|42696.04
22:13:42|42696.04
22:13:43|42696.04
22:13:44|42696.04
22:13:45|42696.04
22:13:47|42696.04
22:13:47|42695.03
22:13:48|42680.97
22:13:49|42667.6
22:13:50|42663.89
22:13:51|42663.9
22:13:52|42663.9
22:13:53|42663.9
22:13:54|42663.9
22:13:55|42663.9
22:13:56|42663.9
22:13:57|42663.9
22:13:58|42663.9
22:13:59|42663.9
22:14:00|42664.33
22:14:01|42664.33
22:14:02|42664.33
22:14:03|42664.32
22:14:04|42664.33
22:14:05|42664.33
22:14:06|42670.99
22:14:07|42672.43
22:14:08|42672.43
22:14:09|42672.43
22:14:11|42672.43
22:14:12|42672.43
22:14:13|42672.43
22:14:14|42672.43
22:14:15|42670.9
22:14:16|42670.9
22:14:17|42670.9
22:14:18|42670.9
22:14:19|42670.9
22:14:20|42670.9
22:14:21|42670.9
22:14:22|42670.9
22:14:23|42670.91
22:14:24|42670.91
22:14:25|42670.91
22:14:26|42671.69
22:14:27|42681.28
22:14:28|42686.32
22:14:29|42675.06
22:14:30|42672.5
22:14:31|42672.5
22:14:32|42672.5
22:14:33|42672.5
22:14:34|42672.5
22:14:36|42672.5
22:14:36|42672.5
22:14:37|42672.5
22:14:39|42672.5
22:14:39|42672.5
22:14:41|42672.5
22:14:41|42672.5
22:14:42|42672.5
22:14:44|42672.5
22:14:44|42672.5
22:14:45|42672.5
22:14:47|42673.
22:14:48|42673.
22:14:49|42673.
22:14:50|42673.
22:14:51|42673.
22:14:52|42673.
22:14:53|42673.
22:14:54|42673.
22:14:55|42673.
22:14:56|42673.
22:14:57|42673.
22:14:58|42673.57
22:14:59|42675.28
22:15:00|42675.28
22:15:01|42675.29
22:15:02|42675.39
22:15:03|42675.39
22:15:05|42675.29
22:15:05|42675.29
22:15:07|42675.29
22:15:08|42675.29
22:15:08|42675.29
22:15:09|42675.73
22:15:11|42683.06
22:15:12|42683.06
22:15:14|42683.06
22:15:15|42683.07
22:15:15|42683.07
22:15:17|42683.06
22:15:18|42681.3
22:15:18|42681.3
22:15:20|42681.3
22:15:21|42681.3
22:15:21|42681.3
22:15:23|42681.3
22:15:24|42681.3
22:15:25|42681.3
22:15:26|42681.3
22:15:27|42686.33
22:15:28|42691.33
22:15:29|42691.33
22:15:30|42691.33
22:15:31|42691.33
22:15:32|42691.33
22:15:33|42691.32
22:15:33|42691.32
22:15:35|42691.32
22:15:36|42691.32
22:15:37|42694.33
22:15:38|42696.09
22:15:38|42695.3
22:15:39|42695.3
22:15:41|42696.08
22:15:41|42696.1
22:15:43|42696.1
22:15:44|42696.1
22:15:45|42696.1
22:15:45|42696.09
22:15:46|42696.33
22:15:48|42698.97
22:15:49|42696.34
22:15:50|42696.34
22:15:51|42696.34
22:15:52|42696.33
22:15:53|42696.33
22:15:54|42696.33
22:15:55|42696.33
22:15:56|42696.34
22:15:56|42696.34
22:15:58|42696.34
22:15:59|42686.37
22:15:59|42681.61
22:16:00|42670.01
22:16:02|42681.73
22:16:03|42681.73
22:16:04|42685.22
22:16:05|42685.22
22:16:05|42687.65
22:16:07|42692.75
22:16:07|42687.42
22:16:08|42688.16
22:16:10|42693.43
22:16:10|42693.75
22:16:12|42693.75
22:16:12|42693.75
22:16:14|42693.75
22:16:15|42693.75
22:16:17|42696.32
22:16:17|42688.45
22:16:19|42687.52
22:16:19|42689.49
22:16:21|42689.49
22:16:22|42689.49
22:16:23|42689.49
22:16:23|42689.49
22:16:25|42689.49
22:16:26|42689.49
22:16:26|42689.49
22:16:27|42689.49
22:16:28|42689.49
22:16:30|42689.5
22:16:31|42689.5
22:16:31|42689.5
22:16:33|42689.5
22:16:34|42690.12
22:16:34|42690.12
22:16:36|42690.12
22:16:37|42690.12
22:16:37|42690.12
22:16:39|42690.12
22:16:39|42690.12
22:16:40|42690.12
22:16:41|42690.12
22:16:42|42690.12
22:16:43|42690.12
22:16:45|42690.12
22:16:45|42690.12
22:16:47|42690.12
22:16:47|42690.12
22:16:49|42690.13
22:16:49|42690.13
22:16:50|42690.13
22:16:51|42690.13
22:16:52|42693.04
22:16:54|42693.04
22:16:54|42693.04
22:16:56|42690.89
22:16:57|42694.34
22:16:57|42694.34
22:16:59|42694.35
22:17:00|42694.35
22:17:01|42694.35
22:17:02|42694.35
22:17:03|42695.65
22:17:03|42695.83
22:17:04|42695.83
22:17:06|42696.32
22:17:06|42696.32
22:17:08|42696.33
22:17:08|42697.18
22:17:09|42697.18
22:17:10|42698.03
22:17:12|42699.23
22:17:13|42699.23
22:17:14|42699.23
22:17:16|42699.23
22:17:16|42699.23
22:17:17|42699.23
22:17:19|42699.23
22:17:20|42699.23
22:17:21|42699.23
22:17:22|42699.23
22:17:23|42699.23
22:17:24|42699.23
22:17:25|42699.23
22:17:26|42699.23
22:17:27|42698.96
22:17:28|42696.23
22:17:29|42696.23
22:17:30|42696.23
22:17:31|42696.23
22:17:32|42696.23
22:17:33|42696.27
22:17:34|42696.27
22:17:35|42696.27
22:17:36|42696.27
22:17:37|42696.27
22:17:38|42696.67
22:17:39|42697.66
22:17:40|42697.66
22:17:41|42697.63
22:17:42|42697.63
22:17:44|42697.63
22:17:44|42697.63
22:17:45|42697.63
22:17:46|42697.63
22:17:47|42697.63
22:17:48|42697.63
22:17:49|42697.63
22:17:51|42697.47
22:17:51|42697.47
22:17:52|42697.46
22:17:53|42697.46
22:17:54|42697.46
22:17:56|42697.46
22:17:56|42697.46
22:17:57|42697.46
22:17:58|42697.46
22:18:00|42697.46
22:18:01|42697.46
22:18:02|42697.47
22:18:02|42697.47
22:18:04|42697.47
22:18:04|42697.46
22:18:05|42697.47
22:18:07|42697.47
22:18:07|42697.47
22:18:08|42697.47
22:18:10|42697.47
22:18:10|42697.47
22:18:11|42697.46
22:18:12|42697.46
22:18:14|42697.47
22:18:15|42697.47
22:18:16|42697.47
22:18:18|42714.99
22:18:18|42721.35
22:18:19|42721.35
22:18:20|42721.35
22:18:22|42723.54
22:18:23|42723.54
22:18:24|42724.03
22:18:25|42721.29
22:18:26|42720.
22:18:27|42722.11
22:18:28|42722.11
22:18:29|42722.11
22:18:30|42722.11
22:18:31|42722.11
22:18:32|42726.35
22:18:32|42726.35
22:18:33|42726.35
22:18:35|42726.35
22:18:35|42726.35
22:18:37|42726.35
22:18:38|42726.35
22:18:39|42726.89
22:18:40|42734.69
22:18:41|42734.69
22:18:42|42734.68
22:18:43|42737.01
22:18:44|42737.01
22:18:45|42737.01
22:18:46|42737.01
22:18:47|42737.01
22:18:48|42743.01
22:18:49|42743.87
22:18:50|42738.69
22:18:51|42738.69
22:18:52|42738.69
22:18:53|42738.69
22:18:54|42737.51
22:18:55|42737.51
22:18:56|42737.51
22:18:57|42740.74
22:18:58|42740.74
22:18:59|42740.74
22:19:00|42740.74
22:19:01|42740.73
22:19:02|42740.73
22:19:03|42740.73
22:19:04|42740.73
22:19:05|42740.74
22:19:06|42740.74
22:19:07|42740.73
22:19:08|42740.31
22:19:09|42737.53
22:19:10|42740.08
22:19:11|42739.9
22:19:12|42737.56
22:19:13|42737.73
22:19:14|42732.2
22:19:15|42732.21
22:19:16|42732.21
22:19:17|42736.18
22:19:18|42730.25
22:19:19|42730.25
22:19:20|42730.25
22:19:21|42730.25
22:19:22|42730.25
22:19:23|42730.25
22:19:24|42730.25
22:19:25|42730.25
22:19:26|42727.94
22:19:27|42729.74
22:19:28|42729.73
22:19:29|42729.73
22:19:30|42729.71
22:19:32|42729.71
22:19:32|42727.95
22:19:33|42727.95
22:19:34|42727.95
22:19:35|42727.95
22:19:36|42729.72
22:19:37|42729.72
22:19:38|42729.72
22:19:39|42733.17
22:19:40|42733.68
22:19:41|42733.17
22:19:42|42733.17
22:19:43|42741.27
22:19:44|42762.59
22:19:50|42775.85
22:19:51|42766.64
22:19:52|42774.16
22:19:53|42774.16
22:19:54|42763.07
22:19:55|42765.16
22:19:56|42765.16
22:19:57|42765.17
22:19:58|42765.17
22:19:58|42765.18
22:20:00|42774.16
22:20:00|42774.16
22:20:02|42766.62
22:20:03|42766.62
22:20:04|42768.76
22:20:05|42769.29
22:20:05|42771.19
22:20:07|42771.19
22:20:08|42771.18
22:20:08|42771.18
22:20:10|42773.18
22:20:10|42757.49
22:20:11|42753.94
22:20:13|42751.9
22:20:14|42753.13
22:20:14|42751.
22:20:16|42751.
22:20:17|42754.81
22:20:19|42760.03
22:20:19|42758.67
22:20:20|42756.61
22:20:21|42756.61
22:20:22|42757.06
22:20:23|42760.03
22:20:24|42760.
22:20:25|42760.
22:20:26|42760.01
22:20:27|42760.01
22:20:28|42760.
22:20:30|42760.
22:20:30|42760.
22:20:32|42753.06
22:20:33|42751.
22:20:34|42751.
22:20:35|42747.6
22:20:36|42736.62
22:20:37|42736.47
22:20:38|42736.2
22:20:40|42736.19
22:20:40|42732.21
22:20:41|42733.94
22:20:42|42733.94
22:20:43|42734.08
22:20:44|42731.32
22:20:45|42731.32
22:20:46|42731.32
22:20:47|42733.44
22:20:48|42733.44
22:20:49|42736.47
22:20:50|42738.34
22:20:51|42738.34
22:20:52|42740.48
22:20:53|42740.74
22:20:54|42738.63
22:20:56|42738.63
22:20:56|42738.63
22:20:58|42738.63
22:20:58|42738.34
22:20:59|42738.34
22:21:00|42738.34
22:21:01|42738.63
22:21:02|42740.73
22:21:03|42737.47
22:21:04|42736.28
22:21:05|42736.29
22:21:06|42736.29
22:21:07|42736.29
22:21:08|42736.29
22:21:09|42738.34
22:21:10|42738.34
22:21:11|42738.33
22:21:12|42752.98
22:21:13|42752.98
22:21:14|42767.28
22:21:15|42756.39
22:21:16|42754.29
22:21:18|42754.29
22:21:19|42754.29
22:21:21|42754.29
22:21:21|42754.29
22:21:22|42754.29
22:21:23|42754.29
22:21:25|42754.28
22:21:26|42754.28
22:21:27|42754.28
22:21:27|42754.28
22:21:28|42752.15
22:21:30|42749.33
22:21:30|42749.3
22:21:31|42752.53
22:21:32|42752.53
22:21:33|42752.53
22:21:34|42752.53
22:21:36|42752.53
22:21:36|42752.52
22:21:38|42752.52
22:21:39|42752.52
22:21:40|42752.52
22:21:41|42752.52
22:21:42|42752.48
22:21:43|42749.34
22:21:44|42749.33
22:21:45|42749.34
22:21:47|42746.77
22:21:47|42734.39
22:21:49|42734.39
22:21:49|42734.39
22:21:50|42735.14
22:21:51|42732.73
22:21:52|42732.73
22:21:53|42732.74
22:21:55|42737.25
22:21:56|42737.25
22:21:57|42740.68
22:21:57|42749.96
22:21:59|42750.49
22:22:00|42733.09
22:22:00|42733.52
22:22:02|42733.52
22:22:03|42733.52
22:22:03|42733.52
22:22:04|42733.52
22:22:06|42733.52
22:22:06|42733.52
22:22:07|42733.52
22:22:09|42733.52
22:22:10|42733.52
22:22:11|42733.52
22:22:11|42735.61
22:22:13|42735.61
22:22:13|42735.61
22:22:15|42735.61
22:22:16|42735.61
22:22:17|42737.54
22:22:18|42737.75
22:22:19|42737.74
22:22:20|42737.74
22:22:21|42737.74
22:22:23|42737.74
22:22:23|42737.74
22:22:25|42737.78
22:22:25|42737.78
22:22:27|42737.78
22:22:28|42737.74
22:22:29|42737.74
22:22:29|42737.74
22:22:31|42737.75
22:22:31|42737.75
22:22:33|42737.75
22:22:33|42738.18
22:22:35|42745.59
22:22:36|42746.8
22:22:36|42747.63
22:22:38|42747.47
22:22:38|42746.31
22:22:40|42746.41
22:22:41|42746.38
22:22:42|42746.37
22:22:43|42746.37
22:22:44|42746.37
22:22:45|42746.37
22:22:46|42746.37
22:22:47|42746.37
22:22:48|42746.28
22:22:48|42746.28
22:22:50|42736.05
22:22:50|42736.05
22:22:51|42736.05
22:22:52|42736.05
22:22:54|42733.64
22:22:55|42733.64
22:22:55|42733.64
22:22:57|42733.64
22:22:57|42733.64
22:22:59|42733.64
22:23:00|42733.66
22:23:01|42733.66
22:23:02|42733.66
22:23:03|42733.65
22:23:03|42733.66
22:23:05|42733.66
22:23:06|42733.66
22:23:07|42733.67
22:23:08|42733.67
22:23:09|42733.67
22:23:10|42733.67
22:23:11|42733.67
22:23:12|42734.11
22:23:13|42734.11
22:23:14|42734.11
22:23:15|42722.66
22:23:16|42718.
22:23:18|42718.
22:23:19|42718.
22:23:20|42718.
22:23:21|42718.
22:23:22|42718.
22:23:23|42718.
22:23:25|42718.
22:23:25|42718.
22:23:26|42718.
22:23:27|42718.
22:23:28|42718.
22:23:29|42718.
22:23:30|42717.98
22:23:31|42717.98
22:23:33|42717.98
22:23:33|42717.99
22:23:34|42720.13
22:23:36|42717.56
22:23:37|42717.56
22:23:38|42715.85
22:23:38|42715.1
22:23:40|42715.1
22:23:40|42715.1
22:23:41|42717.
22:23:42|42717.
22:23:43|42720.14
22:23:44|42720.14
22:23:45|42720.13
22:23:46|42720.14
22:23:47|42720.14
22:23:48|42720.14
22:23:49|42720.14
22:23:50|42720.14
22:23:51|42720.14
22:23:53|42718.94
22:23:54|42718.94
22:23:54|42718.94
22:23:55|42718.94
22:23:56|42717.24
22:23:58|42717.24
22:23:59|42717.24
22:24:00|42717.24
22:24:00|42712.52
22:24:01|42712.35
22:24:02|42710.01
22:24:04|42710.01
22:24:04|42710.01
22:24:05|42715.1
22:24:07|42715.09
22:24:08|42715.09
22:24:08|42715.09
22:24:09|42720.11
22:24:11|42722.26
22:24:12|42725.94
22:24:12|42724.41
22:24:14|42724.41
22:24:15|42724.41
22:24:16|42724.4
22:24:17|42724.41
22:24:18|42724.41
22:24:19|42724.41
22:24:20|42724.4
22:24:20|42725.94
22:24:22|42727.91
22:24:23|42727.92
22:24:24|42727.92
22:24:26|42727.92
22:24:27|42727.92
22:24:28|42727.92
22:24:28|42727.91
22:24:29|42727.88
22:24:30|42727.89
22:24:32|42727.9
22:24:33|42732.19
22:24:34|42732.19
22:24:34|42736.35
22:24:36|42733.89
22:24:37|42734.92
22:24:37|42734.92
22:24:39|42734.92
22:24:40|42734.92
22:24:41|42734.92
22:24:42|42734.92
22:24:43|42734.92
22:24:44|42734.92
22:24:45|42735.
22:24:46|42735.
22:24:47|42735.
22:24:48|42735.
22:24:49|42735.
22:24:50|42734.96
22:24:51|42734.96
22:24:52|42734.96
22:24:53|42734.96
22:24:54|42734.96
22:24:55|42729.53
22:24:56|42729.53
22:24:57|42727.93
22:24:58|42729.5
22:24:59|42729.5
22:25:00|42732.25
22:25:01|42734.75
22:25:02|42734.75
22:25:04|42733.78
22:25:04|42734.98
22:25:05|42734.98
22:25:06|42734.98
22:25:07|42734.98
22:25:08|42738.93
22:25:09|42738.93
22:25:10|42738.93
22:25:11|42738.93
22:25:12|42738.93
22:25:13|42738.93
22:25:14|42738.93
22:25:15|42738.93
22:25:16|42738.93
22:25:17|42738.93
22:25:18|42738.93
22:25:19|42738.93
22:25:20|42738.93
22:25:21|42738.93
22:25:23|42738.93
22:25:23|42738.93
22:25:25|42737.51
22:25:27|42745.
22:25:27|42745.
22:25:28|42745.
22:25:29|42745.
22:25:31|42745.
22:25:32|42745.
22:25:32|42745.
22:25:33|42745.
22:25:35|42745.
22:25:36|42744.57
22:25:37|42739.8
22:25:38|42739.8
22:25:39|42739.8
22:25:39|42739.8
22:25:41|42739.8
22:25:41|42739.8
22:25:43|42739.88
22:25:44|42739.88
22:25:45|42739.88
22:25:45|42742.24
22:25:46|42742.27
22:25:48|42745.
22:25:49|42745.
22:25:50|42745.
22:25:51|42745.
22:25:52|42745.
22:25:53|42745.
22:25:54|42745.
22:25:55|42745.
22:25:56|42742.88
22:25:57|42735.01
22:25:58|42735.01
22:25:59|42744.87
22:26:00|42744.87
22:26:01|42745.01
22:26:02|42745.01
22:26:03|42745.01
22:26:04|42747.85
22:26:05|42747.84
22:26:06|42749.52
22:26:07|42749.52
22:26:08|42750.
22:26:09|42750.
22:26:10|42749.99
22:26:11|42749.99
22:26:12|42749.99
22:26:13|42749.99
22:26:14|42749.99
22:26:15|42750.
22:26:16|42750.
22:26:17|42750.
22:26:18|42750.
22:26:19|42750.
22:26:20|42750.
22:26:21|42750.
22:26:22|42749.99
22:26:24|42749.99
22:26:24|42749.99
22:26:26|42749.99
22:26:26|42749.99
22:26:28|42749.99
22:26:29|42750.
22:26:30|42750.
22:26:31|42749.99
22:26:32|42749.99
22:26:33|42749.99
22:26:34|42748.1
22:26:35|42748.09
22:26:36|42748.09
22:26:37|42748.09
22:26:38|42758.96
22:26:39|42756.42
22:26:40|42756.42
22:26:41|42756.42
22:26:42|42756.42
22:26:43|42756.42
22:26:44|42756.42
22:26:45|42756.42
22:26:46|42756.42
22:26:47|42756.42
22:26:48|42756.42
22:26:49|42756.42
22:26:50|42756.42
22:26:51|42756.43
22:26:52|42756.42
22:26:53|42756.42
22:26:54|42756.42
22:26:55|42756.42
22:26:56|42756.41
22:26:57|42758.11
22:26:58|42758.11
22:26:59|42758.11
22:27:00|42758.11
22:27:01|42758.11
22:27:02|42758.11
22:27:04|42758.11
22:27:04|42758.11
22:27:05|42758.11
22:27:06|42758.49
22:27:08|42758.49
22:27:08|42758.49
22:27:10|42758.49
22:27:10|42758.49
22:27:11|42758.49
22:27:12|42758.46
22:27:14|42756.51
22:27:15|42756.51
22:27:16|42756.51
22:27:16|42756.51
22:27:18|42756.43
22:27:19|42756.44
22:27:20|42756.44
22:27:20|42756.44
22:27:22|42756.44
22:27:23|42756.43
22:27:24|42756.43
22:27:26|42755.63
22:27:26|42755.62
22:27:27|42750.02
22:27:29|42747.88
22:27:30|42747.88
22:27:31|42747.88
22:27:32|42747.88
22:27:33|42747.89
22:27:34|42747.89
22:27:36|42747.89
22:27:36|42747.89
22:27:37|42747.88
22:27:38|42747.88
22:27:40|42747.88
22:27:41|42747.9
22:27:41|42747.9
22:27:43|42747.9
22:27:43|42747.9
22:27:44|42747.89
22:27:45|42747.89
22:27:46|42747.89
22:27:48|42747.89
22:27:48|42747.89
22:27:49|42747.94
22:27:50|42747.93
22:27:51|42752.36
22:27:52|42750.24
22:27:54|42750.24
22:27:54|42750.24
22:27:55|42750.24
22:27:56|42750.24
22:27:57|42750.24
22:27:59|42750.24
22:28:00|42750.24
22:28:01|42750.24
22:28:02|42750.24
22:28:03|42753.56
22:28:04|42753.56
22:28:05|42756.03
22:28:06|42756.05
22:28:07|42757.65
22:28:08|42753.39
22:28:08|42753.39
22:28:10|42753.39
22:28:11|42758.97
22:28:11|42758.96
22:28:13|42757.66
22:28:13|42757.66
22:28:14|42757.66
22:28:15|42757.66
22:28:17|42757.66
22:28:18|42757.66
22:28:18|42757.66
22:28:19|42757.66
22:28:20|42747.9
22:28:22|42747.91
22:28:23|42747.91
22:28:24|42747.91
22:28:26|42746.57
22:28:27|42746.6
22:28:28|42746.6
22:28:29|42730.01
22:28:31|42716.01
22:28:31|42716.01
22:28:32|42723.4
22:28:33|42723.4
22:28:34|42721.69
22:28:36|42721.69
22:28:37|42716.01
22:28:37|42715.1
22:28:38|42715.1
22:28:40|42715.1
22:28:41|42716.42
22:28:41|42716.42
22:28:43|42716.42
22:28:44|42716.42
22:28:45|42715.16
22:28:46|42715.16
22:28:47|42715.16
22:28:48|42715.12
22:28:49|42710.01
22:28:50|42710.01
22:28:51|42710.01
22:28:52|42711.85
22:28:53|42711.84
22:28:54|42711.84
22:28:55|42711.85
22:28:56|42715.17
22:28:57|42715.16
22:28:58|42715.16
22:28:59|42716.43
22:29:00|42716.43
22:29:02|42714.82
22:29:02|42714.81
22:29:04|42714.81
22:29:05|42714.8
22:29:06|42716.42
22:29:06|42717.73
22:29:08|42719.37
22:29:09|42719.37
22:29:10|42719.37
22:29:11|42721.47
22:29:12|42721.53
22:29:13|42721.53
22:29:14|42721.53
22:29:14|42721.53
22:29:15|42721.53
22:29:16|42719.38
22:29:17|42717.3
22:29:19|42719.17
22:29:20|42719.17
22:29:20|42719.17
22:29:22|42719.17
22:29:22|42719.17
22:29:24|42706.7
22:29:25|42706.7
22:29:26|42706.69
22:29:27|42706.7
22:29:29|42708.83
22:29:30|42706.72
22:29:31|42706.72
22:29:32|42706.72
22:29:33|42706.72
22:29:34|42706.72
22:29:35|42706.72
22:29:36|42706.72
22:29:37|42706.72
22:29:38|42705.2
22:29:39|42705.2
22:29:40|42705.
22:29:41|42705.01
22:29:42|42705.
22:29:43|42704.97
22:29:44|42704.98
22:29:45|42704.15
22:29:46|42705.9
22:29:47|42705.9
22:29:48|42704.14
22:29:49|42704.14
22:29:50|42703.81
22:29:51|42703.8
22:29:52|42703.8
22:29:53|42702.29
22:29:54|42702.29
22:29:55|42702.29
22:29:56|42702.29
22:29:57|42702.29
22:29:58|42702.29
22:29:59|42702.28
22:30:00|42702.28
22:30:01|42702.28
22:30:03|42703.76
22:30:03|42703.76
22:30:04|42703.76
22:30:05|42705.65
22:30:06|42705.65
22:30:07|42705.65
22:30:08|42705.65
22:30:09|42705.65
22:30:10|42705.9
22:30:11|42707.13
22:30:12|42707.13
22:30:13|42713.47
22:30:14|42713.47
22:30:15|42713.47
22:30:16|42713.47
22:30:17|42713.47
22:30:18|42713.47
22:30:19|42707.14
22:30:20|42707.14
22:30:21|42707.14
22:30:22|42707.14
22:30:23|42707.14
22:30:24|42707.14
22:30:25|42709.01
22:30:27|42709.01
22:30:28|42707.14
22:30:29|42707.15
22:30:30|42711.11
22:30:32|42711.11
22:30:32|42711.11
22:30:33|42711.11
22:30:34|42713.47
22:30:36|42711.6
22:30:37|42711.59
22:30:37|42711.59
22:30:38|42711.59
22:30:40|42711.59
22:30:40|42715.58
22:30:41|42715.58
22:30:42|42714.66
22:30:44|42714.67
22:30:45|42714.67
22:30:45|42715.58
22:30:46|42716.02
22:30:47|42716.02
22:30:49|42716.02
22:30:49|42716.01
22:30:50|42716.03
22:30:52|42719.37
22:30:52|42719.37
22:30:53|42719.37
22:30:54|42740.46
22:30:55|42740.46
22:30:57|42741.36
22:30:58|42741.36
22:30:59|42743.63
22:31:00|42746.36
22:31:01|42743.62
22:31:02|42742.29
22:31:03|42742.3
22:31:04|42745.
22:31:05|42747.95
22:31:06|42747.95
22:31:07|42747.95
22:31:08|42749.26
22:31:09|42749.25
22:31:10|42749.25
22:31:11|42745.84
22:31:12|42744.58
22:31:13|42744.58
22:31:14|42744.58
22:31:15|42746.81
22:31:16|42744.59
22:31:17|42744.59
22:31:18|42744.59
22:31:19|42744.59
22:31:20|42744.59
22:31:21|42744.59
22:31:22|42744.59
22:31:23|42744.59
22:31:24|42744.59
22:31:25|42744.73
22:31:26|42748.
22:31:27|42748.
22:31:29|42748.
22:31:30|42748.
22:31:31|42748.
22:31:32|42748.
22:31:32|42748.
22:31:34|42748.
22:31:35|42748.
22:31:36|42748.
22:31:37|42748.
22:31:38|42747.22
22:31:39|42733.27
22:31:40|42733.26
22:31:41|42733.26
22:31:42|42741.68
22:31:43|42741.68
22:31:44|42741.68
22:31:45|42741.68
22:31:46|42741.67
22:31:47|42741.67
22:31:48|42741.67
22:31:49|42741.67
22:31:50|42741.68
22:31:51|42741.68
22:31:52|42741.68
22:31:53|42741.68
22:31:54|42743.3
22:31:55|42743.3
22:31:56|42743.3
22:31:57|42743.3
22:31:58|42743.3
22:31:59|42743.3
22:32:00|42743.3
22:32:01|42743.3
22:32:02|42743.29
22:32:03|42743.3
22:32:04|42745.
22:32:05|42745.
22:32:06|42745.
22:32:07|42745.
22:32:08|42746.41
22:32:09|42749.28
22:32:10|42749.28
22:32:11|42751.36
22:32:13|42752.38
22:32:14|42752.38
22:32:14|42752.38
22:32:15|42755.1
22:32:16|42763.56
22:32:17|42766.07
22:32:18|42774.64
22:32:19|42774.65
22:32:20|42774.93
22:32:21|42772.52
22:32:22|42772.52
22:32:23|42772.52
22:32:24|42772.52
22:32:25|42772.52
22:32:26|42772.41
22:32:27|42772.45
22:32:29|42762.26
22:32:30|42759.02
22:32:32|42759.02
22:32:32|42759.02
22:32:33|42759.01
22:32:34|42759.01
22:32:36|42759.01
22:32:36|42759.02
22:32:38|42759.01
22:32:39|42759.01
22:32:40|42759.01
22:32:40|42759.44
22:32:42|42768.88
22:32:43|42768.87
22:32:44|42764.07
22:32:45|42764.07
22:32:46|42764.07
22:32:47|42764.07
22:32:48|42764.08
22:32:49|42764.08
22:32:50|42764.08
22:32:51|42764.08
22:32:52|42764.08
22:32:53|42764.08
22:32:54|42764.08
22:32:55|42764.08
22:32:56|42764.08
22:32:57|42764.08
22:32:58|42764.08
22:32:59|42764.08
22:33:00|42764.08
22:33:01|42764.08
22:33:02|42764.07
22:33:03|42764.07
22:33:05|42764.04
22:33:05|42764.04
22:33:06|42764.04
22:33:07|42764.91
22:33:09|42764.91
22:33:09|42764.91
22:33:10|42764.91
22:33:11|42764.91
22:33:13|42764.91
22:33:13|42764.91
22:33:14|42764.91
22:33:15|42764.91
22:33:16|42764.91
22:33:17|42764.91
22:33:18|42764.9
22:33:20|42764.91
22:33:20|42764.91
22:33:21|42764.91
22:33:22|42764.91
22:33:23|42764.91
22:33:24|42764.91
22:33:25|42764.91
22:33:26|42764.91
22:33:27|42764.04
22:33:28|42762.13
22:33:30|42762.13
22:33:31|42762.13
22:33:32|42762.13
22:33:33|42762.13
22:33:34|42762.13
22:33:35|42762.13
22:33:35|42762.13
22:33:37|42762.13
22:33:38|42763.
22:33:39|42763.
22:33:40|42762.99
22:33:41|42764.5
22:33:42|42764.5
22:33:43|42764.5
22:33:44|42764.49
22:33:45|42764.49
22:33:46|42764.49
22:33:48|42764.49
22:33:48|42764.49
22:33:49|42764.49
22:33:51|42763.18
22:33:51|42764.49
22:33:52|42764.5
22:33:53|42764.5
22:33:55|42764.5
22:33:55|42772.32
22:33:56|42772.33
22:33:58|42774.87
22:33:59|42774.87
22:33:59|42774.87
22:34:00|42773.66
22:34:01|42773.67
22:34:02|42774.85
22:34:03|42774.85
22:34:04|42774.85
22:34:05|42774.85
22:34:07|42774.85
22:34:07|42774.85
22:34:08|42774.85
22:34:09|42774.85
22:34:11|42774.85
22:34:12|42774.85
22:34:12|42774.85
22:34:14|42764.55
22:34:15|42764.55
22:34:16|42766.69
22:34:17|42766.97
22:34:17|42766.97
22:34:19|42766.97
22:34:19|42766.97
22:34:21|42766.97
22:34:22|42774.87
22:34:22|42774.87
22:34:23|42774.92
22:34:24|42774.92
22:34:26|42774.92
22:34:27|42774.92
22:34:27|42774.92
22:34:28|42774.92
22:34:29|42774.91
22:34:31|42774.91
22:34:32|42774.91
22:34:33|42774.91
22:34:34|42766.38
22:34:35|42766.38
22:34:36|42766.38
22:34:37|42766.38
22:34:38|42766.38
22:34:40|42764.61
22:34:41|42764.61
22:34:42|42764.61
22:34:43|42764.61
22:34:43|42764.6
22:34:44|42764.6
22:34:45|42764.6
22:34:46|42764.6
22:34:47|42764.55
22:34:48|42763.18
22:34:50|42763.18
22:34:51|42763.18
22:34:52|42765.64
22:34:52|42765.64
22:34:53|42765.64
22:34:55|42763.95
22:34:56|42763.95
22:34:56|42761.8
22:34:58|42756.14
22:34:59|42756.13
22:34:59|42748.38
22:35:00|42745.
22:35:01|42740.73
22:35:02|42740.73
22:35:03|42745.
22:35:05|42756.14
22:35:06|42756.13
22:35:06|42756.14
22:35:07|42756.14
22:35:08|42757.8
22:35:09|42757.79
22:35:11|42757.8
22:35:12|42757.8
22:35:12|42757.8
22:35:13|42757.8
22:35:15|42757.8
22:35:16|42757.8
22:35:17|42757.79
22:35:18|42757.79
22:35:19|42759.91
22:35:19|42759.91
22:35:20|42759.91
22:35:22|42759.91
22:35:23|42759.91
22:35:23|42759.91
22:35:24|42759.91
22:35:26|42759.91
22:35:26|42759.91
22:35:28|42759.91
22:35:28|42759.91
22:35:30|42759.91
22:35:31|42759.91
22:35:32|42759.92
22:35:34|42759.97
22:35:35|42759.97
22:35:36|42759.97
22:35:37|42759.97
22:35:38|42750.98
22:35:40|42750.98
22:35:40|42750.98
22:35:41|42750.97
22:35:42|42750.97
22:35:43|42750.98
22:35:44|42750.97
22:35:45|42750.97
22:35:46|42750.97
22:35:47|42750.97
22:35:48|42750.98
22:35:49|42750.98
22:35:50|42750.98
22:35:51|42750.98
22:35:52|42750.98
22:35:53|42750.98
22:35:54|42750.98
22:35:55|42750.98
22:35:56|42750.98
22:35:57|42755.8
22:35:58|42757.83
22:35:59|42757.83
22:36:00|42757.83
22:36:01|42757.82
22:36:02|42757.82
22:36:03|42757.82
22:36:04|42757.83
22:36:05|42757.83
22:36:06|42757.83
22:36:07|42757.82
22:36:08|42757.82
22:36:09|42753.58
22:36:10|42753.58
22:36:11|42751.15
22:36:12|42755.06
22:36:13|42755.06
22:36:14|42755.06
22:36:15|42755.06
22:36:16|42755.06
22:36:17|42756.65
22:36:18|42743.01
22:36:19|42743.01
22:36:20|42743.01
22:36:21|42738.18
22:36:22|42738.17
22:36:23|42738.17
22:36:24|42738.17
22:36:25|42738.17
22:36:26|42738.17
22:36:27|42738.17
22:36:28|42738.17
22:36:29|42738.17
22:36:30|42738.17
22:36:31|42738.17
22:36:33|42738.17
22:36:34|42736.46
22:36:34|42736.46
22:36:36|42736.46
22:36:37|42736.46
22:36:38|42736.46
22:36:40|42736.46
22:36:40|42736.46
22:36:41|42736.46
22:36:42|42738.03
22:36:43|42738.03
22:36:44|42738.03
22:36:45|42738.03
22:36:47|42738.03
22:36:47|42738.03
22:36:49|42737.97
22:36:50|42737.97
22:36:51|42737.97
22:36:51|42737.97
22:36:53|42737.97
22:36:54|42737.97
22:36:55|42737.97
22:36:56|42740.3
22:36:57|42747.14
22:36:58|42752.03
22:36:59|42752.03
22:37:01|42752.03
22:37:01|42752.03
22:37:02|42752.03
22:37:03|42747.19
22:37:04|42747.19
22:37:05|42747.19
22:37:06|42742.28
22:37:07|42742.28
22:37:08|42742.28
22:37:09|42742.28
22:37:10|42746.7
22:37:11|42746.7
22:37:12|42746.7
22:37:13|42746.7
22:37:15|42746.7
22:37:15|42746.7
22:37:16|42751.
22:37:17|42750.99
22:37:18|42750.58
22:37:19|42750.58
22:37:21|42750.57
22:37:22|42750.57
22:37:23|42750.57
22:37:24|42750.57
22:37:25|42750.57
22:37:26|42750.57
22:37:27|42750.58
22:37:28|42750.58
22:37:29|42750.58
22:37:30|42750.58
22:37:31|42750.58
22:37:32|42750.57
22:37:33|42750.57
22:37:35|42751.32
22:37:35|42752.66
22:37:37|42752.66
22:37:37|42752.66
22:37:39|42752.66
22:37:40|42752.66
22:37:41|42752.66
22:37:42|42752.68
22:37:43|42752.68
22:37:44|42752.68
22:37:45|42752.68
22:37:46|42752.68
22:37:47|42752.68
22:37:48|42752.68
22:37:49|42752.68
22:37:51|42752.68
22:37:52|42752.68
22:37:52|42752.68
22:37:54|42752.68
22:37:54|42752.68
22:37:56|42752.68
22:37:57|42752.68
22:37:57|42752.68
22:37:59|42752.68
22:37:59|42752.68
22:38:01|42752.68
22:38:02|42752.68
22:38:02|42752.68
22:38:04|42752.68
22:38:05|42752.68
22:38:06|42752.68
22:38:07|42752.68
22:38:07|42752.68
22:38:09|42746.84
22:38:09|42746.7
22:38:11|42746.7
22:38:12|42746.7
22:38:13|42746.7
22:38:13|42746.7
22:38:15|42746.7
22:38:15|42746.69
22:38:17|42746.69
22:38:18|42746.69
22:38:18|42746.68
22:38:20|42746.27
22:38:20|42746.27
22:38:22|42745.
22:38:23|42743.98
22:38:24|42743.98
22:38:25|42743.98
22:38:26|42743.98
22:38:26|42743.98
22:38:28|42743.98
22:38:29|42752.
22:38:30|42752.
22:38:31|42752.
22:38:31|42752.
22:38:32|42752.
22:38:34|42752.
22:38:35|42752.
22:38:37|42752.
22:38:38|42752.
22:38:39|42752.
22:38:40|42752.
22:38:40|42752.
22:38:42|42752.
22:38:42|42751.99
22:38:44|42751.99
22:38:45|42751.99
22:38:46|42751.99
22:38:48|42751.99
22:38:49|42751.99
22:38:50|42751.99
22:38:51|42751.99
22:38:52|42751.99
22:38:53|42751.99
22:38:54|42751.99
22:38:54|42751.99
22:38:55|42752.
22:38:57|42750.14
22:38:58|42745.51
22:38:58|42745.51
22:39:00|42745.51
22:39:01|42743.98
22:39:02|42743.74
22:39:03|42743.74
22:39:04|42743.74
22:39:05|42740.73
22:39:06|42740.73
22:39:07|42745.02
22:39:08|42745.05
22:39:09|42747.68
22:39:10|42747.68
22:39:11|42747.68
22:39:12|42747.68
22:39:13|42747.68
22:39:14|42748.02
22:39:15|42748.02
22:39:16|42748.02
22:39:17|42748.02
22:39:18|42748.02
22:39:19|42748.02
22:39:20|42748.02
22:39:21|42748.02
22:39:23|42748.01
22:39:23|42748.01
22:39:24|42748.01
22:39:25|42748.01
22:39:26|42748.01
22:39:27|42748.02
22:39:28|42749.25
22:39:29|42749.26
22:39:30|42749.26
22:39:31|42749.25
22:39:32|42748.24
22:39:33|42748.24
22:39:34|42746.07
22:39:36|42745.64
22:39:37|42745.64
22:39:39|42745.64
22:39:40|42745.03
22:39:41|42745.03
22:39:42|42745.03
22:39:43|42745.03
22:39:44|42745.03
22:39:45|42745.03
22:39:46|42745.01
22:39:47|42745.01
22:39:48|42745.01
22:39:49|42745.
22:39:50|42745.
22:39:51|42745.01
22:39:52|42745.
22:39:53|42745.
22:39:54|42745.
22:39:55|42745.
22:39:57|42745.01
22:39:57|42745.01
22:39:58|42745.01
22:39:59|42745.01
22:40:01|42745.01
22:40:02|42744.97
22:40:02|42744.97
22:40:03|42729.99
22:40:04|42723.63
22:40:05|42723.64
22:40:07|42718.36
22:40:07|42718.37
22:40:08|42718.36
22:40:10|42717.79
22:40:11|42717.79
22:40:11|42718.36
22:40:12|42718.37
22:40:13|42718.37
22:40:14|42718.37
22:40:16|42718.37
22:40:17|42718.37
22:40:18|42718.36
22:40:18|42718.37
22:40:20|42720.46
22:40:21|42721.84
22:40:22|42723.47
22:40:22|42723.63
22:40:24|42723.63
22:40:25|42723.63
22:40:25|42724.02
22:40:27|42724.02
22:40:27|42733.95
22:40:29|42733.95
22:40:30|42733.95
22:40:31|42733.95
22:40:32|42733.95
22:40:33|42733.94
22:40:34|42733.95
22:40:34|42733.94
22:40:35|42733.94
22:40:37|42733.94
22:40:38|42733.94
22:40:39|42733.94
22:40:41|42733.94
22:40:41|42733.94
22:40:43|42733.94
22:40:44|42733.94
22:40:45|42733.94
22:40:46|42733.94
22:40:48|42733.94
22:40:48|42733.92
22:40:49|42730.68
22:40:50|42730.68
22:40:51|42730.68
22:40:52|42730.68
22:40:53|42730.68
22:40:54|42730.68
22:40:55|42730.68
22:40:56|42739.36
22:40:57|42738.61
22:40:58|42738.61
22:40:59|42738.61
22:41:00|42739.36
22:41:01|42739.36
22:41:02|42739.36
22:41:03|42739.36
22:41:04|42739.36
22:41:05|42738.62
22:41:06|42738.62
22:41:07|42738.61
22:41:08|42738.61
22:41:09|42738.61
22:41:10|42738.61
22:41:11|42738.62
22:41:12|42738.62
22:41:13|42738.62
22:41:14|42725.59
22:41:16|42730.02
22:41:17|42730.02
22:41:17|42727.73
22:41:18|42730.02
22:41:20|42730.02
22:41:21|42730.02
22:41:21|42730.02
22:41:23|42730.02
22:41:23|42730.02
22:41:24|42730.02
22:41:25|42730.02
22:41:26|42730.02
22:41:27|42730.02
22:41:28|42727.9
22:41:29|42727.9
22:41:31|42741.36
22:41:31|42742.57
22:41:32|42742.57
22:41:34|42742.57
22:41:34|42740.44
22:41:36|42742.63
22:41:36|42740.43
22:41:38|42738.33
22:41:39|42738.33
22:41:40|42738.18
22:41:41|42738.18
22:41:42|42738.18
22:41:43|42738.18
22:41:44|42738.18
22:41:46|42738.18
22:41:47|42738.18
22:41:48|42738.18
22:41:48|42738.19
22:41:50|42738.19
22:41:51|42738.19
22:41:52|42738.19
22:41:53|42738.19
22:41:54|42738.19
22:41:55|42738.19
22:41:56|42738.62
22:41:57|42738.62
22:41:58|42738.62
22:41:59|42744.17
22:42:00|42749.26
22:42:01|42749.26
22:42:03|42749.26
22:42:03|42749.26
22:42:05|42749.26
22:42:05|42750.
22:42:07|42751.35
22:42:07|42744.99
22:42:09|42731.01
22:42:10|42731.01
22:42:11|42731.01
22:42:12|42734.58
22:42:13|42736.92
22:42:14|42741.14
22:42:15|42741.14
22:42:16|42741.14
22:42:17|42741.14
22:42:18|42741.15
22:42:19|42741.14
22:42:20|42741.12
22:42:21|42741.12
22:42:23|42741.12
22:42:23|42741.12
22:42:24|42741.13
22:42:25|42741.12
22:42:26|42741.14
22:42:27|42741.14
22:42:28|42746.6
22:42:29|42746.6
22:42:30|42746.6
22:42:31|42746.61
22:42:32|42746.6
22:42:33|42751.35
22:42:34|42746.64
22:42:35|42746.79
22:42:36|42747.24
22:42:37|42746.82
22:42:39|42746.82
22:42:40|42749.89
22:42:41|42749.89
22:42:42|42749.89
22:42:43|42749.89
22:42:44|42749.89
22:42:46|42747.68
22:42:47|42747.68
22:42:48|42746.86
22:42:49|42746.86
22:42:49|42746.82
22:42:50|42746.82
22:42:52|42746.81
22:42:53|42746.81
22:42:53|42746.81
22:42:54|42746.81
22:42:55|42746.81
22:42:57|42746.81
22:42:58|42746.81
22:42:58|42746.81
22:42:59|42746.81
22:43:00|42746.81
22:43:02|42746.81
22:43:02|42746.82
22:43:04|42746.82
22:43:04|42746.82
22:43:06|42746.81
22:43:07|42746.81
22:43:08|42746.81
22:43:09|42746.81
22:43:10|42746.81
22:43:10|42746.81
22:43:12|42746.81
22:43:13|42746.83
22:43:14|42746.8
22:43:14|42746.8
22:43:16|42746.8
22:43:17|42746.8
22:43:18|42746.8
22:43:19|42746.8
22:43:20|42746.91
22:43:20|42746.92
22:43:22|42748.77
22:43:23|42748.76
22:43:24|42748.77
22:43:24|42748.76
22:43:26|42748.76
22:43:26|42748.76
22:43:28|42746.15
22:43:29|42746.15
22:43:30|42746.15
22:43:30|42746.15
22:43:32|42746.15
22:43:32|42746.15
22:43:33|42746.15
22:43:35|42746.16
22:43:36|42746.16
22:43:37|42746.16
22:43:38|42746.16
22:43:39|42746.16
22:43:40|42746.16
22:43:41|42746.18
22:43:42|42746.18
22:43:44|42748.19
22:43:45|42748.18
22:43:45|42748.18
22:43:47|42748.18
22:43:47|42748.11
22:43:48|42748.11
22:43:49|42748.11
22:43:51|42748.11
22:43:51|42748.1
22:43:53|42748.1
22:43:53|42746.91
22:43:55|42746.8
22:43:55|42746.15
22:43:56|42744.99
22:43:58|42744.99
22:43:58|42744.99
22:43:59|42744.99
22:44:01|42744.99
22:44:02|42744.99
22:44:03|42751.13
22:44:04|42751.13
22:44:05|42751.13
22:44:06|42751.13
22:44:07|42751.13
22:44:08|42751.13
22:44:09|42751.13
22:44:10|42751.13
22:44:11|42751.13
22:44:13|42751.13
22:44:13|42751.13
22:44:14|42751.13
22:44:15|42751.13
22:44:16|42751.13
22:44:17|42751.13
22:44:18|42751.13
22:44:19|42751.13
22:44:20|42751.13
22:44:21|42751.13
22:44:22|42751.13
22:44:23|42751.67
22:44:24|42752.
22:44:25|42752.
22:44:26|42752.
22:44:27|42752.
22:44:28|42752.41
22:44:29|42752.41
22:44:30|42754.98
22:44:31|42754.98
22:44:32|42755.
22:44:33|42755.
22:44:34|42755.
22:44:35|42755.
22:44:36|42755.
22:44:37|42767.41
22:44:38|42767.42
22:44:39|42767.42
22:44:41|42769.58
22:44:42|42769.58
22:44:44|42771.53
22:44:44|42771.54
22:44:45|42771.98
22:44:47|42771.58
22:44:47|42771.6
22:44:49|42772.25
22:44:50|42772.25
22:44:50|42772.25
22:44:51|42772.26
22:44:52|42772.26
22:44:53|42772.26
22:44:55|42772.27
22:44:56|42772.25
22:44:57|42772.25
22:44:58|42772.25
22:44:59|42772.25
22:45:00|42772.26
22:45:01|42771.53
22:45:02|42771.53
22:45:03|42771.55
22:45:04|42769.41
22:45:05|42769.4
22:45:06|42767.41
22:45:07|42767.41
22:45:08|42767.4
22:45:09|42765.3
22:45:10|42765.3
22:45:11|42765.3
22:45:12|42765.3
22:45:13|42765.3
22:45:14|42753.5
22:45:15|42751.13
22:45:16|42733.16
22:45:17|42733.17
22:45:18|42733.17
22:45:19|42733.17
22:45:20|42733.17
22:45:21|42730.01
22:45:22|42730.01
22:45:23|42734.85
22:45:25|42730.01
22:45:25|42730.01
22:45:26|42730.01
22:45:27|42730.01
22:45:28|42730.01
22:45:29|42734.7
22:45:30|42735.62
22:45:31|42732.06
22:45:32|42732.05
22:45:33|42732.05
22:45:34|42732.05
22:45:35|42732.06
22:45:36|42732.05
22:45:37|42732.05
22:45:38|42732.05
22:45:39|42732.05
22:45:41|42732.06
22:45:42|42732.06
22:45:43|42732.11
22:45:45|42732.44
22:45:46|42732.44
22:45:47|42732.45
22:45:48|42732.45
22:45:49|42732.45
22:45:50|42732.45
22:45:51|42732.45
22:45:52|42732.45
22:45:53|42732.45
22:45:54|42732.45
22:45:55|42732.44
22:45:56|42732.44
22:45:57|42732.44
22:45:58|42732.44
22:45:59|42732.44
22:46:00|42732.44
22:46:01|42732.44
22:46:02|42732.44
22:46:03|42732.45
22:46:04|42737.2
22:46:05|42739.72
22:46:06|42741.88
22:46:07|42739.89
22:46:08|42739.87
22:46:09|42739.87
22:46:10|42737.73
22:46:11|42737.73
22:46:13|42737.73
22:46:14|42737.93
22:46:14|42737.93
22:46:15|42737.93
22:46:16|42737.93
22:46:17|42737.93
22:46:18|42737.93
22:46:19|42737.93
22:46:20|42737.93
22:46:21|42737.93
22:46:22|42737.93
22:46:23|42737.93
22:46:25|42737.93
22:46:25|42735.12
22:46:26|42735.12
22:46:28|42732.87
22:46:28|42730.74
22:46:29|42725.01
22:46:30|42725.
22:46:31|42726.12
22:46:32|42726.12
22:46:33|42726.11
22:46:34|42726.11
22:46:35|42724.92
22:46:37|42724.92
22:46:37|42724.92
22:46:38|42718.37
22:46:39|42722.09
22:46:40|42722.09
22:46:41|42722.09
22:46:43|42726.15
22:46:44|42726.15
22:46:45|42727.96
22:46:46|42727.95
22:46:48|42727.95
22:46:48|42727.95
22:46:49|42727.95
22:46:51|42727.95
22:46:51|42727.95
22:46:53|42727.95
22:46:54|42727.95
22:46:55|42732.73
22:46:56|42736.44
22:46:57|42736.44
22:46:58|42736.44
22:46:59|42736.44
22:47:00|42736.44
22:47:01|42736.44
22:47:02|42739.76
22:47:03|42739.76
22:47:04|42739.76
22:47:05|42739.77
22:47:06|42739.77
22:47:07|42739.77
22:47:08|42739.77
22:47:09|42739.77
22:47:10|42739.77
22:47:11|42739.77
22:47:12|42739.77
22:47:13|42739.77
22:47:14|42739.77
22:47:15|42739.77
22:47:16|42742.02
22:47:17|42742.03
22:47:18|42742.03
22:47:19|42742.03
22:47:20|42742.03
22:47:21|42742.03
22:47:22|42742.03
22:47:23|42742.02
22:47:24|42742.02
22:47:25|42742.03
22:47:26|42742.03
22:47:27|42742.03
22:47:28|42742.03
22:47:29|42742.03
22:47:30|42742.03
22:47:31|42742.03
22:47:32|42742.02
22:47:33|42742.02
22:47:34|42742.03
22:47:35|42742.03
22:47:36|42742.03
22:47:37|42742.03
22:47:38|42742.03
22:47:39|42742.02
22:47:40|42742.02
22:47:41|42742.02
22:47:42|42743.16
22:47:43|42743.16
22:47:45|42744.99
22:47:45|42746.3
22:47:46|42746.3
22:47:48|42746.29
22:47:49|42746.29
22:47:50|42746.29
22:47:51|42746.3
22:47:52|42745.86
22:47:53|42745.86
22:47:54|42745.86
22:47:55|42745.86
22:47:56|42745.86
22:47:58|42746.29
22:47:59|42746.35
22:48:00|42746.35
22:48:01|42746.35
22:48:02|42746.35
22:48:03|42746.73
22:48:04|42746.73
22:48:05|42748.51
22:48:06|42748.49
22:48:07|42748.51
22:48:07|42748.51
22:48:08|42748.5
22:48:10|42748.5
22:48:11|42748.5
22:48:12|42748.5
22:48:12|42745.86
22:48:14|42745.86
22:48:15|42745.86
22:48:16|42745.86
22:48:17|42745.86
22:48:18|42745.86
22:48:19|42745.86
22:48:20|42745.86
22:48:21|42745.86
22:48:22|42745.86
22:48:23|42742.02
22:48:24|42742.03
22:48:25|42742.03
22:48:26|42742.03
22:48:27|42742.03
22:48:28|42742.03
22:48:29|42742.03
22:48:30|42742.03
22:48:31|42742.03
22:48:32|42745.8
22:48:33|42745.8
22:48:34|42745.8
22:48:35|42745.84
22:48:36|42745.84
22:48:37|42745.84
22:48:38|42745.85
22:48:39|42745.84
22:48:40|42745.84
22:48:41|42748.51
22:48:42|42748.51
22:48:43|42748.51
22:48:45|42752.06
22:48:46|42752.06
22:48:47|42752.06
22:48:48|42752.06
22:48:49|42752.06
22:48:49|42752.06
22:48:51|42752.06
22:48:52|42753.54
22:48:53|42753.54
22:48:54|42753.54
22:48:55|42753.54
22:48:56|42753.54
22:48:57|42753.54
22:48:58|42753.54
22:48:59|42753.54
22:49:00|42756.37
22:49:01|42760.83
22:49:02|42758.69
22:49:03|42758.69
22:49:04|42758.69
22:49:05|42758.7
22:49:06|42758.7
22:49:07|42758.7
22:49:08|42759.6
22:49:09|42759.6
22:49:10|42761.17
22:49:11|42761.18
22:49:12|42761.18
22:49:13|42761.18
22:49:14|42761.37
22:49:15|42761.37
22:49:16|42761.37
22:49:17|42764.5
22:49:18|42764.6
22:49:19|42764.6
22:49:20|42764.6
22:49:21|42764.6
22:49:22|42764.59
22:49:23|42764.59
22:49:25|42764.59
22:49:25|42764.6
22:49:26|42764.6
22:49:28|42770.64
22:49:28|42766.37
22:49:29|42764.17
22:49:31|42764.17
22:49:31|42764.17
22:49:32|42764.17
22:49:33|42774.91
22:49:34|42774.91
22:49:36|42767.64
22:49:36|42767.64
22:49:37|42767.64
22:49:39|42767.64
22:49:39|42767.33
22:49:40|42768.7
22:49:41|42768.7
22:49:42|42765.64
22:49:44|42765.64
22:49:45|42765.65
22:49:46|42765.64
22:49:48|42765.64
22:49:49|42765.64
22:49:50|42765.64
22:49:50|42765.64
22:49:52|42765.64
22:49:52|42765.64
22:49:53|42765.64
22:49:54|42765.64
22:49:56|42765.64
22:49:57|42765.64
22:49:58|42765.64
22:49:59|42765.65
22:50:00|42765.65
22:50:01|42763.77
22:50:02|42765.4
22:50:03|42765.4
22:50:03|42765.4
22:50:05|42765.4
22:50:06|42765.39
22:50:06|42765.39
22:50:08|42765.39
22:50:09|42765.39
22:50:10|42765.39
22:50:11|42764.38
22:50:12|42764.38
22:50:13|42755.37
22:50:14|42742.21
22:50:15|42730.
22:50:16|42729.5
22:50:17|42727.9
22:50:18|42727.9
22:50:19|42727.9
22:50:20|42727.9
22:50:21|42727.9
22:50:22|42727.9
22:50:23|42727.9
22:50:24|42727.9
22:50:25|42730.02
22:50:26|42730.02
22:50:27|42730.02
22:50:28|42734.51
22:50:29|42736.44
22:50:30|42738.8
22:50:31|42734.53
22:50:32|42734.53
22:50:33|42734.54
22:50:34|42734.54
22:50:35|42734.54
22:50:36|42734.54
22:50:37|42734.53
22:50:38|42734.54
22:50:39|42734.54
22:50:40|42734.54
22:50:41|42738.81
22:50:42|42738.81
22:50:43|42738.81
22:50:44|42738.81
22:50:45|42738.81
22:50:46|42738.81
22:50:48|42738.81
22:50:49|42738.81
22:50:50|42738.8
22:50:51|42738.8
22:50:52|42738.8
22:50:53|42735.48
22:50:54|42735.01
22:50:55|42735.01
22:50:56|42735.
22:50:57|42735.
22:50:58|42735.
22:50:59|42735.
22:51:00|42735.
22:51:01|42735.
22:51:02|42735.
22:51:03|42735.
22:51:05|42740.59
22:51:05|42740.37
22:51:06|42740.36
22:51:07|42738.85
22:51:08|42738.85
22:51:09|42738.47
22:51:10|42738.47
22:51:11|42738.47
22:51:12|42738.47
22:51:13|42738.47
22:51:14|42738.47
22:51:15|42738.47
22:51:16|42738.47
22:51:17|42738.47
22:51:18|42738.47
22:51:19|42738.48
22:51:20|42738.38
22:51:21|42738.38
22:51:22|42738.38
22:51:23|42738.38
22:51:24|42738.38
22:51:26|42737.95
22:51:26|42737.95
22:51:27|42737.95
22:51:28|42737.95
22:51:29|42737.95
22:51:30|42737.95
22:51:31|42737.95
22:51:32|42737.95
22:51:33|42737.95
22:51:34|42737.95
22:51:35|42737.95
22:51:36|42737.95
22:51:37|42737.95
22:51:38|42737.95
22:51:39|42737.95
22:51:40|42737.95
22:51:41|42738.04
22:51:42|42738.04
22:51:43|42738.04
22:51:44|42738.04
22:51:45|42738.04
22:51:46|42738.04
22:51:48|42738.04
22:51:48|42738.04
22:51:50|42738.04
22:51:51|42738.04
22:51:52|42738.04
22:51:53|42738.04
22:51:54|42738.04
22:51:55|42738.38
22:51:56|42738.38
22:51:58|42738.38
22:51:58|42738.38
22:51:59|42738.37
22:52:00|42738.37
22:52:01|42738.47
22:52:02|42738.47
22:52:03|42738.47
22:52:04|42738.47
22:52:05|42751.33
22:52:06|42756.58
22:52:07|42761.36
22:52:08|42761.93
22:52:09|42761.93
22:52:10|42761.93
22:52:11|42761.93
22:52:12|42761.93
22:52:13|42761.93
22:52:14|42761.93
22:52:15|42761.93
22:52:16|42761.93
22:52:17|42761.93
22:52:18|42761.93
22:52:19|42761.93
22:52:20|42761.94
22:52:21|42761.93
22:52:22|42761.93
22:52:23|42761.93
22:52:24|42761.93
22:52:25|42761.93
22:52:26|42761.93
22:52:27|42761.94
22:52:28|42761.93
22:52:29|42761.93
22:52:30|42761.93
22:52:31|42761.92
22:52:32|42761.92
22:52:33|42761.92
22:52:34|42761.92
22:52:35|42761.92
22:52:36|42761.93
22:52:37|42761.93
22:52:38|42761.93
22:52:39|42761.93
22:52:40|42761.93
22:52:41|42761.92
22:52:42|42761.94
22:52:43|42761.95
22:52:44|42761.95
22:52:45|42761.95
22:52:46|42761.95
22:52:47|42761.95
22:52:49|42761.95
22:52:50|42761.96
22:52:51|42761.96
22:52:53|42761.96
22:52:53|42761.97
22:52:54|42761.97
22:52:56|42761.97
22:52:57|42761.97
22:52:58|42761.97
22:52:58|42761.97
22:52:59|42761.97
22:53:01|42761.97
22:53:01|42761.97
22:53:02|42761.97
22:53:04|42761.98
22:53:04|42761.98
22:53:05|42761.98
22:53:06|42761.98
22:53:07|42761.98
22:53:08|42761.98
22:53:09|42761.98
22:53:10|42761.98
22:53:11|42761.98
22:53:13|42761.98
22:53:13|42761.98
22:53:14|42762.1
22:53:16|42762.1
22:53:16|42762.23
22:53:18|42762.23
22:53:19|42762.36
22:53:20|42762.36
22:53:21|42762.36
22:53:22|42762.36
22:53:23|42762.36
22:53:24|42762.36
22:53:25|42764.01
22:53:26|42764.01
22:53:27|42764.
22:53:28|42764.
22:53:29|42764.
22:53:30|42764.01
22:53:31|42764.01
22:53:32|42764.01
22:53:33|42764.01
22:53:34|42764.01
22:53:35|42764.01
22:53:36|42764.01
22:53:37|42764.01
22:53:38|42764.01
22:53:39|42764.02
22:53:40|42764.02
22:53:41|42764.02
22:53:42|42764.02
22:53:43|42764.02
22:53:44|42764.02
22:53:45|42764.02
22:53:46|42764.02
22:53:47|42764.02
22:53:48|42764.02
22:53:49|42764.04
22:53:51|42764.04
22:53:52|42764.04
22:53:52|42765.01
22:53:54|42770.63
22:53:55|42770.64
22:53:56|42774.41
22:53:57|42774.41
22:53:58|42772.3
22:53:59|42774.35
22:54:00|42774.35
22:54:01|42774.35
22:54:02|42774.34
22:54:03|42774.34
22:54:04|42774.35
22:54:05|42774.35
22:54:07|42774.35
22:54:07|42774.35
22:54:08|42774.35
22:54:09|42774.35
22:54:10|42774.35
22:54:11|42774.35
22:54:12|42774.35
22:54:13|42774.35
22:54:14|42774.35
22:54:15|42774.34
22:54:16|42774.34
22:54:17|42774.43
22:54:18|42774.81
22:54:19|42774.81
22:54:20|42774.81
22:54:21|42774.81
22:54:22|42774.92
22:54:23|42774.92
22:54:24|42774.92
22:54:25|42774.92
22:54:27|42774.92
22:54:27|42774.92
22:54:28|42774.92
22:54:29|42774.92
22:54:30|42774.92
22:54:31|42768.15
22:54:32|42768.15
22:54:33|42771.01
22:54:34|42771.01
22:54:35|42774.68
22:54:36|42774.68
22:54:37|42774.68
22:54:38|42774.68
22:54:39|42774.7
22:54:40|42774.7
22:54:41|42774.7
22:54:43|42774.92
22:54:44|42774.92
22:54:44|42774.92
22:54:45|42774.92
22:54:46|42774.92
22:54:47|42775.51
22:54:49|42775.51
22:54:49|42776.68
22:54:51|42777.55
22:54:53|42778.41
22:54:54|42778.42
22:54:55|42776.29
22:54:56|42776.29
22:54:58|42778.4
22:54:58|42778.4
22:55:00|42778.4
22:55:01|42778.42
22:55:01|42778.41
22:55:02|42778.41
22:55:04|42778.41
22:55:04|42779.99
22:55:06|42780.43
22:55:07|42781.55
22:55:08|42780.44
22:55:09|42780.44
22:55:10|42780.44
22:55:11|42781.54
22:55:12|42781.54
22:55:13|42781.54
22:55:14|42781.54
22:55:15|42781.54
22:55:16|42781.54
22:55:17|42781.54
22:55:18|42781.54
22:55:19|42781.54
22:55:20|42781.54
22:55:21|42781.53
22:55:22|42781.53
22:55:23|42781.53
22:55:24|42781.54
22:55:25|42781.54
22:55:26|42781.54
22:55:27|42781.53
22:55:28|42781.68
22:55:29|42781.68
22:55:30|42781.67
22:55:31|42781.67
22:55:32|42781.67
22:55:33|42781.67
22:55:34|42781.67
22:55:35|42781.67
22:55:36|42781.53
22:55:37|42781.53
22:55:38|42781.53
22:55:39|42781.2
22:55:40|42781.2
22:55:41|42781.2
22:55:42|42781.2
22:55:43|42781.15
22:55:44|42781.15
22:55:45|42781.15
22:55:46|42781.15
22:55:47|42781.15
22:55:48|42784.57
22:55:49|42786.86
22:55:50|42787.76
22:55:51|42789.14
22:55:53|42789.14
22:55:54|42789.14
22:55:55|42789.97
22:55:56|42790.61
22:55:57|42789.14
22:55:58|42789.15
22:55:59|42789.15
22:56:00|42789.15
22:56:01|42791.
22:56:02|42792.03
22:56:03|42791.37
22:56:04|42792.03
22:56:05|42792.03
22:56:06|42792.03
22:56:07|42792.82
22:56:08|42792.81
22:56:10|42792.81
22:56:10|42792.81
22:56:11|42792.81
22:56:12|42792.02
22:56:13|42792.02
22:56:14|42792.03
22:56:15|42793.12
22:56:16|42793.12
22:56:17|42793.12
22:56:18|42793.12
22:56:19|42793.12
22:56:21|42793.13
22:56:21|42793.13
22:56:22|42794.28
22:56:23|42794.74
22:56:24|42795.
22:56:26|42795.
22:56:26|42795.
22:56:27|42795.
22:56:28|42795.
22:56:29|42795.
22:56:30|42795.
22:56:31|42795.
22:56:32|42795.
22:56:33|42795.
22:56:34|42794.99
22:56:35|42794.99
22:56:36|42795.84
22:56:37|42799.57
22:56:38|42799.57
22:56:39|42799.57
22:56:40|42799.57
22:56:41|42799.57
22:56:42|42799.57
22:56:43|42799.57
22:56:44|42800.
22:56:45|42801.
22:56:46|42804.44
22:56:47|42800.59
22:56:48|42800.59
22:56:49|42800.59
22:56:50|42800.4
22:56:51|42800.4
22:56:53|42800.4
22:56:54|42779.57
22:56:55|42776.37
22:56:56|42767.7
22:56:58|42766.54
22:56:59|42765.
22:57:00|42761.92
22:57:01|42760.11
22:57:02|42760.11
22:57:03|42760.11
22:57:04|42767.04
22:57:05|42766.81
22:57:06|42766.82
22:57:07|42766.82
22:57:08|42764.45
22:57:09|42764.45
22:57:10|42764.45
22:57:11|42764.46
22:57:12|42764.46
22:57:13|42765.84
22:57:14|42766.66
22:57:15|42766.66
22:57:16|42761.95
22:57:17|42761.95
22:57:19|42761.95
22:57:19|42761.95
22:57:20|42761.95
22:57:21|42761.95
22:57:22|42761.95
22:57:23|42761.95
22:57:24|42761.95
22:57:25|42761.95
22:57:26|42762.39
22:57:27|42762.39
22:57:28|42762.39
22:57:29|42762.39
22:57:30|42762.39
22:57:31|42762.39
22:57:32|42762.39
22:57:33|42764.52
22:57:34|42764.52
22:57:35|42764.52
22:57:36|42764.52
22:57:37|42764.52
22:57:38|42764.52
22:57:39|42764.52
22:57:40|42764.52
22:57:41|42764.52
22:57:42|42764.52
22:57:43|42764.52
22:57:44|42764.52
22:57:45|42764.52
22:57:46|42764.52
22:57:47|42764.52
22:57:48|42764.52
22:57:49|42764.52
22:57:50|42764.52
22:57:51|42764.52
22:57:52|42764.52
22:57:54|42764.52
22:57:55|42762.53
22:57:55|42762.53
22:57:57|42762.53
22:57:59|42762.53
22:57:59|42750.
22:58:00|42747.96
22:58:02|42747.96
22:58:03|42747.95
22:58:04|42748.64
22:58:05|42748.64
22:58:06|42748.64
22:58:07|42748.65
22:58:08|42751.69
22:58:09|42753.42
22:58:10|42753.42
22:58:11|42753.42
22:58:12|42753.42
22:58:13|42751.29
22:58:14|42751.29
22:58:15|42751.29
22:58:16|42751.29
22:58:18|42747.73
22:58:18|42747.73
22:58:20|42746.88
22:58:20|42746.88
22:58:21|42746.88
22:58:22|42746.88
22:58:23|42746.88
22:58:24|42746.88
22:58:25|42746.88
22:58:26|42746.88
22:58:27|42746.89
22:58:28|42746.89
22:58:29|42746.89
22:58:31|42746.87
22:58:31|42746.87
22:58:32|42745.16
22:58:33|42745.16
22:58:34|42743.18
22:58:35|42743.25
22:58:37|42743.25
22:58:37|42743.25
22:58:38|42743.25
22:58:39|42743.25
22:58:41|42743.25
22:58:42|42741.79
22:58:42|42741.79
22:58:43|42741.79
22:58:44|42741.79
22:58:45|42741.78
22:58:46|42735.84
22:58:48|42727.95
22:58:48|42727.94
22:58:49|42727.95
22:58:50|42727.95
22:58:51|42727.95
22:58:52|42727.89
22:58:53|42727.89
22:58:55|42727.89
22:58:56|42725.94
22:58:58|42725.94
22:58:58|42725.94
22:59:00|42725.94
22:59:01|42725.94
22:59:01|42725.94
22:59:03|42725.94
22:59:04|42725.94
22:59:05|42725.94
22:59:06|42725.94
22:59:07|42727.87
22:59:08|42727.86
22:59:09|42727.87
22:59:10|42727.87
22:59:11|42727.87
22:59:13|42727.89
22:59:14|42727.89
22:59:15|42727.89
22:59:15|42727.89
22:59:16|42727.89
22:59:17|42727.89
22:59:18|42727.89
22:59:19|42727.89
22:59:20|42727.89
22:59:21|42727.89
22:59:22|42727.89
22:59:23|42727.89
22:59:24|42727.89
22:59:25|42727.89
22:59:27|42727.89
22:59:27|42727.89
22:59:28|42727.89
22:59:29|42727.89
22:59:30|42727.89
22:59:31|42727.89
22:59:32|42727.89
22:59:33|42727.89
22:59:34|42727.89
22:59:35|42727.89
22:59:36|42727.88
22:59:37|42727.89
22:59:38|42727.88
22:59:39|42727.88
22:59:40|42727.89
22:59:41|42730.91
22:59:42|42730.91
22:59:43|42730.91
22:59:44|42730.91
22:59:45|42730.91
22:59:47|42735.84
22:59:48|42735.84
22:59:48|42737.3
22:59:50|42737.3
22:59:50|42737.3
22:59:51|42737.3
22:59:52|42737.3
22:59:53|42737.3
22:59:54|42737.3
22:59:56|42737.3
22:59:57|42737.3
22:59:57|42737.3
22:59:59|42737.3
23:00:01|42740.69
23:00:01|42740.69
23:00:02|42740.69
23:00:04|42754.81
23:00:04|42754.82
23:00:06|42756.96
23:00:07|42763.42
23:00:08|42763.42
23:00:09|42763.42
23:00:10|42763.42
23:00:11|42763.42
23:00:12|42763.42
23:00:13|42763.42
23:00:14|42763.42
23:00:15|42760.61
23:00:16|42757.08
23:00:17|42757.07
23:00:18|42757.06
23:00:19|42757.06
23:00:20|42757.05
23:00:21|42761.27
23:00:22|42761.27
23:00:23|42761.27
23:00:24|42761.27
23:00:25|42761.27
23:00:26|42763.09
23:00:27|42775.65
23:00:28|42775.66
23:00:29|42775.66
23:00:30|42771.29
23:00:31|42771.29
23:00:32|42772.95
23:00:33|42772.95
23:00:34|42772.95
23:00:35|42772.95
23:00:36|42772.95
23:00:37|42774.91
23:00:38|42774.91
23:00:39|42774.91
23:00:40|42774.91
23:00:41|42774.91
23:00:42|42774.91
23:00:43|42774.91
23:00:44|42774.91
23:00:45|42774.91
23:00:46|42774.91
23:00:47|42774.91
23:00:48|42774.9
23:00:49|42774.9
23:00:50|42774.9
23:00:51|42767.51
23:00:52|42771.35
23:00:53|42771.35
23:00:54|42771.79
23:00:55|42771.79
23:00:56|42775.
23:00:57|42775.67
23:00:59|42777.55
23:01:00|42781.38
23:01:00|42782.19
23:01:01|42782.19
23:01:03|42786.37
23:01:03|42798.42
23:01:05|42800.98
23:01:05|42800.99
23:01:07|42800.99
23:01:07|42805.45
23:01:09|42818.23
23:01:10|42817.87
23:01:10|42820.01
23:01:12|42819.55
23:01:13|42817.9
23:01:13|42812.2
23:01:14|42812.2
23:01:16|42812.2
23:01:16|42812.2
23:01:18|42812.19
23:01:19|42812.26
23:01:20|42812.26
23:01:21|42812.26
23:01:22|42816.15
23:01:23|42816.15
23:01:24|42818.29
23:01:24|42816.16
23:01:26|42816.16
23:01:27|42798.41
23:01:28|42798.4
23:01:29|42796.25
23:01:30|42794.11
23:01:31|42794.11
23:01:32|42794.11
23:01:33|42792.96
23:01:34|42795.35
23:01:34|42795.35
23:01:36|42795.35
23:01:36|42795.78
23:01:38|42796.27
23:01:39|42790.
23:01:40|42790.
23:01:41|42785.9
23:01:42|42785.9
23:01:43|42783.46
23:01:44|42781.32
23:01:45|42781.32
23:01:46|42781.32
23:01:46|42780.
23:01:48|42780.
23:01:49|42779.18
23:01:50|42779.18
23:01:50|42775.
23:01:51|42775.
23:01:53|42775.
23:01:54|42775.
23:01:54|42775.
23:01:56|42775.
23:01:56|42775.
23:01:58|42775.
23:01:59|42774.9
23:02:00|42753.14
23:02:02|42753.14
23:02:02|42753.13
23:02:03|42753.13
23:02:04|42753.14
23:02:05|42750.03
23:02:06|42750.03
23:02:07|42750.03
23:02:08|42750.03
23:02:09|42750.
23:02:11|42740.63
23:02:11|42740.63
23:02:13|42742.78
23:02:14|42727.87
23:02:14|42730.81
23:02:15|42721.75
23:02:17|42721.75
23:02:17|42721.75
23:02:19|42721.74
23:02:19|42717.02
23:02:20|42712.53
23:02:22|42712.53
23:02:22|42723.75
23:02:23|42723.75
23:02:24|42722.26
23:02:26|42723.04
23:02:26|42720.
23:02:28|42720.
23:02:28|42723.
23:02:29|42723.
23:02:31|42723.
23:02:32|42723.
23:02:33|42723.01
23:02:33|42723.01
23:02:35|42723.01
23:02:35|42720.04
23:02:37|42720.04
23:02:38|42720.04
23:02:39|42720.04
23:02:40|42723.75
23:02:41|42723.24
23:02:42|42717.5
23:02:43|42708.32
23:02:44|42708.32
23:02:45|42708.32
23:02:46|42698.65
23:02:46|42696.87
23:02:47|42693.96
23:02:48|42690.
23:02:50|42679.37
23:02:51|42685.29
23:02:52|42688.61
23:02:53|42688.61
23:02:54|42679.38
23:02:54|42680.91
23:02:55|42680.91
23:02:56|42679.54
23:02:58|42679.43
23:03:00|42676.18
23:03:01|42676.18
23:03:02|42676.18
23:03:02|42676.18
23:03:04|42676.19
23:03:05|42676.19
23:03:06|42680.9
23:03:07|42680.9
23:03:08|42680.9
23:03:09|42680.89
23:03:10|42680.9
23:03:11|42685.08
23:03:12|42685.05
23:03:13|42685.05
23:03:14|42685.05
23:03:15|42673.51
23:03:16|42673.51
23:03:17|42682.94
23:03:18|42682.94
23:03:19|42683.35
23:03:20|42683.35
23:03:21|42685.16
23:03:22|42685.16
23:03:23|42684.
23:03:24|42682.87
23:03:25|42682.87
23:03:26|42682.87
23:03:27|42682.87
23:03:28|42682.87
23:03:29|42685.22
23:03:30|42685.22
23:03:31|42685.22
23:03:32|42685.25
23:03:33|42685.25
23:03:34|42685.25
23:03:35|42685.25
23:03:36|42685.3
23:03:37|42689.55
23:03:38|42693.96
23:03:39|42693.96
23:03:40|42693.96
23:03:41|42693.96
23:03:42|42693.96
23:03:43|42696.33
23:03:44|42696.33
23:03:45|42696.33
23:03:46|42696.33
23:03:47|42697.97
23:03:48|42697.96
23:03:49|42697.96
23:03:50|42697.96
23:03:51|42697.96
23:03:52|42696.39
23:03:53|42689.55
23:03:54|42689.55
23:03:55|42689.55
23:03:56|42687.26
23:03:57|42687.26
23:03:58|42687.26
23:03:59|42687.26
23:04:01|42685.23
23:04:02|42685.23
23:04:03|42685.22
23:04:03|42685.22
23:04:05|42685.22
23:04:05|42685.22
23:04:07|42685.22
23:04:08|42691.44
23:04:09|42691.44
23:04:10|42691.44
23:04:11|42684.52
23:04:12|42684.52
23:04:13|42684.52
23:04:14|42684.52
23:04:15|42684.52
23:04:16|42684.52
23:04:17|42684.52
23:04:18|42684.52
23:04:19|42684.52
23:04:20|42687.29
23:04:21|42687.29
23:04:22|42685.17
23:04:23|42685.17
23:04:24|42687.28
23:04:25|42684.53
23:04:26|42684.53
23:04:32|42692.55
23:04:32|42684.53
23:04:33|42684.52
23:04:35|42682.88
23:04:35|42682.88
23:04:37|42682.87
23:04:37|42682.87
23:04:38|42682.88
23:04:39|42682.88
23:04:40|42682.88
23:04:42|42682.88
23:04:42|42682.88
23:04:43|42682.88
23:04:45|42682.92
23:04:45|42682.92
23:04:47|42682.92
23:04:47|42682.92
23:04:48|42682.92
23:04:49|42682.92
23:04:50|42682.93
23:04:51|42682.93
23:04:52|42683.31
23:04:53|42686.38
23:04:54|42688.47
23:04:55|42688.47
23:04:56|42688.47
23:04:57|42688.47
23:04:58|42682.88
23:04:59|42682.88
23:05:01|42682.87
23:05:02|42682.87
23:05:03|42682.88
23:05:04|42682.88
23:05:06|42682.88
23:05:06|42682.88
23:05:07|42682.88
23:05:08|42682.88
23:05:09|42683.29
23:05:10|42683.96
23:05:11|42683.96
23:05:12|42683.96
23:05:13|42683.97
23:05:14|42683.97
23:05:15|42683.97
23:05:16|42681.51
23:05:17|42675.45
23:05:18|42666.67
23:05:19|42663.5
23:05:20|42655.01
23:05:21|42653.44
23:05:22|42653.44
23:05:23|42653.44
23:05:24|42653.06
23:05:25|42653.06
23:05:26|42653.44
23:05:27|42665.95
23:05:28|42665.95
23:05:30|42665.94
23:05:30|42668.09
23:05:31|42665.96
23:05:32|42665.96
23:05:33|42665.96
23:05:34|42665.
23:05:35|42665.01
23:05:36|42660.27
23:05:37|42643.98
23:05:38|42643.99
23:05:39|42643.99
23:05:40|42643.98
23:05:41|42643.99
23:05:43|42643.99
23:05:44|42643.99
23:05:45|42643.98
23:05:46|42643.99
23:05:46|42646.8
23:05:48|42646.8
23:05:49|42646.8
23:05:50|42646.8
23:05:51|42648.91
23:05:51|42650.
23:05:53|42655.29
23:05:54|42660.
23:05:55|42660.
23:05:56|42660.
23:05:57|42665.96
23:05:58|42659.12
23:05:59|42651.94
23:06:00|42651.94
23:06:00|42651.94
23:06:02|42651.94
23:06:03|42651.94
23:06:04|42651.95
23:06:06|42651.94
23:06:06|42651.94
23:06:07|42651.94
23:06:09|42655.1
23:06:09|42655.1
23:06:11|42655.1
23:06:12|42655.1
23:06:12|42655.1
23:06:14|42655.11
23:06:14|42655.11
23:06:16|42655.11
23:06:17|42657.64
23:06:17|42657.64
23:06:19|42659.99
23:06:20|42659.96
23:06:20|42657.86
23:06:21|42655.51
23:06:23|42651.03
23:06:23|42651.03
23:06:24|42651.03
23:06:25|42654.53
23:06:26|42660.9
23:06:28|42666.32
23:06:28|42665.97
23:06:30|42660.47
23:06:30|42660.47
23:06:32|42660.47
23:06:33|42660.47
23:06:33|42660.47
23:06:34|42659.55
23:06:35|42659.55
23:06:36|42659.55
23:06:37|42659.55
23:06:38|42659.55
23:06:39|42659.55
23:06:40|42659.55
23:06:42|42659.55
23:06:42|42659.55
23:06:43|42659.55
23:06:44|42659.55
23:06:46|42659.55
23:06:46|42659.55
23:06:48|42659.56
23:06:48|42659.55
23:06:49|42659.55
23:06:50|42659.55
23:06:51|42659.55
23:06:52|42659.55
23:06:53|42659.55
23:06:54|42659.55
23:06:55|42659.55
23:06:56|42651.04
23:06:58|42651.
23:06:58|42647.39
23:06:59|42645.01
23:07:00|42645.01
23:07:01|42647.15
23:07:03|42645.02
23:07:04|42647.35
23:07:05|42654.31
23:07:06|42654.09
23:07:07|42660.17
23:07:08|42660.17
23:07:09|42660.17
23:07:10|42660.16
23:07:11|42660.16
23:07:12|42660.16
23:07:12|42660.16
23:07:14|42660.16
23:07:15|42660.16
23:07:16|42668.1
23:07:17|42663.38
23:07:18|42663.38
23:07:19|42663.38
23:07:20|42663.38
23:07:21|42663.38
23:07:22|42663.38
23:07:23|42662.31
23:07:25|42660.17
23:07:26|42660.17
23:07:26|42660.17
23:07:27|42660.17
23:07:28|42660.17
23:07:29|42660.29
23:07:31|42660.29
23:07:31|42667.03
23:07:32|42667.03
23:07:33|42667.03
23:07:34|42667.03
23:07:35|42667.03
23:07:36|42667.09
23:07:37|42667.09
23:07:43|42667.09
23:07:44|42667.03
23:07:45|42667.03
23:07:46|42667.03
23:07:47|42667.04
23:07:48|42667.04
23:07:49|42668.1
23:07:50|42671.32
23:07:51|42672.35
23:07:52|42676.33
23:07:53|42680.88
23:07:54|42680.89
23:07:55|42680.89
23:07:56|42680.89
23:07:57|42680.89
23:07:58|42678.75
23:07:59|42671.33
23:08:00|42671.33
23:08:01|42671.33
23:08:02|42671.33
23:08:03|42671.33
23:08:05|42671.33
23:08:05|42671.33
23:08:06|42671.33
23:08:08|42668.1
23:08:09|42668.1
23:08:10|42668.1
23:08:10|42667.04
23:08:11|42667.03
23:08:13|42667.03
23:08:13|42667.03
23:08:15|42664.9
23:08:16|42663.82
23:08:16|42656.07
23:08:18|42650.01
23:08:18|42650.
23:08:20|42650.
23:08:20|42648.64
23:08:22|42648.64
23:08:22|42648.64
23:08:23|42648.64
23:08:25|42648.64
23:08:26|42648.64
23:08:27|42648.64
23:08:27|42649.51
23:08:29|42649.51
23:08:30|42649.51
23:08:31|42649.51
23:08:32|42651.14
23:08:33|42651.14
23:08:34|42651.14
23:08:34|42651.14
23:08:35|42653.23
23:08:37|42653.84
23:08:38|42653.84
23:08:39|42653.84
23:08:40|42653.16
23:08:41|42653.16
23:08:42|42653.16
23:08:42|42653.16
23:08:44|42652.38
23:08:44|42652.38
23:08:45|42652.38
23:08:46|42652.45
23:08:48|42652.45
23:08:49|42652.45
23:08:50|42652.45
23:08:50|42654.56
23:08:52|42654.56
23:08:53|42654.57
23:08:54|42659.35
23:08:54|42665.69
23:08:56|42665.69
23:08:57|42665.69
23:08:58|42665.69
23:08:59|42665.69
23:09:00|42665.69
23:09:01|42668.7
23:09:02|42668.7
23:09:03|42668.7
23:09:04|42667.06
23:09:05|42667.06
23:09:06|42667.09
23:09:07|42667.09
23:09:08|42663.8
23:09:09|42663.38
23:09:10|42659.55
23:09:11|42659.55
23:09:12|42659.55
23:09:13|42659.55
23:09:14|42655.28
23:09:15|42652.4
23:09:16|42652.38
23:09:17|42645.01
23:09:18|42635.35
23:09:19|42635.33
23:09:20|42633.96
23:09:21|42630.5
23:09:22|42630.51
23:09:23|42628.35
23:09:24|42626.51
23:09:25|42626.51
23:09:26|42626.51
23:09:27|42626.51
23:09:28|42626.5
23:09:29|42626.5
23:09:30|42626.5
23:09:31|42626.5
23:09:32|42626.5
23:09:33|42627.87
23:09:34|42627.87
23:09:35|42621.18
23:09:36|42621.18
23:09:37|42621.18
23:09:38|42621.18
23:09:39|42621.14
23:09:40|42621.14
23:09:41|42620.01
23:09:42|42620.02
23:09:43|42619.02
23:09:44|42615.3
23:09:45|42615.3
23:09:46|42615.3
23:09:47|42615.05
23:09:48|42615.06
23:09:49|42615.06
23:09:50|42615.06
23:09:51|42615.06
23:09:52|42615.06
23:09:53|42615.06
23:09:54|42615.06
23:09:55|42615.06
23:09:56|42615.06
23:09:57|42615.
23:09:58|42615.01
23:09:59|42614.98
23:10:00|42614.8
23:10:01|42614.79
23:10:02|42614.7
23:10:03|42625.42
23:10:04|42625.42
23:10:05|42634.58
23:10:07|42634.58
23:10:08|42659.18
23:10:08|42647.49
23:10:10|42645.44
23:10:11|42628.58
23:10:11|42623.58
23:10:13|42628.42
23:10:14|42628.42
23:10:15|42618.73
23:10:16|42618.58
23:10:16|42618.58
23:10:18|42618.58
23:10:19|42618.58
23:10:20|42618.58
23:10:21|42618.57
23:10:22|42618.57
23:10:22|42616.91
23:10:24|42616.91
23:10:24|42616.91
23:10:26|42616.9
23:10:26|42616.91
23:10:27|42617.62
23:10:29|42623.27
23:10:29|42623.27
23:10:31|42626.51
23:10:31|42626.51
23:10:33|42626.51
23:10:34|42626.51
23:10:35|42626.5
23:10:36|42626.5
23:10:37|42626.5
23:10:38|42626.5
23:10:38|42631.35
23:10:40|42636.54
23:10:41|42638.22
23:10:42|42651.65
23:10:43|42651.65
23:10:43|42645.57
23:10:45|42645.57
23:10:46|42645.57
23:10:47|42645.57
23:10:48|42645.57
23:10:49|42638.21
23:10:50|42632.06
23:10:51|42632.06
23:10:52|42632.06
23:10:53|42632.06
23:10:54|42632.05
23:10:55|42632.05
23:10:56|42632.05
23:10:57|42632.05
23:10:58|42631.62
23:10:59|42631.62
23:11:00|42631.62
23:11:01|42625.01
23:11:02|42625.01
23:11:03|42625.01
23:11:04|42625.01
23:11:05|42634.35
23:11:06|42634.35
23:11:08|42640.61
23:11:08|42635.97
23:11:10|42636.33
23:11:11|42642.72
23:11:12|42642.72
23:11:13|42642.72
23:11:14|42642.72
23:11:15|42642.72
23:11:15|42647.68
23:11:17|42647.68
23:11:18|42646.73
23:11:19|42646.73
23:11:19|42646.66
23:11:21|42646.66
23:11:21|42646.66
23:11:22|42644.62
23:11:24|42644.62
23:11:24|42644.62
23:11:25|42644.62
23:11:26|42644.62
23:11:27|42644.64
23:11:28|42645.01
23:11:29|42645.01
23:11:31|42645.01
23:11:32|42638.22
23:11:32|42618.48
23:11:33|42615.06
23:11:34|42613.1
23:11:35|42613.11
23:11:36|42609.84
23:11:37|42609.84
23:11:38|42611.22
23:11:39|42611.22
23:11:40|42610.45
23:11:41|42610.45
23:11:42|42602.93
23:11:44|42600.
23:11:44|42601.
23:11:45|42602.02
23:11:46|42604.
23:11:47|42604.
23:11:48|42604.
23:11:49|42604.
23:11:51|42604.
23:11:51|42615.1
23:11:52|42615.1
23:11:53|42615.1
23:11:55|42611.73
23:11:55|42611.73
23:11:56|42611.73
23:11:57|42612.28
23:11:58|42612.28
23:12:00|42612.28
23:12:00|42612.28
23:12:01|42612.28
23:12:02|42619.62
23:12:03|42626.3
23:12:04|42628.33
23:12:05|42628.51
23:12:06|42628.51
23:12:07|42628.51
23:12:09|42631.31
23:12:10|42629.59
23:12:11|42629.59
23:12:12|42629.58
23:12:13|42629.59
23:12:14|42629.58
23:12:15|42629.58
23:12:16|42629.58
23:12:17|42629.67
23:12:18|42629.67
23:12:19|42629.67
23:12:21|42629.67
23:12:21|42629.67
23:12:22|42629.67
23:12:24|42629.67
23:12:24|42629.67
23:12:25|42631.28
23:12:27|42631.28
23:12:28|42631.27
23:12:28|42631.27
23:12:29|42631.31
23:12:30|42631.42
23:12:32|42631.43
23:12:32|42631.43
23:12:33|42631.43
23:12:34|42631.43
23:12:36|42633.76
23:12:36|42633.94
23:12:37|42633.94
23:12:38|42633.95
23:12:39|42633.95
23:12:40|42633.95
23:12:42|42633.95
23:12:42|42633.95
23:12:43|42633.95
23:12:44|42633.95
23:12:50|42633.95
23:12:51|42633.95
23:12:52|42633.95
23:12:52|42633.95
23:12:54|42633.95
23:12:54|42633.94
23:12:56|42633.94
23:12:57|42633.94
23:12:57|42633.94
23:12:59|42633.94
23:13:00|42633.95
23:13:00|42633.95
23:13:01|42633.95
23:13:03|42633.95
23:13:03|42636.14
23:13:05|42636.13
23:13:06|42638.2
23:13:07|42639.17
23:13:08|42638.26
23:13:10|42638.26
23:13:11|42638.26
23:13:11|42638.25
23:13:12|42638.26
23:13:14|42638.26
23:13:14|42638.28
23:13:16|42638.27
23:13:16|42638.27
23:13:18|42651.
23:13:19|42657.65
23:13:20|42657.65
23:13:22|42657.65
23:13:22|42657.66
23:13:23|42657.66
23:13:24|42657.66
23:13:25|42657.66
23:13:26|42652.01
23:13:27|42652.01
23:13:28|42652.01
23:13:29|42652.01
23:13:30|42651.02
23:13:31|42651.02
23:13:32|42651.01
23:13:33|42651.01
23:13:35|42651.01
23:13:35|42651.01
23:13:36|42651.01
23:13:37|42651.01
23:13:38|42651.01
23:13:39|42653.62
23:13:40|42653.8
23:13:41|42657.53
23:13:42|42657.53
23:13:44|42654.41
23:13:44|42654.41
23:13:45|42654.41
23:13:46|42654.41
23:13:47|42654.41
23:13:48|42657.02
23:13:49|42657.02
23:13:51|42651.79
23:13:51|42651.79
23:13:53|42651.79
23:13:53|42651.78
23:13:54|42651.78
23:13:55|42651.78
23:13:56|42651.78
23:13:57|42651.78
23:13:58|42651.78
23:13:59|42651.78
23:14:00|42651.79
23:14:01|42651.79
23:14:02|42651.79
23:14:03|42651.79
23:14:04|42651.79
23:14:05|42651.79
23:14:07|42651.79
23:14:08|42651.79
23:14:08|42651.79
23:14:10|42651.79
23:14:11|42651.79
23:14:13|42651.79
23:14:14|42651.79
23:14:14|42652.76
23:14:16|42652.76
23:14:17|42652.76
23:14:18|42653.52
23:14:19|42653.52
23:14:20|42653.52
23:14:21|42653.52
23:14:22|42653.52
23:14:23|42653.52
23:14:24|42653.52
23:14:25|42653.52
23:14:26|42657.27
23:14:27|42657.26
23:14:28|42654.49
23:14:29|42652.37
23:14:30|42652.37
23:14:31|42653.51
23:14:32|42653.52
23:14:33|42653.52
23:14:34|42653.52
23:14:35|42653.52
23:14:36|42654.1
23:14:37|42656.43
23:14:38|42661.48
23:14:39|42666.31
23:14:40|42666.31
23:14:41|42666.31
23:14:42|42666.31
23:14:44|42666.32
23:14:44|42668.06
23:14:45|42668.06
23:14:46|42668.06
23:14:47|42668.06
23:14:48|42668.06
23:14:49|42668.06
23:14:50|42668.06
23:14:51|42668.06
23:14:52|42668.07
23:14:53|42668.07
23:14:54|42668.07
23:14:55|42668.06
23:14:56|42668.06
23:14:58|42668.06
23:14:58|42668.06
23:14:59|42668.06
23:15:01|42668.07
23:15:02|42672.1
23:15:02|42683.5
23:15:03|42689.41
23:15:04|42696.65
23:15:05|42696.65
23:15:06|42696.66
23:15:07|42697.87
23:15:08|42696.6
23:15:09|42696.61
23:15:11|42699.52
23:15:13|42699.99
23:15:13|42703.93
23:15:14|42703.93
23:15:15|42703.93
23:15:17|42704.98
23:15:18|42704.98
23:15:18|42704.98
23:15:19|42704.98
23:15:20|42704.98
23:15:22|42704.99
23:15:22|42704.99
23:15:23|42704.99
23:15:24|42704.99
23:15:25|42704.98
23:15:27|42704.98
23:15:28|42704.97
23:15:29|42704.97
23:15:30|42704.97
23:15:30|42704.97
23:15:32|42704.97
23:15:33|42704.97
23:15:34|42704.97
23:15:35|42704.98
23:15:36|42704.98
23:15:37|42704.98
23:15:38|42704.98
23:15:39|42702.99
23:15:40|42702.98
23:15:40|42702.98
23:15:42|42704.98
23:15:43|42704.98
23:15:43|42704.98
23:15:44|42704.98
23:15:45|42704.98
23:15:47|42708.49
23:15:47|42708.49
23:15:49|42708.94
23:15:49|42708.94
23:15:51|42708.94
23:15:52|42708.94
23:15:53|42708.95
23:15:54|42706.34
23:15:55|42704.6
23:15:55|42700.86
23:15:56|42700.86
23:15:58|42701.22
23:15:59|42701.22
23:16:00|42704.52
23:16:01|42705.55
23:16:02|42705.55
23:16:03|42712.52
23:16:04|42715.35
23:16:05|42719.29
23:16:06|42719.28
23:16:07|42719.28
23:16:09|42719.28
23:16:09|42719.28
23:16:10|42719.29
23:16:12|42719.29
23:16:13|42719.29
23:16:15|42721.67
23:16:15|42723.07
23:16:16|42723.07
23:16:17|42723.07
23:16:18|42721.67
23:16:19|42725.99
23:16:20|42723.19
23:16:22|42717.14
23:16:23|42708.62
23:16:23|42704.7
23:16:25|42715.11
23:16:26|42718.16
23:16:26|42718.16
23:16:27|42718.16
23:16:28|42718.16
23:16:29|42718.16
23:16:31|42718.16
23:16:31|42718.16
23:16:33|42718.16
23:16:33|42718.16
23:16:35|42718.16
23:16:35|42725.58
23:16:37|42725.59
23:16:38|42725.59
23:16:39|42725.59
23:16:40|42725.59
23:16:42|42725.59
23:16:42|42725.59
23:16:43|42725.59
23:16:44|42725.59
23:16:45|42725.58
23:16:46|42725.58
23:16:47|42725.58
23:16:48|42725.58
23:16:49|42725.59
23:16:50|42726.04
23:16:51|42726.04
23:16:52|42726.04
23:16:53|42726.04
23:16:54|42726.04
23:16:55|42726.04
23:16:56|42726.04
23:16:57|42725.
23:16:58|42725.
23:16:59|42725.
23:17:00|42725.
23:17:01|42725.
23:17:02|42725.
23:17:03|42725.
23:17:04|42725.01
23:17:05|42726.03
23:17:06|42726.03
23:17:07|42726.03
23:17:08|42726.03
23:17:09|42726.03
23:17:10|42726.03
23:17:11|42726.03
23:17:12|42726.03
23:17:13|42726.05
23:17:15|42726.05
23:17:15|42726.05
23:17:17|42726.05
23:17:18|42726.05
23:17:19|42726.05
23:17:20|42726.05
23:17:21|42720.01
23:17:22|42714.15
23:17:23|42709.82
23:17:24|42713.68
23:17:25|42713.69
23:17:26|42713.69
23:17:27|42715.76
23:17:28|42721.78
23:17:29|42721.78
23:17:30|42721.78
23:17:31|42721.78
23:17:33|42726.04
23:17:33|42723.9
23:17:34|42723.9
23:17:35|42721.8
23:17:36|42719.7
23:17:37|42719.69
23:17:38|42719.65
23:17:39|42714.31
23:17:40|42714.31
23:17:41|42710.68
23:17:43|42710.67
23:17:43|42706.57
23:17:44|42704.66
23:17:45|42704.66
23:17:46|42704.65
23:17:48|42704.65
23:17:49|42704.65
23:17:50|42705.09
23:17:50|42705.09
23:17:52|42705.09
23:17:52|42705.09
23:17:54|42705.09
23:17:55|42709.83
23:17:55|42710.33
23:17:57|42715.97
23:17:58|42715.97
23:17:59|42715.97
23:18:00|42715.98
23:18:00|42715.97
23:18:02|42715.97
23:18:03|42715.98
23:18:04|42715.97
23:18:04|42715.97
23:18:05|42715.97
23:18:07|42715.96
23:18:08|42715.96
23:18:09|42715.96
23:18:10|42715.96
23:18:11|42715.96
23:18:11|42715.96
23:18:12|42715.96
23:18:14|42715.97
23:18:15|42715.96
23:18:16|42715.96
23:18:17|42715.96
23:18:18|42715.96
23:18:19|42715.96
23:18:20|42715.96
23:18:21|42715.96
23:18:22|42715.96
23:18:24|42715.96
23:18:24|42715.96
23:18:25|42713.85
23:18:26|42713.85
23:18:27|42713.8
23:18:28|42713.8
23:18:29|42713.84
23:18:30|42713.84
23:18:31|42713.84
23:18:32|42713.84
23:18:33|42713.83
23:18:34|42713.83
23:18:35|42713.82
23:18:36|42713.82
23:18:37|42713.82
23:18:38|42713.81
23:18:39|42715.97
23:18:40|42719.94
23:18:41|42723.88
23:18:42|42717.81
23:18:43|42717.81
23:18:44|42717.81
23:18:45|42717.81
23:18:46|42717.81
23:18:47|42714.04
23:18:48|42713.7
23:18:50|42711.92
23:18:50|42711.92
23:18:51|42711.91
23:18:52|42711.91
23:18:53|42711.91
23:18:54|42711.91
23:18:56|42711.91
23:18:56|42711.91
23:18:58|42711.91
23:18:58|42712.21
23:18:59|42712.21
23:19:00|42712.21
23:19:01|42708.02
23:19:03|42702.21
23:19:03|42695.62
23:19:04|42695.62
23:19:05|42695.62
23:19:07|42698.78
23:19:07|42702.64
23:19:09|42702.64
23:19:09|42702.64
23:19:10|42702.64
23:19:11|42702.64
23:19:12|42698.19
23:19:13|42697.94
23:19:15|42697.94
23:19:16|42697.94
23:19:18|42697.94
23:19:18|42697.94
23:19:19|42697.94
23:19:20|42697.94
23:19:21|42697.95
23:19:22|42697.95
23:19:23|42697.95
23:19:24|42697.95
23:19:26|42697.9
23:19:26|42697.9
23:19:27|42697.9
23:19:28|42697.9
23:19:30|42697.93
23:19:30|42705.1
23:19:32|42711.23
23:19:32|42711.23
23:19:33|42711.23
23:19:34|42711.24
23:19:35|42711.23
23:19:36|42711.23
23:19:37|42711.24
23:19:38|42711.24
23:19:40|42711.24
23:19:41|42711.24
23:19:41|42711.24
23:19:42|42711.23
23:19:43|42711.23
23:19:45|42701.77
23:19:46|42701.76
23:19:46|42701.76
23:19:47|42701.76
23:19:48|42695.
23:19:49|42695.
23:19:51|42689.57
23:19:52|42684.26
23:19:53|42684.26
23:19:54|42684.27
23:19:54|42684.27
23:19:56|42684.27
23:19:57|42684.27
23:19:58|42684.27
23:19:59|42684.26
23:20:00|42684.26
23:20:01|42684.26
23:20:02|42684.26
23:20:03|42686.29
23:20:04|42686.29
23:20:05|42686.3
23:20:06|42680.01
23:20:06|42678.97
23:20:08|42673.63
23:20:09|42661.49
23:20:10|42661.48
23:20:11|42661.48
23:20:12|42661.48
23:20:12|42661.48
23:20:14|42660.01
23:20:15|42655.
23:20:16|42638.21
23:20:17|42636.82
23:20:18|42636.3
23:20:19|42619.62
23:20:20|42624.3
23:20:21|42628.79
23:20:23|42628.79
23:20:23|42620.15
23:20:24|42620.15
23:20:26|42638.17
23:20:26|42642.1
23:20:27|42647.1
23:20:28|42647.11
23:20:30|42647.11
23:20:31|42647.11
23:20:32|42647.1
23:20:33|42646.67
23:20:34|42646.68
23:20:35|42646.68
23:20:35|42646.68
23:20:37|42646.68
23:20:38|42646.68
23:20:38|42646.68
23:20:40|42646.68
23:20:41|42646.68
23:20:42|42646.68
23:20:43|42646.73
23:20:44|42647.11
23:20:45|42665.66
23:20:45|42668.05
23:20:47|42681.33
23:20:48|42681.31
23:20:49|42681.31
23:20:50|42671.63
23:20:51|42671.63
23:20:51|42680.94
23:20:53|42670.34
23:20:54|42670.34
23:20:55|42678.77
23:20:56|42678.3
23:20:56|42676.6
23:20:58|42676.6
23:20:59|42676.6
23:20:59|42676.6
23:21:01|42677.11
23:21:02|42677.11
23:21:03|42672.33
23:21:03|42672.33
23:21:05|42672.33
23:21:06|42672.33
23:21:07|42662.42
23:21:08|42664.37
23:21:09|42674.49
23:21:10|42687.13
23:21:11|42680.85
23:21:12|42680.8
23:21:13|42670.95
23:21:14|42663.62
23:21:15|42659.35
23:21:16|42653.63
23:21:18|42647.77
23:21:19|42648.24
23:21:20|42648.24
23:21:20|42640.91
23:21:22|42640.91
23:21:23|42644.79
23:21:24|42644.77
23:21:26|42648.23
23:21:27|42655.55
23:21:28|42648.35
23:21:29|42637.75
23:21:30|42628.21
23:21:31|42619.62
23:21:32|42618.28
23:21:33|42618.28
23:21:34|42618.28
23:21:35|42618.28
23:21:36|42620.36
23:21:37|42623.97
23:21:38|42623.97
23:21:39|42615.57
23:21:39|42621.67
23:21:41|42621.68
23:21:42|42621.68
23:21:42|42620.
23:21:44|42624.53
23:21:45|42625.39
23:21:46|42626.33
23:21:47|42626.33
23:21:48|42626.33
23:21:49|42629.66
23:21:50|42629.66
23:21:51|42629.66
23:21:52|42629.66
23:21:53|42633.7
23:21:53|42636.7
23:21:55|42636.7
23:21:56|42638.18
23:21:57|42631.82
23:21:58|42629.67
23:21:59|42629.67
23:22:00|42629.67
23:22:00|42629.67
23:22:02|42629.67
23:22:02|42630.81
23:22:04|42630.81
23:22:05|42630.13
23:22:06|42630.13
23:22:07|42630.13
23:22:08|42630.13
23:22:09|42630.13
23:22:10|42634.69
23:22:11|42634.69
23:22:12|42634.67
23:22:13|42634.58
23:22:13|42634.58
23:22:14|42634.58
23:22:16|42634.58
23:22:16|42634.58
23:22:18|42638.19
23:22:20|42638.19
23:22:20|42626.05
23:22:21|42621.98
23:22:23|42620.01
23:22:24|42620.
23:22:24|42620.
23:22:26|42620.
23:22:27|42617.92
23:22:28|42612.83
23:22:29|42612.83
23:22:30|42625.38
23:22:31|42623.65
23:22:32|42623.65
23:22:33|42622.74
23:22:34|42622.74
23:22:35|42623.33
23:22:36|42630.13
23:22:37|42630.13
23:22:38|42630.13
23:22:39|42630.13
23:22:40|42628.02
23:22:41|42628.02
23:22:42|42628.02
23:22:43|42630.12
23:22:44|42630.12
23:22:45|42630.12
23:22:46|42630.07
23:22:47|42630.07
23:22:49|42630.07
23:22:49|42630.07
23:22:50|42627.93
23:22:51|42627.93
23:22:52|42627.93
23:22:53|42630.
23:22:54|42630.01
23:22:55|42630.01
23:22:56|42647.61
23:22:57|42651.31
23:22:58|42651.3
23:22:59|42649.13
23:23:00|42649.13
23:23:01|42647.66
23:23:02|42647.66
23:23:03|42651.29
23:23:05|42651.3
23:23:05|42651.3
23:23:06|42651.3
23:23:08|42651.3
23:23:09|42651.3
23:23:10|42651.3
23:23:10|42651.3
23:23:12|42645.74
23:23:12|42636.47
23:23:13|42636.47
23:23:14|42636.47
23:23:15|42636.47
23:23:17|42636.47
23:23:17|42639.29
23:23:19|42650.98
23:23:21|42650.98
23:23:21|42650.98
23:23:22|42650.98
23:23:23|42650.98
23:23:24|42650.98
23:23:25|42650.41
23:23:27|42651.3
23:23:28|42651.3
23:23:29|42651.29
23:23:30|42651.29
23:23:31|42649.87
23:23:32|42649.86
23:23:33|42649.86
23:23:34|42649.86
23:23:35|42649.86
23:23:36|42649.86
23:23:37|42657.6
23:23:38|42659.17
23:23:39|42661.55
23:23:40|42661.55
23:23:41|42663.78
23:23:42|42666.3
23:23:43|42666.28
23:23:44|42668.
23:23:45|42668.
23:23:46|42668.
23:23:47|42668.
23:23:48|42668.
23:23:49|42666.38
23:23:50|42666.38
23:23:51|42666.38
23:23:52|42669.78
23:23:53|42665.53
23:23:54|42663.51
23:23:55|42663.51
23:23:56|42663.51
23:23:57|42663.5
23:23:58|42661.37
23:23:59|42660.
23:24:00|42660.01
23:24:01|42660.01
23:24:02|42660.01
23:24:03|42660.01
23:24:04|42670.04
23:24:05|42668.53
23:24:06|42668.9
23:24:07|42668.9
23:24:08|42670.43
23:24:09|42670.42
23:24:10|42670.42
23:24:11|42661.09
23:24:12|42661.
23:24:13|42661.
23:24:14|42663.51
23:24:15|42663.51
23:24:16|42663.51
23:24:17|42666.2
23:24:18|42666.2
23:24:20|42666.2
23:24:21|42666.2
23:24:22|42668.04
23:24:23|42668.04
23:24:24|42668.04
23:24:25|42668.04
23:24:26|42668.04
23:24:27|42668.04
23:24:28|42668.04
23:24:29|42668.04
23:24:30|42668.04
23:24:32|42668.04
23:24:32|42668.04
23:24:33|42668.04
23:24:34|42668.04
23:24:35|42668.03
23:24:36|42668.03
23:24:37|42668.03
23:24:38|42668.03
23:24:39|42668.03
23:24:40|42666.21
23:24:41|42666.2
23:24:42|42666.2
23:24:43|42666.2
23:24:44|42663.22
23:24:45|42670.46
23:24:46|42670.46
23:24:47|42670.46
23:24:49|42668.36
23:24:50|42668.36
23:24:50|42668.36
23:24:52|42668.36
23:24:52|42670.41
23:24:53|42670.4
23:24:54|42670.4
23:24:55|42670.4
23:24:57|42670.4
23:24:58|42670.4
23:24:59|42668.28
23:25:00|42668.28
23:25:01|42668.28
23:25:02|42668.28
23:25:03|42668.27
23:25:04|42662.13
23:25:05|42653.19
23:25:06|42653.18
23:25:07|42653.18
23:25:08|42653.18
23:25:09|42644.67
23:25:10|42644.67
23:25:11|42644.67
23:25:12|42644.67
23:25:13|42644.67
23:25:14|42644.67
23:25:15|42644.66
23:25:16|42644.66
23:25:17|42644.67
23:25:18|42644.67
23:25:19|42644.67
23:25:20|42647.17
23:25:22|42647.17
23:25:22|42647.17
23:25:24|42647.17
23:25:24|42647.17
23:25:26|42647.17
23:25:26|42647.17
23:25:28|42647.17
23:25:28|42647.18
23:25:29|42640.22
23:25:31|42640.22
23:25:31|42640.21
23:25:33|42640.22
23:25:33|42640.22
23:25:35|42640.22
23:25:35|42640.21
23:25:37|42640.22
23:25:37|42640.22
23:25:39|42640.22
23:25:39|42640.27
23:25:41|42642.52
23:25:42|42662.02
23:25:43|42662.02
23:25:44|42662.02
23:25:45|42662.03
23:25:46|42670.45
23:25:47|42670.45
23:25:47|42670.46
23:25:49|42670.46
23:25:50|42670.46
23:25:51|42670.44
23:25:52|42670.44
23:25:53|42670.44
23:25:54|42670.44
23:25:55|42670.45
23:25:56|42670.45
23:25:57|42670.45
23:25:58|42673.56
23:25:59|42677.18
23:26:00|42677.18
23:26:00|42670.82
23:26:01|42671.24
23:26:03|42671.24
23:26:03|42671.24
23:26:05|42671.24
23:26:06|42671.24
23:26:07|42671.24
23:26:07|42671.24
23:26:09|42668.67
23:26:09|42662.05
23:26:11|42662.04
23:26:12|42662.48
23:26:12|42662.48
23:26:14|42662.48
23:26:15|42662.48
23:26:16|42664.24
23:26:17|42664.24
23:26:17|42664.24
23:26:19|42664.24
23:26:20|42667.16
23:26:20|42667.16
23:26:22|42664.
23:26:24|42664.
23:26:25|42665.51
23:26:26|42674.56
23:26:27|42674.56
23:26:29|42673.61
23:26:29|42673.6
23:26:30|42673.6
23:26:31|42673.3
23:26:33|42673.3
23:26:34|42673.3
23:26:35|42673.3
23:26:36|42674.04
23:26:37|42674.04
23:26:38|42674.03
23:26:39|42677.31
23:26:40|42677.31
23:26:41|42677.32
23:26:42|42677.32
23:26:43|42678.61
23:26:44|42679.36
23:26:45|42680.84
23:26:46|42680.84
23:26:47|42680.84
23:26:48|42680.84
23:26:49|42680.84
23:26:50|42688.77
23:26:51|42689.38
23:26:52|42689.38
23:26:53|42690.
23:26:54|42693.49
23:26:55|42693.49
23:26:56|42693.49
23:26:57|42693.38
23:26:58|42693.38
23:26:59|42693.38
23:27:00|42693.38
23:27:02|42693.38
23:27:02|42693.38
23:27:03|42693.38
23:27:04|42693.38
23:27:05|42693.36
23:27:06|42693.36
23:27:07|42699.71
23:27:08|42695.37
23:27:09|42693.42
23:27:16|42697.25
23:27:16|42697.25
23:27:17|42696.83
23:27:18|42696.83
23:27:19|42696.83
23:27:20|42696.83
23:27:21|42696.83
23:27:23|42701.34
23:27:24|42702.19
23:27:25|42702.19
23:27:26|42702.19
23:27:27|42702.19
23:27:29|42702.2
23:27:29|42702.2
23:27:30|42702.2
23:27:32|42702.2
23:27:32|42702.2
23:27:33|42700.61
23:27:34|42697.94
23:27:35|42713.77
23:27:37|42702.72
23:27:37|42702.72
23:27:38|42702.72
23:27:39|42702.72
23:27:40|42702.72
23:27:41|42702.72
23:27:42|42706.45
23:27:43|42706.45
23:27:44|42706.45
23:27:45|42706.45
23:27:46|42706.45
23:27:47|42706.46
23:27:48|42706.46
23:27:49|42706.46
23:27:51|42706.46
23:27:51|42706.45
23:27:52|42706.45
23:27:53|42706.45
23:27:54|42706.45
23:27:56|42706.46
23:27:57|42706.89
23:27:57|42709.19
23:27:59|42709.19
23:27:59|42709.19
23:28:00|42709.19
23:28:01|42709.19
23:28:02|42710.73
23:28:03|42710.73
23:28:04|42710.73
23:28:05|42710.73
23:28:06|42710.73
23:28:08|42710.73
23:28:08|42710.73
23:28:10|42710.73
23:28:11|42710.73
23:28:12|42713.77
23:28:12|42713.77
23:28:13|42713.77
23:28:14|42709.29
23:28:15|42709.29
23:28:17|42709.29
23:28:18|42706.88
23:28:18|42706.88
23:28:20|42706.88
23:28:21|42706.92
23:28:22|42706.92
23:28:23|42706.94
23:28:24|42706.93
23:28:26|42706.93
23:28:27|42713.76
23:28:28|42713.76
23:28:30|42713.76
23:28:30|42713.7
23:28:31|42713.7
23:28:32|42713.7
23:28:33|42713.7
23:28:35|42713.76
23:28:35|42713.76
23:28:36|42713.77
23:28:37|42717.33
23:28:39|42717.33
23:28:40|42717.34
23:28:40|42717.34
23:28:41|42717.34
23:28:42|42719.26
23:28:44|42719.27
23:28:45|42719.27
23:28:46|42719.26
23:28:46|42719.26
23:28:48|42719.28
23:28:49|42719.28
23:28:50|42719.28
23:28:50|42719.27
23:28:51|42719.27
23:28:53|42719.27
23:28:55|42719.27
23:28:55|42719.28
23:28:57|42719.27
23:28:57|42719.27
23:28:58|42719.27
23:28:59|42719.27
23:29:00|42719.27
23:29:01|42721.57
23:29:02|42721.57
23:29:03|42721.57
23:29:04|42721.58
23:29:05|42721.58
23:29:06|42721.58
23:29:07|42721.57
23:29:08|42721.57
23:29:09|42721.57
23:29:10|42721.57
23:29:11|42721.57
23:29:12|42721.57
23:29:13|42721.57
23:29:14|42721.58
23:29:15|42721.58
23:29:16|42721.58
23:29:17|42721.58
23:29:18|42721.59
23:29:19|42721.59
23:29:20|42721.59
23:29:21|42721.59
23:29:22|42721.59
23:29:23|42721.59
23:29:25|42721.59
23:29:26|42721.59
23:29:28|42721.59
23:29:28|42721.59
23:29:30|42721.59
23:29:31|42721.59
23:29:32|42721.59
23:29:33|42721.59
23:29:34|42721.59
23:29:35|42721.59
23:29:36|42721.59
23:29:37|42721.59
23:29:38|42721.59
23:29:39|42721.59
23:29:40|42721.59
23:29:41|42721.59
23:29:42|42721.6
23:29:43|42721.6
23:29:44|42721.59
23:29:45|42721.59
23:29:46|42721.59
23:29:47|42721.59
23:29:48|42721.59
23:29:49|42721.59
23:29:50|42721.59
23:29:51|42721.59
23:29:52|42721.59
23:29:53|42721.59
23:29:54|42721.59
23:29:55|42721.59
23:29:56|42721.59
23:29:57|42721.59
23:29:58|42721.59
23:29:59|42721.59
23:30:00|42721.59
23:30:01|42721.6
23:30:02|42719.28
23:30:03|42719.28
23:30:04|42719.28
23:30:05|42719.28
23:30:06|42720.35
23:30:07|42720.35
23:30:08|42720.4
23:30:09|42720.41
23:30:11|42720.41
23:30:11|42720.41
23:30:12|42720.41
23:30:13|42720.41
23:30:14|42720.49
23:30:15|42720.49
23:30:16|42720.49
23:30:17|42720.49
23:30:18|42720.1
23:30:19|42720.1
23:30:20|42720.1
23:30:21|42720.1
23:30:22|42726.05
23:30:23|42726.05
23:30:24|42726.05
23:30:26|42726.05
23:30:27|42726.05
23:30:29|42726.05
23:30:29|42726.05
23:30:30|42726.05
23:30:31|42726.05
23:30:33|42726.06
23:30:33|42726.06
23:30:35|42726.06
23:30:35|42726.06
23:30:36|42720.57
23:30:38|42720.57
23:30:39|42720.57
23:30:39|42720.57
23:30:40|42720.57
23:30:42|42719.29
23:30:42|42719.72
23:30:44|42734.3
23:30:44|42736.36
23:30:46|42738.11
23:30:46|42738.11
23:30:47|42738.1
23:30:49|42738.1
23:30:50|42735.96
23:30:51|42735.96
23:30:52|42735.96
23:30:53|42735.96
23:30:53|42735.96
23:30:55|42735.41
23:30:56|42735.41
23:30:56|42735.41
23:30:58|42735.24
23:30:59|42735.24
23:31:00|42735.24
23:31:01|42735.23
23:31:02|42735.23
23:31:03|42735.23
23:31:04|42735.42
23:31:05|42735.42
23:31:06|42738.11
23:31:07|42738.1
23:31:08|42738.1
23:31:09|42738.11
23:31:10|42738.11
23:31:11|42738.11
23:31:12|42738.55
23:31:13|42740.63
23:31:14|42744.9
23:31:15|42744.99
23:31:16|42744.99
23:31:17|42745.72
23:31:18|42745.72
23:31:19|42745.72
23:31:20|42747.44
23:31:21|42747.44
23:31:22|42747.44
23:31:23|42747.45
23:31:24|42747.45
23:31:25|42750.
23:31:26|42766.21
23:31:28|42770.77
23:31:29|42780.58
23:31:30|42780.58
23:31:31|42773.59
23:31:32|42771.38
23:31:33|42775.15
23:31:34|42775.16
23:31:35|42775.29
23:31:36|42778.6
23:31:37|42779.66
23:31:38|42779.66
23:31:39|42780.59
23:31:40|42781.86
23:31:41|42781.87
23:31:42|42781.88
23:31:44|42782.59
23:31:45|42783.39
23:31:45|42778.59
23:31:47|42778.57
23:31:47|42778.57
23:31:49|42778.57
23:31:50|42778.57
23:31:51|42780.69
23:31:52|42780.51
23:31:53|42780.51
23:31:54|42789.15
23:31:55|42788.75
23:31:56|42785.22
23:31:57|42785.23
23:31:58|42773.68
23:31:59|42776.89
23:32:00|42771.39
23:32:01|42776.9
23:32:02|42776.9
23:32:03|42776.89
23:32:04|42777.32
23:32:05|42781.24
23:32:05|42780.19
23:32:07|42780.19
23:32:08|42777.33
23:32:09|42777.33
23:32:10|42782.27
23:32:11|42777.33
23:32:12|42777.32
23:32:13|42777.32
23:32:14|42777.32
23:32:14|42775.2
23:32:16|42775.2
23:32:17|42775.2
23:32:18|42775.21
23:32:18|42775.21
23:32:20|42775.21
23:32:20|42775.21
23:32:21|42775.21
23:32:23|42775.21
23:32:23|42775.21
23:32:25|42775.21
23:32:26|42777.75
23:32:27|42782.38
23:32:28|42782.38
23:32:30|42782.38
23:32:31|42782.05
23:32:32|42782.05
23:32:33|42782.05
23:32:34|42780.
23:32:35|42780.
23:32:36|42780.
23:32:38|42780.01
23:32:39|42781.71
23:32:40|42781.71
23:32:41|42781.71
23:32:41|42781.71
23:32:43|42781.71
23:32:43|42781.71
23:32:44|42781.7
23:32:45|42775.54
23:32:47|42775.54
23:32:48|42781.7
23:32:49|42777.45
23:32:49|42781.46
23:32:50|42781.46
23:32:52|42781.46
23:32:52|42781.67
23:32:54|42781.67
23:32:54|42781.67
23:32:55|42781.67
23:32:56|42781.67
23:32:57|42781.67
23:32:58|42774.84
23:32:59|42777.64
23:33:01|42777.64
23:33:02|42777.64
23:33:02|42775.96
23:33:03|42775.96
23:33:04|42775.96
23:33:05|42775.96
23:33:07|42775.96
23:33:07|42775.96
23:33:08|42775.96
23:33:09|42772.75
23:33:10|42766.65
23:33:11|42759.88
23:33:13|42759.88
23:33:13|42759.88
23:33:15|42759.88
23:33:15|42757.74
23:33:16|42757.74
23:33:17|42757.74
23:33:19|42758.17
23:33:20|42758.17
23:33:21|42764.31
23:33:21|42764.31
23:33:22|42762.17
23:33:24|42763.38
23:33:24|42763.43
23:33:25|42752.52
23:33:26|42748.25
23:33:28|42749.69
23:33:29|42749.69
23:33:30|42753.45
23:33:31|42753.46
23:33:33|42753.46
23:33:33|42753.45
23:33:35|42753.45
23:33:36|42748.67
23:33:37|42748.67
23:33:38|42748.67
23:33:39|42748.67
23:33:40|42748.67
23:33:41|42748.67
23:33:42|42748.67
23:33:43|42748.68
23:33:44|42748.68
23:33:46|42748.68
23:33:46|42748.68
23:33:47|42748.68
23:33:48|42749.11
23:33:49|42749.11
23:33:50|42748.68
23:33:52|42755.99
23:33:53|42755.99
23:33:54|42762.57
23:33:55|42773.62
23:33:56|42773.63
23:33:57|42773.63
23:33:58|42774.99
23:33:59|42774.99
23:34:00|42774.99
23:34:01|42774.99
23:34:02|42755.86
23:34:03|42765.31
23:34:04|42765.31
23:34:05|42769.95
23:34:06|42769.95
23:34:07|42769.53
23:34:08|42769.51
23:34:10|42779.11
23:34:10|42775.29
23:34:11|42771.
23:34:12|42768.22
23:34:13|42768.22
23:34:14|42768.22
23:34:15|42768.22
23:34:16|42755.88
23:34:17|42755.88
23:34:18|42756.43
23:34:19|42756.43
23:34:20|42756.43
23:34:21|42756.43
23:34:22|42766.33
23:34:23|42766.33
23:34:24|42766.33
23:34:25|42766.33
23:34:26|42766.33
23:34:27|42766.34
23:34:28|42766.34
23:34:30|42766.34
23:34:31|42766.34
23:34:32|42766.34
23:34:33|42770.
23:34:34|42766.38
23:34:35|42766.38
23:34:36|42766.38
23:34:37|42766.38
23:34:38|42767.24
23:34:40|42767.24
23:34:40|42768.62
23:34:41|42768.74
23:34:43|42766.35
23:34:44|42766.35
23:34:45|42763.64
23:34:46|42763.63
23:34:47|42763.63
23:34:47|42761.37
23:34:49|42763.63
23:34:49|42763.63
23:34:51|42763.63
23:34:51|42775.58
23:34:52|42775.58
23:34:53|42775.58
23:34:55|42775.58
23:34:56|42775.58
23:34:56|42775.58
23:34:58|42775.58
23:34:58|42775.58
23:35:00|42775.58
23:35:00|42775.58
23:35:01|42775.58
23:35:02|42775.58
23:35:03|42775.58
23:35:05|42775.58
23:35:06|42781.8
23:35:06|42779.71
23:35:07|42781.8
23:35:08|42781.8
23:35:09|42781.8
23:35:10|42776.1
23:35:11|42776.1
23:35:12|42775.58
23:35:14|42775.58
23:35:15|42775.58
23:35:15|42775.58
23:35:17|42775.58
23:35:17|42781.78
23:35:18|42783.85
23:35:19|42783.85
23:35:20|42776.99
23:35:21|42776.98
23:35:23|42776.98
23:35:23|42776.99
23:35:24|42776.99
23:35:25|42776.98
23:35:26|42776.98
23:35:27|42776.98
23:35:28|42776.98
23:35:29|42776.99
23:35:31|42776.58
23:35:32|42776.56
23:35:34|42776.56
23:35:34|42776.56
23:35:35|42776.56
23:35:36|42776.56
23:35:37|42776.56
23:35:39|42776.57
23:35:39|42776.57
23:35:41|42776.57
23:35:42|42780.58
23:35:42|42781.77
23:35:44|42781.77
23:35:44|42781.77
23:35:45|42781.73
23:35:46|42781.73
23:35:47|42781.73
23:35:48|42781.73
23:35:49|42781.73
23:35:51|42781.73
23:35:51|42781.73
23:35:53|42781.73
23:35:59|42777.
23:35:59|42776.99
23:36:01|42776.99
23:36:02|42776.99
23:36:03|42776.99
23:36:03|42776.99
23:36:05|42775.56
23:36:05|42781.74
23:36:06|42781.74
23:36:07|42781.74
23:36:08|42781.74
23:36:09|42781.74
23:36:10|42781.73
23:36:12|42781.73
23:36:13|42775.7
23:36:14|42775.7
23:36:15|42775.7
23:36:16|42775.71
23:36:17|42774.84
23:36:17|42774.83
23:36:19|42774.4
23:36:19|42774.4
23:36:20|42774.4
23:36:21|42774.4
23:36:23|42774.4
23:36:24|42774.4
23:36:25|42773.29
23:36:26|42773.29
23:36:26|42773.29
23:36:27|42773.3
23:36:28|42773.3
23:36:30|42773.3
23:36:31|42770.03
23:36:32|42770.03
23:36:34|42772.22
23:36:35|42772.24
23:36:35|42772.24
23:36:37|42773.24
23:36:38|42773.24
23:36:39|42773.24
23:36:40|42773.24
23:36:41|42773.24
23:36:43|42772.28
23:36:43|42772.28
23:36:44|42772.28
23:36:45|42772.28
23:36:46|42772.28
23:36:47|42772.28
23:36:48|42772.27
23:36:49|42773.24
23:36:50|42773.24
23:36:51|42773.24
23:36:52|42781.78
23:36:53|42773.27
23:36:54|42773.27
23:36:55|42773.27
23:36:56|42775.43
23:36:57|42771.18
23:36:58|42771.18
23:36:59|42771.18
23:37:00|42771.18
23:37:01|42771.18
23:37:02|42771.18
23:37:03|42762.
23:37:04|42762.
23:37:05|42762.
23:37:06|42762.
23:37:07|42757.73
23:37:08|42757.73
23:37:09|42759.75
23:37:10|42759.75
23:37:11|42759.75
23:37:12|42759.75
23:37:13|42759.75
23:37:14|42759.75
23:37:15|42759.75
23:37:16|42759.75
23:37:17|42759.75
23:37:18|42759.75
23:37:19|42759.75
23:37:20|42762.62
23:37:21|42762.62
23:37:22|42763.77
23:37:23|42763.77
23:37:24|42763.77
23:37:26|42763.77
23:37:26|42763.77
23:37:27|42763.76
23:37:28|42763.76
23:37:29|42763.76
23:37:30|42763.76
23:37:31|42755.94
23:37:33|42755.94
23:37:34|42755.94
23:37:35|42755.94
23:37:35|42755.94
23:37:37|42755.94
23:37:38|42755.94
23:37:39|42755.94
23:37:40|42755.94
23:37:41|42755.94
23:37:42|42755.94
23:37:43|42755.94
23:37:44|42755.94
23:37:45|42755.94
23:37:46|42755.94
23:37:47|42755.94
23:37:48|42755.94
23:37:49|42753.82
23:37:50|42753.82
23:37:51|42753.89
23:37:52|42753.89
23:37:53|42753.89
23:37:54|42753.92
23:37:55|42753.92
23:37:56|42755.29
23:37:57|42755.94
23:37:58|42755.94
23:37:59|42755.94
23:38:00|42755.94
23:38:01|42755.94
23:38:02|42755.94
23:38:03|42755.94
23:38:04|42755.95
23:38:05|42755.95
23:38:06|42755.95
23:38:07|42755.95
23:38:08|42755.95
23:38:09|42755.95
23:38:10|42755.95
23:38:11|42755.95
23:38:12|42755.95
23:38:13|42745.49
23:38:14|42742.88
23:38:15|42735.01
23:38:16|42735.01
23:38:17|42735.01
23:38:18|42735.02
23:38:19|42735.02
23:38:20|42735.02
23:38:21|42741.19
23:38:22|42741.19
23:38:23|42754.12
23:38:24|42750.25
23:38:25|42750.25
23:38:26|42754.12
23:38:27|42754.12
23:38:28|42754.11
23:38:29|42754.11
23:38:30|42749.91
23:38:31|42749.92
23:38:32|42749.92
23:38:33|42747.79
23:38:35|42747.79
23:38:36|42751.02
23:38:37|42751.02
23:38:39|42743.52
23:38:39|42743.52
23:38:40|42743.52
23:38:41|42743.52
23:38:42|42743.51
23:38:43|42743.51
23:38:44|42743.51
23:38:45|42743.51
23:38:46|42743.51
23:38:48|42743.48
23:38:48|42743.48
23:38:50|42743.48
23:38:51|42743.48
23:38:51|42743.05
23:38:52|42743.04
23:38:53|42743.04
23:38:54|42743.04
23:38:56|42738.77
23:38:57|42738.77
23:38:57|42738.77
23:38:58|42738.77
23:38:59|42738.77
23:39:01|42738.77
23:39:02|42738.77
23:39:02|42738.77
23:39:03|42738.77
23:39:04|42738.77
23:39:05|42738.01
23:39:06|42738.01
23:39:07|42738.01
23:39:09|42742.46
23:39:09|42742.46
23:39:10|42742.46
23:39:11|42742.46
23:39:12|42742.46
23:39:13|42742.45
23:39:14|42742.45
23:39:15|42742.46
23:39:16|42743.47
23:39:17|42743.52
23:39:18|42744.89
23:39:19|42744.9
23:39:20|42744.9
23:39:21|42744.92
23:39:22|42749.17
23:39:23|42749.16
23:39:24|42749.16
23:39:26|42749.16
23:39:26|42749.17
23:39:27|42751.92
23:39:29|42751.92
23:39:30|42751.92
23:39:30|42751.92
23:39:31|42751.92
23:39:32|42751.92
23:39:33|42751.92
23:39:35|42751.92
23:39:36|42751.92
23:39:37|42751.92
23:39:39|42751.93
23:39:40|42751.93
23:39:41|42751.93
23:39:42|42751.93
23:39:43|42751.92
23:39:44|42751.92
23:39:45|42751.93
23:39:45|42751.93
23:39:46|42751.93
23:39:48|42751.93
23:39:49|42751.93
23:39:50|42751.5
23:39:51|42751.5
23:39:52|42751.5
23:39:53|42751.5
23:39:54|42751.5
23:39:54|42751.5
23:39:56|42761.37
23:39:57|42762.
23:39:57|42759.92
23:39:59|42758.85
23:39:59|42758.85
23:40:01|42758.85
23:40:02|42758.82
23:40:03|42758.82
23:40:04|42748.54
23:40:05|42742.46
23:40:06|42742.46
23:40:07|42742.47
23:40:08|42742.47
23:40:09|42742.47
23:40:10|42742.47
23:40:11|42746.91
23:40:12|42752.23
23:40:14|42752.23
23:40:14|42752.23
23:40:15|42766.38
23:40:16|42766.38
23:40:17|42770.54
23:40:18|42770.55
23:40:19|42770.55
23:40:20|42772.62
23:40:21|42772.63
23:40:22|42772.63
23:40:23|42772.63
23:40:24|42773.37
23:40:25|42773.37
23:40:26|42773.37
23:40:27|42773.37
23:40:28|42775.83
23:40:29|42775.84
23:40:30|42775.84
23:40:31|42775.4
23:40:32|42775.4
23:40:33|42775.4
23:40:34|42775.4
23:40:36|42776.52
23:40:37|42776.52
23:40:38|42776.94
23:40:40|42776.94
23:40:40|42776.94
23:40:41|42776.94
23:40:42|42777.
23:40:43|42777.
23:40:45|42777.
23:40:45|42777.
23:40:46|42777.
23:40:47|42779.61
23:40:49|42777.64
23:40:50|42777.64
23:40:50|42777.64
23:40:52|42777.58
23:40:53|42777.65
23:40:53|42777.65
23:40:55|42777.65
23:40:56|42777.02
23:40:57|42777.02
23:40:58|42777.02
23:40:59|42777.02
23:41:00|42777.02
23:41:01|42777.02
23:41:02|42777.01
23:41:03|42776.51
23:41:04|42776.51
23:41:06|42776.51
23:41:07|42776.51
23:41:08|42776.51
23:41:09|42775.41
23:41:09|42775.4
23:41:11|42775.4
23:41:12|42775.4
23:41:13|42775.
23:41:13|42774.83
23:41:15|42766.36
23:41:16|42766.36
23:41:16|42766.36
23:41:17|42766.36
23:41:19|42766.36
23:41:20|42766.36
23:41:21|42766.36
23:41:22|42766.36
23:41:22|42766.36
23:41:23|42766.36
23:41:25|42766.36
23:41:26|42766.36
23:41:27|42766.36
23:41:28|42766.36
23:41:29|42766.36
23:41:30|42766.27
23:41:31|42766.27
23:41:32|42766.27
23:41:33|42766.27
23:41:34|42766.28
23:41:35|42766.28
23:41:36|42766.28
23:41:37|42766.28
23:41:39|42766.28
23:41:40|42766.28
23:41:41|42766.28
23:41:42|42766.28
23:41:42|42766.28
23:41:44|42766.28
23:41:45|42766.28
23:41:46|42766.28
23:41:47|42766.28
23:41:48|42766.28
23:41:49|42766.28
23:41:51|42766.28
23:41:51|42766.28
23:41:52|42766.28
23:41:53|42766.28
23:41:54|42766.28
23:41:55|42766.29
23:41:56|42766.36
23:41:58|42766.36
23:41:58|42766.35
23:41:59|42766.35
23:42:00|42766.35
23:42:01|42766.36
23:42:02|42766.36
23:42:04|42766.36
23:42:05|42766.36
23:42:06|42766.36
23:42:07|42766.36
23:42:07|42766.36
23:42:08|42766.36
23:42:10|42766.36
23:42:10|42766.36
23:42:12|42766.36
23:42:12|42766.36
23:42:13|42766.36
23:42:15|42766.36
23:42:16|42766.36
23:42:17|42761.42
23:42:18|42761.42
23:42:18|42761.42
23:42:20|42761.42
23:42:21|42761.42
23:42:22|42761.42
23:42:23|42761.42
23:42:23|42761.42
23:42:25|42761.42
23:42:26|42766.
23:42:27|42765.99
23:42:28|42765.99
23:42:28|42765.99
23:42:30|42765.99
23:42:31|42766.36
23:42:32|42766.36
23:42:33|42766.36
23:42:33|42766.36
23:42:35|42766.36
23:42:36|42766.36
23:42:36|42766.36
23:42:38|42766.36
23:42:40|42766.36
23:42:41|42766.36
23:42:42|42766.35
23:42:43|42766.35
23:42:44|42766.35
23:42:45|42766.35
23:42:46|42765.99
23:42:47|42765.99
23:42:48|42765.99
23:42:49|42765.98
23:42:50|42765.98
23:42:51|42765.99
23:42:52|42765.99
23:42:53|42765.99
23:42:54|42765.99
23:42:55|42765.99
23:42:57|42766.36
23:42:57|42766.36
23:42:58|42766.36
23:42:59|42766.36
23:43:00|42766.36
23:43:01|42766.35
23:43:02|42766.35
23:43:03|42757.82
23:43:04|42757.82
23:43:05|42757.82
23:43:06|42757.82
23:43:07|42757.82
23:43:08|42757.82
23:43:09|42757.82
23:43:11|42757.82
23:43:11|42757.82
23:43:13|42757.82
23:43:13|42757.82
23:43:14|42757.82
23:43:16|42757.81
23:43:17|42757.81
23:43:17|42757.81
23:43:18|42757.81
23:43:20|42757.81
23:43:21|42755.69
23:43:21|42755.69
23:43:22|42755.69
23:43:24|42755.69
23:43:25|42756.12
23:43:25|42756.12
23:43:27|42756.12
23:43:27|42756.12
23:43:29|42756.12
23:43:30|42756.12
23:43:30|42756.12
23:43:32|42755.25
23:43:32|42749.18
23:43:34|42749.18
23:43:35|42749.18
23:43:35|42749.18
23:43:36|42749.17
23:43:37|42749.17
23:43:38|42749.17
23:43:40|42749.17
23:43:41|42749.17
23:43:42|42749.17
23:43:44|42749.22
23:43:44|42749.22
23:43:46|42749.23
23:43:47|42749.23
23:43:48|42749.23
23:43:49|42749.23
23:43:50|42749.23
23:43:51|42749.23
23:43:52|42749.23
23:43:52|42749.23
23:43:54|42749.22
23:43:54|42749.22
23:43:56|42749.22
23:43:57|42749.22
23:43:58|42749.22
23:43:59|42745.01
23:44:00|42745.01
23:44:01|42745.01
23:44:02|42745.01
23:44:03|42745.
23:44:04|42745.01
23:44:05|42745.01
23:44:06|42740.
23:44:07|42732.08
23:44:08|42723.11
23:44:09|42719.25
23:44:10|42719.26
23:44:11|42719.25
23:44:12|42719.26
23:44:13|42721.38
23:44:14|42719.26
23:44:14|42719.26
23:44:16|42721.87
23:44:17|42721.87
23:44:17|42721.87
23:44:19|42721.87
23:44:20|42721.87
23:44:21|42719.86
23:44:22|42719.26
23:44:23|42719.26
23:44:24|42719.26
23:44:25|42719.26
23:44:26|42719.23
23:44:26|42715.
23:44:28|42715.01
23:44:29|42715.01
23:44:29|42715.01
23:44:30|42710.37
23:44:31|42710.37
23:44:33|42710.37
23:44:34|42712.26
23:44:35|42711.37
23:44:35|42711.37
23:44:36|42711.36
23:44:38|42711.37
23:44:39|42713.24
23:44:40|42713.24
23:44:42|42717.37
23:44:42|42717.37
23:44:43|42717.37
23:44:45|42717.37
23:44:46|42717.37
23:44:47|42717.37
23:44:49|42717.37
23:44:49|42717.37
23:44:50|42717.37
23:44:51|42717.37
23:44:53|42717.37
23:44:53|42717.37
23:44:55|42716.23
23:44:56|42716.23
23:44:57|42716.23
23:44:58|42715.3
23:44:59|42715.3
23:45:00|42715.3
23:45:01|42717.37
23:45:02|42717.37
23:45:03|42717.37
23:45:04|42717.8
23:45:05|42719.2
23:45:06|42719.2
23:45:07|42719.2
23:45:08|42719.2
23:45:09|42719.2
23:45:10|42719.2
23:45:11|42719.2
23:45:12|42719.19
23:45:13|42719.2
23:45:14|42719.2
23:45:15|42719.2
23:45:16|42719.2
23:45:17|42719.2
23:45:18|42719.19
23:45:19|42719.19
23:45:20|42719.19
23:45:21|42719.19
23:45:22|42719.19
23:45:23|42719.19
23:45:24|42717.38
23:45:25|42713.94
23:45:26|42713.95
23:45:27|42713.95
23:45:28|42713.95
23:45:29|42713.94
23:45:30|42713.95
23:45:31|42713.95
23:45:32|42712.5
23:45:33|42712.5
23:45:34|42712.5
23:45:35|42712.5
23:45:36|42712.5
23:45:37|42712.5
23:45:38|42710.71
23:45:39|42711.91
23:45:40|42711.9
23:45:42|42720.76
23:45:42|42724.28
23:45:43|42724.28
23:45:45|42730.4
23:45:46|42730.39
23:45:47|42730.39
23:45:48|42730.39
23:45:49|42730.39
23:45:50|42732.07
23:45:51|42736.55
23:45:52|42736.55
23:45:53|42736.55
23:45:54|42736.55
23:45:55|42737.32
23:45:56|42740.61
23:45:57|42740.62
23:45:58|42740.63
23:45:59|42741.05
23:46:00|42741.35
23:46:01|42741.35
23:46:02|42740.18
23:46:03|42740.18
23:46:04|42740.14
23:46:05|42740.
23:46:06|42737.87
23:46:07|42737.84
23:46:08|42737.84
23:46:09|42740.6
23:46:10|42740.6
23:46:11|42740.6
23:46:12|42740.59
23:46:13|42740.59
23:46:14|42740.59
23:46:15|42740.59
23:46:16|42740.59
23:46:17|42740.6
23:46:18|42740.59
23:46:19|42740.59
23:46:20|42740.59
23:46:21|42740.6
23:46:22|42740.6
23:46:23|42740.6
23:46:24|42740.6
23:46:25|42740.6
23:46:26|42740.6
23:46:27|42740.6
23:46:28|42740.6
23:46:29|42740.6
23:46:30|42740.6
23:46:31|42740.6
23:46:32|42740.6
23:46:33|42740.6
23:46:34|42740.59
23:46:35|42740.6
23:46:36|42740.6
23:46:37|42740.59
23:46:38|42740.59
23:46:39|42740.6
23:46:40|42740.6
23:46:41|42740.16
23:46:43|42739.48
23:46:44|42739.49
23:46:45|42739.49
23:46:46|42739.49
23:46:46|42739.49
23:46:48|42739.49
23:46:49|42739.49
23:46:50|42739.49
23:46:51|42749.74
23:46:52|42749.74
23:46:53|42749.75
23:46:54|42749.75
23:46:55|42749.75
23:46:56|42749.75
23:46:57|42749.75
23:46:58|42749.75
23:46:59|42749.75
23:47:00|42749.75
23:47:01|42749.75
23:47:02|42749.34
23:47:03|42749.34
23:47:04|42749.34
23:47:05|42749.34
23:47:06|42749.34
23:47:07|42749.34
23:47:08|42749.34
23:47:09|42749.34
23:47:10|42749.75
23:47:11|42749.75
23:47:12|42733.52
23:47:13|42732.61
23:47:14|42724.5
23:47:15|42720.72
23:47:16|42720.72
23:47:17|42722.35
23:47:18|42727.1
23:47:19|42727.1
23:47:20|42727.1
23:47:21|42727.1
23:47:22|42727.1
23:47:23|42742.36
23:47:24|42742.36
23:47:25|42746.35
23:47:26|42746.35
23:47:27|42746.35
23:47:28|42746.36
23:47:29|42746.36
23:47:30|42746.36
23:47:31|42746.36
23:47:32|42746.36
23:47:33|42746.36
23:47:34|42746.36
23:47:35|42746.9
23:47:36|42749.02
23:47:37|42749.02
23:47:38|42749.01
23:47:39|42749.16
23:47:40|42749.16
23:47:41|42749.75
23:47:42|42749.75
23:47:44|42749.75
23:47:45|42750.62
23:47:46|42750.61
23:47:47|42750.61
23:47:48|42750.62
23:47:50|42750.61
23:47:50|42750.61
23:47:51|42750.61
23:47:52|42750.56
23:47:53|42750.56
23:47:54|42748.87
23:47:55|42748.87
23:47:57|42748.87
23:47:58|42748.87
23:47:59|42748.87
23:48:00|42748.87
23:48:01|42750.55
23:48:03|42750.55
23:48:03|42750.55
23:48:05|42750.55
23:48:05|42750.55
23:48:06|42750.55
23:48:07|42750.55
23:48:09|42750.56
23:48:09|42752.55
23:48:11|42753.43
23:48:12|42760.
23:48:12|42760.05
23:48:13|42760.05
23:48:15|42760.05
23:48:16|42760.06
23:48:17|42760.05
23:48:18|42760.05
23:48:18|42760.05
23:48:20|42760.05
23:48:21|42760.05
23:48:22|42760.05
23:48:22|42761.99
23:48:24|42761.99
23:48:25|42761.98
23:48:26|42761.98
23:48:27|42761.98
23:48:27|42761.98
23:48:28|42761.98
23:48:30|42763.55
23:48:30|42763.55
23:48:32|42761.99
23:48:32|42761.99
23:48:34|42761.99
23:48:35|42761.99
23:48:36|42761.99
23:48:36|42761.99
23:48:38|42760.06
23:48:39|42760.07
23:48:40|42760.07
23:48:40|42760.07
23:48:42|42760.07
23:48:42|42760.07
23:48:44|42762.83
23:48:46|42764.32
23:48:47|42776.37
23:48:48|42779.09
23:48:49|42771.87
23:48:49|42771.43
23:48:51|42771.43
23:48:51|42771.44
23:48:53|42773.53
23:48:53|42773.53
23:48:55|42775.61
23:48:56|42775.61
23:48:56|42775.6
23:48:58|42775.6
23:48:58|42765.08
23:48:59|42765.07
23:49:00|42765.07
23:49:01|42767.5
23:49:03|42771.06
23:49:04|42771.06
23:49:05|42771.05
23:49:06|42771.05
23:49:07|42757.16
23:49:08|42745.19
23:49:09|42745.2
23:49:10|42745.15
23:49:11|42745.15
23:49:12|42737.95
23:49:13|42737.5
23:49:14|42737.5
23:49:15|42737.5
23:49:16|42737.5
23:49:17|42737.5
23:49:18|42737.5
23:49:19|42737.5
23:49:20|42737.85
23:49:21|42737.85
23:49:22|42742.36
23:49:23|42742.36
23:49:24|42740.23
23:49:25|42740.22
23:49:26|42740.22
23:49:27|42740.22
23:49:28|42740.22
23:49:29|42740.18
23:49:30|42740.18
23:49:31|42740.19
23:49:32|42740.19
23:49:33|42740.19
23:49:34|42740.18
23:49:36|42743.03
23:49:36|42743.03
23:49:37|42745.08
23:49:38|42745.08
23:49:39|42745.08
23:49:40|42745.09
23:49:41|42745.09
23:49:42|42745.05
23:49:43|42745.04
23:49:45|42745.
23:49:45|42745.
23:49:46|42745.
23:49:48|42745.01
23:49:49|42745.01
23:49:50|42745.01
23:49:51|42742.37
23:49:51|42742.37
23:49:52|42742.37
23:49:53|42742.36
23:49:54|42742.37
23:49:55|42742.37
23:49:56|42742.37
23:49:58|42725.3
23:49:58|42725.31
23:49:59|42725.31
23:50:00|42725.31
23:50:01|42729.76
23:50:03|42729.76
23:50:04|42729.76
23:50:05|42729.76
23:50:06|42729.76
23:50:08|42729.76
23:50:08|42732.06
23:50:10|42736.34
23:50:11|42742.38
23:50:12|42742.38
23:50:13|42745.18
23:50:14|42753.43
23:50:14|42753.43
23:50:16|42753.43
23:50:17|42753.43
23:50:17|42753.43
23:50:19|42757.7
23:50:20|42757.7
23:50:21|42757.71
23:50:22|42757.71
23:50:23|42758.13
23:50:24|42758.13
23:50:25|42758.13
23:50:26|42757.28
23:50:27|42757.28
23:50:28|42751.2
23:50:29|42749.16
23:50:31|42745.17
23:50:33|42745.17
23:50:34|42745.17
23:50:35|42745.17
23:50:37|42747.02
23:50:37|42747.02
23:50:39|42747.07
23:50:39|42747.07
23:50:40|42747.07
23:50:42|42747.07
23:50:42|42749.98
23:50:43|42749.98
23:50:45|42749.98
23:50:46|42749.98
23:50:47|42749.97
23:50:48|42747.85
23:50:48|42747.85
23:50:50|42747.85
23:50:52|42747.85
23:50:53|42747.85
23:50:54|42747.21
23:50:55|42747.86
23:50:56|42749.96
23:50:57|42757.11
23:50:58|42757.11
23:50:59|42747.06
23:51:00|42744.82
23:51:01|42732.78
23:51:02|42727.
23:51:03|42729.14
23:51:04|42729.14
23:51:05|42729.15
23:51:06|42735.61
23:51:08|42740.59
23:51:08|42740.59
23:51:10|42740.59
23:51:11|42740.59
23:51:12|42740.59
23:51:12|42742.7
23:51:15|42738.76
23:51:15|42740.41
23:51:17|42738.87
23:51:18|42738.87
23:51:19|42740.84
23:51:20|42740.84
23:51:21|42740.84
23:51:21|42740.84
23:51:22|42740.84
23:51:23|42740.84
23:51:25|42740.84
23:51:25|42739.79
23:51:26|42744.89
23:51:27|42751.36
23:51:28|42751.36
23:51:29|42753.43
23:51:30|42764.68
23:51:32|42761.37
23:51:34|42767.68
23:51:35|42767.68
23:51:36|42763.03
23:51:38|42763.03
23:51:38|42763.47
23:51:40|42763.47
23:51:41|42763.47
23:51:42|42763.47
23:51:43|42763.47
23:51:44|42763.04
23:51:45|42763.05
23:51:46|42763.05
23:51:47|42763.05
23:51:48|42763.05
23:51:50|42763.05
23:51:50|42761.52
23:51:52|42761.52
23:51:54|42761.52
23:51:54|42761.53
23:51:56|42761.53
23:51:57|42761.53
23:51:57|42761.53
23:51:59|42761.53
23:52:00|42761.53
23:52:01|42761.53
23:52:01|42761.53
23:52:03|42761.53
23:52:05|42754.65
23:52:05|42754.65
23:52:06|42754.65
23:52:07|42755.09
23:52:08|42755.09
23:52:09|42755.09
23:52:10|42755.09
23:52:11|42760.78
23:52:12|42760.78
23:52:13|42763.05
23:52:14|42763.06
23:52:15|42763.05
23:52:16|42763.05
23:52:17|42763.05
23:52:18|42763.05
23:52:19|42763.05
23:52:20|42767.09
23:52:21|42771.37
23:52:23|42771.38
23:52:23|42771.38
23:52:24|42771.37
23:52:25|42771.37
23:52:26|42771.37
23:52:27|42771.38
23:52:28|42771.37
23:52:29|42771.37
23:52:30|42771.37
23:52:32|42774.6
23:52:34|42774.6
23:52:35|42774.6
23:52:37|42774.6
23:52:37|42774.6
23:52:39|42774.6
23:52:40|42774.6
23:52:41|42774.8
23:52:42|42774.8
23:52:43|42774.8
23:52:44|42774.81
23:52:44|42774.81
23:52:46|42774.86
23:52:48|42774.86
23:52:49|42774.86
23:52:50|42774.86
23:52:51|42774.86
23:52:52|42774.86
23:52:53|42774.86
23:52:55|42774.86
23:52:55|42774.86
23:52:57|42774.86
23:52:58|42774.86
23:52:59|42774.86
23:53:00|42774.86
23:53:01|42774.85
23:53:01|42774.85
23:53:03|42774.85
23:53:04|42774.86
23:53:05|42774.85
23:53:06|42774.85
23:53:07|42774.84
23:53:08|42774.84
23:53:09|42774.84
23:53:10|42774.84
23:53:10|42774.83
23:53:11|42774.83
23:53:13|42753.75
23:53:14|42753.75
23:53:15|42753.8
23:53:16|42753.8
23:53:17|42753.79
23:53:18|42753.79
23:53:19|42753.79
23:53:20|42753.79
23:53:21|42753.79
23:53:22|42753.79
23:53:23|42753.79
23:53:24|42755.78
23:53:25|42755.78
23:53:26|42755.78
23:53:27|42755.78
23:53:28|42755.78
23:53:29|42755.52
23:53:30|42755.52
23:53:31|42755.52
23:53:32|42753.75
23:53:35|42753.74
23:53:36|42753.74
23:53:37|42753.75
23:53:39|42753.75
23:53:40|42753.75
23:53:40|42753.75
23:53:43|42753.75
23:53:44|42753.74
23:53:45|42753.74
23:53:46|42753.74
23:53:48|42753.74
23:53:48|42753.74
23:53:49|42753.74
23:53:50|42753.74
23:53:51|42753.74
23:53:52|42753.74
23:53:53|42753.74
23:53:54|42753.74
23:53:55|42764.87
23:53:56|42764.87
23:53:57|42764.87
23:53:58|42764.87
23:54:00|42756.77
23:54:00|42756.77
23:54:02|42762.
23:54:02|42762.
23:54:04|42763.86
23:54:05|42763.86
23:54:06|42763.86
23:54:07|42760.03
23:54:07|42760.03
23:54:09|42760.03
23:54:10|42761.55
23:54:11|42761.55
23:54:12|42761.49
23:54:13|42761.49
23:54:14|42761.49
23:54:15|42761.49
23:54:16|42761.49
23:54:17|42761.49
23:54:18|42761.49
23:54:19|42761.49
23:54:19|42761.49
23:54:21|42761.49
23:54:22|42761.49
23:54:23|42761.49
23:54:23|42761.49
23:54:25|42761.49
23:54:26|42761.53
23:54:27|42761.52
23:54:27|42761.53
23:54:29|42761.53
23:54:30|42761.48
23:54:31|42761.48
23:54:32|42761.48
23:54:33|42761.48
23:54:33|42761.48
23:54:35|42761.48
23:54:36|42761.49
23:54:36|42761.49
23:54:38|42759.33
23:54:38|42753.73
23:54:40|42748.48
23:54:40|42745.
23:54:42|42745.
23:54:43|42745.
23:54:44|42745.
23:54:45|42744.87
23:54:46|42744.87
23:54:48|42744.87
23:54:48|42744.87
23:54:49|42744.87
23:54:51|42743.52
23:54:51|42743.52
23:54:53|42743.52
23:54:54|42743.51
23:54:55|42744.79
23:54:56|42744.79
23:54:57|42744.79
23:54:58|42744.79
23:55:00|42744.79
23:55:01|42743.51
23:55:02|42743.51
23:55:02|42743.52
23:55:03|42743.52
23:55:04|42743.52
23:55:06|42743.52
23:55:06|42743.52
23:55:08|42743.52
23:55:09|42743.52
23:55:09|42743.52
23:55:10|42734.14
23:55:11|42721.04
23:55:12|42720.
23:55:14|42720.
23:55:14|42720.
23:55:16|42720.
23:55:17|42723.19
23:55:18|42723.19
23:55:19|42726.6
23:55:19|42726.59
23:55:20|42726.6
23:55:22|42726.6
23:55:23|42726.6
23:55:24|42726.59
23:55:25|42726.59
23:55:26|42726.59
23:55:27|42726.59
23:55:28|42726.59
23:55:29|42726.55
23:55:29|42724.59
23:55:30|42724.59
23:55:31|42724.59
23:55:32|42724.59
23:55:34|42724.59
23:55:34|42724.59
23:55:36|42724.59
23:55:37|42724.58
23:55:37|42724.58
23:55:39|42724.58
23:55:40|42724.58
23:55:40|42724.59
23:55:41|42726.54
23:55:43|42726.54
23:55:44|42726.54
23:55:44|42726.54
23:55:46|42726.6
23:55:48|42726.6
23:55:49|42726.6
23:55:50|42726.6
23:55:51|42726.6
23:55:53|42726.6
23:55:53|42726.6
23:55:55|42726.6
23:55:56|42726.6
23:55:56|42727.77
23:55:58|42727.77
23:55:59|42727.76
23:55:59|42727.76
23:56:00|42727.76
23:56:02|42727.76
23:56:03|42727.78
23:56:03|42723.17
23:56:05|42712.52
23:56:05|42711.24
23:56:07|42715.62
23:56:08|42719.76
23:56:08|42719.76
23:56:09|42719.76
23:56:10|42719.76
23:56:12|42719.76
23:56:12|42719.76
23:56:13|42719.77
23:56:15|42719.77
23:56:16|42719.77
23:56:16|42719.77
23:56:17|42719.76
23:56:18|42719.76
23:56:19|42719.77
23:56:20|42719.77
23:56:21|42719.77
23:56:22|42719.76
23:56:23|42719.76
23:56:25|42719.76
23:56:26|42719.77
23:56:26|42719.26
23:56:28|42719.23
23:56:28|42719.23
23:56:30|42717.52
23:56:30|42717.52
23:56:31|42717.52
23:56:32|42715.57
23:56:34|42715.02
23:56:34|42715.02
23:56:35|42715.02
23:56:36|42715.02
23:56:37|42715.02
23:56:38|42715.02
23:56:39|42715.02
23:56:40|42715.01
23:56:42|42715.01
23:56:42|42715.01
23:56:43|42715.01
23:56:44|42715.01
23:56:45|42715.01
23:56:47|42715.01
23:56:48|42715.01
23:56:50|42715.01
23:56:50|42715.01
23:56:52|42715.01
23:56:53|42715.01
23:56:54|42715.01
23:56:55|42715.07
23:56:56|42715.07
23:56:57|42715.07
23:56:58|42717.35
23:56:59|42717.35
23:57:00|42717.35
23:57:01|42717.35
23:57:02|42717.35
23:57:03|42717.35
23:57:04|42717.35
23:57:05|42718.4
23:57:06|42718.4
23:57:07|42718.4
23:57:08|42718.4
23:57:09|42718.4
23:57:11|42718.4
23:57:11|42718.4
23:57:12|42718.39
23:57:13|42718.39
23:57:14|42718.4
23:57:15|42718.4
23:57:16|42718.4
23:57:17|42718.4
23:57:18|42718.4
23:57:19|42718.4
23:57:20|42718.4
23:57:21|42718.4
23:57:22|42718.4
23:57:23|42718.4
23:57:24|42718.4
23:57:25|42718.4
23:57:26|42718.4
23:57:27|42718.4
23:57:28|42718.4
23:57:29|42718.39
23:57:30|42718.39
23:57:32|42718.39
23:57:32|42718.39
23:57:33|42718.39
23:57:34|42718.39
23:57:35|42718.39
23:57:36|42718.39
23:57:37|42718.39
23:57:38|42718.39
23:57:39|42718.39
23:57:40|42717.99
23:57:41|42717.99
23:57:42|42718.44
23:57:43|42718.44
23:57:44|42718.44
23:57:45|42718.44
23:57:46|42712.01
23:57:48|42697.88
23:57:49|42697.89
23:57:50|42679.25
23:57:51|42679.24
23:57:53|42689.79
23:57:54|42682.79
23:57:55|42682.79
23:57:56|42682.28
23:57:57|42682.27
23:57:58|42682.27
23:58:00|42681.41
23:58:00|42679.53
23:58:01|42679.54
23:58:02|42681.66
23:58:03|42682.7
23:58:04|42686.21
23:58:05|42686.2
23:58:06|42686.2
23:58:07|42689.05
23:58:08|42689.05
23:58:09|42685.37
23:58:10|42685.37
23:58:11|42686.03
23:58:12|42686.03
23:58:13|42698.88
23:58:14|42688.24
23:58:15|42686.43
23:58:16|42686.43
23:58:17|42686.43
23:58:18|42686.43
23:58:19|42686.45
23:58:20|42686.45
23:58:21|42688.13
23:58:22|42688.13
23:58:23|42688.13
23:58:24|42688.13
23:58:25|42688.98
23:58:26|42694.11
23:58:27|42689.99
23:58:28|42689.98
23:58:29|42689.98
23:58:30|42689.98
23:58:31|42689.98
23:58:32|42689.98
23:58:33|42689.98
23:58:34|42689.98
23:58:35|42689.64
23:58:36|42689.64
23:58:37|42690.49
23:58:38|42689.66
23:58:39|42689.66
23:58:40|42689.78
23:58:41|42689.78
23:58:42|42690.79
23:58:43|42690.79
23:58:44|42690.8
23:58:45|42690.75
23:58:46|42690.75
23:58:47|42690.75
23:58:49|42689.63
23:58:50|42689.63
23:58:51|42689.63
23:58:53|42688.55
23:58:53|42688.55
23:58:54|42688.56
23:58:55|42688.56
23:58:56|42688.56
23:58:57|42688.56
23:58:58|42688.56
23:58:59|42688.55
23:59:00|42684.86
23:59:01|42684.85
23:59:03|42684.85
23:59:04|42684.85
23:59:04|42684.85
23:59:06|42684.85
23:59:06|42684.85
23:59:07|42693.61
23:59:09|42693.61
23:59:10|42693.61
23:59:10|42693.61
23:59:12|42693.61
23:59:13|42693.6
23:59:13|42693.61
23:59:14|42693.61
23:59:15|42693.61
23:59:16|42696.16
23:59:17|42696.16
23:59:18|42696.16
23:59:20|42699.97
23:59:20|42699.97
23:59:21|42699.97
23:59:22|42703.05
23:59:23|42703.05
23:59:24|42703.05
23:59:25|42703.05
23:59:26|42703.05
23:59:28|42705.4
23:59:28|42705.4
23:59:29|42705.4
23:59:30|42701.36
23:59:31|42701.34
23:59:33|42701.34
23:59:33|42696.19
23:59:34|42696.19
23:59:35|42696.19
23:59:37|42690.85
23:59:38|42693.63
23:59:39|42693.86
23:59:41|42696.33
23:59:41|42696.32
23:59:42|42698.44
23:59:43|42700.79
23:59:44|42700.79
23:59:45|42700.79
23:59:46|42700.79
23:59:47|42700.79
23:59:48|42700.79
23:59:49|42700.79
23:59:50|42700.79
23:59:52|42700.79
23:59:53|42700.8
23:59:54|42700.78
23:59:55|42700.78
23:59:56|42700.35
23:59:58|42700.35
23:59:58|42700.35