00:00:00|44880.01
00:00:01|44876.5
00:00:03|44876.5
00:00:04|44871.84
00:00:05|44875.89
00:00:05|44871.77
00:00:07|44871.77
00:00:08|44871.77
00:00:09|44873.21
00:00:09|44871.77
00:00:10|44871.78
00:00:12|44871.77
00:00:13|44867.22
00:00:13|44867.22
00:00:14|44867.22
00:00:15|44871.43
00:00:17|44873.86
00:00:18|44873.86
00:00:19|44867.22
00:00:20|44867.22
00:00:21|44873.87
00:00:22|44870.01
00:00:22|44870.
00:00:23|44871.61
00:00:24|44867.3
00:00:26|44867.58
00:00:27|44867.58
00:00:27|44867.58
00:00:30|44870.28
00:00:31|44868.94
00:00:31|44868.94
00:00:33|44889.77
00:00:34|44889.77
00:00:35|44889.76
00:00:35|44890.69
00:00:37|44892.22
00:00:39|44893.61
00:00:39|44897.43
00:00:40|44897.43
00:00:42|44897.94
00:00:43|44897.94
00:00:44|44888.86
00:00:45|44889.32
00:00:45|44889.32
00:00:46|44897.45
00:00:48|44897.45
00:00:49|44897.45
00:00:49|44895.24
00:00:50|44894.25
00:00:52|44879.49
00:00:52|44877.42
00:00:54|44886.6
00:00:54|44886.5
00:00:56|44888.37
00:00:56|44886.45
00:00:57|44886.63
00:00:59|44886.91
00:01:00|44886.62
00:01:00|44886.62
00:01:02|44886.44
00:01:03|44886.44
00:01:04|44886.4
00:01:05|44886.41
00:01:06|44886.4
00:01:07|44886.37
00:01:08|44886.37
00:01:09|44886.37
00:01:10|44889.32
00:01:11|44893.62
00:01:12|44893.62
00:01:13|44893.62
00:01:14|44883.92
00:01:15|44882.23
00:01:16|44881.79
00:01:17|44881.79
00:01:18|44881.79
00:01:19|44881.79
00:01:20|44881.79
00:01:21|44881.76
00:01:22|44881.76
00:01:23|44881.77
00:01:24|44881.79
00:01:25|44881.78
00:01:26|44880.15
00:01:27|44880.15
00:01:28|44880.14
00:01:29|44881.72
00:01:31|44887.47
00:01:31|44877.93
00:01:32|44881.18
00:01:34|44881.18
00:01:35|44881.18
00:01:35|44883.61
00:01:37|44883.61
00:01:38|44881.13
00:01:39|44883.96
00:01:40|44887.46
00:01:41|44887.46
00:01:42|44892.55
00:01:43|44892.55
00:01:44|44892.55
00:01:46|44899.22
00:01:46|44900.
00:01:47|44900.
00:01:48|44900.
00:01:49|44900.
00:01:50|44900.
00:01:51|44900.
00:01:52|44900.85
00:01:53|44936.55
00:01:54|44949.99
00:01:56|44954.99
00:01:57|44948.95
00:01:58|44948.95
00:01:59|44948.95
00:01:59|44931.04
00:02:01|44931.05
00:02:01|44933.17
00:02:03|44933.17
00:02:03|44933.12
00:02:04|44931.04
00:02:06|44931.48
00:02:06|44931.48
00:02:08|44933.12
00:02:09|44933.13
00:02:10|44931.56
00:02:11|44931.56
00:02:12|44931.56
00:02:13|44931.56
00:02:13|44933.75
00:02:15|44933.75
00:02:16|44941.06
00:02:17|44941.06
00:02:18|44941.06
00:02:18|44946.92
00:02:20|44946.91
00:02:21|44946.92
00:02:22|44946.92
00:02:23|44936.9
00:02:23|44925.5
00:02:24|44911.57
00:02:26|44886.4
00:02:27|44875.77
00:02:28|44884.75
00:02:29|44870.96
00:02:30|44846.69
00:02:31|44832.43
00:02:33|44831.22
00:02:33|44830.08
00:02:35|44830.08
00:02:36|44869.14
00:02:37|44866.47
00:02:38|44862.15
00:02:39|44862.27
00:02:40|44872.53
00:02:41|44853.79
00:02:42|44861.14
00:02:43|44867.14
00:02:44|44861.14
00:02:45|44861.14
00:02:46|44861.14
00:02:48|44885.36
00:02:49|44883.2
00:02:49|44883.2
00:02:51|44883.2
00:02:52|44883.2
00:02:52|44883.19
00:02:54|44883.19
00:02:55|44889.12
00:02:55|44889.12
00:02:57|44889.13
00:02:58|44866.52
00:02:59|44866.9
00:03:00|44870.17
00:03:00|44862.24
00:03:02|44867.53
00:03:03|44864.64
00:03:04|44850.33
00:03:05|44854.93
00:03:06|44854.93
00:03:07|44854.93
00:03:08|44854.93
00:03:09|44854.93
00:03:10|44854.93
00:03:11|44843.66
00:03:12|44845.89
00:03:12|44845.89
00:03:14|44845.89
00:03:14|44845.89
00:03:15|44844.03
00:03:17|44844.04
00:03:17|44844.02
00:03:19|44823.42
00:03:20|44825.54
00:03:21|44825.54
00:03:22|44829.2
00:03:23|44829.2
00:03:24|44827.8
00:03:24|44823.42
00:03:26|44825.56
00:03:27|44827.8
00:03:28|44826.85
00:03:29|44835.01
00:03:30|44834.53
00:03:30|44831.32
00:03:32|44844.15
00:03:34|44842.22
00:03:34|44835.28
00:03:36|44835.29
00:03:37|44835.28
00:03:38|44831.28
00:03:39|44831.28
00:03:41|44831.28
00:03:42|44830.8
00:03:44|44830.8
00:03:44|44830.8
00:03:45|44830.8
00:03:46|44831.71
00:03:47|44833.54
00:03:48|44833.04
00:03:49|44833.04
00:03:51|44833.03
00:03:52|44839.68
00:03:52|44839.68
00:03:54|44849.21
00:03:55|44846.96
00:03:56|44835.79
00:03:56|44835.79
00:03:58|44839.66
00:03:59|44843.86
00:04:00|44847.73
00:04:01|44847.73
00:04:02|44847.73
00:04:03|44849.98
00:04:05|44835.
00:04:05|44826.09
00:04:06|44826.1
00:04:07|44826.1
00:04:08|44826.1
00:04:09|44826.09
00:04:10|44826.09
00:04:11|44826.1
00:04:12|44826.09
00:04:13|44826.09
00:04:14|44825.7
00:04:15|44832.34
00:04:16|44832.34
00:04:17|44829.09
00:04:18|44825.77
00:04:19|44832.
00:04:20|44837.64
00:04:21|44837.64
00:04:22|44837.64
00:04:23|44839.73
00:04:24|44839.73
00:04:25|44839.73
00:04:26|44841.1
00:04:27|44837.66
00:04:28|44837.66
00:04:29|44839.91
00:04:30|44839.91
00:04:31|44841.05
00:04:33|44841.05
00:04:34|44835.44
00:04:35|44835.44
00:04:37|44841.95
00:04:37|44836.04
00:04:38|44844.24
00:04:39|44844.6
00:04:40|44844.59
00:04:41|44843.78
00:04:42|44841.31
00:04:43|44841.31
00:04:45|44850.
00:04:45|44850.
00:04:47|44850.
00:04:48|44850.
00:04:49|44850.
00:04:51|44869.58
00:04:51|44865.68
00:04:52|44879.25
00:04:53|44894.25
00:04:54|44900.19
00:04:55|44913.25
00:04:56|44913.24
00:04:57|44917.35
00:04:58|44919.69
00:04:59|44920.46
00:05:00|44917.36
00:05:01|44917.32
00:05:02|44917.33
00:05:03|44919.62
00:05:04|44923.07
00:05:05|44923.21
00:05:06|44922.03
00:05:07|44921.98
00:05:08|44921.62
00:05:09|44924.26
00:05:10|44924.03
00:05:11|44930.68
00:05:12|44930.41
00:05:13|44930.41
00:05:14|44930.69
00:05:15|44930.67
00:05:16|44930.23
00:05:17|44929.87
00:05:18|44929.87
00:05:19|44932.11
00:05:20|44938.76
00:05:21|44938.76
00:05:22|44932.79
00:05:23|44934.26
00:05:24|44934.23
00:05:25|44925.04
00:05:26|44934.22
00:05:27|44940.57
00:05:28|44938.23
00:05:29|44936.82
00:05:30|44936.82
00:05:31|44934.17
00:05:32|44933.77
00:05:34|44934.59
00:05:35|44936.8
00:05:37|44939.04
00:05:38|44936.81
00:05:39|44933.77
00:05:40|44933.77
00:05:42|44933.77
00:05:42|44939.02
00:05:43|44939.02
00:05:44|44943.1
00:05:45|44939.51
00:05:46|44936.81
00:05:47|44936.69
00:05:48|44936.69
00:05:49|44936.69
00:05:50|44936.64
00:05:52|44936.64
00:05:53|44938.5
00:05:54|44938.51
00:05:55|44938.52
00:05:56|44938.52
00:05:57|44936.73
00:05:58|44937.
00:05:59|44942.87
00:06:00|44942.87
00:06:01|44940.6
00:06:02|44940.6
00:06:02|44937.04
00:06:04|44937.04
00:06:05|44937.04
00:06:06|44941.51
00:06:07|44940.7
00:06:08|44940.7
00:06:09|44948.
00:06:10|44949.99
00:06:11|44940.29
00:06:12|44948.23
00:06:14|44939.91
00:06:14|44950.
00:06:15|44944.5
00:06:16|44942.18
00:06:17|44931.92
00:06:18|44953.22
00:06:19|44950.54
00:06:21|44950.55
00:06:21|44950.55
00:06:22|44952.84
00:06:23|44950.91
00:06:24|44950.92
00:06:25|44950.91
00:06:26|44951.36
00:06:27|44960.
00:06:28|44955.34
00:06:29|44959.98
00:06:30|44959.99
00:06:31|44961.75
00:06:32|44964.23
00:06:33|44966.26
00:06:35|44966.5
00:06:36|44966.5
00:06:38|44965.01
00:06:38|44965.01
00:06:40|44965.01
00:06:41|44965.01
00:06:42|44967.32
00:06:43|44968.83
00:06:44|44968.82
00:06:45|44971.92
00:06:46|44971.91
00:06:47|44979.99
00:06:48|44978.24
00:06:49|44979.99
00:06:50|44978.24
00:06:51|44969.11
00:06:52|44938.87
00:06:53|44938.88
00:06:54|44938.88
00:06:55|44952.74
00:06:57|44954.05
00:06:57|44953.12
00:06:59|44953.12
00:06:59|44951.16
00:07:00|44951.16
00:07:01|44951.16
00:07:02|44951.16
00:07:04|44960.44
00:07:04|44960.14
00:07:05|44957.
00:07:06|44957.
00:07:07|44959.99
00:07:08|44959.99
00:07:09|44962.32
00:07:10|44967.74
00:07:12|44977.63
00:07:12|44973.99
00:07:13|44972.64
00:07:14|44972.64
00:07:15|44980.
00:07:16|44980.
00:07:17|44979.86
00:07:18|44980.
00:07:19|44980.
00:07:21|44980.
00:07:21|44980.
00:07:22|44980.
00:07:23|44981.92
00:07:24|44983.45
00:07:25|44983.44
00:07:27|44983.45
00:07:27|44983.45
00:07:28|44983.42
00:07:30|44983.42
00:07:31|44981.91
00:07:31|44983.41
00:07:32|44983.41
00:07:33|44983.41
00:07:34|44983.41
00:07:36|44983.41
00:07:38|44983.45
00:07:39|44983.46
00:07:40|44983.46
00:07:41|44983.46
00:07:43|44983.87
00:07:43|44983.86
00:07:44|44983.87
00:07:45|44984.14
00:07:46|44984.17
00:07:47|44986.91
00:07:48|44986.91
00:07:49|44986.91
00:07:50|44987.96
00:07:51|44987.95
00:07:52|44987.95
00:07:53|44987.96
00:07:54|44987.97
00:07:55|44988.88
00:07:56|44988.88
00:07:57|44988.88
00:07:58|44988.88
00:07:59|44987.95
00:08:00|44988.88
00:08:01|44988.88
00:08:02|44988.88
00:08:03|44988.87
00:08:05|44978.97
00:08:06|44959.99
00:08:06|44950.01
00:08:08|44940.48
00:08:08|44948.44
00:08:09|44942.65
00:08:10|44948.42
00:08:12|44944.55
00:08:13|44942.24
00:08:14|44945.91
00:08:15|44945.91
00:08:15|44948.5
00:08:17|44948.49
00:08:18|44945.83
00:08:18|44945.83
00:08:20|44948.47
00:08:20|44945.82
00:08:21|44930.3
00:08:22|44926.85
00:08:24|44928.69
00:08:25|44928.51
00:08:26|44928.51
00:08:27|44928.51
00:08:28|44936.2
00:08:29|44940.28
00:08:30|44942.24
00:08:30|44948.5
00:08:32|44951.98
00:08:32|44951.98
00:08:34|44951.98
00:08:34|44951.98
00:08:36|44951.98
00:08:38|44957.39
00:08:38|44950.37
00:08:39|44950.37
00:08:40|44952.42
00:08:42|44952.42
00:08:43|44952.42
00:08:43|44952.42
00:08:45|44952.42
00:08:46|44953.25
00:08:47|44957.37
00:08:48|44957.38
00:08:49|44957.37
00:08:50|44950.
00:08:51|44950.
00:08:52|44943.
00:08:53|44943.
00:08:54|44942.23
00:08:55|44942.23
00:08:56|44942.24
00:08:57|44942.24
00:08:58|44942.24
00:08:59|44942.23
00:09:00|44942.23
00:09:01|44942.24
00:09:02|44947.77
00:09:03|44947.77
00:09:04|44947.77
00:09:06|44947.77
00:09:06|44947.77
00:09:07|44947.77
00:09:08|44947.77
00:09:09|44947.76
00:09:10|44905.71
00:09:11|44899.89
00:09:12|44897.96
00:09:13|44908.89
00:09:14|44891.58
00:09:15|44887.7
00:09:16|44887.7
00:09:17|44887.71
00:09:18|44881.51
00:09:19|44871.96
00:09:20|44867.59
00:09:21|44849.99
00:09:22|44854.04
00:09:23|44861.2
00:09:24|44861.21
00:09:25|44861.2
00:09:26|44861.2
00:09:28|44871.13
00:09:28|44862.61
00:09:30|44854.72
00:09:31|44854.72
00:09:31|44856.57
00:09:33|44855.01
00:09:34|44855.01
00:09:35|44854.53
00:09:35|44848.99
00:09:37|44848.99
00:09:38|44846.94
00:09:40|44844.11
00:09:41|44844.11
00:09:42|44844.11
00:09:42|44842.39
00:09:44|44843.52
00:09:45|44844.11
00:09:46|44844.11
00:09:47|44844.11
00:09:48|44844.12
00:09:49|44839.74
00:09:50|44830.78
00:09:51|44830.53
00:09:53|44820.
00:09:54|44813.86
00:09:55|44813.86
00:09:55|44813.86
00:09:57|44807.65
00:09:58|44807.65
00:09:59|44813.86
00:09:59|44807.67
00:10:00|44808.54
00:10:01|44812.85
00:10:02|44812.85
00:10:04|44803.1
00:10:04|44800.
00:10:05|44800.
00:10:06|44800.
00:10:07|44800.01
00:10:08|44800.01
00:10:09|44800.01
00:10:10|44796.86
00:10:12|44796.86
00:10:12|44785.69
00:10:13|44782.29
00:10:14|44784.52
00:10:15|44780.92
00:10:16|44780.83
00:10:17|44765.77
00:10:18|44766.57
00:10:20|44770.76
00:10:20|44767.38
00:10:21|44767.38
00:10:23|44767.37
00:10:23|44767.5
00:10:24|44766.21
00:10:25|44766.21
00:10:26|44768.23
00:10:27|44767.51
00:10:28|44760.22
00:10:29|44760.
00:10:30|44754.25
00:10:31|44754.11
00:10:32|44755.
00:10:34|44755.
00:10:34|44755.
00:10:36|44750.
00:10:37|44740.01
00:10:37|44751.27
00:10:38|44751.27
00:10:39|44747.7
00:10:41|44747.71
00:10:42|44747.7
00:10:42|44736.46
00:10:44|44748.02
00:10:46|44760.15
00:10:46|44760.15
00:10:48|44757.95
00:10:48|44745.68
00:10:50|44745.68
00:10:51|44754.29
00:10:52|44749.48
00:10:52|44753.03
00:10:54|44754.84
00:10:55|44746.03
00:10:55|44746.03
00:10:56|44747.42
00:10:58|44751.46
00:10:59|44743.38
00:10:59|44743.38
00:11:01|44750.76
00:11:02|44746.14
00:11:02|44757.94
00:11:04|44768.78
00:11:05|44775.5
00:11:06|44772.25
00:11:06|44772.71
00:11:08|44772.71
00:11:09|44772.71
00:11:10|44770.3
00:11:11|44772.16
00:11:12|44769.93
00:11:13|44772.69
00:11:14|44769.94
00:11:15|44769.94
00:11:15|44772.17
00:11:17|44769.93
00:11:18|44762.92
00:11:19|44761.91
00:11:20|44763.13
00:11:20|44763.13
00:11:22|44763.13
00:11:23|44763.56
00:11:24|44775.16
00:11:25|44777.24
00:11:25|44783.03
00:11:27|44783.23
00:11:28|44783.83
00:11:29|44783.82
00:11:30|44777.43
00:11:31|44777.43
00:11:32|44795.33
00:11:33|44795.33
00:11:34|44795.33
00:11:35|44802.27
00:11:36|44801.21
00:11:37|44801.21
00:11:38|44810.09
00:11:39|44812.14
00:11:40|44812.82
00:11:42|44811.34
00:11:43|44809.18
00:11:44|44811.34
00:11:45|44808.9
00:11:46|44804.46
00:11:47|44804.45
00:11:48|44804.45
00:11:49|44811.29
00:11:50|44810.86
00:11:51|44810.86
00:11:52|44810.86
00:11:54|44810.86
00:11:54|44810.86
00:11:55|44810.87
00:11:57|44810.87
00:11:57|44811.77
00:11:58|44815.07
00:12:00|44816.72
00:12:00|44818.49
00:12:01|44826.96
00:12:02|44826.97
00:12:03|44829.25
00:12:04|44830.12
00:12:06|44834.87
00:12:07|44834.87
00:12:07|44834.88
00:12:09|44834.88
00:12:09|44835.24
00:12:10|44835.23
00:12:11|44837.01
00:12:12|44840.97
00:12:14|44844.09
00:12:14|44844.09
00:12:16|44844.09
00:12:16|44844.1
00:12:18|44844.1
00:12:19|44844.09
00:12:19|44844.09
00:12:20|44844.1
00:12:21|44844.1
00:12:22|44844.1
00:12:23|44844.1
00:12:24|44844.2
00:12:25|44839.69
00:12:27|44841.9
00:12:27|44848.96
00:12:29|44860.
00:12:29|44871.53
00:12:30|44873.71
00:12:31|44879.58
00:12:32|44879.57
00:12:33|44879.57
00:12:34|44880.
00:12:35|44883.18
00:12:36|44887.01
00:12:37|44884.79
00:12:38|44889.46
00:12:39|44893.3
00:12:40|44890.54
00:12:42|44882.36
00:12:43|44890.9
00:12:44|44890.9
00:12:46|44916.29
00:12:47|44916.3
00:12:48|44930.3
00:12:49|44929.1
00:12:50|44940.13
00:12:51|44940.53
00:12:52|44940.58
00:12:53|44934.38
00:12:54|44934.37
00:12:55|44934.37
00:12:56|44934.37
00:12:57|44944.84
00:12:58|44955.14
00:12:59|44944.84
00:13:00|44954.41
00:13:01|44949.71
00:13:02|44949.71
00:13:03|44949.71
00:13:04|44947.49
00:13:05|44947.49
00:13:06|44947.94
00:13:07|44957.32
00:13:08|44957.31
00:13:09|44958.71
00:13:10|44966.34
00:13:12|44966.5
00:13:12|44975.34
00:13:13|44979.99
00:13:14|44979.99
00:13:15|44979.99
00:13:16|44982.11
00:13:17|44986.76
00:13:18|44986.63
00:13:19|44989.27
00:13:20|44983.86
00:13:21|44986.93
00:13:22|44986.93
00:13:23|44987.09
00:13:24|44969.21
00:13:25|44969.21
00:13:26|44965.67
00:13:27|44969.19
00:13:28|44969.21
00:13:29|44968.41
00:13:30|44971.08
00:13:31|44968.83
00:13:32|44960.87
00:13:33|44960.87
00:13:34|44960.87
00:13:35|44959.19
00:13:36|44959.18
00:13:37|44959.19
00:13:38|44959.18
00:13:39|44945.29
00:13:40|44938.56
00:13:41|44938.57
00:13:42|44938.57
00:13:43|44938.56
00:13:44|44938.25
00:13:46|44938.26
00:13:47|44938.26
00:13:48|44933.98
00:13:50|44933.98
00:13:50|44938.16
00:13:51|44938.17
00:13:52|44938.17
00:13:54|44954.19
00:13:54|44963.72
00:13:55|44957.94
00:13:57|44957.94
00:13:58|44963.69
00:13:59|44957.91
00:14:00|44957.91
00:14:01|44957.91
00:14:01|44957.91
00:14:02|44957.91
00:14:04|44957.94
00:14:05|44965.09
00:14:05|44958.17
00:14:07|44956.9
00:14:07|44956.91
00:14:08|44956.91
00:14:09|44956.91
00:14:10|44965.44
00:14:11|44979.7
00:14:12|44979.06
00:14:13|44982.32
00:14:14|44988.12
00:14:15|44988.12
00:14:16|44987.22
00:14:17|44987.21
00:14:19|44987.21
00:14:20|44980.12
00:14:20|44980.04
00:14:21|44964.01
00:14:22|44964.01
00:14:23|44927.31
00:14:24|44915.2
00:14:25|44881.03
00:14:26|44880.
00:14:27|44884.16
00:14:28|44884.28
00:14:29|44877.55
00:14:30|44876.66
00:14:31|44876.67
00:14:32|44876.66
00:14:33|44856.45
00:14:34|44847.31
00:14:35|44844.21
00:14:36|44850.33
00:14:37|44850.33
00:14:39|44856.45
00:14:40|44855.28
00:14:41|44857.18
00:14:42|44850.32
00:14:44|44847.
00:14:44|44834.74
00:14:45|44829.53
00:14:46|44819.98
00:14:48|44827.37
00:14:48|44825.31
00:14:50|44823.28
00:14:50|44820.35
00:14:51|44817.07
00:14:53|44819.95
00:14:54|44817.79
00:14:55|44822.79
00:14:56|44844.36
00:14:57|44839.35
00:14:58|44845.57
00:14:59|44852.18
00:15:00|44850.
00:15:01|44836.59
00:15:02|44842.02
00:15:03|44837.29
00:15:04|44844.18
00:15:05|44854.59
00:15:06|44856.83
00:15:07|44873.33
00:15:08|44898.31
00:15:09|44898.3
00:15:10|44914.96
00:15:11|44912.84
00:15:12|44919.18
00:15:13|44910.67
00:15:14|44910.6
00:15:15|44910.58
00:15:16|44890.52
00:15:17|44891.59
00:15:18|44892.76
00:15:19|44899.39
00:15:20|44898.03
00:15:21|44894.49
00:15:22|44873.73
00:15:24|44873.21
00:15:24|44885.04
00:15:25|44885.04
00:15:26|44878.73
00:15:27|44893.89
00:15:28|44908.17
00:15:29|44908.17
00:15:30|44913.43
00:15:31|44912.87
00:15:32|44912.88
00:15:33|44918.11
00:15:34|44918.36
00:15:35|44920.
00:15:36|44920.
00:15:37|44918.35
00:15:38|44918.34
00:15:40|44933.67
00:15:41|44934.78
00:15:41|44936.48
00:15:43|44934.79
00:15:44|44934.8
00:15:45|44934.77
00:15:46|44926.81
00:15:47|44928.62
00:15:48|44933.67
00:15:49|44933.66
00:15:51|44926.83
00:15:51|44926.82
00:15:52|44926.82
00:15:53|44909.75
00:15:54|44904.38
00:15:55|44904.38
00:15:56|44906.63
00:15:57|44904.62
00:15:58|44906.87
00:15:59|44913.09
00:16:01|44910.84
00:16:01|44909.11
00:16:03|44909.11
00:16:04|44894.56
00:16:05|44887.76
00:16:07|44895.51
00:16:07|44900.51
00:16:08|44896.61
00:16:09|44896.62
00:16:10|44906.23
00:16:11|44906.23
00:16:12|44906.68
00:16:13|44896.61
00:16:15|44895.62
00:16:16|44915.6
00:16:18|44915.56
00:16:19|44915.56
00:16:20|44909.
00:16:21|44909.
00:16:22|44909.
00:16:24|44901.62
00:16:25|44894.8
00:16:26|44895.78
00:16:27|44895.78
00:16:28|44895.77
00:16:29|44898.01
00:16:30|44915.56
00:16:31|44911.96
00:16:32|44915.51
00:16:33|44915.51
00:16:34|44907.38
00:16:36|44915.98
00:16:36|44918.35
00:16:37|44924.18
00:16:38|44924.97
00:16:41|44921.07
00:16:42|44921.07
00:16:43|44921.06
00:16:44|44915.49
00:16:45|44915.49
00:16:46|44910.58
00:16:47|44910.58
00:16:48|44910.58
00:16:49|44911.27
00:16:50|44910.37
00:16:51|44910.37
00:16:52|44908.76
00:16:53|44921.08
00:16:54|44926.82
00:16:55|44921.07
00:16:56|44921.07
00:16:57|44921.07
00:16:58|44916.33
00:16:59|44918.86
00:17:00|44916.85
00:17:01|44915.98
00:17:02|44915.98
00:17:03|44915.99
00:17:04|44915.99
00:17:05|44915.99
00:17:06|44915.99
00:17:07|44915.99
00:17:08|44920.46
00:17:09|44924.95
00:17:10|44924.96
00:17:11|44924.96
00:17:12|44926.81
00:17:13|44925.76
00:17:14|44925.76
00:17:15|44925.76
00:17:16|44925.76
00:17:17|44926.81
00:17:19|44926.81
00:17:19|44926.81
00:17:21|44926.78
00:17:22|44926.78
00:17:23|44926.77
00:17:24|44926.77
00:17:26|44913.83
00:17:27|44913.83
00:17:28|44913.83
00:17:28|44913.61
00:17:29|44920.47
00:17:31|44920.61
00:17:31|44920.61
00:17:32|44920.6
00:17:33|44920.6
00:17:35|44917.16
00:17:36|44917.16
00:17:37|44917.15
00:17:38|44911.49
00:17:39|44911.49
00:17:40|44900.
00:17:41|44898.21
00:17:42|44898.21
00:17:43|44898.21
00:17:44|44898.21
00:17:45|44885.
00:17:46|44880.01
00:17:47|44880.01
00:17:48|44880.01
00:17:49|44880.01
00:17:50|44881.73
00:17:51|44879.29
00:17:52|44879.29
00:17:53|44884.55
00:17:54|44893.53
00:17:55|44898.2
00:17:56|44892.25
00:17:57|44882.23
00:17:58|44857.84
00:17:59|44865.73
00:18:00|44868.91
00:18:02|44866.41
00:18:03|44866.41
00:18:03|44870.92
00:18:04|44867.03
00:18:06|44886.3
00:18:06|44886.3
00:18:07|44886.29
00:18:08|44886.29
00:18:09|44886.29
00:18:10|44877.65
00:18:11|44867.03
00:18:12|44867.03
00:18:13|44867.72
00:18:14|44862.19
00:18:15|44859.38
00:18:16|44859.37
00:18:18|44857.64
00:18:20|44857.64
00:18:20|44856.68
00:18:22|44859.34
00:18:23|44859.34
00:18:24|44859.34
00:18:25|44859.34
00:18:27|44867.53
00:18:27|44867.53
00:18:28|44871.07
00:18:29|44883.3
00:18:31|44897.24
00:18:32|44897.25
00:18:33|44897.25
00:18:33|44897.2
00:18:34|44894.22
00:18:35|44889.74
00:18:36|44885.84
00:18:38|44884.
00:18:39|44884.
00:18:39|44884.
00:18:41|44884.01
00:18:41|44889.73
00:18:43|44886.44
00:18:43|44883.24
00:18:44|44883.24
00:18:45|44885.24
00:18:46|44885.24
00:18:47|44872.87
00:18:49|44872.87
00:18:49|44880.69
00:18:51|44880.69
00:18:52|44881.14
00:18:53|44881.14
00:18:53|44886.53
00:18:54|44882.42
00:18:55|44882.41
00:18:57|44882.41
00:18:57|44882.1
00:18:58|44882.42
00:18:59|44882.86
00:19:01|44882.86
00:19:01|44882.86
00:19:02|44889.03
00:19:04|44889.03
00:19:04|44889.02
00:19:06|44889.03
00:19:07|44889.02
00:19:08|44895.23
00:19:09|44885.16
00:19:10|44884.53
00:19:12|44884.53
00:19:12|44884.53
00:19:13|44884.53
00:19:14|44882.43
00:19:15|44880.05
00:19:16|44870.01
00:19:17|44872.46
00:19:19|44872.67
00:19:20|44876.06
00:19:22|44877.1
00:19:23|44872.53
00:19:24|44872.53
00:19:25|44871.78
00:19:27|44875.56
00:19:27|44865.04
00:19:28|44854.62
00:19:30|44831.85
00:19:31|44839.48
00:19:32|44839.48
00:19:33|44848.05
00:19:34|44848.05
00:19:35|44840.51
00:19:36|44848.04
00:19:38|44854.61
00:19:38|44853.74
00:19:39|44848.04
00:19:41|44848.04
00:19:42|44840.58
00:19:43|44834.4
00:19:44|44825.57
00:19:44|44817.86
00:19:46|44816.32
00:19:46|44800.01
00:19:48|44789.06
00:19:49|44800.99
00:19:50|44817.9
00:19:51|44811.82
00:19:52|44799.47
00:19:52|44799.79
00:19:54|44799.79
00:19:55|44791.95
00:19:56|44799.33
00:19:57|44797.61
00:19:58|44797.55
00:19:58|44795.45
00:20:00|44795.44
00:20:01|44816.75
00:20:02|44828.95
00:20:03|44838.28
00:20:04|44846.51
00:20:05|44845.1
00:20:06|44845.36
00:20:07|44839.81
00:20:08|44839.67
00:20:09|44839.67
00:20:10|44838.65
00:20:12|44838.65
00:20:12|44845.35
00:20:13|44845.35
00:20:14|44845.35
00:20:16|44857.76
00:20:16|44866.57
00:20:17|44866.57
00:20:18|44866.57
00:20:20|44866.57
00:20:21|44870.66
00:20:21|44870.64
00:20:23|44870.2
00:20:25|44864.39
00:20:26|44864.39
00:20:27|44862.15
00:20:27|44848.07
00:20:28|44848.07
00:20:29|44848.07
00:20:31|44861.95
00:20:32|44861.94
00:20:33|44861.94
00:20:35|44861.95
00:20:36|44868.1
00:20:37|44868.09
00:20:38|44868.09
00:20:39|44868.09
00:20:40|44868.97
00:20:41|44868.15
00:20:42|44868.15
00:20:43|44868.15
00:20:44|44868.15
00:20:45|44861.94
00:20:46|44849.68
00:20:47|44853.08
00:20:48|44859.61
00:20:49|44859.61
00:20:50|44851.04
00:20:51|44851.04
00:20:52|44851.04
00:20:53|44844.07
00:20:54|44838.92
00:20:55|44838.92
00:20:56|44845.59
00:20:57|44847.94
00:20:58|44839.03
00:20:59|44826.04
00:21:00|44833.55
00:21:01|44836.19
00:21:02|44836.19
00:21:03|44836.19
00:21:04|44836.19
00:21:05|44840.66
00:21:06|44847.02
00:21:07|44847.01
00:21:08|44847.01
00:21:09|44836.2
00:21:10|44836.2
00:21:11|44810.87
00:21:12|44833.67
00:21:13|44832.82
00:21:14|44832.26
00:21:15|44834.47
00:21:16|44828.94
00:21:17|44828.94
00:21:18|44818.23
00:21:19|44810.38
00:21:20|44810.37
00:21:22|44802.17
00:21:23|44798.74
00:21:24|44798.55
00:21:25|44798.55
00:21:26|44798.55
00:21:28|44798.56
00:21:28|44799.01
00:21:29|44801.53
00:21:30|44802.35
00:21:31|44802.35
00:21:32|44803.8
00:21:33|44803.08
00:21:34|44803.06
00:21:35|44803.06
00:21:36|44803.06
00:21:37|44803.07
00:21:38|44802.67
00:21:39|44802.67
00:21:40|44802.68
00:21:41|44807.43
00:21:42|44807.43
00:21:43|44807.42
00:21:44|44812.43
00:21:45|44813.59
00:21:46|44816.13
00:21:47|44814.11
00:21:48|44803.19
00:21:50|44805.97
00:21:51|44806.91
00:21:51|44814.16
00:21:52|44814.03
00:21:54|44814.03
00:21:54|44808.99
00:21:55|44808.99
00:21:56|44808.99
00:21:57|44804.72
00:21:59|44804.71
00:21:59|44804.71
00:22:00|44804.71
00:22:01|44814.01
00:22:03|44814.01
00:22:03|44821.89
00:22:04|44830.7
00:22:06|44839.7
00:22:07|44831.57
00:22:07|44832.55
00:22:08|44823.85
00:22:10|44823.85
00:22:10|44804.75
00:22:11|44811.87
00:22:12|44811.87
00:22:13|44811.88
00:22:14|44811.88
00:22:15|44811.87
00:22:17|44811.87
00:22:17|44811.87
00:22:18|44807.62
00:22:19|44804.79
00:22:20|44804.79
00:22:22|44800.
00:22:24|44804.8
00:22:24|44811.73
00:22:25|44803.65
00:22:27|44807.63
00:22:28|44806.4
00:22:29|44806.4
00:22:29|44806.4
00:22:30|44806.4
00:22:32|44806.4
00:22:33|44802.15
00:22:34|44802.15
00:22:36|44821.29
00:22:36|44821.29
00:22:37|44821.29
00:22:38|44820.14
00:22:39|44821.27
00:22:40|44821.27
00:22:41|44821.27
00:22:42|44818.94
00:22:43|44821.29
00:22:44|44821.29
00:22:45|44818.94
00:22:47|44813.52
00:22:47|44813.52
00:22:49|44791.24
00:22:49|44791.24
00:22:50|44791.24
00:22:52|44794.83
00:22:52|44794.83
00:22:54|44794.83
00:22:54|44794.83
00:22:55|44794.83
00:22:57|44794.83
00:22:57|44794.83
00:22:58|44794.83
00:23:00|44798.77
00:23:01|44798.77
00:23:02|44798.78
00:23:03|44798.78
00:23:04|44806.27
00:23:05|44806.27
00:23:06|44806.26
00:23:07|44806.26
00:23:08|44809.95
00:23:09|44809.95
00:23:10|44809.95
00:23:11|44809.95
00:23:12|44809.92
00:23:13|44809.92
00:23:14|44809.92
00:23:15|44809.92
00:23:16|44810.37
00:23:17|44810.37
00:23:18|44810.37
00:23:19|44810.37
00:23:20|44809.47
00:23:21|44809.47
00:23:22|44809.47
00:23:24|44809.48
00:23:24|44809.48
00:23:26|44803.92
00:23:27|44803.92
00:23:28|44803.92
00:23:29|44793.77
00:23:31|44790.37
00:23:31|44790.37
00:23:32|44790.36
00:23:33|44790.37
00:23:34|44789.55
00:23:35|44788.47
00:23:36|44788.47
00:23:37|44788.47
00:23:38|44788.47
00:23:39|44788.48
00:23:40|44788.48
00:23:41|44788.48
00:23:42|44788.48
00:23:43|44788.47
00:23:44|44794.84
00:23:45|44791.45
00:23:46|44787.01
00:23:47|44789.24
00:23:48|44789.24
00:23:49|44789.24
00:23:51|44789.23
00:23:51|44789.23
00:23:53|44789.23
00:23:54|44789.23
00:23:55|44789.23
00:23:56|44789.23
00:23:57|44789.23
00:23:58|44789.21
00:23:59|44789.21
00:24:00|44789.21
00:24:01|44789.21
00:24:02|44789.21
00:24:03|44789.21
00:24:04|44788.76
00:24:05|44788.75
00:24:06|44786.01
00:24:07|44786.99
00:24:08|44788.73
00:24:09|44788.25
00:24:10|44788.24
00:24:12|44796.52
00:24:12|44798.15
00:24:13|44798.15
00:24:14|44798.15
00:24:15|44799.16
00:24:17|44799.16
00:24:18|44799.16
00:24:18|44799.16
00:24:20|44799.17
00:24:21|44799.17
00:24:22|44799.31
00:24:23|44799.31
00:24:24|44798.15
00:24:26|44794.01
00:24:27|44789.91
00:24:28|44789.92
00:24:29|44789.92
00:24:30|44792.14
00:24:31|44792.14
00:24:32|44799.31
00:24:33|44799.31
00:24:34|44799.15
00:24:35|44796.36
00:24:36|44796.36
00:24:37|44796.36
00:24:38|44794.19
00:24:39|44794.19
00:24:40|44794.19
00:24:42|44798.31
00:24:43|44813.35
00:24:43|44813.35
00:24:44|44817.51
00:24:45|44817.51
00:24:46|44819.37
00:24:48|44818.92
00:24:49|44814.06
00:24:49|44813.29
00:24:50|44802.5
00:24:52|44799.32
00:24:52|44799.32
00:24:54|44798.32
00:24:54|44798.31
00:24:55|44798.31
00:24:56|44798.31
00:24:57|44798.31
00:24:58|44798.31
00:25:00|44798.31
00:25:00|44798.34
00:25:01|44798.33
00:25:02|44798.34
00:25:03|44798.34
00:25:04|44798.33
00:25:05|44798.32
00:25:06|44798.33
00:25:08|44798.33
00:25:08|44798.33
00:25:09|44798.32
00:25:10|44798.32
00:25:11|44798.32
00:25:12|44796.39
00:25:13|44797.72
00:25:14|44797.72
00:25:15|44796.4
00:25:16|44796.4
00:25:17|44796.41
00:25:18|44795.29
00:25:19|44795.29
00:25:20|44795.29
00:25:21|44795.28
00:25:22|44795.29
00:25:23|44795.28
00:25:25|44795.28
00:25:26|44806.6
00:25:28|44815.69
00:25:29|44815.64
00:25:30|44815.64
00:25:30|44815.64
00:25:31|44815.64
00:25:33|44815.61
00:25:34|44815.62
00:25:35|44811.88
00:25:35|44811.87
00:25:37|44811.87
00:25:37|44811.88
00:25:38|44809.17
00:25:40|44809.17
00:25:41|44809.17
00:25:41|44809.18
00:25:42|44809.18
00:25:43|44812.76
00:25:44|44812.76
00:25:45|44819.37
00:25:46|44826.8
00:25:47|44826.8
00:25:48|44823.41
00:25:50|44823.41
00:25:51|44826.2
00:25:52|44826.2
00:25:53|44826.2
00:25:53|44826.2
00:25:55|44826.2
00:25:56|44826.2
00:25:57|44826.2
00:25:58|44826.2
00:25:59|44819.58
00:26:00|44818.3
00:26:00|44812.76
00:26:02|44815.14
00:26:03|44815.68
00:26:03|44816.31
00:26:05|44816.31
00:26:06|44816.31
00:26:07|44816.31
00:26:07|44816.31
00:26:09|44817.05
00:26:09|44817.05
00:26:11|44817.05
00:26:12|44809.2
00:26:12|44813.01
00:26:14|44813.01
00:26:14|44813.01
00:26:15|44810.27
00:26:16|44810.27
00:26:17|44812.27
00:26:19|44812.27
00:26:20|44812.27
00:26:21|44812.27
00:26:22|44812.27
00:26:22|44811.65
00:26:24|44811.65
00:26:25|44811.65
00:26:27|44811.65
00:26:27|44814.5
00:26:29|44807.11
00:26:29|44807.12
00:26:30|44808.28
00:26:32|44808.29
00:26:33|44808.29
00:26:34|44797.57
00:26:36|44799.25
00:26:36|44799.25
00:26:38|44799.25
00:26:38|44799.25
00:26:40|44804.64
00:26:41|44808.43
00:26:42|44810.41
00:26:43|44806.1
00:26:44|44805.67
00:26:45|44804.63
00:26:46|44804.63
00:26:47|44804.63
00:26:48|44803.8
00:26:49|44803.8
00:26:50|44811.59
00:26:51|44812.75
00:26:52|44807.54
00:26:53|44807.54
00:26:54|44807.54
00:26:55|44805.3
00:26:56|44807.08
00:26:57|44807.08
00:26:59|44807.08
00:26:59|44807.08
00:27:01|44819.84
00:27:01|44819.85
00:27:03|44828.63
00:27:03|44828.63
00:27:05|44828.63
00:27:05|44828.63
00:27:07|44828.63
00:27:08|44828.63
00:27:09|44828.64
00:27:10|44838.34
00:27:10|44846.92
00:27:12|44846.92
00:27:12|44857.88
00:27:14|44857.89
00:27:14|44857.88
00:27:16|44857.89
00:27:17|44857.89
00:27:17|44857.88
00:27:18|44857.88
00:27:20|44862.08
00:27:20|44858.64
00:27:21|44863.25
00:27:23|44865.7
00:27:24|44861.53
00:27:24|44857.59
00:27:26|44850.
00:27:26|44845.87
00:27:28|44845.84
00:27:29|44845.83
00:27:31|44845.82
00:27:31|44845.82
00:27:32|44840.88
00:27:34|44840.88
00:27:34|44842.39
00:27:35|44842.39
00:27:37|44842.39
00:27:38|44842.39
00:27:38|44840.89
00:27:40|44840.89
00:27:41|44855.25
00:27:42|44855.25
00:27:43|44855.25
00:27:44|44855.24
00:27:45|44855.25
00:27:46|44855.21
00:27:46|44851.3
00:27:48|44851.3
00:27:48|44851.3
00:27:50|44851.3
00:27:51|44851.3
00:27:52|44851.3
00:27:53|44854.89
00:27:54|44854.45
00:27:55|44854.45
00:27:56|44854.45
00:27:57|44854.45
00:27:58|44854.45
00:27:59|44854.44
00:28:00|44840.86
00:28:01|44827.92
00:28:02|44827.92
00:28:03|44830.16
00:28:04|44835.31
00:28:05|44853.53
00:28:06|44857.59
00:28:07|44862.84
00:28:08|44865.06
00:28:09|44865.06
00:28:10|44856.71
00:28:12|44856.7
00:28:12|44856.7
00:28:13|44856.7
00:28:14|44850.77
00:28:15|44861.5
00:28:16|44861.76
00:28:18|44862.06
00:28:18|44862.07
00:28:19|44862.06
00:28:20|44862.06
00:28:21|44859.81
00:28:22|44861.81
00:28:23|44856.9
00:28:24|44855.02
00:28:25|44852.77
00:28:26|44852.77
00:28:28|44852.77
00:28:29|44852.76
00:28:30|44849.97
00:28:32|44849.97
00:28:33|44849.96
00:28:34|44849.95
00:28:35|44849.96
00:28:36|44850.42
00:28:37|44856.8
00:28:38|44856.81
00:28:39|44861.89
00:28:40|44859.66
00:28:42|44862.05
00:28:43|44862.05
00:28:43|44862.05
00:28:44|44862.05
00:28:45|44862.05
00:28:47|44852.2
00:28:47|44852.2
00:28:48|44859.78
00:28:49|44859.79
00:28:51|44859.79
00:28:51|44859.79
00:28:52|44860.1
00:28:53|44860.09
00:28:54|44859.78
00:28:55|44856.94
00:28:57|44856.94
00:28:57|44856.94
00:28:58|44856.94
00:29:00|44856.43
00:29:00|44856.43
00:29:01|44856.43
00:29:03|44856.43
00:29:03|44852.21
00:29:04|44854.2
00:29:05|44868.86
00:29:07|44871.71
00:29:07|44871.71
00:29:08|44871.71
00:29:09|44873.5
00:29:10|44873.51
00:29:12|44877.99
00:29:13|44870.47
00:29:13|44870.48
00:29:14|44870.47
00:29:16|44870.47
00:29:16|44870.48
00:29:17|44874.54
00:29:19|44872.24
00:29:19|44872.24
00:29:20|44872.25
00:29:21|44872.25
00:29:22|44872.25
00:29:23|44872.25
00:29:24|44874.52
00:29:26|44874.52
00:29:26|44875.5
00:29:27|44875.5
00:29:29|44877.97
00:29:31|44878.
00:29:31|44881.25
00:29:33|44884.5
00:29:34|44884.5
00:29:34|44884.5
00:29:36|44884.96
00:29:37|44888.96
00:29:37|44888.96
00:29:40|44888.96
00:29:40|44886.75
00:29:41|44874.53
00:29:42|44874.53
00:29:43|44874.53
00:29:44|44878.66
00:29:45|44885.61
00:29:46|44885.62
00:29:47|44885.62
00:29:48|44885.62
00:29:49|44891.81
00:29:50|44899.64
00:29:51|44899.64
00:29:52|44899.64
00:29:53|44899.64
00:29:54|44897.93
00:29:55|44897.92
00:29:56|44897.92
00:29:57|44897.92
00:29:59|44896.9
00:29:59|44892.54
00:30:01|44890.64
00:30:02|44890.64
00:30:03|44890.64
00:30:03|44894.68
00:30:05|44895.83
00:30:05|44895.95
00:30:06|44895.95
00:30:07|44894.2
00:30:09|44894.19
00:30:09|44894.19
00:30:11|44891.99
00:30:12|44892.
00:30:12|44891.99
00:30:13|44891.99
00:30:14|44891.99
00:30:16|44891.99
00:30:16|44892.
00:30:18|44895.94
00:30:18|44896.48
00:30:19|44896.78
00:30:20|44903.33
00:30:21|44903.33
00:30:22|44903.33
00:30:23|44904.1
00:30:24|44904.1
00:30:25|44904.1
00:30:26|44905.56
00:30:27|44905.56
00:30:28|44906.54
00:30:30|44906.54
00:30:32|44906.54
00:30:32|44906.54
00:30:33|44906.54
00:30:35|44906.54
00:30:36|44906.95
00:30:37|44906.95
00:30:39|44906.95
00:30:40|44906.95
00:30:41|44907.04
00:30:41|44907.04
00:30:42|44907.05
00:30:44|44912.3
00:30:45|44912.3
00:30:46|44912.31
00:30:47|44891.99
00:30:48|44879.75
00:30:49|44881.78
00:30:50|44884.
00:30:51|44891.01
00:30:52|44891.01
00:30:53|44891.01
00:30:54|44891.01
00:30:55|44891.01
00:30:56|44891.01
00:30:57|44891.01
00:30:58|44888.49
00:30:59|44888.48
00:31:00|44888.48
00:31:01|44888.48
00:31:02|44888.48
00:31:03|44888.48
00:31:04|44888.48
00:31:05|44888.48
00:31:06|44888.48
00:31:07|44888.48
00:31:08|44890.7
00:31:09|44890.7
00:31:10|44890.7
00:31:11|44890.7
00:31:12|44884.5
00:31:13|44881.01
00:31:14|44881.01
00:31:15|44881.01
00:31:16|44881.01
00:31:17|44881.01
00:31:18|44881.
00:31:19|44881.01
00:31:20|44880.
00:31:21|44880.
00:31:22|44880.
00:31:23|44866.55
00:31:24|44859.27
00:31:25|44859.27
00:31:26|44851.02
00:31:27|44852.03
00:31:28|44850.
00:31:29|44850.
00:31:30|44850.
00:31:32|44850.
00:31:33|44850.
00:31:34|44848.97
00:31:35|44848.97
00:31:36|44848.61
00:31:37|44848.61
00:31:38|44847.07
00:31:39|44847.05
00:31:40|44847.05
00:31:41|44847.05
00:31:42|44847.06
00:31:43|44830.69
00:31:45|44806.96
00:31:45|44804.92
00:31:47|44800.
00:31:47|44800.01
00:31:49|44800.
00:31:49|44802.24
00:31:51|44800.25
00:31:52|44800.26
00:31:53|44800.26
00:31:53|44797.67
00:31:54|44795.95
00:31:55|44795.94
00:31:57|44795.94
00:31:57|44808.08
00:31:58|44799.6
00:32:00|44795.91
00:32:00|44789.07
00:32:01|44788.18
00:32:02|44788.17
00:32:04|44788.18
00:32:04|44797.01
00:32:06|44801.83
00:32:06|44802.09
00:32:09|44802.09
00:32:09|44805.27
00:32:10|44806.32
00:32:11|44806.33
00:32:12|44806.32
00:32:13|44806.32
00:32:14|44806.33
00:32:15|44806.33
00:32:16|44808.25
00:32:17|44824.95
00:32:18|44826.75
00:32:19|44834.89
00:32:20|44834.89
00:32:21|44834.41
00:32:22|44823.48
00:32:23|44817.7
00:32:24|44817.22
00:32:25|44819.93
00:32:26|44823.71
00:32:27|44823.71
00:32:28|44823.72
00:32:29|44808.88
00:32:30|44804.39
00:32:32|44804.39
00:32:33|44804.4
00:32:34|44804.37
00:32:36|44804.37
00:32:36|44806.32
00:32:38|44808.85
00:32:39|44808.85
00:32:40|44812.83
00:32:41|44814.44
00:32:42|44814.44
00:32:43|44813.54
00:32:44|44814.43
00:32:45|44814.43
00:32:46|44814.43
00:32:47|44804.41
00:32:48|44811.51
00:32:49|44810.6
00:32:50|44811.5
00:32:51|44805.2
00:32:52|44805.2
00:32:53|44805.2
00:32:54|44805.2
00:32:55|44805.2
00:32:56|44804.4
00:32:57|44804.4
00:32:58|44804.41
00:32:59|44804.41
00:33:00|44804.41
00:33:01|44804.41
00:33:02|44804.41
00:33:03|44804.41
00:33:05|44804.41
00:33:05|44804.41
00:33:06|44804.41
00:33:07|44804.4
00:33:08|44805.19
00:33:09|44806.56
00:33:10|44806.56
00:33:11|44814.85
00:33:12|44815.7
00:33:13|44821.45
00:33:14|44821.45
00:33:15|44821.27
00:33:16|44819.12
00:33:17|44819.12
00:33:18|44819.12
00:33:19|44819.12
00:33:20|44821.69
00:33:22|44821.69
00:33:22|44821.69
00:33:23|44821.69
00:33:25|44821.69
00:33:25|44814.65
00:33:27|44814.65
00:33:28|44814.65
00:33:28|44807.44
00:33:29|44807.07
00:33:30|44807.07
00:33:31|44807.07
00:33:32|44804.4
00:33:34|44804.41
00:33:36|44804.41
00:33:36|44804.41
00:33:37|44804.41
00:33:38|44804.41
00:33:39|44804.4
00:33:40|44804.4
00:33:41|44800.
00:33:43|44800.
00:33:44|44800.
00:33:45|44799.3
00:33:46|44789.8
00:33:47|44789.79
00:33:48|44782.96
00:33:49|44784.16
00:33:51|44783.55
00:33:52|44783.55
00:33:53|44774.69
00:33:54|44774.37
00:33:55|44773.55
00:33:56|44773.56
00:33:57|44767.95
00:33:58|44767.96
00:33:59|44767.96
00:34:00|44767.96
00:34:01|44766.29
00:34:02|44766.3
00:34:03|44774.69
00:34:04|44786.77
00:34:05|44789.02
00:34:05|44795.9
00:34:07|44793.8
00:34:08|44793.8
00:34:09|44786.19
00:34:10|44775.3
00:34:11|44775.3
00:34:13|44770.83
00:34:13|44770.83
00:34:15|44773.06
00:34:16|44773.06
00:34:17|44773.5
00:34:17|44773.5
00:34:18|44773.51
00:34:19|44776.84
00:34:21|44776.84
00:34:21|44776.84
00:34:22|44774.65
00:34:23|44774.65
00:34:25|44774.65
00:34:25|44774.65
00:34:26|44774.65
00:34:27|44770.79
00:34:29|44767.95
00:34:29|44767.96
00:34:30|44767.96
00:34:31|44767.96
00:34:33|44767.96
00:34:33|44767.08
00:34:34|44775.92
00:34:36|44775.93
00:34:37|44780.94
00:34:38|44785.85
00:34:39|44789.78
00:34:40|44789.78
00:34:41|44789.78
00:34:42|44789.78
00:34:44|44789.78
00:34:44|44789.78
00:34:45|44789.78
00:34:46|44789.35
00:34:47|44789.35
00:34:48|44787.11
00:34:49|44781.37
00:34:50|44779.33
00:34:51|44776.9
00:34:52|44766.3
00:34:53|44765.27
00:34:54|44765.27
00:34:55|44765.27
00:34:56|44765.27
00:34:57|44765.27
00:34:58|44764.93
00:34:59|44764.93
00:35:00|44760.
00:35:02|44760.01
00:35:03|44760.29
00:35:04|44760.29
00:35:05|44760.29
00:35:06|44763.66
00:35:08|44763.16
00:35:08|44763.66
00:35:09|44763.66
00:35:10|44763.66
00:35:11|44763.66
00:35:12|44763.66
00:35:13|44763.67
00:35:14|44763.67
00:35:15|44763.67
00:35:16|44763.67
00:35:17|44765.28
00:35:18|44765.28
00:35:19|44765.27
00:35:20|44755.3
00:35:21|44753.87
00:35:22|44741.54
00:35:23|44742.04
00:35:24|44742.04
00:35:25|44742.04
00:35:26|44742.04
00:35:27|44740.09
00:35:28|44740.09
00:35:29|44740.21
00:35:30|44740.21
00:35:31|44740.21
00:35:32|44740.21
00:35:33|44740.18
00:35:35|44740.18
00:35:36|44740.17
00:35:38|44753.68
00:35:39|44753.68
00:35:40|44748.53
00:35:41|44740.17
00:35:42|44740.17
00:35:43|44740.15
00:35:46|44735.
00:35:47|44740.21
00:35:48|44740.21
00:35:49|44740.21
00:35:49|44740.21
00:35:50|44740.21
00:35:52|44740.21
00:35:53|44740.21
00:35:54|44740.21
00:35:54|44740.21
00:35:55|44740.21
00:35:56|44740.21
00:35:57|44735.03
00:35:58|44736.78
00:36:00|44736.78
00:36:01|44748.31
00:36:02|44748.32
00:36:03|44748.31
00:36:05|44740.97
00:36:05|44747.42
00:36:06|44737.11
00:36:08|44737.11
00:36:08|44737.11
00:36:09|44737.11
00:36:11|44736.79
00:36:12|44739.8
00:36:13|44738.9
00:36:14|44735.02
00:36:15|44735.
00:36:16|44730.
00:36:17|44730.
00:36:18|44730.
00:36:18|44730.
00:36:19|44730.
00:36:20|44730.01
00:36:21|44730.01
00:36:22|44730.01
00:36:24|44730.
00:36:25|44730.
00:36:26|44730.
00:36:27|44731.98
00:36:28|44735.18
00:36:28|44731.63
00:36:30|44731.63
00:36:31|44736.6
00:36:32|44736.6
00:36:33|44736.6
00:36:33|44736.6
00:36:34|44736.6
00:36:37|44736.6
00:36:37|44736.6
00:36:38|44749.49
00:36:40|44747.54
00:36:41|44743.64
00:36:42|44743.65
00:36:43|44747.55
00:36:44|44743.74
00:36:45|44743.74
00:36:46|44743.73
00:36:47|44743.73
00:36:48|44744.22
00:36:49|44743.74
00:36:50|44743.73
00:36:51|44736.67
00:36:52|44736.61
00:36:53|44736.61
00:36:54|44736.61
00:36:55|44736.61
00:36:56|44729.76
00:36:57|44729.76
00:36:58|44729.76
00:36:59|44729.76
00:37:00|44729.82
00:37:01|44729.82
00:37:02|44729.76
00:37:03|44737.05
00:37:04|44737.06
00:37:05|44737.5
00:37:06|44737.5
00:37:07|44737.5
00:37:08|44737.5
00:37:09|44737.5
00:37:10|44737.5
00:37:11|44737.51
00:37:12|44740.59
00:37:13|44740.59
00:37:14|44740.59
00:37:15|44741.09
00:37:16|44741.09
00:37:17|44741.2
00:37:18|44741.21
00:37:19|44741.21
00:37:20|44741.21
00:37:21|44741.21
00:37:22|44743.43
00:37:23|44743.43
00:37:24|44743.42
00:37:25|44742.97
00:37:26|44742.97
00:37:28|44735.5
00:37:28|44733.27
00:37:29|44734.07
00:37:30|44734.07
00:37:31|44733.27
00:37:32|44733.27
00:37:33|44733.27
00:37:34|44733.27
00:37:35|44733.27
00:37:37|44733.28
00:37:38|44733.28
00:37:39|44733.28
00:37:40|44733.3
00:37:42|44733.3
00:37:43|44733.27
00:37:43|44733.27
00:37:44|44733.27
00:37:45|44733.27
00:37:47|44733.27
00:37:48|44733.26
00:37:49|44733.28
00:37:50|44733.28
00:37:51|44733.28
00:37:52|44733.28
00:37:53|44733.28
00:37:54|44733.28
00:37:55|44733.28
00:37:56|44733.28
00:37:57|44733.31
00:37:58|44733.31
00:37:59|44733.3
00:38:00|44733.3
00:38:01|44741.61
00:38:02|44741.99
00:38:03|44742.
00:38:04|44742.
00:38:05|44742.
00:38:06|44744.49
00:38:07|44744.49
00:38:08|44744.49
00:38:09|44744.49
00:38:10|44744.48
00:38:11|44753.59
00:38:12|44751.94
00:38:13|44751.94
00:38:14|44751.94
00:38:15|44753.59
00:38:16|44753.59
00:38:17|44753.59
00:38:18|44753.59
00:38:19|44753.59
00:38:20|44753.59
00:38:21|44751.68
00:38:22|44751.67
00:38:23|44743.57
00:38:24|44738.25
00:38:25|44738.24
00:38:26|44735.49
00:38:27|44735.49
00:38:29|44735.49
00:38:29|44737.73
00:38:30|44737.73
00:38:31|44737.72
00:38:32|44737.68
00:38:33|44737.67
00:38:34|44733.54
00:38:35|44734.46
00:38:36|44734.46
00:38:38|44736.85
00:38:39|44736.86
00:38:41|44736.86
00:38:41|44736.86
00:38:42|44736.86
00:38:43|44736.86
00:38:44|44736.86
00:38:45|44736.86
00:38:47|44736.86
00:38:47|44727.67
00:38:48|44727.67
00:38:50|44727.67
00:38:51|44729.91
00:38:52|44729.87
00:38:53|44729.87
00:38:54|44729.87
00:38:54|44729.88
00:38:55|44729.88
00:38:56|44734.92
00:38:57|44744.27
00:38:58|44746.55
00:39:00|44747.86
00:39:00|44747.86
00:39:02|44747.86
00:39:03|44747.86
00:39:04|44747.86
00:39:05|44747.86
00:39:06|44747.86
00:39:06|44749.99
00:39:07|44750.
00:39:09|44750.
00:39:10|44749.03
00:39:11|44738.8
00:39:11|44738.81
00:39:13|44736.61
00:39:14|44729.88
00:39:15|44729.92
00:39:15|44733.19
00:39:17|44733.33
00:39:18|44736.81
00:39:18|44743.92
00:39:20|44743.92
00:39:20|44743.92
00:39:22|44743.92
00:39:22|44743.92
00:39:24|44743.92
00:39:24|44743.92
00:39:26|44747.
00:39:26|44747.
00:39:27|44747.
00:39:28|44743.47
00:39:29|44743.47
00:39:30|44743.47
00:39:32|44743.47
00:39:33|44743.47
00:39:34|44743.47
00:39:35|44743.48
00:39:35|44743.48
00:39:37|44747.
00:39:37|44747.01
00:39:39|44747.
00:39:40|44747.
00:39:41|44747.01
00:39:43|44737.43
00:39:44|44737.47
00:39:45|44737.47
00:39:46|44737.47
00:39:47|44737.47
00:39:48|44742.7
00:39:48|44742.71
00:39:50|44742.71
00:39:50|44737.42
00:39:52|44737.42
00:39:53|44737.4
00:39:54|44737.4
00:39:55|44737.4
00:39:56|44737.4
00:39:57|44737.41
00:39:58|44737.41
00:39:59|44737.41
00:40:00|44742.
00:40:01|44747.01
00:40:02|44748.99
00:40:04|44748.99
00:40:04|44748.99
00:40:05|44748.99
00:40:06|44748.99
00:40:07|44748.99
00:40:08|44748.99
00:40:09|44767.96
00:40:10|44772.81
00:40:11|44776.26
00:40:12|44783.54
00:40:13|44783.54
00:40:14|44783.55
00:40:15|44783.72
00:40:16|44783.72
00:40:17|44780.81
00:40:18|44780.81
00:40:19|44783.04
00:40:20|44783.03
00:40:21|44786.51
00:40:22|44786.51
00:40:23|44780.81
00:40:24|44780.82
00:40:25|44780.28
00:40:26|44780.28
00:40:27|44780.28
00:40:28|44780.28
00:40:29|44780.28
00:40:30|44780.28
00:40:31|44780.28
00:40:32|44780.6
00:40:33|44780.6
00:40:34|44780.6
00:40:35|44780.6
00:40:36|44780.6
00:40:37|44780.6
00:40:38|44780.6
00:40:40|44790.32
00:40:40|44794.
00:40:42|44794.
00:40:43|44794.
00:40:45|44788.87
00:40:46|44799.52
00:40:47|44799.99
00:40:48|44799.99
00:40:49|44799.99
00:40:50|44799.99
00:40:51|44799.99
00:40:52|44800.
00:40:53|44800.
00:40:54|44800.04
00:40:55|44800.04
00:40:56|44800.04
00:40:57|44800.99
00:40:58|44786.28
00:40:59|44786.28
00:41:00|44788.51
00:41:02|44788.51
00:41:03|44788.51
00:41:04|44788.51
00:41:05|44788.51
00:41:06|44788.51
00:41:07|44790.66
00:41:08|44790.72
00:41:09|44793.8
00:41:10|44799.98
00:41:11|44799.99
00:41:12|44799.99
00:41:13|44786.27
00:41:14|44777.07
00:41:15|44777.07
00:41:16|44780.62
00:41:17|44780.62
00:41:18|44780.62
00:41:19|44788.33
00:41:20|44788.34
00:41:21|44788.33
00:41:22|44788.33
00:41:23|44788.34
00:41:24|44790.56
00:41:25|44790.56
00:41:26|44790.56
00:41:27|44790.56
00:41:28|44790.56
00:41:29|44790.56
00:41:30|44790.56
00:41:31|44788.54
00:41:32|44787.88
00:41:33|44786.34
00:41:34|44781.14
00:41:35|44783.82
00:41:36|44783.82
00:41:37|44783.82
00:41:38|44783.82
00:41:39|44783.83
00:41:40|44783.83
00:41:42|44783.83
00:41:43|44788.32
00:41:43|44788.32
00:41:45|44788.32
00:41:45|44788.32
00:41:46|44788.32
00:41:48|44788.32
00:41:49|44788.32
00:41:50|44788.32
00:41:51|44788.32
00:41:52|44788.33
00:41:53|44788.33
00:41:54|44788.38
00:41:55|44789.77
00:41:56|44788.4
00:41:57|44781.36
00:41:59|44775.52
00:42:00|44786.16
00:42:00|44791.15
00:42:01|44802.98
00:42:03|44803.75
00:42:04|44803.75
00:42:04|44803.75
00:42:05|44803.75
00:42:07|44803.76
00:42:07|44804.2
00:42:08|44804.21
00:42:09|44814.45
00:42:11|44814.46
00:42:12|44814.99
00:42:13|44812.23
00:42:13|44810.
00:42:15|44807.35
00:42:16|44807.35
00:42:17|44807.91
00:42:17|44807.91
00:42:19|44810.13
00:42:19|44810.13
00:42:21|44810.13
00:42:21|44803.74
00:42:23|44800.01
00:42:24|44800.01
00:42:25|44800.01
00:42:26|44800.
00:42:27|44800.
00:42:28|44800.
00:42:29|44800.
00:42:29|44799.28
00:42:31|44799.28
00:42:32|44799.28
00:42:33|44799.28
00:42:34|44799.28
00:42:34|44799.29
00:42:35|44799.29
00:42:37|44799.29
00:42:38|44799.29
00:42:39|44799.28
00:42:39|44799.28
00:42:41|44799.29
00:42:42|44803.76
00:42:44|44803.76
00:42:45|44801.
00:42:46|44801.
00:42:47|44801.
00:42:48|44799.28
00:42:49|44799.24
00:42:50|44799.24
00:42:51|44797.59
00:42:53|44792.
00:42:53|44792.
00:42:54|44792.
00:42:55|44792.
00:42:56|44792.
00:42:57|44792.
00:42:58|44792.
00:42:59|44792.
00:43:01|44792.85
00:43:01|44792.84
00:43:02|44799.2
00:43:03|44799.2
00:43:05|44793.81
00:43:06|44799.02
00:43:07|44799.02
00:43:08|44799.02
00:43:09|44799.02
00:43:10|44799.02
00:43:11|44799.02
00:43:12|44799.02
00:43:13|44799.03
00:43:14|44799.02
00:43:15|44792.01
00:43:16|44792.01
00:43:17|44780.28
00:43:18|44780.27
00:43:19|44780.27
00:43:20|44780.27
00:43:22|44780.27
00:43:22|44780.27
00:43:23|44780.27
00:43:24|44780.27
00:43:25|44784.13
00:43:26|44784.31
00:43:27|44784.31
00:43:28|44784.31
00:43:29|44784.32
00:43:30|44784.32
00:43:31|44784.32
00:43:32|44784.32
00:43:33|44784.32
00:43:34|44784.32
00:43:35|44788.2
00:43:36|44789.6
00:43:37|44794.55
00:43:38|44811.4
00:43:39|44811.4
00:43:40|44811.4
00:43:41|44811.4
00:43:43|44811.4
00:43:44|44811.4
00:43:45|44811.4
00:43:46|44813.67
00:43:48|44813.67
00:43:48|44812.27
00:43:49|44812.27
00:43:50|44807.11
00:43:51|44807.11
00:43:52|44807.11
00:43:54|44808.22
00:43:55|44808.24
00:43:56|44810.71
00:43:56|44810.71
00:43:58|44810.7
00:43:59|44810.7
00:44:00|44810.7
00:44:01|44809.18
00:44:02|44809.18
00:44:03|44805.14
00:44:04|44810.19
00:44:05|44812.24
00:44:06|44812.24
00:44:06|44812.24
00:44:08|44812.24
00:44:09|44817.2
00:44:10|44817.41
00:44:11|44817.4
00:44:12|44817.4
00:44:13|44817.4
00:44:14|44817.4
00:44:15|44817.4
00:44:16|44821.68
00:44:17|44821.68
00:44:18|44821.68
00:44:19|44821.68
00:44:20|44821.68
00:44:21|44821.68
00:44:22|44821.68
00:44:23|44821.68
00:44:24|44821.68
00:44:25|44823.62
00:44:26|44821.84
00:44:27|44821.85
00:44:28|44821.85
00:44:29|44821.85
00:44:30|44821.85
00:44:31|44821.85
00:44:32|44821.85
00:44:33|44826.75
00:44:34|44826.75
00:44:35|44826.76
00:44:36|44827.53
00:44:37|44827.53
00:44:38|44828.
00:44:39|44829.25
00:44:40|44829.25
00:44:41|44829.26
00:44:42|44829.26
00:44:43|44829.25
00:44:45|44829.25
00:44:46|44828.
00:44:46|44827.08
00:44:47|44825.42
00:44:49|44825.42
00:44:50|44825.42
00:44:50|44821.69
00:44:52|44821.69
00:44:53|44821.68
00:44:54|44821.68
00:44:55|44821.68
00:44:55|44821.67
00:44:57|44821.67
00:44:57|44818.89
00:44:59|44818.89
00:45:00|44818.38
00:45:01|44818.38
00:45:02|44820.
00:45:03|44825.42
00:45:04|44830.64
00:45:05|44833.89
00:45:06|44833.9
00:45:07|44833.9
00:45:08|44833.9
00:45:08|44834.22
00:45:10|44834.23
00:45:11|44834.23
00:45:12|44834.23
00:45:12|44834.23
00:45:14|44834.23
00:45:15|44834.23
00:45:16|44834.23
00:45:17|44834.22
00:45:18|44834.22
00:45:19|44834.18
00:45:20|44834.18
00:45:21|44834.18
00:45:22|44830.01
00:45:22|44830.
00:45:24|44830.01
00:45:25|44830.01
00:45:25|44830.01
00:45:27|44830.01
00:45:28|44830.01
00:45:28|44830.01
00:45:29|44830.01
00:45:30|44830.01
00:45:31|44830.01
00:45:33|44830.
00:45:34|44830.
00:45:34|44830.
00:45:35|44830.
00:45:37|44830.
00:45:38|44833.72
00:45:38|44841.83
00:45:40|44844.09
00:45:41|44844.1
00:45:42|44844.1
00:45:43|44848.57
00:45:43|44854.71
00:45:45|44856.65
00:45:47|44857.55
00:45:48|44857.55
00:45:49|44857.55
00:45:50|44857.55
00:45:51|44857.55
00:45:52|44855.
00:45:53|44850.67
00:45:54|44850.66
00:45:55|44850.67
00:45:56|44850.67
00:45:57|44850.67
00:45:58|44852.85
00:45:59|44850.71
00:46:00|44847.18
00:46:01|44847.18
00:46:02|44847.18
00:46:03|44847.18
00:46:04|44847.18
00:46:05|44846.19
00:46:06|44846.19
00:46:07|44846.19
00:46:08|44845.05
00:46:09|44845.05
00:46:10|44845.05
00:46:11|44845.05
00:46:12|44839.66
00:46:13|44835.12
00:46:14|44834.67
00:46:15|44834.67
00:46:16|44834.67
00:46:17|44834.22
00:46:18|44834.22
00:46:19|44834.22
00:46:20|44834.22
00:46:21|44834.22
00:46:22|44834.22
00:46:23|44841.26
00:46:24|44847.18
00:46:25|44857.12
00:46:26|44857.13
00:46:27|44857.13
00:46:28|44857.13
00:46:29|44857.14
00:46:30|44857.14
00:46:31|44857.14
00:46:32|44846.01
00:46:33|44846.01
00:46:34|44846.
00:46:35|44833.83
00:46:36|44833.83
00:46:37|44833.83
00:46:38|44833.83
00:46:39|44830.8
00:46:40|44830.8
00:46:41|44830.8
00:46:42|44830.8
00:46:43|44828.39
00:46:44|44828.37
00:46:45|44828.37
00:46:47|44816.33
00:46:48|44812.22
00:46:48|44812.22
00:46:49|44805.34
00:46:51|44809.51
00:46:52|44809.51
00:46:53|44809.5
00:46:54|44809.5
00:46:55|44809.49
00:46:56|44805.35
00:46:57|44805.33
00:46:58|44805.33
00:46:59|44784.42
00:47:00|44782.51
00:47:01|44782.51
00:47:02|44782.51
00:47:03|44780.48
00:47:04|44776.18
00:47:05|44776.17
00:47:06|44776.17
00:47:07|44781.34
00:47:08|44782.95
00:47:09|44776.17
00:47:10|44775.51
00:47:11|44775.51
00:47:12|44773.98
00:47:13|44774.76
00:47:14|44774.76
00:47:15|44782.67
00:47:16|44782.67
00:47:17|44782.67
00:47:18|44780.44
00:47:19|44779.55
00:47:20|44782.44
00:47:21|44791.15
00:47:22|44791.15
00:47:23|44774.01
00:47:24|44774.01
00:47:25|44774.01
00:47:26|44774.01
00:47:27|44774.01
00:47:29|44774.01
00:47:30|44774.01
00:47:30|44778.51
00:47:31|44778.51
00:47:32|44778.51
00:47:33|44778.51
00:47:34|44779.76
00:47:35|44779.77
00:47:36|44779.77
00:47:37|44779.77
00:47:38|44780.76
00:47:39|44780.76
00:47:40|44780.75
00:47:42|44780.75
00:47:42|44786.71
00:47:44|44785.48
00:47:44|44785.48
00:47:45|44785.48
00:47:47|44779.56
00:47:48|44776.87
00:47:48|44772.64
00:47:50|44772.64
00:47:52|44770.27
00:47:53|44749.91
00:47:53|44749.91
00:47:55|44749.91
00:47:56|44749.91
00:47:58|44749.9
00:47:58|44749.9
00:47:59|44749.9
00:48:01|44744.37
00:48:01|44753.05
00:48:03|44760.74
00:48:04|44760.74
00:48:05|44760.74
00:48:05|44760.74
00:48:06|44760.74
00:48:07|44760.74
00:48:08|44760.74
00:48:09|44760.75
00:48:11|44760.75
00:48:12|44760.74
00:48:13|44761.2
00:48:14|44761.2
00:48:15|44763.61
00:48:16|44766.97
00:48:17|44766.97
00:48:17|44766.97
00:48:19|44766.97
00:48:20|44766.97
00:48:20|44764.41
00:48:21|44764.41
00:48:23|44764.41
00:48:24|44764.41
00:48:25|44764.4
00:48:26|44764.4
00:48:26|44764.4
00:48:28|44764.41
00:48:28|44761.5
00:48:30|44761.5
00:48:31|44761.5
00:48:32|44753.57
00:48:32|44753.57
00:48:34|44753.57
00:48:34|44753.57
00:48:36|44753.58
00:48:37|44758.72
00:48:38|44758.72
00:48:38|44753.66
00:48:40|44758.11
00:48:41|44758.11
00:48:41|44758.11
00:48:42|44758.11
00:48:44|44758.11
00:48:44|44760.46
00:48:45|44760.46
00:48:47|44748.94
00:48:48|44745.94
00:48:50|44745.94
00:48:50|44745.94
00:48:52|44745.94
00:48:53|44745.94
00:48:54|44745.93
00:48:55|44745.93
00:48:56|44742.25
00:48:57|44742.25
00:48:58|44740.08
00:48:59|44740.08
00:49:00|44740.08
00:49:01|44740.08
00:49:03|44733.47
00:49:03|44734.
00:49:05|44734.
00:49:05|44734.
00:49:07|44734.
00:49:08|44734.
00:49:09|44735.72
00:49:09|44735.72
00:49:10|44735.72
00:49:11|44739.38
00:49:13|44743.64
00:49:13|44741.18
00:49:14|44741.18
00:49:16|44741.17
00:49:16|44743.19
00:49:17|44743.19
00:49:19|44743.17
00:49:19|44753.81
00:49:21|44755.09
00:49:22|44755.09
00:49:22|44751.76
00:49:23|44751.76
00:49:25|44736.12
00:49:26|44736.12
00:49:27|44736.12
00:49:28|44736.12
00:49:29|44736.12
00:49:30|44736.12
00:49:31|44736.12
00:49:32|44736.12
00:49:33|44731.56
00:49:34|44726.53
00:49:35|44728.22
00:49:36|44729.87
00:49:37|44729.87
00:49:38|44729.87
00:49:39|44729.86
00:49:40|44729.86
00:49:41|44729.86
00:49:42|44729.87
00:49:43|44729.87
00:49:44|44729.87
00:49:45|44731.94
00:49:46|44731.94
00:49:47|44731.94
00:49:48|44726.52
00:49:50|44727.41
00:49:50|44727.42
00:49:52|44728.46
00:49:52|44728.46
00:49:53|44729.86
00:49:55|44729.86
00:49:56|44729.86
00:49:57|44729.87
00:49:58|44729.86
00:49:59|44729.86
00:50:00|44729.86
00:50:01|44729.86
00:50:02|44729.86
00:50:03|44729.86
00:50:05|44729.87
00:50:06|44732.11
00:50:07|44732.11
00:50:08|44742.56
00:50:09|44742.56
00:50:09|44739.15
00:50:11|44739.15
00:50:11|44739.15
00:50:12|44735.43
00:50:13|44735.43
00:50:14|44735.43
00:50:15|44735.44
00:50:17|44735.43
00:50:18|44729.86
00:50:19|44729.86
00:50:20|44729.86
00:50:21|44729.86
00:50:22|44727.65
00:50:22|44727.65
00:50:23|44727.65
00:50:24|44727.64
00:50:25|44727.64
00:50:27|44727.64
00:50:28|44727.64
00:50:29|44727.64
00:50:30|44727.64
00:50:31|44727.64
00:50:32|44727.65
00:50:33|44727.65
00:50:34|44727.65
00:50:35|44727.65
00:50:36|44730.3
00:50:37|44730.3
00:50:38|44730.3
00:50:39|44732.11
00:50:40|44736.58
00:50:41|44746.49
00:50:42|44741.1
00:50:43|44738.84
00:50:44|44734.94
00:50:45|44734.94
00:50:46|44734.94
00:50:47|44734.94
00:50:48|44736.66
00:50:50|44736.66
00:50:51|44736.66
00:50:52|44734.75
00:50:54|44735.49
00:50:54|44735.49
00:50:55|44728.19
00:50:56|44728.19
00:50:58|44725.11
00:50:59|44723.94
00:50:59|44723.94
00:51:01|44722.44
00:51:01|44718.93
00:51:03|44718.7
00:51:04|44715.02
00:51:04|44715.02
00:51:05|44716.02
00:51:07|44716.02
00:51:08|44716.02
00:51:09|44716.02
00:51:10|44716.02
00:51:11|44715.01
00:51:11|44715.01
00:51:12|44715.01
00:51:14|44715.01
00:51:15|44715.01
00:51:16|44715.01
00:51:16|44715.01
00:51:18|44715.01
00:51:18|44715.01
00:51:19|44716.
00:51:20|44715.99
00:51:22|44716.
00:51:22|44715.99
00:51:23|44715.55
00:51:25|44715.54
00:51:25|44715.
00:51:26|44714.24
00:51:27|44714.24
00:51:28|44714.23
00:51:30|44714.23
00:51:30|44714.23
00:51:32|44714.23
00:51:33|44714.23
00:51:34|44714.22
00:51:35|44700.01
00:51:36|44695.98
00:51:36|44699.03
00:51:37|44702.01
00:51:38|44702.01
00:51:39|44702.01
00:51:40|44702.01
00:51:42|44702.01
00:51:43|44702.01
00:51:44|44702.01
00:51:46|44700.82
00:51:46|44700.82
00:51:47|44688.64
00:51:48|44695.36
00:51:49|44695.36
00:51:51|44695.36
00:51:52|44695.36
00:51:53|44709.89
00:51:53|44702.62
00:51:55|44702.62
00:51:56|44702.62
00:51:58|44704.18
00:51:58|44704.18
00:51:59|44704.17
00:52:00|44704.17
00:52:02|44700.96
00:52:02|44707.71
00:52:03|44706.07
00:52:04|44708.27
00:52:06|44708.27
00:52:07|44708.28
00:52:07|44713.21
00:52:08|44713.21
00:52:09|44713.2
00:52:11|44715.42
00:52:11|44713.99
00:52:13|44713.99
00:52:13|44713.99
00:52:15|44713.99
00:52:16|44713.99
00:52:17|44713.19
00:52:17|44713.19
00:52:18|44713.19
00:52:20|44712.97
00:52:20|44695.36
00:52:21|44697.6
00:52:22|44698.03
00:52:24|44698.03
00:52:24|44680.47
00:52:25|44680.47
00:52:26|44680.48
00:52:28|44680.42
00:52:28|44680.42
00:52:29|44680.42
00:52:30|44680.42
00:52:31|44680.42
00:52:32|44680.42
00:52:33|44680.42
00:52:34|44682.27
00:52:36|44685.17
00:52:36|44680.22
00:52:37|44680.23
00:52:38|44680.23
00:52:40|44680.23
00:52:40|44682.25
00:52:42|44680.24
00:52:43|44680.24
00:52:43|44680.24
00:52:44|44680.18
00:52:46|44680.18
00:52:47|44680.18
00:52:48|44675.86
00:52:49|44675.85
00:52:50|44675.85
00:52:50|44675.39
00:52:52|44675.35
00:52:53|44675.33
00:52:54|44675.32
00:52:55|44675.23
00:52:57|44673.77
00:52:57|44673.77
00:52:58|44673.77
00:53:00|44668.33
00:53:01|44664.45
00:53:01|44664.45
00:53:02|44665.96
00:53:03|44662.49
00:53:05|44665.74
00:53:06|44670.03
00:53:07|44673.97
00:53:07|44673.98
00:53:08|44673.98
00:53:09|44673.98
00:53:10|44673.98
00:53:12|44673.98
00:53:12|44669.63
00:53:14|44664.53
00:53:15|44670.11
00:53:16|44670.11
00:53:17|44670.11
00:53:18|44670.11
00:53:19|44670.11
00:53:20|44670.11
00:53:20|44670.11
00:53:22|44670.1
00:53:22|44670.1
00:53:23|44671.17
00:53:25|44671.17
00:53:26|44671.17
00:53:27|44671.18
00:53:27|44671.18
00:53:28|44671.63
00:53:30|44671.63
00:53:30|44671.62
00:53:32|44664.46
00:53:33|44664.45
00:53:33|44659.44
00:53:34|44661.7
00:53:36|44663.9
00:53:37|44663.89
00:53:38|44664.46
00:53:39|44675.1
00:53:40|44675.1
00:53:41|44674.65
00:53:42|44674.65
00:53:43|44670.78
00:53:44|44670.79
00:53:45|44670.78
00:53:46|44670.78
00:53:46|44670.78
00:53:47|44670.78
00:53:49|44670.78
00:53:50|44670.78
00:53:51|44670.78
00:53:52|44670.79
00:53:54|44668.57
00:53:54|44670.79
00:53:56|44670.79
00:53:57|44670.78
00:53:58|44666.33
00:53:59|44666.33
00:54:00|44666.34
00:54:02|44666.34
00:54:02|44650.96
00:54:03|44635.8
00:54:04|44635.8
00:54:05|44644.76
00:54:07|44653.05
00:54:07|44653.06
00:54:09|44656.6
00:54:09|44664.51
00:54:11|44671.78
00:54:11|44671.78
00:54:13|44677.5
00:54:13|44675.49
00:54:14|44671.34
00:54:15|44667.21
00:54:17|44669.18
00:54:18|44671.33
00:54:19|44671.33
00:54:20|44671.34
00:54:21|44674.2
00:54:22|44674.2
00:54:23|44677.47
00:54:23|44677.47
00:54:25|44677.51
00:54:26|44677.51
00:54:26|44670.89
00:54:28|44656.5
00:54:28|44657.12
00:54:30|44657.12
00:54:31|44665.03
00:54:32|44665.03
00:54:33|44661.05
00:54:33|44661.05
00:54:35|44660.16
00:54:35|44661.67
00:54:37|44659.92
00:54:38|44659.92
00:54:39|44659.92
00:54:40|44659.92
00:54:41|44660.07
00:54:42|44660.07
00:54:43|44660.07
00:54:44|44669.51
00:54:45|44669.51
00:54:46|44669.11
00:54:47|44669.11
00:54:47|44669.1
00:54:48|44669.1
00:54:49|44669.1
00:54:51|44669.1
00:54:51|44669.11
00:54:53|44669.11
00:54:54|44669.1
00:54:55|44669.1
00:54:56|44669.1
00:54:57|44669.1
00:54:58|44669.1
00:54:59|44672.22
00:55:00|44670.44
00:55:01|44670.44
00:55:02|44670.44
00:55:04|44670.44
00:55:05|44670.44
00:55:05|44670.44
00:55:07|44670.44
00:55:08|44670.44
00:55:09|44682.91
00:55:10|44689.99
00:55:11|44698.74
00:55:12|44698.73
00:55:13|44698.73
00:55:14|44698.74
00:55:15|44698.74
00:55:16|44698.73
00:55:17|44698.29
00:55:18|44698.28
00:55:19|44698.28
00:55:20|44698.28
00:55:21|44684.06
00:55:22|44673.46
00:55:23|44673.46
00:55:24|44673.46
00:55:25|44673.46
00:55:26|44671.24
00:55:27|44671.24
00:55:28|44675.39
00:55:29|44675.39
00:55:30|44675.39
00:55:31|44675.39
00:55:32|44675.39
00:55:33|44675.39
00:55:34|44675.39
00:55:35|44682.07
00:55:36|44683.66
00:55:37|44685.95
00:55:38|44685.95
00:55:39|44685.49
00:55:40|44685.49
00:55:41|44685.49
00:55:42|44685.48
00:55:43|44685.48
00:55:44|44692.45
00:55:45|44685.97
00:55:46|44685.97
00:55:47|44685.97
00:55:48|44685.48
00:55:49|44682.92
00:55:50|44678.46
00:55:51|44678.46
00:55:52|44678.46
00:55:53|44678.61
00:55:54|44678.61
00:55:56|44678.61
00:55:57|44678.61
00:55:58|44678.61
00:55:59|44678.61
00:56:00|44681.93
00:56:01|44681.93
00:56:02|44681.93
00:56:03|44681.95
00:56:04|44681.95
00:56:05|44681.95
00:56:06|44681.94
00:56:07|44681.94
00:56:08|44681.94
00:56:09|44681.94
00:56:10|44681.94
00:56:11|44681.94
00:56:12|44692.46
00:56:13|44692.47
00:56:14|44692.46
00:56:15|44695.28
00:56:16|44695.28
00:56:17|44692.51
00:56:18|44692.52
00:56:19|44692.52
00:56:20|44692.51
00:56:21|44692.51
00:56:22|44692.51
00:56:23|44690.72
00:56:24|44690.72
00:56:25|44692.35
00:56:26|44692.35
00:56:27|44692.35
00:56:28|44692.36
00:56:30|44692.36
00:56:30|44692.81
00:56:31|44694.49
00:56:32|44698.62
00:56:33|44698.62
00:56:34|44705.
00:56:35|44709.73
00:56:36|44689.16
00:56:37|44662.43
00:56:38|44662.43
00:56:39|44662.43
00:56:40|44662.42
00:56:41|44662.43
00:56:42|44662.43
00:56:43|44653.07
00:56:44|44662.43
00:56:45|44669.48
00:56:46|44666.25
00:56:47|44666.26
00:56:48|44665.05
00:56:49|44665.05
00:56:50|44665.05
00:56:51|44665.05
00:56:52|44665.05
00:56:53|44665.05
00:56:54|44665.05
00:56:56|44663.92
00:56:57|44660.42
00:56:59|44660.42
00:56:59|44662.28
00:57:01|44662.28
00:57:01|44662.28
00:57:02|44662.28
00:57:04|44662.28
00:57:05|44672.52
00:57:06|44672.52
00:57:07|44672.52
00:57:07|44672.52
00:57:09|44672.52
00:57:10|44672.52
00:57:11|44672.52
00:57:12|44672.52
00:57:13|44673.18
00:57:14|44673.18
00:57:15|44673.18
00:57:16|44668.35
00:57:18|44668.21
00:57:18|44668.21
00:57:20|44668.21
00:57:20|44668.21
00:57:22|44666.08
00:57:23|44667.78
00:57:23|44667.78
00:57:25|44665.77
00:57:25|44665.77
00:57:26|44665.77
00:57:27|44665.77
00:57:29|44667.78
00:57:30|44667.78
00:57:31|44667.78
00:57:32|44657.97
00:57:33|44657.97
00:57:34|44657.96
00:57:35|44657.96
00:57:36|44655.16
00:57:36|44656.13
00:57:38|44656.13
00:57:39|44656.13
00:57:40|44656.13
00:57:41|44656.13
00:57:41|44656.13
00:57:42|44656.12
00:57:44|44655.08
00:57:45|44655.07
00:57:46|44655.07
00:57:47|44653.07
00:57:48|44653.06
00:57:49|44653.06
00:57:50|44653.07
00:57:51|44653.07
00:57:52|44653.05
00:57:53|44653.05
00:57:54|44651.66
00:57:55|44658.38
00:57:56|44658.38
00:57:58|44658.37
00:57:58|44653.9
00:57:59|44653.9
00:58:00|44653.9
00:58:02|44653.9
00:58:03|44651.66
00:58:04|44651.66
00:58:05|44651.66
00:58:06|44651.66
00:58:07|44651.66
00:58:08|44651.66
00:58:09|44656.12
00:58:10|44656.12
00:58:11|44656.13
00:58:12|44658.41
00:58:13|44656.72
00:58:14|44656.72
00:58:15|44658.12
00:58:16|44658.12
00:58:17|44658.12
00:58:18|44656.72
00:58:19|44656.72
00:58:20|44656.14
00:58:21|44653.9
00:58:22|44653.9
00:58:23|44653.9
00:58:24|44653.9
00:58:25|44653.9
00:58:26|44653.9
00:58:27|44655.3
00:58:28|44655.31
00:58:29|44655.3
00:58:30|44655.3
00:58:31|44655.31
00:58:32|44655.31
00:58:33|44655.31
00:58:34|44655.31
00:58:35|44655.02
00:58:36|44655.02
00:58:37|44655.02
00:58:38|44655.02
00:58:39|44655.03
00:58:40|44655.03
00:58:41|44655.03
00:58:42|44655.03
00:58:43|44655.03
00:58:44|44653.53
00:58:45|44655.03
00:58:46|44655.03
00:58:47|44655.03
00:58:48|44655.03
00:58:49|44652.37
00:58:50|44668.
00:58:51|44672.73
00:58:52|44672.73
00:58:53|44672.73
00:58:54|44672.73
00:58:55|44672.17
00:58:57|44672.17
00:58:58|44672.17
00:58:59|44672.17
00:59:01|44672.73
00:59:02|44672.73
00:59:03|44672.73
00:59:04|44672.73
00:59:05|44672.74
00:59:06|44672.74
00:59:07|44672.74
00:59:08|44672.74
00:59:09|44677.49
00:59:10|44683.69
00:59:11|44683.68
00:59:12|44683.68
00:59:13|44683.69
00:59:15|44683.69
00:59:15|44683.69
00:59:16|44683.68
00:59:17|44683.68
00:59:18|44689.67
00:59:19|44689.67
00:59:20|44689.67
00:59:21|44689.67
00:59:22|44689.67
00:59:23|44689.67
00:59:24|44682.92
00:59:25|44673.55
00:59:26|44672.79
00:59:27|44672.79
00:59:28|44672.79
00:59:29|44672.79
00:59:30|44663.93
00:59:31|44663.94
00:59:32|44664.39
00:59:33|44677.09
00:59:34|44677.09
00:59:35|44677.09
00:59:36|44677.09
00:59:37|44677.09
00:59:38|44677.26
00:59:39|44677.26
00:59:40|44677.26
00:59:41|44677.27
00:59:42|44677.26
00:59:43|44677.26
00:59:44|44677.26
00:59:45|44677.26
00:59:46|44677.26
00:59:47|44674.67
00:59:48|44672.34
00:59:49|44672.34
00:59:50|44672.34
00:59:51|44672.34
00:59:52|44672.35
00:59:53|44679.32
00:59:54|44676.92
00:59:55|44676.92
00:59:56|44676.93
00:59:58|44678.51
00:59:59|44676.91
01:00:00|44676.83
01:00:01|44676.82
01:00:02|44676.81
01:00:03|44676.81
01:00:05|44677.28
01:00:05|44697.56
01:00:06|44701.01
01:00:07|44701.02
01:00:09|44701.01
01:00:09|44701.02
01:00:10|44707.57
01:00:11|44717.75
01:00:13|44717.76
01:00:13|44717.76
01:00:14|44728.12
01:00:15|44720.16
01:00:16|44720.16
01:00:17|44718.15
01:00:18|44710.96
01:00:20|44710.01
01:00:20|44702.35
01:00:21|44702.54
01:00:22|44702.55
01:00:23|44702.54
01:00:25|44702.55
01:00:26|44695.88
01:00:26|44694.16
01:00:28|44697.75
01:00:29|44697.74
01:00:29|44697.74
01:00:30|44692.86
01:00:32|44692.86
01:00:32|44687.35
01:00:34|44687.36
01:00:35|44691.51
01:00:36|44691.64
01:00:37|44691.64
01:00:38|44691.66
01:00:39|44691.65
01:00:40|44691.65
01:00:41|44691.66
01:00:42|44687.36
01:00:43|44691.62
01:00:43|44691.61
01:00:45|44691.85
01:00:46|44691.85
01:00:47|44695.1
01:00:47|44695.1
01:00:49|44695.05
01:00:50|44695.05
01:00:51|44692.86
01:00:52|44695.01
01:00:52|44695.01
01:00:53|44694.94
01:00:55|44694.95
01:00:55|44694.95
01:00:56|44694.94
01:00:58|44694.94
01:00:59|44696.19
01:01:00|44696.76
01:01:01|44696.76
01:01:02|44702.9
01:01:03|44702.9
01:01:05|44702.86
01:01:06|44702.86
01:01:07|44702.82
01:01:07|44702.82
01:01:08|44702.82
01:01:09|44702.83
01:01:11|44702.9
01:01:12|44702.9
01:01:12|44702.9
01:01:13|44703.28
01:01:14|44714.76
01:01:15|44714.76
01:01:17|44714.76
01:01:17|44714.76
01:01:18|44714.75
01:01:20|44714.75
01:01:20|44714.75
01:01:21|44717.5
01:01:22|44717.5
01:01:23|44717.5
01:01:24|44717.5
01:01:25|44717.5
01:01:26|44717.5
01:01:27|44717.47
01:01:28|44717.46
01:01:30|44717.46
01:01:30|44717.46
01:01:31|44717.47
01:01:32|44717.47
01:01:34|44717.46
01:01:34|44717.46
01:01:35|44717.46
01:01:37|44717.03
01:01:37|44717.03
01:01:38|44717.03
01:01:39|44717.03
01:01:41|44717.03
01:01:42|44714.76
01:01:42|44708.16
01:01:43|44708.16
01:01:45|44708.16
01:01:45|44708.16
01:01:46|44708.16
01:01:47|44708.16
01:01:48|44708.17
01:01:49|44708.16
01:01:51|44708.16
01:01:51|44705.26
01:01:53|44705.26
01:01:54|44705.26
01:01:55|44705.27
01:01:55|44705.27
01:01:57|44705.27
01:01:58|44705.27
01:01:58|44705.27
01:02:00|44705.27
01:02:02|44706.37
01:02:03|44705.72
01:02:04|44712.09
01:02:05|44712.1
01:02:06|44712.1
01:02:07|44714.74
01:02:08|44717.
01:02:09|44716.99
01:02:10|44716.99
01:02:11|44716.99
01:02:12|44716.63
01:02:13|44716.63
01:02:14|44716.63
01:02:15|44716.63
01:02:16|44716.63
01:02:17|44717.27
01:02:18|44717.27
01:02:19|44717.26
01:02:20|44717.26
01:02:21|44717.26
01:02:22|44717.27
01:02:23|44717.27
01:02:24|44717.27
01:02:25|44717.27
01:02:26|44719.34
01:02:27|44719.34
01:02:28|44719.33
01:02:29|44719.33
01:02:30|44719.34
01:02:31|44719.41
01:02:32|44720.
01:02:33|44720.
01:02:34|44720.
01:02:35|44720.
01:02:36|44720.
01:02:37|44708.48
01:02:38|44702.82
01:02:39|44702.82
01:02:40|44702.83
01:02:41|44702.82
01:02:42|44710.05
01:02:43|44717.28
01:02:44|44719.98
01:02:45|44719.98
01:02:46|44702.61
01:02:47|44703.65
01:02:48|44695.71
01:02:49|44695.71
01:02:50|44678.46
01:02:51|44691.91
01:02:52|44691.91
01:02:53|44691.87
01:02:54|44691.87
01:02:55|44691.87
01:02:56|44699.6
01:02:57|44699.6
01:02:58|44699.6
01:02:59|44691.85
01:03:00|44691.85
01:03:02|44691.85
01:03:03|44691.85
01:03:04|44695.58
01:03:05|44696.31
01:03:06|44696.31
01:03:07|44696.31
01:03:08|44696.31
01:03:09|44696.31
01:03:10|44696.31
01:03:11|44696.31
01:03:12|44706.63
01:03:13|44706.63
01:03:14|44699.19
01:03:15|44699.19
01:03:16|44699.19
01:03:17|44696.98
01:03:18|44696.32
01:03:19|44696.32
01:03:20|44696.31
01:03:21|44699.19
01:03:22|44699.19
01:03:23|44705.88
01:03:24|44705.88
01:03:25|44705.88
01:03:26|44703.64
01:03:27|44703.64
01:03:28|44700.13
01:03:29|44700.13
01:03:30|44700.13
01:03:31|44699.22
01:03:32|44700.38
01:03:33|44700.38
01:03:34|44699.23
01:03:35|44699.23
01:03:36|44699.23
01:03:37|44699.23
01:03:38|44699.23
01:03:39|44699.23
01:03:40|44699.23
01:03:41|44699.23
01:03:42|44699.22
01:03:43|44699.22
01:03:44|44699.22
01:03:46|44710.39
01:03:47|44710.39
01:03:47|44710.39
01:03:48|44710.39
01:03:49|44710.39
01:03:51|44710.4
01:03:52|44710.4
01:03:53|44710.39
01:03:54|44710.39
01:03:55|44710.39
01:03:56|44710.4
01:03:57|44710.4
01:03:58|44710.4
01:03:59|44710.4
01:04:00|44699.58
01:04:02|44699.57
01:04:03|44699.57
01:04:04|44699.57
01:04:05|44699.57
01:04:06|44699.57
01:04:07|44699.57
01:04:08|44701.82
01:04:10|44700.21
01:04:10|44700.21
01:04:11|44700.21
01:04:12|44700.2
01:04:13|44700.2
01:04:14|44700.2
01:04:15|44700.2
01:04:16|44700.2
01:04:17|44700.2
01:04:18|44700.2
01:04:19|44700.2
01:04:20|44700.2
01:04:21|44700.2
01:04:23|44700.2
01:04:23|44700.2
01:04:24|44700.2
01:04:25|44700.2
01:04:26|44700.2
01:04:27|44698.58
01:04:28|44698.58
01:04:29|44698.59
01:04:30|44698.59
01:04:31|44698.59
01:04:32|44698.59
01:04:33|44707.91
01:04:34|44710.96
01:04:35|44710.96
01:04:36|44710.96
01:04:37|44710.96
01:04:38|44710.96
01:04:39|44710.51
01:04:40|44710.51
01:04:41|44710.97
01:04:42|44710.97
01:04:43|44714.27
01:04:44|44714.27
01:04:45|44714.28
01:04:46|44718.66
01:04:47|44718.66
01:04:48|44718.66
01:04:49|44718.66
01:04:50|44718.67
01:04:51|44718.67
01:04:52|44718.67
01:04:53|44718.67
01:04:54|44718.67
01:04:55|44718.67
01:04:56|44718.67
01:04:57|44718.66
01:04:58|44718.66
01:04:59|44718.67
01:05:00|44718.67
01:05:01|44718.67
01:05:03|44718.67
01:05:04|44718.67
01:05:05|44704.87
01:05:06|44700.23
01:05:07|44700.24
01:05:08|44700.24
01:05:09|44700.23
01:05:10|44700.23
01:05:11|44691.18
01:05:12|44691.18
01:05:13|44691.18
01:05:14|44691.18
01:05:15|44691.18
01:05:16|44691.18
01:05:17|44691.18
01:05:18|44690.73
01:05:19|44690.73
01:05:20|44690.73
01:05:21|44686.21
01:05:22|44686.21
01:05:23|44686.2
01:05:24|44686.2
01:05:25|44686.21
01:05:26|44686.21
01:05:27|44686.21
01:05:28|44686.21
01:05:29|44686.21
01:05:30|44686.21
01:05:31|44686.21
01:05:32|44686.21
01:05:33|44686.21
01:05:34|44686.21
01:05:35|44686.21
01:05:36|44686.21
01:05:37|44686.33
01:05:38|44686.33
01:05:39|44686.33
01:05:40|44686.34
01:05:41|44686.34
01:05:42|44686.34
01:05:43|44686.35
01:05:44|44686.35
01:05:45|44686.35
01:05:46|44686.34
01:05:47|44697.8
01:05:48|44700.21
01:05:49|44700.21
01:05:50|44700.2
01:05:51|44700.2
01:05:52|44700.22
01:05:53|44702.26
01:05:54|44702.26
01:05:55|44702.26
01:05:56|44706.7
01:05:57|44706.71
01:05:58|44706.7
01:05:59|44706.7
01:06:00|44706.7
01:06:01|44706.7
01:06:02|44714.21
01:06:04|44714.28
01:06:05|44720.
01:06:06|44719.99
01:06:08|44719.99
01:06:09|44714.31
01:06:09|44715.79
01:06:11|44715.79
01:06:12|44715.79
01:06:12|44714.32
01:06:14|44714.32
01:06:15|44714.31
01:06:15|44714.32
01:06:16|44714.31
01:06:17|44713.87
01:06:19|44713.87
01:06:20|44713.87
01:06:20|44713.87
01:06:22|44713.87
01:06:23|44711.85
01:06:24|44711.85
01:06:25|44711.85
01:06:25|44711.85
01:06:26|44711.85
01:06:27|44711.85
01:06:28|44711.85
01:06:30|44711.85
01:06:30|44710.68
01:06:32|44710.68
01:06:33|44710.68
01:06:34|44710.68
01:06:36|44710.68
01:06:36|44711.87
01:06:37|44711.87
01:06:38|44711.87
01:06:39|44711.87
01:06:40|44711.96
01:06:42|44706.7
01:06:42|44706.7
01:06:43|44706.7
01:06:44|44706.71
01:06:45|44706.71
01:06:46|44706.71
01:06:47|44706.71
01:06:48|44706.71
01:06:49|44706.71
01:06:51|44706.71
01:06:51|44706.71
01:06:52|44706.7
01:06:54|44706.7
01:06:54|44706.7
01:06:56|44706.7
01:06:57|44711.85
01:06:58|44711.85
01:06:59|44711.85
01:07:00|44711.85
01:07:01|44721.62
01:07:02|44721.62
01:07:02|44721.62
01:07:04|44721.62
01:07:05|44721.62
01:07:06|44721.62
01:07:07|44721.62
01:07:08|44721.62
01:07:09|44721.62
01:07:10|44713.18
01:07:11|44711.98
01:07:12|44711.98
01:07:13|44711.98
01:07:14|44711.98
01:07:16|44711.98
01:07:16|44714.18
01:07:17|44714.18
01:07:18|44714.18
01:07:19|44714.18
01:07:20|44714.18
01:07:21|44714.18
01:07:23|44714.18
01:07:23|44714.18
01:07:24|44713.35
01:07:25|44713.35
01:07:27|44713.35
01:07:27|44714.35
01:07:28|44706.69
01:07:29|44706.69
01:07:31|44706.69
01:07:32|44706.69
01:07:33|44706.69
01:07:33|44706.69
01:07:35|44706.7
01:07:36|44706.69
01:07:37|44706.69
01:07:38|44706.69
01:07:39|44706.7
01:07:40|44706.69
01:07:41|44706.69
01:07:42|44706.69
01:07:43|44706.69
01:07:44|44706.69
01:07:45|44706.69
01:07:46|44706.7
01:07:47|44706.7
01:07:48|44706.69
01:07:49|44706.69
01:07:50|44706.69
01:07:51|44706.69
01:07:52|44706.69
01:07:53|44706.69
01:07:54|44706.7
01:07:55|44706.7
01:07:56|44711.27
01:07:57|44711.28
01:07:58|44711.28
01:07:59|44711.28
01:08:00|44711.28
01:08:01|44711.28
01:08:02|44714.27
01:08:03|44714.27
01:08:04|44714.27
01:08:05|44714.27
01:08:07|44714.26
01:08:08|44711.27
01:08:09|44706.69
01:08:10|44706.69
01:08:10|44706.7
01:08:11|44706.7
01:08:12|44706.7
01:08:14|44706.7
01:08:14|44706.7
01:08:16|44706.7
01:08:17|44706.7
01:08:18|44706.71
01:08:19|44706.71
01:08:20|44706.71
01:08:21|44706.71
01:08:22|44708.91
01:08:23|44708.91
01:08:24|44708.91
01:08:25|44710.9
01:08:26|44710.9
01:08:27|44710.9
01:08:28|44714.34
01:08:29|44714.34
01:08:30|44710.12
01:08:31|44710.12
01:08:32|44710.12
01:08:33|44710.12
01:08:34|44706.81
01:08:35|44707.11
01:08:37|44707.11
01:08:37|44707.11
01:08:38|44707.11
01:08:39|44709.03
01:08:40|44709.01
01:08:41|44708.91
01:08:42|44710.48
01:08:43|44710.48
01:08:44|44710.48
01:08:45|44710.48
01:08:46|44710.48
01:08:47|44712.7
01:08:48|44712.7
01:08:49|44712.71
01:08:50|44712.7
01:08:51|44712.7
01:08:52|44714.34
01:08:53|44714.34
01:08:54|44714.22
01:08:55|44714.34
01:08:56|44721.38
01:08:57|44721.38
01:08:58|44721.38
01:08:59|44721.38
01:09:00|44721.38
01:09:01|44721.38
01:09:02|44721.38
01:09:03|44721.38
01:09:04|44720.01
01:09:05|44720.01
01:09:07|44720.01
01:09:08|44720.02
01:09:08|44720.02
01:09:10|44727.6
01:09:11|44729.11
01:09:12|44730.05
01:09:14|44730.05
01:09:14|44730.05
01:09:15|44730.05
01:09:16|44734.46
01:09:18|44734.46
01:09:19|44734.46
01:09:19|44734.47
01:09:20|44734.47
01:09:21|44734.47
01:09:23|44734.47
01:09:23|44731.95
01:09:25|44730.48
01:09:26|44730.48
01:09:27|44730.48
01:09:28|44730.48
01:09:29|44730.48
01:09:30|44730.48
01:09:31|44730.48
01:09:32|44732.27
01:09:33|44732.27
01:09:34|44732.27
01:09:35|44732.27
01:09:36|44732.27
01:09:37|44732.27
01:09:38|44732.27
01:09:39|44732.27
01:09:40|44732.27
01:09:41|44732.26
01:09:42|44732.26
01:09:43|44734.43
01:09:44|44734.43
01:09:45|44732.16
01:09:46|44731.63
01:09:47|44731.63
01:09:48|44731.63
01:09:49|44731.63
01:09:50|44731.63
01:09:51|44731.63
01:09:52|44731.63
01:09:53|44733.35
01:09:54|44733.35
01:09:55|44733.35
01:09:56|44733.35
01:09:57|44733.35
01:09:58|44733.35
01:09:59|44733.35
01:10:00|44733.35
01:10:01|44733.35
01:10:03|44733.35
01:10:03|44734.38
01:10:05|44734.37
01:10:06|44734.37
01:10:06|44734.37
01:10:08|44734.37
01:10:09|44734.37
01:10:10|44734.37
01:10:11|44734.37
01:10:12|44734.37
01:10:13|44734.37
01:10:15|44734.38
01:10:15|44734.38
01:10:16|44734.38
01:10:17|44734.38
01:10:18|44734.38
01:10:19|44734.47
01:10:20|44739.99
01:10:21|44739.99
01:10:22|44739.99
01:10:24|44739.99
01:10:24|44739.99
01:10:25|44735.49
01:10:26|44735.49
01:10:27|44735.49
01:10:29|44735.49
01:10:29|44735.49
01:10:30|44735.49
01:10:31|44735.49
01:10:32|44735.
01:10:33|44735.
01:10:34|44734.99
01:10:35|44734.99
01:10:36|44734.99
01:10:37|44736.21
01:10:38|44737.18
01:10:40|44736.73
01:10:40|44736.73
01:10:41|44736.73
01:10:42|44736.73
01:10:43|44736.74
01:10:44|44736.73
01:10:45|44736.73
01:10:46|44736.73
01:10:47|44736.73
01:10:48|44736.73
01:10:49|44736.73
01:10:50|44736.73
01:10:51|44736.73
01:10:52|44742.72
01:10:53|44740.21
01:10:54|44744.68
01:10:55|44753.04
01:10:56|44763.3
01:10:57|44755.16
01:10:58|44754.45
01:10:59|44755.44
01:11:00|44755.44
01:11:02|44755.44
01:11:02|44755.44
01:11:03|44755.44
01:11:04|44755.44
01:11:05|44755.44
01:11:06|44755.43
01:11:07|44755.43
01:11:08|44755.43
01:11:10|44749.31
01:11:11|44749.31
01:11:12|44749.31
01:11:14|44747.1
01:11:14|44747.1
01:11:15|44747.1
01:11:16|44751.34
01:11:17|44751.34
01:11:18|44749.96
01:11:19|44749.96
01:11:20|44749.96
01:11:21|44750.05
01:11:22|44751.29
01:11:23|44751.29
01:11:24|44751.29
01:11:25|44751.29
01:11:26|44751.29
01:11:27|44751.29
01:11:28|44753.37
01:11:29|44753.37
01:11:30|44754.12
01:11:32|44755.41
01:11:33|44755.41
01:11:33|44755.43
01:11:35|44757.66
01:11:36|44760.24
01:11:36|44760.6
01:11:37|44760.6
01:11:38|44760.6
01:11:39|44760.6
01:11:40|44760.6
01:11:41|44760.59
01:11:42|44760.6
01:11:44|44760.6
01:11:45|44760.6
01:11:45|44760.6
01:11:47|44760.6
01:11:48|44760.6
01:11:49|44760.83
01:11:50|44760.83
01:11:50|44760.82
01:11:52|44760.82
01:11:52|44760.82
01:11:54|44764.73
01:11:55|44764.73
01:11:56|44764.73
01:11:56|44764.73
01:11:57|44764.72
01:11:59|44764.72
01:12:00|44764.73
01:12:00|44764.72
01:12:02|44764.72
01:12:03|44764.72
01:12:04|44764.72
01:12:04|44764.72
01:12:06|44764.72
01:12:06|44764.73
01:12:08|44764.73
01:12:09|44764.73
01:12:10|44764.73
01:12:12|44764.73
01:12:13|44764.73
01:12:13|44764.73
01:12:15|44764.73
01:12:16|44764.73
01:12:17|44764.99
01:12:18|44772.34
01:12:19|44772.35
01:12:19|44772.35
01:12:20|44774.59
01:12:23|44774.99
01:12:23|44774.99
01:12:24|44775.38
01:12:25|44775.38
01:12:26|44775.38
01:12:27|44775.38
01:12:28|44775.38
01:12:29|44775.37
01:12:30|44775.37
01:12:31|44775.37
01:12:32|44775.37
01:12:33|44775.37
01:12:34|44775.37
01:12:35|44775.37
01:12:36|44775.38
01:12:37|44775.37
01:12:38|44775.37
01:12:39|44775.
01:12:40|44764.72
01:12:41|44764.72
01:12:42|44764.72
01:12:43|44764.72
01:12:44|44764.72
01:12:45|44764.71
01:12:46|44764.71
01:12:47|44764.72
01:12:48|44773.57
01:12:49|44775.36
01:12:50|44775.78
01:12:51|44775.78
01:12:52|44775.78
01:12:53|44775.78
01:12:54|44775.78
01:12:55|44775.78
01:12:56|44775.78
01:12:57|44775.77
01:12:59|44775.78
01:12:59|44775.78
01:13:01|44775.78
01:13:02|44775.78
01:13:02|44776.2
01:13:03|44776.48
01:13:04|44776.48
01:13:05|44776.49
01:13:06|44776.5
01:13:07|44776.5
01:13:09|44776.49
01:13:10|44776.25
01:13:10|44776.25
01:13:12|44776.83
01:13:13|44776.83
01:13:14|44768.59
01:13:15|44765.74
01:13:16|44765.74
01:13:17|44765.74
01:13:18|44765.74
01:13:19|44767.5
01:13:20|44767.5
01:13:21|44768.45
01:13:22|44768.45
01:13:23|44768.45
01:13:24|44768.45
01:13:25|44768.76
01:13:26|44768.76
01:13:27|44768.76
01:13:28|44770.79
01:13:29|44773.93
01:13:30|44775.87
01:13:31|44773.89
01:13:33|44773.89
01:13:34|44773.89
01:13:35|44773.85
01:13:36|44773.85
01:13:36|44773.85
01:13:37|44773.85
01:13:38|44773.85
01:13:40|44770.71
01:13:40|44770.71
01:13:41|44764.72
01:13:43|44764.72
01:13:43|44764.72
01:13:45|44764.71
01:13:45|44764.72
01:13:47|44764.72
01:13:48|44764.72
01:13:49|44764.72
01:13:49|44764.72
01:13:50|44770.51
01:13:51|44770.51
01:13:52|44766.36
01:13:53|44770.08
01:13:54|44770.08
01:13:55|44770.43
01:13:57|44770.43
01:13:57|44770.7
01:13:59|44770.7
01:13:59|44770.7
01:14:00|44773.85
01:14:01|44773.85
01:14:02|44769.39
01:14:03|44762.19
01:14:04|44762.19
01:14:05|44762.19
01:14:06|44762.19
01:14:07|44762.19
01:14:08|44762.19
01:14:09|44762.19
01:14:10|44762.19
01:14:12|44762.19
01:14:13|44762.19
01:14:14|44762.19
01:14:15|44761.2
01:14:17|44761.2
01:14:17|44761.2
01:14:18|44761.19
01:14:19|44761.19
01:14:20|44761.19
01:14:21|44758.92
01:14:22|44758.92
01:14:23|44758.93
01:14:25|44762.97
01:14:25|44762.97
01:14:27|44762.97
01:14:28|44762.97
01:14:29|44762.97
01:14:29|44758.93
01:14:31|44758.93
01:14:31|44758.93
01:14:32|44758.93
01:14:33|44758.92
01:14:35|44758.92
01:14:35|44763.4
01:14:36|44763.4
01:14:37|44763.4
01:14:39|44763.4
01:14:39|44764.1
01:14:41|44764.1
01:14:41|44764.1
01:14:42|44764.11
01:14:44|44764.1
01:14:44|44764.1
01:14:45|44764.1
01:14:46|44764.11
01:14:47|44764.06
01:14:48|44755.11
01:14:49|44746.34
01:14:50|44746.34
01:14:52|44746.34
01:14:53|44746.34
01:14:53|44746.34
01:14:54|44746.34
01:14:55|44746.34
01:14:56|44746.34
01:14:57|44746.34
01:14:58|44746.34
01:14:59|44738.27
01:15:01|44738.27
01:15:01|44738.28
01:15:03|44738.28
01:15:03|44738.27
01:15:04|44732.07
01:15:06|44732.07
01:15:06|44732.08
01:15:08|44732.08
01:15:09|44728.2
01:15:09|44722.16
01:15:11|44722.15
01:15:11|44722.15
01:15:13|44722.15
01:15:14|44722.15
01:15:15|44722.16
01:15:15|44722.15
01:15:17|44722.15
01:15:17|44722.15
01:15:19|44722.15
01:15:20|44720.08
01:15:21|44718.66
01:15:21|44717.2
01:15:22|44717.2
01:15:24|44717.2
01:15:25|44717.2
01:15:26|44717.2
01:15:27|44717.2
01:15:28|44717.2
01:15:29|44717.2
01:15:30|44705.94
01:15:31|44705.94
01:15:32|44705.94
01:15:33|44705.94
01:15:34|44705.93
01:15:35|44705.57
01:15:36|44705.49
01:15:37|44703.3
01:15:38|44703.3
01:15:39|44703.3
01:15:40|44703.3
01:15:41|44703.3
01:15:42|44700.81
01:15:44|44700.79
01:15:44|44700.8
01:15:45|44700.8
01:15:46|44703.05
01:15:47|44703.3
01:15:48|44700.87
01:15:49|44691.83
01:15:50|44691.83
01:15:51|44691.84
01:15:52|44691.84
01:15:53|44689.4
01:15:54|44689.4
01:15:55|44689.4
01:15:56|44689.4
01:15:57|44688.
01:15:58|44688.
01:15:59|44688.
01:16:00|44688.
01:16:01|44688.
01:16:02|44688.
01:16:03|44688.
01:16:04|44688.01
01:16:05|44688.
01:16:06|44688.45
01:16:07|44679.33
01:16:08|44679.34
01:16:09|44679.82
01:16:10|44681.57
01:16:12|44681.57
01:16:13|44681.57
01:16:14|44681.57
01:16:15|44681.57
01:16:16|44681.57
01:16:18|44681.57
01:16:18|44686.17
01:16:19|44686.18
01:16:20|44686.17
01:16:21|44686.17
01:16:22|44686.18
01:16:23|44683.
01:16:24|44683.
01:16:25|44683.
01:16:26|44683.
01:16:27|44682.99
01:16:28|44684.11
01:16:29|44684.11
01:16:30|44684.1
01:16:31|44684.1
01:16:32|44684.1
01:16:33|44684.1
01:16:34|44686.13
01:16:35|44686.13
01:16:36|44686.13
01:16:37|44686.15
01:16:38|44686.17
01:16:39|44686.17
01:16:40|44686.21
01:16:41|44686.21
01:16:42|44687.35
01:16:43|44686.77
01:16:44|44686.77
01:16:45|44686.77
01:16:46|44686.77
01:16:47|44686.17
01:16:48|44686.17
01:16:49|44683.
01:16:50|44683.
01:16:52|44683.01
01:16:52|44683.01
01:16:53|44683.01
01:16:55|44680.14
01:16:55|44680.15
01:16:56|44670.15
01:16:58|44671.62
01:16:58|44668.95
01:16:59|44668.95
01:17:00|44668.95
01:17:01|44668.95
01:17:02|44668.95
01:17:03|44668.93
01:17:05|44668.93
01:17:05|44668.93
01:17:06|44668.93
01:17:07|44668.93
01:17:08|44670.74
01:17:09|44670.74
01:17:10|44670.74
01:17:11|44670.74
01:17:12|44670.74
01:17:13|44672.97
01:17:15|44672.97
01:17:16|44674.17
01:17:17|44663.45
01:17:18|44663.45
01:17:18|44663.44
01:17:20|44663.44
01:17:21|44663.44
01:17:21|44663.49
01:17:23|44663.35
01:17:24|44663.34
01:17:25|44663.34
01:17:26|44663.34
01:17:26|44663.34
01:17:28|44663.34
01:17:29|44663.35
01:17:30|44676.23
01:17:31|44674.55
01:17:32|44674.55
01:17:33|44674.55
01:17:34|44674.55
01:17:35|44674.55
01:17:36|44674.55
01:17:37|44672.79
01:17:38|44672.79
01:17:39|44672.79
01:17:40|44673.75
01:17:41|44676.22
01:17:42|44676.22
01:17:42|44676.23
01:17:44|44676.23
01:17:45|44676.23
01:17:46|44676.23
01:17:47|44676.23
01:17:48|44674.65
01:17:48|44673.04
01:17:50|44673.04
01:17:51|44673.04
01:17:52|44673.04
01:17:53|44673.01
01:17:53|44673.37
01:17:55|44673.37
01:17:55|44673.37
01:17:57|44673.36
01:17:58|44673.36
01:17:59|44674.79
01:18:00|44674.79
01:18:01|44674.78
01:18:02|44674.78
01:18:02|44674.78
01:18:04|44673.03
01:18:04|44673.03
01:18:06|44670.8
01:18:07|44670.8
01:18:08|44670.8
01:18:08|44670.79
01:18:10|44670.79
01:18:11|44670.79
01:18:12|44670.79
01:18:12|44670.79
01:18:13|44670.79
01:18:15|44670.79
01:18:16|44670.79
01:18:17|44670.35
01:18:19|44670.34
01:18:19|44670.35
01:18:20|44671.5
01:18:21|44671.5
01:18:22|44671.51
01:18:23|44671.51
01:18:25|44671.51
01:18:26|44671.51
01:18:27|44671.51
01:18:28|44671.51
01:18:28|44671.51
01:18:30|44671.51
01:18:30|44671.51
01:18:32|44671.51
01:18:34|44671.5
01:18:34|44671.5
01:18:35|44671.5
01:18:36|44671.5
01:18:37|44671.5
01:18:38|44671.51
01:18:39|44671.51
01:18:40|44671.51
01:18:41|44670.03
01:18:42|44670.03
01:18:43|44670.03
01:18:44|44670.03
01:18:45|44670.03
01:18:46|44670.01
01:18:47|44670.
01:18:48|44670.01
01:18:49|44670.01
01:18:50|44670.01
01:18:51|44669.95
01:18:52|44669.95
01:18:53|44669.95
01:18:54|44668.93
01:18:56|44667.79
01:18:57|44660.6
01:18:58|44660.56
01:18:58|44660.56
01:19:00|44660.56
01:19:00|44650.
01:19:01|44661.45
01:19:03|44661.45
01:19:03|44661.45
01:19:05|44661.45
01:19:05|44661.45
01:19:06|44661.45
01:19:07|44661.45
01:19:08|44661.45
01:19:09|44661.45
01:19:11|44654.8
01:19:11|44654.8
01:19:12|44654.8
01:19:13|44654.8
01:19:14|44654.8
01:19:15|44654.8
01:19:17|44654.82
01:19:18|44657.26
01:19:19|44657.26
01:19:20|44657.26
01:19:22|44657.27
01:19:22|44660.55
01:19:23|44664.93
01:19:24|44664.93
01:19:25|44662.68
01:19:27|44659.05
01:19:28|44659.05
01:19:29|44659.06
01:19:30|44659.06
01:19:31|44659.06
01:19:32|44659.06
01:19:33|44659.06
01:19:34|44659.06
01:19:35|44659.06
01:19:36|44660.49
01:19:37|44660.49
01:19:38|44660.49
01:19:39|44662.2
01:19:40|44662.2
01:19:41|44664.43
01:19:42|44664.93
01:19:43|44664.94
01:19:44|44665.02
01:19:45|44665.02
01:19:46|44668.93
01:19:47|44668.93
01:19:48|44657.53
01:19:49|44656.1
01:19:50|44654.74
01:19:51|44654.74
01:19:52|44654.74
01:19:53|44654.74
01:19:54|44650.01
01:19:56|44650.01
01:19:57|44650.01
01:19:57|44650.01
01:19:59|44650.02
01:19:59|44650.01
01:20:00|44646.01
01:20:02|44646.01
01:20:02|44646.
01:20:03|44646.
01:20:04|44646.
01:20:05|44646.
01:20:06|44647.73
01:20:07|44646.01
01:20:08|44652.2
01:20:09|44645.97
01:20:10|44645.97
01:20:11|44645.97
01:20:12|44645.99
01:20:13|44645.99
01:20:14|44646.02
01:20:15|44649.6
01:20:16|44649.6
01:20:18|44649.6
01:20:19|44649.56
01:20:20|44646.27
01:20:21|44647.55
01:20:23|44649.54
01:20:23|44649.54
01:20:24|44649.54
01:20:25|44649.54
01:20:26|44649.54
01:20:28|44649.54
01:20:28|44649.63
01:20:30|44649.63
01:20:31|44646.64
01:20:32|44646.64
01:20:33|44646.64
01:20:34|44646.64
01:20:35|44646.64
01:20:36|44646.64
01:20:37|44646.14
01:20:38|44646.14
01:20:39|44646.14
01:20:40|44646.14
01:20:41|44646.14
01:20:42|44646.13
01:20:43|44646.13
01:20:44|44646.13
01:20:45|44646.13
01:20:46|44646.13
01:20:47|44646.13
01:20:48|44646.14
01:20:49|44646.14
01:20:50|44646.14
01:20:52|44646.14
01:20:52|44646.03
01:20:53|44638.23
01:20:54|44631.25
01:20:55|44613.99
01:20:56|44613.01
01:20:57|44613.
01:20:58|44614.81
01:20:59|44616.96
01:21:00|44605.03
01:21:02|44610.09
01:21:02|44611.57
01:21:03|44610.1
01:21:05|44582.65
01:21:05|44580.92
01:21:06|44580.92
01:21:08|44588.74
01:21:08|44580.91
01:21:09|44579.36
01:21:10|44579.36
01:21:11|44580.89
01:21:12|44575.03
01:21:13|44573.29
01:21:14|44574.99
01:21:15|44578.18
01:21:17|44575.95
01:21:18|44575.95
01:21:19|44580.9
01:21:20|44593.61
01:21:21|44598.06
01:21:22|44602.52
01:21:23|44602.52
01:21:24|44602.52
01:21:26|44602.52
01:21:26|44602.52
01:21:27|44599.55
01:21:29|44598.8
01:21:30|44598.8
01:21:30|44589.99
01:21:32|44590.
01:21:33|44599.03
01:21:33|44599.92
01:21:34|44601.03
01:21:36|44593.65
01:21:37|44593.65
01:21:38|44598.09
01:21:39|44598.09
01:21:40|44598.09
01:21:42|44594.9
01:21:42|44593.08
01:21:43|44584.94
01:21:44|44588.58
01:21:45|44588.59
01:21:46|44588.59
01:21:47|44593.04
01:21:48|44593.04
01:21:49|44593.04
01:21:50|44593.04
01:21:51|44593.04
01:21:52|44593.08
01:21:53|44593.09
01:21:54|44593.08
01:21:55|44593.08
01:21:56|44593.08
01:21:57|44593.08
01:21:58|44593.6
01:21:59|44593.6
01:22:00|44593.59
01:22:02|44593.6
01:22:03|44593.6
01:22:03|44593.59
01:22:04|44593.59
01:22:05|44593.61
01:22:06|44593.61
01:22:08|44595.17
01:22:08|44595.17
01:22:09|44595.17
01:22:11|44595.17
01:22:11|44588.58
01:22:12|44588.58
01:22:13|44597.17
01:22:15|44607.24
01:22:15|44607.24
01:22:17|44599.95
01:22:18|44599.95
01:22:18|44598.07
01:22:20|44598.07
01:22:21|44598.07
01:22:22|44598.07
01:22:24|44598.07
01:22:24|44598.07
01:22:25|44598.08
01:22:26|44598.07
01:22:27|44593.96
01:22:28|44593.96
01:22:29|44593.96
01:22:31|44594.01
01:22:32|44594.01
01:22:33|44610.36
01:22:34|44624.56
01:22:35|44624.55
01:22:36|44624.55
01:22:37|44624.57
01:22:38|44624.56
01:22:38|44624.13
01:22:40|44624.13
01:22:41|44624.11
01:22:42|44618.62
01:22:43|44615.27
01:22:44|44615.27
01:22:45|44615.27
01:22:46|44615.27
01:22:47|44615.27
01:22:48|44615.27
01:22:49|44615.27
01:22:50|44610.38
01:22:50|44607.53
01:22:52|44611.09
01:22:53|44611.09
01:22:54|44615.91
01:22:54|44625.34
01:22:56|44625.34
01:22:57|44625.49
01:22:57|44625.49
01:22:59|44625.49
01:23:00|44634.65
01:23:01|44634.64
01:23:02|44634.65
01:23:02|44634.19
01:23:04|44634.19
01:23:05|44634.19
01:23:06|44634.19
01:23:07|44634.19
01:23:08|44634.2
01:23:09|44634.2
01:23:10|44634.2
01:23:11|44634.19
01:23:12|44634.19
01:23:13|44626.93
01:23:14|44626.93
01:23:15|44621.17
01:23:16|44621.16
01:23:17|44621.17
01:23:17|44621.16
01:23:19|44621.16
01:23:20|44621.16
01:23:21|44618.79
01:23:22|44618.79
01:23:24|44612.97
01:23:24|44607.48
01:23:25|44607.48
01:23:27|44607.47
01:23:27|44602.03
01:23:29|44602.03
01:23:30|44607.47
01:23:30|44607.48
01:23:31|44607.4
01:23:32|44602.52
01:23:34|44602.52
01:23:35|44602.52
01:23:36|44602.52
01:23:36|44602.53
01:23:38|44602.53
01:23:39|44602.53
01:23:40|44602.53
01:23:41|44603.08
01:23:41|44608.63
01:23:43|44608.63
01:23:43|44608.63
01:23:45|44608.63
01:23:46|44605.91
01:23:46|44605.91
01:23:48|44605.91
01:23:49|44605.91
01:23:50|44605.91
01:23:51|44605.91
01:23:52|44605.91
01:23:53|44602.53
01:23:53|44602.53
01:23:55|44602.53
01:23:55|44603.95
01:23:56|44602.53
01:23:57|44602.53
01:23:59|44611.11
01:23:59|44611.11
01:24:01|44616.28
01:24:02|44616.27
01:24:03|44616.28
01:24:04|44616.28
01:24:05|44616.27
01:24:06|44616.27
01:24:06|44616.27
01:24:08|44616.27
01:24:09|44616.27
01:24:09|44616.27
01:24:11|44616.27
01:24:11|44616.27
01:24:13|44616.28
01:24:14|44616.28
01:24:14|44621.16
01:24:15|44621.61
01:24:16|44621.61
01:24:18|44621.61
01:24:18|44621.61
01:24:20|44621.61
01:24:20|44621.61
01:24:22|44621.61
01:24:24|44621.61
01:24:24|44621.6
01:24:26|44621.61
01:24:26|44621.6
01:24:28|44621.6
01:24:29|44621.61
01:24:30|44621.6
01:24:31|44621.6
01:24:32|44621.6
01:24:33|44621.6
01:24:34|44621.6
01:24:35|44621.6
01:24:35|44616.28
01:24:37|44611.84
01:24:38|44611.84
01:24:39|44614.05
01:24:40|44616.98
01:24:41|44616.98
01:24:42|44616.97
01:24:43|44618.29
01:24:44|44621.57
01:24:45|44621.6
01:24:46|44621.6
01:24:47|44621.6
01:24:48|44621.61
01:24:49|44621.6
01:24:50|44621.61
01:24:51|44621.61
01:24:53|44621.84
01:24:53|44627.05
01:24:54|44629.28
01:24:56|44629.28
01:24:56|44629.29
01:24:57|44629.29
01:24:58|44629.29
01:25:00|44629.29
01:25:00|44629.28
01:25:02|44629.28
01:25:02|44629.28
01:25:03|44629.28
01:25:04|44629.28
01:25:06|44631.52
01:25:06|44631.52
01:25:08|44631.52
01:25:08|44629.28
01:25:09|44631.51
01:25:10|44631.51
01:25:11|44631.52
01:25:12|44631.52
01:25:13|44631.52
01:25:14|44631.52
01:25:16|44629.3
01:25:16|44628.25
01:25:18|44628.25
01:25:18|44628.25
01:25:20|44628.25
01:25:21|44628.25
01:25:22|44629.3
01:25:23|44629.3
01:25:25|44629.3
01:25:25|44629.3
01:25:26|44643.78
01:25:27|44644.29
01:25:29|44645.55
01:25:30|44645.55
01:25:31|44639.3
01:25:32|44639.29
01:25:33|44639.29
01:25:34|44639.29
01:25:35|44639.29
01:25:36|44639.29
01:25:37|44639.29
01:25:38|44645.52
01:25:40|44645.54
01:25:40|44645.54
01:25:42|44645.55
01:25:42|44645.54
01:25:43|44645.54
01:25:44|44645.54
01:25:45|44645.54
01:25:46|44645.54
01:25:47|44647.13
01:25:49|44647.13
01:25:49|44647.13
01:25:51|44645.11
01:25:51|44645.11
01:25:53|44645.18
01:25:53|44645.18
01:25:54|44645.18
01:25:55|44645.18
01:25:57|44645.18
01:25:57|44645.19
01:25:59|44645.19
01:26:00|44645.78
01:26:01|44647.12
01:26:01|44647.12
01:26:03|44647.12
01:26:04|44647.12
01:26:04|44647.13
01:26:06|44647.13
01:26:06|44647.13
01:26:08|44647.13
01:26:09|44647.13
01:26:10|44647.14
01:26:11|44647.14
01:26:11|44649.82
01:26:13|44649.82
01:26:14|44649.83
01:26:15|44654.75
01:26:15|44665.55
01:26:16|44665.56
01:26:18|44665.38
01:26:18|44665.56
01:26:19|44665.56
01:26:21|44665.56
01:26:21|44669.99
01:26:22|44669.99
01:26:24|44671.92
01:26:25|44671.92
01:26:27|44671.92
01:26:28|44671.92
01:26:29|44671.92
01:26:30|44671.92
01:26:31|44671.92
01:26:32|44671.92
01:26:33|44671.92
01:26:34|44671.92
01:26:35|44671.92
01:26:36|44671.92
01:26:37|44684.2
01:26:38|44684.2
01:26:40|44683.71
01:26:40|44683.5
01:26:41|44681.4
01:26:42|44681.4
01:26:43|44681.4
01:26:44|44684.15
01:26:45|44684.12
01:26:46|44684.12
01:26:47|44684.19
01:26:48|44684.19
01:26:49|44684.19
01:26:50|44684.19
01:26:51|44685.39
01:26:53|44672.17
01:26:53|44672.17
01:26:54|44680.
01:26:56|44680.
01:26:56|44680.
01:26:57|44684.15
01:26:59|44684.19
01:26:59|44684.62
01:27:01|44684.62
01:27:02|44686.28
01:27:02|44684.63
01:27:03|44678.4
01:27:04|44678.41
01:27:05|44678.4
01:27:06|44678.4
01:27:08|44676.17
01:27:08|44671.72
01:27:09|44670.02
01:27:10|44677.77
01:27:12|44677.77
01:27:13|44677.77
01:27:13|44678.41
01:27:14|44678.86
01:27:15|44671.71
01:27:16|44677.78
01:27:17|44677.78
01:27:18|44677.78
01:27:19|44678.39
01:27:21|44678.39
01:27:22|44678.39
01:27:23|44678.39
01:27:24|44678.39
01:27:25|44678.39
01:27:27|44678.39
01:27:27|44678.85
01:27:29|44678.85
01:27:30|44678.85
01:27:31|44678.85
01:27:33|44678.84
01:27:33|44678.84
01:27:34|44678.9
01:27:35|44678.
01:27:36|44678.
01:27:37|44674.55
01:27:38|44674.55
01:27:39|44674.55
01:27:40|44674.55
01:27:41|44657.42
01:27:42|44657.43
01:27:44|44661.28
01:27:45|44661.28
01:27:45|44661.27
01:27:47|44665.74
01:27:48|44665.74
01:27:49|44665.73
01:27:50|44665.73
01:27:51|44665.73
01:27:52|44665.73
01:27:53|44663.92
01:27:53|44663.92
01:27:54|44663.92
01:27:56|44663.88
01:27:56|44663.88
01:27:58|44663.88
01:27:59|44663.88
01:27:59|44653.09
01:28:01|44653.06
01:28:02|44653.54
01:28:03|44660.55
01:28:04|44660.55
01:28:05|44661.47
01:28:06|44661.47
01:28:08|44661.47
01:28:09|44661.47
01:28:10|44661.47
01:28:10|44662.75
01:28:11|44662.75
01:28:12|44662.75
01:28:13|44658.32
01:28:14|44661.35
01:28:15|44661.35
01:28:17|44655.37
01:28:17|44655.37
01:28:18|44655.37
01:28:20|44655.37
01:28:20|44647.14
01:28:21|44647.13
01:28:22|44649.87
01:28:24|44655.38
01:28:24|44660.36
01:28:26|44661.46
01:28:28|44665.37
01:28:29|44665.37
01:28:30|44665.37
01:28:31|44665.36
01:28:32|44665.36
01:28:33|44665.36
01:28:34|44665.36
01:28:35|44665.31
01:28:36|44665.31
01:28:37|44665.31
01:28:38|44665.31
01:28:39|44664.18
01:28:40|44664.18
01:28:41|44675.02
01:28:42|44675.03
01:28:43|44675.03
01:28:44|44683.09
01:28:45|44683.09
01:28:46|44683.09
01:28:47|44683.1
01:28:48|44683.09
01:28:49|44683.09
01:28:50|44683.09
01:28:51|44679.1
01:28:52|44687.72
01:28:53|44687.72
01:28:54|44687.72
01:28:55|44687.72
01:28:56|44687.72
01:28:57|44687.72
01:28:58|44687.72
01:28:59|44687.72
01:29:00|44684.64
01:29:01|44684.64
01:29:02|44684.64
01:29:03|44684.64
01:29:05|44681.07
01:29:05|44681.07
01:29:07|44681.07
01:29:07|44681.13
01:29:08|44681.13
01:29:09|44685.09
01:29:10|44690.54
01:29:11|44691.81
01:29:13|44693.99
01:29:14|44694.26
01:29:14|44694.26
01:29:15|44694.26
01:29:17|44694.27
01:29:17|44694.53
01:29:18|44694.53
01:29:19|44694.53
01:29:20|44694.53
01:29:21|44691.94
01:29:23|44684.52
01:29:23|44684.52
01:29:24|44684.52
01:29:25|44684.52
01:29:27|44684.52
01:29:28|44684.52
01:29:29|44684.52
01:29:30|44684.47
01:29:32|44684.47
01:29:33|44684.47
01:29:33|44684.47
01:29:35|44684.47
01:29:36|44684.47
01:29:37|44684.47
01:29:38|44684.48
01:29:39|44684.48
01:29:40|44684.48
01:29:41|44684.48
01:29:42|44684.43
01:29:43|44684.43
01:29:44|44684.43
01:29:45|44684.43
01:29:45|44678.4
01:29:47|44670.6
01:29:48|44670.59
01:29:49|44670.59
01:29:50|44670.59
01:29:50|44670.59
01:29:52|44670.59
01:29:53|44670.59
01:29:53|44670.59
01:29:54|44669.16
01:29:56|44669.16
01:29:57|44669.16
01:29:57|44669.16
01:29:58|44669.16
01:30:00|44669.15
01:30:01|44669.15
01:30:02|44669.16
01:30:03|44669.16
01:30:04|44669.16
01:30:05|44669.16
01:30:06|44669.16
01:30:07|44669.16
01:30:08|44669.16
01:30:09|44669.16
01:30:10|44669.16
01:30:11|44666.91
01:30:12|44666.91
01:30:13|44666.91
01:30:14|44666.91
01:30:15|44666.91
01:30:16|44666.91
01:30:17|44666.91
01:30:18|44664.6
01:30:19|44647.14
01:30:20|44647.14
01:30:21|44647.14
01:30:22|44642.67
01:30:23|44634.49
01:30:24|44628.58
01:30:25|44624.17
01:30:26|44624.17
01:30:28|44624.17
01:30:29|44624.17
01:30:29|44624.16
01:30:31|44624.17
01:30:33|44624.17
01:30:34|44624.17
01:30:34|44624.17
01:30:35|44624.17
01:30:37|44624.17
01:30:37|44624.17
01:30:39|44624.17
01:30:40|44624.17
01:30:40|44628.51
01:30:41|44615.05
01:30:43|44615.04
01:30:44|44603.28
01:30:45|44603.08
01:30:45|44603.08
01:30:46|44603.08
01:30:47|44603.08
01:30:48|44603.08
01:30:50|44603.08
01:30:51|44602.51
01:30:51|44601.
01:30:52|44601.
01:30:53|44601.01
01:30:55|44601.01
01:30:56|44599.
01:30:57|44599.
01:30:57|44599.
01:30:59|44599.
01:30:59|44599.
01:31:01|44598.05
01:31:02|44598.05
01:31:03|44598.05
01:31:04|44598.05
01:31:05|44616.89
01:31:06|44616.89
01:31:07|44616.89
01:31:08|44616.89
01:31:09|44616.9
01:31:10|44618.32
01:31:11|44625.67
01:31:12|44625.67
01:31:13|44625.67
01:31:14|44620.91
01:31:15|44620.91
01:31:16|44620.91
01:31:17|44623.42
01:31:18|44623.41
01:31:19|44623.41
01:31:20|44623.41
01:31:21|44623.41
01:31:22|44623.41
01:31:23|44623.41
01:31:24|44623.63
01:31:25|44625.86
01:31:26|44625.7
01:31:27|44625.7
01:31:28|44625.7
01:31:29|44625.7
01:31:30|44625.7
01:31:32|44625.7
01:31:32|44625.7
01:31:33|44623.65
01:31:35|44623.65
01:31:36|44623.2
01:31:37|44623.2
01:31:38|44623.2
01:31:39|44621.13
01:31:39|44621.13
01:31:41|44610.31
01:31:42|44610.31
01:31:43|44610.31
01:31:44|44608.08
01:31:45|44608.01
01:31:46|44606.97
01:31:47|44606.97
01:31:49|44606.97
01:31:49|44606.98
01:31:51|44600.47
01:31:51|44600.47
01:31:52|44600.47
01:31:53|44600.47
01:31:55|44600.47
01:31:56|44601.57
01:31:56|44600.48
01:31:58|44600.48
01:31:58|44600.48
01:32:00|44600.47
01:32:01|44600.47
01:32:02|44600.47
01:32:03|44615.62
01:32:04|44627.66
01:32:05|44627.65
01:32:06|44619.69
01:32:07|44619.69
01:32:08|44617.14
01:32:09|44617.14
01:32:10|44617.14
01:32:11|44617.14
01:32:12|44617.14
01:32:13|44632.63
01:32:14|44632.69
01:32:15|44644.69
01:32:16|44641.37
01:32:17|44641.37
01:32:18|44641.37
01:32:19|44641.37
01:32:20|44643.64
01:32:21|44649.8
01:32:22|44649.8
01:32:23|44649.81
01:32:24|44649.81
01:32:25|44651.59
01:32:26|44651.59
01:32:27|44651.59
01:32:28|44653.05
01:32:29|44653.05
01:32:31|44653.05
01:32:32|44654.8
01:32:33|44654.8
01:32:34|44656.05
01:32:35|44656.08
01:32:36|44653.11
01:32:37|44645.49
01:32:38|44649.82
01:32:40|44642.09
01:32:40|44639.42
01:32:41|44638.31
01:32:42|44638.31
01:32:43|44638.31
01:32:44|44638.31
01:32:45|44638.31
01:32:46|44638.31
01:32:47|44638.32
01:32:48|44647.16
01:32:49|44647.16
01:32:50|44647.16
01:32:51|44647.16
01:32:52|44646.78
01:32:53|44644.77
01:32:54|44653.74
01:32:55|44653.74
01:32:57|44653.73
01:32:57|44653.73
01:32:59|44654.22
01:32:59|44654.22
01:33:00|44654.22
01:33:01|44654.22
01:33:02|44656.05
01:33:04|44655.85
01:33:05|44655.86
01:33:05|44655.86
01:33:06|44656.05
01:33:07|44656.05
01:33:09|44656.05
01:33:09|44656.05
01:33:10|44648.51
01:33:11|44648.51
01:33:12|44648.51
01:33:13|44646.79
01:33:14|44646.79
01:33:15|44646.79
01:33:16|44646.79
01:33:17|44643.88
01:33:19|44643.88
01:33:20|44643.88
01:33:21|44643.88
01:33:21|44643.89
01:33:22|44643.89
01:33:23|44643.89
01:33:24|44643.89
01:33:25|44643.89
01:33:27|44641.65
01:33:27|44641.65
01:33:29|44641.65
01:33:29|44641.65
01:33:31|44641.65
01:33:33|44641.65
01:33:34|44640.71
01:33:35|44638.5
01:33:36|44638.5
01:33:37|44638.49
01:33:38|44638.49
01:33:39|44638.49
01:33:40|44638.21
01:33:41|44632.76
01:33:42|44622.64
01:33:43|44622.64
01:33:44|44628.93
01:33:45|44628.93
01:33:46|44628.93
01:33:47|44628.93
01:33:48|44628.93
01:33:49|44628.93
01:33:50|44628.93
01:33:51|44628.93
01:33:52|44628.93
01:33:53|44628.94
01:33:54|44628.94
01:33:55|44628.94
01:33:56|44628.94
01:33:57|44628.93
01:33:58|44628.93
01:33:59|44628.93
01:34:00|44628.93
01:34:01|44628.93
01:34:02|44628.93
01:34:03|44628.93
01:34:04|44627.67
01:34:06|44625.49
01:34:06|44625.49
01:34:07|44634.3
01:34:08|44634.63
01:34:09|44634.63
01:34:10|44634.63
01:34:11|44632.85
01:34:12|44637.29
01:34:13|44650.
01:34:14|44652.7
01:34:15|44652.7
01:34:16|44652.7
01:34:17|44652.7
01:34:18|44652.7
01:34:19|44652.7
01:34:20|44652.7
01:34:21|44650.49
01:34:22|44650.48
01:34:23|44650.48
01:34:24|44650.48
01:34:25|44644.8
01:34:26|44642.57
01:34:27|44644.76
01:34:28|44647.11
01:34:29|44644.96
01:34:30|44644.96
01:34:32|44644.93
01:34:34|44644.93
01:34:35|44644.94
01:34:36|44644.94
01:34:36|44644.94
01:34:38|44644.92
01:34:39|44640.49
01:34:40|44640.5
01:34:41|44640.5
01:34:42|44640.5
01:34:44|44642.69
01:34:44|44642.7
01:34:45|44642.7
01:34:46|44642.7
01:34:47|44642.7
01:34:48|44642.7
01:34:49|44642.7
01:34:50|44642.7
01:34:51|44642.7
01:34:52|44642.7
01:34:53|44642.7
01:34:54|44642.7
01:34:55|44642.7
01:34:56|44642.7
01:34:57|44642.7
01:34:59|44642.7
01:35:00|44642.7
01:35:01|44643.14
01:35:02|44650.07
01:35:03|44651.51
01:35:04|44651.51
01:35:05|44651.51
01:35:06|44651.51
01:35:07|44651.51
01:35:08|44652.7
01:35:09|44652.7
01:35:10|44652.7
01:35:11|44652.7
01:35:12|44652.7
01:35:13|44652.7
01:35:14|44652.7
01:35:15|44652.71
01:35:16|44652.71
01:35:17|44652.71
01:35:18|44667.58
01:35:19|44676.18
01:35:20|44677.27
01:35:21|44677.27
01:35:22|44677.27
01:35:23|44677.27
01:35:24|44677.27
01:35:25|44677.27
01:35:26|44677.33
01:35:27|44677.33
01:35:28|44679.17
01:35:29|44679.17
01:35:30|44679.17
01:35:31|44679.18
01:35:32|44679.18
01:35:34|44675.
01:35:35|44671.61
01:35:36|44659.6
01:35:37|44668.
01:35:38|44668.
01:35:39|44668.01
01:35:40|44668.01
01:35:41|44668.
01:35:42|44668.01
01:35:43|44668.01
01:35:44|44668.01
01:35:45|44668.01
01:35:46|44668.01
01:35:47|44668.01
01:35:48|44668.01
01:35:49|44668.01
01:35:50|44668.01
01:35:51|44668.01
01:35:52|44668.01
01:35:53|44668.01
01:35:54|44668.01
01:35:55|44668.01
01:35:56|44668.
01:35:57|44668.
01:35:58|44656.67
01:35:59|44646.12
01:36:00|44642.71
01:36:01|44653.73
01:36:02|44653.74
01:36:03|44653.74
01:36:04|44653.72
01:36:06|44653.71
01:36:07|44653.71
01:36:07|44653.73
01:36:09|44653.73
01:36:09|44653.73
01:36:10|44653.73
01:36:12|44653.73
01:36:12|44653.73
01:36:13|44653.73
01:36:15|44653.74
01:36:15|44653.74
01:36:17|44653.74
01:36:17|44653.74
01:36:19|44653.73
01:36:19|44653.74
01:36:20|44653.07
01:36:22|44653.07
01:36:23|44653.07
01:36:23|44653.07
01:36:25|44653.07
01:36:25|44653.07
01:36:26|44653.07
01:36:27|44653.07
01:36:29|44653.07
01:36:30|44649.62
01:36:30|44649.62
01:36:31|44645.37
01:36:33|44645.37
01:36:35|44645.37
01:36:36|44642.01
01:36:37|44642.01
01:36:38|44642.01
01:36:39|44642.01
01:36:40|44642.01
01:36:41|44639.77
01:36:42|44639.8
01:36:43|44638.5
01:36:44|44638.5
01:36:45|44641.93
01:36:46|44641.93
01:36:47|44641.93
01:36:48|44641.93
01:36:49|44641.93
01:36:50|44641.93
01:36:51|44641.93
01:36:52|44641.93
01:36:53|44639.72
01:36:54|44639.72
01:36:55|44639.72
01:36:56|44639.72
01:36:57|44639.71
01:36:58|44639.71
01:36:59|44657.07
01:37:00|44657.28
01:37:01|44666.74
01:37:02|44666.73
01:37:03|44666.05
01:37:05|44666.05
01:37:05|44666.04
01:37:06|44666.04
01:37:07|44666.04
01:37:08|44666.04
01:37:09|44666.04
01:37:10|44666.04
01:37:11|44666.04
01:37:12|44666.04
01:37:13|44659.22
01:37:14|44659.21
01:37:15|44659.21
01:37:16|44659.21
01:37:17|44659.21
01:37:18|44651.25
01:37:19|44651.25
01:37:20|44651.25
01:37:21|44651.25
01:37:22|44651.24
01:37:23|44643.71
01:37:24|44643.72
01:37:25|44643.72
01:37:26|44643.72
01:37:27|44643.72
01:37:28|44641.93
01:37:29|44638.5
01:37:30|44638.5
01:37:31|44638.5
01:37:32|44638.5
01:37:33|44638.5
01:37:35|44638.49
01:37:36|44638.49
01:37:38|44638.49
01:37:38|44638.49
01:37:39|44638.49
01:37:40|44638.49
01:37:41|44638.49
01:37:42|44638.49
01:37:44|44638.49
01:37:45|44650.08
01:37:46|44647.87
01:37:47|44650.78
01:37:48|44661.6
01:37:49|44661.59
01:37:50|44665.71
01:37:51|44665.7
01:37:52|44665.7
01:37:53|44665.7
01:37:54|44665.7
01:37:55|44665.7
01:37:56|44663.62
01:37:57|44663.62
01:37:58|44665.64
01:37:59|44664.74
01:38:00|44665.7
01:38:01|44665.7
01:38:02|44665.7
01:38:03|44665.7
01:38:04|44665.7
01:38:05|44665.7
01:38:06|44665.7
01:38:07|44665.7
01:38:08|44665.7
01:38:09|44665.7
01:38:10|44665.7
01:38:11|44665.7
01:38:12|44665.71
01:38:13|44667.18
01:38:14|44667.18
01:38:15|44667.18
01:38:16|44667.18
01:38:17|44667.18
01:38:18|44667.01
01:38:19|44667.01
01:38:20|44667.01
01:38:21|44667.01
01:38:22|44667.01
01:38:23|44667.
01:38:25|44665.7
01:38:25|44665.7
01:38:26|44665.7
01:38:27|44665.7
01:38:28|44661.14
01:38:29|44661.14
01:38:30|44661.14
01:38:31|44661.14
01:38:32|44665.04
01:38:33|44665.04
01:38:34|44664.9
01:38:36|44665.7
01:38:37|44665.71
01:38:38|44665.71
01:38:39|44667.72
01:38:41|44667.71
01:38:41|44667.71
01:38:42|44667.71
01:38:44|44671.95
01:38:45|44672.14
01:38:45|44672.14
01:38:47|44672.14
01:38:47|44672.14
01:38:48|44672.14
01:38:50|44672.14
01:38:50|44670.93
01:38:51|44675.35
01:38:52|44678.95
01:38:54|44684.25
01:38:55|44684.25
01:38:56|44684.21
01:38:57|44677.72
01:38:57|44674.8
01:38:58|44674.8
01:38:59|44674.81
01:39:00|44674.81
01:39:01|44674.81
01:39:02|44674.81
01:39:03|44674.8
01:39:04|44683.36
01:39:06|44683.36
01:39:06|44683.36
01:39:08|44683.36
01:39:09|44683.36
01:39:09|44680.01
01:39:10|44680.01
01:39:11|44680.01
01:39:12|44680.01
01:39:14|44680.01
01:39:14|44679.97
01:39:15|44679.97
01:39:16|44679.97
01:39:17|44676.57
01:39:18|44666.39
01:39:20|44666.39
01:39:20|44664.99
01:39:21|44664.98
01:39:22|44670.88
01:39:24|44670.88
01:39:24|44667.57
01:39:26|44668.48
01:39:26|44680.12
01:39:27|44694.54
01:39:28|44690.03
01:39:29|44704.07
01:39:30|44713.35
01:39:31|44709.77
01:39:33|44710.83
01:39:33|44713.8
01:39:34|44711.21
01:39:36|44711.2
01:39:36|44711.2
01:39:38|44711.2
01:39:39|44711.2
01:39:40|44710.84
01:39:41|44710.83
01:39:43|44710.83
01:39:43|44710.83
01:39:44|44710.84
01:39:46|44710.84
01:39:46|44710.83
01:39:48|44710.83
01:39:49|44710.79
01:39:50|44710.42
01:39:51|44710.42
01:39:52|44706.13
01:39:54|44706.12
01:39:55|44705.19
01:39:55|44705.19
01:39:57|44705.2
01:39:57|44705.19
01:39:59|44705.19
01:39:59|44705.19
01:40:01|44704.82
01:40:01|44699.01
01:40:02|44699.01
01:40:03|44702.61
01:40:04|44702.61
01:40:06|44702.61
01:40:07|44689.54
01:40:08|44694.87
01:40:09|44694.87
01:40:10|44694.87
01:40:11|44694.87
01:40:12|44694.86
01:40:13|44694.86
01:40:14|44694.86
01:40:15|44694.87
01:40:16|44694.42
01:40:17|44695.64
01:40:18|44694.87
01:40:19|44694.87
01:40:20|44709.46
01:40:21|44716.15
01:40:22|44719.21
01:40:23|44719.2
01:40:24|44718.26
01:40:25|44719.18
01:40:26|44719.18
01:40:27|44718.33
01:40:28|44718.32
01:40:29|44715.39
01:40:30|44715.39
01:40:31|44715.39
01:40:32|44704.65
01:40:33|44699.27
01:40:34|44704.66
01:40:35|44715.39
01:40:36|44696.91
01:40:37|44678.6
01:40:39|44677.49
01:40:39|44677.49
01:40:40|44677.49
01:40:42|44680.16
01:40:43|44680.16
01:40:44|44680.16
01:40:45|44677.91
01:40:46|44680.01
01:40:48|44680.01
01:40:48|44680.01
01:40:49|44680.01
01:40:50|44680.01
01:40:51|44681.27
01:40:52|44681.27
01:40:53|44681.27
01:40:54|44686.56
01:40:55|44686.56
01:40:56|44686.56
01:40:57|44684.36
01:40:58|44686.56
01:40:59|44686.56
01:41:00|44682.23
01:41:01|44682.23
01:41:02|44684.06
01:41:03|44684.06
01:41:04|44684.06
01:41:05|44688.88
01:41:06|44682.23
01:41:07|44682.24
01:41:08|44700.57
01:41:09|44700.71
01:41:10|44695.58
01:41:11|44695.61
01:41:12|44695.61
01:41:13|44695.61
01:41:14|44695.62
01:41:15|44695.62
01:41:16|44695.17
01:41:17|44695.17
01:41:18|44683.46
01:41:19|44683.46
01:41:20|44683.46
01:41:21|44673.69
01:41:22|44681.4
01:41:23|44676.76
01:41:24|44676.76
01:41:25|44682.83
01:41:26|44686.59
01:41:27|44686.59
01:41:28|44686.59
01:41:29|44683.86
01:41:30|44683.86
01:41:31|44686.56
01:41:32|44686.56
01:41:33|44684.29
01:41:34|44686.55
01:41:35|44686.55
01:41:36|44685.12
01:41:37|44685.12
01:41:39|44680.14
01:41:40|44680.15
01:41:41|44682.77
01:41:42|44682.39
01:41:44|44673.46
01:41:44|44673.46
01:41:45|44671.7
01:41:46|44677.96
01:41:47|44677.96
01:41:48|44681.98
01:41:50|44696.57
01:41:50|44696.57
01:41:51|44696.57
01:41:52|44694.98
01:41:53|44690.71
01:41:55|44690.71
01:41:55|44694.21
01:41:56|44703.26
01:41:57|44698.43
01:41:58|44698.43
01:41:59|44703.26
01:42:00|44703.25
01:42:01|44712.02
01:42:02|44718.32
01:42:03|44710.53
01:42:04|44712.37
01:42:05|44710.14
01:42:06|44710.14
01:42:07|44716.92
01:42:08|44716.92
01:42:09|44716.92
01:42:11|44716.92
01:42:11|44716.92
01:42:12|44713.24
01:42:13|44713.69
01:42:14|44703.34
01:42:15|44701.05
01:42:16|44699.42
01:42:17|44699.42
01:42:19|44690.28
01:42:20|44690.28
01:42:20|44687.31
01:42:22|44687.31
01:42:22|44687.32
01:42:24|44687.32
01:42:25|44687.31
01:42:26|44687.31
01:42:26|44687.31
01:42:27|44687.32
01:42:29|44691.77
01:42:30|44698.06
01:42:31|44698.06
01:42:32|44696.08
01:42:33|44695.91
01:42:34|44695.91
01:42:35|44695.91
01:42:36|44688.02
01:42:37|44688.02
01:42:38|44692.43
01:42:38|44692.43
01:42:40|44692.43
01:42:42|44692.43
01:42:42|44692.43
01:42:44|44693.26
01:42:44|44694.64
01:42:45|44694.64
01:42:46|44698.74
01:42:48|44696.49
01:42:49|44698.74
01:42:50|44698.76
01:42:51|44698.76
01:42:52|44700.98
01:42:53|44701.65
01:42:53|44712.87
01:42:54|44711.37
01:42:56|44710.46
01:42:57|44710.46
01:42:58|44710.92
01:42:59|44710.92
01:42:59|44710.92
01:43:00|44722.97
01:43:02|44727.48
01:43:03|44728.24
01:43:03|44728.24
01:43:05|44722.36
01:43:05|44722.36
01:43:06|44722.36
01:43:07|44718.6
01:43:09|44711.1
01:43:09|44711.1
01:43:11|44713.45
01:43:11|44713.45
01:43:12|44713.44
01:43:13|44713.44
01:43:14|44713.44
01:43:15|44713.38
01:43:16|44709.97
01:43:17|44709.97
01:43:18|44709.96
01:43:19|44709.96
01:43:20|44712.21
01:43:21|44713.38
01:43:22|44713.83
01:43:23|44713.82
01:43:24|44713.82
01:43:26|44713.82
01:43:27|44713.82
01:43:27|44713.82
01:43:29|44713.82
01:43:29|44713.83
01:43:30|44713.83
01:43:31|44713.83
01:43:33|44713.83
01:43:34|44713.83
01:43:35|44713.83
01:43:36|44713.83
01:43:36|44712.93
01:43:38|44712.93
01:43:39|44712.93
01:43:40|44712.93
01:43:42|44712.93
01:43:43|44712.93
01:43:43|44712.93
01:43:44|44712.93
01:43:46|44712.93
01:43:47|44712.93
01:43:48|44722.95
01:43:48|44732.53
01:43:50|44735.37
01:43:51|44736.44
01:43:52|44736.43
01:43:53|44736.43
01:43:54|44736.43
01:43:55|44736.43
01:43:56|44736.43
01:43:57|44743.87
01:43:58|44740.93
01:43:58|44740.92
01:44:00|44740.92
01:44:01|44740.13
01:44:02|44740.92
01:44:02|44740.92
01:44:04|44740.42
01:44:04|44740.03
01:44:06|44740.
01:44:07|44736.54
01:44:08|44736.54
01:44:09|44731.49
01:44:09|44730.08
01:44:10|44722.01
01:44:12|44722.01
01:44:13|44722.01
01:44:14|44722.01
01:44:15|44723.66
01:44:16|44723.66
01:44:17|44723.66
01:44:17|44723.66
01:44:18|44723.63
01:44:19|44723.63
01:44:20|44722.52
01:44:21|44722.52
01:44:22|44722.52
01:44:24|44722.51
01:44:25|44719.59
01:44:26|44715.57
01:44:27|44715.57
01:44:28|44709.66
01:44:29|44709.66
01:44:29|44709.65
01:44:31|44709.65
01:44:32|44709.65
01:44:32|44709.65
01:44:33|44709.65
01:44:34|44709.65
01:44:36|44709.65
01:44:37|44709.65
01:44:37|44709.65
01:44:38|44709.65
01:44:40|44709.66
01:44:40|44709.66
01:44:42|44709.65
01:44:44|44704.92
01:44:44|44704.92
01:44:46|44704.92
01:44:47|44704.92
01:44:48|44704.92
01:44:48|44704.93
01:44:49|44704.93
01:44:51|44718.28
01:44:53|44719.62
01:44:53|44713.98
01:44:55|44706.99
01:44:55|44706.99
01:44:57|44706.99
01:44:58|44706.99
01:44:58|44706.99
01:44:59|44703.62
01:45:01|44703.62
01:45:01|44702.93
01:45:02|44702.89
01:45:04|44702.9
01:45:05|44702.89
01:45:06|44702.89
01:45:07|44702.89
01:45:08|44702.44
01:45:09|44702.44
01:45:10|44710.26
01:45:11|44710.27
01:45:13|44710.27
01:45:13|44710.27
01:45:14|44710.27
01:45:15|44710.26
01:45:16|44710.26
01:45:17|44710.26
01:45:18|44710.26
01:45:19|44710.26
01:45:20|44708.7
01:45:21|44708.7
01:45:22|44701.61
01:45:23|44696.24
01:45:24|44698.5
01:45:25|44698.5
01:45:26|44698.5
01:45:27|44698.5
01:45:28|44698.5
01:45:29|44698.5
01:45:30|44698.5
01:45:31|44698.5
01:45:32|44694.69
01:45:33|44694.69
01:45:34|44694.69
01:45:35|44694.69
01:45:36|44693.9
01:45:37|44693.89
01:45:38|44693.89
01:45:39|44691.77
01:45:40|44691.77
01:45:41|44691.77
01:45:43|44690.39
01:45:44|44685.28
01:45:46|44685.28
01:45:46|44685.28
01:45:47|44685.28
01:45:48|44685.28
01:45:49|44685.28
01:45:51|44690.31
01:45:51|44690.26
01:45:53|44685.35
01:45:54|44689.33
01:45:54|44689.33
01:45:55|44689.31
01:45:57|44689.31
01:45:57|44689.31
01:45:58|44685.34
01:46:00|44685.34
01:46:00|44685.34
01:46:01|44685.34
01:46:02|44685.35
01:46:04|44685.35
01:46:04|44685.35
01:46:05|44685.28
01:46:07|44685.28
01:46:08|44686.7
01:46:08|44685.29
01:46:10|44685.29
01:46:11|44685.29
01:46:11|44685.29
01:46:13|44685.29
01:46:14|44685.29
01:46:15|44685.27
01:46:15|44685.27
01:46:17|44685.27
01:46:18|44685.27
01:46:19|44685.27
01:46:20|44685.27
01:46:21|44685.27
01:46:22|44684.84
01:46:23|44684.84
01:46:24|44684.84
01:46:25|44684.84
01:46:26|44684.84
01:46:27|44684.83
01:46:28|44675.35
01:46:29|44675.35
01:46:30|44681.49
01:46:31|44678.56
01:46:32|44680.38
01:46:33|44680.38
01:46:34|44680.38
01:46:35|44678.06
01:46:36|44678.06
01:46:37|44678.06
01:46:38|44676.98
01:46:39|44676.98
01:46:40|44676.98
01:46:41|44676.98
01:46:42|44673.9
01:46:43|44673.9
01:46:45|44673.9
01:46:45|44673.9
01:46:47|44673.9
01:46:47|44673.69
01:46:49|44673.7
01:46:49|44673.7
01:46:51|44673.7
01:46:52|44673.45
01:46:53|44673.45
01:46:54|44673.46
01:46:55|44673.45
01:46:56|44673.45
01:46:57|44671.59
01:46:58|44671.43
01:46:59|44666.32
01:47:00|44666.32
01:47:01|44669.46
01:47:02|44669.46
01:47:03|44669.45
01:47:04|44664.96
01:47:05|44662.81
01:47:06|44650.28
01:47:07|44644.87
01:47:08|44644.87
01:47:09|44650.27
01:47:10|44650.28
01:47:11|44650.27
01:47:12|44650.27
01:47:13|44650.27
01:47:14|44650.27
01:47:15|44650.27
01:47:16|44650.27
01:47:17|44650.27
01:47:18|44650.27
01:47:19|44647.79
01:47:20|44647.79
01:47:21|44647.79
01:47:22|44648.01
01:47:23|44648.01
01:47:24|44648.01
01:47:25|44648.01
01:47:26|44648.01
01:47:27|44648.01
01:47:28|44648.01
01:47:29|44648.01
01:47:30|44648.01
01:47:31|44648.01
01:47:32|44648.01
01:47:33|44647.57
01:47:34|44647.57
01:47:35|44644.73
01:47:36|44643.51
01:47:37|44643.51
01:47:38|44643.51
01:47:39|44643.51
01:47:40|44643.51
01:47:41|44682.4
01:47:42|44674.19
01:47:43|44671.12
01:47:44|44671.12
01:47:46|44674.18
01:47:47|44665.03
01:47:48|44654.98
01:47:49|44653.06
01:47:51|44650.02
01:47:51|44650.02
01:47:53|44650.02
01:47:54|44650.02
01:47:54|44650.02
01:47:55|44643.63
01:47:57|44643.64
01:47:58|44643.64
01:47:59|44643.63
01:48:00|44634.71
01:48:01|44617.01
01:48:02|44612.9
01:48:03|44612.25
01:48:04|44617.
01:48:05|44613.25
01:48:06|44613.26
01:48:07|44613.26
01:48:08|44620.78
01:48:09|44620.78
01:48:10|44620.78
01:48:11|44617.31
01:48:12|44617.31
01:48:13|44617.31
01:48:14|44617.76
01:48:15|44617.76
01:48:16|44617.77
01:48:17|44617.77
01:48:18|44617.76
01:48:19|44617.76
01:48:20|44617.76
01:48:21|44617.76
01:48:22|44617.76
01:48:23|44617.76
01:48:25|44617.76
01:48:25|44617.76
01:48:26|44617.76
01:48:27|44617.76
01:48:28|44617.77
01:48:29|44617.77
01:48:30|44617.77
01:48:31|44617.77
01:48:32|44617.77
01:48:33|44617.68
01:48:34|44618.96
01:48:35|44618.96
01:48:36|44625.51
01:48:37|44626.49
01:48:38|44626.44
01:48:39|44626.44
01:48:41|44626.44
01:48:42|44626.44
01:48:44|44620.59
01:48:44|44620.59
01:48:45|44620.6
01:48:47|44620.6
01:48:48|44623.89
01:48:50|44623.89
01:48:51|44622.91
01:48:52|44622.91
01:48:53|44627.38
01:48:54|44627.39
01:48:56|44629.23
01:48:56|44629.23
01:48:57|44627.39
01:48:58|44626.48
01:48:59|44626.48
01:49:00|44627.4
01:49:01|44627.4
01:49:02|44628.94
01:49:03|44628.94
01:49:04|44628.94
01:49:05|44628.94
01:49:06|44629.24
01:49:07|44629.24
01:49:08|44629.24
01:49:09|44619.43
01:49:10|44608.98
01:49:11|44607.46
01:49:12|44617.14
01:49:13|44617.14
01:49:14|44617.74
01:49:15|44617.74
01:49:16|44617.74
01:49:17|44619.97
01:49:18|44619.97
01:49:19|44619.96
01:49:20|44619.96
01:49:21|44619.96
01:49:22|44619.96
01:49:23|44626.82
01:49:24|44626.81
01:49:25|44626.81
01:49:26|44626.81
01:49:27|44630.
01:49:28|44632.59
01:49:29|44630.26
01:49:31|44630.26
01:49:31|44630.26
01:49:32|44630.26
01:49:34|44630.87
01:49:34|44630.88
01:49:35|44630.88
01:49:37|44630.88
01:49:38|44632.59
01:49:38|44632.59
01:49:39|44632.59
01:49:41|44632.59
01:49:42|44632.59
01:49:43|44632.59
01:49:45|44632.59
01:49:45|44632.59
01:49:46|44632.59
01:49:47|44632.59
01:49:48|44632.59
01:49:49|44632.6
01:49:51|44632.6
01:49:51|44632.6
01:49:53|44632.59
01:49:54|44632.59
01:49:55|44632.59
01:49:56|44632.59
01:49:57|44635.11
01:49:58|44645.15
01:49:58|44669.49
01:50:00|44694.58
01:50:01|44714.28
01:50:02|44697.2
01:50:03|44700.58
01:50:04|44711.44
01:50:05|44722.91
01:50:06|44726.96
01:50:07|44726.96
01:50:08|44726.96
01:50:09|44726.92
01:50:10|44726.93
01:50:11|44734.22
01:50:12|44734.22
01:50:13|44734.22
01:50:14|44734.2
01:50:15|44727.44
01:50:16|44744.99
01:50:17|44744.99
01:50:18|44745.
01:50:19|44745.
01:50:20|44745.
01:50:21|44745.
01:50:22|44749.76
01:50:23|44758.44
01:50:24|44758.39
01:50:25|44753.95
01:50:26|44753.95
01:50:27|44767.3
01:50:28|44765.68
01:50:29|44760.53
01:50:30|44760.53
01:50:31|44760.53
01:50:32|44755.7
01:50:33|44760.28
01:50:34|44756.83
01:50:35|44745.96
01:50:36|44745.96
01:50:37|44745.96
01:50:38|44745.96
01:50:39|44745.96
01:50:40|44745.96
01:50:41|44745.97
01:50:42|44745.97
01:50:43|44745.96
01:50:44|44746.42
01:50:46|44749.88
01:50:46|44749.88
01:50:48|44752.82
01:50:49|44752.82
01:50:50|44752.82
01:50:51|44761.97
01:50:52|44761.97
01:50:53|44761.92
01:50:54|44765.93
01:50:55|44765.92
01:50:56|44765.92
01:50:57|44760.07
01:50:58|44758.52
01:50:59|44763.47
01:51:00|44763.47
01:51:01|44763.45
01:51:02|44763.45
01:51:04|44763.45
01:51:04|44763.45
01:51:06|44761.27
01:51:07|44761.27
01:51:08|44761.26
01:51:09|44761.26
01:51:10|44761.26
01:51:11|44761.69
01:51:12|44761.69
01:51:13|44761.69
01:51:14|44761.68
01:51:15|44761.68
01:51:16|44761.68
01:51:17|44761.68
01:51:18|44761.68
01:51:19|44761.68
01:51:20|44761.68
01:51:21|44761.69
01:51:22|44761.69
01:51:23|44761.69
01:51:24|44761.25
01:51:25|44761.25
01:51:26|44761.25
01:51:27|44761.24
01:51:28|44761.24
01:51:29|44761.24
01:51:30|44761.24
01:51:31|44761.24
01:51:32|44761.24
01:51:33|44761.24
01:51:34|44761.24
01:51:35|44761.24
01:51:36|44751.82
01:51:37|44751.83
01:51:38|44751.83
01:51:39|44775.51
01:51:40|44775.59
01:51:41|44773.94
01:51:42|44768.86
01:51:43|44768.86
01:51:45|44768.86
01:51:46|44768.86
01:51:47|44768.86
01:51:48|44768.86
01:51:49|44768.87
01:51:51|44769.32
01:51:51|44780.
01:51:52|44781.23
01:51:53|44783.44
01:51:54|44783.43
01:51:55|44787.51
01:51:56|44796.77
01:51:57|44796.77
01:51:58|44797.78
01:51:59|44797.78
01:52:01|44799.
01:52:02|44799.01
01:52:02|44800.
01:52:04|44800.
01:52:04|44799.
01:52:06|44802.86
01:52:07|44802.62
01:52:08|44802.17
01:52:09|44802.22
01:52:10|44795.78
01:52:11|44797.7
01:52:12|44797.7
01:52:13|44797.7
01:52:14|44797.7
01:52:15|44797.7
01:52:16|44797.7
01:52:18|44797.69
01:52:18|44797.69
01:52:19|44797.69
01:52:20|44797.69
01:52:21|44797.69
01:52:22|44797.69
01:52:23|44797.7
01:52:24|44797.7
01:52:25|44797.7
01:52:26|44797.7
01:52:27|44797.7
01:52:28|44797.7
01:52:29|44797.7
01:52:30|44797.7
01:52:31|44797.7
01:52:32|44797.69
01:52:33|44797.69
01:52:34|44797.69
01:52:35|44797.69
01:52:37|44790.62
01:52:37|44792.68
01:52:38|44792.67
01:52:40|44792.68
01:52:40|44794.64
01:52:41|44794.64
01:52:42|44789.49
01:52:43|44786.17
01:52:45|44775.52
01:52:46|44775.51
01:52:47|44762.28
01:52:48|44771.94
01:52:50|44771.95
01:52:50|44771.95
01:52:51|44771.95
01:52:53|44771.95
01:52:54|44771.95
01:52:55|44767.87
01:52:56|44767.87
01:52:57|44765.
01:52:57|44765.
01:52:59|44765.
01:53:00|44765.
01:53:01|44765.
01:53:02|44758.84
01:53:03|44755.11
01:53:04|44755.11
01:53:05|44744.27
01:53:06|44744.27
01:53:08|44744.27
01:53:08|44744.27
01:53:09|44744.27
01:53:10|44744.27
01:53:11|44744.27
01:53:12|44744.26
01:53:13|44738.79
01:53:14|44742.22
01:53:15|44742.05
01:53:16|44738.8
01:53:17|44738.79
01:53:18|44738.78
01:53:19|44742.28
01:53:20|44742.28
01:53:21|44739.28
01:53:22|44738.78
01:53:23|44738.78
01:53:24|44738.78
01:53:25|44738.78
01:53:26|44738.34
01:53:27|44738.35
01:53:28|44738.35
01:53:29|44738.35
01:53:30|44738.35
01:53:31|44738.35
01:53:32|44738.35
01:53:33|44738.35
01:53:34|44738.35
01:53:35|44738.35
01:53:36|44738.34
01:53:37|44737.05
01:53:38|44737.98
01:53:39|44737.99
01:53:40|44737.99
01:53:41|44737.99
01:53:42|44737.08
01:53:43|44731.7
01:53:44|44730.61
01:53:46|44720.08
01:53:47|44700.06
01:53:48|44705.63
01:53:49|44700.07
01:53:50|44700.06
01:53:51|44691.2
01:53:53|44691.2
01:53:53|44691.2
01:53:55|44690.24
01:53:56|44689.65
01:53:57|44689.65
01:53:58|44689.65
01:53:59|44689.65
01:54:00|44689.65
01:54:01|44689.65
01:54:02|44704.46
01:54:03|44702.09
01:54:04|44701.07
01:54:05|44701.07
01:54:06|44701.07
01:54:07|44700.78
01:54:08|44700.78
01:54:09|44700.79
01:54:10|44700.79
01:54:11|44697.47
01:54:12|44692.62
01:54:13|44692.62
01:54:14|44694.87
01:54:15|44694.87
01:54:17|44689.65
01:54:17|44689.65
01:54:19|44686.02
01:54:19|44685.08
01:54:20|44682.81
01:54:21|44678.34
01:54:22|44673.13
01:54:23|44670.33
01:54:24|44670.31
01:54:26|44670.33
01:54:27|44670.31
01:54:28|44651.59
01:54:29|44651.6
01:54:30|44651.6
01:54:31|44651.6
01:54:32|44638.78
01:54:33|44604.37
01:54:34|44608.69
01:54:35|44608.7
01:54:36|44626.99
01:54:37|44624.75
01:54:38|44624.75
01:54:39|44624.75
01:54:40|44624.74
01:54:41|44624.74
01:54:42|44619.03
01:54:43|44619.03
01:54:44|44619.04
01:54:45|44619.04
01:54:46|44619.03
01:54:48|44619.04
01:54:49|44610.34
01:54:49|44597.99
01:54:51|44599.35
01:54:52|44596.87
01:54:53|44588.89
01:54:53|44576.
01:54:56|44580.67
01:54:56|44581.94
01:54:57|44581.94
01:54:58|44588.92
01:54:59|44591.03
01:55:01|44593.52
01:55:02|44593.52
01:55:03|44593.24
01:55:03|44597.72
01:55:05|44597.72
01:55:06|44592.41
01:55:07|44587.05
01:55:07|44587.05
01:55:09|44587.05
01:55:09|44584.61
01:55:11|44582.6
01:55:11|44583.06
01:55:12|44569.32
01:55:14|44553.74
01:55:14|44558.76
01:55:16|44556.19
01:55:16|44556.19
01:55:17|44556.19
01:55:18|44555.74
01:55:19|44555.74
01:55:21|44560.22
01:55:21|44558.96
01:55:22|44573.4
01:55:24|44564.15
01:55:24|44558.96
01:55:26|44558.96
01:55:26|44534.52
01:55:27|44533.02
01:55:28|44531.51
01:55:29|44528.28
01:55:31|44528.28
01:55:31|44553.11
01:55:33|44544.59
01:55:33|44550.87
01:55:35|44553.03
01:55:35|44562.38
01:55:36|44566.84
01:55:37|44571.26
01:55:38|44566.26
01:55:39|44561.18
01:55:41|44559.61
01:55:41|44559.61
01:55:42|44543.29
01:55:43|44539.64
01:55:45|44540.54
01:55:45|44544.9
01:55:46|44542.64
01:55:48|44546.51
01:55:49|44546.51
01:55:50|44546.51
01:55:51|44546.51
01:55:53|44553.02
01:55:53|44553.02
01:55:54|44553.01
01:55:55|44553.01
01:55:57|44553.01
01:55:58|44553.01
01:55:59|44553.01
01:56:00|44553.01
01:56:02|44550.71
01:56:02|44550.96
01:56:03|44550.96
01:56:04|44550.96
01:56:05|44548.94
01:56:06|44541.57
01:56:07|44540.05
01:56:08|44543.92
01:56:10|44546.54
01:56:10|44550.07
01:56:12|44548.84
01:56:12|44547.34
01:56:13|44547.34
01:56:14|44547.34
01:56:15|44541.21
01:56:16|44543.52
01:56:18|44541.49
01:56:19|44543.52
01:56:19|44543.52
01:56:20|44545.65
01:56:22|44543.53
01:56:23|44543.53
01:56:24|44543.53
01:56:25|44543.53
01:56:26|44543.53
01:56:27|44543.53
01:56:28|44543.53
01:56:29|44543.53
01:56:30|44543.53
01:56:31|44546.99
01:56:32|44546.99
01:56:32|44549.99
01:56:34|44550.96
01:56:35|44555.51
01:56:35|44557.22
01:56:36|44557.84
01:56:38|44557.84
01:56:39|44557.84
01:56:40|44557.84
01:56:40|44569.99
01:56:42|44571.22
01:56:43|44571.22
01:56:44|44584.04
01:56:44|44584.05
01:56:45|44584.05
01:56:47|44584.05
01:56:48|44584.61
01:56:49|44589.05
01:56:51|44596.3
01:56:52|44594.32
01:56:53|44591.03
01:56:54|44579.48
01:56:55|44579.48
01:56:57|44579.49
01:56:57|44579.48
01:56:59|44573.49
01:56:59|44586.99
01:57:01|44590.25
01:57:02|44596.3
01:57:03|44598.
01:57:04|44595.85
01:57:05|44595.85
01:57:06|44595.85
01:57:07|44595.85
01:57:08|44595.85
01:57:09|44607.88
01:57:10|44601.54
01:57:11|44601.54
01:57:12|44601.54
01:57:13|44601.54
01:57:14|44600.22
01:57:15|44590.33
01:57:16|44588.16
01:57:18|44588.17
01:57:18|44595.81
01:57:19|44595.81
01:57:21|44595.81
01:57:21|44592.06
01:57:22|44592.06
01:57:24|44588.33
01:57:24|44589.67
01:57:25|44589.67
01:57:26|44588.6
01:57:28|44588.65
01:57:28|44588.65
01:57:29|44588.65
01:57:31|44589.51
01:57:31|44589.5
01:57:32|44589.51
01:57:33|44591.84
01:57:35|44591.84
01:57:35|44591.84
01:57:36|44591.88
01:57:37|44591.88
01:57:39|44588.04
01:57:39|44588.04
01:57:40|44588.04
01:57:42|44588.04
01:57:43|44588.03
01:57:44|44588.03
01:57:44|44588.03
01:57:45|44588.03
01:57:46|44588.03
01:57:47|44574.56
01:57:48|44563.41
01:57:50|44553.07
01:57:51|44553.06
01:57:53|44553.06
01:57:53|44553.06
01:57:54|44553.06
01:57:55|44553.06
01:57:57|44550.01
01:57:58|44550.01
01:57:59|44559.7
01:57:59|44559.7
01:58:00|44562.
01:58:02|44562.
01:58:02|44562.
01:58:03|44553.09
01:58:05|44553.09
01:58:06|44553.08
01:58:06|44553.08
01:58:08|44553.08
01:58:09|44553.08
01:58:09|44548.94
01:58:10|44548.95
01:58:11|44557.29
01:58:13|44540.42
01:58:13|44524.3
01:58:14|44515.9
01:58:15|44516.95
01:58:16|44516.95
01:58:18|44515.89
01:58:19|44511.13
01:58:19|44511.13
01:58:21|44511.13
01:58:22|44511.13
01:58:22|44522.31
01:58:24|44511.2
01:58:25|44514.99
01:58:26|44512.14
01:58:27|44512.14
01:58:27|44502.06
01:58:28|44484.77
01:58:29|44482.01
01:58:31|44482.01
01:58:31|44489.47
01:58:33|44503.32
01:58:35|44518.31
01:58:35|44518.3
01:58:36|44526.52
01:58:37|44524.59
01:58:38|44526.52
01:58:39|44532.84
01:58:40|44532.84
01:58:41|44526.68
01:58:42|44525.23
01:58:43|44526.53
01:58:44|44535.79
01:58:45|44520.97
01:58:46|44528.96
01:58:47|44520.39
01:58:48|44520.39
01:58:49|44491.13
01:58:50|44475.1
01:58:52|44461.12
01:58:52|44460.13
01:58:54|44464.45
01:58:55|44477.56
01:58:56|44467.86
01:58:57|44460.9
01:58:58|44460.89
01:58:59|44455.
01:59:00|44455.
01:59:02|44460.9
01:59:02|44471.59
01:59:03|44471.53
01:59:05|44477.72
01:59:06|44482.15
01:59:07|44476.86
01:59:08|44473.12
01:59:10|44450.
01:59:10|44453.84
01:59:11|44453.82
01:59:12|44444.
01:59:13|44440.01
01:59:14|44433.19
01:59:15|44427.83
01:59:16|44421.07
01:59:17|44426.05
01:59:18|44439.03
01:59:19|44453.68
01:59:20|44463.67
01:59:21|44464.27
01:59:22|44469.38
01:59:23|44471.97
01:59:24|44459.76
01:59:25|44460.65
01:59:26|44468.38
01:59:27|44465.49
01:59:28|44471.97
01:59:29|44464.1
01:59:30|44477.99
01:59:31|44472.12
01:59:32|44478.
01:59:33|44480.53
01:59:34|44482.15
01:59:35|44482.15
01:59:36|44482.14
01:59:37|44470.97
01:59:38|44471.86
01:59:39|44470.05
01:59:40|44464.37
01:59:41|44464.37
01:59:42|44464.37
01:59:43|44464.38
01:59:44|44466.59
01:59:45|44479.74
01:59:46|44486.17
01:59:47|44498.72
01:59:48|44498.72
01:59:49|44508.52
01:59:50|44508.53
01:59:52|44508.84
01:59:53|44496.51
01:59:54|44493.46
01:59:55|44493.47
01:59:56|44493.46
01:59:57|44487.16
01:59:59|44480.25
01:59:59|44484.55
02:00:00|44484.55
02:00:02|44508.35
02:00:04|44499.77
02:00:05|44499.95
02:00:05|44508.99
02:00:06|44520.13
02:00:08|44520.97
02:00:08|44522.83
02:00:10|44531.15
02:00:11|44533.11
02:00:12|44524.43
02:00:13|44520.41
02:00:14|44535.04
02:00:15|44531.11
02:00:16|44536.41
02:00:17|44536.41
02:00:18|44536.41
02:00:19|44536.41
02:00:20|44526.63
02:00:21|44526.63
02:00:22|44536.39
02:00:23|44536.39
02:00:24|44536.36
02:00:25|44536.36
02:00:26|44536.36
02:00:27|44546.54
02:00:28|44546.54
02:00:29|44547.4
02:00:30|44547.4
02:00:31|44547.4
02:00:32|44542.44
02:00:33|44541.84
02:00:34|44541.84
02:00:35|44540.23
02:00:36|44540.24
02:00:37|44542.38
02:00:38|44542.38
02:00:39|44542.38
02:00:40|44542.38
02:00:41|44542.38
02:00:42|44543.49
02:00:43|44542.33
02:00:44|44542.33
02:00:45|44537.47
02:00:46|44537.47
02:00:47|44537.46
02:00:48|44539.63
02:00:49|44539.62
02:00:50|44539.62
02:00:51|44537.47
02:00:52|44537.46
02:00:54|44530.86
02:00:55|44530.86
02:00:56|44530.86
02:00:57|44530.86
02:00:58|44530.87
02:01:00|44530.86
02:01:01|44527.06
02:01:01|44527.06
02:01:03|44530.26
02:01:03|44530.87
02:01:05|44530.87
02:01:06|44530.86
02:01:07|44530.87
02:01:08|44530.87
02:01:09|44524.34
02:01:10|44501.87
02:01:11|44495.
02:01:12|44474.49
02:01:12|44478.82
02:01:13|44478.82
02:01:14|44475.65
02:01:15|44480.71
02:01:16|44485.47
02:01:18|44491.65
02:01:19|44488.92
02:01:20|44481.47
02:01:21|44484.79
02:01:22|44484.79
02:01:23|44484.79
02:01:24|44484.79
02:01:25|44484.79
02:01:26|44484.79
02:01:27|44497.96
02:01:29|44494.44
02:01:29|44494.44
02:01:30|44494.44
02:01:31|44494.44
02:01:32|44507.38
02:01:33|44507.38
02:01:34|44507.38
02:01:35|44509.6
02:01:36|44513.77
02:01:37|44523.45
02:01:38|44529.86
02:01:39|44530.61
02:01:40|44530.6
02:01:41|44530.61
02:01:42|44532.6
02:01:43|44540.61
02:01:44|44534.44
02:01:45|44534.44
02:01:46|44529.89
02:01:47|44529.89
02:01:48|44529.44
02:01:49|44529.44
02:01:50|44529.45
02:01:51|44529.45
02:01:52|44529.45
02:01:54|44536.39
02:01:55|44536.39
02:01:57|44536.39
02:01:58|44537.47
02:01:58|44536.33
02:01:59|44536.33
02:02:01|44536.33
02:02:01|44531.06
02:02:02|44533.29
02:02:03|44535.35
02:02:05|44535.35
02:02:06|44533.29
02:02:07|44533.29
02:02:07|44542.38
02:02:08|44540.4
02:02:09|44536.
02:02:11|44533.77
02:02:11|44524.95
02:02:13|44510.21
02:02:14|44500.
02:02:15|44493.87
02:02:16|44493.87
02:02:17|44497.97
02:02:18|44499.13
02:02:19|44497.96
02:02:20|44493.25
02:02:21|44494.97
02:02:22|44494.97
02:02:23|44493.28
02:02:24|44494.92
02:02:25|44501.37
02:02:26|44501.37
02:02:27|44501.37
02:02:28|44501.38
02:02:29|44503.6
02:02:30|44503.6
02:02:32|44496.01
02:02:32|44496.01
02:02:33|44496.01
02:02:34|44496.01
02:02:35|44496.01
02:02:36|44496.01
02:02:37|44496.
02:02:38|44496.
02:02:39|44496.01
02:02:40|44490.
02:02:41|44476.44
02:02:42|44461.16
02:02:43|44466.77
02:02:44|44466.56
02:02:45|44466.56
02:02:46|44466.55
02:02:47|44466.56
02:02:48|44479.74
02:02:49|44483.91
02:02:50|44495.53
02:02:51|44495.52
02:02:52|44505.7
02:02:53|44505.7
02:02:54|44505.7
02:02:56|44505.65
02:02:57|44505.65
02:02:58|44499.49
02:02:59|44499.49
02:03:00|44498.03
02:03:02|44498.03
02:03:03|44498.03
02:03:03|44498.03
02:03:05|44498.03
02:03:06|44498.03
02:03:07|44498.03
02:03:08|44498.03
02:03:08|44495.18
02:03:10|44495.18
02:03:11|44495.18
02:03:11|44495.18
02:03:13|44495.18
02:03:14|44491.64
02:03:15|44491.63
02:03:16|44491.63
02:03:17|44491.04
02:03:18|44491.12
02:03:19|44479.5
02:03:19|44462.1
02:03:20|44452.87
02:03:22|44455.09
02:03:23|44456.36
02:03:24|44456.36
02:03:25|44456.36
02:03:26|44456.36
02:03:27|44456.35
02:03:28|44456.35
02:03:29|44456.36
02:03:30|44466.66
02:03:31|44468.02
02:03:32|44474.65
02:03:33|44477.69
02:03:34|44477.69
02:03:35|44473.25
02:03:36|44471.11
02:03:37|44471.11
02:03:38|44477.33
02:03:39|44468.8
02:03:40|44468.79
02:03:41|44468.79
02:03:42|44475.44
02:03:42|44475.44
02:03:44|44475.44
02:03:45|44475.45
02:03:46|44475.45
02:03:47|44470.85
02:03:48|44468.79
02:03:49|44465.14
02:03:50|44459.9
02:03:51|44459.9
02:03:52|44456.35
02:03:54|44455.45
02:03:54|44455.46
02:03:56|44455.46
02:03:57|44455.46
02:03:58|44459.86
02:03:59|44459.86
02:04:00|44459.86
02:04:01|44450.02
02:04:02|44430.36
02:04:03|44430.36
02:04:04|44430.35
02:04:05|44429.11
02:04:06|44441.67
02:04:07|44412.63
02:04:08|44409.33
02:04:09|44405.8
02:04:10|44419.26
02:04:11|44421.42
02:04:12|44423.7
02:04:13|44439.03
02:04:14|44445.6
02:04:15|44445.6
02:04:17|44440.21
02:04:17|44440.24
02:04:18|44442.71
02:04:19|44444.93
02:04:20|44444.93
02:04:22|44444.93
02:04:22|44440.22
02:04:23|44442.43
02:04:24|44450.57
02:04:25|44450.57
02:04:26|44435.6
02:04:28|44435.61
02:04:28|44435.61
02:04:29|44417.81
02:04:30|44417.81
02:04:31|44419.64
02:04:32|44419.64
02:04:33|44428.78
02:04:34|44427.7
02:04:36|44423.32
02:04:36|44423.32
02:04:38|44400.
02:04:39|44360.
02:04:39|44340.01
02:04:40|44361.79
02:04:41|44348.83
02:04:42|44340.05
02:04:44|44329.48
02:04:44|44354.23
02:04:45|44354.8
02:04:47|44345.94
02:04:47|44358.16
02:04:49|44349.65
02:04:49|44349.23
02:04:51|44341.53
02:04:52|44344.
02:04:53|44344.
02:04:55|44372.28
02:04:55|44400.48
02:04:57|44390.26
02:04:58|44386.86
02:04:58|44396.01
02:05:00|44386.86
02:05:00|44386.85
02:05:02|44388.18
02:05:04|44393.6
02:05:05|44393.6
02:05:05|44393.6
02:05:07|44393.6
02:05:07|44394.07
02:05:09|44394.07
02:05:09|44394.07
02:05:10|44407.68
02:05:12|44403.38
02:05:13|44390.55
02:05:14|44389.43
02:05:15|44406.5
02:05:17|44416.37
02:05:17|44416.37
02:05:18|44416.37
02:05:19|44427.33
02:05:20|44422.44
02:05:21|44413.7
02:05:22|44412.62
02:05:23|44412.63
02:05:24|44427.4
02:05:25|44434.68
02:05:26|44422.11
02:05:27|44415.86
02:05:28|44411.94
02:05:29|44424.32
02:05:30|44424.33
02:05:31|44409.74
02:05:32|44415.87
02:05:33|44418.9
02:05:34|44418.9
02:05:35|44424.33
02:05:36|44423.88
02:05:39|44417.91
02:05:40|44428.61
02:05:41|44417.66
02:05:43|44426.34
02:05:43|44420.53
02:05:44|44421.57
02:05:45|44419.07
02:05:46|44419.07
02:05:47|44419.07
02:05:48|44421.03
02:05:49|44421.03
02:05:50|44421.02
02:05:52|44421.03
02:05:53|44419.1
02:05:55|44420.83
02:05:56|44421.01
02:05:57|44424.33
02:05:58|44422.1
02:05:59|44422.11
02:06:00|44422.1
02:06:01|44423.64
02:06:02|44422.88
02:06:04|44428.53
02:06:04|44435.65
02:06:05|44441.71
02:06:06|44446.55
02:06:08|44448.81
02:06:08|44442.61
02:06:09|44442.11
02:06:11|44446.54
02:06:12|44446.54
02:06:13|44441.74
02:06:13|44441.92
02:06:15|44443.82
02:06:16|44443.82
02:06:17|44443.82
02:06:18|44443.82
02:06:19|44434.55
02:06:20|44430.05
02:06:21|44432.42
02:06:22|44432.42
02:06:23|44442.16
02:06:24|44441.72
02:06:25|44434.6
02:06:26|44439.14
02:06:27|44439.13
02:06:28|44439.13
02:06:29|44439.13
02:06:30|44439.14
02:06:31|44439.14
02:06:31|44439.14
02:06:32|44439.14
02:06:34|44458.79
02:06:35|44458.97
02:06:36|44460.
02:06:37|44459.99
02:06:38|44459.99
02:06:39|44467.59
02:06:40|44467.58
02:06:41|44467.58
02:06:42|44467.58
02:06:43|44467.58
02:06:44|44468.59
02:06:45|44468.77
02:06:46|44472.02
02:06:47|44472.01
02:06:48|44472.01
02:06:49|44472.
02:06:50|44472.01
02:06:51|44472.01
02:06:52|44473.21
02:06:54|44473.22
02:06:55|44473.21
02:06:56|44472.
02:06:57|44472.
02:06:58|44472.
02:07:00|44472.
02:07:00|44472.
02:07:01|44472.
02:07:02|44472.
02:07:03|44472.
02:07:04|44464.33
02:07:06|44452.83
02:07:07|44466.27
02:07:08|44468.27
02:07:09|44474.48
02:07:11|44474.47
02:07:11|44468.84
02:07:12|44469.88
02:07:13|44474.49
02:07:14|44474.49
02:07:15|44474.49
02:07:16|44482.
02:07:17|44482.
02:07:18|44482.
02:07:19|44482.
02:07:20|44478.15
02:07:21|44471.24
02:07:22|44471.24
02:07:23|44471.23
02:07:24|44471.23
02:07:25|44471.23
02:07:27|44466.99
02:07:27|44466.99
02:07:28|44462.53
02:07:29|44459.88
02:07:30|44455.43
02:07:31|44454.16
02:07:32|44454.16
02:07:33|44453.77
02:07:34|44453.76
02:07:35|44453.76
02:07:36|44450.52
02:07:37|44450.52
02:07:38|44450.52
02:07:39|44450.52
02:07:40|44450.52
02:07:42|44450.51
02:07:43|44450.51
02:07:44|44450.51
02:07:45|44450.52
02:07:46|44450.51
02:07:47|44450.51
02:07:48|44450.51
02:07:49|44450.51
02:07:50|44450.
02:07:51|44450.
02:07:52|44450.
02:07:53|44448.98
02:07:55|44458.86
02:07:55|44468.45
02:07:57|44465.83
02:07:58|44456.84
02:07:59|44456.84
02:08:00|44456.84
02:08:01|44456.84
02:08:02|44456.84
02:08:03|44456.84
02:08:04|44459.95
02:08:05|44468.76
02:08:06|44468.77
02:08:07|44468.77
02:08:09|44468.77
02:08:10|44468.77
02:08:11|44468.76
02:08:11|44471.23
02:08:13|44471.24
02:08:14|44477.66
02:08:14|44480.51
02:08:16|44480.5
02:08:17|44480.93
02:08:18|44480.94
02:08:19|44482.11
02:08:20|44489.77
02:08:21|44490.35
02:08:21|44490.35
02:08:23|44477.71
02:08:24|44477.71
02:08:24|44477.71
02:08:26|44477.71
02:08:27|44477.7
02:08:28|44477.7
02:08:29|44477.7
02:08:29|44472.78
02:08:31|44472.78
02:08:32|44485.45
02:08:33|44485.44
02:08:33|44485.44
02:08:35|44485.44
02:08:35|44485.45
02:08:36|44485.45
02:08:38|44486.55
02:08:39|44486.55
02:08:40|44486.55
02:08:41|44486.55
02:08:41|44486.55
02:08:42|44486.55
02:08:44|44486.55
02:08:44|44486.55
02:08:46|44486.55
02:08:46|44480.51
02:08:48|44469.39
02:08:49|44469.39
02:08:49|44474.64
02:08:51|44476.81
02:08:52|44476.81
02:08:53|44476.7
02:08:54|44476.71
02:08:55|44478.85
02:08:57|44478.85
02:08:57|44478.77
02:08:59|44478.77
02:08:59|44477.68
02:09:01|44477.69
02:09:02|44478.83
02:09:03|44478.83
02:09:04|44478.83
02:09:06|44480.44
02:09:07|44489.78
02:09:08|44486.57
02:09:09|44486.57
02:09:10|44484.34
02:09:11|44481.38
02:09:12|44479.7
02:09:13|44483.87
02:09:14|44487.01
02:09:15|44485.63
02:09:16|44485.63
02:09:17|44474.08
02:09:18|44474.08
02:09:18|44474.08
02:09:20|44474.08
02:09:21|44478.13
02:09:22|44478.13
02:09:23|44478.13
02:09:24|44478.13
02:09:25|44478.13
02:09:26|44482.64
02:09:27|44485.64
02:09:28|44489.29
02:09:28|44489.3
02:09:29|44485.63
02:09:31|44485.64
02:09:32|44482.67
02:09:33|44480.01
02:09:33|44480.01
02:09:34|44478.74
02:09:35|44477.68
02:09:37|44477.68
02:09:38|44477.67
02:09:39|44477.67
02:09:40|44477.67
02:09:41|44477.67
02:09:42|44477.67
02:09:43|44477.67
02:09:43|44477.67
02:09:45|44477.68
02:09:45|44480.02
02:09:47|44485.57
02:09:47|44485.57
02:09:48|44485.57
02:09:50|44485.57
02:09:51|44485.56
02:09:52|44486.54
02:09:53|44486.54
02:09:54|44486.54
02:09:55|44486.54
02:09:56|44486.54
02:09:57|44485.55
02:09:58|44481.66
02:09:59|44485.93
02:10:01|44483.73
02:10:01|44483.73
02:10:02|44483.73
02:10:03|44483.73
02:10:04|44485.47
02:10:05|44485.47
02:10:07|44485.47
02:10:08|44483.72
02:10:08|44483.72
02:10:10|44483.72
02:10:10|44485.65
02:10:11|44485.64
02:10:12|44485.64
02:10:14|44485.64
02:10:15|44483.92
02:10:16|44483.92
02:10:17|44483.9
02:10:18|44483.9
02:10:19|44484.02
02:10:21|44484.01
02:10:22|44484.01
02:10:23|44485.65
02:10:23|44485.66
02:10:24|44485.66
02:10:25|44485.66
02:10:26|44485.65
02:10:28|44486.09
02:10:28|44486.54
02:10:30|44490.37
02:10:31|44490.37
02:10:31|44490.37
02:10:33|44490.37
02:10:33|44490.37
02:10:34|44490.37
02:10:35|44490.37
02:10:36|44490.38
02:10:37|44490.38
02:10:38|44490.37
02:10:40|44490.38
02:10:41|44490.38
02:10:41|44495.45
02:10:43|44490.38
02:10:43|44515.44
02:10:45|44525.69
02:10:46|44523.95
02:10:46|44527.83
02:10:48|44512.85
02:10:49|44512.85
02:10:50|44510.94
02:10:50|44513.17
02:10:52|44521.76
02:10:53|44521.72
02:10:53|44517.41
02:10:54|44517.41
02:10:55|44512.68
02:10:57|44512.68
02:10:59|44512.68
02:10:59|44517.01
02:11:00|44517.01
02:11:01|44516.71
02:11:03|44517.71
02:11:04|44507.59
02:11:05|44501.41
02:11:06|44491.02
02:11:07|44491.02
02:11:08|44499.9
02:11:09|44499.9
02:11:10|44495.05
02:11:11|44495.05
02:11:11|44495.05
02:11:13|44505.08
02:11:14|44508.8
02:11:14|44518.77
02:11:15|44518.77
02:11:17|44518.77
02:11:17|44518.77
02:11:18|44518.77
02:11:20|44518.05
02:11:21|44508.53
02:11:22|44527.57
02:11:23|44527.57
02:11:24|44527.57
02:11:25|44527.12
02:11:25|44525.59
02:11:27|44525.59
02:11:28|44519.01
02:11:29|44519.01
02:11:30|44522.16
02:11:31|44525.42
02:11:32|44525.42
02:11:33|44525.42
02:11:34|44525.42
02:11:34|44525.91
02:11:35|44526.61
02:11:37|44526.6
02:11:38|44526.6
02:11:39|44526.6
02:11:40|44526.61
02:11:41|44526.6
02:11:42|44522.17
02:11:43|44522.16
02:11:44|44522.16
02:11:44|44522.16
02:11:46|44522.17
02:11:47|44522.16
02:11:48|44522.8
02:11:49|44522.8
02:11:50|44522.8
02:11:51|44522.8
02:11:52|44522.8
02:11:53|44522.81
02:11:54|44522.81
02:11:54|44522.81
02:11:56|44526.61
02:11:57|44526.61
02:11:58|44522.82
02:12:00|44522.82
02:12:01|44525.98
02:12:02|44526.61
02:12:04|44526.61
02:12:04|44526.61
02:12:05|44526.61
02:12:06|44533.09
02:12:07|44533.09
02:12:09|44533.1
02:12:09|44533.1
02:12:10|44534.99
02:12:11|44534.99
02:12:12|44534.99
02:12:13|44534.99
02:12:15|44534.99
02:12:16|44535.
02:12:17|44535.
02:12:17|44534.99
02:12:19|44535.
02:12:19|44535.
02:12:21|44532.81
02:12:22|44527.18
02:12:23|44527.18
02:12:23|44527.17
02:12:24|44527.18
02:12:25|44528.27
02:12:26|44533.56
02:12:28|44533.55
02:12:28|44533.55
02:12:29|44533.55
02:12:30|44533.55
02:12:32|44533.55
02:12:32|44533.55
02:12:33|44530.
02:12:35|44529.44
02:12:36|44529.44
02:12:37|44529.1
02:12:38|44529.1
02:12:38|44529.1
02:12:39|44529.04
02:12:40|44526.62
02:12:41|44526.62
02:12:42|44526.62
02:12:44|44526.62
02:12:44|44508.81
02:12:46|44510.2
02:12:46|44510.2
02:12:47|44504.37
02:12:48|44504.37
02:12:49|44504.37
02:12:50|44504.37
02:12:51|44504.37
02:12:52|44504.37
02:12:54|44504.35
02:12:54|44502.16
02:12:55|44502.61
02:12:57|44502.16
02:12:57|44502.16
02:12:59|44504.39
02:13:01|44520.7
02:13:02|44520.71
02:13:03|44520.7
02:13:04|44520.71
02:13:05|44523.56
02:13:06|44523.56
02:13:07|44523.56
02:13:09|44513.25
02:13:09|44513.26
02:13:10|44513.26
02:13:11|44509.13
02:13:12|44509.13
02:13:13|44507.62
02:13:14|44500.
02:13:15|44500.
02:13:16|44500.01
02:13:17|44502.13
02:13:18|44500.02
02:13:19|44500.01
02:13:20|44500.01
02:13:21|44500.01
02:13:22|44500.02
02:13:23|44500.02
02:13:24|44500.01
02:13:25|44500.
02:13:26|44500.
02:13:27|44500.
02:13:28|44500.
02:13:29|44500.
02:13:30|44500.
02:13:31|44500.02
02:13:32|44501.18
02:13:33|44507.36
02:13:34|44507.36
02:13:35|44507.36
02:13:36|44508.73
02:13:37|44508.73
02:13:38|44508.73
02:13:39|44504.27
02:13:40|44504.27
02:13:41|44504.27
02:13:42|44504.27
02:13:43|44504.27
02:13:44|44500.
02:13:45|44500.01
02:13:46|44500.01
02:13:47|44500.
02:13:48|44500.
02:13:49|44488.14
02:13:50|44488.14
02:13:52|44488.13
02:13:53|44488.13
02:13:53|44488.13
02:13:54|44491.42
02:13:55|44494.34
02:13:56|44490.45
02:13:57|44490.45
02:13:59|44494.31
02:14:00|44492.06
02:14:02|44492.06
02:14:03|44492.06
02:14:04|44492.06
02:14:05|44492.02
02:14:06|44492.02
02:14:07|44492.02
02:14:08|44492.02
02:14:09|44492.02
02:14:11|44501.96
02:14:11|44501.96
02:14:12|44501.97
02:14:13|44499.98
02:14:14|44499.98
02:14:15|44498.34
02:14:16|44498.3
02:14:17|44498.35
02:14:18|44498.35
02:14:19|44501.97
02:14:20|44508.72
02:14:21|44519.14
02:14:22|44519.14
02:14:23|44519.14
02:14:24|44519.14
02:14:25|44519.14
02:14:26|44519.14
02:14:27|44519.14
02:14:28|44515.69
02:14:29|44515.69
02:14:30|44515.69
02:14:31|44515.69
02:14:32|44515.69
02:14:33|44514.97
02:14:34|44514.97
02:14:35|44514.97
02:14:36|44515.7
02:14:37|44506.95
02:14:38|44503.22
02:14:39|44503.22
02:14:40|44503.22
02:14:41|44503.22
02:14:42|44503.22
02:14:43|44503.22
02:14:44|44501.68
02:14:45|44501.68
02:14:46|44501.68
02:14:47|44501.68
02:14:48|44501.67
02:14:49|44501.67
02:14:50|44495.45
02:14:51|44495.45
02:14:52|44495.45
02:14:53|44495.45
02:14:54|44495.46
02:14:55|44495.44
02:14:56|44495.44
02:14:57|44495.44
02:14:58|44495.44
02:14:59|44495.44
02:15:01|44495.44
02:15:02|44495.45
02:15:03|44495.45
02:15:04|44495.39
02:15:05|44489.79
02:15:06|44487.8
02:15:07|44487.8
02:15:08|44487.36
02:15:09|44486.56
02:15:10|44486.51
02:15:11|44486.51
02:15:12|44486.51
02:15:14|44484.24
02:15:15|44484.24
02:15:15|44484.24
02:15:16|44484.24
02:15:17|44484.24
02:15:19|44479.32
02:15:20|44479.32
02:15:20|44479.32
02:15:21|44479.32
02:15:23|44479.33
02:15:23|44479.33
02:15:24|44479.33
02:15:25|44479.33
02:15:27|44479.32
02:15:27|44479.32
02:15:29|44470.66
02:15:30|44470.66
02:15:31|44470.65
02:15:32|44470.66
02:15:33|44470.66
02:15:34|44470.66
02:15:34|44475.
02:15:35|44475.
02:15:37|44479.33
02:15:38|44479.76
02:15:38|44479.77
02:15:40|44479.77
02:15:41|44479.77
02:15:41|44471.67
02:15:43|44466.13
02:15:43|44464.15
02:15:44|44454.75
02:15:46|44454.11
02:15:47|44446.79
02:15:47|44446.79
02:15:49|44446.79
02:15:49|44445.
02:15:51|44442.08
02:15:51|44439.79
02:15:53|44439.79
02:15:54|44442.01
02:15:55|44437.6
02:15:56|44439.55
02:15:57|44439.55
02:15:58|44433.93
02:15:59|44420.02
02:16:00|44413.68
02:16:01|44421.87
02:16:03|44428.38
02:16:04|44423.22
02:16:05|44423.22
02:16:06|44430.59
02:16:07|44433.19
02:16:09|44435.6
02:16:09|44439.44
02:16:11|44439.44
02:16:11|44439.44
02:16:12|44439.44
02:16:13|44439.44
02:16:14|44434.94
02:16:16|44433.19
02:16:16|44433.34
02:16:17|44433.35
02:16:18|44433.35
02:16:19|44433.35
02:16:21|44433.35
02:16:21|44433.35
02:16:22|44435.83
02:16:23|44438.03
02:16:24|44438.04
02:16:25|44448.97
02:16:26|44462.43
02:16:27|44462.43
02:16:28|44462.43
02:16:29|44466.54
02:16:30|44474.58
02:16:31|44474.58
02:16:32|44466.53
02:16:33|44466.53
02:16:34|44466.53
02:16:35|44466.09
02:16:36|44458.48
02:16:37|44448.97
02:16:39|44441.13
02:16:40|44439.74
02:16:41|44439.73
02:16:42|44439.74
02:16:42|44443.55
02:16:44|44443.55
02:16:45|44443.55
02:16:46|44439.74
02:16:46|44439.74
02:16:48|44439.74
02:16:49|44439.74
02:16:50|44439.73
02:16:51|44439.73
02:16:52|44439.73
02:16:53|44437.63
02:16:54|44443.56
02:16:55|44445.36
02:16:56|44444.92
02:16:57|44444.92
02:16:57|44440.97
02:16:59|44440.97
02:17:00|44440.97
02:17:00|44440.97
02:17:01|44440.97
02:17:02|44448.96
02:17:04|44448.96
02:17:05|44448.96
02:17:06|44448.96
02:17:07|44448.96
02:17:08|44448.96
02:17:09|44440.97
02:17:10|44440.97
02:17:11|44440.97
02:17:12|44440.97
02:17:13|44440.97
02:17:14|44440.98
02:17:15|44440.98
02:17:16|44440.98
02:17:17|44444.33
02:17:18|44444.34
02:17:19|44444.34
02:17:20|44444.34
02:17:22|44445.36
02:17:22|44445.35
02:17:23|44445.35
02:17:24|44461.74
02:17:25|44461.74
02:17:26|44469.37
02:17:27|44469.37
02:17:28|44472.43
02:17:29|44472.43
02:17:30|44474.65
02:17:31|44469.38
02:17:32|44464.4
02:17:33|44464.4
02:17:34|44464.4
02:17:35|44464.4
02:17:36|44464.4
02:17:37|44464.4
02:17:38|44464.4
02:17:39|44464.4
02:17:40|44464.4
02:17:41|44464.4
02:17:42|44468.83
02:17:43|44468.83
02:17:44|44467.66
02:17:45|44467.66
02:17:46|44466.62
02:17:47|44466.62
02:17:48|44466.62
02:17:49|44466.62
02:17:50|44461.82
02:17:51|44461.82
02:17:52|44469.96
02:17:54|44469.97
02:17:54|44469.97
02:17:55|44469.97
02:17:57|44463.12
02:17:57|44463.22
02:17:58|44463.22
02:17:59|44465.81
02:18:00|44465.81
02:18:01|44465.81
02:18:02|44468.01
02:18:04|44468.01
02:18:05|44468.01
02:18:06|44468.01
02:18:08|44468.02
02:18:08|44467.51
02:18:09|44463.17
02:18:10|44463.18
02:18:11|44463.18
02:18:12|44466.12
02:18:13|44466.11
02:18:15|44469.94
02:18:16|44476.33
02:18:17|44480.97
02:18:18|44482.09
02:18:18|44487.92
02:18:20|44497.9
02:18:21|44497.89
02:18:21|44497.86
02:18:23|44497.85
02:18:24|44491.85
02:18:25|44491.85
02:18:26|44491.85
02:18:27|44491.85
02:18:28|44491.85
02:18:29|44491.85
02:18:30|44491.85
02:18:31|44491.85
02:18:32|44491.85
02:18:33|44491.86
02:18:34|44491.85
02:18:36|44491.84
02:18:36|44491.84
02:18:37|44491.84
02:18:38|44491.86
02:18:39|44497.16
02:18:40|44497.16
02:18:41|44497.16
02:18:42|44497.16
02:18:43|44487.61
02:18:44|44483.19
02:18:45|44504.33
02:18:46|44505.97
02:18:47|44503.73
02:18:48|44505.95
02:18:49|44505.95
02:18:50|44505.89
02:18:51|44504.63
02:18:52|44504.62
02:18:53|44504.62
02:18:55|44504.63
02:18:55|44504.63
02:18:56|44505.95
02:18:57|44505.98
02:18:58|44505.98
02:19:00|44505.98
02:19:01|44510.2
02:19:02|44510.2
02:19:02|44510.2
02:19:03|44510.2
02:19:05|44516.12
02:19:06|44513.31
02:19:08|44515.18
02:19:09|44515.19
02:19:10|44506.76
02:19:11|44506.76
02:19:11|44509.17
02:19:13|44509.42
02:19:13|44509.42
02:19:15|44509.42
02:19:16|44510.2
02:19:17|44528.39
02:19:18|44521.37
02:19:19|44518.27
02:19:19|44520.98
02:19:20|44528.02
02:19:22|44528.02
02:19:23|44528.39
02:19:23|44530.53
02:19:24|44528.41
02:19:25|44528.03
02:19:26|44527.94
02:19:27|44527.57
02:19:28|44527.93
02:19:29|44527.94
02:19:31|44527.94
02:19:31|44527.61
02:19:32|44527.61
02:19:33|44527.94
02:19:34|44528.02
02:19:35|44528.02
02:19:36|44535.59
02:19:37|44537.95
02:19:38|44539.13
02:19:40|44539.14
02:19:40|44539.15
02:19:42|44539.14
02:19:42|44539.95
02:19:43|44555.39
02:19:44|44555.39
02:19:46|44551.54
02:19:46|44550.71
02:19:47|44550.71
02:19:48|44540.81
02:19:49|44540.81
02:19:50|44548.73
02:19:51|44541.86
02:19:52|44548.73
02:19:53|44549.24
02:19:55|44549.24
02:19:55|44551.56
02:19:56|44551.56
02:19:58|44549.32
02:19:59|44548.37
02:19:59|44548.37
02:20:01|44548.34
02:20:02|44544.4
02:20:03|44541.32
02:20:03|44541.32
02:20:05|44544.79
02:20:07|44546.35
02:20:08|44546.35
02:20:09|44546.35
02:20:09|44546.35
02:20:11|44546.58
02:20:12|44551.55
02:20:12|44551.55
02:20:13|44551.55
02:20:14|44549.6
02:20:15|44549.13
02:20:17|44555.09
02:20:18|44555.09
02:20:18|44556.05
02:20:20|44556.05
02:20:21|44556.05
02:20:21|44552.33
02:20:22|44552.33
02:20:24|44551.15
02:20:24|44551.15
02:20:25|44546.45
02:20:27|44548.43
02:20:28|44548.43
02:20:29|44548.95
02:20:29|44548.95
02:20:30|44548.95
02:20:32|44550.12
02:20:32|44548.43
02:20:34|44548.43
02:20:34|44549.12
02:20:35|44551.01
02:20:37|44551.01
02:20:37|44551.01
02:20:38|44551.01
02:20:40|44551.01
02:20:40|44551.01
02:20:42|44551.01
02:20:42|44551.01
02:20:43|44550.7
02:20:44|44550.7
02:20:46|44549.13
02:20:47|44571.76
02:20:47|44575.75
02:20:48|44577.44
02:20:50|44578.15
02:20:51|44578.5
02:20:52|44580.34
02:20:53|44580.5
02:20:54|44580.5
02:20:55|44580.5
02:20:56|44580.5
02:20:57|44558.1
02:20:58|44567.9
02:20:59|44566.62
02:21:00|44566.62
02:21:01|44566.62
02:21:02|44566.61
02:21:03|44566.61
02:21:04|44566.62
02:21:05|44566.62
02:21:06|44554.48
02:21:08|44554.49
02:21:09|44556.73
02:21:10|44560.72
02:21:11|44560.72
02:21:11|44561.84
02:21:13|44561.84
02:21:14|44564.32
02:21:15|44564.32
02:21:16|44564.32
02:21:17|44564.32
02:21:18|44564.32
02:21:19|44564.32
02:21:21|44557.77
02:21:21|44557.77
02:21:22|44557.77
02:21:23|44557.77
02:21:24|44557.24
02:21:25|44557.24
02:21:26|44555.73
02:21:27|44544.52
02:21:28|44561.23
02:21:29|44564.32
02:21:30|44564.32
02:21:31|44564.31
02:21:32|44564.31
02:21:33|44564.49
02:21:34|44564.49
02:21:35|44564.49
02:21:36|44564.49
02:21:37|44558.28
02:21:38|44557.99
02:21:39|44558.
02:21:40|44564.48
02:21:41|44564.48
02:21:42|44564.48
02:21:43|44558.39
02:21:44|44558.
02:21:45|44558.
02:21:46|44544.04
02:21:47|44544.04
02:21:48|44551.95
02:21:49|44551.95
02:21:50|44551.95
02:21:51|44551.95
02:21:52|44551.95
02:21:53|44555.08
02:21:54|44551.08
02:21:55|44551.08
02:21:56|44553.31
02:21:57|44553.3
02:21:58|44548.86
02:21:59|44542.3
02:22:00|44542.3
02:22:01|44530.62
02:22:02|44530.61
02:22:03|44530.61
02:22:04|44530.61
02:22:05|44530.61
02:22:06|44530.61
02:22:08|44524.03
02:22:09|44524.04
02:22:10|44527.65
02:22:11|44528.1
02:22:12|44528.09
02:22:13|44528.1
02:22:14|44528.1
02:22:15|44528.1
02:22:16|44528.1
02:22:17|44528.1
02:22:18|44528.1
02:22:19|44528.55
02:22:20|44528.55
02:22:21|44528.55
02:22:22|44528.55
02:22:23|44528.54
02:22:24|44528.55
02:22:25|44528.55
02:22:26|44528.55
02:22:27|44528.54
02:22:28|44528.54
02:22:29|44528.54
02:22:30|44528.54
02:22:31|44528.54
02:22:32|44528.54
02:22:33|44532.31
02:22:34|44532.31
02:22:35|44532.31
02:22:36|44532.31
02:22:37|44532.32
02:22:38|44532.32
02:22:39|44532.32
02:22:40|44528.11
02:22:41|44528.11
02:22:42|44528.11
02:22:43|44528.1
02:22:44|44528.1
02:22:45|44528.1
02:22:46|44528.06
02:22:47|44526.59
02:22:48|44526.59
02:22:49|44526.59
02:22:50|44526.59
02:22:51|44526.59
02:22:52|44526.59
02:22:53|44526.59
02:22:54|44526.59
02:22:55|44526.59
02:22:56|44526.58
02:22:57|44526.58
02:22:58|44526.58
02:22:59|44526.58
02:23:00|44526.58
02:23:01|44526.59
02:23:02|44526.58
02:23:03|44526.58
02:23:04|44526.58
02:23:05|44524.37
02:23:06|44524.37
02:23:07|44524.37
02:23:08|44524.37
02:23:10|44523.9
02:23:10|44523.9
02:23:11|44523.89
02:23:12|44523.9
02:23:13|44523.9
02:23:14|44523.9
02:23:15|44523.9
02:23:16|44523.9
02:23:17|44523.9
02:23:18|44536.99
02:23:19|44536.99
02:23:20|44536.99
02:23:21|44536.99
02:23:22|44536.99
02:23:23|44508.08
02:23:24|44502.61
02:23:25|44506.89
02:23:26|44508.78
02:23:27|44514.35
02:23:28|44514.35
02:23:29|44514.35
02:23:30|44522.12
02:23:31|44522.12
02:23:32|44522.12
02:23:33|44529.22
02:23:34|44529.22
02:23:35|44529.22
02:23:37|44529.22
02:23:38|44529.22
02:23:38|44529.22
02:23:40|44529.21
02:23:40|44529.21
02:23:41|44529.21
02:23:43|44529.22
02:23:43|44529.22
02:23:44|44529.22
02:23:45|44529.22
02:23:46|44529.22
02:23:47|44529.22
02:23:49|44529.22
02:23:50|44529.22
02:23:51|44529.22
02:23:51|44529.22
02:23:52|44527.69
02:23:53|44527.25
02:23:54|44527.25
02:23:55|44527.24
02:23:56|44527.24
02:23:58|44527.24
02:23:59|44527.24
02:23:59|44527.24
02:24:00|44525.47
02:24:01|44525.47
02:24:02|44525.47
02:24:03|44523.27
02:24:04|44523.27
02:24:05|44523.27
02:24:06|44523.27
02:24:07|44523.27
02:24:09|44523.27
02:24:10|44523.27
02:24:11|44523.27
02:24:12|44523.27
02:24:14|44522.13
02:24:15|44522.13
02:24:16|44522.13
02:24:17|44522.13
02:24:18|44522.13
02:24:19|44522.13
02:24:20|44522.13
02:24:20|44522.13
02:24:22|44522.13
02:24:23|44522.13
02:24:24|44522.14
02:24:25|44512.86
02:24:26|44512.86
02:24:27|44517.53
02:24:27|44523.27
02:24:29|44527.27
02:24:30|44523.26
02:24:31|44523.26
02:24:32|44523.26
02:24:33|44523.26
02:24:34|44523.26
02:24:35|44523.26
02:24:36|44523.26
02:24:37|44523.26
02:24:38|44523.26
02:24:39|44521.04
02:24:40|44521.04
02:24:41|44521.04
02:24:42|44521.04
02:24:43|44521.05
02:24:44|44523.27
02:24:45|44523.27
02:24:46|44512.85
02:24:47|44512.85
02:24:48|44514.33
02:24:49|44514.33
02:24:50|44514.33
02:24:51|44514.33
02:24:52|44514.34
02:24:53|44514.34
02:24:54|44514.34
02:24:55|44515.11
02:24:56|44515.11
02:24:57|44515.11
02:24:58|44515.11
02:24:59|44515.11
02:25:00|44515.11
02:25:01|44515.11
02:25:02|44515.11
02:25:03|44515.11
02:25:04|44519.47
02:25:05|44519.47
02:25:06|44519.71
02:25:07|44524.23
02:25:08|44524.23
02:25:09|44524.23
02:25:10|44525.44
02:25:12|44511.31
02:25:12|44511.31
02:25:13|44511.31
02:25:14|44513.43
02:25:15|44513.43
02:25:16|44513.43
02:25:17|44513.43
02:25:18|44513.43
02:25:19|44513.42
02:25:20|44513.42
02:25:21|44513.42
02:25:22|44494.75
02:25:23|44486.34
02:25:24|44486.35
02:25:26|44474.95
02:25:26|44474.96
02:25:28|44474.96
02:25:29|44474.96
02:25:29|44474.96
02:25:30|44474.96
02:25:31|44474.96
02:25:32|44475.4
02:25:33|44475.66
02:25:34|44475.67
02:25:35|44475.67
02:25:37|44475.67
02:25:38|44477.87
02:25:39|44477.87
02:25:40|44477.87
02:25:40|44477.87
02:25:41|44477.88
02:25:42|44477.88
02:25:44|44477.87
02:25:45|44477.87
02:25:45|44477.87
02:25:46|44477.87
02:25:48|44474.96
02:25:48|44474.96
02:25:50|44474.48
02:25:51|44472.18
02:25:51|44470.48
02:25:53|44460.02
02:25:53|44458.98
02:25:55|44459.68
02:25:55|44459.67
02:25:57|44457.7
02:25:57|44457.7
02:25:58|44461.02
02:25:59|44461.02
02:26:00|44461.02
02:26:01|44461.02
02:26:03|44461.02
02:26:04|44461.02
02:26:04|44461.38
02:26:06|44461.38
02:26:06|44461.38
02:26:07|44461.38
02:26:08|44461.38
02:26:09|44457.69
02:26:10|44455.72
02:26:12|44451.07
02:26:13|44450.
02:26:15|44450.
02:26:16|44449.79
02:26:17|44449.79
02:26:18|44449.79
02:26:19|44449.79
02:26:20|44449.79
02:26:21|44449.78
02:26:22|44449.59
02:26:22|44448.98
02:26:24|44448.63
02:26:25|44448.46
02:26:26|44437.62
02:26:27|44440.68
02:26:28|44443.19
02:26:29|44443.18
02:26:30|44455.19
02:26:31|44455.19
02:26:32|44452.98
02:26:33|44444.44
02:26:34|44447.66
02:26:35|44447.66
02:26:36|44447.75
02:26:37|44444.45
02:26:38|44444.45
02:26:39|44444.45
02:26:40|44444.45
02:26:41|44438.65
02:26:42|44438.65
02:26:43|44438.66
02:26:44|44438.66
02:26:45|44438.66
02:26:46|44438.66
02:26:47|44438.66
02:26:48|44438.66
02:26:49|44438.66
02:26:50|44433.85
02:26:51|44433.85
02:26:53|44433.85
02:26:53|44433.85
02:26:55|44433.84
02:26:55|44433.17
02:26:56|44433.17
02:26:57|44433.17
02:26:59|44408.66
02:27:00|44394.87
02:27:00|44410.28
02:27:01|44410.28
02:27:02|44426.98
02:27:03|44425.29
02:27:04|44426.98
02:27:05|44416.92
02:27:06|44425.73
02:27:07|44425.73
02:27:08|44425.73
02:27:10|44425.73
02:27:10|44425.74
02:27:11|44425.74
02:27:13|44426.99
02:27:15|44428.56
02:27:16|44428.56
02:27:16|44428.56
02:27:18|44428.56
02:27:18|44428.56
02:27:19|44434.69
02:27:21|44458.78
02:27:21|44449.23
02:27:23|44442.42
02:27:24|44444.65
02:27:24|44442.42
02:27:25|44444.37
02:27:27|44444.37
02:27:28|44442.42
02:27:28|44442.25
02:27:29|44442.25
02:27:31|44442.25
02:27:31|44440.58
02:27:32|44440.58
02:27:33|44440.58
02:27:34|44440.58
02:27:36|44440.59
02:27:36|44440.59
02:27:37|44446.84
02:27:39|44446.84
02:27:39|44444.53
02:27:41|44444.53
02:27:41|44444.53
02:27:42|44444.53
02:27:43|44444.53
02:27:44|44446.85
02:27:45|44448.19
02:27:46|44448.19
02:27:48|44438.57
02:27:48|44438.22
02:27:50|44438.22
02:27:51|44438.23
02:27:51|44440.08
02:27:52|44440.08
02:27:53|44439.72
02:27:54|44439.72
02:27:55|44439.72
02:27:56|44439.72
02:27:57|44439.72
02:27:58|44439.72
02:27:59|44439.72
02:28:01|44439.71
02:28:02|44439.71
02:28:03|44439.72
02:28:03|44442.09
02:28:04|44442.09
02:28:06|44444.31
02:28:07|44443.9
02:28:08|44443.9
02:28:09|44444.3
02:28:10|44444.31
02:28:11|44446.5
02:28:12|44446.5
02:28:13|44446.5
02:28:15|44446.5
02:28:15|44446.5
02:28:16|44446.5
02:28:18|44448.18
02:28:19|44448.18
02:28:20|44448.17
02:28:21|44445.01
02:28:22|44445.01
02:28:23|44445.01
02:28:24|44445.01
02:28:25|44445.01
02:28:26|44445.
02:28:27|44445.01
02:28:28|44444.31
02:28:29|44444.31
02:28:30|44444.3
02:28:31|44444.3
02:28:32|44444.3
02:28:33|44444.3
02:28:34|44439.75
02:28:35|44441.96
02:28:36|44442.83
02:28:37|44442.89
02:28:38|44442.89
02:28:39|44442.89
02:28:40|44442.88
02:28:41|44442.88
02:28:42|44442.89
02:28:43|44442.88
02:28:44|44442.88
02:28:45|44442.88
02:28:46|44442.88
02:28:47|44442.88
02:28:48|44442.88
02:28:49|44442.88
02:28:50|44442.88
02:28:51|44442.88
02:28:52|44442.88
02:28:53|44442.88
02:28:54|44442.89
02:28:55|44444.99
02:28:56|44444.99
02:28:57|44444.99
02:28:58|44444.99
02:28:59|44445.
02:29:00|44445.
02:29:01|44445.
02:29:02|44445.01
02:29:03|44445.01
02:29:04|44445.
02:29:05|44436.12
02:29:06|44425.77
02:29:07|44422.02
02:29:08|44422.02
02:29:09|44422.01
02:29:10|44422.01
02:29:11|44422.01
02:29:12|44422.01
02:29:13|44422.01
02:29:14|44422.01
02:29:15|44422.01
02:29:17|44414.41
02:29:17|44414.41
02:29:19|44409.7
02:29:20|44408.16
02:29:20|44401.
02:29:21|44401.
02:29:23|44397.64
02:29:24|44397.63
02:29:24|44397.63
02:29:26|44397.63
02:29:27|44400.3
02:29:28|44406.51
02:29:29|44406.51
02:29:30|44406.51
02:29:31|44406.51
02:29:33|44410.47
02:29:33|44410.47
02:29:35|44404.01
02:29:36|44404.01
02:29:36|44405.47
02:29:37|44405.52
02:29:39|44405.52
02:29:39|44405.52
02:29:40|44405.52
02:29:42|44405.52
02:29:43|44406.95
02:29:44|44406.58
02:29:44|44406.58
02:29:46|44406.58
02:29:46|44406.58
02:29:47|44406.58
02:29:48|44406.58
02:29:49|44406.58
02:29:50|44406.58
02:29:51|44406.58
02:29:53|44406.58
02:29:53|44406.59
02:29:54|44406.59
02:29:55|44406.59
02:29:56|44411.16
02:29:57|44411.16
02:29:58|44411.16
02:29:59|44415.39
02:30:01|44425.68
02:30:02|44437.09
02:30:02|44426.39
02:30:03|44426.4
02:30:05|44423.73
02:30:06|44423.73
02:30:07|44423.73
02:30:08|44423.73
02:30:09|44417.37
02:30:10|44415.15
02:30:11|44419.77
02:30:12|44415.86
02:30:13|44415.86
02:30:14|44419.02
02:30:15|44419.43
02:30:16|44419.78
02:30:18|44419.77
02:30:18|44419.78
02:30:20|44419.77
02:30:21|44419.78
02:30:21|44419.77
02:30:22|44419.77
02:30:24|44419.78
02:30:25|44419.82
02:30:26|44424.26
02:30:27|44428.7
02:30:28|44433.15
02:30:29|44437.48
02:30:29|44437.48
02:30:31|44437.48
02:30:32|44437.48
02:30:32|44437.48
02:30:34|44437.48
02:30:34|44439.66
02:30:36|44442.05
02:30:36|44442.05
02:30:38|44439.66
02:30:38|44439.66
02:30:40|44439.66
02:30:40|44445.29
02:30:41|44446.49
02:30:42|44446.48
02:30:44|44446.04
02:30:44|44446.04
02:30:45|44446.04
02:30:47|44442.73
02:30:48|44442.73
02:30:49|44441.39
02:30:50|44441.39
02:30:51|44441.39
02:30:51|44440.98
02:30:52|44440.98
02:30:54|44440.98
02:30:54|44440.98
02:30:56|44442.05
02:30:57|44442.04
02:30:58|44440.98
02:30:59|44443.59
02:30:59|44448.01
02:31:01|44454.01
02:31:01|44454.02
02:31:03|44454.01
02:31:04|44454.01
02:31:05|44454.01
02:31:06|44454.02
02:31:07|44457.2
02:31:08|44457.2
02:31:09|44457.2
02:31:10|44457.2
02:31:10|44457.2
02:31:11|44457.2
02:31:13|44457.2
02:31:14|44452.67
02:31:15|44452.67
02:31:15|44452.67
02:31:17|44456.98
02:31:19|44456.98
02:31:19|44456.98
02:31:26|44450.94
02:31:26|44450.94
02:31:27|44454.93
02:31:28|44454.93
02:31:29|44454.93
02:31:30|44454.93
02:31:31|44454.93
02:31:33|44454.92
02:31:34|44454.92
02:31:35|44458.33
02:31:35|44458.33
02:31:37|44458.33
02:31:37|44452.47
02:31:38|44450.65
02:31:39|44450.65
02:31:40|44456.68
02:31:42|44454.46
02:31:42|44454.46
02:31:43|44454.47
02:31:44|44454.47
02:31:46|44456.51
02:31:46|44456.5
02:31:47|44456.48
02:31:48|44456.48
02:31:49|44456.48
02:31:50|44456.48
02:31:51|44450.64
02:31:53|44450.64
02:31:54|44446.3
02:31:55|44446.31
02:31:55|44446.31
02:31:56|44446.3
02:31:58|44446.31
02:31:59|44446.3
02:32:00|44446.3
02:32:01|44447.4
02:32:02|44446.31
02:32:03|44446.31
02:32:04|44437.22
02:32:05|44437.22
02:32:06|44431.57
02:32:07|44434.69
02:32:08|44434.69
02:32:09|44438.91
02:32:10|44438.91
02:32:11|44436.63
02:32:12|44436.63
02:32:13|44436.63
02:32:14|44432.49
02:32:15|44432.49
02:32:16|44432.49
02:32:17|44432.49
02:32:19|44432.49
02:32:19|44432.49
02:32:21|44432.49
02:32:22|44432.49
02:32:22|44432.48
02:32:24|44431.81
02:32:25|44431.81
02:32:26|44431.81
02:32:27|44431.81
02:32:27|44431.81
02:32:29|44439.57
02:32:30|44446.99
02:32:31|44447.
02:32:32|44447.
02:32:33|44447.
02:32:34|44454.78
02:32:35|44459.81
02:32:36|44459.81
02:32:37|44459.81
02:32:38|44459.81
02:32:40|44459.81
02:32:40|44459.81
02:32:42|44458.44
02:32:43|44458.44
02:32:44|44455.21
02:32:45|44452.11
02:32:46|44437.29
02:32:47|44437.29
02:32:48|44432.85
02:32:49|44424.44
02:32:50|44432.79
02:32:51|44429.55
02:32:52|44429.55
02:32:53|44428.71
02:32:54|44419.76
02:32:55|44424.64
02:32:56|44424.64
02:32:58|44419.63
02:32:58|44419.63
02:32:59|44419.63
02:33:00|44419.63
02:33:01|44419.5
02:33:02|44424.48
02:33:03|44424.48
02:33:04|44424.48
02:33:05|44428.71
02:33:06|44430.99
02:33:07|44430.99
02:33:08|44430.99
02:33:09|44433.13
02:33:10|44420.27
02:33:11|44416.27
02:33:12|44416.27
02:33:13|44416.27
02:33:14|44413.86
02:33:15|44411.24
02:33:16|44398.76
02:33:17|44403.31
02:33:18|44407.01
02:33:20|44407.01
02:33:20|44407.01
02:33:21|44407.
02:33:23|44407.
02:33:25|44406.56
02:33:25|44406.56
02:33:26|44406.56
02:33:27|44406.56
02:33:28|44399.16
02:33:29|44396.56
02:33:30|44395.79
02:33:31|44395.34
02:33:32|44395.34
02:33:33|44394.91
02:33:34|44399.56
02:33:35|44399.55
02:33:36|44399.56
02:33:37|44399.56
02:33:39|44399.55
02:33:39|44399.55
02:33:41|44399.55
02:33:42|44399.55
02:33:43|44398.72
02:33:44|44398.72
02:33:45|44399.52
02:33:46|44399.53
02:33:47|44399.55
02:33:48|44399.55
02:33:49|44399.55
02:33:50|44399.55
02:33:51|44399.54
02:33:52|44399.54
02:33:52|44399.54
02:33:54|44399.55
02:33:55|44399.55
02:33:55|44398.71
02:33:57|44398.71
02:33:58|44398.71
02:33:59|44394.02
02:34:00|44396.24
02:34:00|44396.24
02:34:01|44395.
02:34:03|44395.
02:34:04|44395.
02:34:05|44395.
02:34:06|44395.
02:34:07|44386.71
02:34:08|44385.39
02:34:09|44380.01
02:34:10|44383.67
02:34:11|44383.67
02:34:12|44384.83
02:34:13|44354.7
02:34:14|44355.72
02:34:15|44357.41
02:34:16|44357.42
02:34:17|44357.42
02:34:18|44357.41
02:34:19|44370.62
02:34:21|44371.42
02:34:22|44371.42
02:34:23|44375.41
02:34:24|44375.41
02:34:25|44375.41
02:34:26|44375.41
02:34:27|44375.41
02:34:28|44375.41
02:34:29|44375.41
02:34:31|44370.99
02:34:31|44370.99
02:34:32|44375.14
02:34:33|44372.42
02:34:34|44372.42
02:34:35|44372.57
02:34:36|44375.14
02:34:37|44375.14
02:34:38|44375.14
02:34:39|44375.15
02:34:40|44375.15
02:34:41|44375.15
02:34:42|44375.15
02:34:43|44365.5
02:34:44|44363.62
02:34:45|44363.62
02:34:47|44363.62
02:34:47|44363.62
02:34:48|44363.62
02:34:49|44365.46
02:34:51|44365.46
02:34:51|44365.46
02:34:53|44365.46
02:34:54|44365.47
02:34:54|44365.47
02:34:56|44384.7
02:34:56|44384.7
02:34:58|44384.7
02:34:58|44384.71
02:34:59|44387.75
02:35:00|44387.75
02:35:02|44387.74
02:35:02|44387.74
02:35:03|44387.74
02:35:05|44392.16
02:35:06|44392.16
02:35:07|44399.11
02:35:08|44399.11
02:35:09|44399.11
02:35:09|44399.11
02:35:11|44399.11
02:35:12|44399.12
02:35:12|44399.11
02:35:13|44399.11
02:35:14|44395.61
02:35:16|44394.39
02:35:17|44394.39
02:35:18|44391.94
02:35:19|44391.94
02:35:20|44394.15
02:35:21|44394.15
02:35:22|44394.15
02:35:23|44385.76
02:35:24|44382.83
02:35:25|44385.03
02:35:27|44385.03
02:35:28|44385.04
02:35:28|44385.04
02:35:30|44385.04
02:35:30|44390.96
02:35:31|44387.95
02:35:33|44387.42
02:35:34|44387.96
02:35:35|44385.76
02:35:36|44385.76
02:35:38|44383.13
02:35:38|44365.44
02:35:39|44365.01
02:35:40|44365.01
02:35:41|44365.
02:35:42|44371.79
02:35:43|44374.52
02:35:44|44374.48
02:35:45|44374.48
02:35:46|44374.48
02:35:47|44374.48
02:35:48|44374.48
02:35:49|44374.48
02:35:50|44374.48
02:35:51|44374.44
02:35:52|44372.32
02:35:53|44374.43
02:35:54|44374.43
02:35:56|44374.45
02:35:57|44374.92
02:35:57|44374.92
02:35:58|44374.93
02:35:59|44377.23
02:36:00|44379.45
02:36:01|44376.78
02:36:02|44379.86
02:36:03|44379.86
02:36:05|44375.5
02:36:06|44372.79
02:36:06|44372.79
02:36:07|44372.79
02:36:08|44372.79
02:36:10|44376.31
02:36:10|44376.49
02:36:11|44376.49
02:36:12|44374.26
02:36:14|44384.29
02:36:14|44379.83
02:36:15|44379.84
02:36:16|44389.29
02:36:17|44391.42
02:36:18|44393.16
02:36:19|44393.16
02:36:21|44393.16
02:36:22|44416.37
02:36:23|44423.36
02:36:24|44428.24
02:36:25|44428.25
02:36:26|44430.47
02:36:28|44431.23
02:36:28|44431.23
02:36:29|44430.82
02:36:31|44430.77
02:36:32|44430.77
02:36:33|44430.77
02:36:34|44428.24
02:36:35|44428.24
02:36:35|44431.28
02:36:37|44440.92
02:36:38|44440.91
02:36:39|44432.42
02:36:39|44432.42
02:36:41|44437.1
02:36:42|44440.91
02:36:43|44444.78
02:36:43|44430.02
02:36:45|44433.24
02:36:46|44443.28
02:36:47|44446.46
02:36:48|44446.46
02:36:49|44446.02
02:36:50|44440.47
02:36:51|44440.47
02:36:51|44451.78
02:36:53|44469.34
02:36:54|44460.05
02:36:55|44460.05
02:36:55|44451.98
02:36:57|44453.06
02:36:58|44453.
02:36:59|44464.43
02:37:00|44464.43
02:37:01|44459.44
02:37:02|44459.44
02:37:03|44459.44
02:37:04|44459.44
02:37:05|44448.98
02:37:06|44448.98
02:37:07|44448.98
02:37:08|44448.98
02:37:09|44448.98
02:37:10|44418.65
02:37:11|44427.98
02:37:12|44417.23
02:37:13|44424.76
02:37:14|44436.99
02:37:15|44436.99
02:37:16|44431.74
02:37:17|44431.74
02:37:18|44431.74
02:37:19|44418.79
02:37:20|44397.45
02:37:21|44400.02
02:37:22|44399.68
02:37:24|44395.24
02:37:24|44390.43
02:37:25|44393.56
02:37:26|44393.55
02:37:27|44386.47
02:37:29|44382.65
02:37:30|44387.95
02:37:31|44383.52
02:37:33|44383.52
02:37:33|44383.52
02:37:35|44382.75
02:37:35|44381.86
02:37:37|44379.85
02:37:38|44378.32
02:37:39|44350.01
02:37:40|44345.63
02:37:40|44359.96
02:37:42|44353.35
02:37:43|44346.86
02:37:44|44350.59
02:37:45|44353.2
02:37:46|44367.34
02:37:47|44353.59
02:37:48|44358.72
02:37:49|44352.99
02:37:50|44356.99
02:37:51|44356.99
02:37:52|44358.73
02:37:53|44358.73
02:37:54|44358.73
02:37:55|44358.73
02:37:56|44356.98
02:37:57|44356.98
02:37:59|44351.5
02:37:59|44351.5
02:38:00|44351.5
02:38:01|44353.7
02:38:02|44353.7
02:38:03|44356.95
02:38:05|44355.04
02:38:06|44356.98
02:38:07|44356.97
02:38:07|44356.97
02:38:09|44351.06
02:38:10|44350.01
02:38:11|44352.18
02:38:12|44356.97
02:38:13|44356.97
02:38:14|44356.97
02:38:15|44362.09
02:38:15|44367.19
02:38:17|44367.19
02:38:17|44367.19
02:38:19|44372.26
02:38:20|44372.26
02:38:21|44374.48
02:38:22|44375.51
02:38:23|44373.31
02:38:25|44373.29
02:38:25|44369.44
02:38:26|44371.07
02:38:27|44371.07
02:38:28|44371.07
02:38:29|44372.26
02:38:31|44386.17
02:38:32|44386.17
02:38:33|44387.37
02:38:34|44387.37
02:38:35|44387.37
02:38:36|44387.28
02:38:37|44387.28
02:38:38|44387.05
02:38:39|44376.78
02:38:40|44376.78
02:38:41|44379.84
02:38:42|44385.28
02:38:43|44385.28
02:38:44|44385.28
02:38:45|44385.28
02:38:46|44390.23
02:38:47|44390.23
02:38:48|44390.23
02:38:49|44398.16
02:38:50|44398.16
02:38:51|44398.17
02:38:52|44398.16
02:38:53|44403.83
02:38:54|44398.21
02:38:55|44398.21
02:38:56|44397.6
02:38:57|44393.33
02:38:58|44393.32
02:38:59|44393.33
02:39:00|44393.33
02:39:01|44393.42
02:39:02|44393.42
02:39:03|44393.42
02:39:04|44393.42
02:39:05|44390.
02:39:06|44388.72
02:39:07|44385.27
02:39:08|44385.27
02:39:09|44385.27
02:39:10|44388.73
02:39:11|44388.73
02:39:12|44388.73
02:39:13|44388.73
02:39:14|44388.73
02:39:15|44393.42
02:39:16|44393.41
02:39:17|44393.41
02:39:18|44393.41
02:39:19|44393.41
02:39:20|44402.51
02:39:21|44402.52
02:39:22|44402.52
02:39:23|44402.52
02:39:24|44409.5
02:39:26|44410.
02:39:27|44415.74
02:39:28|44417.04
02:39:29|44417.04
02:39:30|44417.04
02:39:31|44414.51
02:39:33|44411.89
02:39:33|44411.89
02:39:34|44411.9
02:39:35|44411.9
02:39:36|44411.9
02:39:37|44411.89
02:39:38|44411.89
02:39:39|44411.9
02:39:40|44411.9
02:39:41|44411.9
02:39:42|44411.9
02:39:43|44417.09
02:39:45|44416.13
02:39:46|44416.13
02:39:46|44416.13
02:39:47|44416.13
02:39:48|44415.85
02:39:49|44415.85
02:39:50|44415.85
02:39:51|44407.1
02:39:52|44404.9
02:39:53|44406.
02:39:54|44407.24
02:39:55|44409.88
02:39:57|44409.88
02:39:57|44410.92
02:39:58|44410.92
02:39:59|44414.7
02:40:00|44420.61
02:40:02|44407.67
02:40:02|44407.67
02:40:03|44406.83
02:40:04|44406.83
02:40:05|44406.83
02:40:06|44406.83
02:40:07|44408.73
02:40:08|44408.73
02:40:09|44408.73
02:40:10|44408.73
02:40:11|44409.84
02:40:12|44408.72
02:40:13|44408.69
02:40:15|44408.69
02:40:15|44408.69
02:40:16|44414.93
02:40:17|44418.19
02:40:19|44413.79
02:40:19|44413.78
02:40:21|44413.79
02:40:22|44414.31
02:40:22|44414.31
02:40:23|44413.79
02:40:25|44413.79
02:40:27|44411.26
02:40:28|44411.26
02:40:29|44411.26
02:40:30|44411.26
02:40:31|44424.42
02:40:32|44426.16
02:40:34|44426.36
02:40:34|44426.36
02:40:35|44426.36
02:40:36|44426.36
02:40:38|44426.36
02:40:39|44426.36
02:40:40|44426.36
02:40:41|44426.36
02:40:42|44426.36
02:40:43|44426.36
02:40:44|44446.36
02:40:45|44458.39
02:40:46|44451.38
02:40:47|44452.74
02:40:47|44447.22
02:40:49|44447.22
02:40:50|44450.9
02:40:51|44450.89
02:40:52|44450.87
02:40:53|44450.88
02:40:54|44450.
02:40:55|44450.88
02:40:56|44450.88
02:40:57|44450.87
02:40:58|44450.87
02:40:58|44450.87
02:41:00|44450.87
02:41:01|44450.9
02:41:02|44450.9
02:41:02|44450.9
02:41:04|44450.9
02:41:05|44450.9
02:41:06|44451.26
02:41:07|44451.26
02:41:08|44453.92
02:41:09|44453.92
02:41:09|44453.92
02:41:11|44455.34
02:41:12|44455.34
02:41:12|44455.35
02:41:14|44455.35
02:41:15|44455.34
02:41:16|44455.34
02:41:17|44455.35
02:41:18|44455.35
02:41:19|44455.35
02:41:20|44455.35
02:41:21|44455.35
02:41:22|44455.34
02:41:23|44455.34
02:41:24|44455.34
02:41:25|44455.35
02:41:26|44455.78
02:41:28|44455.79
02:41:28|44455.78
02:41:30|44458.4
02:41:31|44458.39
02:41:32|44458.39
02:41:33|44456.19
02:41:34|44458.37
02:41:35|44458.97
02:41:36|44458.97
02:41:37|44460.
02:41:38|44464.24
02:41:39|44464.24
02:41:39|44464.23
02:41:41|44464.23
02:41:42|44464.24
02:41:42|44456.44
02:41:44|44456.43
02:41:45|44455.78
02:41:46|44455.78
02:41:47|44455.78
02:41:48|44455.35
02:41:49|44455.35
02:41:50|44455.35
02:41:52|44455.36
02:41:52|44455.36
02:41:53|44455.36
02:41:54|44455.36
02:41:56|44455.36
02:41:56|44455.36
02:41:57|44457.54
02:41:58|44457.53
02:42:00|44455.37
02:42:00|44455.37
02:42:01|44455.37
02:42:02|44455.37
02:42:04|44455.34
02:42:04|44455.34
02:42:05|44455.35
02:42:06|44455.35
02:42:07|44455.34
02:42:08|44455.34
02:42:09|44455.34
02:42:10|44467.57
02:42:11|44468.16
02:42:12|44468.16
02:42:13|44468.16
02:42:15|44468.16
02:42:15|44468.16
02:42:17|44473.13
02:42:17|44476.15
02:42:18|44477.56
02:42:19|44480.41
02:42:21|44489.04
02:42:21|44489.05
02:42:22|44477.58
02:42:23|44473.31
02:42:24|44473.31
02:42:25|44467.62
02:42:26|44467.61
02:42:28|44465.59
02:42:29|44465.59
02:42:30|44453.47
02:42:31|44456.94
02:42:33|44459.77
02:42:33|44462.36
02:42:34|44464.23
02:42:35|44464.23
02:42:36|44470.17
02:42:37|44473.12
02:42:38|44473.12
02:42:39|44473.12
02:42:40|44471.99
02:42:41|44470.34
02:42:42|44468.23
02:42:43|44468.23
02:42:44|44464.94
02:42:45|44464.94
02:42:46|44469.
02:42:47|44469.
02:42:48|44469.
02:42:49|44469.01
02:42:50|44469.01
02:42:51|44469.01
02:42:52|44453.56
02:42:53|44450.9
02:42:54|44450.95
02:42:55|44455.33
02:42:56|44455.34
02:42:57|44463.23
02:42:58|44463.23
02:42:59|44463.23
02:43:00|44463.23
02:43:01|44462.17
02:43:02|44462.17
02:43:03|44462.36
02:43:04|44462.35
02:43:05|44462.35
02:43:06|44462.36
02:43:07|44462.36
02:43:08|44462.
02:43:09|44462.
02:43:10|44462.
02:43:11|44454.74
02:43:12|44454.74
02:43:13|44442.02
02:43:14|44439.03
02:43:15|44439.03
02:43:17|44439.03
02:43:17|44439.03
02:43:18|44439.03
02:43:19|44437.56
02:43:20|44434.69
02:43:21|44434.69
02:43:22|44433.13
02:43:23|44433.13
02:43:24|44431.7
02:43:25|44431.71
02:43:26|44431.71
02:43:27|44431.71
02:43:29|44431.7
02:43:29|44431.71
02:43:31|44427.29
02:43:32|44427.29
02:43:34|44431.68
02:43:34|44431.68
02:43:35|44431.68
02:43:37|44431.68
02:43:38|44432.95
02:43:39|44432.95
02:43:40|44432.96
02:43:40|44432.96
02:43:42|44432.96
02:43:42|44432.95
02:43:44|44432.95
02:43:45|44432.95
02:43:46|44432.95
02:43:47|44432.96
02:43:48|44432.96
02:43:49|44432.96
02:43:50|44432.96
02:43:51|44432.96
02:43:52|44432.96
02:43:53|44432.96
02:43:54|44432.96
02:43:55|44432.96
02:43:56|44433.
02:43:57|44432.99
02:43:58|44432.99
02:43:59|44432.99
02:44:00|44432.99
02:44:01|44432.99
02:44:02|44432.99
02:44:03|44432.99
02:44:04|44432.99
02:44:05|44432.99
02:44:06|44432.99
02:44:07|44432.95
02:44:08|44432.95
02:44:09|44432.95
02:44:10|44432.95
02:44:11|44432.98
02:44:12|44432.98
02:44:13|44432.98
02:44:14|44432.98
02:44:15|44432.98
02:44:16|44432.98
02:44:18|44432.98
02:44:18|44432.98
02:44:19|44432.98
02:44:21|44416.92
02:44:21|44411.13
02:44:23|44410.91
02:44:23|44406.47
02:44:24|44405.12
02:44:26|44405.12
02:44:26|44405.12
02:44:28|44405.1
02:44:28|44405.11
02:44:30|44405.11
02:44:31|44408.17
02:44:32|44408.17
02:44:34|44408.17
02:44:34|44407.85
02:44:36|44407.85
02:44:37|44407.85
02:44:38|44408.17
02:44:40|44419.78
02:44:40|44419.79
02:44:41|44419.79
02:44:42|44419.79
02:44:43|44421.99
02:44:44|44421.99
02:44:45|44421.99
02:44:46|44432.65
02:44:47|44436.78
02:44:48|44432.65
02:44:49|44432.65
02:44:50|44432.65
02:44:51|44432.65
02:44:52|44432.65
02:44:53|44432.65
02:44:54|44432.64
02:44:55|44432.64
02:44:56|44424.75
02:44:57|44428.06
02:44:58|44428.06
02:44:59|44428.12
02:45:00|44428.41
02:45:01|44425.36
02:45:02|44415.16
02:45:03|44415.16
02:45:04|44414.73
02:45:05|44414.73
02:45:06|44414.73
02:45:07|44414.72
02:45:08|44411.44
02:45:09|44409.15
02:45:10|44405.47
02:45:11|44408.17
02:45:12|44413.46
02:45:13|44413.46
02:45:14|44411.07
02:45:15|44411.07
02:45:16|44411.06
02:45:17|44411.06
02:45:18|44411.07
02:45:19|44411.07
02:45:20|44411.07
02:45:21|44411.07
02:45:22|44411.07
02:45:23|44413.29
02:45:24|44413.29
02:45:25|44413.29
02:45:26|44413.3
02:45:27|44413.3
02:45:28|44413.3
02:45:29|44419.2
02:45:31|44419.2
02:45:31|44419.79
02:45:33|44425.95
02:45:34|44425.95
02:45:35|44425.95
02:45:36|44425.95
02:45:37|44431.82
02:45:38|44431.82
02:45:39|44431.83
02:45:41|44431.83
02:45:41|44431.82
02:45:42|44431.82
02:45:43|44431.83
02:45:44|44431.82
02:45:45|44432.27
02:45:46|44427.33
02:45:47|44427.32
02:45:48|44427.32
02:45:49|44417.87
02:45:50|44415.29
02:45:51|44421.48
02:45:52|44421.48
02:45:53|44417.44
02:45:54|44417.44
02:45:55|44417.44
02:45:56|44418.82
02:45:58|44418.8
02:45:58|44418.8
02:46:00|44418.8
02:46:00|44418.42
02:46:01|44418.42
02:46:03|44418.41
02:46:03|44418.41
02:46:04|44418.41
02:46:05|44417.43
02:46:07|44417.43
02:46:07|44417.43
02:46:08|44417.43
02:46:09|44417.43
02:46:11|44417.43
02:46:11|44417.44
02:46:12|44417.44
02:46:13|44417.44
02:46:14|44417.44
02:46:15|44417.44
02:46:17|44417.43
02:46:18|44417.43
02:46:19|44417.43
02:46:20|44417.43
02:46:21|44417.43
02:46:22|44417.43
02:46:23|44417.43
02:46:24|44417.42
02:46:25|44417.43
02:46:26|44417.43
02:46:27|44417.43
02:46:28|44417.43
02:46:29|44417.42
02:46:30|44417.42
02:46:31|44417.42
02:46:33|44417.42
02:46:33|44417.42
02:46:34|44417.42
02:46:35|44417.42
02:46:37|44417.43
02:46:37|44417.43
02:46:39|44417.87
02:46:40|44423.34
02:46:41|44424.23
02:46:42|44424.23
02:46:43|44426.47
02:46:44|44426.47
02:46:45|44428.65
02:46:46|44434.8
02:46:47|44434.8
02:46:48|44434.8
02:46:49|44434.8
02:46:51|44434.81
02:46:51|44434.83
02:46:52|44434.83
02:46:53|44434.82
02:46:54|44434.82
02:46:55|44434.81
02:46:56|44432.59
02:46:57|44432.59
02:46:58|44428.65
02:46:59|44428.65
02:47:00|44428.65
02:47:02|44428.65
02:47:02|44426.55
02:47:03|44426.55
02:47:04|44427.43
02:47:06|44428.3
02:47:07|44428.3
02:47:07|44428.63
02:47:08|44428.63
02:47:10|44428.64
02:47:11|44428.64
02:47:12|44428.64
02:47:13|44426.84
02:47:13|44428.64
02:47:15|44428.64
02:47:15|44428.64
02:47:16|44428.63
02:47:18|44428.63
02:47:19|44428.63
02:47:19|44428.63
02:47:21|44428.63
02:47:22|44428.64
02:47:23|44428.64
02:47:24|44428.64
02:47:24|44428.63
02:47:25|44428.63
02:47:26|44424.78
02:47:28|44424.78
02:47:29|44424.79
02:47:30|44426.35
02:47:31|44425.98
02:47:32|44433.43
02:47:33|44439.74
02:47:35|44444.59
02:47:36|44435.22
02:47:36|44438.21
02:47:38|44438.21
02:47:39|44438.98
02:47:40|44442.
02:47:41|44442.
02:47:42|44442.
02:47:44|44441.99
02:47:44|44441.99
02:47:45|44441.49
02:47:46|44441.48
02:47:47|44438.91
02:47:48|44438.91
02:47:49|44438.91
02:47:50|44438.91
02:47:51|44438.91
02:47:52|44438.91
02:47:53|44438.91
02:47:54|44436.04
02:47:55|44436.04
02:47:56|44436.04
02:47:57|44436.04
02:47:58|44436.04
02:47:59|44458.33
02:48:01|44461.96
02:48:01|44464.28
02:48:02|44464.28
02:48:03|44464.28
02:48:04|44464.28
02:48:05|44464.28
02:48:06|44464.28
02:48:07|44464.28
02:48:08|44464.28
02:48:09|44464.28
02:48:10|44464.28
02:48:11|44464.27
02:48:12|44464.27
02:48:13|44463.89
02:48:14|44461.97
02:48:15|44461.97
02:48:17|44461.97
02:48:17|44461.97
02:48:19|44461.97
02:48:19|44461.97
02:48:21|44461.96
02:48:22|44461.96
02:48:23|44462.41
02:48:24|44461.97
02:48:24|44461.97
02:48:26|44456.98
02:48:26|44450.97
02:48:28|44450.97
02:48:28|44450.97
02:48:29|44453.16
02:48:31|44453.16
02:48:31|44453.17
02:48:33|44458.65
02:48:34|44461.1
02:48:36|44461.1
02:48:36|44461.1
02:48:37|44456.82
02:48:39|44456.81
02:48:40|44456.81
02:48:40|44456.81
02:48:41|44456.81
02:48:43|44442.73
02:48:44|44447.04
02:48:45|44451.07
02:48:46|44463.96
02:48:47|44463.96
02:48:48|44463.96
02:48:49|44468.19
02:48:50|44468.18
02:48:51|44468.18
02:48:52|44464.92
02:48:53|44464.92
02:48:53|44464.92
02:48:55|44464.92
02:48:55|44464.92
02:48:56|44464.92
02:48:57|44464.92
02:48:58|44463.51
02:48:59|44458.21
02:49:00|44458.21
02:49:01|44458.21
02:49:03|44458.21
02:49:04|44458.21
02:49:05|44458.21
02:49:06|44462.44
02:49:07|44462.44
02:49:08|44462.44
02:49:09|44462.44
02:49:10|44462.44
02:49:11|44462.73
02:49:12|44462.73
02:49:13|44462.73
02:49:14|44462.73
02:49:15|44455.33
02:49:16|44436.79
02:49:17|44436.57
02:49:18|44436.57
02:49:19|44436.57
02:49:20|44436.57
02:49:21|44436.58
02:49:22|44436.58
02:49:23|44436.57
02:49:24|44433.
02:49:25|44433.
02:49:26|44433.
02:49:27|44433.
02:49:28|44433.
02:49:29|44433.01
02:49:30|44433.
02:49:32|44433.
02:49:32|44433.01
02:49:33|44433.01
02:49:35|44433.01
02:49:36|44433.01
02:49:38|44433.01
02:49:38|44433.01
02:49:39|44433.01
02:49:40|44439.45
02:49:41|44441.95
02:49:42|44441.95
02:49:43|44441.95
02:49:44|44446.44
02:49:45|44446.44
02:49:46|44446.44
02:49:47|44446.44
02:49:48|44439.49
02:49:49|44437.35
02:49:50|44431.68
02:49:51|44431.67
02:49:52|44432.94
02:49:53|44432.95
02:49:54|44432.95
02:49:55|44432.95
02:49:56|44432.95
02:49:57|44432.95
02:49:58|44432.95
02:49:59|44432.95
02:50:00|44432.95
02:50:01|44432.95
02:50:02|44434.98
02:50:03|44441.99
02:50:04|44446.43
02:50:05|44446.43
02:50:06|44437.55
02:50:07|44437.04
02:50:08|44437.04
02:50:09|44437.04
02:50:10|44437.04
02:50:11|44437.04
02:50:12|44437.54
02:50:13|44437.55
02:50:14|44437.55
02:50:15|44437.55
02:50:16|44437.55
02:50:17|44437.55
02:50:18|44437.54
02:50:20|44437.54
02:50:20|44437.54
02:50:21|44437.98
02:50:22|44437.98
02:50:24|44437.98
02:50:24|44437.98
02:50:25|44437.98
02:50:26|44437.98
02:50:27|44437.98
02:50:28|44437.99
02:50:30|44439.72
02:50:30|44441.24
02:50:31|44441.24
02:50:33|44441.24
02:50:33|44441.24
02:50:34|44438.
02:50:36|44436.51
02:50:37|44436.51
02:50:39|44436.51
02:50:39|44436.51
02:50:40|44436.28
02:50:42|44436.28
02:50:43|44424.38
02:50:44|44422.13
02:50:45|44422.13
02:50:46|44422.13
02:50:47|44417.28
02:50:48|44417.28
02:50:49|44417.27
02:50:50|44417.27
02:50:51|44422.
02:50:52|44423.06
02:50:54|44422.02
02:50:54|44424.34
02:50:55|44424.34
02:50:56|44424.35
02:50:58|44424.35
02:50:58|44424.35
02:50:59|44424.22
02:51:01|44424.22
02:51:01|44424.33
02:51:03|44422.51
02:51:03|44422.52
02:51:04|44422.52
02:51:05|44422.51
02:51:06|44422.57
02:51:08|44422.57
02:51:08|44422.57
02:51:09|44422.57
02:51:10|44422.57
02:51:11|44422.57
02:51:12|44424.35
02:51:13|44424.35
02:51:14|44424.35
02:51:16|44424.79
02:51:17|44424.79
02:51:17|44426.47
02:51:18|44426.47
02:51:19|44426.47
02:51:20|44426.47
02:51:21|44426.47
02:51:22|44426.47
02:51:24|44426.47
02:51:24|44426.47
02:51:25|44426.54
02:51:26|44426.55
02:51:27|44426.55
02:51:28|44426.55
02:51:29|44426.55
02:51:30|44426.55
02:51:32|44425.17
02:51:33|44425.17
02:51:33|44425.48
02:51:34|44425.48
02:51:35|44425.48
02:51:37|44425.48
02:51:38|44425.48
02:51:40|44425.48
02:51:41|44425.48
02:51:42|44425.48
02:51:43|44425.47
02:51:44|44425.44
02:51:45|44425.44
02:51:46|44425.44
02:51:47|44424.34
02:51:48|44424.34
02:51:49|44420.49
02:51:50|44418.5
02:51:52|44417.82
02:51:52|44417.82
02:51:53|44417.82
02:51:54|44417.82
02:51:55|44417.82
02:51:57|44417.82
02:51:57|44417.82
02:51:59|44416.3
02:51:59|44416.3
02:52:00|44416.31
02:52:01|44406.63
02:52:03|44406.63
02:52:03|44406.46
02:52:04|44406.46
02:52:06|44406.45
02:52:06|44393.84
02:52:07|44393.84
02:52:08|44393.84
02:52:09|44393.84
02:52:10|44398.17
02:52:11|44392.42
02:52:12|44392.42
02:52:13|44391.2
02:52:14|44391.21
02:52:15|44391.21
02:52:16|44392.39
02:52:18|44391.2
02:52:19|44391.2
02:52:19|44391.2
02:52:21|44391.2
02:52:21|44391.2
02:52:22|44391.2
02:52:24|44391.2
02:52:25|44391.2
02:52:25|44391.2
02:52:26|44390.24
02:52:27|44390.24
02:52:29|44390.24
02:52:30|44390.24
02:52:31|44390.25
02:52:32|44386.98
02:52:33|44390.67
02:52:34|44384.36
02:52:35|44382.66
02:52:36|44384.87
02:52:36|44377.72
02:52:38|44377.28
02:52:40|44377.28
02:52:41|44377.28
02:52:42|44377.27
02:52:44|44377.27
02:52:44|44377.27
02:52:45|44377.27
02:52:46|44375.51
02:52:47|44375.51
02:52:48|44379.47
02:52:50|44385.23
02:52:51|44379.26
02:52:52|44379.26
02:52:53|44380.74
02:52:54|44377.83
02:52:55|44377.83
02:52:56|44385.62
02:52:57|44385.62
02:52:58|44385.62
02:52:59|44380.18
02:53:00|44380.18
02:53:01|44380.17
02:53:02|44380.17
02:53:03|44388.74
02:53:04|44388.27
02:53:05|44388.74
02:53:06|44388.74
02:53:08|44398.78
02:53:08|44399.7
02:53:09|44399.7
02:53:11|44399.7
02:53:11|44399.71
02:53:12|44399.71
02:53:14|44399.71
02:53:14|44404.73
02:53:15|44402.69
02:53:16|44404.26
02:53:18|44404.73
02:53:18|44404.74
02:53:19|44405.1
02:53:20|44401.42
02:53:21|44400.19
02:53:22|44391.97
02:53:23|44388.69
02:53:25|44385.13
02:53:26|44385.13
02:53:27|44385.13
02:53:27|44385.14
02:53:29|44380.
02:53:30|44380.01
02:53:30|44380.
02:53:31|44375.52
02:53:33|44375.52
02:53:33|44375.52
02:53:35|44375.51
02:53:36|44375.51
02:53:36|44375.51
02:53:38|44375.51
02:53:39|44375.07
02:53:41|44375.07
02:53:42|44375.07
02:53:42|44375.07
02:53:44|44374.84
02:53:45|44374.84
02:53:46|44374.83
02:53:46|44374.83
02:53:48|44374.83
02:53:49|44373.26
02:53:50|44373.26
02:53:51|44373.26
02:53:52|44373.26
02:53:53|44373.26
02:53:53|44373.26
02:53:54|44373.26
02:53:56|44373.26
02:53:57|44373.26
02:53:58|44373.23
02:53:59|44373.23
02:54:00|44372.97
02:54:01|44372.97
02:54:01|44372.98
02:54:03|44372.98
02:54:04|44372.97
02:54:05|44372.97
02:54:06|44372.97
02:54:07|44368.87
02:54:08|44365.65
02:54:09|44365.65
02:54:10|44365.65
02:54:11|44365.65
02:54:11|44365.65
02:54:13|44365.65
02:54:14|44375.08
02:54:15|44375.08
02:54:16|44375.08
02:54:17|44375.08
02:54:18|44375.37
02:54:19|44375.37
02:54:20|44375.37
02:54:21|44375.37
02:54:22|44375.38
02:54:23|44375.38
02:54:24|44375.38
02:54:25|44375.38
02:54:26|44375.37
02:54:27|44375.37
02:54:28|44375.37
02:54:29|44377.97
02:54:30|44377.97
02:54:31|44377.97
02:54:32|44380.96
02:54:33|44380.96
02:54:34|44380.96
02:54:35|44380.96
02:54:36|44380.96
02:54:37|44380.96
02:54:38|44383.14
02:54:39|44380.94
02:54:41|44380.94
02:54:42|44380.94
02:54:43|44380.3
02:54:43|44380.3
02:54:45|44380.3
02:54:46|44376.47
02:54:47|44376.47
02:54:48|44376.47
02:54:49|44375.37
02:54:50|44375.35
02:54:51|44379.33
02:54:52|44379.33
02:54:53|44379.81
02:54:55|44379.81
02:54:55|44379.81
02:54:56|44356.12
02:54:57|44347.76
02:54:58|44347.63
02:54:59|44347.63
02:55:00|44347.64
02:55:02|44346.94
02:55:02|44345.62
02:55:03|44344.33
02:55:04|44344.32
02:55:06|44342.87
02:55:06|44342.87
02:55:07|44340.
02:55:08|44340.01
02:55:09|44333.12
02:55:16|44347.63
02:55:17|44358.11
02:55:18|44368.19
02:55:19|44368.19
02:55:20|44368.18
02:55:21|44368.18
02:55:22|44368.18
02:55:23|44368.19
02:55:24|44380.94
02:55:25|44380.93
02:55:26|44380.94
02:55:27|44380.94
02:55:28|44384.62
02:55:29|44384.62
02:55:30|44384.62
02:55:31|44384.62
02:55:32|44384.87
02:55:33|44384.86
02:55:34|44377.6
02:55:35|44377.59
02:55:36|44377.59
02:55:37|44377.59
02:55:38|44377.59
02:55:39|44378.59
02:55:40|44377.75
02:55:42|44377.75
02:55:43|44377.75
02:55:43|44370.06
02:55:44|44370.08
02:55:45|44370.08
02:55:46|44379.81
02:55:47|44379.81
02:55:49|44379.8
02:55:50|44380.68
02:55:50|44381.23
02:55:52|44381.23
02:55:52|44381.23
02:55:53|44380.68
02:55:55|44381.24
02:55:56|44381.24
02:55:56|44381.24
02:55:58|44381.24
02:55:59|44381.24
02:56:00|44381.24
02:56:01|44390.9
02:56:02|44393.66
02:56:03|44393.66
02:56:04|44393.66
02:56:04|44393.66
02:56:07|44393.66
02:56:07|44393.67
02:56:08|44387.91
02:56:09|44387.91
02:56:10|44387.91
02:56:11|44383.1
02:56:12|44383.09
02:56:13|44383.09
02:56:15|44383.09
02:56:15|44383.09
02:56:16|44383.09
02:56:17|44383.09
02:56:19|44383.09
02:56:19|44381.24
02:56:21|44381.25
02:56:21|44375.09
02:56:22|44375.09
02:56:23|44375.09
02:56:24|44377.84
02:56:25|44384.24
02:56:26|44385.93
02:56:27|44387.92
02:56:29|44387.92
02:56:29|44388.44
02:56:30|44388.44
02:56:31|44388.43
02:56:33|44388.43
02:56:34|44388.44
02:56:35|44388.44
02:56:36|44388.44
02:56:36|44388.01
02:56:38|44388.01
02:56:39|44388.
02:56:39|44388.
02:56:40|44388.
02:56:42|44388.
02:56:43|44388.
02:56:45|44388.
02:56:46|44388.03
02:56:47|44400.72
02:56:48|44405.
02:56:48|44405.
02:56:49|44405.
02:56:50|44405.09
02:56:52|44405.1
02:56:52|44405.1
02:56:54|44405.09
02:56:54|44408.39
02:56:56|44416.68
02:56:56|44419.75
02:56:57|44423.55
02:56:58|44426.43
02:57:00|44428.56
02:57:01|44425.74
02:57:03|44425.74
02:57:03|44425.74
02:57:04|44416.62
02:57:05|44416.62
02:57:06|44416.62
02:57:07|44416.62
02:57:08|44416.62
02:57:09|44416.62
02:57:10|44416.62
02:57:11|44416.62
02:57:12|44423.53
02:57:13|44422.35
02:57:14|44422.35
02:57:15|44422.35
02:57:16|44422.35
02:57:17|44422.35
02:57:18|44423.65
02:57:19|44423.65
02:57:20|44431.38
02:57:21|44425.84
02:57:22|44425.84
02:57:23|44425.84
02:57:24|44423.64
02:57:26|44416.63
02:57:26|44416.63
02:57:27|44416.63
02:57:28|44416.63
02:57:29|44416.63
02:57:31|44416.63
02:57:31|44416.63
02:57:32|44416.62
02:57:33|44416.62
02:57:34|44416.62
02:57:36|44416.62
02:57:36|44416.62
02:57:37|44418.75
02:57:38|44418.75
02:57:39|44418.76
02:57:40|44418.76
02:57:41|44418.75
02:57:43|44422.46
02:57:44|44422.49
02:57:45|44422.49
02:57:47|44422.49
02:57:47|44422.49
02:57:48|44427.88
02:57:49|44427.89
02:57:50|44427.9
02:57:51|44427.9
02:57:52|44427.9
02:57:53|44431.61
02:57:54|44431.62
02:57:55|44434.58
02:57:57|44419.9
02:57:57|44419.91
02:57:58|44419.91
02:57:59|44427.44
02:58:00|44428.63
02:58:01|44428.63
02:58:02|44427.89
02:58:03|44427.89
02:58:04|44427.89
02:58:05|44427.89
02:58:06|44417.58
02:58:07|44417.58
02:58:08|44417.58
02:58:09|44417.58
02:58:10|44417.58
02:58:11|44417.59
02:58:12|44417.59
02:58:13|44417.59
02:58:14|44417.59
02:58:15|44417.59
02:58:16|44417.59
02:58:17|44417.59
02:58:19|44417.59
02:58:19|44417.59
02:58:20|44417.59
02:58:21|44417.59
02:58:22|44417.58
02:58:24|44417.58
02:58:24|44417.59
02:58:25|44417.59
02:58:26|44417.59
02:58:27|44417.58
02:58:28|44417.58
02:58:29|44421.21
02:58:30|44423.41
02:58:31|44423.41
02:58:32|44423.41
02:58:33|44423.41
02:58:34|44421.52
02:58:35|44421.52
02:58:36|44424.19
02:58:37|44426.14
02:58:39|44426.59
02:58:40|44426.59
02:58:41|44426.09
02:58:42|44426.09
02:58:43|44426.09
02:58:44|44426.06
02:58:46|44426.04
02:58:46|44426.05
02:58:48|44418.01
02:58:49|44418.01
02:58:50|44418.
02:58:51|44423.41
02:58:52|44423.41
02:58:52|44423.41
02:58:53|44426.21
02:58:54|44426.21
02:58:56|44427.67
02:58:56|44427.67
02:58:58|44426.54
02:58:59|44426.22
02:59:00|44426.22
02:59:01|44426.22
02:59:02|44426.21
02:59:03|44426.21
02:59:04|44411.97
02:59:05|44411.97
02:59:06|44409.41
02:59:07|44409.4
02:59:08|44409.41
02:59:09|44411.62
02:59:10|44413.78
02:59:11|44413.78
02:59:12|44415.31
02:59:13|44415.31
02:59:14|44415.31
02:59:15|44415.31
02:59:16|44415.31
02:59:17|44413.82
02:59:18|44413.82
02:59:19|44413.82
02:59:20|44413.82
02:59:21|44413.82
02:59:22|44420.75
02:59:23|44421.08
02:59:24|44424.2
02:59:25|44425.18
02:59:26|44433.83
02:59:27|44433.82
02:59:28|44433.82
02:59:29|44441.8
02:59:30|44444.89
02:59:31|44449.59
02:59:32|44450.86
02:59:33|44450.99
02:59:34|44450.99
02:59:35|44451.
02:59:36|44453.45
02:59:37|44453.45
02:59:38|44453.45
02:59:39|44453.45
02:59:40|44453.45
02:59:41|44453.44
02:59:42|44453.44
02:59:43|44453.44
02:59:44|44453.44
02:59:46|44451.84
02:59:46|44451.84
02:59:48|44451.84
02:59:49|44451.84
02:59:50|44451.3
02:59:51|44451.3
02:59:53|44455.96
02:59:53|44460.87
02:59:54|44461.33
02:59:55|44461.88
02:59:56|44461.88
02:59:57|44476.39
02:59:58|44476.39
02:59:59|44465.15
03:00:00|44477.
03:00:01|44489.23
03:00:02|44492.17
03:00:03|44492.18
03:00:04|44494.75
03:00:05|44471.35
03:00:06|44473.78
03:00:07|44473.77
03:00:08|44473.77
03:00:09|44469.55
03:00:10|44464.57
03:00:11|44464.57
03:00:13|44452.02
03:00:13|44457.36
03:00:14|44457.36
03:00:15|44457.36
03:00:17|44457.37
03:00:17|44457.36
03:00:18|44457.36
03:00:19|44457.37
03:00:20|44457.37
03:00:21|44457.36
03:00:22|44459.54
03:00:23|44459.54
03:00:25|44459.55
03:00:25|44451.44
03:00:26|44442.
03:00:27|44442.
03:00:28|44442.
03:00:29|44442.
03:00:30|44441.97
03:00:31|44438.77
03:00:32|44437.7
03:00:34|44433.09
03:00:34|44431.59
03:00:35|44431.59
03:00:36|44423.65
03:00:37|44423.64
03:00:38|44417.2
03:00:39|44423.61
03:00:41|44423.45
03:00:41|44419.64
03:00:42|44419.64
03:00:43|44419.63
03:00:44|44441.99
03:00:46|44434.08
03:00:47|44436.49
03:00:48|44436.49
03:00:49|44436.49
03:00:50|44441.98
03:00:51|44441.98
03:00:52|44439.67
03:00:53|44439.68
03:00:55|44439.64
03:00:55|44439.64
03:00:56|44439.63
03:00:58|44435.87
03:00:59|44435.87
03:01:00|44435.87
03:01:01|44430.47
03:01:01|44430.47
03:01:02|44419.63
03:01:03|44419.63
03:01:05|44417.2
03:01:06|44417.2
03:01:06|44417.19
03:01:07|44416.89
03:01:08|44416.89
03:01:10|44416.89
03:01:10|44416.89
03:01:12|44415.35
03:01:13|44410.21
03:01:14|44406.45
03:01:15|44406.44
03:01:16|44406.44
03:01:17|44406.44
03:01:18|44406.44
03:01:19|44408.31
03:01:20|44408.27
03:01:20|44408.27
03:01:22|44408.27
03:01:23|44408.26
03:01:24|44413.8
03:01:25|44426.66
03:01:26|44426.66
03:01:27|44443.71
03:01:28|44445.35
03:01:29|44441.51
03:01:30|44441.51
03:01:31|44460.9
03:01:32|44468.64
03:01:33|44468.64
03:01:34|44468.64
03:01:35|44468.64
03:01:36|44465.29
03:01:37|44465.29
03:01:38|44465.29
03:01:39|44476.7
03:01:40|44480.4
03:01:41|44486.74
03:01:42|44492.48
03:01:44|44492.48
03:01:44|44489.96
03:01:45|44489.96
03:01:46|44489.96
03:01:47|44489.96
03:01:48|44487.79
03:01:49|44485.
03:01:50|44481.42
03:01:51|44492.4
03:01:52|44498.99
03:01:53|44497.98
03:01:55|44497.97
03:01:56|44497.98
03:01:57|44497.98
03:01:58|44497.98
03:01:59|44497.98
03:02:00|44497.98
03:02:01|44497.98
03:02:02|44497.98
03:02:03|44498.24
03:02:04|44497.97
03:02:05|44495.8
03:02:06|44498.03
03:02:07|44498.03
03:02:08|44498.03
03:02:09|44498.03
03:02:10|44498.03
03:02:11|44496.17
03:02:12|44496.17
03:02:13|44496.17
03:02:14|44499.99
03:02:15|44499.99
03:02:16|44499.99
03:02:17|44496.18
03:02:18|44495.9
03:02:19|44495.9
03:02:20|44488.42
03:02:21|44488.23
03:02:22|44488.42
03:02:23|44488.43
03:02:24|44488.43
03:02:25|44488.43
03:02:26|44488.43
03:02:27|44488.43
03:02:28|44488.43
03:02:29|44488.43
03:02:30|44488.43
03:02:31|44488.43
03:02:32|44488.43
03:02:33|44488.43
03:02:34|44488.43
03:02:35|44488.43
03:02:36|44488.43
03:02:37|44491.18
03:02:38|44491.19
03:02:39|44491.19
03:02:40|44491.19
03:02:41|44491.19
03:02:42|44491.19
03:02:43|44491.19
03:02:44|44495.67
03:02:45|44495.67
03:02:46|44496.1
03:02:47|44496.1
03:02:49|44496.1
03:02:50|44496.1
03:02:51|44496.11
03:02:52|44496.11
03:02:54|44496.11
03:02:54|44496.11
03:02:55|44512.17
03:02:57|44518.38
03:02:57|44518.38
03:02:58|44518.34
03:03:00|44523.45
03:03:00|44523.22
03:03:01|44523.22
03:03:03|44523.22
03:03:04|44523.22
03:03:04|44523.22
03:03:06|44523.22
03:03:06|44513.34
03:03:08|44513.34
03:03:09|44512.27
03:03:10|44501.28
03:03:10|44486.18
03:03:11|44473.88
03:03:13|44472.26
03:03:13|44472.26
03:03:14|44472.26
03:03:16|44472.26
03:03:16|44472.27
03:03:17|44472.27
03:03:19|44472.27
03:03:19|44472.27
03:03:20|44479.26
03:03:21|44479.25
03:03:22|44479.25
03:03:23|44479.26
03:03:25|44477.53
03:03:25|44464.29
03:03:26|44464.28
03:03:27|44472.23
03:03:28|44479.25
03:03:30|44490.
03:03:30|44490.
03:03:32|44489.99
03:03:32|44502.94
03:03:33|44499.71
03:03:35|44499.7
03:03:35|44499.7
03:03:36|44493.68
03:03:38|44492.79
03:03:38|44492.79
03:03:39|44493.68
03:03:40|44493.68
03:03:42|44493.69
03:03:43|44493.68
03:03:44|44493.68
03:03:45|44493.68
03:03:46|44493.68
03:03:47|44498.66
03:03:47|44500.15
03:03:49|44529.88
03:03:51|44529.09
03:03:52|44538.16
03:03:53|44535.49
03:03:54|44528.97
03:03:55|44528.07
03:03:56|44528.07
03:03:58|44523.23
03:03:59|44523.23
03:03:59|44523.23
03:04:01|44527.97
03:04:01|44527.97
03:04:03|44527.96
03:04:03|44527.96
03:04:05|44527.96
03:04:06|44512.03
03:04:06|44512.69
03:04:08|44527.97
03:04:09|44527.97
03:04:10|44527.97
03:04:10|44525.28
03:04:12|44515.98
03:04:13|44515.98
03:04:14|44515.98
03:04:15|44517.28
03:04:16|44517.28
03:04:16|44517.28
03:04:18|44517.27
03:04:19|44524.24
03:04:20|44524.24
03:04:21|44524.24
03:04:22|44517.3
03:04:22|44517.29
03:04:24|44520.68
03:04:25|44520.68
03:04:26|44519.44
03:04:26|44520.45
03:04:27|44532.22
03:04:29|44532.22
03:04:29|44532.22
03:04:30|44520.65
03:04:31|44520.65
03:04:32|44523.72
03:04:34|44523.75
03:04:35|44523.76
03:04:35|44523.76
03:04:37|44523.76
03:04:38|44525.
03:04:39|44525.
03:04:40|44525.
03:04:41|44524.99
03:04:42|44524.99
03:04:42|44523.02
03:04:44|44523.09
03:04:44|44524.2
03:04:46|44524.2
03:04:46|44524.2
03:04:48|44524.2
03:04:49|44524.2
03:04:50|44524.2
03:04:51|44524.2
03:04:52|44524.2
03:04:54|44513.14
03:04:55|44513.13
03:04:56|44513.13
03:04:57|44498.15
03:04:58|44498.15
03:04:59|44498.15
03:05:00|44498.15
03:05:01|44504.67
03:05:02|44515.06
03:05:03|44515.06
03:05:04|44515.06
03:05:05|44519.94
03:05:06|44519.94
03:05:07|44519.95
03:05:08|44519.95
03:05:09|44519.95
03:05:10|44522.03
03:05:11|44524.16
03:05:12|44524.16
03:05:13|44522.04
03:05:15|44523.34
03:05:15|44523.34
03:05:16|44518.07
03:05:17|44517.58
03:05:18|44508.47
03:05:19|44508.48
03:05:20|44516.92
03:05:21|44516.92
03:05:22|44516.92
03:05:23|44516.92
03:05:24|44510.49
03:05:25|44501.6
03:05:26|44501.6
03:05:27|44501.6
03:05:28|44501.6
03:05:29|44501.6
03:05:30|44501.6
03:05:31|44501.6
03:05:32|44498.15
03:05:33|44496.
03:05:34|44496.
03:05:35|44496.01
03:05:36|44496.01
03:05:37|44496.01
03:05:38|44496.01
03:05:39|44496.01
03:05:40|44496.01
03:05:41|44496.01
03:05:42|44495.97
03:05:43|44495.97
03:05:44|44495.97
03:05:45|44495.97
03:05:46|44495.97
03:05:47|44495.97
03:05:48|44495.97
03:05:49|44495.97
03:05:51|44495.97
03:05:52|44495.97
03:05:53|44495.56
03:05:54|44495.57
03:05:56|44495.57
03:05:56|44492.8
03:05:57|44492.79
03:05:59|44492.99
03:05:59|44492.8
03:06:00|44492.8
03:06:02|44484.1
03:06:03|44484.1
03:06:04|44484.1
03:06:05|44489.56
03:06:06|44489.56
03:06:07|44489.57
03:06:07|44489.57
03:06:09|44486.57
03:06:10|44486.56
03:06:11|44486.56
03:06:11|44486.57
03:06:13|44486.57
03:06:13|44486.57
03:06:15|44486.57
03:06:16|44495.2
03:06:16|44495.19
03:06:18|44489.81
03:06:18|44495.9
03:06:20|44495.95
03:06:21|44492.68
03:06:22|44492.68
03:06:23|44492.67
03:06:24|44492.68
03:06:25|44494.01
03:06:26|44494.63
03:06:27|44494.63
03:06:28|44495.07
03:06:29|44495.07
03:06:30|44495.07
03:06:31|44495.3
03:06:32|44495.31
03:06:33|44495.31
03:06:34|44495.31
03:06:35|44495.97
03:06:36|44495.97
03:06:37|44495.97
03:06:39|44495.97
03:06:39|44495.97
03:06:40|44495.96
03:06:41|44504.21
03:06:42|44504.21
03:06:43|44506.86
03:06:44|44507.2
03:06:45|44507.2
03:06:46|44495.48
03:06:47|44491.53
03:06:48|44491.53
03:06:49|44495.47
03:06:50|44503.75
03:06:52|44491.54
03:06:53|44491.54
03:06:54|44493.59
03:06:55|44493.59
03:06:57|44487.08
03:06:58|44487.07
03:06:59|44487.07
03:07:00|44487.07
03:07:01|44487.08
03:07:02|44487.08
03:07:03|44487.08
03:07:04|44487.02
03:07:05|44487.03
03:07:06|44487.03
03:07:07|44486.57
03:07:08|44486.57
03:07:09|44486.57
03:07:10|44486.42
03:07:11|44486.42
03:07:12|44486.42
03:07:13|44484.1
03:07:14|44481.99
03:07:15|44484.21
03:07:16|44482.
03:07:17|44481.99
03:07:18|44481.99
03:07:19|44481.99
03:07:20|44481.99
03:07:21|44481.99
03:07:22|44482.
03:07:23|44482.
03:07:24|44482.
03:07:25|44481.98
03:07:26|44481.98
03:07:28|44482.
03:07:28|44482.
03:07:29|44482.
03:07:30|44482.
03:07:31|44482.
03:07:32|44482.
03:07:33|44481.99
03:07:34|44483.75
03:07:35|44483.75
03:07:36|44484.57
03:07:37|44484.57
03:07:38|44484.57
03:07:39|44486.2
03:07:40|44486.2
03:07:41|44486.24
03:07:42|44486.23
03:07:43|44486.23
03:07:44|44486.24
03:07:45|44486.24
03:07:46|44486.24
03:07:47|44486.24
03:07:48|44486.24
03:07:49|44486.24
03:07:50|44486.23
03:07:51|44486.24
03:07:53|44486.24
03:07:54|44486.24
03:07:55|44486.24
03:07:56|44507.19
03:07:57|44518.89
03:07:58|44524.17
03:07:59|44524.16
03:08:00|44524.16
03:08:01|44524.16
03:08:03|44524.17
03:08:04|44524.17
03:08:05|44524.17
03:08:05|44524.17
03:08:07|44524.17
03:08:07|44524.17
03:08:09|44524.17
03:08:09|44524.17
03:08:11|44524.16
03:08:12|44513.36
03:08:13|44503.98
03:08:14|44498.05
03:08:15|44498.06
03:08:16|44498.06
03:08:18|44498.06
03:08:18|44498.05
03:08:19|44491.18
03:08:21|44486.25
03:08:22|44486.25
03:08:22|44486.25
03:08:23|44487.72
03:08:24|44489.93
03:08:26|44489.93
03:08:27|44489.92
03:08:28|44489.92
03:08:29|44489.88
03:08:30|44480.17
03:08:31|44480.18
03:08:32|44480.18
03:08:33|44480.18
03:08:34|44478.15
03:08:35|44478.15
03:08:36|44478.14
03:08:37|44478.14
03:08:38|44477.52
03:08:39|44478.14
03:08:40|44478.14
03:08:41|44478.15
03:08:42|44478.15
03:08:43|44478.15
03:08:44|44499.73
03:08:45|44499.72
03:08:46|44499.72
03:08:47|44499.72
03:08:48|44499.72
03:08:49|44492.34
03:08:50|44492.34
03:08:52|44492.34
03:08:52|44492.34
03:08:54|44492.34
03:08:55|44492.34
03:08:56|44492.34
03:08:57|44490.62
03:08:58|44494.56
03:08:59|44494.56
03:09:00|44494.35
03:09:02|44494.35
03:09:03|44494.35
03:09:04|44494.35
03:09:04|44494.34
03:09:05|44494.33
03:09:06|44494.34
03:09:08|44494.34
03:09:08|44494.34
03:09:10|44494.29
03:09:10|44494.29
03:09:12|44494.43
03:09:13|44494.44
03:09:13|44494.43
03:09:14|44494.43
03:09:15|44494.43
03:09:16|44492.34
03:09:17|44483.72
03:09:18|44505.04
03:09:19|44532.99
03:09:20|44539.65
03:09:21|44537.61
03:09:23|44537.61
03:09:24|44536.39
03:09:25|44536.39
03:09:26|44536.39
03:09:27|44536.39
03:09:27|44536.36
03:09:29|44536.36
03:09:30|44536.36
03:09:30|44562.21
03:09:31|44570.12
03:09:32|44573.17
03:09:34|44572.68
03:09:34|44572.68
03:09:36|44572.67
03:09:36|44572.67
03:09:37|44572.67
03:09:39|44572.67
03:09:39|44580.
03:09:40|44579.99
03:09:41|44564.8
03:09:43|44539.91
03:09:44|44539.92
03:09:45|44529.2
03:09:46|44532.29
03:09:46|44532.29
03:09:48|44532.29
03:09:49|44532.29
03:09:49|44544.58
03:09:50|44544.58
03:09:52|44541.14
03:09:52|44534.57
03:09:53|44534.93
03:09:55|44530.
03:09:56|44526.49
03:09:58|44526.52
03:09:58|44530.05
03:09:59|44530.05
03:10:00|44530.05
03:10:02|44539.83
03:10:02|44533.73
03:10:04|44534.79
03:10:04|44534.79
03:10:05|44533.07
03:10:07|44533.07
03:10:08|44524.79
03:10:09|44524.79
03:10:10|44523.69
03:10:11|44523.69
03:10:11|44522.02
03:10:12|44518.33
03:10:14|44518.33
03:10:15|44518.33
03:10:16|44545.08
03:10:16|44555.33
03:10:18|44560.55
03:10:19|44560.55
03:10:20|44560.55
03:10:21|44560.55
03:10:21|44560.55
03:10:22|44556.14
03:10:24|44553.55
03:10:25|44553.55
03:10:26|44553.56
03:10:27|44553.56
03:10:28|44553.56
03:10:29|44545.6
03:10:30|44550.08
03:10:31|44550.08
03:10:32|44550.08
03:10:33|44550.08
03:10:34|44550.95
03:10:35|44541.59
03:10:36|44538.87
03:10:37|44538.87
03:10:38|44538.87
03:10:39|44538.88
03:10:40|44539.33
03:10:41|44540.35
03:10:42|44540.35
03:10:43|44540.35
03:10:44|44540.35
03:10:45|44540.35
03:10:46|44540.35
03:10:47|44540.35
03:10:48|44545.87
03:10:49|44560.15
03:10:50|44560.15
03:10:51|44561.19
03:10:52|44561.19
03:10:53|44561.2
03:10:54|44561.2
03:10:56|44564.98
03:10:56|44564.98
03:10:58|44567.68
03:10:59|44564.52
03:11:00|44562.64
03:11:01|44564.41
03:11:02|44564.41
03:11:03|44564.41
03:11:04|44564.41
03:11:05|44564.52
03:11:06|44564.52
03:11:07|44564.51
03:11:08|44564.51
03:11:09|44561.19
03:11:10|44544.46
03:11:11|44545.28
03:11:12|44545.28
03:11:13|44545.28
03:11:14|44544.47
03:11:15|44544.47
03:11:16|44544.47
03:11:17|44544.47
03:11:18|44544.47
03:11:19|44544.47
03:11:20|44544.47
03:11:21|44544.47
03:11:22|44544.47
03:11:23|44544.46
03:11:24|44544.46
03:11:25|44544.47
03:11:26|44553.17
03:11:27|44553.17
03:11:28|44553.17
03:11:29|44550.34
03:11:30|44550.34
03:11:31|44550.34
03:11:32|44550.34
03:11:33|44550.34
03:11:34|44550.35
03:11:35|44550.35
03:11:36|44550.34
03:11:37|44550.34
03:11:38|44550.34
03:11:39|44550.2
03:11:40|44548.22
03:11:41|44548.22
03:11:42|44548.22
03:11:43|44557.34
03:11:44|44548.29
03:11:45|44551.17
03:11:46|44551.18
03:11:47|44551.18
03:11:48|44551.18
03:11:49|44551.18
03:11:50|44551.18
03:11:51|44551.18
03:11:52|44551.18
03:11:53|44551.18
03:11:54|44551.18
03:11:55|44551.18
03:11:56|44551.18
03:11:58|44551.63
03:11:59|44554.82
03:12:00|44554.82
03:12:01|44554.83
03:12:02|44554.82
03:12:03|44554.82
03:12:04|44554.82
03:12:05|44554.82
03:12:06|44554.82
03:12:07|44554.83
03:12:08|44554.83
03:12:09|44554.78
03:12:10|44554.78
03:12:11|44554.78
03:12:12|44554.78
03:12:13|44554.78
03:12:14|44554.78
03:12:15|44554.78
03:12:16|44554.12
03:12:17|44554.12
03:12:18|44554.12
03:12:19|44551.26
03:12:20|44560.38
03:12:21|44557.7
03:12:22|44557.63
03:12:23|44562.17
03:12:24|44562.66
03:12:25|44562.66
03:12:26|44562.66
03:12:27|44561.74
03:12:28|44563.54
03:12:29|44563.49
03:12:31|44563.5
03:12:31|44563.49
03:12:32|44563.49
03:12:33|44561.73
03:12:34|44550.
03:12:35|44550.
03:12:36|44550.
03:12:37|44537.55
03:12:38|44537.55
03:12:39|44537.55
03:12:40|44537.55
03:12:41|44537.55
03:12:42|44537.56
03:12:43|44537.56
03:12:44|44537.56
03:12:45|44537.56
03:12:46|44537.56
03:12:47|44537.56
03:12:48|44539.44
03:12:49|44539.44
03:12:50|44541.33
03:12:51|44541.33
03:12:52|44541.33
03:12:53|44541.34
03:12:54|44541.34
03:12:55|44541.34
03:12:56|44543.03
03:12:58|44543.03
03:12:59|44543.03
03:13:00|44543.03
03:13:01|44543.03
03:13:02|44543.03
03:13:04|44541.39
03:13:05|44539.83
03:13:06|44539.83
03:13:07|44539.83
03:13:08|44539.83
03:13:08|44539.83
03:13:10|44539.
03:13:11|44539.79
03:13:12|44539.71
03:13:13|44539.8
03:13:14|44543.32
03:13:15|44543.21
03:13:16|44543.21
03:13:17|44544.27
03:13:18|44556.72
03:13:19|44551.98
03:13:20|44556.61
03:13:21|44556.61
03:13:22|44556.61
03:13:23|44548.08
03:13:24|44544.28
03:13:25|44541.06
03:13:25|44541.05
03:13:26|44541.05
03:13:27|44541.1
03:13:29|44541.1
03:13:30|44541.1
03:13:31|44541.1
03:13:32|44541.1
03:13:33|44541.1
03:13:34|44536.87
03:13:35|44531.
03:13:36|44531.06
03:13:37|44531.06
03:13:38|44533.79
03:13:39|44533.78
03:13:40|44534.13
03:13:41|44534.13
03:13:42|44534.13
03:13:42|44534.13
03:13:44|44540.22
03:13:45|44540.22
03:13:46|44540.22
03:13:47|44540.23
03:13:48|44540.22
03:13:49|44540.22
03:13:49|44540.22
03:13:50|44540.22
03:13:52|44540.22
03:13:53|44537.39
03:13:53|44537.39
03:13:55|44537.39
03:13:55|44537.39
03:13:56|44539.3
03:13:57|44539.3
03:13:59|44539.3
03:14:01|44539.31
03:14:02|44539.31
03:14:03|44539.31
03:14:04|44537.39
03:14:05|44537.39
03:14:06|44528.07
03:14:06|44530.93
03:14:08|44530.93
03:14:09|44528.25
03:14:09|44528.25
03:14:11|44526.47
03:14:12|44526.47
03:14:13|44526.47
03:14:13|44526.47
03:14:15|44526.47
03:14:16|44526.47
03:14:16|44526.47
03:14:18|44526.47
03:14:19|44526.46
03:14:20|44526.46
03:14:21|44535.02
03:14:23|44535.02
03:14:24|44535.02
03:14:25|44535.36
03:14:25|44535.36
03:14:26|44538.99
03:14:28|44538.99
03:14:29|44538.97
03:14:30|44538.97
03:14:30|44538.97
03:14:31|44538.97
03:14:32|44537.58
03:14:33|44537.58
03:14:34|44545.39
03:14:35|44555.79
03:14:36|44555.79
03:14:37|44555.79
03:14:38|44555.79
03:14:40|44555.79
03:14:41|44555.79
03:14:41|44555.36
03:14:43|44555.36
03:14:44|44555.36
03:14:44|44555.34
03:14:45|44555.34
03:14:46|44555.34
03:14:47|44555.34
03:14:48|44551.54
03:14:49|44551.54
03:14:50|44551.54
03:14:52|44551.54
03:14:53|44551.54
03:14:53|44551.54
03:14:54|44551.54
03:14:55|44549.68
03:14:56|44551.54
03:14:58|44551.54
03:14:58|44551.54
03:15:00|44551.54
03:15:01|44551.54
03:15:02|44549.74
03:15:03|44531.13
03:15:04|44522.01
03:15:05|44518.33
03:15:06|44518.32
03:15:07|44518.27
03:15:08|44517.56
03:15:09|44517.22
03:15:10|44513.76
03:15:11|44513.77
03:15:12|44516.04
03:15:13|44516.04
03:15:14|44518.27
03:15:15|44518.33
03:15:16|44513.91
03:15:17|44513.94
03:15:18|44513.93
03:15:19|44513.93
03:15:20|44513.94
03:15:21|44513.94
03:15:22|44513.93
03:15:23|44517.04
03:15:24|44515.32
03:15:25|44515.32
03:15:26|44515.32
03:15:27|44515.15
03:15:28|44535.91
03:15:29|44531.8
03:15:30|44521.4
03:15:31|44524.76
03:15:32|44524.76
03:15:33|44524.76
03:15:34|44524.76
03:15:35|44525.57
03:15:36|44525.57
03:15:37|44525.58
03:15:38|44523.6
03:15:39|44520.49
03:15:41|44519.82
03:15:41|44519.82
03:15:42|44517.08
03:15:43|44513.94
03:15:44|44513.94
03:15:45|44513.93
03:15:46|44513.76
03:15:47|44513.11
03:15:48|44513.11
03:15:49|44513.11
03:15:50|44510.77
03:15:51|44510.78
03:15:52|44513.92
03:15:53|44513.93
03:15:54|44513.94
03:15:55|44513.86
03:15:56|44513.86
03:15:57|44513.86
03:15:58|44513.86
03:15:59|44513.86
03:16:01|44505.19
03:16:02|44505.18
03:16:03|44505.19
03:16:03|44505.19
03:16:05|44499.11
03:16:06|44499.11
03:16:08|44499.11
03:16:08|44500.86
03:16:09|44499.44
03:16:10|44499.44
03:16:11|44499.44
03:16:12|44499.44
03:16:13|44499.44
03:16:14|44499.44
03:16:15|44499.44
03:16:16|44499.44
03:16:17|44499.44
03:16:18|44499.44
03:16:19|44499.44
03:16:20|44499.44
03:16:21|44501.67
03:16:22|44503.5
03:16:23|44503.5
03:16:24|44503.5
03:16:25|44503.5
03:16:26|44503.51
03:16:27|44503.51
03:16:28|44503.5
03:16:29|44503.5
03:16:30|44503.43
03:16:31|44503.43
03:16:32|44503.51
03:16:33|44512.69
03:16:34|44512.69
03:16:35|44507.85
03:16:36|44507.85
03:16:37|44507.85
03:16:38|44507.82
03:16:39|44507.82
03:16:40|44507.82
03:16:41|44507.82
03:16:42|44504.93
03:16:43|44504.93
03:16:44|44504.93
03:16:45|44504.93
03:16:46|44504.93
03:16:48|44504.93
03:16:48|44504.93
03:16:49|44504.93
03:16:51|44506.82
03:16:51|44506.82
03:16:52|44506.82
03:16:53|44506.83
03:16:54|44506.82
03:16:56|44506.82
03:16:56|44506.83
03:16:57|44506.83
03:16:58|44506.83
03:17:00|44506.83
03:17:00|44506.83
03:17:02|44506.86
03:17:03|44506.86
03:17:04|44506.87
03:17:05|44506.87
03:17:06|44506.87
03:17:07|44501.17
03:17:08|44500.
03:17:09|44500.
03:17:11|44500.
03:17:11|44500.
03:17:12|44500.
03:17:13|44500.01
03:17:14|44500.01
03:17:15|44499.75
03:17:16|44499.75
03:17:17|44498.21
03:17:18|44507.81
03:17:20|44507.81
03:17:20|44507.81
03:17:21|44507.81
03:17:22|44507.81
03:17:23|44507.81
03:17:24|44507.81
03:17:25|44507.81
03:17:26|44507.82
03:17:27|44507.81
03:17:28|44507.81
03:17:29|44507.81
03:17:31|44507.81
03:17:31|44506.13
03:17:32|44506.13
03:17:33|44506.13
03:17:34|44506.13
03:17:35|44506.13
03:17:36|44506.98
03:17:37|44506.98
03:17:38|44506.98
03:17:39|44506.98
03:17:40|44506.98
03:17:42|44506.98
03:17:42|44506.98
03:17:43|44506.99
03:17:44|44504.69
03:17:45|44500.26
03:17:46|44500.23
03:17:47|44500.23
03:17:48|44499.75
03:17:49|44499.75
03:17:50|44499.75
03:17:51|44499.75
03:17:52|44499.75
03:17:53|44499.75
03:17:54|44499.75
03:17:55|44498.27
03:17:56|44499.71
03:17:57|44499.71
03:17:58|44498.18
03:17:59|44496.88
03:18:00|44495.31
03:18:01|44493.88
03:18:03|44492.26
03:18:04|44492.26
03:18:06|44492.26
03:18:06|44491.91
03:18:08|44486.72
03:18:09|44486.72
03:18:10|44486.72
03:18:10|44486.72
03:18:11|44486.72
03:18:12|44486.71
03:18:13|44486.72
03:18:14|44486.72
03:18:16|44486.72
03:18:16|44486.72
03:18:17|44486.72
03:18:19|44486.72
03:18:20|44486.72
03:18:21|44486.72
03:18:22|44486.72
03:18:23|44486.72
03:18:24|44486.72
03:18:25|44486.72
03:18:26|44486.72
03:18:27|44486.72
03:18:28|44486.72
03:18:29|44486.72
03:18:30|44486.72
03:18:31|44486.72
03:18:32|44486.72
03:18:33|44486.87
03:18:34|44486.87
03:18:35|44486.87
03:18:36|44486.87
03:18:37|44486.87
03:18:38|44486.87
03:18:39|44486.87
03:18:40|44487.16
03:18:41|44487.16
03:18:42|44487.16
03:18:43|44487.16
03:18:44|44495.58
03:18:45|44495.58
03:18:46|44490.05
03:18:47|44490.05
03:18:48|44490.05
03:18:49|44490.05
03:18:50|44490.05
03:18:52|44472.44
03:18:52|44472.44
03:18:53|44482.22
03:18:54|44482.22
03:18:55|44482.91
03:18:56|44482.91
03:18:57|44482.91
03:18:58|44482.91
03:18:59|44480.
03:19:00|44473.34
03:19:01|44473.07
03:19:02|44473.07
03:19:04|44473.35
03:19:05|44473.35
03:19:06|44473.35
03:19:07|44473.35
03:19:08|44473.35
03:19:09|44473.35
03:19:10|44473.35
03:19:11|44473.35
03:19:12|44473.35
03:19:13|44473.35
03:19:14|44473.29
03:19:15|44473.29
03:19:16|44473.29
03:19:17|44473.29
03:19:18|44486.05
03:19:19|44494.56
03:19:20|44492.91
03:19:21|44492.91
03:19:22|44492.93
03:19:23|44492.92
03:19:24|44506.03
03:19:25|44505.85
03:19:26|44505.85
03:19:27|44506.04
03:19:28|44506.04
03:19:29|44506.04
03:19:30|44506.04
03:19:31|44506.04
03:19:32|44506.04
03:19:33|44506.04
03:19:34|44506.04
03:19:35|44506.04
03:19:36|44506.03
03:19:37|44506.03
03:19:38|44506.03
03:19:39|44506.04
03:19:40|44506.04
03:19:41|44506.04
03:19:42|44506.04
03:19:43|44506.86
03:19:44|44506.86
03:19:45|44506.86
03:19:46|44506.86
03:19:47|44507.81
03:19:48|44507.81
03:19:49|44511.97
03:19:50|44511.23
03:19:51|44511.23
03:19:52|44511.23
03:19:53|44511.23
03:19:54|44511.23
03:19:55|44511.23
03:19:56|44507.34
03:19:57|44507.35
03:19:58|44507.39
03:19:59|44507.4
03:20:00|44507.4
03:20:02|44507.39
03:20:02|44507.39
03:20:03|44507.39
03:20:04|44507.26
03:20:06|44507.26
03:20:07|44507.26
03:20:08|44507.26
03:20:08|44507.26
03:20:10|44507.25
03:20:10|44507.25
03:20:11|44507.26
03:20:13|44507.26
03:20:14|44507.25
03:20:15|44507.25
03:20:16|44507.25
03:20:17|44507.25
03:20:18|44507.25
03:20:19|44534.76
03:20:20|44532.52
03:20:21|44532.53
03:20:22|44530.41
03:20:22|44530.41
03:20:24|44530.41
03:20:25|44530.37
03:20:25|44529.82
03:20:26|44514.98
03:20:28|44514.98
03:20:28|44513.54
03:20:30|44513.54
03:20:31|44513.5
03:20:32|44513.5
03:20:33|44513.5
03:20:33|44510.2
03:20:34|44510.2
03:20:35|44510.2
03:20:37|44510.2
03:20:38|44510.21
03:20:39|44510.2
03:20:40|44510.24
03:20:41|44510.24
03:20:42|44510.24
03:20:42|44510.24
03:20:44|44510.24
03:20:45|44510.24
03:20:46|44510.24
03:20:46|44510.24
03:20:48|44510.24
03:20:49|44510.24
03:20:49|44510.24
03:20:51|44509.75
03:20:52|44509.75
03:20:53|44509.75
03:20:53|44498.39
03:20:55|44492.42
03:20:55|44490.86
03:20:57|44490.86
03:20:58|44490.86
03:20:58|44490.86
03:20:59|44490.86
03:21:01|44495.76
03:21:02|44495.76
03:21:03|44502.85
03:21:03|44502.93
03:21:04|44502.93
03:21:06|44502.84
03:21:08|44502.84
03:21:09|44502.84
03:21:09|44497.21
03:21:11|44497.18
03:21:11|44496.7
03:21:13|44496.71
03:21:14|44496.71
03:21:15|44496.71
03:21:15|44496.71
03:21:17|44496.71
03:21:18|44496.69
03:21:19|44496.69
03:21:20|44496.25
03:21:21|44495.3
03:21:22|44495.3
03:21:23|44492.39
03:21:24|44494.62
03:21:25|44492.97
03:21:26|44492.97
03:21:27|44494.36
03:21:27|44494.35
03:21:29|44494.35
03:21:30|44494.35
03:21:31|44493.53
03:21:31|44493.53
03:21:33|44493.53
03:21:33|44491.93
03:21:35|44491.92
03:21:36|44491.92
03:21:37|44491.8
03:21:38|44491.8
03:21:39|44490.97
03:21:40|44490.97
03:21:41|44490.97
03:21:42|44490.98
03:21:43|44490.97
03:21:44|44490.98
03:21:45|44490.98
03:21:45|44490.98
03:21:47|44490.98
03:21:48|44490.98
03:21:49|44490.98
03:21:50|44490.97
03:21:51|44490.97
03:21:51|44483.7
03:21:52|44483.7
03:21:54|44499.99
03:21:55|44499.99
03:21:55|44499.99
03:21:57|44499.99
03:21:58|44499.99
03:21:59|44499.99
03:22:00|44500.
03:22:01|44500.
03:22:01|44500.
03:22:03|44490.76
03:22:04|44480.
03:22:05|44475.93
03:22:06|44476.92
03:22:08|44480.01
03:22:09|44481.95
03:22:10|44487.5
03:22:10|44483.56
03:22:12|44481.36
03:22:13|44481.36
03:22:14|44484.29
03:22:15|44481.66
03:22:16|44479.49
03:22:17|44479.5
03:22:18|44487.51
03:22:19|44489.69
03:22:20|44478.35
03:22:21|44478.35
03:22:22|44480.59
03:22:23|44481.63
03:22:24|44481.63
03:22:25|44474.48
03:22:26|44472.14
03:22:27|44472.19
03:22:28|44474.04
03:22:29|44474.04
03:22:30|44474.04
03:22:31|44472.15
03:22:32|44477.54
03:22:33|44477.1
03:22:34|44477.1
03:22:35|44477.1
03:22:36|44477.1
03:22:37|44477.1
03:22:38|44477.1
03:22:39|44478.06
03:22:40|44481.93
03:22:41|44499.99
03:22:42|44490.32
03:22:43|44490.32
03:22:44|44490.17
03:22:45|44490.17
03:22:46|44490.17
03:22:47|44490.17
03:22:48|44490.17
03:22:49|44488.07
03:22:50|44488.03
03:22:51|44486.33
03:22:52|44486.33
03:22:54|44486.32
03:22:55|44486.32
03:22:55|44486.32
03:22:56|44486.32
03:22:57|44486.33
03:22:59|44487.61
03:23:00|44491.49
03:23:00|44491.38
03:23:01|44493.72
03:23:02|44490.85
03:23:03|44488.38
03:23:04|44487.61
03:23:05|44500.
03:23:06|44510.19
03:23:08|44510.8
03:23:09|44510.8
03:23:10|44510.19
03:23:11|44510.19
03:23:12|44510.19
03:23:14|44510.19
03:23:14|44510.15
03:23:15|44510.15
03:23:16|44510.15
03:23:17|44505.75
03:23:18|44505.75
03:23:19|44505.69
03:23:20|44505.69
03:23:21|44505.7
03:23:22|44502.01
03:23:23|44502.02
03:23:25|44502.02
03:23:25|44502.02
03:23:26|44503.78
03:23:27|44501.51
03:23:28|44503.81
03:23:29|44501.71
03:23:31|44501.71
03:23:32|44501.7
03:23:33|44501.7
03:23:34|44501.7
03:23:35|44501.7
03:23:35|44504.86
03:23:37|44504.86
03:23:38|44504.86
03:23:39|44504.86
03:23:40|44504.86
03:23:41|44504.86
03:23:41|44504.86
03:23:43|44504.86
03:23:43|44493.22
03:23:45|44493.22
03:23:46|44493.22
03:23:47|44493.22
03:23:47|44493.22
03:23:49|44499.32
03:23:50|44501.43
03:23:51|44501.43
03:23:52|44501.43
03:23:53|44501.43
03:23:53|44500.
03:23:55|44500.
03:23:56|44500.01
03:23:56|44500.01
03:23:58|44481.36
03:23:58|44482.14
03:23:59|44482.14
03:24:01|44482.14
03:24:01|44482.14
03:24:02|44482.14
03:24:03|44482.14
03:24:05|44482.14
03:24:05|44482.14
03:24:07|44481.7
03:24:08|44481.69
03:24:09|44481.69
03:24:10|44476.69
03:24:11|44475.91
03:24:13|44475.91
03:24:13|44470.01
03:24:14|44470.01
03:24:15|44470.01
03:24:16|44470.01
03:24:17|44470.01
03:24:18|44470.
03:24:19|44470.01
03:24:20|44470.01
03:24:21|44470.01
03:24:22|44464.16
03:24:23|44464.16
03:24:24|44464.16
03:24:25|44464.16
03:24:26|44464.16
03:24:27|44464.16
03:24:28|44474.48
03:24:29|44473.05
03:24:30|44473.05
03:24:31|44470.87
03:24:32|44470.87
03:24:33|44469.47
03:24:34|44469.47
03:24:35|44469.47
03:24:36|44469.47
03:24:37|44469.47
03:24:38|44469.47
03:24:39|44464.67
03:24:40|44464.67
03:24:41|44464.67
03:24:42|44465.98
03:24:43|44467.5
03:24:44|44467.5
03:24:45|44465.98
03:24:46|44465.9
03:24:47|44465.9
03:24:48|44465.9
03:24:50|44463.66
03:24:50|44485.48
03:24:51|44477.18
03:24:52|44477.18
03:24:53|44480.38
03:24:54|44480.37
03:24:55|44480.37
03:24:56|44480.37
03:24:57|44480.37
03:24:58|44480.37
03:24:59|44480.37
03:25:00|44480.38
03:25:01|44480.38
03:25:02|44480.38
03:25:03|44480.38
03:25:04|44480.37
03:25:05|44477.42
03:25:07|44476.82
03:25:08|44476.82
03:25:09|44476.82
03:25:10|44476.82
03:25:12|44476.82
03:25:12|44476.82
03:25:13|44476.81
03:25:14|44476.81
03:25:15|44476.81
03:25:16|44476.81
03:25:18|44476.81
03:25:18|44473.06
03:25:20|44471.22
03:25:20|44471.22
03:25:22|44471.22
03:25:23|44471.22
03:25:24|44471.22
03:25:25|44471.22
03:25:26|44471.22
03:25:27|44471.22
03:25:28|44473.35
03:25:29|44473.36
03:25:30|44490.83
03:25:31|44496.69
03:25:32|44491.61
03:25:33|44504.18
03:25:34|44523.19
03:25:35|44548.16
03:25:36|44537.44
03:25:37|44543.11
03:25:38|44552.86
03:25:39|44552.86
03:25:40|44547.55
03:25:41|44548.66
03:25:42|44549.59
03:25:43|44555.79
03:25:44|44553.48
03:25:45|44550.72
03:25:46|44550.72
03:25:47|44550.71
03:25:48|44550.72
03:25:49|44550.71
03:25:50|44550.71
03:25:51|44550.71
03:25:52|44550.72
03:25:53|44550.72
03:25:54|44550.71
03:25:55|44550.71
03:25:56|44550.71
03:25:57|44544.26
03:25:58|44544.26
03:25:59|44544.26
03:26:00|44544.26
03:26:01|44544.26
03:26:02|44541.16
03:26:03|44539.81
03:26:04|44539.81
03:26:05|44539.81
03:26:06|44539.81
03:26:07|44541.16
03:26:08|44541.16
03:26:09|44541.16
03:26:10|44540.44
03:26:12|44541.16
03:26:13|44541.16
03:26:14|44541.15
03:26:15|44541.15
03:26:16|44541.15
03:26:16|44541.1
03:26:17|44541.1
03:26:19|44550.72
03:26:20|44550.72
03:26:21|44544.79
03:26:22|44544.79
03:26:23|44544.8
03:26:24|44544.8
03:26:25|44544.8
03:26:26|44544.79
03:26:27|44544.79
03:26:28|44544.8
03:26:29|44550.31
03:26:30|44550.31
03:26:31|44550.72
03:26:32|44550.72
03:26:33|44550.72
03:26:34|44550.73
03:26:35|44550.73
03:26:36|44550.73
03:26:37|44551.57
03:26:38|44551.56
03:26:39|44551.56
03:26:40|44551.56
03:26:41|44550.7
03:26:42|44544.59
03:26:43|44544.59
03:26:44|44544.59
03:26:45|44544.59
03:26:46|44544.59
03:26:47|44544.59
03:26:48|44544.59
03:26:49|44544.54
03:26:50|44544.54
03:26:51|44544.54
03:26:52|44544.54
03:26:53|44544.26
03:26:54|44536.18
03:26:55|44536.18
03:26:56|44536.18
03:26:57|44535.81
03:26:58|44537.58
03:26:59|44537.58
03:27:00|44541.58
03:27:01|44541.58
03:27:02|44541.58
03:27:03|44541.58
03:27:04|44541.58
03:27:05|44544.53
03:27:06|44544.53
03:27:07|44544.53
03:27:08|44544.53
03:27:09|44544.53
03:27:10|44544.53
03:27:11|44544.53
03:27:13|44544.48
03:27:14|44530.63
03:27:15|44531.17
03:27:16|44531.18
03:27:17|44531.18
03:27:18|44531.18
03:27:19|44531.18
03:27:20|44531.53
03:27:21|44531.53
03:27:22|44535.98
03:27:23|44550.35
03:27:24|44561.9
03:27:25|44561.9
03:27:26|44561.9
03:27:27|44561.9
03:27:28|44561.45
03:27:29|44561.45
03:27:30|44561.45
03:27:31|44561.45
03:27:32|44561.46
03:27:33|44561.46
03:27:34|44556.54
03:27:36|44558.26
03:27:36|44558.26
03:27:37|44558.26
03:27:38|44558.26
03:27:39|44558.26
03:27:40|44558.26
03:27:41|44558.26
03:27:42|44558.26
03:27:43|44558.26
03:27:44|44554.4
03:27:45|44554.4
03:27:46|44554.41
03:27:47|44554.41
03:27:48|44554.41
03:27:49|44554.41
03:27:50|44554.87
03:27:51|44554.87
03:27:52|44554.42
03:27:53|44557.61
03:27:54|44563.07
03:27:55|44560.49
03:27:56|44554.89
03:27:57|44554.89
03:27:58|44554.89
03:27:59|44554.89
03:28:00|44553.16
03:28:01|44557.61
03:28:02|44557.61
03:28:03|44557.61
03:28:04|44557.61
03:28:05|44557.61
03:28:06|44557.62
03:28:07|44557.62
03:28:08|44559.46
03:28:09|44559.47
03:28:10|44559.47
03:28:11|44559.47
03:28:13|44559.03
03:28:14|44559.01
03:28:15|44559.02
03:28:16|44559.02
03:28:17|44559.02
03:28:19|44559.01
03:28:20|44559.02
03:28:20|44559.02
03:28:21|44559.01
03:28:22|44559.13
03:28:24|44559.13
03:28:24|44559.12
03:28:26|44559.12
03:28:27|44559.12
03:28:28|44559.12
03:28:29|44559.12
03:28:30|44559.12
03:28:31|44574.38
03:28:32|44569.69
03:28:33|44569.7
03:28:34|44571.56
03:28:34|44571.57
03:28:35|44571.57
03:28:37|44571.57
03:28:38|44571.55
03:28:39|44571.55
03:28:39|44569.71
03:28:40|44569.71
03:28:41|44569.71
03:28:43|44569.71
03:28:43|44569.7
03:28:44|44569.7
03:28:45|44568.94
03:28:46|44568.93
03:28:47|44568.93
03:28:49|44568.49
03:28:49|44568.48
03:28:51|44568.48
03:28:51|44568.48
03:28:52|44568.48
03:28:53|44566.53
03:28:54|44574.37
03:28:55|44573.93
03:28:56|44573.92
03:28:57|44573.92
03:28:58|44573.92
03:29:00|44573.92
03:29:01|44573.92
03:29:02|44573.92
03:29:02|44573.92
03:29:03|44570.96
03:29:04|44570.96
03:29:05|44570.96
03:29:06|44570.96
03:29:07|44570.97
03:29:08|44570.97
03:29:09|44568.97
03:29:10|44565.79
03:29:12|44565.79
03:29:12|44565.79
03:29:13|44565.79
03:29:15|44564.8
03:29:16|44568.76
03:29:17|44568.42
03:29:19|44567.22
03:29:19|44567.22
03:29:20|44568.93
03:29:21|44568.93
03:29:22|44568.93
03:29:23|44568.93
03:29:24|44568.89
03:29:25|44568.89
03:29:26|44568.89
03:29:27|44568.89
03:29:28|44568.48
03:29:29|44568.47
03:29:30|44567.57
03:29:31|44567.57
03:29:32|44567.57
03:29:33|44567.57
03:29:34|44567.57
03:29:35|44567.56
03:29:36|44567.56
03:29:37|44567.56
03:29:38|44567.56
03:29:39|44566.47
03:29:40|44566.47
03:29:41|44566.47
03:29:42|44566.46
03:29:43|44566.46
03:29:44|44566.46
03:29:45|44566.46
03:29:46|44566.47
03:29:47|44566.47
03:29:48|44566.46
03:29:49|44566.46
03:29:50|44566.46
03:29:51|44566.46
03:29:52|44566.46
03:29:53|44566.46
03:29:54|44566.47
03:29:55|44566.47
03:29:56|44566.47
03:29:57|44566.47
03:29:58|44566.47
03:29:59|44564.35
03:30:00|44564.36
03:30:01|44564.36
03:30:02|44558.38
03:30:03|44553.16
03:30:04|44553.16
03:30:06|44550.06
03:30:06|44550.06
03:30:08|44550.06
03:30:08|44540.47
03:30:09|44540.48
03:30:10|44540.48
03:30:11|44541.85
03:30:13|44541.86
03:30:13|44547.98
03:30:15|44555.17
03:30:17|44555.18
03:30:18|44555.18
03:30:19|44555.17
03:30:20|44555.17
03:30:20|44555.18
03:30:22|44555.17
03:30:23|44552.71
03:30:24|44552.71
03:30:25|44552.71
03:30:26|44552.71
03:30:27|44552.71
03:30:28|44550.11
03:30:29|44550.56
03:30:30|44550.56
03:30:31|44552.71
03:30:32|44552.71
03:30:33|44554.92
03:30:34|44552.78
03:30:35|44552.78
03:30:36|44552.78
03:30:37|44549.84
03:30:38|44549.84
03:30:39|44549.84
03:30:40|44552.04
03:30:41|44552.05
03:30:42|44552.05
03:30:43|44552.05
03:30:44|44562.68
03:30:45|44564.91
03:30:46|44564.91
03:30:48|44564.91
03:30:49|44564.91
03:30:50|44564.91
03:30:51|44564.96
03:30:52|44564.96
03:30:53|44564.96
03:30:54|44564.96
03:30:55|44564.96
03:30:55|44564.95
03:30:57|44564.95
03:30:58|44564.95
03:30:58|44564.96
03:30:59|44564.51
03:31:00|44564.5
03:31:01|44564.5
03:31:02|44564.5
03:31:03|44564.5
03:31:05|44562.67
03:31:06|44562.67
03:31:07|44562.67
03:31:08|44558.77
03:31:08|44562.32
03:31:10|44562.32
03:31:11|44562.32
03:31:11|44562.32
03:31:12|44562.33
03:31:13|44568.88
03:31:14|44568.89
03:31:16|44568.89
03:31:17|44568.89
03:31:18|44573.96
03:31:19|44574.38
03:31:21|44574.38
03:31:21|44574.38
03:31:22|44574.38
03:31:23|44574.38
03:31:24|44574.38
03:31:25|44574.38
03:31:26|44575.33
03:31:27|44575.33
03:31:28|44575.33
03:31:29|44575.33
03:31:30|44575.32
03:31:31|44575.32
03:31:32|44575.32
03:31:33|44575.32
03:31:34|44574.38
03:31:35|44574.38
03:31:36|44574.39
03:31:37|44574.39
03:31:38|44569.74
03:31:39|44569.74
03:31:40|44570.87
03:31:41|44570.87
03:31:42|44570.87
03:31:43|44573.55
03:31:44|44573.55
03:31:45|44571.67
03:31:46|44571.67
03:31:47|44571.67
03:31:48|44571.67
03:31:49|44571.67
03:31:50|44568.9
03:31:51|44568.89
03:31:52|44568.88
03:31:53|44568.88
03:31:54|44555.34
03:31:55|44555.34
03:31:56|44555.34
03:31:57|44555.34
03:31:58|44555.79
03:31:59|44555.79
03:32:00|44555.79
03:32:01|44555.79
03:32:02|44555.79
03:32:03|44555.79
03:32:04|44558.82
03:32:05|44561.02
03:32:06|44561.02
03:32:07|44561.02
03:32:08|44561.23
03:32:09|44561.23
03:32:10|44561.23
03:32:11|44561.39
03:32:13|44561.39
03:32:13|44561.39
03:32:15|44561.39
03:32:15|44561.39
03:32:17|44562.16
03:32:18|44562.17
03:32:19|44562.17
03:32:20|44562.17
03:32:21|44562.19
03:32:22|44563.44
03:32:24|44565.17
03:32:25|44567.38
03:32:25|44567.38
03:32:27|44562.18
03:32:28|44562.18
03:32:29|44564.22
03:32:30|44564.21
03:32:31|44564.21
03:32:32|44564.21
03:32:34|44564.21
03:32:34|44564.22
03:32:35|44564.22
03:32:36|44563.66
03:32:37|44568.75
03:32:38|44568.75
03:32:39|44568.75
03:32:40|44568.89
03:32:41|44573.46
03:32:42|44573.46
03:32:43|44563.88
03:32:44|44563.88
03:32:45|44563.88
03:32:46|44562.08
03:32:47|44562.08
03:32:48|44562.08
03:32:49|44562.08
03:32:50|44562.08
03:32:51|44562.08
03:32:52|44562.08
03:32:53|44562.08
03:32:54|44562.08
03:32:55|44562.07
03:32:56|44562.07
03:32:57|44562.08
03:32:58|44562.08
03:32:59|44562.08
03:33:00|44562.08
03:33:01|44562.08
03:33:02|44562.08
03:33:03|44562.09
03:33:04|44562.09
03:33:05|44562.09
03:33:07|44562.09
03:33:07|44549.99
03:33:08|44550.
03:33:10|44550.
03:33:11|44549.46
03:33:12|44542.75
03:33:13|44542.76
03:33:13|44543.43
03:33:15|44543.43
03:33:15|44547.7
03:33:17|44547.7
03:33:18|44544.26
03:33:20|44555.
03:33:21|44555.
03:33:22|44555.
03:33:23|44555.
03:33:24|44554.99
03:33:25|44555.
03:33:26|44555.
03:33:28|44545.91
03:33:28|44545.91
03:33:29|44545.91
03:33:30|44542.56
03:33:32|44542.86
03:33:33|44542.86
03:33:33|44542.86
03:33:34|44542.86
03:33:36|44542.86
03:33:37|44542.86
03:33:37|44545.71
03:33:38|44545.71
03:33:40|44545.72
03:33:41|44545.72
03:33:41|44545.72
03:33:42|44547.29
03:33:43|44547.29
03:33:44|44547.29
03:33:45|44545.73
03:33:46|44540.48
03:33:47|44540.48
03:33:49|44540.48
03:33:49|44540.48
03:33:50|44540.48
03:33:51|44540.48
03:33:52|44540.48
03:33:53|44540.48
03:33:54|44543.85
03:33:55|44547.29
03:33:56|44547.29
03:33:57|44543.86
03:33:58|44543.86
03:33:59|44543.86
03:34:00|44543.86
03:34:01|44526.85
03:34:02|44526.85
03:34:03|44526.85
03:34:04|44526.85
03:34:05|44526.85
03:34:06|44526.85
03:34:07|44526.84
03:34:08|44526.85
03:34:09|44529.99
03:34:10|44529.99
03:34:11|44529.99
03:34:12|44530.
03:34:14|44527.76
03:34:14|44529.72
03:34:16|44529.72
03:34:16|44529.72
03:34:17|44527.33
03:34:19|44527.33
03:34:20|44527.33
03:34:22|44527.32
03:34:22|44527.32
03:34:23|44527.06
03:34:25|44524.63
03:34:26|44524.63
03:34:26|44525.31
03:34:28|44525.31
03:34:28|44525.31
03:34:30|44525.31
03:34:31|44525.31
03:34:32|44525.31
03:34:33|44525.31
03:34:34|44525.31
03:34:35|44525.31
03:34:36|44525.3
03:34:37|44525.3
03:34:38|44525.31
03:34:39|44525.31
03:34:40|44525.31
03:34:41|44525.31
03:34:42|44527.05
03:34:43|44525.31
03:34:44|44525.32
03:34:45|44525.31
03:34:46|44525.31
03:34:47|44525.31
03:34:48|44525.31
03:34:49|44525.31
03:34:50|44525.31
03:34:51|44527.06
03:34:52|44527.06
03:34:53|44527.06
03:34:54|44525.31
03:34:55|44525.31
03:34:56|44525.31
03:34:57|44525.32
03:34:58|44525.32
03:34:59|44525.32
03:35:00|44525.32
03:35:01|44527.37
03:35:02|44524.84
03:35:03|44514.18
03:35:04|44505.01
03:35:05|44505.01
03:35:06|44505.01
03:35:07|44505.01
03:35:08|44505.01
03:35:09|44505.01
03:35:10|44505.01
03:35:11|44505.01
03:35:12|44505.01
03:35:13|44505.01
03:35:14|44505.01
03:35:15|44505.01
03:35:16|44505.
03:35:17|44505.
03:35:18|44505.
03:35:19|44505.
03:35:21|44505.
03:35:21|44505.
03:35:23|44505.
03:35:24|44505.
03:35:25|44505.
03:35:26|44505.
03:35:27|44505.
03:35:28|44505.
03:35:29|44505.
03:35:30|44505.
03:35:31|44505.01
03:35:32|44505.01
03:35:33|44505.01
03:35:34|44491.93
03:35:35|44491.93
03:35:36|44491.93
03:35:37|44491.68
03:35:38|44489.8
03:35:39|44489.8
03:35:40|44489.8
03:35:41|44489.79
03:35:42|44498.62
03:35:43|44501.26
03:35:44|44501.26
03:35:50|44501.26
03:35:50|44501.27
03:35:51|44501.27
03:35:52|44499.46
03:35:53|44500.01
03:35:54|44500.01
03:35:55|44500.01
03:35:56|44500.01
03:35:57|44500.01
03:35:58|44500.01
03:35:59|44497.2
03:36:00|44497.19
03:36:01|44497.19
03:36:02|44497.19
03:36:03|44497.19
03:36:04|44497.19
03:36:05|44497.19
03:36:06|44497.19
03:36:07|44501.23
03:36:09|44501.25
03:36:09|44501.25
03:36:10|44501.25
03:36:11|44500.
03:36:12|44500.
03:36:13|44500.
03:36:14|44500.
03:36:15|44500.
03:36:16|44501.27
03:36:18|44505.01
03:36:19|44505.01
03:36:19|44505.01
03:36:21|44505.01
03:36:22|44505.01
03:36:24|44505.
03:36:24|44505.01
03:36:25|44505.01
03:36:26|44505.01
03:36:28|44499.56
03:36:29|44499.56
03:36:29|44499.55
03:36:31|44499.56
03:36:32|44499.56
03:36:33|44499.56
03:36:34|44499.56
03:36:35|44499.56
03:36:36|44501.46
03:36:37|44501.46
03:36:38|44501.45
03:36:39|44501.45
03:36:39|44501.46
03:36:41|44501.46
03:36:42|44501.46
03:36:43|44501.46
03:36:44|44486.53
03:36:45|44477.38
03:36:46|44477.38
03:36:47|44477.37
03:36:48|44477.38
03:36:49|44477.38
03:36:50|44477.37
03:36:51|44477.37
03:36:52|44472.04
03:36:53|44472.03
03:36:54|44472.03
03:36:55|44472.03
03:36:56|44469.01
03:36:57|44469.01
03:36:58|44469.01
03:36:59|44469.01
03:37:00|44469.01
03:37:01|44469.01
03:37:02|44469.01
03:37:03|44469.
03:37:04|44469.
03:37:05|44469.01
03:37:06|44469.01
03:37:07|44469.
03:37:08|44468.59
03:37:09|44468.6
03:37:10|44468.6
03:37:11|44468.6
03:37:12|44468.6
03:37:13|44468.6
03:37:14|44468.59
03:37:15|44468.58
03:37:16|44462.57
03:37:17|44462.57
03:37:18|44462.57
03:37:19|44462.57
03:37:20|44462.51
03:37:21|44475.39
03:37:23|44483.16
03:37:24|44483.16
03:37:25|44483.16
03:37:26|44483.16
03:37:27|44483.16
03:37:28|44483.16
03:37:29|44483.16
03:37:30|44483.16
03:37:31|44478.69
03:37:31|44478.69
03:37:33|44479.8
03:37:34|44478.72
03:37:35|44478.72
03:37:36|44478.72
03:37:37|44489.79
03:37:37|44489.79
03:37:39|44489.79
03:37:40|44489.79
03:37:41|44489.79
03:37:42|44487.57
03:37:43|44487.57
03:37:44|44487.57
03:37:45|44485.
03:37:46|44485.
03:37:47|44485.
03:37:48|44489.79
03:37:49|44489.79
03:37:50|44489.78
03:37:51|44490.23
03:37:52|44490.23
03:37:53|44490.23
03:37:55|44490.23
03:37:56|44490.23
03:37:57|44490.23
03:37:58|44490.23
03:37:59|44490.23
03:37:59|44490.23
03:38:01|44490.23
03:38:02|44490.23
03:38:03|44490.23
03:38:04|44490.23
03:38:05|44490.23
03:38:07|44489.34
03:38:07|44489.34
03:38:08|44489.34
03:38:09|44488.9
03:38:10|44488.9
03:38:11|44486.53
03:38:12|44486.53
03:38:14|44486.53
03:38:14|44486.53
03:38:16|44486.53
03:38:16|44486.53
03:38:17|44486.53
03:38:19|44486.53
03:38:19|44486.53
03:38:21|44486.53
03:38:22|44486.53
03:38:23|44486.53
03:38:25|44487.44
03:38:25|44489.34
03:38:27|44489.34
03:38:28|44496.34
03:38:29|44498.1
03:38:30|44498.1
03:38:31|44498.1
03:38:32|44498.1
03:38:33|44498.1
03:38:34|44498.1
03:38:36|44494.69
03:38:36|44494.69
03:38:38|44489.34
03:38:39|44489.34
03:38:40|44489.34
03:38:41|44489.34
03:38:41|44487.08
03:38:43|44487.13
03:38:44|44487.13
03:38:45|44487.13
03:38:46|44487.17
03:38:46|44487.17
03:38:48|44487.17
03:38:49|44487.17
03:38:50|44487.17
03:38:51|44487.17
03:38:52|44487.18
03:38:53|44487.18
03:38:54|44487.18
03:38:55|44487.18
03:38:56|44487.17
03:38:57|44487.17
03:38:58|44487.17
03:38:59|44487.17
03:39:00|44483.39
03:39:01|44483.39
03:39:02|44483.4
03:39:03|44483.4
03:39:04|44483.39
03:39:05|44483.39
03:39:06|44483.39
03:39:07|44483.39
03:39:08|44483.39
03:39:09|44483.39
03:39:10|44483.01
03:39:11|44483.
03:39:12|44483.01
03:39:13|44483.01
03:39:14|44483.01
03:39:15|44483.
03:39:16|44482.95
03:39:17|44482.95
03:39:18|44482.95
03:39:19|44482.95
03:39:20|44482.93
03:39:21|44482.93
03:39:22|44482.
03:39:23|44482.
03:39:25|44482.
03:39:26|44482.
03:39:26|44482.
03:39:28|44482.01
03:39:29|44482.01
03:39:31|44482.01
03:39:31|44482.01
03:39:32|44482.01
03:39:33|44482.01
03:39:34|44482.01
03:39:35|44483.99
03:39:36|44483.99
03:39:37|44483.99
03:39:38|44483.99
03:39:39|44483.98
03:39:40|44483.99
03:39:41|44483.98
03:39:42|44483.98
03:39:44|44483.99
03:39:45|44483.99
03:39:46|44483.99
03:39:47|44483.99
03:39:48|44483.99
03:39:49|44483.99
03:39:50|44483.99
03:39:51|44483.99
03:39:52|44483.99
03:39:54|44481.98
03:39:54|44481.97
03:39:55|44481.97
03:39:56|44481.97
03:39:57|44481.92
03:39:58|44478.4
03:39:59|44478.41
03:40:00|44478.41
03:40:01|44478.41
03:40:02|44478.41
03:40:03|44478.41
03:40:04|44478.41
03:40:05|44478.4
03:40:06|44478.4
03:40:07|44478.4
03:40:08|44478.4
03:40:09|44478.36
03:40:10|44478.36
03:40:11|44478.36
03:40:12|44478.36
03:40:13|44478.35
03:40:14|44478.35
03:40:15|44478.35
03:40:16|44478.35
03:40:17|44478.35
03:40:18|44478.35
03:40:19|44473.29
03:40:20|44473.29
03:40:23|44474.61
03:40:25|44474.62
03:40:25|44474.62
03:40:27|44474.62
03:40:27|44474.62
03:40:29|44474.62
03:40:29|44470.
03:40:31|44470.01
03:40:32|44470.01
03:40:33|44469.38
03:40:34|44468.58
03:40:35|44468.58
03:40:36|44465.81
03:40:37|44465.81
03:40:38|44465.81
03:40:38|44468.59
03:40:40|44468.58
03:40:41|44468.58
03:40:42|44468.58
03:40:43|44468.58
03:40:44|44468.58
03:40:45|44468.59
03:40:46|44469.03
03:40:47|44469.03
03:40:48|44469.03
03:40:49|44469.03
03:40:50|44469.02
03:40:51|44469.02
03:40:52|44469.02
03:40:53|44469.02
03:40:54|44465.77
03:40:55|44465.76
03:40:56|44465.76
03:40:57|44465.76
03:40:58|44465.76
03:40:59|44464.61
03:41:00|44464.13
03:41:01|44460.
03:41:02|44459.69
03:41:03|44459.7
03:41:04|44459.7
03:41:06|44459.7
03:41:06|44459.7
03:41:07|44459.69
03:41:08|44459.7
03:41:09|44459.7
03:41:10|44459.7
03:41:11|44459.99
03:41:12|44464.13
03:41:13|44464.13
03:41:14|44464.13
03:41:15|44464.13
03:41:16|44466.47
03:41:17|44466.47
03:41:18|44466.47
03:41:19|44466.47
03:41:20|44466.47
03:41:21|44466.47
03:41:22|44467.1
03:41:24|44460.18
03:41:25|44460.18
03:41:27|44460.18
03:41:28|44460.18
03:41:29|44460.62
03:41:30|44460.62
03:41:31|44460.62
03:41:32|44460.62
03:41:33|44460.62
03:41:34|44460.67
03:41:35|44462.2
03:41:36|44462.2
03:41:37|44462.31
03:41:38|44464.16
03:41:39|44462.36
03:41:40|44462.36
03:41:41|44462.36
03:41:42|44462.36
03:41:43|44462.08
03:41:45|44462.05
03:41:45|44462.04
03:41:46|44462.05
03:41:48|44462.07
03:41:49|44462.07
03:41:50|44462.07
03:41:51|44462.07
03:41:52|44462.07
03:41:53|44462.07
03:41:54|44462.07
03:41:55|44462.07
03:41:56|44462.07
03:41:57|44462.06
03:41:58|44462.07
03:41:59|44462.07
03:42:00|44462.06
03:42:01|44462.07
03:42:02|44462.07
03:42:03|44462.07
03:42:04|44462.04
03:42:05|44462.04
03:42:06|44462.03
03:42:07|44460.19
03:42:08|44460.19
03:42:09|44460.19
03:42:10|44463.93
03:42:11|44466.16
03:42:12|44466.16
03:42:13|44466.16
03:42:14|44466.17
03:42:15|44466.17
03:42:16|44466.17
03:42:17|44466.17
03:42:18|44466.17
03:42:19|44466.17
03:42:20|44466.17
03:42:21|44466.18
03:42:22|44466.17
03:42:23|44466.17
03:42:24|44466.17
03:42:26|44467.45
03:42:27|44467.45
03:42:28|44467.45
03:42:29|44467.45
03:42:30|44464.13
03:42:31|44464.13
03:42:33|44464.13
03:42:34|44464.13
03:42:34|44464.13
03:42:36|44464.13
03:42:37|44464.13
03:42:37|44464.13
03:42:39|44464.13
03:42:39|44464.14
03:42:40|44464.14
03:42:42|44464.14
03:42:42|44464.14
03:42:43|44464.14
03:42:44|44464.14
03:42:45|44464.14
03:42:46|44464.14
03:42:48|44464.14
03:42:48|44464.14
03:42:49|44464.14
03:42:52|44464.08
03:42:52|44464.09
03:42:53|44471.51
03:42:54|44473.02
03:42:55|44473.02
03:42:56|44473.03
03:42:57|44473.47
03:42:58|44473.47
03:42:59|44473.46
03:43:00|44473.46
03:43:01|44473.46
03:43:02|44473.46
03:43:03|44473.46
03:43:04|44473.46
03:43:05|44473.46
03:43:06|44472.58
03:43:07|44472.58
03:43:08|44467.78
03:43:09|44467.78
03:43:10|44467.78
03:43:11|44467.78
03:43:12|44467.78
03:43:13|44468.31
03:43:14|44468.31
03:43:15|44468.31
03:43:16|44468.31
03:43:17|44468.31
03:43:18|44468.31
03:43:19|44468.26
03:43:20|44468.26
03:43:21|44468.26
03:43:22|44468.26
03:43:23|44465.69
03:43:24|44464.18
03:43:25|44464.18
03:43:27|44464.18
03:43:28|44464.18
03:43:30|44464.17
03:43:31|44465.63
03:43:32|44465.63
03:43:33|44465.63
03:43:34|44465.63
03:43:35|44465.63
03:43:36|44465.63
03:43:38|44470.06
03:43:38|44470.06
03:43:40|44470.06
03:43:40|44470.06
03:43:41|44470.06
03:43:42|44470.06
03:43:43|44472.95
03:43:44|44472.94
03:43:46|44472.94
03:43:46|44472.94
03:43:48|44472.94
03:43:49|44472.94
03:43:49|44472.94
03:43:51|44470.05
03:43:52|44470.05
03:43:53|44470.05
03:43:54|44468.5
03:43:55|44468.5
03:43:56|44468.5
03:43:57|44468.5
03:43:58|44468.47
03:43:58|44468.47
03:43:59|44468.47
03:44:01|44468.47
03:44:02|44464.66
03:44:03|44464.66
03:44:04|44464.66
03:44:04|44466.03
03:44:05|44466.03
03:44:07|44466.03
03:44:08|44466.03
03:44:09|44466.03
03:44:10|44466.02
03:44:12|44466.02
03:44:12|44466.02
03:44:13|44466.02
03:44:14|44466.02
03:44:15|44466.02
03:44:16|44466.02
03:44:17|44466.02
03:44:18|44466.02
03:44:19|44464.14
03:44:20|44464.14
03:44:21|44464.14
03:44:22|44464.14
03:44:23|44464.14
03:44:24|44464.14
03:44:25|44464.14
03:44:27|44464.14
03:44:28|44464.14
03:44:29|44464.14
03:44:31|44464.14
03:44:32|44464.13
03:44:33|44464.13
03:44:34|44464.13
03:44:35|44464.14
03:44:36|44464.14
03:44:37|44464.14
03:44:38|44464.14
03:44:40|44464.14
03:44:40|44464.13
03:44:42|44464.14
03:44:42|44464.14
03:44:43|44464.14
03:44:44|44472.94
03:44:45|44472.95
03:44:46|44472.95
03:44:47|44472.95
03:44:48|44472.95
03:44:49|44472.95
03:44:50|44472.95
03:44:51|44472.95
03:44:52|44472.95
03:44:53|44472.95
03:44:54|44472.94
03:44:55|44472.94
03:44:56|44472.94
03:44:57|44472.94
03:44:58|44472.94
03:44:59|44472.94
03:45:00|44472.94
03:45:01|44468.1
03:45:02|44464.13
03:45:03|44455.79
03:45:04|44453.97
03:45:05|44453.97
03:45:06|44453.97
03:45:07|44453.97
03:45:09|44456.2
03:45:10|44460.16
03:45:10|44458.49
03:45:11|44458.49
03:45:13|44458.49
03:45:14|44458.49
03:45:15|44458.48
03:45:16|44458.48
03:45:17|44458.44
03:45:18|44457.79
03:45:19|44452.26
03:45:20|44452.26
03:45:21|44454.13
03:45:22|44454.13
03:45:23|44454.13
03:45:24|44454.13
03:45:25|44454.08
03:45:26|44454.08
03:45:28|44454.12
03:45:28|44455.71
03:45:30|44454.89
03:45:31|44454.89
03:45:32|44454.89
03:45:34|44453.19
03:45:34|44454.01
03:45:35|44454.01
03:45:36|44451.72
03:45:37|44451.1
03:45:38|44451.1
03:45:39|44460.1
03:45:40|44458.81
03:45:41|44458.8
03:45:42|44458.8
03:45:43|44458.8
03:45:44|44458.8
03:45:45|44460.1
03:45:46|44460.09
03:45:47|44458.43
03:45:48|44458.43
03:45:49|44458.43
03:45:50|44458.43
03:45:51|44458.37
03:45:52|44458.37
03:45:54|44457.36
03:45:54|44457.72
03:45:56|44457.72
03:45:57|44455.86
03:45:58|44455.28
03:45:59|44454.81
03:45:59|44453.83
03:46:01|44443.48
03:46:02|44436.68
03:46:03|44436.3
03:46:04|44433.84
03:46:05|44433.8
03:46:06|44437.12
03:46:07|44437.12
03:46:08|44451.24
03:46:09|44451.24
03:46:10|44451.24
03:46:11|44451.24
03:46:12|44451.25
03:46:13|44451.24
03:46:14|44451.24
03:46:15|44451.24
03:46:16|44450.81
03:46:17|44450.8
03:46:18|44450.8
03:46:19|44450.8
03:46:20|44450.81
03:46:21|44450.81
03:46:22|44450.8
03:46:23|44450.8
03:46:24|44450.8
03:46:25|44450.8
03:46:26|44450.8
03:46:27|44450.8
03:46:28|44450.8
03:46:30|44448.8
03:46:31|44448.8
03:46:32|44448.8
03:46:33|44448.79
03:46:34|44448.79
03:46:35|44448.79
03:46:37|44448.79
03:46:37|44448.79
03:46:38|44448.79
03:46:40|44448.79
03:46:41|44448.79
03:46:41|44448.79
03:46:42|44448.79
03:46:44|44448.79
03:46:45|44448.79
03:46:45|44448.79
03:46:47|44448.8
03:46:48|44448.79
03:46:49|44448.8
03:46:49|44448.79
03:46:51|44448.79
03:46:52|44448.79
03:46:53|44446.9
03:46:53|44446.9
03:46:54|44446.9
03:46:55|44447.61
03:46:56|44447.61
03:46:58|44447.61
03:46:59|44447.61
03:47:00|44469.87
03:47:01|44468.37
03:47:01|44468.37
03:47:02|44466.86
03:47:04|44466.86
03:47:04|44461.29
03:47:06|44461.29
03:47:07|44461.29
03:47:08|44460.86
03:47:08|44460.86
03:47:09|44460.86
03:47:11|44460.86
03:47:11|44460.86
03:47:12|44460.86
03:47:14|44460.86
03:47:14|44460.85
03:47:16|44460.86
03:47:17|44460.86
03:47:18|44460.86
03:47:19|44460.86
03:47:20|44460.86
03:47:21|44460.86
03:47:22|44460.85
03:47:22|44460.85
03:47:23|44463.51
03:47:24|44466.6
03:47:26|44466.6
03:47:27|44466.6
03:47:27|44468.19
03:47:29|44468.19
03:47:30|44468.87
03:47:32|44468.87
03:47:33|44468.88
03:47:33|44473.46
03:47:35|44473.45
03:47:36|44473.45
03:47:37|44473.45
03:47:38|44473.45
03:47:39|44473.45
03:47:41|44473.45
03:47:41|44473.46
03:47:43|44473.46
03:47:44|44473.46
03:47:45|44473.46
03:47:46|44472.19
03:47:47|44472.19
03:47:48|44472.19
03:47:48|44472.19
03:47:50|44472.19
03:47:51|44467.48
03:47:52|44467.48
03:47:53|44467.48
03:47:54|44467.48
03:47:55|44467.48
03:47:56|44467.48
03:47:57|44467.48
03:47:58|44467.48
03:47:59|44469.56
03:48:00|44469.56
03:48:01|44471.31
03:48:02|44471.31
03:48:03|44471.31
03:48:04|44471.31
03:48:05|44471.31
03:48:06|44467.54
03:48:07|44467.54
03:48:08|44451.66
03:48:09|44430.
03:48:10|44420.19
03:48:11|44419.
03:48:12|44425.85
03:48:13|44418.69
03:48:14|44418.69
03:48:15|44417.98
03:48:16|44417.98
03:48:17|44420.2
03:48:18|44420.71
03:48:19|44420.71
03:48:20|44424.12
03:48:21|44424.12
03:48:22|44423.14
03:48:23|44420.2
03:48:24|44420.19
03:48:25|44420.19
03:48:26|44418.82
03:48:27|44418.66
03:48:28|44418.36
03:48:29|44411.61
03:48:30|44411.6
03:48:32|44411.61
03:48:33|44406.01
03:48:34|44405.38
03:48:35|44405.38
03:48:36|44405.38
03:48:37|44405.39
03:48:38|44405.38
03:48:39|44405.38
03:48:40|44405.38
03:48:41|44405.38
03:48:42|44413.3
03:48:43|44409.43
03:48:45|44409.43
03:48:45|44409.42
03:48:47|44407.62
03:48:48|44407.63
03:48:48|44407.62
03:48:49|44407.62
03:48:50|44407.62
03:48:52|44401.
03:48:53|44421.71
03:48:53|44420.49
03:48:55|44420.49
03:48:56|44405.62
03:48:57|44405.62
03:48:58|44407.18
03:48:59|44407.19
03:49:00|44407.19
03:49:01|44405.6
03:49:02|44401.93
03:49:03|44393.04
03:49:04|44393.04
03:49:05|44393.04
03:49:06|44411.95
03:49:07|44399.74
03:49:08|44408.4
03:49:09|44415.8
03:49:10|44415.81
03:49:11|44415.09
03:49:12|44415.09
03:49:13|44415.09
03:49:14|44407.69
03:49:15|44407.68
03:49:16|44401.7
03:49:17|44401.7
03:49:18|44390.46
03:49:19|44390.46
03:49:20|44390.46
03:49:21|44390.46
03:49:22|44381.52
03:49:23|44379.26
03:49:24|44384.63
03:49:25|44384.63
03:49:26|44384.64
03:49:27|44384.64
03:49:28|44379.72
03:49:29|44384.65
03:49:30|44384.65
03:49:31|44374.14
03:49:33|44366.99
03:49:34|44350.19
03:49:35|44351.18
03:49:36|44354.31
03:49:37|44353.11
03:49:39|44360.32
03:49:40|44360.32
03:49:40|44367.04
03:49:42|44356.8
03:49:43|44356.8
03:49:43|44358.95
03:49:45|44356.31
03:49:46|44358.53
03:49:47|44365.42
03:49:48|44362.61
03:49:48|44362.6
03:49:49|44362.6
03:49:51|44361.91
03:49:53|44376.
03:49:53|44389.15
03:49:55|44385.88
03:49:56|44385.88
03:49:57|44382.68
03:49:58|44384.16
03:49:59|44384.16
03:50:00|44384.16
03:50:01|44384.16
03:50:02|44384.16
03:50:03|44384.12
03:50:04|44367.34
03:50:05|44360.
03:50:06|44355.17
03:50:07|44355.17
03:50:08|44355.16
03:50:09|44355.16
03:50:10|44355.
03:50:11|44346.94
03:50:12|44348.21
03:50:13|44346.35
03:50:14|44346.35
03:50:15|44346.35
03:50:16|44346.36
03:50:17|44346.36
03:50:18|44346.36
03:50:19|44348.56
03:50:20|44361.15
03:50:21|44359.26
03:50:22|44360.66
03:50:23|44360.66
03:50:24|44360.66
03:50:25|44360.66
03:50:26|44360.66
03:50:27|44360.66
03:50:28|44360.23
03:50:29|44360.23
03:50:30|44360.23
03:50:31|44360.24
03:50:32|44360.24
03:50:34|44360.24
03:50:35|44360.24
03:50:37|44360.24
03:50:37|44360.23
03:50:38|44360.24
03:50:40|44360.24
03:50:41|44360.24
03:50:41|44360.23
03:50:43|44358.32
03:50:44|44358.32
03:50:44|44358.32
03:50:45|44358.32
03:50:47|44358.32
03:50:48|44358.31
03:50:49|44355.07
03:50:50|44355.07
03:50:51|44354.31
03:50:51|44354.31
03:50:53|44354.31
03:50:53|44354.31
03:50:55|44354.26
03:50:55|44354.26
03:50:57|44354.26
03:50:58|44354.26
03:50:59|44354.27
03:51:00|44354.27
03:51:01|44351.4
03:51:02|44360.24
03:51:03|44360.99
03:51:04|44360.99
03:51:05|44360.99
03:51:06|44361.
03:51:07|44361.
03:51:08|44361.
03:51:09|44354.27
03:51:11|44354.27
03:51:11|44354.27
03:51:12|44352.08
03:51:13|44352.08
03:51:14|44352.08
03:51:15|44352.08
03:51:16|44350.
03:51:17|44350.01
03:51:19|44342.59
03:51:19|44342.59
03:51:21|44334.41
03:51:22|44333.69
03:51:23|44336.11
03:51:24|44336.11
03:51:25|44335.98
03:51:26|44330.59
03:51:27|44320.17
03:51:28|44318.8
03:51:29|44327.16
03:51:30|44321.87
03:51:30|44333.02
03:51:31|44341.05
03:51:32|44340.61
03:51:34|44340.61
03:51:35|44340.61
03:51:36|44326.07
03:51:37|44339.38
03:51:38|44339.37
03:51:39|44331.78
03:51:40|44328.31
03:51:42|44329.54
03:51:42|44329.55
03:51:43|44329.55
03:51:44|44329.55
03:51:45|44329.55
03:51:47|44329.55
03:51:47|44329.54
03:51:48|44329.54
03:51:49|44329.55
03:51:51|44329.55
03:51:51|44329.55
03:51:53|44329.55
03:51:53|44329.55
03:51:55|44329.55
03:51:55|44329.55
03:51:57|44329.54
03:51:58|44329.54
03:51:58|44329.54
03:52:00|44329.54
03:52:01|44329.54
03:52:02|44329.55
03:52:03|44329.55
03:52:04|44329.55
03:52:05|44329.54
03:52:06|44329.55
03:52:07|44329.54
03:52:08|44329.54
03:52:09|44329.55
03:52:11|44329.55
03:52:11|44329.55
03:52:12|44329.55
03:52:13|44329.55
03:52:14|44329.55
03:52:15|44329.55
03:52:16|44329.56
03:52:17|44330.92
03:52:18|44344.28
03:52:19|44352.04
03:52:20|44355.44
03:52:21|44351.45
03:52:22|44351.45
03:52:23|44351.45
03:52:24|44347.59
03:52:25|44347.59
03:52:26|44346.79
03:52:27|44346.44
03:52:28|44346.44
03:52:30|44346.44
03:52:30|44346.44
03:52:31|44344.24
03:52:32|44344.24
03:52:33|44351.18
03:52:35|44351.17
03:52:36|44351.17
03:52:37|44351.17
03:52:39|44351.17
03:52:40|44350.19
03:52:42|44347.14
03:52:42|44347.14
03:52:43|44347.14
03:52:44|44347.14
03:52:45|44347.57
03:52:46|44347.56
03:52:47|44337.21
03:52:48|44329.59
03:52:49|44326.54
03:52:50|44326.54
03:52:51|44326.49
03:52:52|44323.24
03:52:53|44326.46
03:52:54|44324.35
03:52:55|44324.36
03:52:56|44324.36
03:52:57|44326.13
03:52:58|44326.13
03:52:59|44326.13
03:53:00|44324.35
03:53:01|44324.35
03:53:02|44324.35
03:53:04|44321.76
03:53:05|44323.17
03:53:05|44321.2
03:53:06|44321.2
03:53:07|44326.12
03:53:09|44326.12
03:53:10|44326.12
03:53:11|44326.12
03:53:12|44324.4
03:53:13|44324.41
03:53:14|44324.41
03:53:15|44324.41
03:53:16|44324.41
03:53:17|44336.52
03:53:18|44334.27
03:53:19|44334.27
03:53:20|44334.27
03:53:21|44331.78
03:53:22|44331.78
03:53:23|44331.78
03:53:24|44335.73
03:53:25|44335.73
03:53:26|44335.73
03:53:27|44337.96
03:53:28|44348.47
03:53:29|44348.47
03:53:30|44348.47
03:53:31|44348.47
03:53:32|44348.48
03:53:33|44348.48
03:53:34|44346.18
03:53:35|44346.18
03:53:36|44346.19
03:53:37|44346.19
03:53:39|44346.18
03:53:40|44346.18
03:53:41|44339.8
03:53:42|44339.8
03:53:43|44339.8
03:53:44|44343.16
03:53:45|44343.16
03:53:46|44343.16
03:53:48|44343.16
03:53:48|44343.17
03:53:50|44343.17
03:53:51|44343.17
03:53:52|44343.17
03:53:53|44343.17
03:53:54|44339.8
03:53:54|44339.8
03:53:55|44339.8
03:53:56|44339.8
03:53:58|44339.79
03:53:59|44336.79
03:54:00|44336.79
03:54:00|44336.79
03:54:01|44336.78
03:54:02|44335.35
03:54:04|44329.99
03:54:04|44327.39
03:54:06|44327.39
03:54:07|44327.39
03:54:08|44327.39
03:54:08|44321.96
03:54:10|44324.06
03:54:11|44324.06
03:54:12|44327.39
03:54:13|44327.39
03:54:14|44327.39
03:54:15|44327.39
03:54:15|44320.46
03:54:17|44320.42
03:54:17|44320.42
03:54:19|44320.42
03:54:19|44320.42
03:54:21|44322.56
03:54:22|44322.56
03:54:22|44322.56
03:54:24|44322.56
03:54:25|44322.55
03:54:26|44322.56
03:54:27|44322.56
03:54:28|44322.56
03:54:29|44322.59
03:54:29|44322.59
03:54:30|44322.59
03:54:32|44322.59
03:54:33|44322.59
03:54:34|44322.59
03:54:35|44322.6
03:54:36|44313.88
03:54:38|44317.22
03:54:38|44337.69
03:54:39|44347.63
03:54:40|44347.62
03:54:41|44347.62
03:54:42|44347.62
03:54:44|44347.62
03:54:44|44347.62
03:54:45|44347.62
03:54:46|44347.62
03:54:47|44344.95
03:54:48|44344.95
03:54:49|44344.95
03:54:50|44336.58
03:54:51|44330.07
03:54:52|44330.07
03:54:53|44330.07
03:54:55|44328.73
03:54:55|44328.73
03:54:57|44326.48
03:54:58|44326.48
03:54:59|44326.48
03:55:00|44321.74
03:55:01|44328.67
03:55:02|44328.67
03:55:02|44326.87
03:55:04|44326.87
03:55:05|44314.04
03:55:06|44310.46
03:55:07|44290.
03:55:08|44293.34
03:55:08|44289.01
03:55:10|44289.01
03:55:10|44285.71
03:55:11|44269.35
03:55:12|44272.03
03:55:13|44283.63
03:55:15|44271.18
03:55:16|44268.92
03:55:17|44268.91
03:55:18|44268.92
03:55:19|44268.89
03:55:20|44281.94
03:55:21|44293.75
03:55:22|44300.
03:55:23|44308.48
03:55:24|44320.67
03:55:25|44318.15
03:55:26|44303.29
03:55:27|44290.76
03:55:28|44295.19
03:55:29|44290.75
03:55:30|44290.76
03:55:31|44290.15
03:55:32|44287.1
03:55:33|44290.65
03:55:34|44290.65
03:55:35|44290.61
03:55:36|44290.61
03:55:37|44290.61
03:55:38|44312.75
03:55:40|44312.75
03:55:41|44301.68
03:55:42|44301.69
03:55:43|44303.41
03:55:45|44288.45
03:55:45|44288.46
03:55:46|44290.66
03:55:47|44290.66
03:55:48|44290.66
03:55:49|44295.07
03:55:50|44295.07
03:55:51|44295.07
03:55:52|44295.07
03:55:53|44295.07
03:55:55|44295.07
03:55:56|44295.08
03:55:57|44295.08
03:55:58|44295.08
03:55:59|44295.08
03:56:00|44295.08
03:56:01|44295.07
03:56:01|44295.07
03:56:03|44292.86
03:56:04|44292.86
03:56:05|44292.86
03:56:06|44290.67
03:56:07|44290.67
03:56:08|44290.67
03:56:09|44290.67
03:56:10|44290.67
03:56:11|44292.23
03:56:12|44292.23
03:56:13|44292.23
03:56:14|44292.78
03:56:15|44292.78
03:56:16|44292.78
03:56:17|44292.78
03:56:18|44292.78
03:56:19|44292.78
03:56:20|44292.37
03:56:21|44292.37
03:56:22|44284.36
03:56:23|44281.95
03:56:24|44281.95
03:56:25|44284.15
03:56:26|44280.
03:56:27|44270.
03:56:28|44270.01
03:56:29|44270.
03:56:30|44267.48
03:56:31|44265.31
03:56:32|44265.31
03:56:33|44265.31
03:56:34|44250.
03:56:35|44240.01
03:56:36|44247.27
03:56:37|44251.91
03:56:38|44256.38
03:56:40|44258.44
03:56:41|44254.44
03:56:42|44254.42
03:56:42|44254.42
03:56:44|44256.64
03:56:44|44258.71
03:56:46|44258.23
03:56:47|44254.43
03:56:48|44254.43
03:56:49|44254.43
03:56:50|44254.43
03:56:51|44254.43
03:56:52|44254.43
03:56:53|44254.43
03:56:54|44254.37
03:56:55|44254.38
03:56:56|44254.38
03:56:57|44254.37
03:56:58|44254.37
03:56:59|44254.37
03:57:00|44254.37
03:57:01|44253.98
03:57:02|44253.99
03:57:03|44253.99
03:57:04|44253.99
03:57:05|44253.99
03:57:06|44253.99
03:57:07|44253.99
03:57:08|44253.99
03:57:09|44253.99
03:57:10|44256.63
03:57:11|44275.01
03:57:12|44275.01
03:57:13|44280.01
03:57:14|44292.37
03:57:15|44289.38
03:57:16|44282.61
03:57:17|44282.61
03:57:18|44282.6
03:57:19|44282.6
03:57:20|44288.18
03:57:21|44289.96
03:57:22|44276.28
03:57:23|44278.5
03:57:24|44297.75
03:57:25|44297.53
03:57:26|44297.53
03:57:27|44297.53
03:57:28|44297.53
03:57:29|44286.1
03:57:30|44286.1
03:57:31|44284.98
03:57:32|44287.62
03:57:33|44294.47
03:57:34|44294.47
03:57:35|44294.46
03:57:36|44294.45
03:57:37|44294.45
03:57:38|44292.94
03:57:39|44292.94
03:57:40|44292.94
03:57:41|44292.94
03:57:42|44292.94
03:57:43|44292.95
03:57:45|44292.5
03:57:45|44281.1
03:57:47|44277.74
03:57:47|44277.75
03:57:48|44281.07
03:57:49|44277.3
03:57:50|44277.31
03:57:51|44277.31
03:57:52|44281.07
03:57:53|44281.08
03:57:54|44281.08
03:57:56|44281.08
03:57:57|44286.53
03:57:57|44286.53
03:57:58|44286.54
03:58:00|44286.53
03:58:01|44298.16
03:58:02|44298.16
03:58:04|44298.16
03:58:04|44298.16
03:58:05|44288.72
03:58:06|44288.72
03:58:07|44288.72
03:58:08|44288.72
03:58:09|44288.72
03:58:10|44288.72
03:58:11|44288.72
03:58:12|44298.68
03:58:13|44300.42
03:58:14|44300.42
03:58:15|44307.06
03:58:16|44306.36
03:58:17|44306.35
03:58:18|44306.35
03:58:19|44306.35
03:58:20|44306.35
03:58:21|44306.36
03:58:22|44306.36
03:58:23|44306.36
03:58:24|44306.36
03:58:25|44306.35
03:58:26|44306.35
03:58:27|44306.35
03:58:28|44306.35
03:58:29|44306.35
03:58:30|44305.89
03:58:31|44305.89
03:58:32|44305.89
03:58:33|44305.89
03:58:34|44305.53
03:58:35|44293.22
03:58:36|44293.22
03:58:37|44297.46
03:58:38|44297.49
03:58:39|44297.83
03:58:41|44299.66
03:58:42|44299.66
03:58:43|44303.91
03:58:44|44299.11
03:58:45|44294.79
03:58:46|44298.26
03:58:47|44298.26
03:58:49|44298.12
03:58:49|44298.12
03:58:50|44295.07
03:58:51|44295.58
03:58:52|44295.58
03:58:53|44295.59
03:58:55|44313.48
03:58:55|44310.28
03:58:57|44307.39
03:58:58|44307.31
03:58:58|44307.3
03:59:00|44307.3
03:59:01|44307.3
03:59:02|44307.3
03:59:02|44307.3
03:59:04|44307.3
03:59:05|44307.3
03:59:06|44307.3
03:59:07|44307.3
03:59:07|44305.19
03:59:09|44295.62
03:59:10|44295.58
03:59:10|44292.7
03:59:11|44292.7
03:59:12|44292.7
03:59:14|44292.7
03:59:15|44292.71
03:59:16|44292.71
03:59:17|44295.57
03:59:18|44293.21
03:59:19|44293.27
03:59:20|44292.7
03:59:20|44292.7
03:59:22|44292.7
03:59:23|44292.7
03:59:24|44292.7
03:59:24|44292.7
03:59:26|44292.7
03:59:27|44292.7
03:59:27|44292.7
03:59:28|44292.71
03:59:30|44295.42
03:59:31|44295.42
03:59:32|44295.42
03:59:32|44295.42
03:59:33|44295.42
03:59:34|44306.32
03:59:35|44314.87
03:59:42|44305.76
03:59:44|44310.36
03:59:45|44306.22
03:59:45|44306.22
03:59:47|44306.22
03:59:48|44306.22
03:59:49|44306.22
03:59:50|44308.41
03:59:51|44307.32
03:59:52|44306.27
03:59:53|44306.26
03:59:54|44306.26
03:59:55|44306.26
03:59:56|44306.26
03:59:57|44306.26
03:59:58|44306.26
03:59:59|44306.27
04:00:00|44306.26
04:00:02|44305.76
04:00:02|44295.46
04:00:03|44286.29
04:00:04|44286.25
04:00:05|44276.61
04:00:07|44276.52
04:00:08|44276.52
04:00:09|44276.52
04:00:10|44277.72
04:00:11|44276.54
04:00:12|44276.54
04:00:12|44276.53
04:00:14|44276.54
04:00:15|44277.84
04:00:16|44277.83
04:00:17|44277.84
04:00:18|44286.97
04:00:18|44286.97
04:00:19|44286.97
04:00:21|44280.09
04:00:22|44280.09
04:00:23|44280.09
04:00:24|44280.09
04:00:25|44280.09
04:00:25|44272.29
04:00:26|44272.47
04:00:27|44279.58
04:00:29|44278.52
04:00:29|44278.52
04:00:30|44284.77
04:00:32|44298.06
04:00:32|44296.72
04:00:34|44296.12
04:00:34|44296.12
04:00:36|44296.12
04:00:37|44296.1
04:00:37|44296.11
04:00:39|44296.11
04:00:40|44296.11
04:00:41|44296.11
04:00:42|44285.09
04:00:42|44278.47
04:00:44|44278.46
04:00:46|44278.46
04:00:47|44273.32
04:00:47|44273.32
04:00:49|44273.32
04:00:50|44273.32
04:00:51|44273.32
04:00:52|44273.32
04:00:53|44273.31
04:00:54|44273.31
04:00:56|44273.32
04:00:56|44273.32
04:00:57|44273.32
04:00:58|44273.32
04:00:59|44273.32
04:01:00|44274.76
04:01:01|44277.73
04:01:02|44278.91
04:01:03|44282.17
04:01:04|44282.17
04:01:05|44282.16
04:01:06|44282.16
04:01:07|44282.17
04:01:08|44282.17
04:01:09|44282.17
04:01:10|44282.17
04:01:11|44275.07
04:01:12|44276.53
04:01:13|44276.54
04:01:14|44276.54
04:01:15|44276.54
04:01:16|44276.54
04:01:17|44276.54
04:01:18|44276.54
04:01:19|44277.73
04:01:20|44277.72
04:01:21|44277.72
04:01:22|44277.73
04:01:23|44277.73
04:01:24|44281.11
04:01:25|44281.11
04:01:26|44301.34
04:01:27|44297.49
04:01:28|44297.48
04:01:29|44297.48
04:01:30|44297.48
04:01:31|44297.49
04:01:32|44297.47
04:01:33|44286.59
04:01:34|44288.81
04:01:35|44267.06
04:01:36|44270.29
04:01:37|44270.29
04:01:38|44274.77
04:01:39|44274.75
04:01:40|44270.14
04:01:41|44272.36
04:01:42|44272.36
04:01:44|44274.55
04:01:44|44274.56
04:01:45|44277.74
04:01:46|44289.62
04:01:48|44283.06
04:01:49|44283.06
04:01:50|44282.81
04:01:51|44282.8
04:01:52|44282.8
04:01:54|44282.8
04:01:54|44282.8
04:01:56|44301.9
04:01:56|44296.46
04:01:57|44296.46
04:01:58|44304.07
04:01:59|44304.07
04:02:01|44304.07
04:02:02|44298.81
04:02:03|44298.54
04:02:04|44298.24
04:02:05|44298.24
04:02:06|44298.24
04:02:07|44298.24
04:02:08|44298.24
04:02:09|44299.13
04:02:10|44299.13
04:02:11|44299.12
04:02:12|44299.13
04:02:13|44299.12
04:02:14|44299.12
04:02:15|44298.24
04:02:17|44298.23
04:02:17|44298.23
04:02:18|44298.23
04:02:19|44298.23
04:02:20|44318.31
04:02:21|44326.
04:02:22|44328.54
04:02:23|44328.54
04:02:24|44328.54
04:02:25|44328.54
04:02:26|44327.71
04:02:27|44327.72
04:02:28|44327.72
04:02:29|44327.72
04:02:30|44326.63
04:02:31|44325.53
04:02:32|44327.71
04:02:33|44345.89
04:02:34|44345.9
04:02:35|44345.9
04:02:36|44344.8
04:02:37|44340.76
04:02:38|44342.78
04:02:39|44340.81
04:02:40|44340.82
04:02:41|44340.81
04:02:42|44340.81
04:02:43|44339.96
04:02:45|44328.83
04:02:46|44330.24
04:02:47|44330.24
04:02:48|44330.24
04:02:49|44330.24
04:02:51|44322.66
04:02:51|44322.67
04:02:53|44322.67
04:02:54|44322.67
04:02:55|44322.67
04:02:55|44322.67
04:02:57|44328.95
04:02:58|44333.46
04:02:59|44334.66
04:03:00|44340.81
04:03:01|44340.81
04:03:02|44340.81
04:03:03|44340.81
04:03:04|44340.81
04:03:05|44340.81
04:03:06|44345.04
04:03:07|44345.04
04:03:08|44345.05
04:03:09|44345.05
04:03:10|44345.05
04:03:11|44343.35
04:03:12|44343.33
04:03:13|44343.33
04:03:14|44340.01
04:03:15|44340.01
04:03:16|44340.
04:03:17|44340.
04:03:18|44340.
04:03:19|44340.
04:03:20|44341.53
04:03:21|44341.28
04:03:22|44341.29
04:03:23|44340.
04:03:24|44340.
04:03:25|44340.
04:03:26|44340.
04:03:27|44340.
04:03:28|44340.
04:03:29|44340.
04:03:30|44340.
04:03:32|44349.99
04:03:32|44351.05
04:03:33|44350.61
04:03:34|44350.61
04:03:35|44350.61
04:03:36|44350.61
04:03:37|44348.04
04:03:38|44348.95
04:03:39|44351.26
04:03:40|44353.21
04:03:41|44353.22
04:03:42|44356.99
04:03:43|44356.99
04:03:44|44365.26
04:03:45|44365.26
04:03:47|44358.3
04:03:48|44357.79
04:03:50|44353.22
04:03:51|44353.22
04:03:51|44353.22
04:03:52|44353.22
04:03:53|44353.22
04:03:54|44353.22
04:03:56|44353.22
04:03:56|44360.04
04:03:58|44362.29
04:03:58|44377.43
04:03:59|44377.43
04:04:01|44375.2
04:04:01|44375.2
04:04:02|44375.2
04:04:03|44368.92
04:04:04|44368.93
04:04:05|44368.93
04:04:06|44371.39
04:04:07|44369.42
04:04:08|44369.43
04:04:09|44369.43
04:04:10|44370.19
04:04:11|44370.19
04:04:13|44373.16
04:04:13|44373.2
04:04:15|44373.2
04:04:15|44373.2
04:04:16|44373.2
04:04:17|44373.2
04:04:19|44370.
04:04:20|44362.56
04:04:21|44362.56
04:04:22|44362.56
04:04:23|44362.54
04:04:24|44362.39
04:04:25|44362.34
04:04:26|44362.34
04:04:27|44362.34
04:04:28|44362.34
04:04:29|44362.31
04:04:30|44362.31
04:04:31|44362.31
04:04:32|44362.31
04:04:33|44362.31
04:04:34|44362.31
04:04:35|44362.31
04:04:36|44362.31
04:04:37|44362.31
04:04:38|44362.31
04:04:39|44362.31
04:04:40|44360.37
04:04:41|44360.37
04:04:42|44360.37
04:04:43|44360.37
04:04:44|44360.36
04:04:45|44360.36
04:04:46|44360.36
04:04:48|44357.25
04:04:49|44358.95
04:04:50|44358.95
04:04:51|44358.95
04:04:53|44358.95
04:04:53|44358.95
04:04:54|44358.95
04:04:55|44358.95
04:04:56|44358.95
04:04:58|44358.95
04:04:59|44358.95
04:05:00|44358.95
04:05:01|44358.95
04:05:02|44358.95
04:05:03|44362.31
04:05:04|44379.23
04:05:05|44372.55
04:05:06|44372.55
04:05:07|44372.55
04:05:08|44372.55
04:05:09|44370.36
04:05:10|44370.36
04:05:12|44370.36
04:05:12|44370.36
04:05:13|44370.36
04:05:14|44370.36
04:05:15|44370.8
04:05:16|44370.8
04:05:17|44370.8
04:05:18|44370.8
04:05:19|44370.8
04:05:20|44370.8
04:05:21|44376.97
04:05:22|44377.
04:05:23|44377.
04:05:24|44377.
04:05:25|44379.39
04:05:26|44379.39
04:05:27|44382.64
04:05:28|44382.64
04:05:29|44382.64
04:05:30|44379.98
04:05:31|44379.98
04:05:32|44379.98
04:05:33|44379.98
04:05:34|44379.98
04:05:35|44377.27
04:05:36|44377.27
04:05:37|44377.27
04:05:38|44377.27
04:05:39|44382.64
04:05:40|44382.65
04:05:41|44388.6
04:05:42|44397.43
04:05:43|44399.75
04:05:44|44399.75
04:05:45|44400.
04:05:46|44400.
04:05:48|44400.
04:05:49|44400.
04:05:50|44395.3
04:05:51|44397.78
04:05:52|44397.78
04:05:53|44397.78
04:05:54|44407.35
04:05:55|44407.35
04:05:56|44405.18
04:05:57|44405.18
04:05:58|44405.18
04:05:59|44398.44
04:06:00|44407.88
04:06:01|44400.
04:06:02|44400.
04:06:03|44400.34
04:06:04|44407.16
04:06:05|44407.16
04:06:06|44402.72
04:06:07|44395.08
04:06:08|44387.05
04:06:09|44384.23
04:06:10|44384.24
04:06:11|44382.03
04:06:12|44381.65
04:06:13|44381.65
04:06:14|44381.65
04:06:15|44388.17
04:06:17|44388.17
04:06:17|44384.86
04:06:18|44384.86
04:06:19|44388.16
04:06:20|44384.12
04:06:21|44384.12
04:06:22|44393.33
04:06:23|44390.03
04:06:24|44384.84
04:06:25|44384.83
04:06:26|44383.84
04:06:27|44383.84
04:06:28|44383.97
04:06:29|44388.13
04:06:30|44385.39
04:06:31|44387.04
04:06:32|44387.04
04:06:33|44387.04
04:06:34|44387.03
04:06:35|44387.03
04:06:36|44387.03
04:06:37|44387.02
04:06:38|44405.5
04:06:39|44394.44
04:06:40|44394.73
04:06:42|44394.73
04:06:43|44397.03
04:06:43|44397.03
04:06:44|44397.03
04:06:46|44397.04
04:06:46|44404.41
04:06:48|44401.06
04:06:49|44396.76
04:06:50|44394.51
04:06:52|44394.58
04:06:52|44394.58
04:06:54|44395.55
04:06:55|44395.07
04:06:56|44395.06
04:06:57|44395.07
04:06:59|44397.
04:07:00|44397.
04:07:01|44392.17
04:07:02|44390.38
04:07:03|44390.38
04:07:04|44390.38
04:07:05|44391.31
04:07:06|44392.06
04:07:07|44392.06
04:07:08|44395.22
04:07:09|44397.43
04:07:10|44393.31
04:07:11|44396.11
04:07:12|44397.57
04:07:13|44402.39
04:07:14|44401.93
04:07:15|44404.3
04:07:16|44404.25
04:07:17|44401.48
04:07:18|44402.58
04:07:19|44402.58
04:07:20|44400.01
04:07:21|44400.01
04:07:22|44400.
04:07:23|44400.
04:07:24|44399.17
04:07:25|44399.77
04:07:26|44399.21
04:07:27|44399.21
04:07:28|44399.2
04:07:29|44399.2
04:07:30|44399.21
04:07:31|44399.21
04:07:32|44399.21
04:07:33|44400.01
04:07:34|44408.61
04:07:35|44403.05
04:07:36|44403.04
04:07:37|44400.
04:07:38|44391.59
04:07:39|44391.59
04:07:40|44391.59
04:07:41|44390.29
04:07:42|44391.6
04:07:43|44390.94
04:07:44|44390.94
04:07:45|44390.94
04:07:46|44390.94
04:07:47|44390.94
04:07:48|44390.95
04:07:49|44390.95
04:07:51|44390.94
04:07:51|44390.94
04:07:53|44390.94
04:07:54|44390.94
04:07:56|44390.94
04:07:57|44390.94
04:07:58|44390.31
04:07:58|44390.32
04:08:00|44390.32
04:08:00|44390.94
04:08:02|44390.95
04:08:03|44390.95
04:08:04|44391.58
04:08:05|44391.59
04:08:06|44391.59
04:08:07|44391.58
04:08:08|44391.58
04:08:09|44384.8
04:08:10|44384.12
04:08:11|44380.04
04:08:12|44383.17
04:08:13|44383.17
04:08:14|44382.51
04:08:15|44382.51
04:08:16|44380.91
04:08:17|44380.91
04:08:18|44380.14
04:08:19|44380.13
04:08:20|44380.13
04:08:21|44380.13
04:08:23|44367.92
04:08:23|44367.92
04:08:24|44367.91
04:08:25|44366.37
04:08:26|44366.37
04:08:27|44366.25
04:08:28|44366.25
04:08:29|44365.83
04:08:30|44365.83
04:08:31|44350.72
04:08:32|44348.95
04:08:33|44346.93
04:08:34|44346.93
04:08:35|44346.93
04:08:36|44346.93
04:08:37|44346.93
04:08:38|44346.93
04:08:39|44346.93
04:08:40|44345.04
04:08:41|44344.2
04:08:42|44352.51
04:08:44|44352.49
04:08:44|44352.49
04:08:45|44345.2
04:08:46|44345.2
04:08:47|44347.93
04:08:48|44347.93
04:08:49|44347.93
04:08:51|44359.15
04:08:52|44353.1
04:08:54|44353.83
04:08:54|44353.83
04:08:56|44357.53
04:08:57|44356.16
04:08:58|44353.78
04:09:00|44355.58
04:09:00|44355.58
04:09:01|44344.19
04:09:03|44342.5
04:09:04|44342.5
04:09:05|44342.5
04:09:06|44342.5
04:09:07|44342.49
04:09:08|44342.5
04:09:09|44335.6
04:09:10|44335.6
04:09:11|44335.6
04:09:12|44335.6
04:09:13|44337.4
04:09:13|44337.4
04:09:15|44337.4
04:09:16|44337.4
04:09:17|44337.39
04:09:17|44337.39
04:09:19|44337.39
04:09:20|44335.32
04:09:21|44330.94
04:09:22|44330.94
04:09:23|44330.94
04:09:24|44330.94
04:09:25|44340.94
04:09:26|44348.33
04:09:27|44346.99
04:09:27|44346.99
04:09:29|44346.99
04:09:30|44346.99
04:09:31|44344.79
04:09:32|44344.78
04:09:32|44344.79
04:09:34|44366.46
04:09:35|44366.46
04:09:36|44366.46
04:09:37|44345.74
04:09:38|44339.16
04:09:38|44344.49
04:09:40|44344.49
04:09:40|44344.49
04:09:41|44344.49
04:09:42|44339.15
04:09:43|44339.15
04:09:45|44333.83
04:09:46|44330.
04:09:47|44329.01
04:09:48|44327.68
04:09:49|44327.68
04:09:50|44327.69
04:09:52|44327.69
04:09:53|44327.68
04:09:54|44327.68
04:09:56|44327.68
04:09:56|44313.53
04:09:58|44299.13
04:09:58|44299.13
04:10:00|44299.13
04:10:01|44295.43
04:10:02|44295.1
04:10:03|44295.1
04:10:03|44295.11
04:10:05|44295.11
04:10:06|44294.11
04:10:06|44310.28
04:10:07|44307.7
04:10:08|44296.09
04:10:10|44296.09
04:10:10|44296.09
04:10:12|44296.09
04:10:12|44314.8
04:10:14|44314.8
04:10:14|44314.8
04:10:15|44314.8
04:10:16|44314.8
04:10:18|44314.8
04:10:18|44314.8
04:10:20|44314.8
04:10:21|44304.82
04:10:21|44289.84
04:10:23|44284.5
04:10:24|44284.5
04:10:24|44284.5
04:10:25|44282.19
04:10:26|44277.72
04:10:27|44270.52
04:10:28|44270.52
04:10:29|44271.74
04:10:30|44271.74
04:10:32|44279.72
04:10:32|44281.51
04:10:33|44279.72
04:10:34|44279.7
04:10:36|44279.71
04:10:36|44279.7
04:10:37|44269.85
04:10:39|44269.84
04:10:39|44269.84
04:10:40|44269.84
04:10:41|44269.84
04:10:42|44263.16
04:10:43|44262.67
04:10:44|44258.44
04:10:45|44258.44
04:10:46|44260.69
04:10:47|44261.
04:10:49|44260.69
04:10:49|44257.14
04:10:50|44257.14
04:10:52|44257.14
04:10:53|44258.45
04:10:55|44255.58
04:10:56|44257.15
04:10:57|44252.01
04:10:58|44251.16
04:10:59|44259.12
04:11:00|44265.41
04:11:02|44260.87
04:11:02|44257.17
04:11:03|44257.17
04:11:04|44257.17
04:11:05|44257.17
04:11:07|44253.56
04:11:08|44253.56
04:11:08|44251.37
04:11:09|44251.36
04:11:11|44251.37
04:11:12|44257.18
04:11:13|44261.01
04:11:14|44262.1
04:11:15|44258.49
04:11:16|44258.49
04:11:17|44258.49
04:11:18|44254.99
04:11:19|44254.98
04:11:20|44254.98
04:11:21|44262.1
04:11:22|44264.43
04:11:23|44274.97
04:11:24|44275.13
04:11:25|44275.13
04:11:26|44273.29
04:11:27|44283.39
04:11:28|44270.73
04:11:29|44268.87
04:11:30|44268.87
04:11:31|44266.26
04:11:32|44266.26
04:11:33|44268.86
04:11:34|44270.74
04:11:35|44270.74
04:11:36|44270.74
04:11:37|44268.88
04:11:38|44268.87
04:11:39|44268.87
04:11:40|44268.87
04:11:41|44271.05
04:11:42|44266.5
04:11:43|44280.31
04:11:44|44286.76
04:11:46|44286.76
04:11:46|44280.29
04:11:47|44280.29
04:11:48|44280.29
04:11:49|44270.74
04:11:50|44270.74
04:11:51|44270.74
04:11:52|44270.74
04:11:54|44265.3
04:11:55|44253.
04:11:56|44245.87
04:11:58|44250.63
04:11:58|44250.3
04:12:00|44247.11
04:12:00|44247.11
04:12:02|44256.81
04:12:03|44258.36
04:12:04|44269.2
04:12:05|44248.14
04:12:06|44248.14
04:12:07|44247.25
04:12:07|44235.09
04:12:09|44236.3
04:12:10|44239.21
04:12:11|44236.28
04:12:12|44235.21
04:12:13|44220.16
04:12:14|44151.2
04:12:14|44156.34
04:12:15|44156.33
04:12:17|44178.55
04:12:18|44177.03
04:12:19|44164.86
04:12:20|44158.14
04:12:21|44176.8
04:12:22|44178.72
04:12:22|44183.29
04:12:23|44168.34
04:12:24|44158.14
04:12:25|44158.14
04:12:27|44158.13
04:12:28|44163.99
04:12:28|44157.76
04:12:29|44154.68
04:12:31|44161.57
04:12:32|44159.49
04:12:32|44154.22
04:12:34|44151.16
04:12:35|44158.23
04:12:36|44158.32
04:12:36|44163.98
04:12:38|44165.68
04:12:39|44176.29
04:12:40|44172.57
04:12:40|44172.57
04:12:41|44169.88
04:12:42|44168.85
04:12:44|44168.85
04:12:45|44168.85
04:12:45|44168.86
04:12:47|44168.86
04:12:48|44159.89
04:12:49|44159.89
04:12:50|44158.32
04:12:51|44156.57
04:12:51|44156.57
04:12:53|44159.47
04:12:54|44158.27
04:12:55|44159.42
04:12:57|44153.91
04:12:57|44153.91
04:12:59|44144.84
04:13:00|44147.96
04:13:01|44134.98
04:13:03|44130.95
04:13:04|44110.73
04:13:05|44113.55
04:13:05|44119.34
04:13:07|44119.87
04:13:07|44119.87
04:13:08|44113.94
04:13:10|44109.77
04:13:10|44109.78
04:13:12|44119.84
04:13:12|44119.84
04:13:14|44111.06
04:13:14|44123.11
04:13:15|44134.82
04:13:17|44148.12
04:13:17|44147.16
04:13:18|44148.24
04:13:19|44141.26
04:13:20|44149.6
04:13:22|44138.2
04:13:23|44138.09
04:13:24|44122.47
04:13:25|44120.14
04:13:25|44135.49
04:13:26|44123.3
04:13:27|44123.3
04:13:28|44121.07
04:13:29|44125.92
04:13:30|44114.2
04:13:32|44119.18
04:13:37|44125.53
04:13:38|44125.32
04:13:39|44118.6
04:13:40|44118.59
04:13:41|44117.73
04:13:42|44125.53
04:13:44|44124.64
04:13:44|44122.71
04:13:45|44122.7
04:13:47|44130.52
04:13:48|44150.
04:13:49|44128.2
04:13:50|44133.85
04:13:51|44124.05
04:13:52|44123.9
04:13:53|44123.9
04:13:54|44124.09
04:13:55|44124.1
04:13:57|44124.1
04:13:58|44080.34
04:13:58|44076.16
04:14:00|44073.47
04:14:01|44087.53
04:14:02|44079.36
04:14:03|44093.51
04:14:03|44092.65
04:14:05|44092.65
04:14:06|44109.17
04:14:07|44109.17
04:14:08|44112.97
04:14:09|44109.71
04:14:10|44108.11
04:14:10|44116.03
04:14:12|44118.82
04:14:13|44118.81
04:14:14|44118.81
04:14:15|44099.21
04:14:16|44107.77
04:14:17|44111.99
04:14:18|44100.67
04:14:19|44100.79
04:14:20|44104.74
04:14:21|44122.43
04:14:22|44122.43
04:14:23|44122.43
04:14:24|44122.43
04:14:25|44122.44
04:14:26|44122.43
04:14:27|44122.43
04:14:28|44122.43
04:14:29|44138.73
04:14:30|44138.73
04:14:31|44139.18
04:14:32|44136.5
04:14:33|44137.21
04:14:34|44140.03
04:14:35|44144.12
04:14:36|44130.26
04:14:37|44130.26
04:14:38|44137.67
04:14:39|44144.07
04:14:40|44141.97
04:14:41|44146.43
04:14:42|44146.43
04:14:43|44150.
04:14:44|44155.82
04:14:45|44155.78
04:14:46|44155.78
04:14:48|44146.58
04:14:48|44147.01
04:14:49|44147.02
04:14:50|44155.78
04:14:51|44155.99
04:14:52|44150.79
04:14:54|44156.62
04:14:55|44156.62
04:14:56|44156.62
04:14:57|44160.2
04:14:59|44160.81
04:15:00|44155.
04:15:01|44152.73
04:15:02|44149.48
04:15:04|44135.07
04:15:04|44134.72
04:15:06|44137.21
04:15:07|44130.81
04:15:07|44124.44
04:15:08|44124.44
04:15:10|44120.
04:15:10|44113.61
04:15:12|44113.61
04:15:13|44113.6
04:15:14|44113.6
04:15:15|44113.16
04:15:16|44109.75
04:15:17|44109.75
04:15:18|44105.34
04:15:19|44101.01
04:15:20|44110.72
04:15:21|44110.72
04:15:22|44110.72
04:15:23|44110.72
04:15:24|44112.92
04:15:25|44110.72
04:15:26|44110.73
04:15:27|44107.83
04:15:28|44107.82
04:15:29|44107.83
04:15:30|44112.91
04:15:31|44119.35
04:15:32|44119.36
04:15:33|44125.98
04:15:34|44127.4
04:15:35|44139.65
04:15:36|44139.64
04:15:37|44132.92
04:15:38|44135.13
04:15:39|44145.48
04:15:40|44145.48
04:15:41|44149.89
04:15:42|44155.35
04:15:43|44157.56
04:15:44|44151.25
04:15:45|44151.25
04:15:46|44155.4
04:15:47|44171.72
04:15:48|44171.72
04:15:49|44164.23
04:15:50|44152.87
04:15:51|44152.86
04:15:52|44152.87
04:15:53|44143.29
04:15:54|44133.88
04:15:55|44136.22
04:15:56|44139.47
04:15:57|44152.08
04:15:59|44148.36
04:16:00|44148.36
04:16:03|44158.22
04:16:03|44156.69
04:16:05|44147.99
04:16:06|44147.99
04:16:07|44147.77
04:16:08|44147.77
04:16:09|44147.77
04:16:10|44147.77
04:16:11|44148.43
04:16:12|44155.61
04:16:13|44155.61
04:16:14|44155.61
04:16:15|44155.61
04:16:16|44155.6
04:16:17|44155.6
04:16:18|44155.61
04:16:19|44155.6
04:16:20|44160.
04:16:21|44169.99
04:16:22|44170.
04:16:23|44168.98
04:16:24|44179.8
04:16:25|44178.65
04:16:26|44178.65
04:16:27|44178.65
04:16:28|44178.65
04:16:29|44166.35
04:16:30|44168.66
04:16:31|44168.66
04:16:32|44176.79
04:16:33|44178.64
04:16:34|44180.86
04:16:35|44181.56
04:16:35|44178.2
04:16:37|44181.55
04:16:38|44181.55
04:16:39|44181.56
04:16:40|44181.84
04:16:41|44184.8
04:16:41|44190.09
04:16:42|44190.14
04:16:44|44190.14
04:16:45|44192.07
04:16:46|44196.21
04:16:47|44196.24
04:16:47|44196.24
04:16:49|44196.24
04:16:50|44184.81
04:16:51|44182.85
04:16:51|44186.89
04:16:52|44195.81
04:16:53|44195.81
04:16:55|44195.81
04:16:56|44195.81
04:16:56|44195.81
04:16:58|44195.81
04:16:59|44195.81
04:17:01|44195.81
04:17:02|44185.15
04:17:03|44185.15
04:17:04|44185.15
04:17:05|44185.15
04:17:06|44185.14
04:17:07|44185.15
04:17:08|44185.15
04:17:09|44185.33
04:17:11|44184.8
04:17:11|44175.01
04:17:12|44170.6
04:17:13|44170.6
04:17:14|44170.6
04:17:15|44170.6
04:17:16|44170.6
04:17:17|44170.6
04:17:18|44170.6
04:17:19|44170.6
04:17:20|44165.35
04:17:21|44162.35
04:17:22|44171.56
04:17:23|44178.59
04:17:24|44178.59
04:17:25|44178.59
04:17:26|44178.58
04:17:27|44178.58
04:17:28|44178.58
04:17:29|44178.58
04:17:30|44178.58
04:17:31|44178.58
04:17:32|44178.59
04:17:33|44178.59
04:17:34|44178.59
04:17:35|44178.59
04:17:36|44178.58
04:17:37|44178.58
04:17:38|44178.58
04:17:39|44178.15
04:17:40|44178.15
04:17:41|44178.15
04:17:42|44178.15
04:17:43|44178.15
04:17:45|44178.14
04:17:45|44178.14
04:17:46|44178.14
04:17:47|44179.03
04:17:48|44180.37
04:17:49|44178.14
04:17:50|44175.93
04:17:51|44175.92
04:17:52|44175.92
04:17:53|44175.48
04:17:54|44176.37
04:17:55|44176.36
04:17:57|44176.37
04:17:58|44176.37
04:17:59|44176.37
04:18:01|44179.01
04:18:02|44179.01
04:18:03|44179.02
04:18:03|44179.02
04:18:05|44179.02
04:18:06|44183.78
04:18:07|44183.78
04:18:08|44183.78
04:18:09|44183.78
04:18:10|44185.15
04:18:11|44185.14
04:18:12|44185.14
04:18:13|44193.88
04:18:14|44193.88
04:18:14|44193.88
04:18:15|44196.6
04:18:16|44196.61
04:18:18|44196.61
04:18:18|44196.61
04:18:20|44197.94
04:18:20|44197.94
04:18:22|44197.95
04:18:23|44197.94
04:18:23|44197.94
04:18:24|44197.94
04:18:26|44197.94
04:18:26|44197.92
04:18:28|44197.92
04:18:29|44193.49
04:18:30|44193.49
04:18:31|44193.5
04:18:32|44193.5
04:18:33|44198.04
04:18:34|44198.04
04:18:35|44198.05
04:18:36|44198.05
04:18:36|44198.05
04:18:37|44198.05
04:18:39|44198.05
04:18:40|44198.05
04:18:40|44198.05
04:18:42|44198.05
04:18:43|44207.75
04:18:44|44207.88
04:18:45|44207.88
04:18:46|44207.88
04:18:47|44210.02
04:18:48|44210.02
04:18:49|44210.03
04:18:49|44217.72
04:18:51|44225.87
04:18:52|44220.76
04:18:52|44217.78
04:18:54|44214.26
04:18:54|44214.26
04:18:56|44214.26
04:18:57|44214.26
04:18:58|44211.31
04:18:58|44210.
04:18:59|44207.88
04:19:01|44207.87
04:19:03|44207.87
04:19:03|44217.56
04:19:04|44218.19
04:19:05|44218.19
04:19:06|44213.77
04:19:07|44210.72
04:19:08|44210.72
04:19:09|44210.72
04:19:10|44210.72
04:19:11|44216.36
04:19:12|44216.35
04:19:13|44216.35
04:19:14|44216.35
04:19:15|44216.35
04:19:16|44220.14
04:19:17|44220.14
04:19:18|44221.64
04:19:19|44223.19
04:19:20|44223.19
04:19:21|44223.19
04:19:22|44223.19
04:19:23|44223.58
04:19:25|44231.63
04:19:25|44234.99
04:19:26|44234.99
04:19:27|44243.17
04:19:28|44233.97
04:19:29|44236.82
04:19:30|44237.96
04:19:31|44237.96
04:19:32|44236.61
04:19:33|44236.61
04:19:34|44236.61
04:19:35|44236.61
04:19:36|44236.61
04:19:37|44236.61
04:19:38|44236.61
04:19:39|44236.61
04:19:40|44236.61
04:19:41|44234.45
04:19:42|44236.43
04:19:43|44236.43
04:19:44|44236.43
04:19:45|44236.42
04:19:47|44236.43
04:19:48|44236.43
04:19:48|44236.43
04:19:49|44248.1
04:19:50|44248.1
04:19:51|44245.84
04:19:52|44245.84
04:19:54|44248.01
04:19:54|44247.97
04:19:56|44247.93
04:19:56|44247.93
04:19:57|44247.93
04:19:58|44247.93
04:19:59|44247.96
04:20:01|44264.39
04:20:02|44269.32
04:20:03|44269.32
04:20:05|44269.33
04:20:06|44269.32
04:20:07|44269.32
04:20:07|44265.58
04:20:09|44258.98
04:20:09|44256.48
04:20:10|44266.51
04:20:12|44283.13
04:20:13|44282.79
04:20:14|44282.79
04:20:15|44279.09
04:20:16|44279.09
04:20:17|44278.65
04:20:18|44278.66
04:20:19|44263.55
04:20:20|44272.33
04:20:21|44280.33
04:20:22|44280.33
04:20:23|44279.92
04:20:24|44276.45
04:20:25|44276.45
04:20:26|44276.45
04:20:27|44276.45
04:20:28|44276.45
04:20:29|44276.45
04:20:30|44275.47
04:20:31|44277.7
04:20:32|44269.28
04:20:33|44269.28
04:20:34|44268.83
04:20:35|44271.1
04:20:36|44271.1
04:20:37|44271.1
04:20:38|44271.1
04:20:39|44263.3
04:20:40|44265.52
04:20:41|44281.64
04:20:42|44280.53
04:20:43|44280.54
04:20:44|44284.95
04:20:45|44284.95
04:20:46|44284.95
04:20:47|44284.94
04:20:48|44283.89
04:20:49|44283.89
04:20:50|44283.89
04:20:51|44283.89
04:20:52|44280.54
04:20:53|44255.95
04:20:54|44240.74
04:20:55|44260.77
04:20:56|44253.14
04:20:57|44262.55
04:20:58|44260.79
04:20:59|44260.78
04:21:00|44260.79
04:21:01|44247.13
04:21:02|44239.91
04:21:04|44253.22
04:21:04|44247.35
04:21:05|44247.35
04:21:06|44235.57
04:21:07|44241.18
04:21:08|44241.18
04:21:09|44235.51
04:21:10|44235.51
04:21:11|44243.07
04:21:12|44243.07
04:21:13|44243.07
04:21:15|44243.08
04:21:15|44231.62
04:21:16|44231.62
04:21:17|44231.62
04:21:18|44231.61
04:21:20|44231.61
04:21:20|44231.61
04:21:21|44231.61
04:21:22|44231.61
04:21:23|44231.61
04:21:25|44231.61
04:21:26|44231.61
04:21:27|44231.61
04:21:28|44235.04
04:21:28|44235.04
04:21:30|44235.04
04:21:31|44235.04
04:21:32|44235.05
04:21:33|44235.04
04:21:34|44235.04
04:21:35|44232.76
04:21:36|44232.76
04:21:37|44232.76
04:21:38|44232.76
04:21:39|44232.76
04:21:40|44232.76
04:21:41|44230.77
04:21:42|44230.77
04:21:43|44230.77
04:21:43|44230.76
04:21:45|44230.76
04:21:46|44230.76
04:21:46|44230.76
04:21:48|44230.76
04:21:49|44230.76
04:21:50|44228.99
04:21:51|44228.99
04:21:52|44229.
04:21:52|44229.
04:21:54|44229.
04:21:55|44228.37
04:21:56|44228.37
04:21:57|44230.73
04:21:57|44230.73
04:21:59|44230.73
04:21:59|44231.
04:22:00|44232.06
04:22:02|44233.41
04:22:03|44233.42
04:22:03|44233.86
04:22:05|44233.04
04:22:06|44224.82
04:22:07|44224.82
04:22:08|44226.17
04:22:09|44224.81
04:22:10|44224.81
04:22:11|44224.81
04:22:12|44224.81
04:22:14|44224.81
04:22:14|44224.81
04:22:15|44225.34
04:22:16|44225.34
04:22:17|44224.81
04:22:18|44224.81
04:22:19|44224.48
04:22:20|44219.17
04:22:21|44217.54
04:22:22|44216.74
04:22:23|44215.78
04:22:24|44215.78
04:22:25|44215.78
04:22:26|44212.4
04:22:27|44212.4
04:22:28|44212.4
04:22:29|44211.08
04:22:30|44211.08
04:22:31|44211.07
04:22:32|44210.51
04:22:33|44209.78
04:22:34|44209.79
04:22:35|44209.79
04:22:36|44209.52
04:22:37|44209.51
04:22:38|44209.51
04:22:39|44209.5
04:22:40|44206.88
04:22:41|44200.
04:22:42|44198.59
04:22:43|44198.6
04:22:44|44199.67
04:22:45|44200.
04:22:46|44200.
04:22:47|44200.
04:22:48|44204.09
04:22:49|44204.09
04:22:50|44204.09
04:22:51|44209.16
04:22:52|44209.17
04:22:53|44209.16
04:22:54|44209.16
04:22:55|44204.09
04:22:56|44204.09
04:22:57|44204.08
04:22:58|44204.08
04:22:59|44204.08
04:23:00|44204.08
04:23:01|44195.13
04:23:02|44190.34
04:23:03|44190.34
04:23:05|44190.34
04:23:05|44195.03
04:23:06|44185.91
04:23:08|44181.75
04:23:09|44183.96
04:23:10|44183.96
04:23:11|44183.96
04:23:12|44183.96
04:23:13|44183.96
04:23:14|44173.61
04:23:15|44164.62
04:23:16|44168.36
04:23:17|44168.36
04:23:18|44179.97
04:23:19|44179.96
04:23:20|44179.96
04:23:21|44179.96
04:23:22|44179.96
04:23:23|44179.96
04:23:24|44179.96
04:23:26|44197.55
04:23:26|44200.55
04:23:28|44200.54
04:23:28|44200.54
04:23:29|44200.55
04:23:30|44200.55
04:23:32|44195.34
04:23:33|44186.29
04:23:34|44186.29
04:23:35|44189.19
04:23:35|44195.3
04:23:36|44191.29
04:23:37|44189.22
04:23:39|44189.22
04:23:39|44189.22
04:23:40|44205.54
04:23:41|44209.07
04:23:42|44219.16
04:23:43|44224.47
04:23:44|44219.16
04:23:45|44219.16
04:23:46|44219.16
04:23:47|44219.16
04:23:49|44219.16
04:23:49|44219.16
04:23:50|44219.16
04:23:52|44219.16
04:23:53|44219.17
04:23:53|44219.17
04:23:54|44219.17
04:23:55|44219.17
04:23:56|44219.17
04:23:57|44219.16
04:23:58|44219.16
04:23:59|44219.16
04:24:00|44219.16
04:24:01|44219.16
04:24:03|44219.16
04:24:03|44219.17
04:24:04|44219.16
04:24:05|44219.17
04:24:07|44219.16
04:24:08|44219.16
04:24:09|44219.16
04:24:10|44219.17
04:24:11|44219.17
04:24:12|44219.17
04:24:13|44196.42
04:24:14|44177.96
04:24:15|44184.7
04:24:16|44178.02
04:24:17|44178.13
04:24:18|44178.13
04:24:19|44178.13
04:24:20|44178.13
04:24:21|44178.02
04:24:22|44178.02
04:24:23|44178.02
04:24:24|44184.8
04:24:25|44200.
04:24:26|44199.71
04:24:27|44189.44
04:24:28|44189.21
04:24:29|44189.21
04:24:30|44189.21
04:24:31|44189.21
04:24:32|44184.66
04:24:33|44186.99
04:24:34|44186.99
04:24:35|44186.99
04:24:36|44186.99
04:24:42|44189.2
04:24:42|44189.2
04:24:44|44189.2
04:24:45|44177.41
04:24:45|44170.19
04:24:46|44170.19
04:24:48|44169.12
04:24:49|44184.79
04:24:49|44188.77
04:24:51|44199.43
04:24:52|44199.44
04:24:53|44200.
04:24:54|44199.99
04:24:55|44200.
04:24:56|44200.
04:24:57|44199.99
04:24:58|44199.99
04:24:59|44200.
04:25:00|44202.45
04:25:01|44204.08
04:25:02|44202.44
04:25:03|44199.42
04:25:04|44184.97
04:25:05|44184.97
04:25:07|44185.9
04:25:08|44188.09
04:25:09|44188.1
04:25:10|44188.1
04:25:11|44188.1
04:25:12|44188.1
04:25:14|44190.31
04:25:14|44192.08
04:25:15|44192.08
04:25:17|44194.27
04:25:18|44194.27
04:25:19|44194.27
04:25:20|44196.34
04:25:21|44197.08
04:25:22|44197.08
04:25:23|44203.44
04:25:24|44203.44
04:25:25|44203.44
04:25:26|44203.44
04:25:27|44203.44
04:25:28|44204.07
04:25:29|44223.54
04:25:29|44223.73
04:25:31|44223.72
04:25:32|44223.72
04:25:32|44224.16
04:25:33|44224.16
04:25:34|44223.73
04:25:36|44223.73
04:25:37|44223.73
04:25:37|44223.73
04:25:38|44223.73
04:25:40|44223.73
04:25:41|44223.73
04:25:41|44223.74
04:25:43|44223.73
04:25:44|44223.73
04:25:45|44223.74
04:25:45|44223.74
04:25:47|44227.55
04:25:48|44240.35
04:25:48|44242.25
04:25:50|44255.89
04:25:50|44256.5
04:25:51|44256.88
04:25:53|44251.02
04:25:54|44246.23
04:25:55|44251.09
04:25:55|44254.03
04:25:57|44254.03
04:25:58|44255.51
04:25:59|44255.51
04:26:00|44255.51
04:26:01|44255.51
04:26:02|44254.47
04:26:03|44254.47
04:26:03|44254.31
04:26:05|44254.31
04:26:05|44254.31
04:26:07|44254.31
04:26:07|44254.31
04:26:09|44254.31
04:26:11|44254.31
04:26:11|44254.31
04:26:13|44255.51
04:26:14|44255.51
04:26:15|44256.5
04:26:16|44256.5
04:26:16|44260.
04:26:18|44268.46
04:26:19|44271.47
04:26:20|44266.9
04:26:21|44266.9
04:26:22|44269.09
04:26:23|44269.09
04:26:23|44269.09
04:26:25|44269.09
04:26:26|44244.89
04:26:27|44239.42
04:26:28|44248.9
04:26:29|44248.99
04:26:30|44248.99
04:26:31|44248.99
04:26:32|44248.98
04:26:32|44248.98
04:26:34|44248.95
04:26:34|44248.94
04:26:36|44248.94
04:26:37|44248.94
04:26:38|44248.94
04:26:39|44242.89
04:26:39|44242.89
04:26:41|44240.01
04:26:42|44240.01
04:26:43|44240.01
04:26:43|44240.01
04:26:45|44238.96
04:26:46|44238.96
04:26:47|44237.83
04:26:48|44237.83
04:26:49|44237.83
04:26:50|44237.82
04:26:51|44237.82
04:26:52|44232.06
04:26:53|44231.56
04:26:54|44231.56
04:26:55|44227.55
04:26:56|44227.55
04:26:57|44227.15
04:26:58|44226.7
04:26:59|44224.57
04:27:00|44224.57
04:27:01|44224.57
04:27:02|44224.57
04:27:03|44224.57
04:27:04|44228.99
04:27:05|44241.04
04:27:06|44241.05
04:27:07|44241.05
04:27:08|44241.05
04:27:09|44236.77
04:27:10|44236.77
04:27:11|44236.77
04:27:13|44235.
04:27:13|44235.
04:27:14|44235.
04:27:15|44235.01
04:27:16|44235.01
04:27:17|44235.01
04:27:18|44235.
04:27:19|44235.
04:27:20|44227.59
04:27:21|44227.59
04:27:22|44227.59
04:27:23|44221.51
04:27:24|44223.71
04:27:25|44223.71
04:27:26|44223.71
04:27:27|44223.71
04:27:28|44223.7
04:27:29|44223.7
04:27:30|44223.7
04:27:31|44223.7
04:27:32|44226.44
04:27:33|44228.04
04:27:34|44228.04
04:27:35|44228.04
04:27:36|44228.04
04:27:37|44228.04
04:27:38|44230.21
04:27:39|44230.2
04:27:40|44230.2
04:27:41|44230.2
04:27:42|44230.2
04:27:43|44230.21
04:27:44|44230.21
04:27:45|44230.21
04:27:46|44230.21
04:27:47|44230.21
04:27:48|44230.2
04:27:49|44230.2
04:27:50|44230.2
04:27:51|44230.21
04:27:52|44230.2
04:27:53|44230.2
04:27:54|44230.2
04:27:55|44230.2
04:27:56|44230.19
04:27:57|44230.19
04:27:58|44230.19
04:28:00|44228.4
04:28:00|44228.4
04:28:01|44228.41
04:28:02|44228.41
04:28:03|44228.41
04:28:04|44226.45
04:28:05|44225.07
04:28:06|44225.07
04:28:07|44220.13
04:28:08|44215.01
04:28:10|44215.01
04:28:11|44215.01
04:28:12|44214.57
04:28:13|44214.57
04:28:14|44209.44
04:28:15|44205.13
04:28:17|44205.14
04:28:17|44205.13
04:28:18|44205.13
04:28:19|44203.39
04:28:20|44204.91
04:28:21|44207.34
04:28:22|44207.34
04:28:23|44208.17
04:28:24|44208.17
04:28:25|44208.17
04:28:26|44208.17
04:28:27|44208.17
04:28:29|44208.17
04:28:30|44208.17
04:28:31|44208.17
04:28:31|44205.14
04:28:32|44205.14
04:28:34|44208.63
04:28:35|44208.63
04:28:35|44208.17
04:28:37|44208.17
04:28:37|44208.17
04:28:39|44208.16
04:28:40|44208.16
04:28:41|44208.16
04:28:42|44208.16
04:28:43|44208.61
04:28:44|44225.22
04:28:45|44225.22
04:28:46|44225.22
04:28:47|44225.23
04:28:47|44227.44
04:28:49|44220.78
04:28:50|44220.78
04:28:50|44220.78
04:28:52|44220.78
04:28:52|44220.78
04:28:54|44220.78
04:28:55|44220.13
04:28:56|44220.13
04:28:56|44220.13
04:28:58|44220.13
04:28:58|44220.14
04:28:59|44220.14
04:29:01|44214.77
04:29:01|44216.14
04:29:03|44211.24
04:29:04|44211.23
04:29:05|44212.33
04:29:06|44212.33
04:29:07|44216.05
04:29:08|44216.05
04:29:09|44216.06
04:29:10|44214.94
04:29:11|44214.94
04:29:12|44211.6
04:29:13|44211.6
04:29:15|44214.42
04:29:15|44214.62
04:29:17|44214.63
04:29:18|44216.82
04:29:19|44216.82
04:29:20|44214.82
04:29:21|44214.83
04:29:22|44216.7
04:29:23|44216.7
04:29:24|44218.9
04:29:25|44218.9
04:29:26|44224.4
04:29:26|44223.35
04:29:28|44219.29
04:29:29|44218.89
04:29:30|44218.9
04:29:31|44218.9
04:29:32|44218.9
04:29:33|44218.89
04:29:34|44218.89
04:29:35|44214.38
04:29:36|44214.38
04:29:37|44214.38
04:29:38|44211.33
04:29:39|44211.37
04:29:41|44206.64
04:29:41|44206.64
04:29:42|44206.64
04:29:43|44206.64
04:29:44|44206.64
04:29:45|44206.62
04:29:46|44205.13
04:29:47|44192.79
04:29:48|44192.79
04:29:49|44192.31
04:29:50|44192.31
04:29:51|44192.32
04:29:52|44208.89
04:29:53|44206.82
04:29:54|44206.82
04:29:55|44204.95
04:29:56|44204.95
04:29:57|44201.4
04:29:58|44201.4
04:29:59|44201.4
04:30:00|44195.38
04:30:01|44196.24
04:30:02|44196.24
04:30:03|44196.23
04:30:04|44196.23
04:30:05|44193.61
04:30:06|44193.61
04:30:07|44193.61
04:30:08|44193.61
04:30:09|44187.35
04:30:10|44187.34
04:30:12|44187.34
04:30:13|44189.18
04:30:13|44189.29
04:30:15|44189.18
04:30:16|44189.18
04:30:17|44189.18
04:30:18|44189.18
04:30:19|44189.18
04:30:20|44189.18
04:30:21|44189.18
04:30:22|44199.32
04:30:23|44199.32
04:30:24|44199.32
04:30:25|44199.32
04:30:26|44199.52
04:30:27|44199.52
04:30:28|44200.44
04:30:29|44200.44
04:30:30|44200.44
04:30:31|44200.44
04:30:32|44200.44
04:30:33|44200.44
04:30:34|44200.44
04:30:35|44200.44
04:30:36|44200.43
04:30:37|44202.43
04:30:38|44202.43
04:30:39|44208.17
04:30:40|44218.42
04:30:41|44222.14
04:30:42|44223.4
04:30:43|44232.55
04:30:44|44225.62
04:30:45|44225.62
04:30:46|44226.41
04:30:47|44229.43
04:30:48|44232.55
04:30:49|44232.55
04:30:50|44232.55
04:30:51|44232.55
04:30:52|44232.55
04:30:53|44241.51
04:30:54|44234.8
04:30:55|44234.8
04:30:56|44234.8
04:30:57|44233.
04:30:58|44240.
04:30:59|44245.4
04:31:00|44247.62
04:31:01|44253.64
04:31:02|44253.64
04:31:03|44253.64
04:31:04|44253.64
04:31:05|44253.64
04:31:06|44253.65
04:31:07|44253.65
04:31:08|44253.65
04:31:09|44253.95
04:31:10|44253.95
04:31:11|44257.68
04:31:12|44257.68
04:31:14|44258.2
04:31:15|44259.88
04:31:16|44259.87
04:31:17|44262.23
04:31:17|44262.23
04:31:19|44262.23
04:31:20|44262.23
04:31:20|44262.23
04:31:22|44262.23
04:31:23|44262.23
04:31:24|44262.23
04:31:25|44267.17
04:31:26|44267.82
04:31:27|44267.82
04:31:28|44267.82
04:31:30|44267.82
04:31:30|44267.19
04:31:31|44265.44
04:31:32|44265.44
04:31:33|44265.44
04:31:34|44265.44
04:31:35|44266.61
04:31:36|44262.17
04:31:37|44267.82
04:31:38|44267.82
04:31:39|44267.82
04:31:40|44267.82
04:31:42|44267.82
04:31:43|44267.82
04:31:44|44267.82
04:31:45|44267.82
04:31:46|44267.81
04:31:47|44267.81
04:31:48|44267.81
04:31:49|44267.81
04:31:50|44267.81
04:31:51|44267.81
04:31:52|44267.81
04:31:53|44267.81
04:31:54|44267.82
04:31:55|44277.36
04:31:56|44275.78
04:31:57|44275.78
04:31:58|44272.61
04:31:59|44268.39
04:32:00|44268.57
04:32:01|44268.57
04:32:02|44269.45
04:32:03|44275.68
04:32:04|44292.38
04:32:05|44288.22
04:32:06|44288.27
04:32:07|44271.08
04:32:08|44276.62
04:32:09|44276.62
04:32:10|44276.62
04:32:11|44277.64
04:32:12|44277.64
04:32:13|44277.64
04:32:14|44277.64
04:32:15|44277.64
04:32:16|44277.64
04:32:17|44277.64
04:32:18|44277.64
04:32:19|44277.64
04:32:20|44278.08
04:32:21|44278.07
04:32:22|44278.07
04:32:23|44278.07
04:32:24|44278.07
04:32:25|44278.07
04:32:26|44278.07
04:32:27|44278.07
04:32:28|44269.77
04:32:29|44269.77
04:32:30|44276.74
04:32:31|44269.76
04:32:32|44262.19
04:32:33|44262.61
04:32:34|44262.61
04:32:35|44262.61
04:32:36|44262.62
04:32:37|44263.04
04:32:38|44263.04
04:32:39|44262.75
04:32:40|44261.1
04:32:41|44260.9
04:32:42|44259.94
04:32:43|44259.94
04:32:44|44259.94
04:32:45|44259.94
04:32:46|44259.94
04:32:47|44261.32
04:32:48|44261.32
04:32:49|44261.32
04:32:50|44261.
04:32:51|44261.
04:32:52|44260.04
04:32:53|44260.05
04:32:54|44260.05
04:32:55|44259.87
04:32:56|44259.37
04:32:57|44261.33
04:32:58|44261.32
04:32:59|44259.71
04:33:00|44261.32
04:33:01|44261.32
04:33:02|44266.51
04:33:04|44266.52
04:33:04|44266.52
04:33:05|44266.52
04:33:06|44269.73
04:33:07|44255.98
04:33:08|44255.99
04:33:10|44255.52
04:33:11|44255.51
04:33:12|44255.51
04:33:13|44255.51
04:33:14|44255.51
04:33:15|44255.51
04:33:16|44255.52
04:33:18|44255.07
04:33:19|44255.07
04:33:20|44255.08
04:33:21|44255.08
04:33:22|44255.08
04:33:23|44255.08
04:33:24|44255.08
04:33:25|44255.08
04:33:26|44255.08
04:33:27|44255.08
04:33:28|44255.08
04:33:29|44255.08
04:33:30|44236.41
04:33:31|44236.4
04:33:31|44236.4
04:33:33|44236.4
04:33:34|44236.4
04:33:35|44238.6
04:33:35|44238.6
04:33:37|44238.6
04:33:38|44237.53
04:33:39|44236.39
04:33:39|44236.39
04:33:41|44236.4
04:33:42|44236.4
04:33:43|44236.4
04:33:43|44236.4
04:33:45|44236.4
04:33:46|44236.4
04:33:46|44236.39
04:33:48|44234.21
04:33:49|44234.21
04:33:50|44228.96
04:33:50|44227.55
04:33:52|44227.55
04:33:53|44224.55
04:33:53|44224.55
04:33:55|44224.55
04:33:56|44224.55
04:33:57|44224.54
04:33:57|44224.54
04:33:59|44224.54
04:34:00|44224.55
04:34:01|44224.55
04:34:01|44224.54
04:34:03|44224.54
04:34:04|44224.54
04:34:04|44224.54
04:34:06|44224.54
04:34:07|44224.54
04:34:08|44224.55
04:34:08|44224.54
04:34:09|44224.55
04:34:11|44224.54
04:34:11|44224.54
04:34:12|44224.54
04:34:14|44224.55
04:34:15|44224.55
04:34:17|44224.1
04:34:18|44224.02
04:34:19|44224.02
04:34:20|44224.02
04:34:21|44224.02
04:34:22|44234.21
04:34:23|44237.13
04:34:24|44238.96
04:34:25|44238.96
04:34:26|44242.22
04:34:27|44242.22
04:34:28|44242.21
04:34:29|44242.21
04:34:30|44242.21
04:34:31|44242.15
04:34:32|44242.21
04:34:33|44242.21
04:34:34|44242.21
04:34:35|44242.21
04:34:35|44242.21
04:34:37|44242.21
04:34:38|44242.21
04:34:39|44242.21
04:34:40|44242.21
04:34:41|44242.21
04:34:42|44242.2
04:34:43|44242.2
04:34:44|44242.21
04:34:45|44242.21
04:34:46|44242.21
04:34:47|44242.21
04:34:48|44242.21
04:34:49|44242.2
04:34:50|44242.21
04:34:51|44242.21
04:34:52|44242.21
04:34:53|44242.21
04:34:54|44242.21
04:34:55|44242.21
04:34:56|44242.21
04:34:57|44242.21
04:34:58|44242.21
04:34:59|44242.21
04:35:00|44242.2
04:35:01|44240.12
04:35:02|44240.12
04:35:03|44237.38
04:35:04|44232.95
04:35:05|44232.95
04:35:07|44232.94
04:35:07|44232.95
04:35:08|44232.94
04:35:09|44232.94
04:35:10|44232.94
04:35:11|44232.94
04:35:12|44232.94
04:35:13|44232.94
04:35:14|44232.95
04:35:15|44232.95
04:35:17|44232.95
04:35:18|44232.94
04:35:19|44232.94
04:35:20|44232.94
04:35:21|44232.95
04:35:22|44232.95
04:35:23|44232.95
04:35:24|44232.94
04:35:25|44232.94
04:35:26|44232.94
04:35:27|44232.94
04:35:28|44232.94
04:35:29|44232.94
04:35:30|44232.95
04:35:32|44232.94
04:35:32|44232.94
04:35:33|44232.95
04:35:35|44232.95
04:35:35|44232.95
04:35:36|44232.95
04:35:37|44232.95
04:35:38|44233.38
04:35:39|44233.38
04:35:40|44233.38
04:35:41|44233.39
04:35:43|44233.38
04:35:43|44233.39
04:35:45|44233.39
04:35:45|44232.95
04:35:46|44232.95
04:35:47|44232.94
04:35:48|44232.94
04:35:50|44229.71
04:35:50|44229.72
04:35:52|44232.85
04:35:52|44232.85
04:35:53|44233.81
04:35:54|44242.2
04:35:56|44242.2
04:35:56|44242.2
04:35:58|44242.21
04:35:58|44242.2
04:35:59|44242.2
04:36:00|44242.2
04:36:01|44242.21
04:36:02|44242.21
04:36:03|44242.2
04:36:05|44242.2
04:36:05|44242.21
04:36:06|44242.21
04:36:07|44242.21
04:36:08|44242.2
04:36:09|44242.2
04:36:10|44266.56
04:36:11|44262.74
04:36:12|44262.75
04:36:14|44262.75
04:36:14|44262.75
04:36:15|44262.75
04:36:17|44262.74
04:36:18|44251.32
04:36:19|44249.23
04:36:20|44248.24
04:36:21|44249.87
04:36:22|44253.35
04:36:23|44251.07
04:36:24|44255.95
04:36:25|44255.95
04:36:26|44259.1
04:36:27|44259.1
04:36:28|44259.1
04:36:29|44261.3
04:36:30|44259.64
04:36:31|44259.64
04:36:33|44259.64
04:36:33|44259.64
04:36:34|44261.23
04:36:35|44261.23
04:36:36|44261.23
04:36:37|44261.23
04:36:38|44251.46
04:36:39|44251.47
04:36:40|44251.47
04:36:41|44251.47
04:36:42|44251.47
04:36:43|44251.47
04:36:44|44251.47
04:36:45|44254.02
04:36:46|44254.01
04:36:47|44254.01
04:36:48|44259.09
04:36:49|44259.1
04:36:50|44259.53
04:36:51|44259.53
04:36:52|44259.53
04:36:53|44259.53
04:36:54|44262.73
04:36:55|44262.72
04:36:56|44262.72
04:36:57|44273.56
04:36:58|44293.02
04:36:59|44300.
04:37:00|44303.01
04:37:01|44300.35
04:37:02|44297.2
04:37:03|44297.21
04:37:05|44297.2
04:37:05|44293.02
04:37:06|44293.02
04:37:07|44290.82
04:37:08|44290.82
04:37:09|44290.82
04:37:11|44290.82
04:37:12|44290.82
04:37:13|44290.82
04:37:14|44290.82
04:37:15|44290.81
04:37:15|44290.81
04:37:17|44290.81
04:37:18|44290.81
04:37:19|44287.08
04:37:21|44287.09
04:37:22|44287.08
04:37:22|44287.08
04:37:23|44287.09
04:37:25|44290.81
04:37:25|44290.8
04:37:26|44290.8
04:37:28|44293.02
04:37:29|44293.68
04:37:30|44293.67
04:37:30|44295.34
04:37:31|44295.34
04:37:32|44295.34
04:37:34|44295.34
04:37:35|44295.34
04:37:36|44295.34
04:37:37|44293.08
04:37:37|44293.07
04:37:38|44286.58
04:37:39|44285.71
04:37:41|44293.02
04:37:41|44293.02
04:37:42|44293.02
04:37:43|44293.02
04:37:44|44293.02
04:37:45|44293.02
04:37:46|44292.59
04:37:48|44292.59
04:37:48|44293.03
04:37:49|44293.03
04:37:50|44293.03
04:37:51|44292.63
04:37:52|44292.63
04:37:53|44292.63
04:37:54|44292.6
04:37:55|44292.6
04:37:56|44292.6
04:37:58|44292.6
04:37:58|44292.6
04:37:59|44292.6
04:38:00|44286.24
04:38:01|44286.24
04:38:02|44286.24
04:38:03|44290.03
04:38:04|44293.01
04:38:05|44293.01
04:38:06|44293.01
04:38:07|44293.01
04:38:08|44293.01
04:38:09|44293.01
04:38:10|44293.01
04:38:11|44292.97
04:38:12|44292.98
04:38:13|44292.98
04:38:14|44292.98
04:38:15|44290.87
04:38:16|44290.87
04:38:18|44290.87
04:38:18|44290.87
04:38:20|44290.86
04:38:21|44290.87
04:38:22|44293.03
04:38:24|44293.03
04:38:25|44293.03
04:38:26|44308.88
04:38:27|44310.64
04:38:28|44310.99
04:38:29|44310.99
04:38:30|44310.99
04:38:31|44311.
04:38:32|44310.99
04:38:33|44311.
04:38:34|44311.
04:38:35|44311.
04:38:36|44311.
04:38:37|44310.99
04:38:38|44310.99
04:38:39|44310.99
04:38:40|44310.99
04:38:41|44309.91
04:38:43|44309.91
04:38:44|44309.91
04:38:45|44306.7
04:38:45|44305.74
04:38:46|44304.21
04:38:47|44304.21
04:38:48|44304.22
04:38:49|44298.38
04:38:51|44298.38
04:38:51|44298.67
04:38:52|44303.06
04:38:54|44303.06
04:38:54|44303.06
04:38:55|44298.79
04:38:56|44300.98
04:38:58|44301.66
04:38:58|44303.08
04:39:00|44303.09
04:39:01|44303.08
04:39:01|44304.22
04:39:02|44304.21
04:39:03|44309.4
04:39:04|44309.4
04:39:05|44309.39
04:39:06|44309.39
04:39:07|44308.95
04:39:09|44308.95
04:39:09|44308.95
04:39:10|44308.95
04:39:11|44308.96
04:39:12|44308.96
04:39:13|44308.96
04:39:15|44303.32
04:39:16|44301.1
04:39:16|44301.1
04:39:17|44299.79
04:39:18|44294.93
04:39:19|44294.93
04:39:21|44294.93
04:39:22|44294.93
04:39:24|44294.93
04:39:24|44294.93
04:39:25|44294.93
04:39:27|44294.93
04:39:28|44294.93
04:39:29|44294.93
04:39:30|44294.92
04:39:31|44294.93
04:39:32|44294.93
04:39:33|44298.21
04:39:34|44298.21
04:39:35|44298.22
04:39:36|44298.22
04:39:37|44298.22
04:39:38|44299.78
04:39:39|44302.
04:39:40|44304.62
04:39:41|44304.62
04:39:42|44308.94
04:39:43|44308.94
04:39:44|44306.11
04:39:45|44306.11
04:39:46|44306.1
04:39:47|44306.11
04:39:48|44306.11
04:39:49|44306.11
04:39:50|44306.1
04:39:51|44306.1
04:39:52|44306.1
04:39:53|44306.1
04:39:54|44303.54
04:39:55|44303.54
04:39:56|44304.91
04:39:57|44304.91
04:39:58|44304.91
04:39:59|44304.9
04:40:00|44304.91
04:40:01|44304.91
04:40:02|44314.37
04:40:03|44314.37
04:40:04|44314.37
04:40:05|44314.37
04:40:06|44319.87
04:40:07|44319.87
04:40:08|44319.91
04:40:09|44325.36
04:40:10|44316.95
04:40:11|44316.95
04:40:12|44316.95
04:40:13|44316.94
04:40:14|44316.95
04:40:15|44315.44
04:40:16|44315.45
04:40:17|44315.44
04:40:18|44315.44
04:40:19|44315.44
04:40:20|44315.44
04:40:21|44313.08
04:40:22|44313.08
04:40:24|44315.28
04:40:24|44318.85
04:40:26|44308.74
04:40:27|44310.97
04:40:28|44310.75
04:40:29|44322.62
04:40:30|44322.63
04:40:31|44322.63
04:40:32|44326.23
04:40:33|44326.23
04:40:34|44326.24
04:40:35|44326.24
04:40:36|44326.24
04:40:37|44326.24
04:40:37|44326.24
04:40:39|44326.23
04:40:40|44326.23
04:40:41|44326.23
04:40:42|44326.24
04:40:42|44326.24
04:40:44|44326.24
04:40:44|44326.24
04:40:45|44326.23
04:40:47|44326.23
04:40:47|44326.23
04:40:48|44326.24
04:40:50|44326.24
04:40:51|44326.24
04:40:52|44326.23
04:40:52|44326.23
04:40:55|44326.24
04:40:55|44326.23
04:40:56|44326.24
04:40:57|44326.24
04:40:58|44327.46
04:40:59|44327.46
04:41:00|44327.48
04:41:01|44322.63
04:41:02|44321.93
04:41:03|44320.42
04:41:04|44320.42
04:41:05|44320.42
04:41:06|44320.42
04:41:07|44317.23
04:41:08|44320.43
04:41:09|44320.43
04:41:10|44320.43
04:41:11|44320.43
04:41:12|44320.43
04:41:13|44322.64
04:41:14|44324.11
04:41:15|44324.09
04:41:16|44324.09
04:41:17|44324.09
04:41:18|44324.15
04:41:19|44324.15
04:41:20|44324.15
04:41:21|44324.15
04:41:23|44324.15
04:41:24|44324.15
04:41:25|44322.97
04:41:26|44321.79
04:41:27|44321.79
04:41:29|44321.79
04:41:29|44319.97
04:41:31|44319.96
04:41:32|44319.96
04:41:33|44319.97
04:41:34|44319.97
04:41:35|44322.1
04:41:36|44322.1
04:41:37|44323.85
04:41:38|44323.86
04:41:40|44326.35
04:41:40|44326.35
04:41:41|44326.35
04:41:42|44326.35
04:41:43|44326.35
04:41:44|44328.58
04:41:46|44327.48
04:41:47|44328.01
04:41:48|44328.01
04:41:49|44326.36
04:41:49|44326.36
04:41:51|44326.36
04:41:51|44326.36
04:41:53|44319.96
04:41:54|44319.96
04:41:55|44317.5
04:41:56|44317.51
04:41:57|44317.51
04:41:58|44317.51
04:41:59|44317.51
04:42:00|44317.51
04:42:01|44317.5
04:42:01|44317.5
04:42:03|44317.5
04:42:04|44313.99
04:42:05|44313.99
04:42:06|44313.99
04:42:07|44314.
04:42:08|44314.
04:42:09|44306.84
04:42:10|44304.2
04:42:11|44300.44
04:42:12|44298.85
04:42:13|44301.05
04:42:14|44302.72
04:42:15|44297.89
04:42:16|44297.29
04:42:17|44296.23
04:42:18|44297.11
04:42:19|44297.11
04:42:20|44297.29
04:42:21|44297.29
04:42:22|44306.78
04:42:23|44306.79
04:42:25|44321.74
04:42:26|44327.23
04:42:26|44327.23
04:42:28|44327.54
04:42:29|44327.54
04:42:30|44327.54
04:42:31|44329.17
04:42:32|44329.17
04:42:33|44329.17
04:42:34|44329.17
04:42:36|44329.17
04:42:36|44329.17
04:42:37|44328.73
04:42:38|44328.74
04:42:39|44328.73
04:42:40|44326.94
04:42:41|44326.94
04:42:42|44326.94
04:42:43|44326.94
04:42:44|44328.26
04:42:45|44328.25
04:42:46|44328.27
04:42:47|44328.26
04:42:48|44328.27
04:42:49|44328.27
04:42:50|44329.18
04:42:51|44329.18
04:42:52|44329.18
04:42:53|44329.18
04:42:54|44329.18
04:42:55|44329.18
04:42:56|44329.18
04:42:57|44329.18
04:42:58|44329.17
04:42:59|44329.17
04:43:00|44329.17
04:43:01|44329.17
04:43:02|44321.66
04:43:03|44321.86
04:43:04|44321.86
04:43:05|44325.84
04:43:06|44312.22
04:43:07|44312.23
04:43:08|44312.23
04:43:09|44312.23
04:43:10|44312.23
04:43:11|44312.23
04:43:12|44312.23
04:43:13|44312.23
04:43:14|44308.66
04:43:15|44308.66
04:43:16|44308.65
04:43:17|44308.65
04:43:18|44308.65
04:43:19|44308.65
04:43:20|44308.66
04:43:21|44308.65
04:43:22|44308.63
04:43:23|44308.6
04:43:25|44308.6
04:43:26|44306.12
04:43:27|44306.12
04:43:28|44306.12
04:43:29|44306.13
04:43:30|44306.13
04:43:31|44306.08
04:43:32|44306.06
04:43:33|44306.06
04:43:34|44304.2
04:43:35|44300.01
04:43:36|44300.01
04:43:37|44300.01
04:43:38|44300.
04:43:39|44300.
04:43:40|44300.
04:43:41|44300.01
04:43:42|44300.01
04:43:43|44301.57
04:43:44|44301.57
04:43:45|44301.79
04:43:46|44301.79
04:43:47|44301.79
04:43:48|44301.79
04:43:49|44301.79
04:43:50|44309.71
04:43:51|44317.55
04:43:52|44318.41
04:43:53|44318.53
04:43:54|44318.53
04:43:55|44318.53
04:43:56|44317.55
04:43:57|44317.55
04:43:58|44319.74
04:43:59|44319.74
04:44:00|44319.74
04:44:02|44319.74
04:44:02|44319.74
04:44:04|44320.38
04:44:05|44320.37
04:44:06|44320.37
04:44:06|44314.31
04:44:08|44314.31
04:44:09|44312.67
04:44:10|44311.57
04:44:11|44311.57
04:44:12|44308.73
04:44:13|44308.73
04:44:14|44308.73
04:44:15|44308.73
04:44:16|44308.73
04:44:16|44308.72
04:44:17|44308.63
04:44:19|44300.35
04:44:19|44300.35
04:44:21|44300.34
04:44:22|44300.34
04:44:23|44300.34
04:44:23|44300.34
04:44:25|44308.61
04:44:26|44321.44
04:44:27|44321.48
04:44:29|44327.07
04:44:30|44327.07
04:44:31|44327.07
04:44:31|44327.07
04:44:33|44327.07
04:44:34|44323.49
04:44:35|44323.49
04:44:35|44323.49
04:44:37|44323.46
04:44:38|44323.47
04:44:39|44323.47
04:44:39|44323.49
04:44:41|44323.49
04:44:42|44323.49
04:44:42|44323.49
04:44:43|44323.49
04:44:44|44323.49
04:44:45|44323.49
04:44:46|44323.49
04:44:47|44317.49
04:44:49|44317.49
04:44:50|44317.49
04:44:51|44314.38
04:44:52|44309.54
04:44:52|44307.54
04:44:53|44315.96
04:44:55|44315.96
04:44:56|44313.11
04:44:57|44313.11
04:44:58|44313.11
04:44:59|44313.1
04:45:00|44313.1
04:45:01|44311.42
04:45:02|44306.12
04:45:02|44306.12
04:45:03|44304.21
04:45:04|44304.21
04:45:06|44304.21
04:45:07|44304.21
04:45:08|44304.21
04:45:09|44304.21
04:45:09|44304.21
04:45:11|44304.21
04:45:11|44303.71
04:45:12|44303.71
04:45:13|44303.71
04:45:15|44303.71
04:45:16|44304.16
04:45:17|44302.88
04:45:18|44302.88
04:45:18|44302.87
04:45:19|44302.88
04:45:21|44313.04
04:45:22|44313.04
04:45:22|44309.59
04:45:23|44309.59
04:45:24|44309.59
04:45:26|44309.59
04:45:27|44309.6
04:45:28|44310.93
04:45:29|44309.61
04:45:30|44309.61
04:45:32|44309.6
04:45:33|44309.61
04:45:34|44309.61
04:45:35|44309.61
04:45:36|44307.14
04:45:37|44305.53
04:45:38|44304.21
04:45:40|44304.21
04:45:40|44304.21
04:45:41|44304.21
04:45:42|44304.21
04:45:43|44304.2
04:45:44|44304.2
04:45:45|44304.2
04:45:46|44304.2
04:45:47|44304.2
04:45:48|44304.2
04:45:49|44302.01
04:45:50|44300.
04:45:51|44290.25
04:45:52|44287.71
04:45:53|44284.62
04:45:55|44283.42
04:45:55|44286.41
04:45:56|44286.41
04:45:58|44283.12
04:45:59|44282.08
04:46:00|44280.74
04:46:00|44279.93
04:46:01|44279.93
04:46:02|44279.93
04:46:03|44279.94
04:46:05|44279.94
04:46:05|44279.94
04:46:06|44282.99
04:46:07|44287.65
04:46:09|44289.81
04:46:10|44290.9
04:46:10|44290.9
04:46:12|44299.92
04:46:12|44301.28
04:46:13|44304.19
04:46:14|44304.18
04:46:15|44304.18
04:46:16|44295.97
04:46:17|44295.97
04:46:19|44298.15
04:46:20|44302.19
04:46:21|44302.19
04:46:22|44300.48
04:46:23|44300.48
04:46:24|44300.48
04:46:25|44300.48
04:46:25|44300.47
04:46:27|44302.73
04:46:29|44302.73
04:46:29|44302.73
04:46:31|44302.73
04:46:31|44302.73
04:46:33|44301.73
04:46:34|44301.74
04:46:35|44301.74
04:46:36|44301.74
04:46:37|44301.74
04:46:38|44300.02
04:46:39|44300.02
04:46:40|44300.86
04:46:41|44301.68
04:46:43|44315.29
04:46:43|44314.25
04:46:45|44314.24
04:46:46|44314.24
04:46:47|44314.24
04:46:47|44314.24
04:46:49|44314.24
04:46:50|44314.24
04:46:50|44314.24
04:46:51|44314.24
04:46:52|44315.74
04:46:54|44315.74
04:46:54|44320.
04:46:55|44320.
04:46:56|44319.99
04:46:57|44320.
04:46:58|44320.
04:46:59|44320.
04:47:01|44320.
04:47:01|44320.
04:47:02|44320.
04:47:03|44320.
04:47:04|44320.
04:47:06|44320.
04:47:06|44320.
04:47:07|44320.
04:47:08|44320.
04:47:09|44320.
04:47:11|44320.
04:47:12|44320.
04:47:12|44319.49
04:47:13|44313.06
04:47:14|44313.06
04:47:15|44313.06
04:47:16|44313.06
04:47:17|44313.06
04:47:19|44313.06
04:47:19|44313.06
04:47:20|44313.06
04:47:22|44313.06
04:47:23|44313.07
04:47:23|44313.07
04:47:24|44313.01
04:47:25|44313.01
04:47:26|44313.01
04:47:27|44313.01
04:47:29|44308.11
04:47:30|44308.1
04:47:31|44308.1
04:47:32|44308.1
04:47:33|44308.11
04:47:34|44308.11
04:47:35|44308.1
04:47:36|44305.97
04:47:37|44305.97
04:47:38|44305.97
04:47:39|44305.97
04:47:40|44305.97
04:47:41|44305.97
04:47:42|44305.97
04:47:43|44305.97
04:47:44|44305.97
04:47:45|44305.97
04:47:46|44305.97
04:47:47|44306.43
04:47:48|44306.43
04:47:49|44306.43
04:47:50|44306.43
04:47:52|44306.44
04:47:52|44306.61
04:47:53|44306.61
04:47:54|44306.61
04:47:55|44306.61
04:47:56|44308.66
04:47:57|44307.93
04:47:58|44307.93
04:47:59|44307.93
04:48:00|44307.93
04:48:01|44307.98
04:48:02|44307.98
04:48:03|44307.98
04:48:04|44306.66
04:48:05|44306.66
04:48:06|44306.66
04:48:07|44306.66
04:48:08|44306.66
04:48:09|44306.66
04:48:10|44306.66
04:48:11|44306.66
04:48:12|44305.99
04:48:13|44305.99
04:48:14|44305.98
04:48:15|44305.98
04:48:16|44305.99
04:48:17|44305.99
04:48:19|44305.99
04:48:19|44305.99
04:48:20|44305.99
04:48:22|44305.99
04:48:22|44305.98
04:48:23|44305.98
04:48:24|44320.
04:48:26|44321.94
04:48:26|44323.73
04:48:27|44323.73
04:48:28|44323.73
04:48:30|44323.73
04:48:31|44323.73
04:48:33|44323.73
04:48:34|44323.73
04:48:35|44323.73
04:48:36|44323.72
04:48:37|44321.96
04:48:37|44322.82
04:48:39|44324.22
04:48:40|44324.22
04:48:42|44324.22
04:48:42|44324.22
04:48:43|44324.22
04:48:44|44324.36
04:48:45|44323.09
04:48:46|44323.09
04:48:47|44322.54
04:48:48|44324.77
04:48:49|44325.93
04:48:50|44325.94
04:48:51|44315.79
04:48:52|44318.35
04:48:53|44316.46
04:48:54|44316.46
04:48:55|44316.46
04:48:56|44322.53
04:48:57|44322.53
04:48:58|44322.53
04:48:59|44322.53
04:49:00|44322.53
04:49:01|44322.53
04:49:03|44322.53
04:49:03|44322.53
04:49:04|44322.53
04:49:05|44323.18
04:49:07|44326.35
04:49:07|44323.32
04:49:08|44323.32
04:49:09|44323.32
04:49:11|44323.32
04:49:11|44322.57
04:49:12|44322.57
04:49:13|44322.57
04:49:15|44322.56
04:49:16|44322.56
04:49:16|44318.98
04:49:17|44318.98
04:49:18|44318.99
04:49:19|44318.99
04:49:20|44318.99
04:49:21|44318.99
04:49:22|44318.98
04:49:24|44318.98
04:49:24|44318.98
04:49:25|44318.98
04:49:26|44318.98
04:49:27|44318.98
04:49:28|44318.98
04:49:30|44318.98
04:49:31|44318.98
04:49:32|44318.98
04:49:32|44318.99
04:49:34|44318.99
04:49:35|44318.99
04:49:36|44318.99
04:49:37|44318.99
04:49:38|44318.99
04:49:39|44318.98
04:49:41|44318.98
04:49:41|44318.99
04:49:43|44318.99
04:49:43|44318.99
04:49:45|44318.99
04:49:46|44318.99
04:49:47|44318.99
04:49:47|44318.99
04:49:48|44318.99
04:49:49|44318.99
04:49:50|44318.99
04:49:52|44318.99
04:49:52|44318.99
04:49:53|44318.98
04:49:55|44318.98
04:49:55|44318.99
04:49:56|44305.99
04:49:57|44305.99
04:49:58|44305.99
04:49:59|44305.98
04:50:01|44305.98
04:50:01|44305.99
04:50:03|44305.99
04:50:04|44305.98
04:50:04|44305.99
04:50:05|44305.99
04:50:06|44305.99
04:50:07|44305.99
04:50:08|44305.99
04:50:09|44305.99
04:50:10|44305.99
04:50:11|44305.99
04:50:12|44305.99
04:50:13|44305.99
04:50:14|44305.99
04:50:16|44305.99
04:50:16|44305.99
04:50:17|44305.99
04:50:18|44305.99
04:50:19|44305.99
04:50:20|44305.99
04:50:22|44301.28
04:50:22|44300.48
04:50:23|44300.48
04:50:25|44300.47
04:50:26|44299.76
04:50:27|44299.76
04:50:27|44299.76
04:50:28|44299.77
04:50:29|44299.77
04:50:30|44298.17
04:50:32|44298.17
04:50:33|44298.16
04:50:34|44298.16
04:50:36|44298.17
04:50:37|44298.13
04:50:38|44298.13
04:50:38|44298.13
04:50:40|44298.13
04:50:41|44298.13
04:50:42|44303.84
04:50:44|44303.84
04:50:44|44303.84
04:50:46|44304.19
04:50:46|44304.18
04:50:47|44304.18
04:50:48|44304.18
04:50:49|44304.18
04:50:50|44304.18
04:50:52|44304.18
04:50:53|44304.2
04:50:54|44304.2
04:50:55|44304.19
04:50:55|44304.19
04:50:56|44304.2
04:50:58|44304.2
04:50:59|44304.2
04:51:00|44307.83
04:51:01|44307.83
04:51:02|44307.83
04:51:03|44305.11
04:51:04|44305.11
04:51:04|44305.11
04:51:06|44301.56
04:51:07|44304.43
04:51:08|44311.47
04:51:08|44311.47
04:51:10|44317.17
04:51:11|44317.18
04:51:12|44317.18
04:51:13|44317.18
04:51:14|44319.4
04:51:14|44319.4
04:51:16|44319.18
04:51:16|44319.18
04:51:18|44316.06
04:51:19|44316.06
04:51:20|44316.06
04:51:21|44316.02
04:51:22|44316.01
04:51:22|44316.01
04:51:23|44315.14
04:51:24|44318.88
04:51:26|44318.88
04:51:27|44319.38
04:51:27|44319.39
04:51:28|44320.22
04:51:30|44320.23
04:51:30|44320.23
04:51:32|44320.23
04:51:33|44320.23
04:51:35|44320.23
04:51:36|44320.23
04:51:36|44320.8
04:51:37|44320.81
04:51:39|44329.99
04:51:40|44326.25
04:51:41|44326.29
04:51:42|44320.82
04:51:43|44320.82
04:51:44|44320.82
04:51:45|44322.69
04:51:46|44319.49
04:51:47|44319.49
04:51:48|44319.49
04:51:49|44319.49
04:51:50|44319.48
04:51:51|44319.49
04:51:52|44319.49
04:51:53|44319.49
04:51:54|44319.49
04:51:55|44319.49
04:51:56|44319.49
04:51:57|44319.49
04:51:58|44319.49
04:51:59|44334.3
04:52:00|44332.31
04:52:01|44334.29
04:52:03|44334.29
04:52:04|44296.07
04:52:05|44296.07
04:52:06|44298.59
04:52:06|44298.6
04:52:07|44296.06
04:52:08|44296.06
04:52:09|44296.06
04:52:10|44296.07
04:52:11|44296.07
04:52:13|44296.07
04:52:13|44296.06
04:52:15|44296.06
04:52:15|44296.07
04:52:16|44294.8
04:52:17|44292.05
04:52:18|44290.43
04:52:19|44291.37
04:52:20|44290.92
04:52:21|44290.92
04:52:22|44290.92
04:52:23|44290.92
04:52:24|44290.89
04:52:25|44290.89
04:52:26|44290.89
04:52:28|44290.89
04:52:28|44275.71
04:52:29|44268.49
04:52:30|44268.55
04:52:31|44268.55
04:52:32|44268.44
04:52:34|44268.26
04:52:35|44268.18
04:52:37|44268.17
04:52:37|44268.17
04:52:38|44268.17
04:52:39|44268.18
04:52:40|44268.76
04:52:41|44268.77
04:52:42|44268.77
04:52:43|44268.77
04:52:44|44268.76
04:52:45|44268.76
04:52:46|44268.76
04:52:47|44268.76
04:52:48|44268.77
04:52:49|44268.77
04:52:50|44268.77
04:52:51|44268.77
04:52:52|44268.76
04:52:53|44268.77
04:52:54|44268.76
04:52:55|44268.76
04:52:56|44268.76
04:52:57|44268.76
04:52:58|44266.55
04:52:59|44263.55
04:53:01|44266.45
04:53:01|44266.44
04:53:02|44266.45
04:53:04|44267.57
04:53:05|44267.56
04:53:05|44267.57
04:53:06|44267.57
04:53:08|44267.57
04:53:09|44267.56
04:53:10|44267.56
04:53:11|44267.57
04:53:12|44267.57
04:53:12|44267.57
04:53:14|44267.57
04:53:15|44267.57
04:53:16|44268.75
04:53:17|44268.76
04:53:17|44268.76
04:53:19|44268.76
04:53:20|44268.77
04:53:21|44268.94
04:53:21|44281.18
04:53:22|44281.18
04:53:24|44281.19
04:53:25|44278.91
04:53:26|44278.91
04:53:27|44278.91
04:53:28|44274.15
04:53:28|44278.45
04:53:30|44278.45
04:53:30|44278.45
04:53:32|44278.45
04:53:33|44277.41
04:53:34|44277.41
04:53:36|44273.32
04:53:37|44273.32
04:53:38|44273.32
04:53:39|44275.53
04:53:40|44275.53
04:53:40|44273.75
04:53:42|44273.75
04:53:43|44269.71
04:53:44|44269.71
04:53:45|44269.71
04:53:47|44269.71
04:53:47|44269.71
04:53:48|44269.71
04:53:49|44270.64
04:53:50|44270.64
04:53:51|44280.34
04:53:52|44280.35
04:53:53|44280.35
04:53:54|44280.34
04:53:55|44280.34
04:53:56|44279.15
04:53:57|44278.54
04:53:58|44278.54
04:53:59|44278.54
04:54:01|44278.54
04:54:02|44278.54
04:54:03|44278.54
04:54:04|44277.79
04:54:05|44277.8
04:54:06|44277.79
04:54:07|44277.8
04:54:08|44268.99
04:54:09|44268.98
04:54:10|44268.99
04:54:11|44268.99
04:54:12|44268.99
04:54:13|44268.99
04:54:14|44268.99
04:54:15|44268.99
04:54:16|44268.77
04:54:17|44268.76
04:54:18|44268.76
04:54:19|44265.74
04:54:20|44265.74
04:54:21|44263.09
04:54:22|44263.09
04:54:23|44257.14
04:54:24|44256.62
04:54:25|44256.62
04:54:26|44256.24
04:54:27|44256.24
04:54:28|44256.24
04:54:29|44256.24
04:54:30|44255.89
04:54:31|44255.89
04:54:32|44255.9
04:54:33|44255.9
04:54:34|44255.9
04:54:35|44255.88
04:54:37|44253.58
04:54:38|44253.57
04:54:39|44252.8
04:54:40|44252.8
04:54:41|44252.8
04:54:42|44252.79
04:54:43|44271.54
04:54:44|44272.24
04:54:45|44272.24
04:54:47|44272.25
04:54:48|44272.24
04:54:48|44268.47
04:54:49|44268.46
04:54:50|44268.46
04:54:51|44260.07
04:54:52|44260.08
04:54:53|44257.94
04:54:55|44257.94
04:54:55|44257.1
04:54:57|44257.1
04:54:58|44257.09
04:54:59|44256.39
04:54:59|44256.39
04:55:01|44255.06
04:55:02|44255.06
04:55:03|44246.64
04:55:04|44246.63
04:55:05|44246.64
04:55:06|44246.64
04:55:07|44245.
04:55:08|44232.93
04:55:09|44235.34
04:55:11|44235.29
04:55:11|44230.94
04:55:12|44230.94
04:55:13|44230.94
04:55:14|44230.94
04:55:15|44230.94
04:55:16|44230.95
04:55:17|44228.94
04:55:18|44228.94
04:55:19|44228.94
04:55:20|44230.95
04:55:21|44232.32
04:55:22|44229.74
04:55:23|44229.75
04:55:24|44229.75
04:55:25|44229.74
04:55:26|44228.88
04:55:27|44227.45
04:55:28|44227.45
04:55:29|44227.45
04:55:30|44224.51
04:55:31|44224.51
04:55:32|44224.51
04:55:33|44224.51
04:55:34|44225.6
04:55:35|44225.59
04:55:37|44210.97
04:55:38|44212.07
04:55:38|44212.06
04:55:40|44215.86
04:55:40|44215.63
04:55:42|44214.43
04:55:43|44214.97
04:55:44|44214.97
04:55:45|44217.96
04:55:46|44220.95
04:55:47|44220.95
04:55:48|44220.95
04:55:49|44220.95
04:55:50|44220.95
04:55:51|44220.95
04:55:52|44220.96
04:55:53|44220.96
04:55:54|44220.96
04:55:55|44220.96
04:55:56|44235.82
04:55:57|44235.74
04:55:58|44228.35
04:55:59|44226.17
04:56:00|44224.01
04:56:01|44221.78
04:56:02|44220.94
04:56:03|44220.94
04:56:04|44220.94
04:56:05|44223.76
04:56:06|44223.75
04:56:07|44223.75
04:56:08|44223.76
04:56:09|44215.66
04:56:10|44215.67
04:56:11|44215.67
04:56:12|44216.72
04:56:13|44216.09
04:56:14|44216.1
04:56:15|44213.8
04:56:16|44213.81
04:56:17|44216.56
04:56:18|44222.38
04:56:19|44215.13
04:56:20|44229.09
04:56:21|44229.09
04:56:22|44232.75
04:56:23|44232.75
04:56:24|44232.75
04:56:25|44232.76
04:56:26|44232.76
04:56:28|44232.76
04:56:28|44232.76
04:56:29|44232.76
04:56:30|44232.76
04:56:31|44232.76
04:56:32|44232.75
04:56:33|44232.17
04:56:34|44231.07
04:56:36|44231.07
04:56:36|44244.89
04:56:38|44250.85
04:56:39|44262.26
04:56:40|44259.08
04:56:41|44257.32
04:56:43|44256.57
04:56:43|44256.57
04:56:44|44256.57
04:56:45|44256.57
04:56:46|44256.57
04:56:47|44256.57
04:56:48|44248.58
04:56:49|44248.58
04:56:50|44248.58
04:56:51|44254.09
04:56:52|44254.09
04:56:53|44254.09
04:56:54|44259.89
04:56:55|44259.9
04:56:56|44259.9
04:56:57|44260.45
04:56:58|44260.46
04:56:59|44260.46
04:57:00|44264.21
04:57:01|44262.42
04:57:02|44263.09
04:57:03|44263.09
04:57:04|44263.1
04:57:05|44263.1
04:57:06|44264.17
04:57:07|44263.1
04:57:08|44263.09
04:57:09|44263.09
04:57:10|44263.09
04:57:11|44263.09
04:57:12|44263.09
04:57:13|44260.32
04:57:14|44260.32
04:57:15|44260.32
04:57:16|44260.32
04:57:17|44260.31
04:57:18|44260.31
04:57:19|44260.31
04:57:20|44260.32
04:57:21|44260.96
04:57:22|44260.96
04:57:23|44269.6
04:57:24|44269.6
04:57:25|44270.39
04:57:26|44277.6
04:57:27|44277.79
04:57:28|44277.79
04:57:29|44280.76
04:57:30|44282.02
04:57:31|44282.02
04:57:32|44284.24
04:57:33|44285.71
04:57:34|44285.7
04:57:35|44287.41
04:57:36|44297.82
04:57:37|44295.62
04:57:39|44292.68
04:57:40|44292.68
04:57:41|44292.68
04:57:43|44292.68
04:57:44|44292.67
04:57:45|44292.67
04:57:47|44285.09
04:57:47|44285.09
04:57:48|44285.09
04:57:49|44283.21
04:57:51|44284.15
04:57:52|44283.21
04:57:53|44282.03
04:57:53|44273.85
04:57:55|44282.03
04:57:56|44281.66
04:57:57|44281.66
04:57:58|44281.66
04:57:59|44278.
04:58:00|44278.
04:58:01|44278.
04:58:02|44278.
04:58:03|44278.
04:58:04|44278.
04:58:05|44278.
04:58:06|44278.
04:58:07|44278.
04:58:08|44289.5
04:58:09|44299.25
04:58:10|44299.13
04:58:11|44297.74
04:58:12|44295.54
04:58:13|44295.54
04:58:14|44299.98
04:58:15|44299.79
04:58:16|44297.77
04:58:17|44299.82
04:58:18|44300.
04:58:19|44300.
04:58:20|44301.88
04:58:21|44297.45
04:58:22|44295.54
04:58:23|44295.54
04:58:24|44290.84
04:58:25|44290.84
04:58:26|44293.05
04:58:27|44293.05
04:58:28|44293.05
04:58:29|44290.49
04:58:30|44289.55
04:58:31|44289.55
04:58:32|44289.55
04:58:33|44289.55
04:58:34|44289.55
04:58:35|44291.29
04:58:36|44291.29
04:58:37|44291.29
04:58:38|44291.29
04:58:39|44291.29
04:58:40|44291.29
04:58:42|44291.29
04:58:42|44291.29
04:58:43|44288.08
04:58:44|44288.08
04:58:46|44288.08
04:58:47|44288.08
04:58:48|44288.08
04:58:49|44289.73
04:58:50|44289.73
04:58:52|44288.27
04:58:53|44288.27
04:58:54|44288.27
04:58:54|44288.27
04:58:56|44288.27
04:58:56|44289.74
04:58:58|44291.3
04:58:59|44291.29
04:58:59|44291.29
04:59:00|44291.29
04:59:01|44291.29
04:59:02|44297.75
04:59:04|44311.43
04:59:04|44311.43
04:59:05|44311.43
04:59:06|44311.88
04:59:07|44311.88
04:59:08|44311.88
04:59:09|44320.
04:59:10|44319.99
04:59:12|44322.12
04:59:12|44313.72
04:59:14|44313.72
04:59:15|44313.72
04:59:16|44315.93
04:59:17|44285.71
04:59:18|44282.64
04:59:19|44282.03
04:59:20|44281.99
04:59:21|44281.98
04:59:22|44281.98
04:59:23|44281.98
04:59:24|44281.98
04:59:25|44281.92
04:59:26|44281.91
04:59:27|44281.91
04:59:28|44281.91
04:59:29|44281.91
04:59:30|44281.91
04:59:31|44281.92
04:59:32|44281.92
04:59:33|44281.92
04:59:34|44281.91
04:59:35|44281.91
04:59:36|44281.92
04:59:37|44277.69
04:59:38|44277.68
04:59:39|44277.68
04:59:40|44277.69
04:59:41|44277.69
04:59:43|44277.69
04:59:43|44277.72
04:59:45|44277.73
04:59:46|44277.73
04:59:47|44277.73
04:59:48|44279.09
04:59:49|44284.12
04:59:49|44288.55
04:59:51|44284.14
04:59:52|44284.14
04:59:53|44284.14
04:59:54|44284.14
04:59:55|44284.14
04:59:55|44284.14
04:59:56|44287.
04:59:57|44287.
04:59:58|44287.
05:00:00|44287.
05:00:00|44287.01
05:00:01|44277.6
05:00:03|44273.18
05:00:03|44265.31
05:00:05|44254.82
05:00:06|44254.82
05:00:07|44254.81
05:00:08|44254.81
05:00:09|44254.82
05:00:10|44254.82
05:00:11|44254.82
05:00:12|44254.81
05:00:13|44253.05
05:00:14|44253.05
05:00:15|44253.06
05:00:16|44260.29
05:00:17|44260.29
05:00:18|44252.62
05:00:19|44252.62
05:00:20|44252.62
05:00:21|44252.61
05:00:22|44252.61
05:00:23|44252.43
05:00:24|44252.42
05:00:25|44252.4
05:00:26|44252.4
05:00:27|44251.04
05:00:28|44251.04
05:00:29|44251.11
05:00:30|44251.12
05:00:31|44251.12
05:00:32|44251.23
05:00:33|44251.23
05:00:34|44251.23
05:00:35|44251.23
05:00:36|44252.85
05:00:37|44252.85
05:00:38|44252.85
05:00:39|44252.84
05:00:40|44252.85
05:00:41|44252.84
05:00:43|44252.84
05:00:43|44252.84
05:00:45|44251.72
05:00:46|44246.58
05:00:47|44244.9
05:00:48|44246.57
05:00:49|44250.25
05:00:50|44249.72
05:00:51|44257.45
05:00:52|44262.33
05:00:53|44258.75
05:00:54|44259.18
05:00:56|44259.18
05:00:57|44259.18
05:00:57|44252.02
05:00:59|44252.02
05:01:00|44252.02
05:01:01|44251.98
05:01:02|44251.97
05:01:02|44251.97
05:01:03|44251.97
05:01:04|44253.01
05:01:05|44259.19
05:01:06|44266.2
05:01:08|44263.73
05:01:08|44263.73
05:01:09|44263.58
05:01:11|44263.58
05:01:11|44263.58
05:01:13|44263.59
05:01:14|44263.59
05:01:14|44270.62
05:01:15|44267.43
05:01:17|44267.43
05:01:18|44259.01
05:01:19|44259.01
05:01:20|44259.01
05:01:21|44259.45
05:01:22|44259.45
05:01:23|44259.45
05:01:23|44259.45
05:01:25|44259.46
05:01:25|44264.31
05:01:26|44264.31
05:01:28|44262.97
05:01:29|44273.19
05:01:30|44272.61
05:01:31|44272.62
05:01:32|44273.18
05:01:33|44273.18
05:01:33|44273.18
05:01:35|44273.18
05:01:35|44273.19
05:01:37|44273.19
05:01:38|44273.18
05:01:38|44273.18
05:01:40|44277.59
05:01:41|44277.59
05:01:42|44277.6
05:01:43|44277.6
05:01:45|44277.6
05:01:46|44277.6
05:01:46|44277.6
05:01:48|44277.6
05:01:49|44281.59
05:01:51|44277.76
05:01:51|44277.76
05:01:52|44282.03
05:01:53|44282.03
05:01:54|44282.03
05:01:55|44282.03
05:01:56|44282.03
05:01:57|44282.03
05:01:58|44283.35
05:01:59|44283.35
05:02:00|44283.35
05:02:01|44284.97
05:02:02|44284.97
05:02:03|44284.97
05:02:04|44284.97
05:02:05|44284.97
05:02:06|44284.97
05:02:07|44283.04
05:02:08|44283.04
05:02:09|44287.92
05:02:10|44290.87
05:02:12|44297.79
05:02:13|44297.79
05:02:14|44308.8
05:02:14|44308.23
05:02:15|44292.13
05:02:17|44279.04
05:02:17|44270.2
05:02:18|44259.45
05:02:20|44249.03
05:02:20|44242.19
05:02:21|44242.2
05:02:22|44242.2
05:02:23|44240.
05:02:24|44240.
05:02:25|44245.05
05:02:26|44236.52
05:02:27|44236.55
05:02:28|44236.55
05:02:29|44236.55
05:02:30|44236.55
05:02:31|44238.74
05:02:33|44238.74
05:02:34|44238.74
05:02:34|44236.54
05:02:35|44236.54
05:02:37|44234.07
05:02:37|44230.76
05:02:39|44228.92
05:02:39|44228.93
05:02:41|44228.93
05:02:42|44228.92
05:02:42|44234.14
05:02:44|44234.15
05:02:46|44234.15
05:02:47|44234.15
05:02:48|44234.15
05:02:49|44234.15
05:02:50|44234.15
05:02:52|44234.14
05:02:52|44238.05
05:02:54|44238.05
05:02:54|44234.62
05:02:55|44234.62
05:02:57|44234.62
05:02:58|44234.62
05:02:59|44234.62
05:03:00|44234.18
05:03:01|44234.18
05:03:02|44234.18
05:03:03|44234.18
05:03:04|44234.18
05:03:05|44234.18
05:03:06|44234.17
05:03:07|44234.18
05:03:08|44234.18
05:03:09|44234.18
05:03:10|44234.18
05:03:10|44234.18
05:03:12|44234.18
05:03:13|44234.14
05:03:14|44234.14
05:03:14|44234.14
05:03:16|44234.15
05:03:17|44228.69
05:03:18|44228.68
05:03:19|44228.69
05:03:20|44228.69
05:03:21|44227.56
05:03:21|44227.56
05:03:23|44227.55
05:03:23|44227.55
05:03:25|44227.55
05:03:25|44227.5
05:03:27|44224.03
05:03:28|44226.23
05:03:29|44227.5
05:03:30|44227.5
05:03:31|44228.91
05:03:32|44228.9
05:03:33|44228.9
05:03:34|44228.9
05:03:35|44228.9
05:03:36|44228.9
05:03:37|44228.9
05:03:38|44228.9
05:03:39|44228.9
05:03:40|44228.9
05:03:41|44228.91
05:03:43|44234.15
05:03:43|44234.16
05:03:45|44234.16
05:03:46|44234.16
05:03:48|44234.15
05:03:49|44224.02
05:03:49|44218.94
05:03:51|44218.38
05:03:51|44218.38
05:03:52|44218.38
05:03:54|44224.02
05:03:56|44224.01
05:03:56|44222.52
05:03:57|44221.99
05:03:58|44222.
05:03:59|44224.01
05:04:01|44226.11
05:04:01|44220.1
05:04:03|44225.94
05:04:04|44224.71
05:04:04|44224.71
05:04:05|44224.71
05:04:06|44224.71
05:04:07|44224.71
05:04:09|44224.71
05:04:09|44224.71
05:04:11|44224.71
05:04:11|44224.71
05:04:13|44224.71
05:04:14|44224.71
05:04:14|44220.43
05:04:16|44220.43
05:04:16|44220.39
05:04:18|44220.07
05:04:18|44218.18
05:04:20|44208.45
05:04:21|44204.64
05:04:21|44204.64
05:04:22|44204.64
05:04:23|44204.63
05:04:24|44204.63
05:04:25|44204.63
05:04:26|44204.63
05:04:27|44204.63
05:04:28|44204.63
05:04:30|44204.08
05:04:30|44204.08
05:04:31|44204.63
05:04:33|44201.
05:04:34|44201.
05:04:34|44201.01
05:04:35|44201.01
05:04:37|44202.61
05:04:37|44200.09
05:04:39|44200.
05:04:39|44200.
05:04:40|44200.
05:04:41|44200.
05:04:42|44198.97
05:04:43|44197.96
05:04:44|44197.96
05:04:46|44197.96
05:04:47|44197.95
05:04:48|44193.61
05:04:50|44193.66
05:04:50|44193.66
05:04:51|44193.66
05:04:52|44193.66
05:04:53|44193.66
05:04:54|44193.66
05:04:55|44195.75
05:04:56|44195.75
05:04:57|44188.55
05:04:58|44188.55
05:04:59|44188.55
05:05:00|44188.55
05:05:01|44184.72
05:05:02|44184.71
05:05:03|44184.72
05:05:04|44184.72
05:05:05|44186.89
05:05:07|44186.88
05:05:07|44186.88
05:05:08|44186.88
05:05:09|44186.87
05:05:10|44186.88
05:05:11|44186.88
05:05:12|44186.88
05:05:13|44187.25
05:05:14|44189.09
05:05:15|44189.08
05:05:16|44189.09
05:05:17|44188.55
05:05:18|44188.55
05:05:19|44188.56
05:05:20|44189.09
05:05:21|44191.63
05:05:23|44191.63
05:05:23|44196.62
05:05:24|44196.64
05:05:25|44197.96
05:05:26|44197.95
05:05:27|44197.96
05:05:28|44197.96
05:05:29|44197.95
05:05:30|44196.63
05:05:31|44196.63
05:05:32|44196.63
05:05:34|44193.75
05:05:34|44189.
05:05:35|44184.71
05:05:36|44184.7
05:05:37|44184.71
05:05:39|44182.2
05:05:39|44182.19
05:05:40|44182.3
05:05:41|44184.39
05:05:42|44184.39
05:05:43|44180.78
05:05:44|44180.78
05:05:45|44180.78
05:05:47|44180.78
05:05:48|44180.78
05:05:49|44180.78
05:05:51|44182.91
05:05:52|44182.91
05:05:53|44182.92
05:05:54|44182.92
05:05:55|44180.77
05:05:56|44180.78
05:05:57|44180.78
05:05:58|44180.78
05:05:59|44180.78
05:06:00|44180.77
05:06:01|44180.77
05:06:03|44180.73
05:06:04|44177.95
05:06:05|44177.96
05:06:06|44177.96
05:06:07|44177.96
05:06:08|44177.95
05:06:09|44177.95
05:06:09|44175.88
05:06:11|44165.08
05:06:12|44163.66
05:06:13|44158.2
05:06:15|44158.08
05:06:15|44157.68
05:06:16|44156.21
05:06:17|44152.04
05:06:18|44152.03
05:06:19|44151.68
05:06:20|44151.67
05:06:21|44150.02
05:06:22|44150.01
05:06:23|44149.44
05:06:24|44149.44
05:06:25|44149.43
05:06:26|44149.43
05:06:27|44149.44
05:06:28|44155.97
05:06:29|44158.49
05:06:30|44159.41
05:06:31|44159.41
05:06:32|44159.4
05:06:33|44159.4
05:06:34|44169.03
05:06:35|44169.03
05:06:36|44169.03
05:06:38|44162.73
05:06:38|44162.73
05:06:40|44162.73
05:06:40|44162.73
05:06:41|44162.73
05:06:42|44162.73
05:06:43|44164.94
05:06:45|44165.05
05:06:46|44165.06
05:06:47|44153.19
05:06:48|44148.94
05:06:50|44153.1
05:06:50|44142.67
05:06:52|44142.29
05:06:53|44134.66
05:06:54|44134.67
05:06:55|44134.67
05:06:56|44132.64
05:06:57|44132.64
05:06:58|44129.71
05:06:59|44127.92
05:07:00|44127.92
05:07:01|44129.43
05:07:02|44129.43
05:07:03|44129.42
05:07:04|44127.92
05:07:05|44127.31
05:07:06|44127.31
05:07:07|44127.31
05:07:08|44127.3
05:07:09|44127.31
05:07:10|44127.31
05:07:11|44127.3
05:07:12|44126.16
05:07:13|44126.16
05:07:14|44126.11
05:07:15|44126.12
05:07:16|44126.12
05:07:17|44126.12
05:07:18|44126.12
05:07:19|44126.11
05:07:20|44126.12
05:07:21|44125.71
05:07:22|44125.71
05:07:24|44125.65
05:07:24|44125.66
05:07:25|44125.66
05:07:26|44126.1
05:07:27|44126.1
05:07:28|44139.32
05:07:29|44139.31
05:07:30|44139.31
05:07:31|44139.31
05:07:32|44139.32
05:07:33|44139.31
05:07:34|44162.85
05:07:35|44165.5
05:07:36|44163.28
05:07:37|44165.16
05:07:38|44165.94
05:07:39|44168.33
05:07:40|44168.34
05:07:41|44168.36
05:07:42|44168.35
05:07:43|44168.35
05:07:44|44168.36
05:07:45|44168.36
05:07:46|44168.35
05:07:47|44170.56
05:07:49|44171.44
05:07:50|44171.44
05:07:52|44168.35
05:07:57|44156.18
05:07:58|44156.18
05:07:59|44157.95
05:08:00|44164.58
05:08:01|44157.7
05:08:02|44157.7
05:08:03|44158.13
05:08:04|44153.79
05:08:05|44153.62
05:08:07|44144.23
05:08:07|44138.77
05:08:08|44138.77
05:08:09|44138.77
05:08:10|44137.62
05:08:11|44136.2
05:08:12|44136.2
05:08:13|44136.2
05:08:14|44136.2
05:08:15|44136.2
05:08:16|44136.2
05:08:17|44136.24
05:08:18|44136.24
05:08:19|44136.24
05:08:20|44136.25
05:08:21|44137.27
05:08:22|44140.17
05:08:23|44140.17
05:08:24|44138.16
05:08:25|44138.16
05:08:27|44154.61
05:08:27|44154.61
05:08:29|44158.19
05:08:29|44162.61
05:08:31|44162.6
05:08:32|44163.25
05:08:33|44163.25
05:08:34|44159.87
05:08:35|44158.3
05:08:35|44158.3
05:08:36|44158.19
05:08:37|44158.2
05:08:38|44156.8
05:08:40|44156.8
05:08:41|44156.8
05:08:41|44153.78
05:08:43|44149.5
05:08:44|44149.5
05:08:45|44149.5
05:08:46|44150.55
05:08:46|44150.55
05:08:48|44150.55
05:08:49|44150.55
05:08:50|44150.54
05:08:51|44157.25
05:08:52|44158.19
05:08:53|44158.19
05:08:54|44158.19
05:08:55|44160.42
05:08:57|44160.42
05:08:58|44164.82
05:08:59|44164.82
05:08:59|44164.82
05:09:01|44164.81
05:09:02|44164.81
05:09:02|44164.81
05:09:04|44164.81
05:09:05|44160.84
05:09:05|44160.84
05:09:06|44168.35
05:09:08|44175.01
05:09:09|44175.01
05:09:10|44177.
05:09:11|44179.79
05:09:11|44179.79
05:09:13|44180.27
05:09:14|44180.27
05:09:14|44179.53
05:09:16|44179.54
05:09:16|44187.12
05:09:18|44187.12
05:09:19|44186.92
05:09:20|44191.74
05:09:21|44191.74
05:09:22|44191.75
05:09:23|44191.75
05:09:23|44191.74
05:09:25|44191.74
05:09:26|44194.65
05:09:27|44194.64
05:09:28|44181.98
05:09:29|44180.28
05:09:30|44180.27
05:09:31|44180.28
05:09:31|44180.28
05:09:33|44180.28
05:09:34|44190.11
05:09:35|44190.11
05:09:35|44200.67
05:09:37|44193.67
05:09:38|44191.59
05:09:39|44191.47
05:09:40|44191.47
05:09:41|44191.47
05:09:42|44194.34
05:09:43|44194.34
05:09:43|44194.34
05:09:45|44193.26
05:09:46|44193.26
05:09:47|44193.28
05:09:48|44193.87
05:09:48|44193.86
05:09:49|44191.46
05:09:51|44190.
05:09:53|44190.
05:09:54|44190.01
05:09:55|44190.01
05:09:55|44186.26
05:09:57|44184.69
05:09:58|44184.69
05:09:59|44184.69
05:10:00|44184.69
05:10:01|44175.51
05:10:02|44171.44
05:10:03|44168.36
05:10:04|44168.37
05:10:05|44168.37
05:10:06|44168.36
05:10:07|44168.36
05:10:08|44167.69
05:10:09|44167.02
05:10:10|44167.02
05:10:11|44167.03
05:10:12|44167.03
05:10:13|44167.03
05:10:14|44167.03
05:10:15|44167.03
05:10:16|44167.03
05:10:17|44167.
05:10:18|44162.83
05:10:19|44162.83
05:10:20|44162.83
05:10:21|44162.09
05:10:22|44162.08
05:10:23|44163.7
05:10:24|44162.62
05:10:25|44162.62
05:10:26|44163.67
05:10:27|44163.67
05:10:28|44163.67
05:10:29|44163.67
05:10:30|44162.63
05:10:31|44162.63
05:10:32|44162.63
05:10:33|44177.08
05:10:34|44197.79
05:10:35|44197.79
05:10:36|44197.79
05:10:37|44197.79
05:10:38|44197.79
05:10:39|44197.79
05:10:40|44189.76
05:10:41|44189.76
05:10:42|44189.77
05:10:43|44189.77
05:10:44|44186.58
05:10:45|44186.66
05:10:46|44186.66
05:10:47|44186.66
05:10:48|44182.27
05:10:49|44182.27
05:10:50|44182.27
05:10:51|44182.27
05:10:52|44182.27
05:10:53|44191.97
05:10:55|44192.4
05:10:55|44192.4
05:10:56|44192.39
05:10:57|44192.39
05:10:58|44194.57
05:10:59|44199.77
05:11:00|44198.21
05:11:01|44199.14
05:11:02|44200.15
05:11:04|44201.12
05:11:04|44201.03
05:11:06|44200.14
05:11:06|44200.14
05:11:07|44201.02
05:11:09|44202.36
05:11:09|44202.36
05:11:10|44202.37
05:11:12|44202.37
05:11:13|44202.37
05:11:13|44202.36
05:11:14|44192.43
05:11:16|44192.43
05:11:16|44196.76
05:11:17|44196.76
05:11:18|44196.76
05:11:20|44220.75
05:11:21|44220.54
05:11:21|44215.04
05:11:23|44211.3
05:11:23|44214.38
05:11:24|44214.38
05:11:25|44228.7
05:11:27|44228.7
05:11:27|44230.85
05:11:29|44232.11
05:11:29|44233.31
05:11:31|44233.31
05:11:31|44233.31
05:11:32|44233.31
05:11:33|44233.31
05:11:34|44233.31
05:11:35|44233.32
05:11:36|44233.31
05:11:37|44233.32
05:11:39|44229.6
05:11:39|44228.91
05:11:40|44228.91
05:11:42|44228.91
05:11:43|44231.12
05:11:43|44232.09
05:11:45|44232.09
05:11:46|44232.09
05:11:47|44229.6
05:11:47|44229.6
05:11:48|44229.6
05:11:49|44229.59
05:11:50|44229.6
05:11:51|44229.6
05:11:53|44229.6
05:11:54|44231.
05:11:56|44229.64
05:11:57|44229.64
05:11:58|44229.64
05:11:58|44224.64
05:11:59|44224.64
05:12:01|44224.64
05:12:01|44224.64
05:12:02|44224.7
05:12:04|44224.7
05:12:05|44224.7
05:12:06|44247.99
05:12:07|44247.99
05:12:08|44247.99
05:12:09|44247.99
05:12:10|44248.
05:12:11|44248.
05:12:11|44248.
05:12:13|44248.
05:12:14|44248.
05:12:15|44248.
05:12:15|44248.
05:12:17|44247.99
05:12:18|44247.99
05:12:19|44248.
05:12:20|44248.
05:12:20|44248.
05:12:22|44248.
05:12:23|44250.
05:12:24|44250.
05:12:25|44251.15
05:12:25|44251.16
05:12:27|44251.16
05:12:27|44245.47
05:12:29|44240.83
05:12:30|44240.84
05:12:31|44240.84
05:12:32|44230.77
05:12:33|44230.77
05:12:34|44230.77
05:12:34|44230.76
05:12:36|44230.76
05:12:36|44230.76
05:12:38|44230.
05:12:38|44230.01
05:12:39|44230.01
05:12:41|44240.84
05:12:42|44229.52
05:12:43|44238.54
05:12:44|44238.54
05:12:44|44228.74
05:12:46|44236.1
05:12:47|44232.1
05:12:47|44232.1
05:12:49|44232.1
05:12:50|44232.1
05:12:51|44232.1
05:12:52|44232.1
05:12:53|44232.08
05:12:54|44229.91
05:12:56|44229.88
05:12:57|44229.88
05:12:57|44229.88
05:12:59|44229.88
05:13:00|44231.62
05:13:01|44242.22
05:13:07|44228.9
05:13:07|44228.89
05:13:08|44228.9
05:13:10|44228.9
05:13:10|44228.9
05:13:12|44228.89
05:13:12|44228.89
05:13:14|44228.9
05:13:14|44228.9
05:13:15|44230.25
05:13:17|44229.87
05:13:18|44229.86
05:13:18|44229.86
05:13:20|44229.86
05:13:21|44226.84
05:13:21|44225.82
05:13:22|44225.8
05:13:23|44225.77
05:13:24|44225.77
05:13:25|44225.77
05:13:26|44225.82
05:13:27|44225.81
05:13:29|44225.77
05:13:29|44224.48
05:13:30|44224.48
05:13:31|44224.48
05:13:32|44224.47
05:13:33|44224.47
05:13:34|44224.47
05:13:35|44224.47
05:13:36|44224.47
05:13:37|44224.48
05:13:38|44224.48
05:13:39|44224.47
05:13:40|44224.47
05:13:42|44222.7
05:13:42|44222.7
05:13:44|44222.7
05:13:44|44224.92
05:13:46|44224.38
05:13:46|44222.71
05:13:47|44220.78
05:13:48|44220.78
05:13:49|44220.78
05:13:51|44220.78
05:13:51|44220.82
05:13:52|44220.82
05:13:53|44220.8
05:13:54|44220.8
05:13:56|44220.8
05:13:57|44220.8
05:13:58|44210.88
05:13:59|44210.88
05:14:00|44197.22
05:14:01|44194.03
05:14:02|44192.42
05:14:03|44192.42
05:14:04|44192.42
05:14:05|44193.37
05:14:06|44193.37
05:14:07|44193.37
05:14:08|44192.08
05:14:09|44192.09
05:14:10|44192.09
05:14:11|44192.09
05:14:12|44192.09
05:14:13|44192.09
05:14:14|44192.09
05:14:15|44192.09
05:14:16|44194.28
05:14:17|44194.28
05:14:18|44192.1
05:14:19|44192.09
05:14:20|44192.08
05:14:21|44190.93
05:14:22|44190.93
05:14:23|44189.1
05:14:24|44187.13
05:14:25|44187.13
05:14:26|44187.13
05:14:27|44187.13
05:14:28|44187.1
05:14:29|44187.1
05:14:30|44187.1
05:14:31|44187.1
05:14:32|44186.75
05:14:33|44186.08
05:14:34|44186.08
05:14:35|44187.09
05:14:36|44194.96
05:14:37|44192.6
05:14:38|44192.6
05:14:39|44192.6
05:14:40|44192.6
05:14:41|44192.6
05:14:42|44192.6
05:14:43|44192.6
05:14:44|44192.6
05:14:45|44190.91
05:14:46|44190.91
05:14:47|44190.91
05:14:48|44188.06
05:14:49|44188.06
05:14:50|44188.06
05:14:51|44174.21
05:14:52|44161.61
05:14:53|44161.61
05:14:54|44161.1
05:14:55|44166.6
05:14:57|44170.88
05:14:57|44170.88
05:14:59|44168.67
05:15:00|44168.67
05:15:01|44168.23
05:15:03|44162.19
05:15:04|44157.23
05:15:05|44157.23
05:15:06|44158.84
05:15:07|44158.86
05:15:08|44161.82
05:15:09|44158.92
05:15:09|44158.93
05:15:11|44158.92
05:15:11|44158.92
05:15:13|44161.72
05:15:14|44161.72
05:15:15|44162.9
05:15:16|44147.04
05:15:17|44146.35
05:15:18|44146.35
05:15:18|44144.93
05:15:20|44144.
05:15:20|44144.
05:15:22|44142.85
05:15:22|44142.86
05:15:24|44142.86
05:15:25|44140.
05:15:25|44140.
05:15:26|44135.45
05:15:28|44137.67
05:15:29|44130.79
05:15:29|44130.79
05:15:31|44130.79
05:15:32|44130.79
05:15:32|44128.79
05:15:34|44128.78
05:15:35|44137.79
05:15:36|44137.79
05:15:37|44137.79
05:15:38|44139.99
05:15:39|44138.83
05:15:40|44138.83
05:15:41|44138.83
05:15:42|44138.39
05:15:43|44138.39
05:15:44|44132.65
05:15:45|44132.65
05:15:46|44132.65
05:15:47|44132.65
05:15:48|44131.69
05:15:49|44120.86
05:15:50|44107.51
05:15:51|44109.66
05:15:52|44113.23
05:15:53|44108.35
05:15:54|44108.34
05:15:55|44108.34
05:15:56|44107.2
05:15:58|44112.47
05:15:59|44116.64
05:16:00|44112.04
05:16:01|44113.52
05:16:03|44112.02
05:16:03|44102.95
05:16:04|44102.95
05:16:05|44100.07
05:16:06|44102.03
05:16:07|44100.07
05:16:08|44102.03
05:16:09|44102.04
05:16:10|44102.04
05:16:11|44103.39
05:16:12|44103.46
05:16:13|44102.57
05:16:14|44102.58
05:16:15|44095.2
05:16:16|44094.92
05:16:17|44100.07
05:16:18|44088.96
05:16:19|44091.25
05:16:20|44091.25
05:16:21|44084.4
05:16:22|44083.43
05:16:23|44087.55
05:16:24|44084.47
05:16:25|44083.43
05:16:26|44090.61
05:16:27|44090.6
05:16:28|44096.89
05:16:29|44089.62
05:16:30|44096.58
05:16:31|44096.59
05:16:32|44094.41
05:16:33|44094.41
05:16:34|44090.67
05:16:35|44090.67
05:16:36|44090.65
05:16:37|44088.29
05:16:38|44095.69
05:16:39|44095.69
05:16:40|44096.89
05:16:41|44106.75
05:16:42|44112.28
05:16:43|44122.43
05:16:44|44122.43
05:16:45|44118.22
05:16:46|44118.22
05:16:47|44122.43
05:16:48|44122.34
05:16:49|44122.34
05:16:50|44122.62
05:16:51|44122.62
05:16:52|44146.33
05:16:53|44137.81
05:16:54|44154.86
05:16:55|44155.4
05:16:56|44155.92
05:16:57|44158.71
05:16:59|44158.73
05:17:00|44140.16
05:17:01|44120.84
05:17:02|44112.98
05:17:03|44121.85
05:17:04|44115.23
05:17:05|44115.23
05:17:06|44118.04
05:17:07|44119.43
05:17:08|44119.43
05:17:09|44121.83
05:17:10|44115.36
05:17:11|44115.36
05:17:12|44108.81
05:17:13|44108.81
05:17:14|44109.83
05:17:15|44106.62
05:17:16|44106.61
05:17:17|44106.34
05:17:18|44106.34
05:17:19|44106.34
05:17:20|44106.34
05:17:21|44106.34
05:17:22|44106.29
05:17:23|44105.21
05:17:24|44105.21
05:17:25|44105.21
05:17:26|44109.44
05:17:27|44105.63
05:17:28|44109.62
05:17:29|44109.62
05:17:30|44109.62
05:17:31|44109.62
05:17:32|44109.62
05:17:33|44125.55
05:17:34|44122.57
05:17:35|44128.21
05:17:36|44127.98
05:17:37|44121.87
05:17:38|44121.9
05:17:39|44125.41
05:17:40|44125.42
05:17:41|44136.12
05:17:42|44145.79
05:17:43|44145.79
05:17:45|44145.79
05:17:45|44145.79
05:17:46|44145.79
05:17:47|44145.79
05:17:48|44145.79
05:17:49|44145.8
05:17:50|44150.
05:17:51|44134.59
05:17:52|44134.59
05:17:53|44134.58
05:17:54|44134.58
05:17:55|44134.58
05:17:56|44126.58
05:17:57|44128.73
05:17:58|44126.94
05:18:00|44130.69
05:18:01|44134.15
05:18:03|44131.71
05:18:04|44125.41
05:18:05|44125.41
05:18:06|44120.82
05:18:07|44118.45
05:18:07|44120.47
05:18:09|44120.44
05:18:10|44120.44
05:18:10|44120.44
05:18:11|44111.
05:18:13|44111.01
05:18:13|44111.01
05:18:14|44109.62
05:18:15|44105.11
05:18:16|44118.78
05:18:17|44107.23
05:18:19|44105.1
05:18:20|44102.04
05:18:20|44102.05
05:18:21|44101.05
05:18:22|44101.
05:18:23|44101.
05:18:24|44101.
05:18:25|44101.
05:18:26|44148.55
05:18:28|44132.29
05:18:29|44132.28
05:18:29|44136.09
05:18:31|44134.09
05:18:31|44131.69
05:18:32|44131.68
05:18:33|44131.68
05:18:35|44120.89
05:18:36|44120.9
05:18:37|44120.9
05:18:38|44124.51
05:18:39|44124.51
05:18:40|44124.52
05:18:41|44124.52
05:18:42|44129.98
05:18:43|44134.32
05:18:44|44130.
05:18:45|44119.67
05:18:46|44115.4
05:18:47|44115.63
05:18:48|44115.63
05:18:49|44115.61
05:18:50|44115.61
05:18:51|44115.6
05:18:52|44115.59
05:18:53|44115.62
05:18:54|44115.62
05:18:55|44115.61
05:18:56|44115.62
05:18:57|44115.62
05:18:58|44115.62
05:18:59|44132.08
05:19:01|44133.46
05:19:01|44133.43
05:19:02|44133.43
05:19:03|44122.47
05:19:04|44122.48
05:19:05|44122.48
05:19:06|44129.22
05:19:07|44129.2
05:19:08|44122.43
05:19:09|44122.43
05:19:10|44122.43
05:19:11|44122.43
05:19:12|44120.89
05:19:13|44120.89
05:19:14|44120.89
05:19:15|44120.89
05:19:16|44120.89
05:19:17|44120.89
05:19:18|44120.84
05:19:19|44120.81
05:19:20|44120.81
05:19:21|44120.82
05:19:22|44123.08
05:19:23|44125.03
05:19:24|44126.21
05:19:25|44125.03
05:19:26|44127.24
05:19:27|44127.23
05:19:28|44127.23
05:19:29|44127.23
05:19:30|44127.23
05:19:31|44127.72
05:19:32|44115.98
05:19:33|44110.98
05:19:34|44094.48
05:19:35|44090.
05:19:36|44090.01
05:19:37|44093.73
05:19:38|44100.8
05:19:39|44105.2
05:19:40|44095.03
05:19:41|44098.89
05:19:42|44098.89
05:19:43|44096.67
05:19:44|44096.67
05:19:45|44096.63
05:19:46|44096.4
05:19:47|44087.58
05:19:48|44087.59
05:19:49|44087.6
05:19:50|44087.6
05:19:51|44082.67
05:19:52|44084.87
05:19:53|44082.26
05:19:54|44082.26
05:19:55|44080.08
05:19:56|44078.78
05:19:57|44060.4
05:19:58|44067.87
05:19:59|44069.57
05:20:00|44069.57
05:20:02|44063.
05:20:03|44071.01
05:20:04|44072.
05:20:05|44072.
05:20:05|44070.79
05:20:07|44076.87
05:20:08|44076.87
05:20:09|44076.86
05:20:10|44067.81
05:20:11|44062.91
05:20:12|44056.71
05:20:12|44053.67
05:20:14|44052.11
05:20:15|44052.11
05:20:16|44051.76
05:20:17|44044.78
05:20:18|44044.78
05:20:19|44044.77
05:20:20|44053.08
05:20:20|44044.77
05:20:21|44052.94
05:20:23|44047.97
05:20:24|44047.97
05:20:25|44043.5
05:20:26|44043.5
05:20:27|44043.5
05:20:27|44040.
05:20:28|44038.88
05:20:30|43979.99
05:20:30|44000.91
05:20:32|43950.02
05:20:32|43957.64
05:20:33|43975.13
05:20:34|43989.49
05:20:36|43990.09
05:20:37|43998.64
05:20:38|43947.42
05:20:39|43960.55
05:20:40|43963.32
05:20:40|43960.09
05:20:41|43950.21
05:20:42|43946.68
05:20:43|43938.94
05:20:45|43949.35
05:20:46|43950.19
05:20:47|43947.21
05:20:48|43943.48
05:20:48|43951.74
05:20:50|43958.49
05:20:51|43960.87
05:20:51|43967.49
05:20:52|43970.23
05:20:53|43978.34
05:20:54|43978.34
05:20:56|43977.81
05:20:57|43965.49
05:20:58|43981.97
05:20:59|43990.8
05:20:59|43986.7
05:21:00|43990.63
05:21:03|43990.64
05:21:03|44010.49
05:21:04|44010.49
05:21:05|44001.17
05:21:06|44001.16
05:21:08|44001.17
05:21:09|44001.17
05:21:09|44008.64
05:21:11|44003.21
05:21:12|44003.21
05:21:13|44007.12
05:21:13|44007.11
05:21:15|44007.11
05:21:16|43990.98
05:21:17|43973.89
05:21:18|43973.89
05:21:19|43993.51
05:21:20|43992.54
05:21:21|44000.
05:21:22|44000.
05:21:23|43989.12
05:21:24|44000.
05:21:25|44000.
05:21:26|44000.
05:21:27|44000.
05:21:28|44000.
05:21:29|44000.
05:21:30|44000.
05:21:31|43999.99
05:21:32|44000.
05:21:33|44001.18
05:21:34|44021.24
05:21:35|44011.9
05:21:36|44011.9
05:21:37|44015.49
05:21:38|44015.49
05:21:39|44012.95
05:21:40|44012.95
05:21:41|44012.95
05:21:42|44019.86
05:21:43|44030.55
05:21:44|44032.58
05:21:45|44032.59
05:21:46|44021.41
05:21:47|44021.41
05:21:48|44018.82
05:21:49|44026.57
05:21:50|44037.7
05:21:51|44035.41
05:21:52|44031.61
05:21:53|44030.7
05:21:54|44027.93
05:21:55|44027.92
05:21:56|44029.94
05:21:57|44029.94
05:21:58|44030.69
05:21:59|44028.
05:22:01|44030.71
05:22:01|44029.95
05:22:03|44030.6
05:22:04|44030.61
05:22:06|44032.42
05:22:07|44028.12
05:22:08|44028.12
05:22:09|44021.42
05:22:09|44021.15
05:22:11|44017.09
05:22:12|44019.45
05:22:13|44019.45
05:22:14|44019.45
05:22:15|44017.07
05:22:16|44017.08
05:22:17|44006.52
05:22:18|44002.56
05:22:19|44005.3
05:22:20|44005.3
05:22:21|44005.3
05:22:22|44005.31
05:22:23|44005.3
05:22:24|44012.14
05:22:25|44010.43
05:22:26|44010.43
05:22:27|44010.43
05:22:28|44004.36
05:22:29|44007.78
05:22:30|44007.78
05:22:31|44007.76
05:22:32|43986.7
05:22:33|43981.87
05:22:34|43990.97
05:22:35|43986.59
05:22:36|43986.59
05:22:37|43981.23
05:22:38|43983.21
05:22:39|43981.22
05:22:40|43977.47
05:22:41|43977.47
05:22:42|43971.
05:22:43|43970.99
05:22:44|43971.
05:22:45|43971.
05:22:46|43968.67
05:22:47|43975.33
05:22:48|43967.46
05:22:49|43967.36
05:22:50|43990.39
05:22:51|43996.6
05:22:52|43992.61
05:22:53|43992.45
05:22:54|43989.25
05:22:55|43989.25
05:22:56|43989.26
05:22:57|43989.25
05:22:58|43980.62
05:22:59|43982.46
05:23:00|43982.47
05:23:01|43985.14
05:23:02|43981.39
05:23:04|43980.69
05:23:05|43988.25
05:23:05|43987.83
05:23:07|43983.37
05:23:08|43983.36
05:23:09|43987.92
05:23:10|43987.89
05:23:11|43983.39
05:23:12|43983.39
05:23:13|43983.39
05:23:14|43987.92
05:23:15|43995.29
05:23:16|43995.29
05:23:17|43999.98
05:23:18|43995.24
05:23:19|43995.23
05:23:20|43995.23
05:23:21|43990.68
05:23:23|43990.69
05:23:23|43992.44
05:23:24|44006.09
05:23:25|44007.78
05:23:26|44010.
05:23:27|44015.29
05:23:28|43997.43
05:23:29|43997.48
05:23:30|43997.48
05:23:31|43997.48
05:23:32|43991.02
05:23:33|43991.02
05:23:34|43991.02
05:23:35|43991.27
05:23:36|43991.04
05:23:37|43994.64
05:23:38|43994.64
05:23:39|43990.02
05:23:40|43983.29
05:23:41|43983.29
05:23:42|43985.33
05:23:43|43983.99
05:23:44|43990.02
05:23:45|43994.98
05:23:46|43992.77
05:23:47|43994.64
05:23:48|43997.13
05:23:49|43999.36
05:23:50|43993.48
05:23:51|43993.48
05:23:52|43995.64
05:23:53|43995.64
05:23:54|43985.23
05:23:55|43985.23
05:23:56|43985.23
05:23:57|43994.33
05:23:58|43992.82
05:23:59|43995.03
05:24:01|43995.03
05:24:01|43994.86
05:24:02|43994.85
05:24:03|43994.85
05:24:05|43996.79
05:24:06|43994.86
05:24:07|43994.86
05:24:08|43994.86
05:24:09|43992.96
05:24:10|43992.97
05:24:11|43992.96
05:24:12|43992.97
05:24:13|43992.97
05:24:14|43992.96
05:24:15|43992.96
05:24:16|43978.2
05:24:17|43970.98
05:24:18|43959.19
05:24:19|43959.18
05:24:20|43959.19
05:24:21|43959.18
05:24:22|43959.18
05:24:23|43959.19
05:24:24|43959.18
05:24:25|43966.86
05:24:26|43964.63
05:24:27|43964.27
05:24:28|43964.27
05:24:29|43964.28
05:24:30|43964.21
05:24:31|43964.21
05:24:32|43963.63
05:24:33|43963.63
05:24:34|43963.63
05:24:35|43958.21
05:24:36|43950.
05:24:37|43945.23
05:24:38|43953.
05:24:39|43960.21
05:24:40|43960.21
05:24:41|43953.76
05:24:42|43951.26
05:24:43|43953.18
05:24:44|43953.18
05:24:45|43953.18
05:24:46|43953.19
05:24:47|43953.18
05:24:48|43951.38
05:24:49|43951.38
05:24:50|43951.38
05:24:51|43953.16
05:24:52|43953.17
05:24:53|43953.17
05:24:54|43953.17
05:24:55|43953.17
05:24:56|43953.17
05:24:57|43953.17
05:24:58|43951.38
05:24:59|43951.37
05:25:00|43946.7
05:25:01|43935.
05:25:02|43927.77
05:25:03|43926.03
05:25:05|43928.67
05:25:06|43925.31
05:25:07|43928.66
05:25:08|43935.12
05:25:09|43935.16
05:25:10|43936.25
05:25:11|43938.5
05:25:12|43934.59
05:25:13|43936.78
05:25:14|43939.6
05:25:15|43939.59
05:25:16|43946.69
05:25:17|43954.14
05:25:18|43954.14
05:25:19|43946.45
05:25:20|43948.19
05:25:21|43954.15
05:25:22|43953.72
05:25:22|43954.14
05:25:24|43954.14
05:25:25|43954.15
05:25:26|43954.13
05:25:26|43953.13
05:25:28|43940.
05:25:29|43940.
05:25:30|43953.08
05:25:30|43948.99
05:25:32|43940.01
05:25:32|43942.85
05:25:34|43940.
05:25:35|43941.08
05:25:35|43947.7
05:25:36|43947.7
05:25:37|43947.7
05:25:39|43947.7
05:25:39|43947.7
05:25:41|43945.45
05:25:42|43948.45
05:25:43|43951.09
05:25:43|43954.1
05:25:44|43954.1
05:25:46|43954.1
05:25:46|43954.1
05:25:48|43955.43
05:25:49|43955.44
05:25:50|43955.44
05:25:51|43955.44
05:25:52|43955.43
05:25:53|43955.43
05:25:54|43959.86
05:25:54|43959.87
05:25:55|43968.74
05:25:57|43964.94
05:25:57|43968.34
05:25:59|43968.33
05:26:00|43960.62
05:26:01|43960.62
05:26:01|43962.84
05:26:03|43970.13
05:26:03|43979.05
05:26:04|43976.53
05:26:05|43976.53
05:26:07|43976.54
05:26:08|43976.54
05:26:09|43999.14
05:26:10|43990.03
05:26:11|43990.03
05:26:12|43990.03
05:26:13|43990.04
05:26:14|43987.22
05:26:16|43990.03
05:26:16|43990.04
05:26:17|43990.03
05:26:18|43990.04
05:26:19|43999.57
05:26:21|43999.56
05:26:22|43994.45
05:26:23|43999.57
05:26:24|43999.56
05:26:24|43999.56
05:26:25|43999.56
05:26:26|44000.
05:26:27|44000.
05:26:28|43994.42
05:26:29|43994.42
05:26:31|43994.42
05:26:31|43994.41
05:26:32|43994.41
05:26:34|44001.48
05:26:35|44007.
05:26:35|43996.93
05:26:37|44001.01
05:26:37|44001.
05:26:39|44001.
05:26:39|44001.
05:26:40|43999.62
05:26:42|43999.61
05:26:42|43999.46
05:26:43|43999.45
05:26:45|43999.45
05:26:45|43999.45
05:26:47|43993.61
05:26:47|43993.6
05:26:48|43992.49
05:26:49|43992.49
05:26:50|43996.88
05:26:51|43996.88
05:26:52|43996.88
05:26:53|43996.88
05:26:55|43996.88
05:26:55|43996.88
05:26:56|43992.8
05:26:58|43992.81
05:26:58|43996.87
05:26:59|43995.05
05:27:00|43995.05
05:27:01|43995.05
05:27:03|43995.05
05:27:03|43995.05
05:27:04|43994.75
05:27:05|43994.75
05:27:07|43994.74
05:27:09|43995.12
05:27:09|43995.12
05:27:10|43995.12
05:27:11|43995.12
05:27:13|43995.11
05:27:14|43995.1
05:27:15|43995.1
05:27:16|44012.14
05:27:17|44009.85
05:27:17|44009.85
05:27:19|44009.69
05:27:19|44006.83
05:27:21|44017.85
05:27:21|44017.85
05:27:22|44017.85
05:27:23|44017.85
05:27:24|44017.85
05:27:26|44020.06
05:27:26|44034.13
05:27:28|44034.38
05:27:28|44030.97
05:27:29|44031.84
05:27:30|44056.61
05:27:31|44056.61
05:27:32|44035.84
05:27:33|44035.83
05:27:34|44038.39
05:27:35|44038.39
05:27:36|44044.61
05:27:37|44044.6
05:27:38|44045.13
05:27:39|44045.15
05:27:41|44047.86
05:27:41|44044.16
05:27:42|44046.71
05:27:43|44046.69
05:27:44|44044.73
05:27:45|44044.73
05:27:47|44044.73
05:27:47|44044.72
05:27:48|44044.5
05:27:50|44044.17
05:27:50|44028.78
05:27:51|44028.85
05:27:52|44034.79
05:27:53|44035.23
05:27:55|44035.67
05:27:55|44037.87
05:27:57|44038.7
05:27:58|44038.69
05:27:59|44038.71
05:28:00|44028.85
05:28:01|44027.21
05:28:02|44027.21
05:28:03|44034.44
05:28:04|44034.44
05:28:05|44034.45
05:28:06|44036.69
05:28:07|44036.69
05:28:08|44036.7
05:28:10|44036.69
05:28:11|44036.7
05:28:12|44022.3
05:28:13|44021.43
05:28:14|44021.42
05:28:15|44028.28
05:28:16|44034.58
05:28:17|44020.41
05:28:18|44017.16
05:28:19|44004.7
05:28:20|44004.7
05:28:21|44004.71
05:28:22|44004.71
05:28:23|44006.9
05:28:24|44002.25
05:28:25|44000.
05:28:26|44000.
05:28:27|43999.99
05:28:28|43995.11
05:28:29|43987.9
05:28:30|43990.
05:28:31|43990.
05:28:33|43994.37
05:28:33|43994.37
05:28:34|43994.38
05:28:36|43999.39
05:28:37|44000.43
05:28:37|44000.42
05:28:39|43999.25
05:28:39|43993.36
05:28:41|43993.36
05:28:41|43988.62
05:28:42|43988.63
05:28:43|43988.63
05:28:45|43988.63
05:28:45|43988.63
05:28:47|43987.9
05:28:47|43987.9
05:28:49|43987.9
05:28:49|43986.25
05:28:51|43986.25
05:28:52|43986.33
05:28:52|43987.23
05:28:53|43987.23
05:28:54|43987.23
05:28:56|43984.04
05:28:56|43983.22
05:28:57|43979.59
05:28:58|43979.59
05:29:00|43977.05
05:29:00|43977.06
05:29:01|43977.06
05:29:02|43977.06
05:29:03|43994.73
05:29:04|43992.73
05:29:05|43992.73
05:29:06|43995.92
05:29:07|43993.94
05:29:08|44003.23
05:29:09|44005.78
05:29:11|44003.23
05:29:12|43990.65
05:29:13|43989.55
05:29:14|43979.6
05:29:14|43979.61
05:29:16|43979.61
05:29:18|43974.57
05:29:18|43974.58
05:29:19|43974.58
05:29:20|43981.84
05:29:21|43980.59
05:29:22|43982.68
05:29:23|43990.2
05:29:24|43993.17
05:29:26|43991.85
05:29:26|43993.16
05:29:27|43993.16
05:29:28|43993.16
05:29:29|43993.17
05:29:30|43993.16
05:29:31|43990.01
05:29:32|43990.01
05:29:33|43990.56
05:29:34|44005.32
05:29:35|44005.28
05:29:36|44002.61
05:29:37|43995.48
05:29:38|43995.31
05:29:39|43999.96
05:29:40|44001.58
05:29:42|44001.59
05:29:42|43999.8
05:29:43|43999.8
05:29:44|43999.45
05:29:45|43999.44
05:29:46|43999.44
05:29:47|44000.63
05:29:48|44003.84
05:29:49|44006.04
05:29:50|44028.19
05:29:51|44044.49
05:29:53|44044.49
05:29:53|44039.92
05:29:54|44044.48
05:29:55|44044.35
05:29:56|44044.35
05:29:57|44044.36
05:29:58|44044.34
05:29:59|44044.34
05:30:00|44044.33
05:30:01|44044.33
05:30:02|44044.29
05:30:04|44031.5
05:30:04|44013.24
05:30:05|44012.11
05:30:06|44011.91
05:30:07|44011.91
05:30:08|44011.28
05:30:09|44009.74
05:30:11|44009.74
05:30:12|44010.97
05:30:14|44018.49
05:30:14|44019.79
05:30:15|44018.91
05:30:17|44021.51
05:30:18|44020.03
05:30:19|44017.04
05:30:20|44017.05
05:30:21|44017.05
05:30:21|44017.07
05:30:22|44017.04
05:30:24|44004.67
05:30:24|43995.14
05:30:26|43994.84
05:30:27|43990.81
05:30:28|43990.82
05:30:29|43994.52
05:30:29|43994.9
05:30:31|43994.9
05:30:32|43992.86
05:30:33|43990.91
05:30:34|43990.81
05:30:34|43977.4
05:30:35|43971.81
05:30:37|43971.81
05:30:38|43969.46
05:30:39|43969.47
05:30:40|43969.45
05:30:41|43974.92
05:30:42|43971.82
05:30:43|43974.15
05:30:44|43974.81
05:30:44|43974.78
05:30:46|43968.23
05:30:46|43968.23
05:30:47|43968.23
05:30:48|43968.23
05:30:50|43968.23
05:30:51|43968.23
05:30:52|43968.5
05:30:52|43968.67
05:30:54|43973.22
05:30:55|43959.26
05:30:55|43958.21
05:30:56|43956.87
05:30:57|43956.88
05:30:59|43954.11
05:31:00|43956.88
05:31:01|43956.87
05:31:02|43954.1
05:31:02|43953.72
05:31:04|43951.07
05:31:04|43950.04
05:31:06|43947.37
05:31:06|43964.94
05:31:07|43965.18
05:31:09|43965.17
05:31:09|43965.17
05:31:11|43965.18
05:31:13|43965.18
05:31:13|43965.18
05:31:14|43965.18
05:31:15|43978.02
05:31:16|43974.4
05:31:17|43970.4
05:31:18|43970.4
05:31:19|43970.4
05:31:20|43965.5
05:31:22|43965.51
05:31:23|43965.51
05:31:24|43970.41
05:31:25|43970.4
05:31:26|43975.92
05:31:27|43975.92
05:31:28|43975.92
05:31:29|43979.34
05:31:30|43966.14
05:31:31|43970.32
05:31:32|43959.68
05:31:33|43960.11
05:31:34|43960.11
05:31:35|43959.24
05:31:36|43960.11
05:31:37|43960.13
05:31:38|43962.77
05:31:39|43962.77
05:31:40|43961.89
05:31:41|43957.
05:31:42|43955.45
05:31:43|43953.01
05:31:44|43953.02
05:31:45|43952.62
05:31:46|43952.62
05:31:47|43952.62
05:31:48|43952.62
05:31:49|43948.67
05:31:50|43941.47
05:31:51|43941.48
05:31:52|43941.48
05:31:53|43941.47
05:31:54|43941.48
05:31:55|43941.47
05:31:56|43941.48
05:31:57|43941.91
05:31:58|43945.74
05:31:59|43947.95
05:32:00|43947.95
05:32:01|43947.95
05:32:02|43951.02
05:32:03|43951.02
05:32:04|43951.02
05:32:05|43951.03
05:32:06|43951.03
05:32:07|43950.59
05:32:08|43945.83
05:32:09|43948.19
05:32:10|43947.09
05:32:11|43947.94
05:32:13|43949.54
05:32:14|43949.54
05:32:15|43963.11
05:32:17|43970.42
05:32:17|43970.97
05:32:18|43970.97
05:32:19|43973.75
05:32:20|43964.07
05:32:21|43964.07
05:32:22|43963.96
05:32:23|43964.06
05:32:24|43964.02
05:32:25|43964.02
05:32:26|43964.48
05:32:27|43970.41
05:32:28|43970.41
05:32:29|43974.52
05:32:30|43974.52
05:32:31|43971.65
05:32:32|43971.65
05:32:33|43971.65
05:32:34|43971.65
05:32:35|43979.39
05:32:36|43979.4
05:32:37|43976.72
05:32:38|43976.72
05:32:39|43979.39
05:32:40|43979.39
05:32:41|43976.74
05:32:42|43978.86
05:32:43|43979.4
05:32:44|43991.13
05:32:45|43985.28
05:32:46|43982.08
05:32:47|43982.08
05:32:48|43982.08
05:32:49|43982.08
05:32:50|43982.08
05:32:52|43985.39
05:32:52|43974.99
05:32:53|43975.76
05:32:55|43975.76
05:32:55|43975.76
05:32:57|43975.76
05:32:58|43973.03
05:32:58|43973.03
05:33:00|43975.1
05:33:00|43974.95
05:33:01|43974.95
05:33:02|43977.05
05:33:03|43977.06
05:33:05|43982.49
05:33:06|43986.88
05:33:06|43989.29
05:33:07|43992.85
05:33:08|44002.17
05:33:10|44002.17
05:33:10|44002.17
05:33:11|44002.16
05:33:12|43990.35
05:33:14|43995.99
05:33:15|43999.65
05:33:16|44002.17
05:33:17|43999.68
05:33:18|43997.89
05:33:19|43997.89
05:33:21|43997.89
05:33:21|43997.89
05:33:22|43999.6
05:33:23|43997.84
05:33:25|43999.6
05:33:25|44012.61
05:33:26|44012.62
05:33:27|44025.29
05:33:28|44016.74
05:33:29|44021.94
05:33:31|44021.94
05:33:31|44019.89
05:33:32|44015.85
05:33:33|44015.85
05:33:34|44015.86
05:33:35|44015.86
05:33:36|44015.85
05:33:37|44015.84
05:33:38|44001.44
05:33:39|43995.45
05:33:40|43995.45
05:33:41|43990.39
05:33:42|43990.39
05:33:43|43990.4
05:33:45|43990.4
05:33:46|44003.88
05:33:47|43999.99
05:33:47|44000.
05:33:49|44000.
05:33:50|43999.99
05:33:50|43993.97
05:33:52|43997.26
05:33:53|43982.18
05:33:53|43982.18
05:33:55|43982.17
05:33:55|43982.18
05:33:57|43986.09
05:33:58|43986.1
05:33:59|43979.82
05:33:59|43981.78
05:34:01|43982.39
05:34:02|43986.23
05:34:03|43986.23
05:34:04|43986.12
05:34:05|43981.18
05:34:05|43987.01
05:34:07|43987.01
05:34:08|43981.2
05:34:09|43986.17
05:34:09|43983.86
05:34:11|43983.82
05:34:11|43983.83
05:34:13|43983.83
05:34:14|43983.83
05:34:16|43989.23
05:34:16|43988.91
05:34:17|44005.01
05:34:19|44018.91
05:34:20|44021.07
05:34:21|44016.
05:34:22|44016.
05:34:23|44016.
05:34:24|44016.
05:34:24|44016.
05:34:25|44017.01
05:34:26|44023.7
05:34:28|44023.7
05:34:29|44019.49
05:34:30|44019.49
05:34:31|44017.02
05:34:31|44017.03
05:34:32|44015.24
05:34:33|44017.02
05:34:34|44017.01
05:34:35|44017.01
05:34:37|44017.
05:34:38|44017.38
05:34:39|44017.38
05:34:40|44029.05
05:34:41|44029.05
05:34:41|44020.97
05:34:42|44020.97
05:34:44|44020.97
05:34:44|44020.97
05:34:46|44020.97
05:34:47|44019.91
05:34:47|44019.92
05:34:49|44026.8
05:34:50|44026.81
05:34:51|44026.81
05:34:52|44026.81
05:34:53|44026.86
05:34:54|44026.87
05:34:55|44026.87
05:34:56|44026.87
05:34:57|44028.85
05:34:58|44030.22
05:34:59|44034.62
05:35:00|44034.85
05:35:01|44041.26
05:35:02|44044.48
05:35:03|44044.49
05:35:04|44047.84
05:35:05|44048.16
05:35:06|44048.15
05:35:07|44048.15
05:35:08|44048.16
05:35:09|44048.59
05:35:10|44048.6
05:35:11|44048.61
05:35:12|44048.61
05:35:13|44048.61
05:35:14|44048.6
05:35:16|44048.77
05:35:17|44048.77
05:35:18|44048.77
05:35:19|44050.35
05:35:20|44052.25
05:35:21|44052.25
05:35:22|44053.6
05:35:23|44052.24
05:35:24|44052.24
05:35:25|44052.24
05:35:26|44052.24
05:35:27|44052.22
05:35:28|44052.22
05:35:30|44050.84
05:35:30|44050.84
05:35:32|44052.22
05:35:32|44052.12
05:35:33|44054.49
05:35:34|44056.63
05:35:36|44056.63
05:35:37|44057.02
05:35:37|44057.92
05:35:38|44057.92
05:35:39|44057.93
05:35:41|44057.92
05:35:42|44057.92
05:35:43|44057.92
05:35:43|44054.33
05:35:45|44053.95
05:35:45|44053.95
05:35:46|44053.95
05:35:47|44052.26
05:35:48|44052.26
05:35:49|44052.26
05:35:51|44052.25
05:35:51|44054.46
05:35:52|44055.86
05:35:54|44055.86
05:35:54|44055.86
05:35:55|44055.86
05:35:56|44055.86
05:35:57|44055.87
05:35:58|44055.86
05:35:59|44060.
05:36:01|44059.35
05:36:02|44060.98
05:36:03|44060.99
05:36:03|44061.21
05:36:05|44060.99
05:36:05|44060.99
05:36:07|44065.45
05:36:08|44074.95
05:36:09|44084.58
05:36:10|44084.59
05:36:11|44080.3
05:36:12|44076.17
05:36:12|44080.9
05:36:14|44080.9
05:36:15|44082.07
05:36:16|44082.07
05:36:17|44082.07
05:36:19|44080.12
05:36:19|44082.01
05:36:20|44082.01
05:36:21|44082.01
05:36:23|44082.01
05:36:23|44084.34
05:36:25|44084.33
05:36:26|44084.33
05:36:27|44084.33
05:36:28|44084.33
05:36:28|44088.43
05:36:30|44088.43
05:36:30|44088.43
05:36:31|44088.44
05:36:32|44088.44
05:36:33|44088.44
05:36:34|44088.44
05:36:36|44088.44
05:36:37|44091.9
05:36:38|44091.9
05:36:39|44091.9
05:36:40|44100.42
05:36:40|44100.43
05:36:41|44102.04
05:36:43|44107.6
05:36:44|44103.5
05:36:45|44096.32
05:36:46|44091.97
05:36:46|44091.97
05:36:48|44091.97
05:36:49|44091.96
05:36:49|44091.9
05:36:50|44091.9
05:36:51|44091.91
05:36:52|44091.9
05:36:54|44091.91
05:36:55|44091.91
05:36:56|44094.15
05:36:57|44094.18
05:36:58|44056.57
05:36:59|44064.38
05:37:00|44059.12
05:37:01|44059.11
05:37:02|44061.65
05:37:03|44061.65
05:37:04|44065.04
05:37:05|44069.23
05:37:07|44065.41
05:37:07|44065.41
05:37:08|44061.68
05:37:09|44061.68
05:37:10|44061.68
05:37:11|44059.11
05:37:12|44045.51
05:37:13|44045.51
05:37:14|44045.52
05:37:15|44045.52
05:37:17|44045.52
05:37:18|44045.51
05:37:19|44045.96
05:37:21|44055.74
05:37:21|44055.74
05:37:23|44057.95
05:37:23|44058.9
05:37:25|44065.72
05:37:25|44072.18
05:37:27|44072.18
05:37:27|44072.18
05:37:28|44072.62
05:37:30|44074.38
05:37:30|44074.38
05:37:32|44072.18
05:37:33|44076.34
05:37:34|44076.34
05:37:35|44076.34
05:37:36|44076.34
05:37:37|44076.34
05:37:38|44076.34
05:37:39|44072.49
05:37:40|44072.49
05:37:41|44072.5
05:37:42|44074.69
05:37:43|44074.69
05:37:45|44074.69
05:37:45|44074.69
05:37:46|44074.69
05:37:47|44074.68
05:37:48|44074.68
05:37:49|44074.69
05:37:50|44074.69
05:37:51|44074.69
05:37:52|44074.68
05:37:53|44074.68
05:37:54|44074.68
05:37:55|44074.68
05:37:56|44076.29
05:37:57|44075.08
05:37:58|44075.08
05:37:59|44075.08
05:38:00|44075.08
05:38:01|44075.08
05:38:02|44075.08
05:38:03|44075.08
05:38:04|44075.08
05:38:05|44075.07
05:38:06|44072.25
05:38:07|44075.07
05:38:08|44075.07
05:38:09|44072.26
05:38:10|44072.26
05:38:11|44072.26
05:38:12|44072.26
05:38:13|44072.52
05:38:15|44072.52
05:38:16|44072.21
05:38:17|44072.22
05:38:18|44072.17
05:38:19|44069.86
05:38:20|44065.74
05:38:22|44065.74
05:38:23|44065.74
05:38:23|44065.74
05:38:25|44067.92
05:38:25|44070.45
05:38:27|44070.45
05:38:28|44073.85
05:38:28|44076.33
05:38:30|44076.33
05:38:30|44073.41
05:38:32|44073.41
05:38:33|44069.94
05:38:33|44069.94
05:38:35|44069.94
05:38:36|44069.94
05:38:37|44069.94
05:38:38|44069.94
05:38:39|44074.34
05:38:40|44082.22
05:38:41|44082.22
05:38:42|44082.23
05:38:43|44090.
05:38:44|44090.
05:38:45|44090.
05:38:46|44092.21
05:38:47|44096.2
05:38:48|44092.21
05:38:49|44092.21
05:38:50|44082.07
05:38:51|44082.07
05:38:52|44091.85
05:38:53|44091.85
05:38:55|44090.
05:38:55|44090.
05:38:56|44090.
05:38:58|44090.
05:38:59|44092.19
05:39:00|44090.72
05:39:00|44090.72
05:39:01|44090.72
05:39:02|44090.66
05:39:04|44090.71
05:39:04|44092.21
05:39:05|44092.21
05:39:06|44095.7
05:39:07|44095.71
05:39:09|44095.71
05:39:10|44095.71
05:39:11|44096.3
05:39:13|44096.3
05:39:13|44096.3
05:39:14|44087.49
05:39:15|44087.49
05:39:16|44087.49
05:39:17|44087.49
05:39:19|44069.17
05:39:19|44061.82
05:39:21|44058.85
05:39:22|44057.58
05:39:24|44061.67
05:39:24|44061.67
05:39:25|44061.67
05:39:26|44061.68
05:39:27|44061.67
05:39:29|44059.87
05:39:29|44059.86
05:39:31|44059.87
05:39:31|44059.89
05:39:32|44059.89
05:39:33|44059.88
05:39:34|44059.88
05:39:36|44059.88
05:39:37|44059.89
05:39:38|44059.89
05:39:39|44059.89
05:39:40|44059.89
05:39:41|44059.88
05:39:42|44059.88
05:39:43|44059.88
05:39:43|44061.68
05:39:45|44061.68
05:39:46|44061.68
05:39:46|44061.68
05:39:47|44061.67
05:39:48|44065.45
05:39:49|44065.45
05:39:50|44061.59
05:39:51|44061.59
05:39:52|44071.72
05:39:53|44074.56
05:39:54|44077.91
05:39:55|44077.92
05:39:57|44075.1
05:39:58|44075.1
05:39:59|44075.1
05:40:00|44075.1
05:40:01|44070.7
05:40:02|44070.69
05:40:03|44070.69
05:40:04|44070.7
05:40:05|44069.86
05:40:06|44071.13
05:40:07|44071.13
05:40:08|44071.13
05:40:09|44071.13
05:40:10|44071.13
05:40:11|44068.57
05:40:12|44068.57
05:40:13|44072.81
05:40:14|44068.88
05:40:15|44070.21
05:40:16|44070.21
05:40:17|44072.41
05:40:18|44070.22
05:40:19|44072.29
05:40:21|44072.23
05:40:21|44072.8
05:40:22|44072.8
05:40:23|44072.8
05:40:24|44072.8
05:40:25|44074.55
05:40:26|44078.67
05:40:27|44078.67
05:40:28|44078.67
05:40:29|44078.66
05:40:30|44078.66
05:40:31|44078.67
05:40:32|44089.24
05:40:33|44091.16
05:40:34|44091.9
05:40:35|44091.9
05:40:36|44091.9
05:40:37|44091.9
05:40:38|44099.99
05:40:39|44100.
05:40:40|44100.
05:40:41|44100.
05:40:42|44100.
05:40:43|44100.
05:40:44|44101.26
05:40:45|44101.26
05:40:46|44101.26
05:40:47|44102.03
05:40:48|44102.03
05:40:49|44102.04
05:40:50|44103.2
05:40:51|44103.2
05:40:53|44102.76
05:40:54|44102.76
05:40:54|44102.76
05:40:56|44102.76
05:40:56|44102.77
05:40:57|44102.77
05:40:58|44102.77
05:41:00|44103.13
05:41:01|44107.03
05:41:02|44107.61
05:41:02|44113.95
05:41:04|44115.3
05:41:05|44115.84
05:41:06|44115.84
05:41:07|44115.84
05:41:08|44116.47
05:41:09|44116.47
05:41:10|44116.47
05:41:11|44118.13
05:41:12|44117.58
05:41:13|44117.58
05:41:14|44117.49
05:41:15|44117.58
05:41:16|44117.58
05:41:17|44118.35
05:41:18|44118.36
05:41:19|44120.
05:41:20|44119.99
05:41:22|44125.3
05:41:23|44134.92
05:41:24|44140.
05:41:25|44140.8
05:41:27|44140.8
05:41:27|44140.81
05:41:28|44140.81
05:41:29|44134.87
05:41:30|44133.76
05:41:31|44137.77
05:41:32|44137.79
05:41:33|44137.79
05:41:34|44140.99
05:41:35|44140.99
05:41:36|44140.99
05:41:37|44159.02
05:41:38|44158.98
05:41:39|44156.82
05:41:40|44156.82
05:41:41|44155.45
05:41:42|44156.52
05:41:43|44156.53
05:41:44|44156.53
05:41:45|44153.74
05:41:46|44153.73
05:41:47|44153.73
05:41:48|44153.74
05:41:49|44153.72
05:41:50|44153.72
05:41:51|44151.52
05:41:52|44151.52
05:41:53|44151.52
05:41:54|44151.52
05:41:55|44152.47
05:41:56|44152.47
05:41:57|44152.46
05:41:58|44151.53
05:41:59|44151.53
05:42:00|44151.53
05:42:01|44151.52
05:42:02|44151.53
05:42:03|44151.53
05:42:04|44151.53
05:42:05|44151.52
05:42:06|44151.51
05:42:07|44151.51
05:42:08|44147.05
05:42:09|44150.76
05:42:10|44150.76
05:42:11|44150.76
05:42:12|44150.76
05:42:13|44150.77
05:42:14|44150.77
05:42:15|44151.53
05:42:16|44151.53
05:42:17|44152.56
05:42:18|44146.61
05:42:19|44146.61
05:42:20|44146.61
05:42:22|44146.61
05:42:23|44146.6
05:42:24|44146.6
05:42:25|44146.61
05:42:26|44146.6
05:42:27|44146.6
05:42:27|44146.6
05:42:29|44146.6
05:42:30|44146.61
05:42:31|44146.61
05:42:32|44147.04
05:42:34|44146.61
05:42:34|44146.61
05:42:35|44146.61
05:42:36|44156.53
05:42:38|44156.53
05:42:38|44156.53
05:42:39|44156.53
05:42:40|44157.
05:42:41|44160.
05:42:43|44160.
05:42:43|44159.29
05:42:44|44159.29
05:42:46|44160.
05:42:47|44159.53
05:42:48|44159.53
05:42:48|44160.
05:42:50|44161.11
05:42:51|44161.11
05:42:52|44161.11
05:42:53|44161.11
05:42:54|44153.67
05:42:55|44153.67
05:42:55|44153.68
05:42:57|44153.68
05:42:58|44153.68
05:42:59|44162.49
05:42:59|44159.46
05:43:00|44159.44
05:43:02|44159.44
05:43:03|44159.44
05:43:04|44151.75
05:43:05|44149.56
05:43:06|44149.55
05:43:07|44155.94
05:43:07|44153.84
05:43:09|44153.84
05:43:09|44153.84
05:43:11|44153.83
05:43:12|44153.83
05:43:13|44153.84
05:43:14|44153.84
05:43:15|44153.84
05:43:16|44153.84
05:43:17|44153.84
05:43:18|44153.84
05:43:19|44153.84
05:43:20|44153.84
05:43:21|44155.93
05:43:21|44158.68
05:43:24|44159.23
05:43:25|44158.67
05:43:26|44158.67
05:43:27|44159.57
05:43:28|44159.57
05:43:29|44159.56
05:43:30|44155.79
05:43:31|44151.75
05:43:32|44150.51
05:43:33|44146.44
05:43:34|44146.44
05:43:35|44149.88
05:43:36|44149.88
05:43:38|44149.88
05:43:38|44155.63
05:43:39|44157.42
05:43:40|44157.42
05:43:42|44150.13
05:43:42|44158.08
05:43:43|44158.07
05:43:45|44158.07
05:43:45|44158.08
05:43:46|44158.08
05:43:47|44159.12
05:43:48|44164.89
05:43:49|44175.99
05:43:50|44182.4
05:43:52|44182.4
05:43:52|44185.47
05:43:53|44178.98
05:43:54|44178.98
05:43:55|44178.25
05:43:56|44178.24
05:43:57|44174.56
05:43:58|44171.01
05:43:59|44171.01
05:44:00|44171.12
05:44:01|44173.23
05:44:03|44173.23
05:44:03|44171.17
05:44:04|44171.17
05:44:05|44171.17
05:44:06|44171.01
05:44:07|44171.
05:44:08|44171.
05:44:09|44171.
05:44:10|44170.96
05:44:11|44158.09
05:44:12|44158.1
05:44:13|44158.1
05:44:14|44158.08
05:44:16|44155.88
05:44:16|44155.91
05:44:17|44155.91
05:44:18|44155.91
05:44:20|44155.91
05:44:21|44155.91
05:44:22|44155.9
05:44:23|44155.91
05:44:24|44155.91
05:44:25|44155.91
05:44:27|44155.9
05:44:27|44155.91
05:44:29|44170.82
05:44:29|44154.92
05:44:31|44154.92
05:44:32|44154.92
05:44:33|44155.92
05:44:34|44155.92
05:44:34|44155.92
05:44:36|44155.92
05:44:37|44155.92
05:44:38|44155.93
05:44:39|44155.92
05:44:40|44155.92
05:44:41|44155.93
05:44:42|44155.93
05:44:43|44155.93
05:44:44|44155.92
05:44:45|44155.92
05:44:46|44155.93
05:44:47|44155.92
05:44:48|44155.93
05:44:49|44155.93
05:44:50|44155.93
05:44:51|44155.93
05:44:52|44155.91
05:44:53|44155.91
05:44:54|44155.91
05:44:55|44155.91
05:44:56|44155.91
05:44:58|44155.9
05:44:58|44155.9
05:44:59|44155.88
05:45:00|44138.78
05:45:01|44138.19
05:45:02|44138.19
05:45:03|44136.57
05:45:04|44136.57
05:45:05|44136.57
05:45:07|44136.57
05:45:07|44136.57
05:45:08|44136.57
05:45:09|44136.57
05:45:10|44132.65
05:45:11|44132.65
05:45:13|44132.65
05:45:13|44132.65
05:45:14|44132.66
05:45:15|44136.57
05:45:17|44138.19
05:45:17|44146.39
05:45:18|44146.93
05:45:19|44148.53
05:45:20|44148.53
05:45:21|44148.52
05:45:22|44150.
05:45:24|44150.
05:45:25|44150.
05:45:27|44153.67
05:45:28|44153.67
05:45:29|44153.67
05:45:30|44153.67
05:45:31|44153.67
05:45:32|44153.67
05:45:33|44153.66
05:45:34|44153.67
05:45:35|44153.67
05:45:36|44153.67
05:45:37|44138.01
05:45:38|44137.54
05:45:39|44137.54
05:45:40|44147.73
05:45:41|44147.73
05:45:42|44147.74
05:45:43|44147.73
05:45:44|44147.73
05:45:45|44147.74
05:45:45|44147.74
05:45:47|44151.45
05:45:48|44151.45
05:45:48|44151.44
05:45:50|44151.44
05:45:51|44151.45
05:45:52|44151.45
05:45:53|44137.54
05:45:54|44137.53
05:45:55|44137.53
05:45:56|44137.53
05:45:57|44134.91
05:45:58|44134.91
05:45:59|44125.02
05:46:00|44125.17
05:46:01|44125.16
05:46:02|44125.16
05:46:03|44125.16
05:46:04|44122.44
05:46:05|44122.45
05:46:06|44122.45
05:46:07|44122.45
05:46:08|44122.01
05:46:09|44129.15
05:46:10|44126.93
05:46:11|44126.93
05:46:12|44126.94
05:46:13|44126.94
05:46:14|44124.08
05:46:15|44124.08
05:46:16|44122.93
05:46:17|44122.92
05:46:18|44171.
05:46:19|44178.07
05:46:20|44178.24
05:46:21|44182.21
05:46:22|44183.67
05:46:23|44190.
05:46:24|44197.93
05:46:25|44197.93
05:46:26|44202.75
05:46:27|44204.63
05:46:29|44211.09
05:46:29|44211.09
05:46:30|44212.16
05:46:32|44216.34
05:46:33|44216.3
05:46:33|44204.22
05:46:35|44204.23
05:46:36|44206.39
05:46:37|44206.4
05:46:37|44205.64
05:46:39|44201.07
05:46:39|44193.41
05:46:41|44188.9
05:46:41|44188.91
05:46:42|44188.91
05:46:43|44188.91
05:46:44|44188.91
05:46:45|44193.86
05:46:47|44189.27
05:46:47|44189.27
05:46:49|44189.27
05:46:50|44187.13
05:46:51|44185.
05:46:52|44185.01
05:46:53|44185.01
05:46:54|44185.01
05:46:55|44185.01
05:46:57|44187.12
05:46:57|44188.66
05:46:59|44188.66
05:46:59|44188.66
05:47:00|44188.66
05:47:01|44187.12
05:47:02|44187.08
05:47:03|44187.08
05:47:05|44183.67
05:47:05|44183.67
05:47:06|44183.23
05:47:07|44180.16
05:47:08|44174.51
05:47:09|44174.51
05:47:10|44174.51
05:47:11|44174.51
05:47:12|44174.51
05:47:13|44174.51
05:47:14|44174.51
05:47:15|44174.51
05:47:16|44174.07
05:47:17|44173.2
05:47:18|44173.2
05:47:19|44173.2
05:47:20|44173.2
05:47:21|44173.2
05:47:22|44173.2
05:47:23|44178.24
05:47:26|44183.45
05:47:27|44183.45
05:47:28|44183.44
05:47:30|44183.45
05:47:30|44187.06
05:47:32|44187.06
05:47:33|44187.07
05:47:35|44186.63
05:47:36|44186.63
05:47:36|44186.63
05:47:38|44186.64
05:47:39|44186.64
05:47:40|44186.63
05:47:41|44186.63
05:47:42|44177.69
05:47:43|44179.89
05:47:44|44179.89
05:47:44|44179.89
05:47:45|44179.89
05:47:46|44179.89
05:47:48|44195.07
05:47:48|44192.7
05:47:49|44184.37
05:47:50|44184.36
05:47:52|44184.37
05:47:53|44184.37
05:47:54|44184.37
05:47:54|44184.37
05:47:56|44184.37
05:47:57|44184.37
05:47:58|44180.16
05:47:58|44180.53
05:48:00|44180.53
05:48:01|44180.53
05:48:02|44180.53
05:48:03|44184.79
05:48:04|44187.08
05:48:05|44187.07
05:48:05|44187.08
05:48:07|44187.08
05:48:08|44187.07
05:48:09|44197.12
05:48:10|44193.14
05:48:11|44193.14
05:48:11|44191.83
05:48:13|44188.97
05:48:14|44187.54
05:48:14|44184.58
05:48:15|44187.55
05:48:17|44186.97
05:48:17|44186.96
05:48:19|44186.96
05:48:20|44186.78
05:48:21|44186.78
05:48:21|44184.58
05:48:23|44187.99
05:48:24|44187.99
05:48:25|44197.1
05:48:26|44197.1
05:48:27|44204.08
05:48:29|44204.08
05:48:29|44204.08
05:48:30|44204.08
05:48:31|44204.08
05:48:32|44204.08
05:48:34|44204.07
05:48:35|44206.66
05:48:36|44211.09
05:48:38|44211.09
05:48:38|44217.09
05:48:39|44217.08
05:48:40|44213.73
05:48:41|44217.1
05:48:42|44217.06
05:48:43|44213.31
05:48:44|44213.3
05:48:45|44211.09
05:48:46|44210.3
05:48:47|44211.01
05:48:48|44211.01
05:48:49|44211.
05:48:50|44210.29
05:48:51|44210.3
05:48:52|44210.3
05:48:53|44208.13
05:48:54|44208.13
05:48:55|44208.13
05:48:56|44206.83
05:48:57|44203.81
05:48:58|44200.
05:48:59|44200.
05:49:00|44203.8
05:49:01|44207.93
05:49:02|44205.73
05:49:03|44205.73
05:49:04|44205.73
05:49:05|44203.79
05:49:06|44203.79
05:49:07|44203.79
05:49:08|44195.62
05:49:09|44190.37
05:49:10|44190.37
05:49:11|44190.37
05:49:12|44190.36
05:49:13|44190.37
05:49:14|44189.
05:49:15|44189.
05:49:16|44188.99
05:49:17|44188.17
05:49:18|44188.17
05:49:19|44188.17
05:49:20|44193.41
05:49:21|44193.41
05:49:22|44194.43
05:49:23|44198.48
05:49:24|44198.47
05:49:25|44198.47
05:49:27|44193.18
05:49:28|44193.18
05:49:30|44187.03
05:49:30|44187.03
05:49:31|44187.03
05:49:33|44188.16
05:49:33|44186.6
05:49:34|44186.6
05:49:35|44186.59
05:49:36|44195.64
05:49:38|44195.64
05:49:39|44195.64
05:49:40|44195.64
05:49:41|44195.64
05:49:42|44195.64
05:49:42|44195.64
05:49:44|44195.64
05:49:45|44195.64
05:49:46|44195.64
05:49:47|44195.64
05:49:48|44195.64
05:49:49|44195.64
05:49:50|44195.64
05:49:50|44195.64
05:49:51|44195.65
05:49:53|44195.64
05:49:54|44195.64
05:49:55|44195.64
05:49:55|44195.64
05:49:57|44202.78
05:49:58|44208.89
05:49:59|44214.73
05:50:00|44214.73
05:50:02|44215.51
05:50:02|44215.51
05:50:03|44215.51
05:50:04|44219.12
05:50:06|44219.12
05:50:07|44219.13
05:50:07|44219.12
05:50:08|44211.39
05:50:09|44211.39
05:50:10|44211.39
05:50:11|44211.39
05:50:12|44211.1
05:50:14|44211.1
05:50:14|44210.62
05:50:15|44210.62
05:50:16|44209.12
05:50:17|44209.12
05:50:19|44209.12
05:50:19|44209.12
05:50:20|44209.12
05:50:22|44209.12
05:50:22|44206.67
05:50:23|44206.67
05:50:24|44208.86
05:50:25|44208.86
05:50:26|44208.86
05:50:27|44201.36
05:50:29|44197.02
05:50:30|44193.89
05:50:32|44196.84
05:50:32|44196.84
05:50:33|44196.84
05:50:34|44196.77
05:50:35|44188.8
05:50:36|44188.79
05:50:37|44188.8
05:50:38|44188.79
05:50:39|44188.79
05:50:40|44188.79
05:50:41|44188.79
05:50:42|44188.79
05:50:43|44173.98
05:50:44|44173.98
05:50:45|44173.98
05:50:46|44173.98
05:50:47|44186.79
05:50:48|44186.79
05:50:49|44186.79
05:50:50|44186.79
05:50:51|44186.79
05:50:52|44186.79
05:50:53|44186.79
05:50:54|44186.79
05:50:56|44186.79
05:50:56|44186.79
05:50:57|44183.24
05:50:59|44185.44
05:50:59|44185.44
05:51:00|44180.
05:51:02|44178.4
05:51:03|44198.73
05:51:03|44194.3
05:51:04|44194.31
05:51:06|44194.31
05:51:06|44195.4
05:51:08|44195.4
05:51:08|44186.91
05:51:09|44186.9
05:51:11|44186.9
05:51:11|44186.9
05:51:12|44186.9
05:51:13|44184.94
05:51:14|44185.38
05:51:15|44185.38
05:51:17|44184.
05:51:18|44184.
05:51:19|44184.5
05:51:19|44184.5
05:51:21|44184.5
05:51:21|44184.5
05:51:22|44185.03
05:51:23|44186.69
05:51:24|44183.27
05:51:25|44183.53
05:51:26|44186.17
05:51:27|44185.07
05:51:29|44185.07
05:51:30|44185.07
05:51:30|44185.8
05:51:32|44185.8
05:51:33|44186.52
05:51:34|44186.52
05:51:35|44186.51
05:51:36|44186.52
05:51:38|44187.43
05:51:39|44186.54
05:51:39|44186.54
05:51:41|44186.54
05:51:41|44186.54
05:51:42|44186.54
05:51:43|44186.53
05:51:44|44186.53
05:51:46|44186.53
05:51:46|44179.65
05:51:47|44177.2
05:51:49|44177.2
05:51:49|44177.2
05:51:51|44184.21
05:51:52|44184.21
05:51:52|44184.21
05:51:53|44184.21
05:51:54|44184.21
05:51:56|44184.21
05:51:56|44184.21
05:51:57|44184.21
05:51:58|44184.21
05:51:59|44184.21
05:52:00|44180.22
05:52:01|44180.22
05:52:02|44175.
05:52:03|44175.01
05:52:04|44171.33
05:52:06|44171.32
05:52:06|44171.31
05:52:07|44168.55
05:52:09|44168.55
05:52:09|44169.97
05:52:11|44169.96
05:52:11|44168.36
05:52:12|44168.36
05:52:13|44166.89
05:52:14|44166.89
05:52:16|44166.89
05:52:16|44166.89
05:52:17|44166.89
05:52:18|44166.89
05:52:19|44166.89
05:52:21|44166.89
05:52:21|44168.37
05:52:23|44175.01
05:52:23|44175.01
05:52:25|44175.01
05:52:26|44175.01
05:52:26|44182.28
05:52:27|44182.28
05:52:29|44182.58
05:52:30|44196.71
05:52:32|44177.67
05:52:32|44161.26
05:52:34|44156.57
05:52:34|44156.57
05:52:36|44157.01
05:52:38|44157.01
05:52:38|44171.71
05:52:39|44171.71
05:52:40|44171.72
05:52:41|44175.46
05:52:42|44172.33
05:52:43|44172.33
05:52:44|44169.15
05:52:45|44169.15
05:52:46|44169.15
05:52:47|44169.15
05:52:49|44166.89
05:52:49|44166.89
05:52:50|44166.89
05:52:51|44166.89
05:52:52|44164.44
05:52:53|44164.44
05:52:54|44164.45
05:52:56|44167.08
05:52:57|44167.08
05:52:57|44167.08
05:52:58|44167.08
05:52:59|44167.08
05:53:01|44167.08
05:53:01|44167.08
05:53:03|44167.08
05:53:04|44167.08
05:53:05|44167.08
05:53:05|44157.02
05:53:06|44157.02
05:53:07|44157.02
05:53:08|44157.02
05:53:10|44157.02
05:53:10|44157.02
05:53:12|44157.02
05:53:13|44157.01
05:53:14|44157.02
05:53:15|44157.02
05:53:16|44157.02
05:53:17|44153.65
05:53:18|44153.07
05:53:19|44149.24
05:53:20|44149.24
05:53:21|44151.45
05:53:22|44151.45
05:53:23|44153.83
05:53:24|44153.83
05:53:25|44153.83
05:53:26|44153.83
05:53:27|44153.83
05:53:28|44164.27
05:53:29|44164.27
05:53:30|44164.93
05:53:31|44164.93
05:53:33|44164.92
05:53:34|44164.93
05:53:35|44164.93
05:53:36|44164.93
05:53:37|44164.93
05:53:38|44164.93
05:53:40|44164.93
05:53:40|44164.93
05:53:42|44164.93
05:53:43|44164.93
05:53:44|44164.93
05:53:45|44164.93
05:53:46|44164.93
05:53:47|44164.93
05:53:47|44164.93
05:53:48|44164.93
05:53:49|44164.93
05:53:50|44164.93
05:53:52|44164.93
05:53:52|44179.03
05:53:53|44182.3
05:53:55|44183.67
05:53:56|44184.56
05:53:56|44180.15
05:53:57|44180.15
05:53:59|44180.14
05:54:00|44180.14
05:54:00|44180.14
05:54:02|44180.14
05:54:03|44180.14
05:54:04|44176.89
05:54:05|44176.9
05:54:06|44180.15
05:54:07|44180.15
05:54:08|44184.54
05:54:09|44169.2
05:54:11|44168.66
05:54:11|44168.66
05:54:12|44170.86
05:54:13|44170.86
05:54:14|44170.86
05:54:15|44170.86
05:54:16|44170.86
05:54:17|44170.86
05:54:18|44170.86
05:54:19|44170.86
05:54:20|44170.86
05:54:21|44172.96
05:54:22|44172.96
05:54:23|44172.96
05:54:24|44172.96
05:54:25|44172.97
05:54:26|44170.33
05:54:27|44172.48
05:54:28|44172.47
05:54:29|44172.47
05:54:30|44172.47
05:54:32|44183.82
05:54:33|44183.83
05:54:35|44179.43
05:54:36|44182.35
05:54:37|44182.37
05:54:38|44182.37
05:54:39|44182.37
05:54:40|44188.98
05:54:41|44190.
05:54:42|44189.99
05:54:43|44190.
05:54:44|44190.
05:54:45|44190.
05:54:46|44191.19
05:54:47|44193.38
05:54:48|44193.38
05:54:50|44193.39
05:54:50|44193.39
05:54:51|44193.39
05:54:52|44193.39
05:54:53|44193.39
05:54:54|44193.39
05:54:55|44193.39
05:54:56|44193.39
05:54:57|44193.39
05:54:58|44193.39
05:54:59|44193.39
05:55:00|44193.39
05:55:01|44191.18
05:55:02|44191.18
05:55:03|44188.08
05:55:04|44188.08
05:55:05|44181.98
05:55:06|44180.15
05:55:07|44180.15
05:55:08|44180.15
05:55:10|44180.15
05:55:11|44180.15
05:55:12|44180.15
05:55:13|44180.15
05:55:14|44180.15
05:55:15|44180.15
05:55:15|44180.15
05:55:17|44180.14
05:55:18|44180.14
05:55:19|44175.44
05:55:19|44175.44
05:55:21|44173.63
05:55:21|44171.42
05:55:22|44171.42
05:55:23|44171.42
05:55:25|44171.41
05:55:26|44171.41
05:55:26|44171.3
05:55:28|44171.3
05:55:28|44176.74
05:55:30|44179.15
05:55:31|44179.15
05:55:32|44181.35
05:55:33|44187.71
05:55:34|44187.71
05:55:35|44187.71
05:55:36|44187.71
05:55:37|44187.02
05:55:38|44187.02
05:55:39|44187.02
05:55:40|44185.1
05:55:41|44185.1
05:55:43|44185.1
05:55:44|44185.1
05:55:44|44185.1
05:55:45|44185.05
05:55:47|44183.07
05:55:48|44183.07
05:55:49|44176.78
05:55:50|44176.78
05:55:51|44176.59
05:55:51|44176.59
05:55:53|44176.59
05:55:54|44176.59
05:55:54|44176.59
05:55:56|44176.58
05:55:57|44176.58
05:55:58|44176.58
05:55:59|44176.58
05:56:00|44176.58
05:56:01|44176.58
05:56:02|44176.59
05:56:03|44180.14
05:56:05|44180.14
05:56:05|44180.14
05:56:06|44180.14
05:56:08|44176.32
05:56:08|44179.94
05:56:10|44179.94
05:56:10|44178.59
05:56:11|44178.59
05:56:12|44178.59
05:56:13|44179.21
05:56:15|44179.21
05:56:15|44179.21
05:56:16|44179.21
05:56:18|44179.21
05:56:19|44179.21
05:56:19|44179.21
05:56:20|44176.32
05:56:21|44176.32
05:56:22|44183.99
05:56:23|44183.99
05:56:25|44183.98
05:56:25|44183.98
05:56:27|44202.04
05:56:27|44202.04
05:56:28|44202.04
05:56:29|44202.04
05:56:30|44202.04
05:56:31|44196.87
05:56:32|44196.87
05:56:34|44196.88
05:56:35|44196.88
05:56:36|44197.21
05:56:37|44197.72
05:56:38|44197.71
05:56:39|44200.44
05:56:40|44200.38
05:56:41|44199.99
05:56:42|44199.99
05:56:43|44198.93
05:56:45|44198.39
05:56:45|44198.64
05:56:46|44198.65
05:56:47|44202.2
05:56:48|44202.2
05:56:49|44200.24
05:56:50|44200.24
05:56:51|44199.5
05:56:52|44199.5
05:56:53|44199.5
05:56:54|44199.5
05:56:56|44199.49
05:56:56|44199.49
05:56:57|44199.49
05:56:59|44199.49
05:56:59|44199.5
05:57:01|44199.5
05:57:02|44199.5
05:57:02|44199.5
05:57:04|44199.5
05:57:04|44199.5
05:57:05|44199.5
05:57:06|44195.
05:57:07|44193.9
05:57:08|44193.9
05:57:10|44193.9
05:57:11|44193.39
05:57:12|44193.39
05:57:13|44193.39
05:57:14|44193.39
05:57:15|44193.4
05:57:16|44193.4
05:57:17|44193.4
05:57:18|44193.4
05:57:19|44193.4
05:57:20|44193.4
05:57:21|44193.4
05:57:22|44197.78
05:57:23|44197.78
05:57:24|44197.78
05:57:25|44197.58
05:57:26|44197.58
05:57:27|44197.58
05:57:28|44199.99
05:57:29|44202.21
05:57:30|44202.21
05:57:31|44202.2
05:57:32|44202.2
05:57:33|44202.2
05:57:34|44202.2
05:57:35|44202.2
05:57:37|44202.2
05:57:38|44200.19
05:57:39|44200.2
05:57:40|44200.19
05:57:41|44200.19
05:57:42|44199.77
05:57:43|44197.78
05:57:44|44197.79
05:57:45|44197.79
05:57:46|44197.79
05:57:47|44197.78
05:57:48|44197.78
05:57:49|44197.78
05:57:50|44197.78
05:57:51|44197.78
05:57:52|44197.78
05:57:53|44197.78
05:57:54|44197.78
05:57:55|44197.79
05:57:56|44197.78
05:57:57|44197.78
05:57:58|44197.78
05:57:59|44197.78
05:58:00|44197.79
05:58:01|44197.78
05:58:02|44197.78
05:58:03|44197.78
05:58:04|44197.78
05:58:05|44199.71
05:58:06|44199.71
05:58:07|44199.71
05:58:08|44199.71
05:58:09|44199.71
05:58:10|44199.71
05:58:11|44199.71
05:58:13|44199.71
05:58:13|44199.25
05:58:14|44199.25
05:58:15|44199.25
05:58:16|44199.25
05:58:17|44199.25
05:58:18|44199.25
05:58:19|44199.25
05:58:21|44199.24
05:58:21|44208.86
05:58:22|44208.85
05:58:23|44208.86
05:58:25|44208.86
05:58:26|44208.86
05:58:26|44208.85
05:58:27|44208.85
05:58:29|44208.85
05:58:30|44208.85
05:58:31|44208.85
05:58:31|44198.31
05:58:33|44198.32
05:58:34|44198.32
05:58:35|44198.32
05:58:36|44198.32
05:58:38|44198.32
05:58:38|44198.32
05:58:40|44198.32
05:58:41|44198.31
05:58:42|44198.32
05:58:43|44198.33
05:58:44|44198.33
05:58:45|44198.33
05:58:46|44202.48
05:58:47|44202.49
05:58:48|44202.49
05:58:49|44202.48
05:58:50|44195.34
05:58:51|44195.34
05:58:52|44195.34
05:58:53|44195.34
05:58:54|44195.34
05:58:55|44193.4
05:58:56|44191.5
05:58:57|44191.5
05:58:58|44194.95
05:58:59|44195.57
05:59:00|44194.96
05:59:01|44194.91
05:59:03|44188.97
05:59:04|44188.97
05:59:05|44188.97
05:59:06|44188.97
05:59:07|44188.97
05:59:07|44188.97
05:59:09|44188.97
05:59:09|44188.97
05:59:10|44188.97
05:59:12|44188.98
05:59:12|44188.98
05:59:14|44188.98
05:59:15|44188.98
05:59:15|44188.98
05:59:17|44188.98
05:59:18|44188.98
05:59:19|44188.98
05:59:19|44188.98
05:59:21|44188.98
05:59:22|44188.97
05:59:23|44188.98
05:59:23|44191.17
05:59:25|44191.18
05:59:26|44191.18
05:59:27|44191.18
05:59:27|44191.18
05:59:28|44191.18
05:59:30|44193.38
05:59:31|44193.38
05:59:32|44193.38
05:59:32|44193.38
05:59:33|44193.38
05:59:35|44193.38
05:59:36|44193.38
05:59:37|44209.11
05:59:38|44220.7
05:59:39|44224.01
05:59:40|44225.
05:59:42|44229.99
05:59:43|44229.99
05:59:43|44225.16
05:59:44|44221.98
05:59:45|44221.98
05:59:47|44221.98
05:59:47|44221.98
05:59:49|44221.97
05:59:50|44224.18
05:59:51|44224.18
05:59:52|44221.99
05:59:53|44224.14
05:59:54|44224.16
05:59:55|44224.15
05:59:56|44224.15
05:59:57|44224.15
05:59:58|44229.98
05:59:59|44229.99
06:00:00|44229.99
06:00:01|44239.94
06:00:02|44236.9
06:00:03|44234.7
06:00:04|44222.33
06:00:05|44224.66
06:00:07|44222.94
06:00:07|44218.28
06:00:08|44218.2
06:00:09|44222.62
06:00:10|44226.32
06:00:11|44226.32
06:00:12|44225.59
06:00:13|44225.44
06:00:14|44225.44
06:00:15|44217.95
06:00:16|44220.39
06:00:17|44211.67
06:00:18|44208.87
06:00:19|44208.87
06:00:20|44208.87
06:00:21|44207.49
06:00:22|44208.87
06:00:23|44206.65
06:00:24|44206.65
06:00:25|44206.66
06:00:26|44193.33
06:00:27|44203.31
06:00:28|44197.29
06:00:29|44199.5
06:00:30|44199.49
06:00:31|44199.49
06:00:32|44199.49
06:00:34|44199.5
06:00:35|44199.49
06:00:35|44199.11
06:00:36|44199.11
06:00:38|44199.1
06:00:40|44199.08
06:00:40|44199.08
06:00:41|44197.64
06:00:42|44208.19
06:00:43|44208.19
06:00:45|44208.19
06:00:46|44208.19
06:00:47|44217.48
06:00:48|44217.48
06:00:48|44217.49
06:00:50|44217.48
06:00:50|44221.67
06:00:51|44221.67
06:00:52|44221.67
06:00:53|44221.67
06:00:54|44221.68
06:00:55|44221.68
06:00:56|44221.67
06:00:57|44220.43
06:00:58|44211.92
06:00:59|44211.92
06:01:00|44211.92
06:01:02|44209.72
06:01:02|44209.73
06:01:04|44209.73
06:01:05|44209.73
06:01:05|44206.66
06:01:06|44206.65
06:01:07|44206.65
06:01:08|44206.61
06:01:09|44206.61
06:01:10|44206.61
06:01:11|44202.27
06:01:12|44202.23
06:01:13|44199.81
06:01:14|44199.82
06:01:15|44199.81
06:01:16|44195.62
06:01:17|44195.62
06:01:18|44195.62
06:01:19|44194.38
06:01:20|44197.81
06:01:21|44194.84
06:01:22|44194.84
06:01:23|44196.58
06:01:24|44196.58
06:01:25|44196.58
06:01:26|44196.58
06:01:27|44193.41
06:01:28|44193.41
06:01:29|44193.41
06:01:30|44194.17
06:01:32|44194.17
06:01:33|44194.18
06:01:33|44197.79
06:01:34|44197.83
06:01:35|44184.16
06:01:36|44164.65
06:01:37|44154.9
06:01:39|44157.45
06:01:40|44157.45
06:01:41|44154.9
06:01:42|44154.89
06:01:43|44157.11
06:01:45|44191.81
06:01:45|44209.6
06:01:47|44209.61
06:01:47|44209.61
06:01:48|44209.61
06:01:49|44209.6
06:01:50|44209.6
06:01:52|44209.6
06:01:53|44209.61
06:01:54|44209.61
06:01:55|44213.74
06:01:56|44206.36
06:01:57|44206.36
06:01:58|44207.9
06:01:59|44216.25
06:02:00|44219.15
06:02:01|44216.29
06:02:02|44225.79
06:02:03|44227.55
06:02:04|44229.98
06:02:05|44240.28
06:02:06|44243.46
06:02:07|44250.
06:02:08|44250.46
06:02:09|44253.07
06:02:10|44247.7
06:02:11|44251.14
06:02:12|44247.94
06:02:13|44247.93
06:02:13|44253.52
06:02:15|44236.88
06:02:16|44242.02
06:02:17|44242.02
06:02:18|44249.03
06:02:19|44249.02
06:02:20|44251.12
06:02:21|44251.12
06:02:22|44253.34
06:02:23|44253.34
06:02:24|44253.34
06:02:25|44253.97
06:02:26|44253.98
06:02:27|44253.98
06:02:28|44254.88
06:02:29|44254.88
06:02:30|44254.96
06:02:31|44254.96
06:02:32|44255.17
06:02:33|44255.17
06:02:34|44255.16
06:02:35|44255.17
06:02:36|44255.16
06:02:37|44255.24
06:02:38|44255.24
06:02:39|44255.23
06:02:41|44255.23
06:02:42|44252.39
06:02:42|44250.68
06:02:44|44250.68
06:02:45|44250.68
06:02:46|44249.41
06:02:47|44249.41
06:02:48|44249.03
06:02:49|44249.04
06:02:50|44249.03
06:02:51|44249.03
06:02:52|44267.78
06:02:52|44270.43
06:02:54|44272.54
06:02:56|44273.94
06:02:57|44273.93
06:02:58|44273.93
06:02:59|44273.93
06:03:00|44273.94
06:03:01|44272.55
06:03:02|44270.49
06:03:03|44270.49
06:03:04|44270.49
06:03:05|44270.49
06:03:06|44270.49
06:03:07|44270.5
06:03:08|44270.49
06:03:09|44270.49
06:03:10|44270.49
06:03:11|44272.12
06:03:12|44272.12
06:03:13|44272.12
06:03:14|44272.11
06:03:15|44272.11
06:03:16|44272.11
06:03:17|44295.26
06:03:18|44294.55
06:03:19|44286.92
06:03:20|44284.99
06:03:21|44282.8
06:03:22|44282.8
06:03:23|44282.8
06:03:24|44282.79
06:03:25|44282.79
06:03:26|44282.79
06:03:27|44282.79
06:03:28|44282.8
06:03:29|44282.8
06:03:30|44282.8
06:03:31|44282.8
06:03:32|44282.8
06:03:33|44284.97
06:03:35|44284.97
06:03:35|44285.41
06:03:36|44289.39
06:03:37|44290.
06:03:38|44292.74
06:03:40|44292.64
06:03:41|44292.64
06:03:42|44293.26
06:03:44|44295.19
06:03:45|44295.2
06:03:46|44295.2
06:03:48|44295.2
06:03:48|44295.2
06:03:50|44295.2
06:03:51|44286.5
06:03:52|44285.27
06:03:53|44286.28
06:03:53|44286.28
06:03:54|44289.83
06:03:55|44289.84
06:03:56|44292.96
06:03:57|44292.96
06:03:58|44292.96
06:04:00|44292.95
06:04:00|44292.95
06:04:02|44292.95
06:04:02|44293.03
06:04:03|44293.03
06:04:04|44295.04
06:04:05|44295.04
06:04:07|44295.04
06:04:07|44294.74
06:04:09|44292.98
06:04:09|44292.98
06:04:11|44292.98
06:04:11|44292.98
06:04:12|44292.98
06:04:14|44292.98
06:04:14|44292.99
06:04:15|44292.99
06:04:16|44295.06
06:04:18|44295.07
06:04:19|44299.45
06:04:19|44299.45
06:04:20|44299.45
06:04:21|44299.44
06:04:23|44319.85
06:04:24|44318.61
06:04:24|44328.89
06:04:26|44315.28
06:04:27|44315.28
06:04:28|44315.28
06:04:29|44315.28
06:04:29|44315.28
06:04:30|44316.21
06:04:31|44316.21
06:04:32|44316.21
06:04:33|44310.68
06:04:34|44310.68
06:04:35|44316.21
06:04:36|44316.21
06:04:37|44316.21
06:04:39|44316.21
06:04:40|44320.87
06:04:40|44317.89
06:04:41|44317.89
06:04:43|44317.89
06:04:44|44317.89
06:04:45|44317.9
06:04:46|44320.87
06:04:48|44316.22
06:04:48|44323.63
06:04:50|44323.62
06:04:51|44323.62
06:04:51|44326.93
06:04:53|44326.92
06:04:53|44326.92
06:04:54|44324.92
06:04:56|44324.92
06:04:57|44323.95
06:04:57|44325.49
06:04:59|44323.98
06:05:00|44323.99
06:05:00|44326.92
06:05:02|44329.37
06:05:03|44324.93
06:05:04|44324.93
06:05:05|44320.82
06:05:06|44316.3
06:05:07|44313.32
06:05:08|44313.32
06:05:09|44308.44
06:05:10|44308.44
06:05:11|44308.44
06:05:11|44308.44
06:05:13|44308.43
06:05:14|44313.44
06:05:14|44312.93
06:05:15|44315.13
06:05:17|44318.59
06:05:18|44318.59
06:05:18|44323.54
06:05:20|44321.35
06:05:21|44316.75
06:05:22|44323.79
06:05:23|44325.67
06:05:24|44330.46
06:05:25|44335.07
06:05:25|44335.44
06:05:26|44340.
06:05:28|44347.82
06:05:28|44358.36
06:05:30|44358.32
06:05:30|44358.32
06:05:32|44350.62
06:05:32|44344.56
06:05:33|44351.56
06:05:35|44347.62
06:05:36|44347.63
06:05:36|44358.3
06:05:38|44358.18
06:05:39|44357.96
06:05:39|44358.54
06:05:41|44358.55
06:05:42|44360.
06:05:44|44363.8
06:05:44|44358.18
06:05:46|44368.06
06:05:47|44358.46
06:05:48|44358.46
06:05:49|44358.46
06:05:50|44360.64
06:05:51|44360.64
06:05:52|44360.64
06:05:53|44358.17
06:05:54|44358.17
06:05:55|44351.56
06:05:56|44342.
06:05:57|44336.99
06:05:58|44346.77
06:05:59|44348.25
06:06:00|44346.05
06:06:01|44339.01
06:06:02|44339.01
06:06:03|44341.27
06:06:04|44336.84
06:06:05|44336.9
06:06:06|44336.9
06:06:07|44338.53
06:06:08|44338.53
06:06:09|44338.52
06:06:10|44338.52
06:06:11|44338.52
06:06:12|44338.53
06:06:13|44341.27
06:06:14|44341.28
06:06:15|44341.28
06:06:16|44341.88
06:06:18|44341.28
06:06:18|44341.28
06:06:19|44341.28
06:06:20|44341.28
06:06:21|44341.28
06:06:22|44341.28
06:06:23|44341.28
06:06:24|44341.27
06:06:25|44341.27
06:06:26|44339.29
06:06:28|44339.29
06:06:28|44339.29
06:06:29|44341.28
06:06:30|44343.33
06:06:31|44343.32
06:06:33|44353.01
06:06:34|44353.02
06:06:35|44353.02
06:06:36|44353.02
06:06:36|44353.02
06:06:38|44353.01
06:06:38|44353.01
06:06:39|44353.02
06:06:41|44360.64
06:06:42|44360.64
06:06:42|44360.65
06:06:44|44360.65
06:06:45|44360.65
06:06:45|44360.65
06:06:47|44360.65
06:06:48|44360.64
06:06:49|44347.88
06:06:50|44348.01
06:06:51|44348.01
06:06:52|44348.01
06:06:53|44351.5
06:06:54|44351.5
06:06:55|44353.64
06:06:56|44355.85
06:06:57|44359.18
06:06:58|44360.65
06:06:59|44360.64
06:07:00|44359.83
06:07:01|44357.61
06:07:02|44357.61
06:07:03|44357.6
06:07:04|44357.61
06:07:05|44355.02
06:07:06|44351.22
06:07:07|44348.14
06:07:08|44348.14
06:07:09|44348.13
06:07:10|44342.98
06:07:11|44335.02
06:07:12|44330.53
06:07:13|44330.54
06:07:14|44330.53
06:07:15|44330.53
06:07:16|44330.53
06:07:17|44328.34
06:07:18|44335.96
06:07:19|44335.97
06:07:20|44336.31
06:07:21|44336.31
06:07:22|44339.45
06:07:23|44330.86
06:07:24|44330.86
06:07:25|44334.72
06:07:26|44338.75
06:07:27|44338.75
06:07:28|44338.75
06:07:29|44338.75
06:07:30|44339.76
06:07:31|44340.9
06:07:32|44340.91
06:07:33|44340.9
06:07:34|44340.91
06:07:35|44340.91
06:07:36|44340.91
06:07:37|44340.93
06:07:38|44340.93
06:07:39|44340.92
06:07:40|44340.92
06:07:42|44340.92
06:07:42|44340.89
06:07:43|44340.89
06:07:45|44340.88
06:07:45|44340.88
06:07:47|44340.88
06:07:48|44340.88
06:07:50|44340.88
06:07:50|44340.83
06:07:51|44340.82
06:07:52|44340.82
06:07:54|44340.82
06:07:55|44340.82
06:07:56|44340.83
06:07:56|44340.83
06:07:58|44340.89
06:07:59|44340.89
06:07:59|44340.89
06:08:00|44340.9
06:08:01|44340.9
06:08:03|44343.04
06:08:03|44335.
06:08:04|44335.
06:08:06|44335.
06:08:06|44332.59
06:08:07|44336.53
06:08:09|44336.31
06:08:09|44336.31
06:08:10|44345.55
06:08:12|44349.99
06:08:13|44350.
06:08:13|44350.53
06:08:14|44350.53
06:08:15|44350.52
06:08:17|44350.5
06:08:17|44350.51
06:08:18|44350.51
06:08:20|44350.51
06:08:20|44352.66
06:08:22|44352.66
06:08:22|44352.66
06:08:23|44352.66
06:08:24|44352.66
06:08:25|44352.66
06:08:26|44352.66
06:08:28|44352.66
06:08:28|44352.67
06:08:29|44352.66
06:08:30|44348.37
06:08:31|44348.36
06:08:32|44348.36
06:08:33|44348.36
06:08:34|44348.36
06:08:35|44348.36
06:08:36|44348.37
06:08:37|44339.46
06:08:39|44330.56
06:08:39|44331.06
06:08:40|44331.06
06:08:41|44331.06
06:08:43|44331.05
06:08:44|44331.37
06:08:44|44331.37
06:08:46|44333.21
06:08:48|44333.21
06:08:48|44333.2
06:08:50|44333.22
06:08:51|44333.22
06:08:52|44333.22
06:08:53|44334.99
06:08:54|44336.44
06:08:55|44336.44
06:08:56|44343.8
06:08:56|44343.8
06:08:58|44349.85
06:08:59|44349.85
06:09:00|44349.85
06:09:01|44352.74
06:09:02|44352.74
06:09:03|44352.74
06:09:04|44352.7
06:09:04|44349.85
06:09:05|44341.61
06:09:07|44341.61
06:09:08|44341.61
06:09:09|44341.62
06:09:10|44341.62
06:09:11|44341.62
06:09:12|44341.61
06:09:12|44341.56
06:09:14|44340.22
06:09:14|44339.45
06:09:16|44343.75
06:09:17|44345.99
06:09:18|44346.78
06:09:20|44346.82
06:09:20|44348.14
06:09:21|44348.14
06:09:22|44348.13
06:09:23|44353.46
06:09:24|44360.65
06:09:25|44360.65
06:09:26|44360.65
06:09:27|44363.78
06:09:28|44372.99
06:09:29|44373.91
06:09:30|44373.91
06:09:31|44373.91
06:09:33|44373.91
06:09:33|44373.91
06:09:34|44373.91
06:09:35|44374.93
06:09:36|44374.92
06:09:37|44374.93
06:09:38|44374.92
06:09:39|44374.93
06:09:40|44374.93
06:09:41|44374.93
06:09:42|44374.93
06:09:43|44375.97
06:09:44|44375.97
06:09:45|44375.98
06:09:47|44380.
06:09:48|44380.
06:09:49|44379.99
06:09:51|44379.99
06:09:51|44377.64
06:09:52|44375.97
06:09:54|44379.31
06:09:55|44379.97
06:09:56|44379.99
06:09:57|44379.99
06:09:58|44380.23
06:09:59|44380.23
06:10:00|44380.23
06:10:01|44380.22
06:10:02|44376.19
06:10:03|44368.05
06:10:04|44366.81
06:10:05|44366.82
06:10:06|44366.06
06:10:08|44366.02
06:10:08|44366.02
06:10:10|44366.02
06:10:11|44366.02
06:10:12|44365.99
06:10:13|44366.
06:10:13|44365.99
06:10:15|44366.
06:10:16|44366.
06:10:17|44369.32
06:10:18|44367.86
06:10:19|44367.86
06:10:20|44367.86
06:10:21|44366.17
06:10:22|44366.17
06:10:22|44370.06
06:10:23|44375.57
06:10:25|44374.28
06:10:26|44374.28
06:10:26|44375.68
06:10:28|44379.
06:10:29|44379.
06:10:30|44379.
06:10:31|44379.
06:10:32|44379.
06:10:32|44376.15
06:10:34|44373.47
06:10:35|44375.67
06:10:36|44375.64
06:10:36|44379.02
06:10:37|44376.34
06:10:39|44382.21
06:10:40|44382.22
06:10:40|44382.22
06:10:41|44382.21
06:10:42|44382.21
06:10:44|44382.21
06:10:44|44382.22
06:10:45|44382.22
06:10:47|44358.46
06:10:48|44361.49
06:10:50|44358.41
06:10:51|44361.36
06:10:51|44361.36
06:10:53|44359.25
06:10:54|44359.24
06:10:55|44359.24
06:10:55|44357.19
06:10:57|44357.22
06:10:57|44357.22
06:10:58|44366.04
06:11:00|44379.63
06:11:00|44379.63
06:11:01|44370.5
06:11:03|44370.5
06:11:04|44340.65
06:11:05|44340.29
06:11:07|44340.3
06:11:08|44340.01
06:11:08|44340.
06:11:09|44333.21
06:11:11|44340.01
06:11:11|44342.03
06:11:12|44348.28
06:11:14|44340.65
06:11:15|44336.71
06:11:15|44336.7
06:11:16|44333.52
06:11:18|44333.52
06:11:19|44333.52
06:11:20|44333.52
06:11:20|44333.52
06:11:21|44335.74
06:11:23|44335.74
06:11:23|44334.4
06:11:25|44336.09
06:11:25|44347.26
06:11:26|44355.28
06:11:28|44360.41
06:11:29|44360.43
06:11:29|44360.43
06:11:30|44360.43
06:11:31|44360.43
06:11:32|44358.52
06:11:33|44354.16
06:11:34|44347.6
06:11:35|44347.6
06:11:36|44347.6
06:11:37|44347.6
06:11:39|44347.6
06:11:40|44347.6
06:11:40|44347.6
06:11:41|44347.6
06:11:43|44347.59
06:11:43|44347.59
06:11:44|44343.29
06:11:45|44343.3
06:11:47|44342.77
06:11:47|44342.77
06:11:49|44342.77
06:11:51|44348.31
06:11:52|44350.94
06:11:53|44350.94
06:11:54|44350.94
06:11:54|44350.94
06:11:56|44350.94
06:11:57|44347.6
06:11:58|44343.87
06:12:00|44343.87
06:12:00|44343.87
06:12:01|44343.87
06:12:02|44343.88
06:12:03|44343.88
06:12:04|44339.36
06:12:05|44339.36
06:12:06|44339.36
06:12:07|44339.36
06:12:08|44339.44
06:12:09|44339.44
06:12:10|44337.62
06:12:11|44337.61
06:12:12|44337.61
06:12:13|44337.61
06:12:14|44337.62
06:12:15|44337.62
06:12:16|44337.62
06:12:18|44337.62
06:12:18|44337.62
06:12:19|44337.62
06:12:20|44337.62
06:12:21|44337.62
06:12:23|44337.62
06:12:23|44337.62
06:12:25|44337.62
06:12:25|44337.62
06:12:27|44337.62
06:12:28|44337.62
06:12:28|44337.62
06:12:30|44337.62
06:12:30|44337.62
06:12:31|44337.62
06:12:33|44337.62
06:12:34|44337.62
06:12:35|44337.62
06:12:35|44337.62
06:12:36|44337.62
06:12:38|44337.62
06:12:39|44337.62
06:12:40|44337.62
06:12:41|44337.62
06:12:42|44337.62
06:12:43|44337.62
06:12:44|44337.62
06:12:44|44337.6
06:12:45|44336.11
06:12:46|44336.11
06:12:48|44335.55
06:12:48|44335.55
06:12:50|44335.55
06:12:51|44335.55
06:12:52|44335.55
06:12:53|44335.55
06:12:55|44335.55
06:12:55|44326.54
06:12:56|44326.53
06:12:57|44322.66
06:12:58|44324.89
06:12:59|44324.89
06:13:00|44324.89
06:13:02|44327.07
06:13:03|44324.89
06:13:03|44324.89
06:13:04|44333.89
06:13:06|44335.01
06:13:07|44335.01
06:13:07|44333.9
06:13:08|44330.74
06:13:10|44333.49
06:13:11|44333.49
06:13:12|44333.49
06:13:13|44333.49
06:13:14|44333.49
06:13:15|44333.48
06:13:16|44333.48
06:13:17|44328.72
06:13:19|44328.72
06:13:19|44328.72
06:13:20|44328.72
06:13:21|44328.72
06:13:22|44328.71
06:13:23|44328.71
06:13:24|44328.72
06:13:25|44328.72
06:13:26|44328.72
06:13:27|44328.72
06:13:28|44328.72
06:13:29|44328.72
06:13:30|44328.72
06:13:31|44328.72
06:13:32|44328.72
06:13:33|44328.71
06:13:34|44328.71
06:13:35|44328.71
06:13:36|44328.71
06:13:37|44328.71
06:13:38|44338.35
06:13:39|44339.61
06:13:40|44339.61
06:13:41|44349.86
06:13:42|44349.86
06:13:43|44349.86
06:13:44|44349.86
06:13:45|44339.01
06:13:46|44335.
06:13:48|44328.7
06:13:48|44333.06
06:13:49|44333.07
06:13:51|44333.06
06:13:52|44339.13
06:13:54|44339.07
06:13:55|44339.06
06:13:56|44339.07
06:13:57|44339.07
06:13:57|44343.43
06:13:58|44339.98
06:14:00|44339.83
06:14:01|44339.83
06:14:02|44341.91
06:14:03|44343.11
06:14:04|44334.21
06:14:05|44339.31
06:14:06|44339.31
06:14:07|44339.31
06:14:08|44339.31
06:14:09|44331.45
06:14:10|44328.66
06:14:11|44328.66
06:14:12|44328.63
06:14:14|44328.63
06:14:14|44335.51
06:14:15|44335.51
06:14:16|44334.98
06:14:18|44334.98
06:14:18|44334.98
06:14:19|44334.98
06:14:21|44334.99
06:14:22|44334.99
06:14:22|44336.53
06:14:24|44336.36
06:14:25|44338.74
06:14:26|44338.73
06:14:27|44338.24
06:14:27|44338.15
06:14:29|44338.15
06:14:30|44338.15
06:14:31|44338.15
06:14:32|44338.15
06:14:33|44338.15
06:14:34|44338.15
06:14:35|44338.14
06:14:36|44338.14
06:14:37|44344.33
06:14:37|44341.14
06:14:39|44341.18
06:14:40|44341.18
06:14:41|44341.18
06:14:41|44341.18
06:14:42|44341.18
06:14:44|44344.17
06:14:45|44344.17
06:14:45|44341.94
06:14:46|44341.94
06:14:48|44341.94
06:14:49|44339.06
06:14:50|44339.06
06:14:51|44339.07
06:14:52|44339.07
06:14:54|44339.06
06:14:55|44339.07
06:14:56|44339.06
06:14:57|44339.07
06:14:59|44339.06
06:14:59|44336.12
06:15:01|44336.12
06:15:02|44336.12
06:15:03|44336.12
06:15:04|44348.53
06:15:04|44350.35
06:15:05|44350.35
06:15:07|44350.35
06:15:07|44350.35
06:15:08|44352.99
06:15:10|44356.
06:15:11|44356.
06:15:11|44357.17
06:15:13|44357.17
06:15:14|44357.17
06:15:15|44357.18
06:15:16|44357.18
06:15:17|44357.17
06:15:17|44357.18
06:15:19|44357.88
06:15:19|44357.88
06:15:21|44357.87
06:15:21|44357.86
06:15:23|44357.87
06:15:24|44357.86
06:15:25|44357.87
06:15:25|44385.76
06:15:27|44394.24
06:15:27|44408.
06:15:28|44419.57
06:15:30|44418.72
06:15:30|44431.56
06:15:32|44439.46
06:15:33|44427.53
06:15:34|44430.09
06:15:35|44430.08
06:15:36|44415.02
06:15:37|44428.58
06:15:37|44428.58
06:15:38|44428.57
06:15:40|44428.57
06:15:41|44420.18
06:15:42|44420.17
06:15:43|44419.15
06:15:43|44420.1
06:15:44|44420.16
06:15:46|44420.16
06:15:47|44420.16
06:15:47|44415.75
06:15:49|44415.75
06:15:49|44413.82
06:15:51|44418.98
06:15:52|44421.33
06:15:53|44418.49
06:15:55|44418.49
06:15:56|44418.48
06:15:57|44418.49
06:15:59|44418.25
06:15:59|44418.25
06:16:00|44418.25
06:16:02|44417.24
06:16:03|44408.15
06:16:04|44405.93
06:16:05|44405.53
06:16:06|44411.93
06:16:06|44405.15
06:16:07|44407.36
06:16:09|44405.53
06:16:10|44405.53
06:16:11|44405.49
06:16:12|44402.39
06:16:13|44395.34
06:16:14|44400.1
06:16:15|44400.61
06:16:16|44400.61
06:16:17|44403.09
06:16:18|44403.09
06:16:19|44403.09
06:16:20|44403.09
06:16:21|44399.
06:16:22|44398.91
06:16:23|44396.88
06:16:24|44396.88
06:16:25|44396.88
06:16:26|44400.94
06:16:27|44396.8
06:16:28|44396.81
06:16:29|44396.81
06:16:30|44396.81
06:16:31|44400.95
06:16:32|44402.6
06:16:33|44402.6
06:16:34|44400.69
06:16:35|44400.69
06:16:36|44402.62
06:16:37|44402.57
06:16:38|44402.57
06:16:39|44402.63
06:16:40|44402.62
06:16:41|44400.08
06:16:42|44400.09
06:16:43|44400.08
06:16:44|44389.26
06:16:45|44389.26
06:16:46|44395.72
06:16:47|44395.72
06:16:48|44397.09
06:16:49|44397.09
06:16:50|44397.09
06:16:51|44388.97
06:16:52|44388.97
06:16:53|44388.97
06:16:55|44389.66
06:16:56|44389.67
06:16:57|44388.58
06:16:58|44388.58
06:16:59|44389.68
06:17:00|44388.79
06:17:01|44388.79
06:17:02|44400.
06:17:03|44396.33
06:17:05|44394.12
06:17:05|44394.12
06:17:06|44394.12
06:17:07|44394.33
06:17:08|44388.58
06:17:10|44388.58
06:17:11|44388.58
06:17:12|44388.58
06:17:13|44391.19
06:17:14|44391.19
06:17:15|44391.19
06:17:16|44391.2
06:17:17|44391.2
06:17:18|44391.2
06:17:19|44391.8
06:17:20|44391.79
06:17:20|44391.8
06:17:21|44397.43
06:17:22|44395.89
06:17:24|44393.59
06:17:25|44391.79
06:17:26|44393.65
06:17:26|44393.65
06:17:28|44396.88
06:17:29|44396.88
06:17:30|44399.09
06:17:31|44396.85
06:17:32|44396.85
06:17:32|44394.92
06:17:34|44394.19
06:17:35|44394.19
06:17:36|44394.19
06:17:37|44394.19
06:17:38|44394.18
06:17:39|44394.19
06:17:40|44394.19
06:17:41|44394.19
06:17:42|44394.19
06:17:43|44394.19
06:17:44|44394.19
06:17:45|44394.19
06:17:45|44394.19
06:17:47|44394.19
06:17:48|44394.18
06:17:48|44394.19
06:17:50|44394.19
06:17:51|44394.18
06:17:51|44394.18
06:17:52|44392.63
06:17:54|44391.05
06:17:55|44399.98
06:17:57|44399.98
06:17:57|44399.98
06:17:58|44399.98
06:17:59|44398.24
06:18:01|44398.23
06:18:02|44398.23
06:18:03|44397.9
06:18:03|44394.98
06:18:05|44394.98
06:18:06|44394.98
06:18:07|44395.
06:18:08|44395.
06:18:09|44395.
06:18:10|44395.
06:18:11|44395.
06:18:12|44394.2
06:18:13|44394.2
06:18:15|44396.98
06:18:16|44396.98
06:18:17|44399.
06:18:18|44398.99
06:18:18|44398.99
06:18:20|44398.99
06:18:20|44399.
06:18:22|44399.
06:18:22|44399.
06:18:24|44399.
06:18:24|44414.1
06:18:25|44414.11
06:18:26|44424.99
06:18:27|44413.82
06:18:28|44413.82
06:18:29|44416.05
06:18:30|44418.26
06:18:31|44418.26
06:18:32|44419.21
06:18:34|44427.78
06:18:34|44427.78
06:18:35|44424.46
06:18:36|44424.46
06:18:38|44430.35
06:18:39|44430.35
06:18:39|44430.34
06:18:40|44430.32
06:18:41|44427.88
06:18:42|44427.87
06:18:43|44427.88
06:18:44|44429.45
06:18:45|44429.45
06:18:46|44427.89
06:18:47|44432.63
06:18:49|44432.63
06:18:49|44432.63
06:18:50|44432.64
06:18:51|44432.82
06:18:52|44432.82
06:18:53|44430.16
06:18:54|44430.16
06:18:56|44432.76
06:18:57|44428.4
06:18:58|44428.21
06:18:59|44434.69
06:19:01|44439.02
06:19:01|44439.01
06:19:02|44412.05
06:19:03|44412.41
06:19:04|44405.1
06:19:05|44405.1
06:19:06|44402.23
06:19:07|44402.23
06:19:08|44406.41
06:19:09|44406.41
06:19:10|44406.41
06:19:11|44424.52
06:19:12|44424.54
06:19:13|44424.53
06:19:14|44424.53
06:19:15|44424.53
06:19:16|44424.53
06:19:17|44430.34
06:19:18|44434.69
06:19:19|44434.69
06:19:20|44434.69
06:19:21|44434.69
06:19:23|44434.69
06:19:23|44434.69
06:19:24|44436.58
06:19:25|44436.57
06:19:26|44435.57
06:19:27|44434.68
06:19:28|44434.68
06:19:30|44434.68
06:19:30|44432.56
06:19:32|44432.57
06:19:33|44432.56
06:19:34|44432.57
06:19:34|44432.58
06:19:36|44440.27
06:19:36|44440.32
06:19:37|44440.32
06:19:38|44440.66
06:19:40|44440.33
06:19:40|44440.33
06:19:42|44440.32
06:19:43|44440.32
06:19:44|44440.27
06:19:44|44433.01
06:19:45|44433.01
06:19:46|44433.01
06:19:47|44433.01
06:19:48|44433.01
06:19:50|44433.01
06:19:50|44432.97
06:19:51|44432.97
06:19:52|44426.05
06:19:53|44426.06
06:19:55|44426.06
06:19:55|44426.06
06:19:57|44429.05
06:19:59|44429.05
06:20:00|44429.05
06:20:01|44441.4
06:20:02|44440.21
06:20:03|44440.21
06:20:04|44440.21
06:20:05|44436.38
06:20:06|44436.38
06:20:08|44436.38
06:20:08|44436.4
06:20:09|44436.41
06:20:10|44436.41
06:20:12|44436.4
06:20:13|44436.25
06:20:14|44435.42
06:20:15|44435.42
06:20:15|44435.42
06:20:16|44435.42
06:20:17|44435.42
06:20:18|44438.36
06:20:20|44438.36
06:20:21|44435.57
06:20:21|44435.57
06:20:22|44435.57
06:20:23|44441.52
06:20:25|44441.53
06:20:25|44441.53
06:20:27|44441.52
06:20:27|44440.29
06:20:29|44440.28
06:20:30|44440.28
06:20:30|44441.53
06:20:31|44442.35
06:20:33|44442.35
06:20:34|44442.35
06:20:35|44446.96
06:20:35|44446.96
06:20:36|44446.95
06:20:38|44446.95
06:20:39|44446.95
06:20:40|44446.96
06:20:41|44446.96
06:20:42|44441.27
06:20:43|44438.7
06:20:43|44438.7
06:20:44|44437.12
06:20:46|44437.12
06:20:46|44437.12
06:20:47|44437.12
06:20:48|44437.12
06:20:50|44437.08
06:20:51|44437.06
06:20:52|44433.03
06:20:52|44433.03
06:20:53|44441.45
06:20:54|44450.
06:20:55|44449.99
06:20:57|44449.99
06:20:58|44445.97
06:21:00|44450.
06:21:00|44450.
06:21:01|44441.47
06:21:02|44441.47
06:21:04|44446.6
06:21:05|44444.4
06:21:06|44445.
06:21:07|44444.95
06:21:09|44441.47
06:21:09|44441.47
06:21:10|44441.47
06:21:11|44436.46
06:21:12|44441.44
06:21:13|44441.44
06:21:14|44441.44
06:21:15|44441.13
06:21:16|44444.95
06:21:17|44447.99
06:21:18|44450.
06:21:19|44445.36
06:21:20|44444.43
06:21:21|44444.43
06:21:22|44441.47
06:21:24|44441.47
06:21:25|44441.47
06:21:25|44441.47
06:21:27|44441.47
06:21:28|44441.47
06:21:29|44441.46
06:21:30|44441.46
06:21:31|44441.45
06:21:32|44441.47
06:21:34|44447.97
06:21:34|44442.75
06:21:35|44442.75
06:21:36|44442.75
06:21:37|44442.75
06:21:38|44442.75
06:21:39|44447.99
06:21:40|44448.
06:21:41|44442.74
06:21:42|44442.74
06:21:43|44442.74
06:21:44|44442.74
06:21:45|44442.74
06:21:46|44442.74
06:21:47|44441.53
06:21:48|44436.54
06:21:49|44436.54
06:21:50|44436.54
06:21:51|44436.55
06:21:52|44436.54
06:21:53|44436.54
06:21:54|44436.55
06:21:55|44444.94
06:21:56|44442.73
06:21:57|44443.95
06:21:59|44439.88
06:21:59|44439.86
06:22:01|44433.04
06:22:02|44436.47
06:22:03|44436.36
06:22:04|44443.91
06:22:05|44443.89
06:22:07|44443.89
06:22:08|44443.9
06:22:09|44443.9
06:22:09|44443.89
06:22:11|44443.89
06:22:12|44441.12
06:22:13|44441.11
06:22:14|44442.77
06:22:15|44431.95
06:22:16|44430.08
06:22:17|44428.57
06:22:18|44428.2
06:22:19|44428.2
06:22:20|44428.2
06:22:20|44428.2
06:22:22|44422.22
06:22:23|44420.95
06:22:24|44420.94
06:22:25|44420.95
06:22:26|44421.83
06:22:27|44419.12
06:22:28|44422.19
06:22:29|44420.33
06:22:30|44420.33
06:22:31|44415.39
06:22:32|44414.66
06:22:33|44415.38
06:22:34|44419.31
06:22:35|44419.31
06:22:36|44421.87
06:22:37|44421.87
06:22:38|44420.87
06:22:39|44420.87
06:22:40|44413.28
06:22:41|44415.15
06:22:42|44415.15
06:22:43|44415.15
06:22:44|44418.18
06:22:45|44418.19
06:22:46|44413.27
06:22:47|44413.28
06:22:48|44413.28
06:22:49|44413.27
06:22:50|44413.27
06:22:51|44413.28
06:22:52|44417.35
06:22:53|44417.36
06:22:54|44417.36
06:22:55|44417.36
06:22:56|44415.65
06:22:57|44410.58
06:22:58|44410.57
06:22:59|44415.22
06:23:01|44419.
06:23:01|44419.
06:23:03|44414.03
06:23:04|44414.05
06:23:05|44414.05
06:23:06|44413.42
06:23:07|44413.42
06:23:09|44413.42
06:23:09|44413.42
06:23:10|44413.42
06:23:11|44413.42
06:23:12|44413.42
06:23:13|44413.42
06:23:14|44413.42
06:23:15|44413.42
06:23:16|44413.43
06:23:17|44413.43
06:23:18|44413.43
06:23:19|44413.43
06:23:20|44413.43
06:23:21|44413.43
06:23:22|44411.85
06:23:23|44411.85
06:23:24|44411.84
06:23:25|44411.85
06:23:26|44411.85
06:23:27|44411.84
06:23:28|44408.13
06:23:29|44408.13
06:23:30|44408.13
06:23:31|44408.13
06:23:32|44408.13
06:23:33|44408.13
06:23:34|44408.13
06:23:35|44408.13
06:23:36|44408.14
06:23:37|44408.13
06:23:38|44408.09
06:23:39|44408.1
06:23:40|44408.1
06:23:41|44408.1
06:23:42|44408.1
06:23:43|44408.1
06:23:44|44408.1
06:23:45|44408.1
06:23:46|44408.12
06:23:47|44408.12
06:23:48|44408.13
06:23:49|44413.42
06:23:50|44413.42
06:23:51|44408.89
06:23:52|44408.89
06:23:53|44408.89
06:23:54|44408.89
06:23:55|44411.2
06:23:56|44411.2
06:23:57|44411.2
06:23:58|44411.2
06:23:59|44411.2
06:24:01|44408.94
06:24:02|44408.94
06:24:02|44408.12
06:24:04|44408.12
06:24:05|44408.12
06:24:06|44408.12
06:24:07|44408.12
06:24:08|44412.17
06:24:10|44410.8
06:24:10|44412.14
06:24:11|44412.14
06:24:13|44412.14
06:24:13|44417.19
06:24:14|44417.19
06:24:15|44417.19
06:24:17|44419.31
06:24:17|44419.31
06:24:19|44419.81
06:24:20|44419.31
06:24:20|44419.32
06:24:22|44421.52
06:24:23|44421.51
06:24:23|44421.51
06:24:25|44421.51
06:24:26|44421.51
06:24:27|44421.51
06:24:28|44423.21
06:24:29|44423.2
06:24:30|44423.2
06:24:31|44423.2
06:24:32|44423.2
06:24:33|44422.48
06:24:34|44422.48
06:24:35|44422.48
06:24:36|44422.48
06:24:37|44422.48
06:24:38|44422.49
06:24:39|44414.87
06:24:40|44408.12
06:24:41|44401.84
06:24:42|44400.01
06:24:43|44401.84
06:24:44|44401.84
06:24:45|44401.83
06:24:46|44400.43
06:24:47|44400.
06:24:48|44400.
06:24:49|44400.
06:24:51|44400.
06:24:51|44400.
06:24:52|44400.
06:24:53|44400.
06:24:54|44400.
06:24:55|44400.78
06:24:56|44400.78
06:24:57|44400.01
06:24:58|44400.
06:24:59|44398.22
06:25:00|44398.21
06:25:01|44398.21
06:25:03|44398.21
06:25:04|44398.21
06:25:05|44398.21
06:25:07|44395.35
06:25:08|44395.35
06:25:09|44395.34
06:25:10|44395.34
06:25:10|44395.34
06:25:11|44395.34
06:25:12|44395.34
06:25:13|44395.35
06:25:15|44397.15
06:25:15|44397.15
06:25:17|44395.36
06:25:18|44395.36
06:25:18|44395.36
06:25:20|44395.36
06:25:21|44395.36
06:25:22|44395.37
06:25:23|44399.5
06:25:24|44399.5
06:25:24|44400.01
06:25:25|44414.63
06:25:27|44414.5
06:25:28|44410.25
06:25:29|44405.98
06:25:30|44405.98
06:25:30|44400.96
06:25:32|44404.19
06:25:33|44404.19
06:25:34|44403.26
06:25:35|44408.18
06:25:36|44408.18
06:25:37|44408.18
06:25:37|44408.18
06:25:39|44406.27
06:25:39|44404.8
06:25:41|44404.8
06:25:41|44400.95
06:25:43|44397.83
06:25:44|44397.83
06:25:45|44397.83
06:25:46|44397.95
06:25:47|44397.95
06:25:48|44397.95
06:25:49|44397.95
06:25:50|44397.96
06:25:51|44397.96
06:25:52|44397.96
06:25:53|44397.96
06:25:54|44397.96
06:25:55|44397.96
06:25:56|44397.96
06:25:57|44397.96
06:25:58|44399.73
06:26:00|44400.07
06:26:00|44399.73
06:26:01|44399.73
06:26:03|44403.22
06:26:04|44403.22
06:26:06|44400.94
06:26:06|44400.94
06:26:07|44393.7
06:26:08|44390.56
06:26:09|44390.56
06:26:10|44390.
06:26:11|44390.
06:26:12|44390.01
06:26:13|44390.01
06:26:15|44393.7
06:26:16|44398.85
06:26:16|44398.85
06:26:17|44398.85
06:26:18|44401.54
06:26:19|44401.54
06:26:20|44401.54
06:26:22|44401.53
06:26:23|44401.53
06:26:23|44401.53
06:26:24|44401.54
06:26:25|44401.53
06:26:26|44400.39
06:26:27|44400.39
06:26:28|44399.67
06:26:29|44399.67
06:26:30|44399.67
06:26:32|44399.67
06:26:32|44399.67
06:26:33|44399.67
06:26:34|44399.67
06:26:35|44399.68
06:26:37|44399.68
06:26:37|44399.68
06:26:38|44399.68
06:26:39|44399.68
06:26:40|44399.67
06:26:41|44399.67
06:26:43|44399.67
06:26:43|44399.67
06:26:45|44399.67
06:26:45|44399.67
06:26:46|44399.68
06:26:47|44399.68
06:26:48|44399.68
06:26:50|44399.68
06:26:50|44417.12
06:26:52|44415.67
06:26:52|44410.84
06:26:53|44410.84
06:26:54|44403.13
06:26:56|44403.13
06:26:56|44403.13
06:26:58|44397.96
06:26:59|44397.96
06:26:59|44397.96
06:27:00|44397.96
06:27:01|44397.95
06:27:03|44397.95
06:27:04|44397.96
06:27:05|44397.95
06:27:07|44397.96
06:27:08|44397.96
06:27:09|44397.96
06:27:10|44397.96
06:27:11|44397.96
06:27:12|44397.96
06:27:12|44397.96
06:27:13|44397.96
06:27:15|44402.77
06:27:15|44402.77
06:27:17|44402.77
06:27:18|44402.77
06:27:19|44402.77
06:27:20|44402.77
06:27:21|44402.77
06:27:21|44402.76
06:27:22|44402.76
06:27:24|44402.76
06:27:25|44402.22
06:27:26|44400.99
06:27:27|44402.23
06:27:28|44402.23
06:27:28|44402.22
06:27:30|44402.22
06:27:31|44402.23
06:27:32|44402.23
06:27:33|44402.23
06:27:34|44402.23
06:27:35|44402.23
06:27:35|44402.23
06:27:37|44402.22
06:27:38|44402.22
06:27:39|44402.22
06:27:40|44402.23
06:27:41|44402.23
06:27:42|44402.23
06:27:43|44402.23
06:27:44|44402.23
06:27:45|44402.23
06:27:46|44402.23
06:27:47|44402.23
06:27:48|44402.22
06:27:49|44402.22
06:27:50|44397.16
06:27:51|44393.7
06:27:52|44393.7
06:27:53|44393.7
06:27:54|44392.67
06:27:55|44392.66
06:27:56|44392.66
06:27:57|44390.01
06:27:58|44390.01
06:27:59|44390.01
06:28:00|44390.01
06:28:01|44390.01
06:28:02|44390.01
06:28:03|44390.01
06:28:05|44390.01
06:28:05|44390.
06:28:06|44390.
06:28:08|44390.01
06:28:08|44390.01
06:28:10|44390.01
06:28:11|44390.01
06:28:12|44390.
06:28:13|44390.01
06:28:14|44390.
06:28:15|44390.
06:28:16|44390.
06:28:17|44390.01
06:28:17|44392.66
06:28:19|44398.19
06:28:20|44399.09
06:28:21|44395.82
06:28:22|44395.82
06:28:23|44393.76
06:28:24|44395.03
06:28:25|44395.03
06:28:26|44395.03
06:28:27|44394.67
06:28:28|44394.67
06:28:29|44394.67
06:28:30|44394.67
06:28:31|44395.11
06:28:32|44395.11
06:28:33|44395.11
06:28:34|44399.82
06:28:35|44399.82
06:28:36|44396.66
06:28:37|44399.1
06:28:38|44399.1
06:28:39|44399.11
06:28:40|44399.1
06:28:41|44399.99
06:28:42|44399.99
06:28:43|44400.
06:28:44|44400.
06:28:45|44399.99
06:28:46|44401.54
06:28:47|44404.79
06:28:48|44404.04
06:28:49|44404.05
06:28:50|44404.04
06:28:51|44402.59
06:28:52|44402.6
06:28:53|44400.91
06:28:54|44400.91
06:28:55|44400.96
06:28:56|44400.95
06:28:57|44400.96
06:28:58|44400.96
06:28:59|44399.13
06:29:00|44399.13
06:29:01|44399.13
06:29:02|44396.9
06:29:04|44398.65
06:29:04|44397.06
06:29:06|44398.41
06:29:07|44398.4
06:29:09|44389.35
06:29:09|44389.34
06:29:10|44389.34
06:29:11|44388.59
06:29:12|44388.58
06:29:13|44388.22
06:29:14|44388.22
06:29:15|44388.22
06:29:16|44388.22
06:29:18|44388.23
06:29:19|44388.23
06:29:20|44388.23
06:29:21|44392.62
06:29:22|44392.62
06:29:22|44392.66
06:29:24|44394.81
06:29:24|44394.8
06:29:26|44394.81
06:29:27|44394.8
06:29:28|44392.78
06:29:28|44392.78
06:29:30|44392.78
06:29:30|44392.78
06:29:31|44392.78
06:29:32|44392.79
06:29:34|44392.79
06:29:34|44392.79
06:29:35|44392.74
06:29:36|44392.75
06:29:38|44392.73
06:29:38|44392.73
06:29:40|44392.73
06:29:41|44392.73
06:29:41|44392.74
06:29:42|44392.74
06:29:43|44392.73
06:29:45|44391.11
06:29:46|44391.11
06:29:46|44391.12
06:29:48|44391.12
06:29:49|44391.11
06:29:49|44391.11
06:29:51|44388.94
06:29:52|44388.94
06:29:53|44388.94
06:29:53|44388.94
06:29:55|44388.95
06:29:55|44388.95
06:29:57|44388.95
06:29:58|44388.94
06:29:59|44388.94
06:30:00|44388.95
06:30:01|44388.94
06:30:02|44388.94
06:30:03|44391.09
06:30:04|44403.44
06:30:05|44405.63
06:30:06|44404.3
06:30:08|44403.96
06:30:09|44403.96
06:30:10|44401.74
06:30:11|44401.74
06:30:12|44401.74
06:30:13|44401.74
06:30:15|44401.74
06:30:15|44401.74
06:30:16|44401.74
06:30:17|44401.73
06:30:18|44406.97
06:30:19|44406.97
06:30:20|44406.97
06:30:21|44406.97
06:30:22|44388.17
06:30:23|44385.37
06:30:24|44385.38
06:30:25|44385.37
06:30:26|44378.47
06:30:27|44378.44
06:30:28|44375.74
06:30:29|44375.74
06:30:30|44375.74
06:30:31|44378.43
06:30:32|44377.46
06:30:33|44377.46
06:30:34|44377.46
06:30:35|44376.22
06:30:36|44370.47
06:30:37|44370.47
06:30:38|44370.47
06:30:39|44370.47
06:30:40|44363.74
06:30:41|44363.48
06:30:42|44357.17
06:30:43|44349.97
06:30:44|44340.86
06:30:45|44340.86
06:30:46|44340.86
06:30:47|44340.86
06:30:48|44343.04
06:30:49|44343.03
06:30:50|44344.
06:30:51|44344.
06:30:52|44344.
06:30:53|44346.92
06:30:54|44341.31
06:30:55|44343.03
06:30:56|44343.03
06:30:57|44342.
06:30:58|44341.77
06:30:59|44340.87
06:31:00|44340.87
06:31:01|44340.86
06:31:02|44340.86
06:31:03|44338.21
06:31:04|44332.45
06:31:05|44321.87
06:31:06|44321.51
06:31:08|44319.38
06:31:09|44321.3
06:31:10|44319.39
06:31:11|44328.03
06:31:12|44328.03
06:31:13|44330.24
06:31:13|44321.69
06:31:15|44322.56
06:31:16|44322.56
06:31:17|44322.57
06:31:18|44322.57
06:31:19|44322.57
06:31:20|44326.45
06:31:21|44329.49
06:31:21|44327.59
06:31:23|44325.79
06:31:24|44325.79
06:31:25|44325.79
06:31:26|44325.76
06:31:27|44325.77
06:31:28|44322.13
06:31:29|44324.96
06:31:30|44322.33
06:31:31|44322.33
06:31:32|44322.33
06:31:33|44322.33
06:31:34|44325.72
06:31:35|44325.73
06:31:36|44325.72
06:31:37|44325.72
06:31:38|44325.72
06:31:39|44325.68
06:31:40|44325.68
06:31:41|44325.68
06:31:42|44325.67
06:31:43|44325.67
06:31:44|44325.64
06:31:45|44325.63
06:31:47|44325.64
06:31:47|44325.64
06:31:48|44325.64
06:31:49|44325.64
06:31:51|44325.63
06:31:51|44325.64
06:31:52|44325.64
06:31:53|44326.35
06:31:54|44326.35
06:31:56|44326.34
06:31:56|44326.34
06:31:57|44326.34
06:31:58|44326.34
06:31:59|44326.34
06:32:01|44326.35
06:32:01|44326.35
06:32:03|44326.35
06:32:04|44326.35
06:32:05|44338.43
06:32:06|44341.31
06:32:07|44349.99
06:32:08|44349.99
06:32:10|44349.99
06:32:11|44350.19
06:32:12|44354.65
06:32:13|44354.65
06:32:15|44354.67
06:32:15|44354.67
06:32:16|44354.67
06:32:17|44354.66
06:32:18|44354.67
06:32:19|44354.67
06:32:20|44354.94
06:32:21|44354.93
06:32:22|44354.93
06:32:23|44359.07
06:32:24|44366.89
06:32:26|44383.74
06:32:27|44383.73
06:32:27|44383.73
06:32:28|44383.76
06:32:29|44381.56
06:32:31|44379.15
06:32:32|44378.35
06:32:33|44378.34
06:32:34|44375.42
06:32:34|44373.93
06:32:35|44373.93
06:32:37|44362.51
06:32:38|44362.51
06:32:39|44355.39
06:32:40|44363.2
06:32:40|44363.2
06:32:42|44363.2
06:32:43|44363.2
06:32:44|44363.2
06:32:45|44363.2
06:32:46|44363.2
06:32:47|44361.59
06:32:48|44361.59
06:32:49|44361.59
06:32:49|44361.59
06:32:51|44361.59
06:32:52|44361.59
06:32:53|44361.59
06:32:54|44361.59
06:32:55|44361.58
06:32:56|44361.58
06:32:56|44361.58
06:32:58|44361.58
06:32:59|44361.59
06:33:00|44361.59
06:33:00|44361.59
06:33:02|44360.01
06:33:02|44354.07
06:33:04|44352.71
06:33:05|44352.71
06:33:06|44355.2
06:33:06|44353.03
06:33:08|44353.03
06:33:09|44354.91
06:33:09|44353.1
06:33:11|44353.03
06:33:12|44353.03
06:33:13|44353.03
06:33:14|44353.03
06:33:15|44353.02
06:33:16|44353.02
06:33:17|44353.02
06:33:18|44353.02
06:33:19|44353.02
06:33:20|44352.71
06:33:21|44352.72
06:33:22|44352.72
06:33:23|44352.72
06:33:24|44349.52
06:33:25|44353.03
06:33:26|44356.67
06:33:27|44356.67
06:33:28|44356.67
06:33:29|44356.67
06:33:30|44355.79
06:33:31|44355.79
06:33:32|44355.79
06:33:33|44355.79
06:33:35|44355.73
06:33:35|44355.73
06:33:36|44355.73
06:33:37|44355.73
06:33:38|44355.73
06:33:39|44355.73
06:33:40|44355.73
06:33:41|44355.73
06:33:42|44355.73
06:33:43|44349.15
06:33:44|44348.73
06:33:45|44348.73
06:33:46|44348.73
06:33:47|44348.73
06:33:48|44348.73
06:33:49|44348.73
06:33:50|44348.73
06:33:51|44348.73
06:33:52|44348.73
06:33:54|44348.73
06:33:54|44348.73
06:33:55|44348.28
06:33:56|44348.28
06:33:57|44348.29
06:33:58|44348.28
06:33:59|44348.28
06:34:00|44348.28
06:34:01|44348.28
06:34:03|44347.01
06:34:03|44347.01
06:34:04|44347.
06:34:05|44347.01
06:34:06|44348.23
06:34:07|44348.23
06:34:08|44348.23
06:34:10|44347.03
06:34:11|44347.02
06:34:13|44347.02
06:34:14|44347.03
06:34:15|44347.03
06:34:16|44347.05
06:34:17|44353.26
06:34:18|44360.
06:34:19|44366.75
06:34:20|44364.56
06:34:21|44362.36
06:34:22|44362.52
06:34:23|44362.52
06:34:24|44362.52
06:34:25|44362.52
06:34:26|44362.52
06:34:27|44362.52
06:34:28|44362.51
06:34:29|44362.51
06:34:30|44362.51
06:34:31|44362.51
06:34:32|44358.48
06:34:33|44357.15
06:34:34|44357.16
06:34:35|44357.16
06:34:36|44357.15
06:34:37|44353.41
06:34:38|44353.41
06:34:39|44353.41
06:34:40|44357.16
06:34:41|44357.16
06:34:42|44359.37
06:34:43|44359.37
06:34:44|44352.71
06:34:45|44352.71
06:34:46|44352.71
06:34:47|44347.36
06:34:48|44347.36
06:34:49|44347.36
06:34:50|44347.36
06:34:51|44347.36
06:34:52|44347.36
06:34:53|44347.36
06:34:54|44347.36
06:34:55|44347.35
06:34:56|44347.35
06:34:57|44347.35
06:34:58|44347.36
06:34:59|44347.35
06:35:00|44347.36
06:35:01|44347.79
06:35:03|44347.8
06:35:04|44348.7
06:35:04|44343.85
06:35:05|44340.58
06:35:06|44340.59
06:35:07|44340.59
06:35:08|44340.58
06:35:09|44338.53
06:35:10|44338.53
06:35:11|44338.53
06:35:13|44338.53
06:35:14|44335.71
06:35:15|44334.97
06:35:16|44326.11
06:35:17|44316.36
06:35:18|44315.56
06:35:19|44315.56
06:35:21|44311.33
06:35:21|44311.34
06:35:23|44308.38
06:35:23|44304.01
06:35:25|44303.95
06:35:25|44300.
06:35:27|44300.
06:35:27|44295.91
06:35:28|44290.81
06:35:29|44281.9
06:35:31|44282.65
06:35:32|44298.09
06:35:32|44297.84
06:35:33|44297.66
06:35:35|44297.66
06:35:36|44297.66
06:35:36|44296.23
06:35:38|44296.22
06:35:38|44296.22
06:35:39|44296.22
06:35:41|44296.22
06:35:42|44296.23
06:35:43|44296.22
06:35:43|44291.97
06:35:45|44291.97
06:35:46|44291.96
06:35:47|44290.78
06:35:47|44290.45
06:35:48|44290.45
06:35:50|44290.45
06:35:51|44290.45
06:35:52|44290.45
06:35:53|44290.45
06:35:54|44290.45
06:35:55|44290.44
06:35:56|44290.45
06:35:57|44290.44
06:35:58|44289.45
06:35:59|44289.44
06:36:00|44289.45
06:36:01|44298.08
06:36:02|44298.08
06:36:03|44298.08
06:36:04|44298.09
06:36:06|44298.26
06:36:06|44299.39
06:36:07|44299.4
06:36:08|44299.4
06:36:09|44298.35
06:36:10|44293.42
06:36:11|44290.54
06:36:13|44290.54
06:36:14|44290.54
06:36:16|44290.54
06:36:16|44290.54
06:36:18|44293.77
06:36:19|44293.79
06:36:20|44297.01
06:36:21|44299.99
06:36:21|44299.99
06:36:23|44299.99
06:36:24|44300.
06:36:25|44300.
06:36:26|44300.
06:36:27|44300.
06:36:28|44317.23
06:36:29|44312.42
06:36:30|44312.43
06:36:31|44318.44
06:36:32|44318.44
06:36:33|44318.44
06:36:34|44318.44
06:36:35|44318.44
06:36:36|44317.33
06:36:37|44317.33
06:36:38|44317.33
06:36:39|44317.33
06:36:40|44317.33
06:36:41|44317.33
06:36:42|44317.33
06:36:43|44317.33
06:36:44|44317.33
06:36:45|44317.33
06:36:46|44317.55
06:36:47|44317.55
06:36:48|44315.35
06:36:49|44309.07
06:36:50|44300.
06:36:51|44293.65
06:36:52|44293.65
06:36:53|44302.09
06:36:54|44303.06
06:36:55|44303.06
06:36:56|44303.06
06:36:57|44303.06
06:36:58|44300.21
06:36:59|44306.16
06:37:00|44306.52
06:37:01|44306.52
06:37:02|44306.52
06:37:03|44306.53
06:37:04|44306.48
06:37:05|44302.47
06:37:06|44302.46
06:37:07|44301.66
06:37:08|44298.04
06:37:09|44297.53
06:37:10|44297.53
06:37:11|44296.01
06:37:12|44296.01
06:37:14|44296.01
06:37:15|44297.83
06:37:16|44297.83
06:37:18|44297.84
06:37:18|44297.57
06:37:19|44297.71
06:37:20|44297.32
06:37:21|44298.48
06:37:22|44303.99
06:37:23|44303.99
06:37:25|44304.
06:37:25|44304.
06:37:26|44304.
06:37:27|44304.
06:37:28|44304.
06:37:29|44304.
06:37:30|44304.
06:37:31|44304.
06:37:32|44303.99
06:37:33|44303.99
06:37:34|44303.99
06:37:35|44293.67
06:37:36|44290.46
06:37:37|44289.13
06:37:38|44289.14
06:37:39|44289.14
06:37:40|44295.41
06:37:41|44295.41
06:37:42|44295.41
06:37:43|44295.41
06:37:44|44295.41
06:37:45|44295.41
06:37:46|44290.19
06:37:47|44290.2
06:37:48|44290.19
06:37:49|44290.19
06:37:50|44290.19
06:37:52|44290.2
06:37:52|44290.2
06:37:53|44290.2
06:37:54|44290.2
06:37:55|44290.2
06:37:56|44290.2
06:37:57|44290.2
06:37:58|44290.2
06:37:59|44290.2
06:38:00|44290.2
06:38:02|44281.9
06:38:02|44281.9
06:38:03|44278.01
06:38:05|44278.
06:38:06|44278.
06:38:07|44278.
06:38:08|44278.01
06:38:08|44277.38
06:38:10|44277.38
06:38:11|44277.38
06:38:12|44278.14
06:38:13|44278.13
06:38:14|44278.13
06:38:15|44280.19
06:38:16|44280.2
06:38:17|44282.28
06:38:19|44288.79
06:38:19|44288.8
06:38:21|44288.8
06:38:21|44288.8
06:38:23|44288.8
06:38:23|44288.8
06:38:24|44288.79
06:38:25|44288.8
06:38:27|44288.57
06:38:28|44288.57
06:38:29|44295.07
06:38:30|44295.08
06:38:31|44295.08
06:38:32|44295.08
06:38:33|44295.08
06:38:34|44295.08
06:38:35|44299.51
06:38:36|44299.51
06:38:37|44299.51
06:38:38|44299.5
06:38:39|44299.5
06:38:40|44299.5
06:38:41|44299.5
06:38:42|44299.5
06:38:43|44299.5
06:38:44|44298.72
06:38:45|44298.73
06:38:46|44298.73
06:38:47|44298.72
06:38:48|44299.22
06:38:49|44299.22
06:38:50|44299.22
06:38:51|44299.22
06:38:52|44299.23
06:38:53|44299.23
06:38:54|44299.23
06:38:55|44299.23
06:38:56|44299.23
06:38:57|44299.22
06:38:58|44299.21
06:38:59|44299.21
06:39:00|44295.08
06:39:01|44284.74
06:39:02|44284.74
06:39:03|44284.73
06:39:04|44284.74
06:39:05|44286.92
06:39:06|44286.93
06:39:07|44286.92
06:39:08|44286.89
06:39:09|44286.89
06:39:10|44285.3
06:39:11|44285.3
06:39:13|44285.3
06:39:13|44285.3
06:39:14|44285.3
06:39:16|44285.3
06:39:17|44285.3
06:39:18|44288.91
06:39:19|44288.91
06:39:20|44288.91
06:39:21|44288.91
06:39:22|44292.32
06:39:24|44295.53
06:39:24|44295.52
06:39:25|44295.53
06:39:26|44295.53
06:39:27|44295.52
06:39:28|44295.52
06:39:29|44295.52
06:39:30|44295.52
06:39:31|44295.52
06:39:33|44295.52
06:39:33|44299.18
06:39:34|44299.18
06:39:36|44299.18
06:39:37|44299.18
06:39:38|44299.18
06:39:39|44298.66
06:39:40|44298.67
06:39:41|44298.67
06:39:42|44298.66
06:39:43|44298.66
06:39:43|44298.66
06:39:44|44298.66
06:39:46|44298.66
06:39:46|44298.66
06:39:47|44295.52
06:39:49|44295.52
06:39:49|44295.52
06:39:51|44295.52
06:39:51|44295.52
06:39:52|44295.52
06:39:54|44295.
06:39:55|44295.
06:39:56|44295.
06:39:57|44295.
06:39:58|44292.
06:39:59|44292.
06:40:00|44291.63
06:40:01|44286.11
06:40:02|44286.11
06:40:03|44281.8
06:40:04|44281.8
06:40:05|44281.8
06:40:06|44281.79
06:40:07|44280.
06:40:08|44280.
06:40:09|44280.
06:40:10|44280.
06:40:11|44279.99
06:40:12|44279.99
06:40:13|44280.
06:40:14|44280.
06:40:15|44280.28
06:40:16|44287.09
06:40:18|44280.
06:40:19|44280.
06:40:19|44282.38
06:40:21|44282.39
06:40:21|44280.66
06:40:23|44280.67
06:40:23|44280.67
06:40:25|44280.67
06:40:26|44280.67
06:40:27|44280.67
06:40:28|44282.23
06:40:28|44282.23
06:40:29|44282.23
06:40:30|44282.23
06:40:32|44282.23
06:40:33|44279.84
06:40:34|44279.84
06:40:35|44264.07
06:40:36|44261.87
06:40:37|44261.88
06:40:38|44261.87
06:40:39|44261.88
06:40:40|44264.02
06:40:41|44264.02
06:40:42|44264.02
06:40:44|44264.02
06:40:44|44264.07
06:40:45|44264.07
06:40:46|44264.07
06:40:48|44264.06
06:40:48|44264.06
06:40:49|44264.05
06:40:50|44264.05
06:40:51|44264.05
06:40:52|44264.05
06:40:54|44264.05
06:40:55|44264.06
06:40:56|44264.05
06:40:56|44264.05
06:40:58|44264.05
06:40:59|44264.06
06:41:00|44265.36
06:41:01|44271.26
06:41:02|44271.27
06:41:02|44272.92
06:41:03|44272.92
06:41:04|44272.92
06:41:06|44264.05
06:41:07|44264.05
06:41:07|44264.05
06:41:09|44267.1
06:41:10|44267.1
06:41:10|44267.1
06:41:12|44267.11
06:41:12|44267.1
06:41:14|44268.45
06:41:15|44268.45
06:41:15|44268.44
06:41:17|44268.44
06:41:18|44269.9
06:41:20|44269.9
06:41:20|44269.9
06:41:21|44269.9
06:41:23|44269.91
06:41:24|44269.91
06:41:25|44275.65
06:41:26|44277.36
06:41:27|44290.6
06:41:28|44290.6
06:41:29|44283.62
06:41:30|44283.61
06:41:30|44283.61
06:41:32|44281.46
06:41:33|44275.5
06:41:34|44273.33
06:41:34|44273.22
06:41:35|44272.94
06:41:37|44272.94
06:41:37|44269.55
06:41:39|44270.61
06:41:40|44270.61
06:41:41|44270.61
06:41:43|44270.61
06:41:43|44270.61
06:41:44|44270.61
06:41:45|44257.66
06:41:46|44257.66
06:41:47|44259.59
06:41:48|44259.57
06:41:49|44257.66
06:41:50|44257.66
06:41:51|44257.66
06:41:52|44257.66
06:41:53|44257.66
06:41:54|44257.66
06:41:55|44257.66
06:41:56|44257.79
06:41:57|44257.79
06:41:58|44257.79
06:41:59|44257.79
06:42:00|44257.79
06:42:02|44259.57
06:42:02|44259.57
06:42:03|44259.57
06:42:05|44261.76
06:42:05|44264.5
06:42:07|44259.57
06:42:08|44257.68
06:42:08|44255.48
06:42:09|44245.71
06:42:10|44241.96
06:42:11|44224.03
06:42:12|44219.85
06:42:13|44219.93
06:42:14|44221.74
06:42:16|44235.36
06:42:16|44235.36
06:42:17|44235.36
06:42:18|44235.36
06:42:20|44233.11
06:42:22|44244.88
06:42:22|44251.77
06:42:24|44247.54
06:42:25|44247.05
06:42:26|44241.95
06:42:27|44239.83
06:42:28|44239.83
06:42:29|44239.83
06:42:30|44239.83
06:42:31|44239.83
06:42:32|44228.
06:42:33|44221.25
06:42:34|44221.25
06:42:35|44221.2
06:42:36|44225.04
06:42:37|44225.04
06:42:38|44219.18
06:42:39|44219.17
06:42:40|44219.17
06:42:41|44219.17
06:42:42|44213.58
06:42:43|44211.29
06:42:44|44212.83
06:42:45|44212.83
06:42:46|44212.83
06:42:47|44220.84
06:42:48|44214.34
06:42:49|44214.34
06:42:51|44215.45
06:42:51|44215.45
06:42:52|44217.44
06:42:53|44217.45
06:42:54|44217.45
06:42:55|44217.45
06:42:56|44219.86
06:42:57|44219.87
06:42:58|44219.86
06:42:59|44219.86
06:43:00|44219.86
06:43:01|44219.86
06:43:02|44219.86
06:43:03|44219.86
06:43:05|44219.02
06:43:05|44228.67
06:43:06|44228.68
06:43:08|44223.17
06:43:09|44215.46
06:43:10|44215.45
06:43:10|44215.45
06:43:11|44215.45
06:43:12|44215.45
06:43:13|44219.
06:43:14|44219.
06:43:15|44218.98
06:43:16|44218.98
06:43:17|44218.98
06:43:18|44218.98
06:43:20|44218.98
06:43:21|44218.99
06:43:23|44224.1
06:43:23|44224.1
06:43:24|44224.1
06:43:26|44224.1
06:43:27|44224.11
06:43:28|44224.11
06:43:28|44224.1
06:43:29|44224.1
06:43:31|44224.09
06:43:32|44224.09
06:43:33|44219.52
06:43:34|44215.45
06:43:35|44215.45
06:43:36|44215.45
06:43:37|44220.08
06:43:37|44220.08
06:43:39|44215.97
06:43:40|44215.97
06:43:41|44216.04
06:43:42|44216.04
06:43:43|44208.67
06:43:43|44204.08
06:43:45|44204.09
06:43:45|44204.09
06:43:47|44210.83
06:43:48|44210.99
06:43:49|44246.4
06:43:50|44239.56
06:43:51|44239.57
06:43:52|44239.1
06:43:53|44231.98
06:43:53|44224.48
06:43:55|44219.46
06:43:55|44215.41
06:43:57|44215.41
06:43:58|44215.41
06:43:58|44215.41
06:43:59|44213.06
06:44:01|44213.06
06:44:01|44213.06
06:44:03|44213.06
06:44:04|44213.5
06:44:04|44213.5
06:44:06|44215.26
06:44:07|44215.43
06:44:08|44215.43
06:44:09|44219.06
06:44:09|44219.06
06:44:11|44219.66
06:44:12|44219.66
06:44:12|44219.66
06:44:13|44219.66
06:44:15|44219.66
06:44:16|44219.26
06:44:17|44219.26
06:44:17|44219.83
06:44:19|44219.83
06:44:20|44219.83
06:44:21|44225.02
06:44:22|44226.71
06:44:24|44226.71
06:44:25|44226.71
06:44:26|44226.71
06:44:27|44226.71
06:44:28|44226.71
06:44:29|44226.71
06:44:30|44226.71
06:44:31|44226.71
06:44:32|44226.71
06:44:33|44243.23
06:44:34|44243.23
06:44:35|44243.24
06:44:36|44245.44
06:44:37|44245.44
06:44:38|44245.44
06:44:39|44245.44
06:44:40|44245.45
06:44:41|44237.37
06:44:42|44237.25
06:44:43|44237.25
06:44:44|44237.25
06:44:45|44237.26
06:44:46|44237.26
06:44:47|44237.26
06:44:48|44245.41
06:44:49|44243.51
06:44:50|44243.52
06:44:51|44243.52
06:44:52|44245.42
06:44:53|44245.42
06:44:54|44245.42
06:44:55|44246.37
06:44:56|44247.45
06:44:57|44247.45
06:44:58|44251.36
06:44:59|44252.89
06:45:00|44252.89
06:45:01|44252.89
06:45:02|44252.89
06:45:03|44247.75
06:45:04|44247.65
06:45:05|44247.65
06:45:06|44237.53
06:45:07|44237.52
06:45:08|44243.73
06:45:09|44242.73
06:45:10|44242.74
06:45:11|44242.74
06:45:12|44240.47
06:45:13|44240.76
06:45:14|44240.77
06:45:15|44242.62
06:45:16|44231.83
06:45:17|44231.83
06:45:18|44231.82
06:45:19|44224.78
06:45:20|44224.78
06:45:21|44217.83
06:45:23|44217.83
06:45:23|44217.83
06:45:25|44208.59
06:45:26|44203.55
06:45:27|44203.55
06:45:28|44210.84
06:45:29|44210.84
06:45:30|44210.84
06:45:31|44208.71
06:45:32|44208.71
06:45:33|44210.76
06:45:34|44209.58
06:45:35|44209.57
06:45:36|44209.58
06:45:37|44209.58
06:45:38|44209.58
06:45:39|44209.58
06:45:40|44209.58
06:45:41|44214.19
06:45:42|44215.41
06:45:43|44215.41
06:45:44|44215.41
06:45:45|44215.41
06:45:46|44215.41
06:45:47|44215.41
06:45:48|44219.73
06:45:49|44219.73
06:45:50|44220.67
06:45:51|44220.68
06:45:52|44221.25
06:45:53|44222.81
06:45:54|44222.81
06:45:55|44220.68
06:45:56|44220.68
06:45:57|44220.68
06:45:58|44220.68
06:45:59|44218.86
06:46:00|44218.86
06:46:01|44218.86
06:46:02|44211.3
06:46:03|44211.3
06:46:04|44211.31
06:46:05|44211.31
06:46:06|44211.31
06:46:07|44211.31
06:46:08|44211.31
06:46:09|44211.31
06:46:11|44210.99
06:46:11|44210.99
06:46:13|44210.99
06:46:13|44219.99
06:46:14|44219.99
06:46:15|44220.
06:46:16|44220.
06:46:17|44220.
06:46:18|44219.99
06:46:20|44220.
06:46:21|44220.
06:46:21|44217.8
06:46:23|44212.86
06:46:24|44212.86
06:46:26|44212.86
06:46:26|44212.86
06:46:27|44212.86
06:46:29|44212.86
06:46:30|44212.86
06:46:30|44212.85
06:46:32|44212.85
06:46:33|44212.86
06:46:34|44212.85
06:46:35|44212.65
06:46:36|44212.37
06:46:37|44211.06
06:46:38|44211.06
06:46:39|44211.06
06:46:40|44211.06
06:46:41|44211.06
06:46:42|44211.06
06:46:43|44211.05
06:46:44|44211.06
06:46:45|44212.86
06:46:46|44220.11
06:46:47|44220.11
06:46:49|44220.11
06:46:50|44220.11
06:46:50|44220.11
06:46:51|44220.1
06:46:52|44220.11
06:46:53|44220.11
06:46:54|44220.11
06:46:55|44220.11
06:46:57|44220.11
06:46:58|44220.11
06:46:58|44220.11
06:46:59|44220.11
06:47:00|44220.11
06:47:01|44220.11
06:47:02|44217.9
06:47:03|44217.89
06:47:04|44215.08
06:47:05|44206.07
06:47:06|44206.07
06:47:08|44208.23
06:47:09|44208.23
06:47:09|44208.24
06:47:10|44208.24
06:47:12|44208.19
06:47:12|44208.2
06:47:14|44208.2
06:47:15|44206.07
06:47:15|44206.07
06:47:17|44217.63
06:47:18|44217.63
06:47:19|44214.98
06:47:20|44215.12
06:47:20|44215.12
06:47:22|44215.12
06:47:22|44215.12
06:47:24|44215.12
06:47:25|44215.12
06:47:26|44215.12
06:47:28|44215.12
06:47:29|44215.13
06:47:29|44215.13
06:47:30|44215.12
06:47:32|44214.81
06:47:32|44214.82
06:47:33|44214.82
06:47:35|44214.81
06:47:35|44212.62
06:47:37|44212.62
06:47:37|44212.62
06:47:38|44214.82
06:47:39|44214.82
06:47:40|44214.82
06:47:42|44214.82
06:47:42|44214.82
06:47:43|44216.36
06:47:45|44216.36
06:47:45|44216.36
06:47:47|44216.36
06:47:47|44217.66
06:47:48|44224.48
06:47:49|44224.49
06:47:50|44224.48
06:47:51|44224.49
06:47:52|44224.49
06:47:53|44224.49
06:47:54|44224.49
06:47:55|44224.48
06:47:57|44230.75
06:47:58|44230.75
06:47:59|44234.23
06:48:00|44234.22
06:48:01|44234.22
06:48:02|44234.23
06:48:03|44234.22
06:48:04|44234.22
06:48:05|44234.22
06:48:06|44234.22
06:48:07|44234.22
06:48:08|44234.22
06:48:09|44234.22
06:48:10|44234.22
06:48:11|44234.22
06:48:12|44234.22
06:48:13|44234.22
06:48:14|44234.22
06:48:15|44234.22
06:48:16|44234.22
06:48:17|44229.48
06:48:18|44229.48
06:48:19|44229.48
06:48:20|44229.48
06:48:22|44229.48
06:48:22|44231.28
06:48:23|44231.28
06:48:24|44231.28
06:48:26|44231.27
06:48:27|44231.28
06:48:28|44231.28
06:48:29|44234.23
06:48:31|44234.22
06:48:32|44234.23
06:48:33|44234.23
06:48:34|44234.23
06:48:35|44234.22
06:48:36|44234.22
06:48:37|44234.22
06:48:38|44234.23
06:48:39|44234.23
06:48:40|44234.23
06:48:41|44244.25
06:48:43|44244.25
06:48:43|44244.25
06:48:44|44244.25
06:48:45|44246.36
06:48:46|44250.53
06:48:47|44252.87
06:48:48|44253.99
06:48:49|44261.37
06:48:50|44261.37
06:48:51|44262.49
06:48:52|44262.49
06:48:53|44262.49
06:48:54|44262.49
06:48:55|44264.06
06:48:56|44262.49
06:48:57|44262.49
06:48:58|44262.48
06:48:59|44262.48
06:49:00|44262.49
06:49:01|44262.48
06:49:02|44262.4
06:49:03|44262.4
06:49:04|44262.4
06:49:05|44262.4
06:49:06|44262.4
06:49:07|44262.4
06:49:08|44262.4
06:49:09|44262.4
06:49:10|44257.13
06:49:11|44254.93
06:49:12|44254.92
06:49:13|44254.92
06:49:14|44254.92
06:49:15|44253.14
06:49:16|44253.14
06:49:17|44253.15
06:49:19|44249.99
06:49:19|44249.99
06:49:20|44249.99
06:49:21|44249.99
06:49:22|44248.3
06:49:23|44246.36
06:49:24|44246.36
06:49:26|44246.36
06:49:27|44246.37
06:49:28|44246.37
06:49:29|44246.37
06:49:31|44246.37
06:49:32|44246.37
06:49:33|44247.93
06:49:33|44247.92
06:49:35|44247.92
06:49:35|44247.93
06:49:37|44247.93
06:49:38|44247.93
06:49:39|44247.92
06:49:40|44247.92
06:49:41|44247.92
06:49:42|44247.92
06:49:43|44247.92
06:49:44|44248.37
06:49:45|44248.37
06:49:46|44250.1
06:49:47|44245.72
06:49:47|44245.72
06:49:48|44245.72
06:49:50|44245.71
06:49:51|44245.71
06:49:52|44245.71
06:49:53|44245.71
06:49:54|44245.71
06:49:55|44245.71
06:49:56|44245.71
06:49:57|44245.71
06:49:57|44245.72
06:49:59|44249.72
06:50:00|44249.72
06:50:01|44249.72
06:50:02|44249.71
06:50:03|44249.71
06:50:04|44249.72
06:50:05|44249.72
06:50:05|44249.71
06:50:07|44249.71
06:50:08|44250.59
06:50:09|44250.59
06:50:10|44250.59
06:50:11|44250.77
06:50:11|44250.77
06:50:13|44250.78
06:50:13|44250.78
06:50:15|44250.78
06:50:16|44250.78
06:50:17|44250.78
06:50:17|44250.78
06:50:19|44255.2
06:50:20|44255.2
06:50:21|44255.21
06:50:22|44255.21
06:50:23|44255.21
06:50:24|44255.21
06:50:25|44255.21
06:50:26|44258.91
06:50:27|44265.04
06:50:28|44265.04
06:50:30|44265.01
06:50:30|44265.01
06:50:31|44265.3
06:50:32|44277.53
06:50:34|44285.35
06:50:35|44285.35
06:50:35|44285.35
06:50:36|44285.36
06:50:38|44285.69
06:50:39|44285.8
06:50:40|44287.55
06:50:41|44287.54
06:50:42|44293.68
06:50:43|44293.67
06:50:44|44297.29
06:50:45|44297.28
06:50:46|44297.41
06:50:47|44297.41
06:50:48|44298.19
06:50:49|44298.81
06:50:50|44299.
06:50:51|44299.48
06:50:52|44299.48
06:50:53|44295.01
06:50:54|44295.01
06:50:55|44298.64
06:50:56|44298.63
06:50:57|44299.48
06:50:58|44299.48
06:50:59|44299.48
06:51:00|44299.49
06:51:01|44300.
06:51:02|44298.2
06:51:03|44298.2
06:51:04|44298.2
06:51:05|44298.2
06:51:06|44298.2
06:51:07|44299.81
06:51:08|44299.8
06:51:09|44299.8
06:51:10|44298.19
06:51:11|44298.19
06:51:12|44298.19
06:51:13|44298.19
06:51:14|44277.56
06:51:16|44279.52
06:51:17|44291.17
06:51:17|44291.
06:51:18|44290.98
06:51:19|44286.61
06:51:20|44286.6
06:51:21|44286.06
06:51:22|44285.06
06:51:23|44285.06
06:51:25|44285.07
06:51:25|44285.07
06:51:26|44285.07
06:51:28|44286.57
06:51:29|44286.56
06:51:30|44286.57
06:51:31|44285.26
06:51:33|44285.26
06:51:34|44285.26
06:51:35|44285.26
06:51:35|44286.51
06:51:36|44278.52
06:51:38|44264.26
06:51:38|44264.26
06:51:40|44264.26
06:51:41|44264.28
06:51:42|44264.28
06:51:43|44264.28
06:51:44|44264.28
06:51:45|44264.28
06:51:46|44264.28
06:51:47|44264.28
06:51:47|44257.15
06:51:48|44257.15
06:51:49|44257.15
06:51:51|44257.15
06:51:52|44255.22
06:51:52|44255.22
06:51:54|44255.22
06:51:54|44255.22
06:51:56|44255.22
06:51:57|44255.21
06:51:59|44255.66
06:52:00|44255.66
06:52:00|44255.66
06:52:02|44255.66
06:52:02|44255.66
06:52:04|44257.35
06:52:05|44257.35
06:52:06|44250.
06:52:07|44250.
06:52:08|44250.
06:52:09|44250.
06:52:10|44250.
06:52:11|44250.
06:52:12|44243.92
06:52:13|44243.91
06:52:14|44243.91
06:52:15|44243.91
06:52:16|44243.91
06:52:17|44243.91
06:52:18|44243.6
06:52:19|44241.93
06:52:20|44241.93
06:52:21|44241.93
06:52:22|44239.76
06:52:23|44239.74
06:52:24|44239.74
06:52:25|44233.27
06:52:26|44228.67
06:52:27|44228.67
06:52:28|44233.29
06:52:30|44233.29
06:52:31|44235.71
06:52:32|44229.44
06:52:33|44229.44
06:52:34|44229.44
06:52:35|44229.44
06:52:36|44229.44
06:52:37|44229.44
06:52:39|44224.24
06:52:39|44224.25
06:52:40|44221.52
06:52:41|44221.52
06:52:42|44219.95
06:52:43|44219.95
06:52:44|44219.95
06:52:46|44219.82
06:52:46|44218.
06:52:48|44218.
06:52:48|44215.85
06:52:49|44215.85
06:52:50|44215.85
06:52:51|44217.99
06:52:52|44217.99
06:52:54|44218.
06:52:55|44218.
06:52:56|44219.81
06:52:57|44223.3
06:52:58|44223.3
06:52:58|44223.52
06:52:59|44223.52
06:53:00|44223.52
06:53:02|44223.52
06:53:03|44223.52
06:53:04|44223.52
06:53:04|44223.52
06:53:05|44223.52
06:53:06|44220.
06:53:07|44220.
06:53:08|44213.52
06:53:10|44213.51
06:53:10|44213.51
06:53:11|44214.9
06:53:12|44214.94
06:53:13|44219.33
06:53:14|44217.01
06:53:15|44217.02
06:53:16|44217.02
06:53:17|44217.02
06:53:19|44217.02
06:53:19|44217.02
06:53:21|44217.02
06:53:21|44217.01
06:53:22|44216.99
06:53:23|44214.76
06:53:24|44214.76
06:53:26|44214.76
06:53:27|44214.76
06:53:27|44214.76
06:53:28|44214.76
06:53:29|44214.76
06:53:31|44214.76
06:53:32|44214.76
06:53:33|44214.76
06:53:34|44214.76
06:53:35|44214.76
06:53:36|44221.71
06:53:37|44221.7
06:53:39|44221.82
06:53:39|44221.81
06:53:40|44221.81
06:53:41|44221.81
06:53:43|44221.81
06:53:44|44221.81
06:53:45|44221.83
06:53:46|44221.83
06:53:46|44221.83
06:53:47|44221.83
06:53:48|44221.83
06:53:50|44221.82
06:53:50|44221.82
06:53:52|44221.83
06:53:52|44224.51
06:53:54|44224.51
06:53:55|44225.5
06:53:55|44225.5
06:53:57|44225.5
06:53:57|44227.55
06:53:58|44227.55
06:54:00|44228.66
06:54:01|44228.66
06:54:02|44228.65
06:54:02|44228.66
06:54:04|44228.66
06:54:05|44228.66
06:54:06|44228.66
06:54:07|44228.65
06:54:08|44228.63
06:54:09|44228.63
06:54:10|44228.63
06:54:11|44228.63
06:54:12|44228.63
06:54:13|44224.25
06:54:14|44224.25
06:54:15|44221.82
06:54:16|44221.81
06:54:17|44221.81
06:54:18|44221.81
06:54:19|44221.81
06:54:20|44221.8
06:54:21|44221.8
06:54:22|44221.8
06:54:23|44221.8
06:54:24|44217.17
06:54:25|44215.4
06:54:26|44215.4
06:54:27|44215.4
06:54:28|44215.4
06:54:29|44215.4
06:54:30|44215.4
06:54:32|44215.39
06:54:33|44215.39
06:54:34|44215.39
06:54:35|44215.4
06:54:37|44215.4
06:54:38|44215.39
06:54:39|44215.4
06:54:40|44215.4
06:54:41|44215.4
06:54:42|44215.4
06:54:42|44215.4
06:54:44|44218.33
06:54:45|44218.33
06:54:45|44218.33
06:54:47|44218.34
06:54:48|44218.34
06:54:49|44218.33
06:54:50|44218.33
06:54:51|44218.33
06:54:52|44218.32
06:54:53|44218.32
06:54:54|44218.32
06:54:55|44218.32
06:54:56|44218.32
06:54:57|44213.19
06:54:58|44213.2
06:55:00|44213.2
06:55:00|44213.2
06:55:01|44213.2
06:55:02|44213.2
06:55:03|44210.97
06:55:04|44207.59
06:55:05|44200.
06:55:06|44200.01
06:55:08|44200.01
06:55:08|44200.
06:55:09|44200.01
06:55:10|44200.
06:55:11|44200.01
06:55:12|44200.01
06:55:13|44187.35
06:55:15|44187.34
06:55:15|44187.35
06:55:17|44178.76
06:55:17|44179.67
06:55:19|44183.13
06:55:19|44183.13
06:55:20|44183.13
06:55:21|44182.
06:55:22|44181.96
06:55:23|44181.96
06:55:24|44182.94
06:55:25|44182.94
06:55:26|44182.94
06:55:27|44186.5
06:55:28|44186.5
06:55:30|44186.5
06:55:30|44188.6
06:55:31|44188.6
06:55:33|44188.6
06:55:34|44188.61
06:55:36|44188.61
06:55:36|44188.61
06:55:37|44188.63
06:55:38|44188.63
06:55:39|44188.64
06:55:41|44188.64
06:55:42|44188.64
06:55:42|44188.64
06:55:43|44197.8
06:55:45|44197.8
06:55:46|44188.64
06:55:46|44188.64
06:55:48|44188.64
06:55:49|44188.64
06:55:49|44188.64
06:55:50|44188.64
06:55:52|44188.63
06:55:52|44188.64
06:55:54|44188.64
06:55:55|44188.64
06:55:55|44188.64
06:55:56|44188.64
06:55:57|44188.64
06:55:59|44188.64
06:55:59|44188.64
06:56:01|44188.63
06:56:02|44188.64
06:56:02|44188.63
06:56:04|44188.63
06:56:05|44188.64
06:56:06|44188.64
06:56:07|44188.64
06:56:08|44188.64
06:56:09|44188.64
06:56:10|44188.64
06:56:11|44188.64
06:56:12|44188.64
06:56:13|44188.64
06:56:14|44185.11
06:56:15|44185.11
06:56:16|44185.11
06:56:17|44185.11
06:56:18|44186.77
06:56:19|44186.77
06:56:20|44186.78
06:56:21|44186.78
06:56:22|44186.78
06:56:23|44186.77
06:56:24|44186.77
06:56:25|44186.77
06:56:26|44186.77
06:56:27|44186.78
06:56:28|44186.79
06:56:29|44187.18
06:56:30|44188.68
06:56:31|44188.68
06:56:32|44188.69
06:56:34|44188.69
06:56:34|44188.69
06:56:35|44196.8
06:56:36|44196.37
06:56:38|44196.56
06:56:39|44196.44
06:56:40|44196.44
06:56:42|44196.45
06:56:43|44196.45
06:56:44|44196.45
06:56:45|44196.44
06:56:45|44196.44
06:56:47|44196.44
06:56:48|44196.44
06:56:48|44196.44
06:56:50|44196.45
06:56:51|44196.44
06:56:51|44196.45
06:56:52|44202.99
06:56:54|44205.21
06:56:55|44205.21
06:56:56|44199.71
06:56:57|44199.71
06:56:58|44198.67
06:56:58|44198.67
06:57:00|44198.67
06:57:01|44198.67
06:57:02|44190.28
06:57:03|44190.28
06:57:04|44190.28
06:57:05|44190.28
06:57:06|44188.87
06:57:07|44188.88
06:57:08|44185.7
06:57:09|44175.1
06:57:10|44175.1
06:57:11|44175.1
06:57:12|44188.11
06:57:13|44191.66
06:57:14|44184.95
06:57:15|44183.64
06:57:16|44183.64
06:57:17|44183.65
06:57:18|44183.65
06:57:19|44183.21
06:57:20|44183.2
06:57:21|44177.63
06:57:22|44177.63
06:57:23|44177.63
06:57:24|44177.58
06:57:25|44177.59
06:57:26|44177.59
06:57:27|44183.64
06:57:28|44183.64
06:57:29|44183.55
06:57:30|44183.55
06:57:31|44183.55
06:57:32|44183.22
06:57:33|44183.22
06:57:35|44183.22
06:57:36|44182.02
06:57:37|44182.02
06:57:38|44182.02
06:57:39|44178.69
06:57:40|44178.7
06:57:41|44178.7
06:57:43|44177.89
06:57:43|44177.9
06:57:44|44177.9
06:57:45|44177.89
06:57:46|44177.89
06:57:47|44177.99
06:57:48|44179.38
06:57:49|44181.15
06:57:50|44181.43
06:57:51|44179.38
06:57:52|44179.38
06:57:53|44179.38
06:57:54|44179.38
06:57:55|44179.38
06:57:56|44179.37
06:57:57|44178.
06:57:58|44178.
06:57:59|44178.
06:58:00|44178.01
06:58:01|44178.
06:58:02|44174.12
06:58:03|44174.09
06:58:04|44174.09
06:58:05|44174.09
06:58:06|44174.09
06:58:07|44174.09
06:58:08|44174.09
06:58:09|44174.1
06:58:10|44174.1
06:58:11|44174.09
06:58:12|44174.1
06:58:13|44174.09
06:58:14|44171.2
06:58:15|44171.2
06:58:16|44171.15
06:58:17|44171.15
06:58:18|44171.15
06:58:19|44171.16
06:58:20|44171.15
06:58:21|44171.15
06:58:22|44171.15
06:58:23|44170.85
06:58:24|44170.85
06:58:25|44170.85
06:58:26|44175.88
06:58:27|44179.38
06:58:28|44189.71
06:58:29|44184.21
06:58:30|44184.22
06:58:31|44184.21
06:58:32|44184.21
06:58:33|44182.28
06:58:35|44184.02
06:58:35|44184.03
06:58:37|44184.03
06:58:38|44186.35
06:58:39|44186.35
06:58:41|44188.49
06:58:42|44188.5
06:58:43|44188.5
06:58:44|44188.49
06:58:45|44180.07
06:58:45|44180.07
06:58:46|44180.07
06:58:48|44180.07
06:58:49|44184.04
06:58:50|44184.03
06:58:51|44184.04
06:58:52|44184.04
06:58:53|44184.04
06:58:53|44184.04
06:58:55|44184.
06:58:56|44184.
06:58:57|44184.
06:58:58|44183.99
06:59:00|44183.99
06:59:00|44183.99
06:59:01|44183.99
06:59:02|44180.61
06:59:04|44180.61
06:59:04|44182.12
06:59:05|44182.1
06:59:06|44182.1
06:59:07|44182.11
06:59:09|44182.1
06:59:09|44182.1
06:59:10|44182.1
06:59:11|44180.04
06:59:13|44180.04
06:59:13|44180.05
06:59:15|44180.05
06:59:15|44180.05
06:59:16|44175.43
06:59:17|44175.44
06:59:19|44175.43
06:59:19|44175.43
06:59:20|44174.38
06:59:21|44174.38
06:59:22|44174.38
06:59:23|44175.87
06:59:24|44175.87
06:59:25|44175.88
06:59:26|44175.88
06:59:27|44175.88
06:59:29|44175.88
06:59:30|44184.71
06:59:30|44184.71
06:59:31|44184.68
06:59:32|44173.78
06:59:33|44173.78
06:59:34|44163.26
06:59:35|44161.36
06:59:37|44147.39
06:59:38|44147.38
06:59:39|44147.38
06:59:40|44156.42
06:59:42|44156.43
06:59:42|44156.43
06:59:43|44156.42
06:59:45|44156.43
06:59:46|44156.43
06:59:47|44156.42
06:59:48|44156.42
06:59:49|44156.42
06:59:50|44157.44
06:59:51|44158.49
06:59:53|44169.55
06:59:53|44169.55
06:59:54|44169.55
06:59:56|44169.56
06:59:57|44167.34
06:59:57|44148.49
06:59:59|44150.4
06:59:59|44146.81
07:00:01|44144.06
07:00:01|44143.3
07:00:03|44143.29
07:00:04|44142.85
07:00:04|44140.87
07:00:05|44140.69
07:00:06|44140.69
07:00:07|44140.69
07:00:09|44140.7
07:00:10|44140.7
07:00:11|44140.7
07:00:12|44140.7
07:00:13|44140.28
07:00:13|44140.28
07:00:14|44139.56
07:00:16|44139.56
07:00:17|44139.08
07:00:17|44140.
07:00:19|44140.
07:00:20|44150.39
07:00:21|44150.39
07:00:22|44150.39
07:00:23|44150.39
07:00:24|44150.4
07:00:25|44169.56
07:00:26|44169.56
07:00:27|44166.12
07:00:28|44161.18
07:00:29|44150.39
07:00:30|44160.45
07:00:31|44160.45
07:00:32|44160.45
07:00:33|44160.45
07:00:34|44162.36
07:00:35|44169.6
07:00:37|44179.99
07:00:38|44190.68
07:00:39|44190.67
07:00:40|44190.68
07:00:41|44190.68
07:00:42|44190.68
07:00:43|44190.68
07:00:44|44190.67
07:00:45|44180.95
07:00:46|44180.95
07:00:47|44188.39
07:00:48|44188.39
07:00:49|44186.85
07:00:50|44186.84
07:00:51|44188.4
07:00:52|44188.85
07:00:53|44188.85
07:00:54|44195.12
07:00:56|44209.89
07:00:56|44210.95
07:00:57|44211.97
07:00:58|44217.59
07:00:59|44217.59
07:01:00|44217.59
07:01:01|44211.69
07:01:02|44211.69
07:01:03|44211.69
07:01:04|44211.69
07:01:05|44211.69
07:01:06|44211.69
07:01:07|44211.7
07:01:08|44211.69
07:01:09|44211.7
07:01:10|44211.7
07:01:11|44211.7
07:01:12|44211.7
07:01:13|44211.75
07:01:14|44213.11
07:01:15|44213.06
07:01:16|44213.06
07:01:17|44213.06
07:01:18|44213.05
07:01:19|44213.05
07:01:20|44218.61
07:01:21|44218.61
07:01:22|44218.62
07:01:23|44218.62
07:01:24|44218.62
07:01:25|44221.39
07:01:26|44223.55
07:01:27|44224.02
07:01:28|44224.72
07:01:29|44224.72
07:01:30|44227.54
07:01:31|44227.54
07:01:32|44230.67
07:01:33|44236.27
07:01:34|44236.26
07:01:35|44236.26
07:01:36|44232.21
07:01:38|44232.2
07:01:39|44232.2
07:01:40|44232.2
07:01:42|44230.64
07:01:43|44230.65
07:01:43|44230.65
07:01:44|44230.65
07:01:45|44236.09
07:01:47|44236.09
07:01:47|44232.2
07:01:48|44249.99
07:01:49|44257.12
07:01:51|44261.09
07:01:51|44266.95
07:01:52|44264.1
07:01:54|44261.09
07:01:55|44259.95
07:01:55|44260.78
07:01:57|44260.78
07:01:58|44259.95
07:01:59|44262.16
07:02:00|44269.03
07:02:01|44262.41
07:02:01|44263.88
07:02:03|44262.03
07:02:04|44262.03
07:02:05|44262.03
07:02:06|44262.03
07:02:07|44262.03
07:02:08|44255.
07:02:09|44248.15
07:02:10|44248.15
07:02:11|44248.15
07:02:12|44248.15
07:02:13|44250.35
07:02:14|44250.35
07:02:15|44250.35
07:02:16|44250.35
07:02:17|44250.35
07:02:18|44250.35
07:02:19|44250.35
07:02:20|44250.35
07:02:21|44250.35
07:02:22|44253.99
07:02:23|44250.48
07:02:24|44250.48
07:02:25|44252.98
07:02:26|44253.12
07:02:27|44253.94
07:02:28|44253.94
07:02:29|44253.94
07:02:30|44253.15
07:02:31|44253.15
07:02:32|44253.98
07:02:33|44253.99
07:02:34|44253.99
07:02:35|44254.
07:02:36|44255.17
07:02:37|44255.17
07:02:38|44255.34
07:02:40|44253.54
07:02:41|44248.14
07:02:42|44248.14
07:02:44|44255.18
07:02:44|44255.19
07:02:46|44255.18
07:02:46|44255.18
07:02:48|44255.19
07:02:48|44262.93
07:02:50|44262.92
07:02:50|44262.92
07:02:52|44262.65
07:02:52|44262.65
07:02:54|44255.19
07:02:55|44255.19
07:02:55|44255.18
07:02:57|44255.18
07:02:58|44255.18
07:02:58|44255.18
07:03:00|44259.62
07:03:00|44267.31
07:03:02|44270.65
07:03:03|44270.65
07:03:04|44270.65
07:03:05|44270.65
07:03:06|44270.64
07:03:07|44270.65
07:03:08|44270.65
07:03:09|44270.64
07:03:10|44270.64
07:03:11|44270.65
07:03:12|44270.64
07:03:13|44270.64
07:03:14|44270.64
07:03:15|44270.64
07:03:16|44270.64
07:03:17|44270.64
07:03:18|44270.64
07:03:19|44270.64
07:03:20|44275.68
07:03:21|44276.82
07:03:22|44276.82
07:03:23|44276.82
07:03:24|44276.81
07:03:25|44276.81
07:03:26|44276.82
07:03:28|44280.
07:03:28|44282.13
07:03:29|44282.13
07:03:30|44282.12
07:03:31|44282.12
07:03:32|44282.12
07:03:33|44282.12
07:03:34|44282.12
07:03:36|44282.12
07:03:37|44282.12
07:03:38|44282.12
07:03:39|44282.12
07:03:39|44282.13
07:03:41|44282.13
07:03:42|44282.13
07:03:43|44282.13
07:03:45|44282.13
07:03:45|44282.13
07:03:47|44282.13
07:03:48|44282.88
07:03:48|44282.88
07:03:50|44282.88
07:03:50|44282.13
07:03:52|44282.96
07:03:52|44289.02
07:03:54|44292.67
07:03:55|44292.69
07:03:55|44293.73
07:03:56|44296.23
07:03:57|44294.95
07:03:58|44294.95
07:03:59|44294.95
07:04:01|44294.95
07:04:01|44294.95
07:04:03|44294.95
07:04:03|44294.95
07:04:04|44294.6
07:04:05|44294.57
07:04:07|44294.57
07:04:07|44294.57
07:04:08|44294.58
07:04:09|44294.57
07:04:10|44294.57
07:04:12|44294.57
07:04:12|44294.57
07:04:13|44294.57
07:04:14|44294.57
07:04:15|44282.13
07:04:16|44287.77
07:04:17|44286.59
07:04:18|44286.59
07:04:19|44286.57
07:04:21|44284.35
07:04:22|44284.35
07:04:22|44284.35
07:04:23|44284.35
07:04:24|44284.36
07:04:25|44284.36
07:04:27|44296.23
07:04:27|44304.79
07:04:28|44305.03
07:04:29|44305.03
07:04:30|44305.04
07:04:32|44305.04
07:04:32|44315.89
07:04:33|44316.32
07:04:34|44321.18
07:04:35|44323.05
07:04:36|44334.35
07:04:37|44341.45
07:04:38|44345.9
07:04:39|44345.57
07:04:41|44345.78
07:04:42|44347.81
07:04:43|44336.21
07:04:45|44333.35
07:04:46|44340.
07:04:47|44342.14
07:04:48|44347.48
07:04:49|44342.18
07:04:50|44340.
07:04:51|44340.
07:04:52|44342.11
07:04:53|44351.93
07:04:54|44349.68
07:04:55|44343.23
07:04:56|44343.68
07:04:57|44343.68
07:04:58|44339.99
07:04:59|44344.11
07:05:00|44349.68
07:05:01|44359.19
07:05:02|44359.19
07:05:03|44359.18
07:05:05|44358.52
07:05:05|44358.52
07:05:06|44346.26
07:05:07|44346.26
07:05:08|44346.26
07:05:09|44346.59
07:05:10|44344.39
07:05:11|44326.61
07:05:12|44326.61
07:05:13|44326.61
07:05:14|44326.61
07:05:15|44326.61
07:05:16|44326.6
07:05:17|44326.16
07:05:18|44340.99
07:05:19|44340.99
07:05:20|44337.65
07:05:21|44345.51
07:05:22|44343.3
07:05:23|44341.08
07:05:24|44333.05
07:05:25|44333.05
07:05:26|44333.05
07:05:27|44343.66
07:05:28|44327.18
07:05:29|44327.18
07:05:30|44327.18
07:05:31|44325.94
07:05:32|44325.94
07:05:33|44325.94
07:05:34|44325.94
07:05:35|44325.94
07:05:36|44325.94
07:05:37|44325.94
07:05:38|44316.46
07:05:39|44316.46
07:05:40|44316.45
07:05:42|44316.9
07:05:42|44322.78
07:05:44|44322.78
07:05:45|44322.79
07:05:46|44316.47
07:05:47|44316.47
07:05:48|44320.14
07:05:48|44321.84
07:05:50|44322.77
07:05:51|44322.77
07:05:51|44322.77
07:05:53|44325.54
07:05:54|44328.31
07:05:55|44326.06
07:05:56|44326.05
07:05:57|44319.64
07:05:58|44316.45
07:05:58|44316.45
07:06:00|44316.45
07:06:01|44316.45
07:06:02|44308.32
07:06:03|44308.33
07:06:04|44308.33
07:06:04|44297.03
07:06:06|44295.02
07:06:07|44295.02
07:06:08|44295.02
07:06:09|44295.02
07:06:10|44295.02
07:06:11|44295.02
07:06:12|44299.77
07:06:12|44299.77
07:06:14|44303.24
07:06:15|44303.24
07:06:16|44303.24
07:06:17|44303.24
07:06:17|44303.25
07:06:18|44303.25
07:06:20|44295.02
07:06:21|44295.02
07:06:22|44295.02
07:06:23|44295.02
07:06:24|44295.02
07:06:25|44295.02
07:06:26|44294.54
07:06:26|44294.54
07:06:28|44295.03
07:06:28|44301.42
07:06:30|44301.42
07:06:31|44301.42
07:06:32|44301.43
07:06:32|44301.43
07:06:34|44301.42
07:06:35|44301.43
07:06:36|44301.42
07:06:36|44301.42
07:06:37|44301.42
07:06:38|44303.23
07:06:40|44303.23
07:06:40|44303.23
07:06:41|44303.23
07:06:43|44303.23
07:06:45|44303.23
07:06:46|44301.42
07:06:47|44301.42
07:06:48|44301.42
07:06:49|44301.42
07:06:50|44301.42
07:06:51|44301.42
07:06:52|44301.42
07:06:53|44299.49
07:06:54|44299.49
07:06:55|44301.53
07:06:56|44301.43
07:06:57|44301.44
07:06:58|44301.43
07:06:59|44301.43
07:07:00|44301.43
07:07:01|44301.43
07:07:02|44301.43
07:07:03|44301.43
07:07:04|44301.43
07:07:05|44303.24
07:07:06|44303.24
07:07:07|44303.24
07:07:09|44303.24
07:07:09|44303.24
07:07:10|44310.29
07:07:11|44336.86
07:07:12|44342.56
07:07:13|44345.74
07:07:14|44345.75
07:07:15|44345.75
07:07:17|44344.29
07:07:18|44344.29
07:07:18|44344.29
07:07:20|44344.29
07:07:21|44344.29
07:07:21|44344.27
07:07:22|44344.27
07:07:24|44344.27
07:07:24|44344.28
07:07:26|44344.3
07:07:26|44348.21
07:07:28|44357.88
07:07:29|44364.99
07:07:29|44367.22
07:07:31|44367.33
07:07:31|44370.44
07:07:32|44370.44
07:07:33|44377.43
07:07:34|44377.44
07:07:36|44388.8
07:07:36|44395.09
07:07:38|44408.89
07:07:39|44412.65
07:07:39|44420.68
07:07:40|44432.73
07:07:42|44450.39
07:07:42|44450.38
07:07:44|44451.15
07:07:46|44477.57
07:07:47|44510.19
07:07:47|44529.99
07:07:49|44521.48
07:07:50|44500.76
07:07:51|44600.82
07:07:52|44634.84
07:07:53|44676.8
07:07:54|44715.01
07:07:55|44715.01
07:07:56|44673.08
07:07:57|44723.07
07:07:58|44683.22
07:07:59|44663.35
07:08:00|44653.7
07:08:01|44641.18
07:08:02|44659.05
07:08:03|44668.06
07:08:04|44624.05
07:08:04|44648.87
07:08:06|44666.71
07:08:07|44636.98
07:08:08|44634.16
07:08:09|44654.6
07:08:10|44654.28
07:08:11|44654.75
07:08:12|44683.23
07:08:13|44700.28
07:08:14|44715.07
07:08:15|44722.18
07:08:16|44691.51
07:08:18|44694.4
07:08:19|44708.18
07:08:20|44714.27
07:08:20|44693.8
07:08:21|44699.34
07:08:22|44691.88
07:08:23|44665.81
07:08:24|44674.25
07:08:25|44640.
07:08:26|44646.73
07:08:27|44643.35
07:08:28|44636.48
07:08:29|44648.19
07:08:30|44658.17
07:08:31|44634.15
07:08:32|44635.82
07:08:34|44643.27
07:08:34|44625.57
07:08:36|44628.42
07:08:36|44629.26
07:08:37|44629.27
07:08:38|44634.26
07:08:40|44665.1
07:08:40|44682.96
07:08:41|44697.67
07:08:43|44705.87
07:08:43|44708.32
07:08:45|44698.03
07:08:46|44704.3
07:08:48|44689.06
07:08:49|44689.26
07:08:50|44707.67
07:08:51|44700.04
07:08:52|44700.02
07:08:53|44700.05
07:08:54|44692.65
07:08:55|44683.5
07:08:56|44696.5
07:08:57|44704.18
07:08:58|44671.78
07:08:59|44668.92
07:09:00|44662.65
07:09:01|44662.65
07:09:02|44658.14
07:09:03|44661.86
07:09:04|44688.72
07:09:05|44701.3
07:09:06|44713.76
07:09:07|44706.26
07:09:09|44688.7
07:09:09|44687.48
07:09:11|44677.59
07:09:11|44693.82
07:09:12|44703.53
07:09:14|44708.95
07:09:14|44686.6
07:09:15|44705.36
07:09:17|44684.35
07:09:17|44684.35
07:09:18|44676.74
07:09:19|44678.24
07:09:20|44698.27
07:09:21|44703.43
07:09:22|44703.43
07:09:23|44700.42
07:09:24|44684.78
07:09:25|44690.66
07:09:26|44699.18
07:09:27|44689.2
07:09:28|44699.18
07:09:29|44699.17
07:09:31|44689.97
07:09:31|44685.57
07:09:32|44683.95
07:09:34|44685.53
07:09:34|44681.65
07:09:35|44683.74
07:09:37|44692.78
07:09:37|44683.69
07:09:39|44688.
07:09:39|44688.
07:09:40|44697.1
07:09:41|44701.06
07:09:43|44688.52
07:09:43|44697.11
07:09:44|44697.12
07:09:46|44683.61
07:09:47|44683.61
07:09:48|44686.31
07:09:50|44681.84
07:09:51|44692.79
07:09:52|44632.47
07:09:54|44600.
07:09:54|44613.82
07:09:55|44591.84
07:09:56|44612.69
07:09:58|44610.88
07:09:59|44591.84
07:10:00|44591.42
07:10:01|44593.25
07:10:02|44582.02
07:10:03|44581.99
07:10:04|44579.07
07:10:04|44563.49
07:10:05|44563.5
07:10:07|44580.9
07:10:07|44567.35
07:10:09|44560.34
07:10:09|44560.01
07:10:10|44607.47
07:10:11|44593.97
07:10:12|44580.82
07:10:13|44589.29
07:10:14|44593.97
07:10:15|44607.47
07:10:16|44602.11
07:10:18|44597.55
07:10:19|44577.91
07:10:20|44563.59
07:10:20|44567.32
07:10:21|44542.11
07:10:22|44543.66
07:10:23|44540.
07:10:24|44540.81
07:10:25|44541.47
07:10:27|44538.7
07:10:27|44547.4
07:10:29|44549.98
07:10:29|44536.16
07:10:31|44539.92
07:10:31|44535.04
07:10:33|44535.01
07:10:33|44541.27
07:10:34|44538.05
07:10:36|44536.46
07:10:36|44535.01
07:10:37|44527.69
07:10:38|44518.68
07:10:39|44511.
07:10:41|44510.21
07:10:41|44532.53
07:10:42|44527.25
07:10:43|44516.54
07:10:44|44512.29
07:10:45|44507.79
07:10:47|44510.93
07:10:49|44514.3
07:10:49|44504.54
07:10:50|44503.33
07:10:51|44502.78
07:10:53|44504.54
07:10:54|44490.4
07:10:55|44483.31
07:10:56|44491.54
07:10:57|44486.48
07:10:58|44481.84
07:10:59|44481.84
07:11:00|44478.81
07:11:01|44509.22
07:11:02|44513.46
07:11:03|44515.7
07:11:04|44513.51
07:11:05|44512.2
07:11:06|44506.83
07:11:07|44493.9
07:11:08|44496.1
07:11:10|44489.28
07:11:10|44485.08
07:11:12|44506.04
07:11:12|44503.81
07:11:14|44501.58
07:11:15|44501.63
07:11:16|44508.07
07:11:17|44508.07
07:11:18|44514.08
07:11:19|44509.64
07:11:20|44503.71
07:11:21|44500.02
07:11:22|44500.86
07:11:23|44511.86
07:11:24|44508.33
07:11:25|44508.33
07:11:26|44508.33
07:11:27|44508.34
07:11:28|44508.34
07:11:29|44508.33
07:11:30|44514.09
07:11:31|44514.09
07:11:32|44519.99
07:11:33|44519.99
07:11:34|44519.99
07:11:35|44519.99
07:11:36|44520.
07:11:37|44529.19
07:11:38|44529.18
07:11:39|44532.61
07:11:40|44532.62
07:11:41|44532.64
07:11:42|44536.49
07:11:43|44527.6
07:11:44|44527.6
07:11:45|44527.6
07:11:46|44505.52
07:11:47|44510.21
07:11:48|44507.26
07:11:50|44505.36
07:11:50|44505.36
07:11:51|44510.02
07:11:53|44510.1
07:11:53|44500.01
07:11:55|44500.
07:11:56|44502.25
07:11:57|44502.25
07:11:58|44510.31
07:11:59|44513.01
07:12:00|44514.48
07:12:02|44524.66
07:12:02|44524.66
07:12:04|44527.59
07:12:05|44527.59
07:12:05|44527.59
07:12:06|44524.66
07:12:07|44524.67
07:12:08|44524.66
07:12:09|44524.67
07:12:10|44524.67
07:12:12|44540.61
07:12:12|44558.73
07:12:13|44544.73
07:12:14|44548.41
07:12:15|44548.41
07:12:16|44561.07
07:12:18|44566.32
07:12:19|44574.26
07:12:19|44578.96
07:12:20|44599.99
07:12:21|44595.2
07:12:23|44594.14
07:12:23|44605.72
07:12:24|44599.92
07:12:25|44604.86
07:12:27|44571.35
07:12:28|44565.12
07:12:29|44576.43
07:12:30|44576.39
07:12:31|44562.06
07:12:32|44561.34
07:12:33|44559.1
07:12:34|44555.18
07:12:35|44561.81
07:12:36|44571.03
07:12:36|44571.03
07:12:38|44571.03
07:12:39|44571.03
07:12:40|44563.19
07:12:40|44571.04
07:12:42|44571.05
07:12:43|44575.21
07:12:44|44568.88
07:12:45|44568.8
07:12:46|44563.82
07:12:47|44555.18
07:12:48|44555.19
07:12:50|44558.95
07:12:51|44564.96
07:12:51|44555.
07:12:53|44555.07
07:12:54|44555.07
07:12:55|44555.07
07:12:56|44555.07
07:12:57|44555.07
07:12:59|44555.07
07:12:59|44555.08
07:13:00|44555.08
07:13:01|44555.08
07:13:02|44555.08
07:13:03|44555.07
07:13:04|44555.07
07:13:05|44555.07
07:13:06|44555.07
07:13:07|44555.08
07:13:08|44559.21
07:13:09|44560.25
07:13:10|44560.25
07:13:11|44560.25
07:13:13|44556.91
07:13:14|44556.12
07:13:15|44570.23
07:13:16|44568.
07:13:16|44557.98
07:13:17|44556.34
07:13:19|44555.07
07:13:20|44555.07
07:13:20|44555.07
07:13:22|44559.14
07:13:22|44568.03
07:13:24|44568.03
07:13:25|44574.81
07:13:26|44572.47
07:13:27|44572.47
07:13:28|44576.04
07:13:29|44592.07
07:13:30|44596.55
07:13:32|44612.23
07:13:32|44606.09
07:13:33|44624.15
07:13:34|44638.96
07:13:35|44638.92
07:13:36|44653.05
07:13:37|44661.61
07:13:39|44664.28
07:13:40|44671.15
07:13:41|44664.24
07:13:42|44664.27
07:13:43|44663.77
07:13:44|44660.
07:13:44|44654.97
07:13:46|44666.3
07:13:46|44678.79
07:13:47|44689.68
07:13:49|44689.68
07:13:50|44693.87
07:13:51|44709.99
07:13:53|44710.
07:13:53|44718.66
07:13:54|44704.47
07:13:56|44704.83
07:13:57|44704.83
07:13:57|44707.28
07:13:59|44710.94
07:13:59|44705.85
07:14:00|44705.83
07:14:02|44708.51
07:14:02|44710.74
07:14:03|44708.55
07:14:05|44700.
07:14:06|44685.63
07:14:07|44698.87
07:14:07|44678.79
07:14:09|44669.94
07:14:09|44655.07
07:14:10|44655.07
07:14:12|44666.52
07:14:13|44666.51
07:14:14|44655.07
07:14:15|44653.06
07:14:16|44655.07
07:14:17|44669.14
07:14:18|44667.89
07:14:19|44667.89
07:14:20|44667.89
07:14:21|44671.25
07:14:21|44669.09
07:14:23|44665.65
07:14:24|44655.08
07:14:24|44657.92
07:14:26|44657.92
07:14:26|44657.92
07:14:27|44661.4
07:14:29|44669.93
07:14:30|44687.58
07:14:30|44674.34
07:14:31|44684.65
07:14:33|44688.76
07:14:34|44691.92
07:14:35|44688.2
07:14:36|44687.72
07:14:37|44684.62
07:14:38|44670.82
07:14:39|44668.44
07:14:40|44670.83
07:14:41|44676.61
07:14:42|44682.42
07:14:43|44680.44
07:14:44|44690.13
07:14:45|44690.13
07:14:46|44668.45
07:14:47|44675.77
07:14:48|44675.77
07:14:49|44672.84
07:14:50|44674.02
07:14:52|44674.02
07:14:53|44674.02
07:14:54|44663.95
07:14:55|44663.95
07:14:57|44668.88
07:14:57|44661.72
07:14:58|44655.07
07:15:00|44655.07
07:15:06|44664.15
07:15:06|44664.15
07:15:07|44662.
07:15:08|44669.88
07:15:09|44674.03
07:15:10|44700.65
07:15:11|44698.94
07:15:13|44714.27
07:15:13|44718.
07:15:14|44711.66
07:15:15|44718.35
07:15:16|44720.6
07:15:18|44729.92
07:15:19|44726.26
07:15:19|44730.19
07:15:20|44728.21
07:15:21|44736.92
07:15:22|44742.41
07:15:24|44749.77
07:15:24|44742.41
07:15:25|44742.51
07:15:26|44766.45
07:15:27|44773.35
07:15:28|44781.54
07:15:29|44774.92
07:15:30|44759.59
07:15:31|44769.28
07:15:32|44758.29
07:15:33|44758.26
07:15:34|44743.23
07:15:35|44740.37
07:15:36|44733.67
07:15:37|44730.37
07:15:38|44733.69
07:15:39|44747.31
07:15:40|44749.82
07:15:41|44749.81
07:15:42|44731.47
07:15:43|44731.47
07:15:45|44721.8
07:15:45|44721.8
07:15:46|44716.41
07:15:47|44716.93
07:15:48|44716.93
07:15:49|44720.
07:15:50|44716.48
07:15:51|44716.47
07:15:53|44720.43
07:15:54|44720.43
07:15:55|44717.49
07:15:56|44719.73
07:15:58|44719.72
07:15:58|44719.72
07:16:00|44719.72
07:16:00|44719.73
07:16:01|44719.73
07:16:02|44719.73
07:16:03|44721.92
07:16:05|44721.93
07:16:05|44721.93
07:16:06|44721.92
07:16:08|44775.5
07:16:08|44773.08
07:16:10|44767.97
07:16:10|44762.31
07:16:11|44762.11
07:16:12|44752.62
07:16:13|44752.62
07:16:15|44764.15
07:16:15|44775.5
07:16:16|44779.5
07:16:18|44776.84
07:16:19|44770.15
07:16:20|44770.
07:16:21|44755.11
07:16:22|44755.1
07:16:23|44759.55
07:16:24|44760.93
07:16:24|44760.93
07:16:26|44797.88
07:16:27|44784.08
07:16:27|44777.21
07:16:29|44768.32
07:16:30|44771.79
07:16:30|44788.9
07:16:31|44788.91
07:16:33|44788.91
07:16:34|44788.92
07:16:35|44771.49
07:16:35|44771.49
07:16:36|44760.69
07:16:37|44768.89
07:16:38|44766.12
07:16:40|44762.72
07:16:41|44786.09
07:16:41|44769.78
07:16:43|44769.78
07:16:44|44770.28
07:16:44|44779.85
07:16:45|44777.04
07:16:46|44769.78
07:16:48|44769.78
07:16:49|44769.78
07:16:50|44776.97
07:16:51|44769.78
07:16:51|44769.78
07:16:53|44769.78
07:16:55|44769.78
07:16:56|44769.78
07:16:57|44769.78
07:16:58|44769.79
07:16:59|44769.78
07:16:59|44769.79
07:17:01|44769.79
07:17:02|44769.78
07:17:03|44769.78
07:17:05|44769.79
07:17:06|44769.78
07:17:07|44766.09
07:17:08|44762.73
07:17:09|44762.73
07:17:10|44756.45
07:17:10|44756.45
07:17:11|44767.48
07:17:13|44767.48
07:17:14|44769.78
07:17:15|44789.79
07:17:16|44789.8
07:17:17|44795.44
07:17:18|44790.82
07:17:19|44788.63
07:17:20|44790.53
07:17:21|44788.64
07:17:21|44788.64
07:17:23|44788.64
07:17:24|44788.64
07:17:25|44788.64
07:17:25|44788.64
07:17:26|44788.63
07:17:27|44788.64
07:17:28|44788.64
07:17:30|44788.64
07:17:31|44788.64
07:17:32|44788.64
07:17:32|44788.64
07:17:33|44779.41
07:17:35|44766.
07:17:36|44765.33
07:17:37|44776.13
07:17:38|44779.42
07:17:39|44765.3
07:17:40|44765.3
07:17:41|44765.3
07:17:41|44765.31
07:17:43|44779.34
07:17:44|44788.63
07:17:44|44786.31
07:17:46|44785.06
07:17:47|44772.85
07:17:48|44772.86
07:17:49|44783.29
07:17:49|44783.29
07:17:51|44776.31
07:17:51|44776.31
07:17:53|44776.31
07:17:53|44776.32
07:17:55|44776.31
07:17:57|44772.85
07:17:58|44772.85
07:17:58|44772.85
07:18:00|44772.85
07:18:01|44772.85
07:18:03|44772.85
07:18:03|44772.85
07:18:04|44765.31
07:18:05|44768.8
07:18:07|44765.31
07:18:07|44765.31
07:18:09|44760.
07:18:10|44768.8
07:18:11|44768.81
07:18:11|44760.2
07:18:12|44766.36
07:18:13|44766.32
07:18:14|44764.06
07:18:16|44764.06
07:18:17|44764.06
07:18:18|44766.55
07:18:18|44789.79
07:18:20|44793.02
07:18:20|44788.
07:18:22|44788.01
07:18:23|44788.01
07:18:23|44778.68
07:18:24|44778.68
07:18:25|44774.99
07:18:26|44774.99
07:18:28|44774.96
07:18:28|44768.9
07:18:29|44768.9
07:18:30|44769.49
07:18:31|44769.49
07:18:32|44757.72
07:18:33|44761.82
07:18:35|44764.7
07:18:35|44764.7
07:18:36|44764.69
07:18:38|44764.69
07:18:39|44764.06
07:18:39|44764.07
07:18:41|44775.7
07:18:41|44773.35
07:18:42|44775.78
07:18:44|44774.06
07:18:44|44788.99
07:18:45|44788.99
07:18:46|44782.03
07:18:47|44782.03
07:18:48|44785.26
07:18:50|44785.26
07:18:50|44785.26
07:18:52|44799.9
07:18:53|44795.45
07:18:54|44789.91
07:18:55|44781.99
07:18:57|44782.82
07:18:58|44782.82
07:18:59|44785.05
07:19:00|44793.03
07:19:01|44791.36
07:19:02|44796.58
07:19:03|44800.77
07:19:04|44800.77
07:19:05|44800.77
07:19:06|44808.18
07:19:07|44807.97
07:19:08|44804.98
07:19:09|44804.98
07:19:10|44804.97
07:19:11|44790.49
07:19:12|44790.49
07:19:13|44790.49
07:19:15|44781.96
07:19:15|44781.96
07:19:16|44773.36
07:19:17|44773.37
07:19:18|44781.12
07:19:19|44781.11
07:19:20|44775.71
07:19:21|44775.71
07:19:22|44775.71
07:19:23|44775.71
07:19:24|44775.71
07:19:25|44777.93
07:19:26|44777.93
07:19:27|44780.17
07:19:28|44778.87
07:19:29|44778.87
07:19:30|44782.98
07:19:31|44795.9
07:19:32|44795.9
07:19:33|44795.9
07:19:34|44789.85
07:19:35|44787.52
07:19:36|44789.59
07:19:37|44795.88
07:19:38|44790.5
07:19:39|44789.49
07:19:40|44790.55
07:19:41|44790.55
07:19:42|44792.63
07:19:43|44790.74
07:19:44|44782.98
07:19:45|44782.98
07:19:46|44782.98
07:19:47|44782.98
07:19:48|44782.98
07:19:49|44777.94
07:19:50|44777.94
07:19:51|44779.98
07:19:52|44779.99
07:19:53|44779.98
07:19:54|44779.98
07:19:55|44779.99
07:19:57|44782.18
07:19:58|44779.98
07:19:59|44779.98
07:20:00|44779.98
07:20:01|44779.98
07:20:03|44779.98
07:20:03|44779.98
07:20:04|44779.98
07:20:06|44779.98
07:20:07|44779.98
07:20:07|44779.98
07:20:09|44779.99
07:20:10|44779.53
07:20:11|44779.53
07:20:11|44775.7
07:20:13|44775.7
07:20:13|44775.7
07:20:14|44766.54
07:20:16|44763.71
07:20:16|44763.58
07:20:17|44763.79
07:20:18|44763.59
07:20:19|44763.4
07:20:21|44763.58
07:20:21|44765.75
07:20:22|44756.46
07:20:23|44754.69
07:20:24|44753.88
07:20:26|44753.87
07:20:26|44746.87
07:20:28|44763.03
07:20:28|44750.21
07:20:29|44757.85
07:20:31|44757.85
07:20:31|44757.85
07:20:32|44757.85
07:20:34|44740.02
07:20:34|44740.01
07:20:35|44744.58
07:20:36|44742.76
07:20:37|44742.76
07:20:38|44740.22
07:20:39|44742.77
07:20:41|44760.37
07:20:42|44757.26
07:20:42|44749.55
07:20:43|44745.75
07:20:44|44747.98
07:20:45|44748.23
07:20:47|44745.74
07:20:47|44743.49
07:20:48|44742.36
07:20:49|44742.37
07:20:50|44742.37
07:20:51|44741.03
07:20:52|44741.03
07:20:53|44743.17
07:20:54|44740.01
07:20:56|44735.31
07:20:56|44735.31
07:20:58|44738.46
07:20:59|44739.94
07:21:00|44734.95
07:21:01|44737.13
07:21:02|44739.94
07:21:03|44739.94
07:21:04|44738.5
07:21:06|44738.5
07:21:06|44731.71
07:21:07|44733.93
07:21:08|44733.93
07:21:10|44736.66
07:21:10|44736.66
07:21:12|44734.42
07:21:13|44734.41
07:21:14|44734.41
07:21:15|44734.41
07:21:16|44734.19
07:21:17|44731.71
07:21:18|44731.71
07:21:19|44731.71
07:21:20|44731.71
07:21:21|44731.7
07:21:22|44731.7
07:21:23|44732.07
07:21:24|44732.07
07:21:25|44732.07
07:21:26|44732.06
07:21:27|44731.71
07:21:28|44711.71
07:21:29|44712.44
07:21:30|44713.64
07:21:32|44712.37
07:21:32|44712.38
07:21:33|44712.37
07:21:34|44705.02
07:21:35|44702.15
07:21:36|44714.61
07:21:37|44712.38
07:21:38|44701.2
07:21:39|44726.55
07:21:40|44726.53
07:21:41|44720.14
07:21:42|44720.14
07:21:44|44721.38
07:21:45|44721.38
07:21:46|44721.34
07:21:46|44721.32
07:21:47|44720.92
07:21:48|44720.93
07:21:49|44728.62
07:21:50|44749.98
07:21:51|44749.99
07:21:52|44749.99
07:21:53|44749.99
07:21:54|44749.99
07:21:55|44735.72
07:21:56|44736.09
07:21:58|44748.81
07:21:59|44748.82
07:22:00|44748.82
07:22:01|44748.82
07:22:02|44744.3
07:22:03|44740.94
07:22:04|44740.93
07:22:05|44740.93
07:22:06|44740.93
07:22:07|44728.63
07:22:08|44728.63
07:22:09|44728.63
07:22:10|44735.71
07:22:11|44738.9
07:22:12|44740.94
07:22:13|44730.07
07:22:14|44719.59
07:22:15|44717.19
07:22:15|44717.19
07:22:17|44717.19
07:22:17|44717.19
07:22:19|44717.19
07:22:20|44718.35
07:22:21|44719.43
07:22:22|44719.43
07:22:22|44719.43
07:22:24|44718.19
07:22:25|44717.2
07:22:26|44717.2
07:22:26|44713.34
07:22:28|44706.39
07:22:29|44706.39
07:22:30|44706.38
07:22:31|44708.01
07:22:32|44708.02
07:22:33|44710.24
07:22:33|44708.02
07:22:35|44713.22
07:22:36|44713.21
07:22:37|44713.19
07:22:38|44712.07
07:22:39|44710.26
07:22:40|44700.
07:22:41|44700.
07:22:42|44700.
07:22:43|44708.02
07:22:44|44707.84
07:22:45|44707.84
07:22:46|44710.09
07:22:47|44710.09
07:22:48|44710.09
07:22:49|44713.2
07:22:50|44713.19
07:22:51|44713.19
07:22:52|44700.16
07:22:53|44706.63
07:22:54|44706.95
07:22:55|44706.6
07:22:56|44706.63
07:22:57|44706.63
07:22:58|44706.63
07:22:59|44706.63
07:23:01|44706.63
07:23:02|44706.62
07:23:03|44706.63
07:23:04|44706.62
07:23:05|44713.24
07:23:06|44722.59
07:23:07|44712.55
07:23:08|44712.55
07:23:09|44712.53
07:23:10|44709.2
07:23:11|44708.86
07:23:12|44708.86
07:23:13|44708.86
07:23:14|44708.85
07:23:15|44708.85
07:23:16|44723.55
07:23:17|44722.72
07:23:18|44723.51
07:23:19|44723.64
07:23:20|44723.64
07:23:21|44723.64
07:23:22|44723.64
07:23:23|44723.65
07:23:24|44723.65
07:23:25|44715.04
07:23:26|44715.04
07:23:27|44715.04
07:23:28|44717.28
07:23:29|44717.81
07:23:30|44717.8
07:23:31|44717.79
07:23:32|44717.79
07:23:33|44717.79
07:23:34|44723.35
07:23:35|44723.36
07:23:36|44723.34
07:23:37|44721.98
07:23:38|44721.92
07:23:39|44721.92
07:23:40|44726.76
07:23:41|44726.76
07:23:42|44726.76
07:23:43|44724.26
07:23:44|44724.25
07:23:46|44721.92
07:23:46|44721.91
07:23:47|44721.91
07:23:48|44721.91
07:23:49|44721.91
07:23:50|44721.92
07:23:51|44721.92
07:23:52|44721.92
07:23:53|44721.92
07:23:54|44721.91
07:23:55|44721.91
07:23:56|44721.91
07:23:57|44721.91
07:23:58|44721.91
07:24:00|44721.91
07:24:00|44721.91
07:24:02|44721.92
07:24:03|44721.91
07:24:04|44708.85
07:24:05|44709.91
07:24:06|44709.91
07:24:07|44710.38
07:24:08|44710.38
07:24:09|44710.38
07:24:10|44710.39
07:24:11|44710.39
07:24:12|44713.52
07:24:13|44712.63
07:24:14|44714.53
07:24:15|44714.53
07:24:16|44714.53
07:24:17|44714.53
07:24:18|44714.53
07:24:19|44714.52
07:24:20|44713.35
07:24:21|44713.35
07:24:22|44713.34
07:24:23|44713.35
07:24:24|44713.34
07:24:25|44713.34
07:24:26|44713.34
07:24:27|44713.34
07:24:28|44713.3
07:24:29|44710.99
07:24:30|44710.39
07:24:31|44710.39
07:24:32|44710.39
07:24:33|44710.39
07:24:34|44710.38
07:24:35|44710.39
07:24:36|44710.38
07:24:37|44710.38
07:24:38|44710.38
07:24:39|44710.38
07:24:40|44710.39
07:24:41|44710.39
07:24:42|44710.38
07:24:43|44707.98
07:24:44|44707.98
07:24:45|44707.98
07:24:46|44707.98
07:24:47|44707.94
07:24:48|44704.41
07:24:49|44704.4
07:24:50|44704.4
07:24:51|44704.38
07:24:52|44704.39
07:24:53|44704.39
07:24:54|44704.39
07:24:55|44701.25
07:24:56|44701.25
07:24:57|44701.25
07:24:58|44697.64
07:24:59|44689.97
07:25:01|44706.04
07:25:01|44699.
07:25:03|44696.22
07:25:04|44696.22
07:25:05|44695.85
07:25:06|44695.85
07:25:07|44695.86
07:25:08|44695.85
07:25:09|44695.85
07:25:10|44695.85
07:25:11|44691.38
07:25:11|44686.21
07:25:13|44684.3
07:25:14|44684.3
07:25:15|44684.3
07:25:16|44679.
07:25:17|44679.
07:25:17|44671.42
07:25:19|44667.84
07:25:20|44666.73
07:25:21|44662.35
07:25:22|44681.36
07:25:23|44684.21
07:25:23|44677.14
07:25:25|44677.13
07:25:26|44677.13
07:25:27|44676.68
07:25:28|44670.72
07:25:28|44670.04
07:25:29|44670.04
07:25:30|44664.18
07:25:32|44667.34
07:25:33|44667.34
07:25:34|44665.05
07:25:35|44667.34
07:25:36|44667.34
07:25:37|44667.3
07:25:37|44667.3
07:25:39|44667.3
07:25:39|44667.29
07:25:41|44667.3
07:25:42|44670.05
07:25:43|44670.05
07:25:44|44670.05
07:25:45|44670.05
07:25:46|44670.05
07:25:47|44670.05
07:25:48|44669.34
07:25:49|44669.34
07:25:50|44669.34
07:25:51|44660.31
07:25:51|44658.72
07:25:52|44640.
07:25:53|44632.75
07:25:55|44630.
07:25:56|44626.47
07:25:57|44626.1
07:25:58|44636.85
07:25:58|44636.9
07:25:59|44639.89
07:26:01|44636.84
07:26:02|44630.98
07:26:04|44630.98
07:26:04|44630.35
07:26:05|44627.05
07:26:06|44621.38
07:26:07|44614.62
07:26:08|44614.64
07:26:09|44612.25
07:26:10|44610.67
07:26:11|44618.49
07:26:12|44618.49
07:26:13|44614.64
07:26:14|44614.63
07:26:15|44614.63
07:26:16|44614.63
07:26:17|44614.64
07:26:18|44614.63
07:26:19|44614.63
07:26:20|44614.63
07:26:21|44614.64
07:26:22|44614.64
07:26:23|44614.64
07:26:24|44614.63
07:26:25|44614.63
07:26:26|44614.63
07:26:27|44614.63
07:26:28|44614.63
07:26:29|44616.87
07:26:30|44617.06
07:26:31|44617.06
07:26:32|44617.06
07:26:34|44617.07
07:26:35|44617.07
07:26:35|44617.06
07:26:37|44617.06
07:26:37|44617.06
07:26:39|44617.06
07:26:40|44617.06
07:26:41|44617.06
07:26:42|44617.06
07:26:43|44617.06
07:26:44|44617.07
07:26:45|44617.07
07:26:46|44617.07
07:26:47|44617.07
07:26:48|44617.07
07:26:49|44617.07
07:26:50|44617.07
07:26:51|44617.06
07:26:52|44641.82
07:26:53|44641.82
07:26:54|44641.8
07:26:55|44641.78
07:26:56|44634.77
07:26:57|44634.77
07:26:58|44638.75
07:26:59|44638.75
07:27:00|44633.92
07:27:01|44633.92
07:27:03|44632.21
07:27:04|44625.89
07:27:05|44617.71
07:27:06|44619.31
07:27:07|44619.3
07:27:08|44619.3
07:27:10|44619.3
07:27:10|44619.3
07:27:11|44619.31
07:27:12|44631.03
07:27:13|44631.03
07:27:14|44631.03
07:27:15|44631.04
07:27:16|44631.04
07:27:17|44631.04
07:27:18|44631.04
07:27:19|44631.04
07:27:20|44631.04
07:27:21|44631.04
07:27:22|44631.04
07:27:23|44631.04
07:27:24|44631.04
07:27:25|44631.03
07:27:26|44631.04
07:27:27|44638.49
07:27:28|44638.49
07:27:29|44638.49
07:27:30|44638.5
07:27:31|44638.5
07:27:32|44641.85
07:27:33|44646.3
07:27:34|44654.98
07:27:35|44658.15
07:27:36|44664.18
07:27:38|44664.18
07:27:38|44664.17
07:27:39|44664.17
07:27:40|44664.17
07:27:42|44664.17
07:27:42|44664.17
07:27:43|44664.17
07:27:44|44648.87
07:27:45|44648.87
07:27:46|44648.87
07:27:48|44648.87
07:27:48|44646.54
07:27:49|44646.54
07:27:51|44646.54
07:27:52|44646.54
07:27:52|44646.55
07:27:54|44658.53
07:27:54|44664.12
07:27:56|44664.12
07:27:56|44664.12
07:27:57|44664.12
07:27:58|44664.13
07:27:59|44664.13
07:28:00|44664.13
07:28:01|44664.12
07:28:02|44664.11
07:28:04|44664.11
07:28:06|44654.9
07:28:06|44654.9
07:28:08|44653.37
07:28:09|44653.37
07:28:09|44653.37
07:28:11|44653.36
07:28:11|44653.36
07:28:12|44653.36
07:28:14|44648.84
07:28:14|44648.84
07:28:15|44648.84
07:28:16|44649.63
07:28:17|44649.62
07:28:18|44649.62
07:28:19|44649.62
07:28:20|44649.62
07:28:22|44656.4
07:28:22|44660.05
07:28:23|44660.05
07:28:25|44660.05
07:28:25|44660.05
07:28:26|44660.05
07:28:27|44660.05
07:28:29|44660.05
07:28:29|44664.17
07:28:31|44664.17
07:28:31|44664.17
07:28:32|44664.18
07:28:34|44665.33
07:28:34|44665.32
07:28:35|44665.33
07:28:36|44665.33
07:28:37|44668.64
07:28:38|44673.1
07:28:39|44666.
07:28:41|44673.11
07:28:42|44673.11
07:28:43|44673.11
07:28:44|44673.11
07:28:45|44673.11
07:28:46|44673.11
07:28:47|44673.1
07:28:48|44673.1
07:28:49|44666.19
07:28:50|44666.19
07:28:51|44666.18
07:28:52|44666.18
07:28:53|44666.19
07:28:54|44666.19
07:28:55|44660.04
07:28:56|44649.64
07:28:57|44649.64
07:28:58|44649.64
07:28:59|44649.63
07:29:00|44641.66
07:29:01|44641.68
07:29:03|44662.12
07:29:03|44662.34
07:29:04|44662.34
07:29:06|44662.27
07:29:07|44662.27
07:29:08|44662.27
07:29:09|44662.27
07:29:10|44662.29
07:29:11|44662.29
07:29:12|44662.29
07:29:12|44662.28
07:29:14|44662.29
07:29:15|44662.34
07:29:16|44662.34
07:29:17|44662.35
07:29:18|44662.35
07:29:19|44662.34
07:29:20|44662.34
07:29:21|44662.34
07:29:22|44662.32
07:29:23|44662.32
07:29:24|44662.33
07:29:25|44662.33
07:29:26|44662.32
07:29:27|44662.32
07:29:28|44662.33
07:29:29|44662.27
07:29:30|44662.33
07:29:31|44662.33
07:29:32|44662.33
07:29:33|44662.33
07:29:34|44662.33
07:29:35|44662.33
07:29:36|44662.32
07:29:37|44662.32
07:29:38|44662.32
07:29:39|44662.32
07:29:40|44662.32
07:29:41|44662.32
07:29:42|44662.32
07:29:43|44662.32
07:29:44|44662.32
07:29:45|44662.32
07:29:46|44662.33
07:29:47|44668.45
07:29:48|44668.46
07:29:49|44668.46
07:29:50|44668.46
07:29:51|44668.46
07:29:52|44668.46
07:29:53|44668.46
07:29:54|44668.45
07:29:55|44668.45
07:29:56|44668.45
07:29:57|44668.45
07:29:58|44668.45
07:29:59|44668.4
07:30:00|44668.4
07:30:01|44668.4
07:30:02|44682.03
07:30:03|44690.04
07:30:04|44691.2
07:30:05|44700.12
07:30:07|44705.25
07:30:07|44704.22
07:30:08|44699.95
07:30:10|44706.52
07:30:11|44708.16
07:30:12|44698.71
07:30:12|44690.98
07:30:14|44690.98
07:30:15|44690.97
07:30:16|44690.97
07:30:16|44690.97
07:30:17|44690.97
07:30:19|44690.93
07:30:19|44690.08
07:30:20|44690.08
07:30:21|44690.06
07:30:23|44690.98
07:30:24|44690.97
07:30:24|44690.98
07:30:25|44690.98
07:30:26|44682.04
07:30:27|44680.
07:30:28|44677.59
07:30:29|44668.41
07:30:31|44668.99
07:30:32|44668.99
07:30:32|44677.89
07:30:34|44677.89
07:30:34|44677.44
07:30:35|44665.21
07:30:37|44662.32
07:30:37|44665.22
07:30:39|44669.42
07:30:39|44669.43
07:30:40|44662.32
07:30:41|44662.27
07:30:42|44662.27
07:30:43|44662.27
07:30:44|44662.27
07:30:45|44662.27
07:30:46|44662.27
07:30:47|44662.27
07:30:48|44662.27
07:30:49|44662.28
07:30:51|44662.27
07:30:51|44662.27
07:30:53|44662.27
07:30:53|44662.27
07:30:55|44662.27
07:30:56|44662.27
07:30:56|44662.28
07:30:58|44662.28
07:30:59|44657.65
07:30:59|44642.85
07:31:01|44642.85
07:31:02|44642.85
07:31:03|44642.84
07:31:04|44637.29
07:31:04|44631.36
07:31:05|44633.46
07:31:08|44635.32
07:31:09|44635.32
07:31:10|44635.32
07:31:11|44635.32
07:31:12|44635.33
07:31:13|44631.71
07:31:14|44631.7
07:31:15|44620.67
07:31:16|44620.67
07:31:17|44624.21
07:31:18|44617.06
07:31:19|44611.12
07:31:20|44606.49
07:31:21|44613.96
07:31:22|44613.96
07:31:23|44612.82
07:31:24|44625.89
07:31:25|44614.25
07:31:26|44614.25
07:31:27|44614.26
07:31:28|44614.26
07:31:29|44619.81
07:31:30|44619.81
07:31:31|44619.81
07:31:32|44619.81
07:31:33|44621.28
07:31:34|44621.64
07:31:35|44621.64
07:31:36|44621.65
07:31:37|44614.25
07:31:38|44603.5
07:31:39|44605.73
07:31:40|44606.59
07:31:41|44602.88
07:31:42|44602.88
07:31:43|44602.89
07:31:44|44600.
07:31:45|44600.01
07:31:46|44593.26
07:31:47|44593.26
07:31:48|44593.71
07:31:49|44600.83
07:31:50|44601.6
07:31:51|44601.68
07:31:52|44601.68
07:31:53|44601.68
07:31:54|44603.83
07:31:55|44606.08
07:31:56|44606.08
07:31:57|44602.17
07:31:59|44599.94
07:31:59|44597.15
07:32:00|44597.15
07:32:01|44597.15
07:32:02|44597.15
07:32:03|44597.27
07:32:04|44597.27
07:32:05|44597.27
07:32:06|44597.49
07:32:08|44625.13
07:32:09|44618.33
07:32:11|44615.97
07:32:12|44621.55
07:32:13|44621.55
07:32:13|44621.55
07:32:14|44621.63
07:32:16|44621.64
07:32:17|44621.64
07:32:18|44621.64
07:32:19|44621.64
07:32:20|44621.64
07:32:21|44631.61
07:32:22|44641.03
07:32:22|44638.32
07:32:24|44622.47
07:32:25|44622.47
07:32:26|44618.75
07:32:27|44618.75
07:32:28|44618.75
07:32:29|44618.75
07:32:30|44618.75
07:32:31|44620.64
07:32:32|44616.51
07:32:33|44614.45
07:32:34|44612.12
07:32:35|44617.33
07:32:36|44626.23
07:32:37|44625.79
07:32:38|44625.78
07:32:39|44625.78
07:32:40|44625.78
07:32:41|44625.78
07:32:42|44625.79
07:32:43|44624.74
07:32:44|44612.11
07:32:45|44606.14
07:32:47|44613.35
07:32:47|44612.77
07:32:48|44611.3
07:32:50|44611.3
07:32:51|44611.3
07:32:52|44611.3
07:32:52|44611.3
07:32:54|44601.96
07:32:55|44601.96
07:32:56|44601.96
07:32:57|44601.96
07:32:58|44601.96
07:32:59|44604.15
07:33:00|44604.14
07:33:01|44604.14
07:33:02|44604.14
07:33:03|44594.92
07:33:04|44594.11
07:33:05|44594.56
07:33:06|44594.55
07:33:07|44594.55
07:33:08|44594.55
07:33:10|44687.39
07:33:11|44652.96
07:33:12|44687.47
07:33:13|44701.
07:33:14|44709.99
07:33:15|44707.67
07:33:16|44707.67
07:33:17|44700.29
07:33:18|44686.49
07:33:19|44693.8
07:33:20|44690.24
07:33:22|44699.47
07:33:23|44704.7
07:33:24|44704.71
07:33:25|44714.28
07:33:26|44720.
07:33:27|44719.99
07:33:28|44718.24
07:33:29|44718.24
07:33:30|44718.24
07:33:31|44709.58
07:33:32|44713.31
07:33:33|44726.07
07:33:34|44723.62
07:33:35|44723.62
07:33:36|44723.63
07:33:37|44723.62
07:33:38|44724.85
07:33:39|44726.12
07:33:40|44731.39
07:33:41|44722.02
07:33:42|44712.35
07:33:43|44726.87
07:33:44|44705.71
07:33:45|44716.86
07:33:46|44717.92
07:33:47|44716.67
07:33:48|44716.67
07:33:49|44716.67
07:33:50|44716.67
07:33:51|44716.67
07:33:52|44703.05
07:33:53|44703.05
07:33:54|44713.77
07:33:55|44716.52
07:33:56|44716.52
07:33:57|44714.08
07:33:58|44716.24
07:33:59|44716.24
07:34:00|44713.08
07:34:01|44710.48
07:34:02|44710.47
07:34:04|44710.46
07:34:04|44710.46
07:34:05|44707.77
07:34:06|44710.48
07:34:07|44710.48
07:34:08|44727.37
07:34:10|44740.92
07:34:11|44740.92
07:34:13|44744.88
07:34:14|44778.23
07:34:15|44760.71
07:34:16|44765.15
07:34:16|44765.15
07:34:18|44765.15
07:34:19|44769.17
07:34:20|44769.18
07:34:21|44777.03
07:34:22|44777.03
07:34:23|44776.53
07:34:23|44772.26
07:34:24|44772.26
07:34:25|44774.48
07:34:27|44770.23
07:34:28|44770.23
07:34:29|44765.76
07:34:30|44765.76
07:34:31|44765.76
07:34:32|44765.77
07:34:33|44752.31
07:34:34|44749.18
07:34:35|44747.83
07:34:36|44747.83
07:34:37|44755.09
07:34:38|44755.09
07:34:39|44750.57
07:34:40|44750.57
07:34:41|44750.57
07:34:42|44756.31
07:34:43|44764.93
07:34:45|44764.93
07:34:45|44764.93
07:34:47|44762.57
07:34:48|44762.57
07:34:49|44764.93
07:34:49|44764.6
07:34:51|44764.6
07:34:52|44764.59
07:34:53|44764.59
07:34:54|44764.59
07:34:55|44764.93
07:34:56|44764.66
07:34:57|44764.66
07:34:58|44764.66
07:34:59|44764.59
07:35:00|44764.59
07:35:01|44746.99
07:35:02|44745.67
07:35:03|44745.67
07:35:04|44745.67
07:35:05|44745.67
07:35:06|44759.57
07:35:07|44764.56
07:35:08|44764.59
07:35:09|44764.56
07:35:10|44757.1
07:35:12|44754.29
07:35:13|44754.28
07:35:14|44754.29
07:35:16|44763.46
07:35:16|44763.47
07:35:17|44760.2
07:35:19|44759.63
07:35:19|44759.63
07:35:21|44759.79
07:35:21|44759.8
07:35:22|44745.66
07:35:23|44745.66
07:35:25|44745.66
07:35:25|44745.66
07:35:26|44745.66
07:35:28|44745.67
07:35:29|44747.61
07:35:30|44747.61
07:35:30|44758.04
07:35:31|44758.62
07:35:32|44754.34
07:35:34|44754.35
07:35:34|44754.35
07:35:36|44758.6
07:35:36|44758.6
07:35:37|44758.61
07:35:38|44758.6
07:35:40|44753.7
07:35:41|44753.7
07:35:42|44753.7
07:35:43|44753.69
07:35:44|44753.7
07:35:45|44758.6
07:35:46|44758.6
07:35:47|44758.6
07:35:48|44758.6
07:35:49|44758.61
07:35:50|44758.61
07:35:51|44758.6
07:35:52|44758.61
07:35:52|44758.6
07:35:54|44758.61
07:35:55|44758.6
07:35:56|44758.59
07:35:56|44758.59
07:35:57|44753.69
07:35:58|44753.69
07:35:59|44753.69
07:36:00|44753.69
07:36:02|44753.7
07:36:03|44755.52
07:36:04|44757.95
07:36:05|44757.95
07:36:07|44753.71
07:36:07|44753.71
07:36:08|44753.7
07:36:09|44753.71
07:36:11|44759.81
07:36:12|44759.81
07:36:13|44759.81
07:36:14|44759.82
07:36:16|44754.81
07:36:16|44754.81
07:36:17|44754.81
07:36:18|44754.81
07:36:20|44753.71
07:36:20|44753.71
07:36:22|44762.06
07:36:23|44759.81
07:36:24|44759.73
07:36:25|44759.74
07:36:26|44759.74
07:36:27|44758.25
07:36:27|44758.25
07:36:29|44758.25
07:36:30|44758.25
07:36:31|44758.26
07:36:32|44758.25
07:36:33|44779.97
07:36:34|44779.97
07:36:35|44779.98
07:36:37|44789.78
07:36:37|44789.79
07:36:38|44788.15
07:36:39|44783.05
07:36:40|44781.93
07:36:41|44781.77
07:36:42|44781.77
07:36:43|44782.67
07:36:44|44783.2
07:36:45|44783.2
07:36:46|44783.2
07:36:47|44791.98
07:36:48|44791.99
07:36:49|44791.99
07:36:50|44791.98
07:36:51|44791.98
07:36:52|44791.98
07:36:53|44791.98
07:36:54|44791.98
07:36:55|44791.98
07:36:56|44787.03
07:36:57|44779.97
07:36:58|44776.58
07:36:59|44776.57
07:37:00|44776.57
07:37:01|44785.14
07:37:02|44785.14
07:37:03|44785.15
07:37:04|44785.15
07:37:05|44785.15
07:37:06|44785.15
07:37:07|44793.45
07:37:08|44786.78
07:37:09|44786.78
07:37:10|44787.35
07:37:11|44789.59
07:37:13|44787.37
07:37:14|44787.37
07:37:15|44789.58
07:37:16|44789.77
07:37:17|44789.77
07:37:18|44774.69
07:37:19|44755.1
07:37:20|44750.36
07:37:21|44750.36
07:37:22|44750.43
07:37:23|44752.66
07:37:24|44759.74
07:37:25|44759.74
07:37:26|44757.57
07:37:27|44757.57
07:37:28|44757.56
07:37:29|44752.65
07:37:30|44752.65
07:37:31|44752.65
07:37:32|44752.65
07:37:33|44773.12
07:37:34|44755.32
07:37:35|44761.01
07:37:36|44757.93
07:37:37|44758.39
07:37:38|44758.39
07:37:39|44758.39
07:37:40|44762.04
07:37:41|44762.04
07:37:42|44762.51
07:37:43|44767.4
07:37:44|44767.39
07:37:45|44767.39
07:37:46|44767.39
07:37:47|44764.58
07:37:48|44764.59
07:37:49|44764.58
07:37:50|44764.58
07:37:51|44764.58
07:37:52|44776.54
07:37:53|44776.54
07:37:54|44776.54
07:37:55|44780.
07:37:56|44780.
07:37:57|44780.
07:37:58|44779.99
07:37:59|44777.77
07:38:00|44779.67
07:38:01|44779.47
07:38:02|44779.66
07:38:03|44784.99
07:38:04|44784.99
07:38:05|44784.99
07:38:06|44784.99
07:38:07|44781.31
07:38:08|44781.31
07:38:09|44784.99
07:38:10|44784.99
07:38:11|44782.8
07:38:12|44782.46
07:38:13|44782.46
07:38:15|44782.46
07:38:16|44769.19
07:38:17|44762.45
07:38:19|44763.52
07:38:19|44763.52
07:38:20|44762.52
07:38:21|44762.52
07:38:22|44762.52
07:38:23|44762.52
07:38:24|44762.52
07:38:25|44762.52
07:38:26|44766.4
07:38:27|44774.55
07:38:28|44776.49
07:38:29|44776.49
07:38:30|44776.48
07:38:31|44776.48
07:38:32|44776.48
07:38:33|44775.34
07:38:34|44775.34
07:38:35|44772.67
07:38:36|44772.21
07:38:37|44770.04
07:38:38|44769.93
07:38:39|44769.15
07:38:40|44767.85
07:38:41|44762.51
07:38:42|44759.46
07:38:43|44767.65
07:38:44|44767.65
07:38:45|44767.66
07:38:46|44767.61
07:38:47|44767.61
07:38:48|44767.61
07:38:49|44767.61
07:38:50|44767.61
07:38:51|44767.65
07:38:52|44772.
07:38:53|44772.
07:38:54|44778.25
07:38:55|44778.25
07:38:56|44778.25
07:38:57|44778.25
07:38:58|44778.25
07:38:59|44777.8
07:39:00|44777.8
07:39:01|44777.8
07:39:02|44773.24
07:39:03|44773.24
07:39:04|44773.24
07:39:06|44773.24
07:39:07|44773.23
07:39:07|44773.21
07:39:08|44770.01
07:39:09|44770.01
07:39:10|44770.
07:39:11|44770.
07:39:12|44770.
07:39:13|44770.
07:39:15|44756.48
07:39:16|44758.21
07:39:18|44762.23
07:39:19|44762.23
07:39:20|44759.03
07:39:22|44759.04
07:39:23|44759.04
07:39:24|44759.04
07:39:25|44759.04
07:39:27|44759.04
07:39:27|44759.04
07:39:28|44761.96
07:39:29|44759.8
07:39:30|44759.8
07:39:31|44759.86
07:39:32|44759.85
07:39:34|44759.85
07:39:34|44759.85
07:39:36|44759.85
07:39:36|44759.85
07:39:37|44759.85
07:39:39|44759.85
07:39:39|44759.86
07:39:40|44759.85
07:39:41|44759.85
07:39:43|44759.85
07:39:44|44759.85
07:39:44|44759.85
07:39:45|44759.85
07:39:47|44759.85
07:39:48|44759.85
07:39:49|44739.31
07:39:50|44732.71
07:39:51|44732.71
07:39:52|44732.71
07:39:53|44726.72
07:39:54|44725.16
07:39:55|44728.06
07:39:55|44726.07
07:39:57|44728.31
07:39:58|44721.31
07:39:59|44721.32
07:40:00|44721.32
07:40:01|44704.92
07:40:02|44704.92
07:40:03|44704.93
07:40:04|44704.93
07:40:05|44704.92
07:40:06|44704.95
07:40:07|44705.51
07:40:08|44701.03
07:40:09|44697.14
07:40:10|44693.65
07:40:11|44695.77
07:40:12|44693.62
07:40:13|44691.46
07:40:14|44691.46
07:40:15|44691.47
07:40:17|44693.38
07:40:17|44697.27
07:40:19|44691.47
07:40:20|44691.47
07:40:22|44694.05
07:40:22|44693.38
07:40:23|44704.92
07:40:24|44699.49
07:40:25|44699.49
07:40:26|44701.7
07:40:27|44679.51
07:40:28|44671.76
07:40:29|44669.26
07:40:30|44660.2
07:40:32|44661.33
07:40:32|44660.16
07:40:33|44660.17
07:40:35|44660.16
07:40:35|44674.75
07:40:37|44667.07
07:40:37|44667.07
07:40:38|44665.99
07:40:39|44660.55
07:40:40|44660.93
07:40:41|44657.75
07:40:43|44667.63
07:40:43|44673.3
07:40:44|44668.69
07:40:46|44668.69
07:40:46|44663.23
07:40:47|44663.23
07:40:48|44657.75
07:40:49|44657.75
07:40:51|44658.03
07:40:52|44658.03
07:40:52|44659.96
07:40:54|44659.96
07:40:54|44663.01
07:40:55|44665.53
07:40:56|44659.16
07:40:57|44659.16
07:40:58|44661.77
07:40:59|44661.77
07:41:00|44661.77
07:41:01|44661.77
07:41:02|44661.78
07:41:04|44663.46
07:41:04|44663.46
07:41:05|44663.46
07:41:06|44663.46
07:41:08|44663.47
07:41:09|44663.47
07:41:09|44663.6
07:41:10|44663.6
07:41:11|44663.6
07:41:12|44663.6
07:41:13|44663.6
07:41:14|44663.6
07:41:15|44663.6
07:41:16|44676.07
07:41:18|44676.06
07:41:19|44676.02
07:41:19|44676.02
07:41:21|44676.02
07:41:22|44676.02
07:41:23|44671.41
07:41:25|44671.41
07:41:26|44671.41
07:41:27|44676.02
07:41:27|44681.17
07:41:29|44681.17
07:41:30|44681.17
07:41:31|44681.17
07:41:32|44680.72
07:41:33|44680.72
07:41:34|44664.39
07:41:35|44665.8
07:41:35|44671.6
07:41:37|44671.59
07:41:38|44671.59
07:41:39|44671.59
07:41:40|44666.88
07:41:40|44666.53
07:41:42|44672.46
07:41:43|44667.34
07:41:44|44667.73
07:41:45|44667.51
07:41:46|44667.51
07:41:46|44677.04
07:41:48|44686.46
07:41:49|44690.7
07:41:50|44703.01
07:41:51|44704.08
07:41:52|44704.33
07:41:53|44705.5
07:41:54|44705.5
07:41:55|44704.32
07:41:55|44703.
07:41:57|44694.4
07:41:58|44694.4
07:41:59|44694.41
07:41:59|44696.6
07:42:01|44696.61
07:42:02|44696.6
07:42:02|44694.85
07:42:04|44693.95
07:42:05|44684.67
07:42:06|44684.67
07:42:07|44689.29
07:42:08|44691.39
07:42:08|44691.39
07:42:10|44691.39
07:42:10|44691.39
07:42:12|44691.39
07:42:13|44705.49
07:42:13|44705.51
07:42:14|44705.5
07:42:16|44705.5
07:42:16|44705.5
07:42:18|44714.28
07:42:20|44714.28
07:42:21|44716.85
07:42:22|44716.84
07:42:23|44717.75
07:42:24|44719.65
07:42:25|44722.18
07:42:26|44722.18
07:42:27|44719.65
07:42:28|44719.64
07:42:29|44719.64
07:42:30|44719.64
07:42:31|44720.98
07:42:32|44721.84
07:42:33|44722.3
07:42:34|44728.28
07:42:35|44728.3
07:42:36|44728.3
07:42:37|44728.3
07:42:38|44728.31
07:42:40|44727.12
07:42:40|44727.12
07:42:41|44727.13
07:42:42|44727.13
07:42:43|44727.13
07:42:44|44727.13
07:42:45|44716.84
07:42:46|44716.84
07:42:47|44714.29
07:42:48|44714.29
07:42:49|44714.29
07:42:50|44714.29
07:42:51|44714.28
07:42:52|44714.28
07:42:53|44714.24
07:42:54|44714.24
07:42:55|44714.24
07:42:56|44714.24
07:42:57|44713.3
07:42:59|44708.35
07:43:00|44708.35
07:43:00|44708.35
07:43:01|44708.35
07:43:02|44708.35
07:43:03|44708.36
07:43:04|44708.36
07:43:05|44708.36
07:43:06|44708.36
07:43:07|44708.36
07:43:09|44708.36
07:43:09|44708.36
07:43:10|44710.59
07:43:11|44715.25
07:43:12|44715.25
07:43:13|44715.24
07:43:14|44715.24
07:43:15|44717.76
07:43:17|44721.98
07:43:17|44721.98
07:43:19|44721.98
07:43:19|44721.98
07:43:21|44721.98
07:43:22|44721.98
07:43:23|44721.98
07:43:25|44721.98
07:43:26|44721.98
07:43:27|44717.31
07:43:28|44717.31
07:43:29|44717.31
07:43:29|44708.35
07:43:31|44708.35
07:43:32|44708.35
07:43:33|44784.53
07:43:34|44876.49
07:43:35|44954.61
07:43:36|44952.12
07:43:37|44936.07
07:43:38|44916.98
07:43:39|44931.39
07:43:39|44921.64
07:43:41|44920.77
07:43:41|44888.69
07:43:43|44911.04
07:43:44|44915.8
07:43:45|44938.
07:43:46|44935.75
07:43:47|44936.93
07:43:48|44936.93
07:43:49|44964.41
07:43:49|44964.41
07:43:51|44974.4
07:43:52|44979.82
07:43:52|44979.59
07:43:53|44986.18
07:43:55|44970.28
07:43:57|44962.34
07:43:57|44956.99
07:43:58|44940.04
07:43:59|44938.77
07:44:00|44947.81
07:44:01|44950.
07:44:02|44932.42
07:44:03|44923.98
07:44:04|44946.11
07:44:05|44956.41
07:44:06|44959.18
07:44:07|44963.77
07:44:08|44953.43
07:44:09|44968.48
07:44:10|44971.49
07:44:12|44970.01
07:44:12|44984.09
07:44:13|44984.08
07:44:14|44983.69
07:44:15|44983.68
07:44:17|44990.
07:44:18|44988.4
07:44:19|45013.12
07:44:20|44999.48
07:44:21|45083.91
07:44:23|45092.44
07:44:24|45118.87
07:44:25|45082.03
07:44:26|45073.17
07:44:27|45015.88
07:44:28|45055.
07:44:29|45047.67
07:44:30|45054.76
07:44:31|45051.62
07:44:32|45054.24
07:44:33|45075.
07:44:34|45078.85
07:44:35|45076.35
07:44:36|45084.24
07:44:37|45060.45
07:44:38|45027.93
07:44:39|45031.48
07:44:40|45031.88
07:44:41|45034.98
07:44:42|45014.8
07:44:43|44994.78
07:44:44|45022.56
07:44:45|44998.51
07:44:46|45004.
07:44:47|45004.
07:44:48|45005.01
07:44:49|45002.75
07:44:50|45000.
07:44:51|45000.
07:44:52|45000.01
07:44:53|44988.39
07:44:54|44990.
07:44:55|44990.
07:44:56|44990.
07:44:57|44990.
07:44:58|45003.16
07:44:59|45003.17
07:45:00|45016.66
07:45:01|45020.16
07:45:02|45035.64
07:45:03|45042.06
07:45:04|45022.7
07:45:05|45025.71
07:45:06|45024.99
07:45:07|45003.82
07:45:08|44991.03
07:45:09|45003.58
07:45:10|44989.99
07:45:11|44978.93
07:45:12|44964.19
07:45:13|44982.66
07:45:14|44966.62
07:45:15|44966.62
07:45:16|44966.61
07:45:17|44956.44
07:45:18|44979.57
07:45:19|44969.15
07:45:20|44948.27
07:45:22|44952.83
07:45:22|44957.2
07:45:24|44965.39
07:45:24|44979.42
07:45:26|44977.63
07:45:28|44956.94
07:45:28|44952.83
07:45:29|44965.52
07:45:30|44965.52
07:45:31|44953.29
07:45:32|44956.69
07:45:33|44950.05
07:45:34|44950.
07:45:35|44944.8
07:45:36|44951.32
07:45:37|44957.54
07:45:38|44955.93
07:45:39|44953.11
07:45:40|44953.11
07:45:41|44953.7
07:45:43|44957.56
07:45:43|44957.55
07:45:44|44952.99
07:45:45|44982.44
07:45:46|44986.04
07:45:48|45013.46
07:45:48|45006.87
07:45:49|44994.88
07:45:50|45003.84
07:45:51|44997.9
07:45:52|44997.91
07:45:53|44997.91
07:45:54|45025.5
07:45:56|45040.
07:45:57|45040.
07:45:57|45037.23
07:45:58|45025.26
07:45:59|45030.
07:46:00|45040.61
07:46:01|45040.6
07:46:03|45048.28
07:46:03|45043.43
07:46:04|45066.53
07:46:05|45066.52
07:46:06|45064.45
07:46:07|45062.57
07:46:08|45067.35
07:46:09|45072.82
07:46:10|45078.9
07:46:12|45105.
07:46:12|45113.56
07:46:14|45080.73
07:46:14|45099.74
07:46:15|45093.92
07:46:16|45096.62
07:46:17|45097.54
07:46:18|45100.85
07:46:19|45112.85
07:46:21|45127.6
07:46:22|45117.79
07:46:24|45131.36
07:46:25|45107.32
07:46:25|45114.88
07:46:27|45152.44
07:46:28|45127.31
07:46:28|45141.82
07:46:30|45111.22
07:46:30|45120.34
07:46:32|45111.22
07:46:33|45127.17
07:46:34|45120.14
07:46:34|45143.95
07:46:36|45130.03
07:46:37|45123.22
07:46:38|45124.6
07:46:39|45121.07
07:46:40|45121.02
07:46:41|45126.36
07:46:42|45130.21
07:46:43|45129.08
07:46:44|45131.85
07:46:45|45131.84
07:46:46|45121.32
07:46:47|45121.02
07:46:48|45121.02
07:46:49|45114.4
07:46:50|45098.26
07:46:51|45103.19
07:46:52|45103.19
07:46:53|45102.51
07:46:54|45096.4
07:46:55|45102.5
07:46:56|45077.94
07:46:57|45069.87
07:46:58|45046.21
07:46:59|45025.24
07:47:00|45022.99
07:47:01|45041.97
07:47:02|45065.14
07:47:03|45060.86
07:47:04|45058.23
07:47:05|45048.96
07:47:06|45085.71
07:47:07|45092.24
07:47:08|45092.27
07:47:09|45101.02
07:47:10|45101.02
07:47:11|45102.99
07:47:12|45062.25
07:47:13|45080.
07:47:14|45062.99
07:47:15|45062.99
07:47:16|45057.4
07:47:17|45062.98
07:47:18|45062.97
07:47:19|45062.98
07:47:20|45057.99
07:47:21|45038.71
07:47:22|45036.36
07:47:24|45036.34
07:47:24|45028.68
07:47:25|45028.68
07:47:26|45028.68
07:47:27|45038.59
07:47:28|45033.38
07:47:29|45020.9
07:47:30|45023.
07:47:31|45026.58
07:47:32|45023.04
07:47:33|45022.54
07:47:34|45022.54
07:47:36|45022.53
07:47:37|45022.53
07:47:37|45011.44
07:47:38|45011.43
07:47:40|45011.43
07:47:41|45006.5
07:47:41|45015.01
07:47:42|45037.93
07:47:44|45026.61
07:47:44|45013.81
07:47:45|45009.92
07:47:46|45009.31
07:47:48|45009.31
07:47:48|45009.31
07:47:49|45013.82
07:47:51|45017.39
07:47:51|45018.88
07:47:52|45014.93
07:47:53|45020.25
07:47:54|45020.25
07:47:56|45011.38
07:47:56|45011.4
07:47:57|45014.37
07:47:58|45014.37
07:47:59|45023.58
07:48:00|45017.75
07:48:01|45014.87
07:48:02|45017.04
07:48:03|45016.85
07:48:05|45020.77
07:48:06|45022.24
07:48:08|45015.23
07:48:08|45016.63
07:48:09|45016.63
07:48:10|45020.68
07:48:11|45022.36
07:48:12|45023.89
07:48:13|45026.86
07:48:14|45026.42
07:48:15|45049.99
07:48:16|45045.91
07:48:17|45045.9
07:48:18|45042.77
07:48:19|45035.71
07:48:20|45029.3
07:48:21|45024.02
07:48:22|45024.01
07:48:24|45024.02
07:48:25|45005.01
07:48:26|45010.29
07:48:28|45011.51
07:48:28|45010.28
07:48:29|45005.01
07:48:31|45005.
07:48:32|45005.
07:48:32|45005.01
07:48:34|44996.5
07:48:35|44988.5
07:48:35|44988.48
07:48:37|45000.97
07:48:38|44996.19
07:48:39|44996.19
07:48:40|44996.48
07:48:41|44994.7
07:48:42|44981.42
07:48:43|44981.44
07:48:44|44981.43
07:48:45|44981.43
07:48:46|44979.45
07:48:47|44979.59
07:48:48|44992.54
07:48:49|44991.92
07:48:50|44991.92
07:48:51|44992.55
07:48:53|45006.93
07:48:53|45006.93
07:48:54|44996.4
07:48:55|44985.7
07:48:56|44987.96
07:48:57|44986.63
07:48:58|44986.64
07:48:59|44994.01
07:49:00|44990.32
07:49:01|44990.32
07:49:02|44990.31
07:49:03|44986.7
07:49:04|44986.7
07:49:05|44985.25
07:49:06|44980.75
07:49:07|44980.75
07:49:08|44980.47
07:49:09|44980.35
07:49:10|44978.12
07:49:11|44965.75
07:49:12|44962.04
07:49:13|44962.05
07:49:14|44956.3
07:49:15|44942.05
07:49:16|44956.34
07:49:17|44951.39
07:49:18|44942.67
07:49:19|44940.01
07:49:20|44933.96
07:49:21|44933.97
07:49:22|44938.
07:49:23|44938.
07:49:24|44933.97
07:49:26|44942.68
07:49:26|44944.57
07:49:28|44933.97
07:49:29|44933.96
07:49:30|44941.78
07:49:32|44931.94
07:49:32|44929.79
07:49:33|44931.35
07:49:34|44929.56
07:49:35|44929.56
07:49:36|44930.9
07:49:37|44941.26
07:49:38|44933.39
07:49:39|44945.64
07:49:40|44943.72
07:49:41|44946.53
07:49:42|44943.4
07:49:44|44943.4
07:49:44|44943.4
07:49:46|44938.22
07:49:46|44938.22
07:49:48|44938.21
07:49:49|44938.68
07:49:49|44933.38
07:49:50|44933.38
07:49:51|44929.54
07:49:53|44929.54
07:49:53|44928.35
07:49:54|44928.35
07:49:56|44928.35
07:49:56|44928.36
07:49:57|44928.36
07:49:58|44936.39
07:49:59|44938.22
07:50:01|44940.88
07:50:01|44942.97
07:50:02|44940.92
07:50:03|44940.92
07:50:04|44940.92
07:50:06|44949.02
07:50:06|44958.03
07:50:07|44958.03
07:50:08|44958.03
07:50:09|44972.
07:50:10|44979.82
07:50:12|44985.02
07:50:12|44984.58
07:50:13|44973.82
07:50:14|44978.03
07:50:15|44978.03
07:50:17|44978.03
07:50:17|44978.03
07:50:18|44975.99
07:50:19|44980.96
07:50:20|44980.96
07:50:21|44977.05
07:50:23|44977.48
07:50:23|44977.44
07:50:24|44977.43
07:50:26|44977.43
07:50:27|44964.3
07:50:28|44951.66
07:50:29|44951.65
07:50:30|44930.35
07:50:32|44920.
07:50:33|44920.01
07:50:34|44920.23
07:50:34|44920.
07:50:36|44920.
07:50:37|44920.
07:50:37|44922.22
07:50:39|44936.8
07:50:40|44932.56
07:50:41|44932.56
07:50:42|44927.48
07:50:43|44928.4
07:50:44|44933.37
07:50:45|44933.37
07:50:46|44947.08
07:50:47|44939.64
07:50:48|44943.12
07:50:49|44939.63
07:50:50|44929.62
07:50:51|44928.16
07:50:52|44928.16
07:50:53|44929.66
07:50:54|44930.35
07:50:55|44930.35
07:50:56|44930.35
07:50:57|44928.22
07:50:58|44928.21
07:50:59|44928.21
07:51:00|44928.21
07:51:01|44928.21
07:51:02|44930.46
07:51:03|44930.46
07:51:04|44929.96
07:51:05|44928.22
07:51:06|44910.02
07:51:07|44912.48
07:51:09|44905.23
07:51:09|44904.79
07:51:10|44904.8
07:51:12|44904.8
07:51:12|44904.79
07:51:13|44904.8
07:51:14|44905.24
07:51:16|44905.24
07:51:16|44898.95
07:51:17|44894.73
07:51:18|44896.84
07:51:19|44896.6
07:51:20|44894.51
07:51:21|44894.51
07:51:23|44894.51
07:51:23|44894.26
07:51:24|44894.26
07:51:25|44894.26
07:51:27|44894.26
07:51:28|44894.26
07:51:30|44894.08
07:51:30|44893.88
07:51:32|44886.66
07:51:32|44887.57
07:51:34|44887.57
07:51:35|44893.71
07:51:36|44894.72
07:51:37|44896.78
07:51:38|44889.66
07:51:39|44889.66
07:51:40|44887.58
07:51:41|44894.57
07:51:42|44897.23
07:51:43|44897.23
07:51:44|44893.03
07:51:45|44897.24
07:51:47|44896.43
07:51:48|44896.43
07:51:48|44896.43
07:51:49|44896.67
07:51:51|44897.23
07:51:51|44900.
07:51:53|44909.38
07:51:54|44933.56
07:51:54|44937.99
07:51:55|44933.15
07:51:57|44920.53
07:51:57|44899.9
07:51:59|44911.61
07:52:00|44909.07
07:52:01|44908.84
07:52:01|44904.07
07:52:02|44903.77
07:52:03|44903.77
07:52:04|44903.77
07:52:06|44903.77
07:52:07|44920.59
07:52:08|44920.59
07:52:09|44907.9
07:52:10|44906.34
07:52:11|44904.09
07:52:11|44905.35
07:52:13|44904.63
07:52:14|44904.63
07:52:15|44910.63
07:52:16|44910.71
07:52:16|44910.71
07:52:18|44910.71
07:52:19|44910.71
07:52:20|44910.71
07:52:21|44914.92
07:52:22|44914.92
07:52:22|44915.38
07:52:24|44915.4
07:52:25|44910.72
07:52:26|44910.71
07:52:27|44910.71
07:52:29|44910.71
07:52:30|44910.71
07:52:31|44906.27
07:52:32|44906.27
07:52:33|44906.27
07:52:34|44906.28
07:52:35|44906.33
07:52:36|44906.33
07:52:37|44906.33
07:52:38|44906.31
07:52:39|44906.31
07:52:40|44906.31
07:52:41|44910.71
07:52:42|44910.71
07:52:43|44910.47
07:52:44|44910.47
07:52:45|44910.48
07:52:46|44910.48
07:52:47|44910.48
07:52:48|44910.48
07:52:49|44910.48
07:52:50|44910.47
07:52:51|44910.47
07:52:52|44911.41
07:52:53|44916.5
07:52:54|44916.5
07:52:55|44914.85
07:52:56|44914.84
07:52:57|44914.84
07:52:58|44914.84
07:52:59|44914.84
07:53:00|44914.84
07:53:01|44914.84
07:53:02|44914.84
07:53:03|44914.75
07:53:04|44914.75
07:53:06|44914.74
07:53:06|44894.41
07:53:07|44889.17
07:53:08|44889.16
07:53:09|44889.16
07:53:10|44889.17
07:53:11|44889.17
07:53:13|44889.17
07:53:13|44889.17
07:53:15|44889.17
07:53:15|44879.64
07:53:17|44877.69
07:53:18|44877.69
07:53:19|44879.64
07:53:19|44879.64
07:53:20|44880.15
07:53:22|44880.15
07:53:22|44882.61
07:53:24|44882.62
07:53:24|44882.61
07:53:26|44882.62
07:53:26|44882.61
07:53:27|44883.04
07:53:29|44883.04
07:53:30|44904.11
07:53:31|44916.52
07:53:32|44897.22
07:53:33|44888.33
07:53:34|44889.1
07:53:36|44883.07
07:53:36|44886.31
07:53:37|44886.31
07:53:39|44886.31
07:53:39|44886.32
07:53:41|44886.32
07:53:42|44886.32
07:53:43|44886.32
07:53:44|44886.33
07:53:44|44886.33
07:53:46|44886.32
07:53:47|44886.32
07:53:48|44886.32
07:53:49|44886.33
07:53:49|44882.62
07:53:51|44882.62
07:53:52|44882.63
07:53:53|44886.31
07:53:54|44886.32
07:53:54|44886.33
07:53:56|44886.33
07:53:56|44886.33
07:53:57|44886.33
07:53:59|44886.32
07:53:59|44886.32
07:54:01|44886.33
07:54:02|44886.33
07:54:03|44886.31
07:54:04|44879.39
07:54:05|44879.64
07:54:06|44879.4
07:54:07|44881.63
07:54:08|44879.41
07:54:09|44879.41
07:54:10|44879.41
07:54:10|44879.41
07:54:12|44885.82
07:54:13|44885.81
07:54:13|44885.81
07:54:15|44885.81
07:54:15|44885.81
07:54:16|44885.81
07:54:18|44885.81
07:54:18|44885.81
07:54:19|44882.63
07:54:21|44882.63
07:54:22|44882.91
07:54:23|44903.21
07:54:24|44903.22
07:54:25|44894.74
07:54:26|44900.41
07:54:27|44902.66
07:54:28|44902.66
07:54:29|44900.48
07:54:30|44900.48
07:54:31|44924.89
07:54:32|44922.36
07:54:34|44909.2
07:54:34|44909.2
07:54:35|44913.46
07:54:36|44922.64
07:54:37|44968.73
07:54:38|44975.6
07:54:39|44980.
07:54:40|44983.58
07:54:41|44970.14
07:54:42|44942.31
07:54:43|44942.31
07:54:44|44959.4
07:54:45|44959.44
07:54:46|44964.87
07:54:47|44970.6
07:54:48|44972.97
07:54:49|44968.54
07:54:50|44968.54
07:54:51|44968.54
07:54:53|44968.54
07:54:53|44970.95
07:54:54|44978.45
07:54:55|44974.12
07:54:57|44963.22
07:54:58|44958.21
07:54:59|44958.19
07:54:59|44958.19
07:55:01|44950.25
07:55:01|44964.27
07:55:03|44974.38
07:55:03|44974.38
07:55:04|44970.37
07:55:06|44979.59
07:55:06|44983.02
07:55:08|44983.03
07:55:09|44983.02
07:55:09|45004.57
07:55:10|45004.59
07:55:11|45004.58
07:55:12|45001.03
07:55:14|44990.17
07:55:14|44993.21
07:55:15|44993.22
07:55:16|44993.22
07:55:17|44995.94
07:55:18|44996.65
07:55:19|44998.25
07:55:21|44993.22
07:55:22|44991.44
07:55:23|44991.43
07:55:24|44991.43
07:55:25|44991.43
07:55:26|45019.99
07:55:27|45020.72
07:55:28|45020.77
07:55:29|45003.53
07:55:30|45002.81
07:55:32|44979.59
07:55:32|44979.59
07:55:33|44979.59
07:55:34|44992.97
07:55:36|44997.5
07:55:36|44991.41
07:55:38|44991.41
07:55:39|44991.4
07:55:40|44991.4
07:55:41|44991.39
07:55:42|45013.74
07:55:43|45013.72
07:55:44|45007.12
07:55:45|45007.12
07:55:46|45009.37
07:55:47|45013.2
07:55:48|45013.1
07:55:49|45013.1
07:55:50|45002.88
07:55:50|45003.56
07:55:51|45003.56
07:55:52|45013.71
07:55:54|45010.3
07:55:55|45028.93
07:55:56|45028.93
07:55:57|45029.97
07:55:58|44998.3
07:55:59|44983.12
07:56:00|44979.59
07:56:01|44990.97
07:56:02|44984.03
07:56:03|44986.92
07:56:04|44986.92
07:56:05|44986.92
07:56:07|44984.66
07:56:07|44979.59
07:56:08|44976.58
07:56:09|44976.58
07:56:10|44975.61
07:56:11|44976.45
07:56:12|44975.61
07:56:13|44975.6
07:56:14|44975.6
07:56:16|44975.59
07:56:16|44975.59
07:56:17|44975.59
07:56:19|44974.28
07:56:20|44974.28
07:56:21|44974.28
07:56:22|44974.28
07:56:23|44974.28
07:56:23|44974.28
07:56:25|44974.29
07:56:26|44964.71
07:56:26|44946.03
07:56:28|44946.03
07:56:28|44946.03
07:56:30|44946.02
07:56:31|44946.05
07:56:32|44948.57
07:56:34|44964.73
07:56:35|44964.73
07:56:36|44959.76
07:56:37|44959.76
07:56:38|44959.63
07:56:39|44966.99
07:56:40|44958.56
07:56:41|44951.8
07:56:42|44948.16
07:56:43|44948.16
07:56:44|44952.46
07:56:45|44952.46
07:56:46|44952.46
07:56:47|44955.16
07:56:48|44955.16
07:56:49|44966.4
07:56:50|44966.38
07:56:51|44965.57
07:56:53|44958.59
07:56:53|44947.3
07:56:54|44946.36
07:56:55|44937.75
07:56:56|44935.09
07:56:57|44935.09
07:56:58|44935.1
07:56:59|44943.54
07:57:00|44943.54
07:57:02|44943.5
07:57:03|44943.5
07:57:04|44943.5
07:57:04|44943.5
07:57:06|44943.5
07:57:07|44943.5
07:57:08|44947.46
07:57:09|44961.91
07:57:10|44961.91
07:57:10|44961.9
07:57:11|44961.9
07:57:12|44961.9
07:57:14|44961.9
07:57:14|44961.9
07:57:16|44952.53
07:57:16|44943.78
07:57:18|44943.78
07:57:19|44943.32
07:57:20|44939.3
07:57:20|44938.77
07:57:21|44938.78
07:57:22|44944.01
07:57:24|44946.37
07:57:25|44946.37
07:57:25|44946.37
07:57:27|44946.37
07:57:28|44948.62
07:57:29|44952.35
07:57:30|44954.82
07:57:30|44954.82
07:57:32|44954.82
07:57:33|44941.88
07:57:34|44941.88
07:57:36|44941.89
07:57:37|44941.86
07:57:38|44941.87
07:57:39|44941.87
07:57:40|44927.23
07:57:41|44916.75
07:57:42|44916.75
07:57:43|44916.75
07:57:44|44914.92
07:57:46|44913.27
07:57:47|44914.93
07:57:48|44903.04
07:57:49|44894.42
07:57:49|44894.43
07:57:50|44895.7
07:57:51|44905.32
07:57:52|44889.46
07:57:53|44898.02
07:57:54|44891.88
07:57:55|44898.51
07:57:56|44898.52
07:57:57|44898.52
07:57:58|44898.52
07:58:00|44890.61
07:58:00|44898.5
07:58:01|44898.5
07:58:02|44896.26
07:58:04|44894.35
07:58:04|44886.31
07:58:05|44886.31
07:58:06|44888.54
07:58:07|44888.54
07:58:08|44886.31
07:58:09|44886.32
07:58:10|44895.95
07:58:12|44895.06
07:58:13|44897.53
07:58:13|44901.32
07:58:14|44924.6
07:58:15|44931.81
07:58:16|44934.07
07:58:17|44935.79
07:58:18|44950.
07:58:19|44941.8
07:58:21|44931.79
07:58:21|44931.79
07:58:22|44931.75
07:58:23|44928.4
07:58:24|44936.48
07:58:26|44937.37
07:58:26|44937.37
07:58:27|44933.32
07:58:28|44947.98
07:58:29|44947.98
07:58:30|44947.99
07:58:31|44947.99
07:58:32|44947.99
07:58:34|44959.
07:58:35|44957.47
07:58:36|44942.97
07:58:38|44942.5
07:58:38|44942.5
07:58:39|44942.94
07:58:40|44942.94
07:58:41|44945.18
07:58:43|44945.18
07:58:43|44945.19
07:58:45|44945.18
07:58:46|44945.19
07:58:47|44938.78
07:58:48|44938.78
07:58:49|44938.78
07:58:50|44938.78
07:58:51|44938.78
07:58:52|44938.78
07:58:52|44938.77
07:58:54|44939.21
07:58:54|44940.06
07:58:56|44942.75
07:58:57|44939.17
07:58:58|44939.99
07:58:59|44939.99
07:59:00|44941.76
07:59:01|44940.57
07:59:01|44939.13
07:59:03|44936.91
07:59:04|44936.91
07:59:05|44939.1
07:59:06|44938.94
07:59:07|44937.61
07:59:08|44939.6
07:59:09|44936.45
07:59:10|44935.23
07:59:11|44935.23
07:59:12|44935.23
07:59:13|44934.26
07:59:14|44934.26
07:59:15|44936.91
07:59:16|44938.61
07:59:17|44940.13
07:59:18|44943.58
07:59:19|44936.91
07:59:20|44936.91
07:59:20|44939.14
07:59:21|44939.14
07:59:23|44940.
07:59:24|44936.38
07:59:25|44936.38
07:59:26|44936.38
07:59:27|44938.46
07:59:28|44938.46
07:59:29|44938.46
07:59:29|44938.46
07:59:31|44938.47
07:59:31|44938.47
07:59:33|44936.65
07:59:34|44936.65
07:59:36|44956.45
07:59:37|44956.45
07:59:37|44955.35
07:59:39|44924.83
07:59:40|44903.
07:59:41|44917.28
07:59:42|44917.28
07:59:43|44920.11
07:59:44|44929.49
07:59:45|44929.49
07:59:46|44931.73
07:59:48|44922.36
07:59:48|44920.96
07:59:49|44920.83
07:59:50|44912.73
07:59:52|44922.01
07:59:53|44922.01
07:59:53|44913.13
07:59:55|44908.54
07:59:55|44906.29
07:59:57|44930.63
07:59:57|44912.05
07:59:58|44876.09
07:59:59|44849.35
08:00:01|44835.43
08:00:01|44857.63
08:00:02|44864.25
08:00:03|44845.41
08:00:04|44851.74
08:00:05|44851.73
08:00:06|44854.12
08:00:07|44859.38
08:00:08|44860.55
08:00:09|44869.42
08:00:10|44868.45
08:00:12|44886.44
08:00:12|44884.38
08:00:13|44872.38
08:00:15|44872.38
08:00:15|44887.72
08:00:16|44887.49
08:00:17|44887.47
08:00:18|44887.21
08:00:19|44887.21
08:00:20|44877.13
08:00:21|44885.99
08:00:22|44887.48
08:00:24|44887.47
08:00:24|44891.96
08:00:25|44883.95
08:00:26|44883.95
08:00:27|44884.92
08:00:28|44884.92
08:00:29|44892.56
08:00:30|44893.41
08:00:31|44890.48
08:00:33|44893.83
08:00:33|44893.92
08:00:34|44889.84
08:00:36|44894.49
08:00:37|44890.48
08:00:39|44887.16
08:00:40|44888.73
08:00:40|44888.73
08:00:41|44892.44
08:00:43|44897.95
08:00:44|44894.99
08:00:45|44903.91
08:00:46|44892.76
08:00:47|44892.76
08:00:47|44901.07
08:00:48|44901.07
08:00:50|44901.07
08:00:51|44901.58
08:00:52|44901.57
08:00:54|44895.32
08:00:54|44895.51
08:00:55|44897.74
08:00:56|44896.02
08:00:57|44902.82
08:00:58|44902.82
08:00:59|44902.82
08:01:00|44906.52
08:01:01|44918.45
08:01:02|44918.3
08:01:03|44914.9
08:01:04|44914.9
08:01:05|44914.9
08:01:06|44919.62
08:01:07|44919.86
08:01:08|44912.54
08:01:10|44913.96
08:01:10|44914.89
08:01:12|44914.89
08:01:13|44914.9
08:01:13|44914.89
08:01:14|44914.9
08:01:15|44914.9
08:01:17|44914.89
08:01:17|44914.89
08:01:18|44904.12
08:01:19|44913.67
08:01:21|44914.88
08:01:21|44914.35
08:01:22|44914.35
08:01:23|44908.82
08:01:24|44914.32
08:01:25|44914.92
08:01:26|44911.42
08:01:27|44911.42
08:01:29|44911.77
08:01:29|44911.76
08:01:30|44915.9
08:01:31|44931.82
08:01:32|44939.17
08:01:33|44944.79
08:01:35|44944.79
08:01:35|44946.37
08:01:37|44946.36
08:01:39|44946.37
08:01:39|44946.37
08:01:40|44923.11
08:01:41|44923.11
08:01:43|44934.75
08:01:43|44934.75
08:01:45|44923.66
08:01:45|44923.66
08:01:46|44956.08
08:01:47|44971.87
08:01:48|44982.62
08:01:49|44976.39
08:01:50|44976.92
08:01:51|44976.91
08:01:52|44976.92
08:01:54|44976.4
08:01:55|44983.12
08:01:55|44987.78
08:01:56|44991.9
08:01:57|44991.9
08:01:58|44993.04
08:02:00|44989.13
08:02:00|44981.71
08:02:02|44965.8
08:02:02|44965.8
08:02:04|44965.79
08:02:04|44950.82
08:02:05|44950.81
08:02:06|44958.78
08:02:07|44950.78
08:02:08|44950.79
08:02:09|44950.78
08:02:10|44951.05
08:02:11|44958.99
08:02:12|44958.98
08:02:13|44958.98
08:02:15|44946.55
08:02:15|44949.74
08:02:16|44963.61
08:02:18|44974.08
08:02:18|44979.59
08:02:19|44979.12
08:02:20|44952.01
08:02:21|44940.01
08:02:22|44941.26
08:02:23|44952.41
08:02:25|44952.41
08:02:26|44954.8
08:02:27|44980.31
08:02:27|44983.27
08:02:28|44981.01
08:02:29|44981.01
08:02:30|44983.26
08:02:31|44964.98
08:02:32|44934.45
08:02:33|44949.36
08:02:34|44958.88
08:02:35|44949.34
08:02:36|44944.08
08:02:38|44944.08
08:02:39|44951.23
08:02:40|44956.53
08:02:41|44964.27
08:02:42|44977.99
08:02:44|44977.99
08:02:45|44967.79
08:02:46|44959.03
08:02:47|44980.24
08:02:48|44970.34
08:02:49|44970.34
08:02:51|44970.33
08:02:51|44970.33
08:02:52|44980.31
08:02:53|44989.1
08:02:54|44993.56
08:02:55|44989.1
08:02:56|44988.98
08:02:57|44979.69
08:02:58|44979.69
08:02:59|44979.69
08:03:00|44998.99
08:03:01|44998.99
08:03:02|44998.86
08:03:03|44998.92
08:03:04|44980.69
08:03:05|44998.26
08:03:06|44998.26
08:03:07|44998.26
08:03:08|44998.26
08:03:09|44989.09
08:03:10|44986.81
08:03:11|44986.81
08:03:12|44986.81
08:03:13|44992.66
08:03:14|44986.02
08:03:15|44992.22
08:03:16|44992.22
08:03:17|44992.24
08:03:18|44992.23
08:03:19|44992.23
08:03:20|44999.
08:03:21|44999.
08:03:22|44999.
08:03:23|44998.94
08:03:24|44996.66
08:03:25|44997.16
08:03:26|44998.12
08:03:27|44995.84
08:03:28|44998.69
08:03:29|44999.
08:03:30|45003.09
08:03:31|45003.09
08:03:32|45009.59
08:03:33|45003.1
08:03:34|45003.09
08:03:35|45007.95
08:03:36|45003.09
08:03:37|45007.93
08:03:38|45007.85
08:03:40|45007.96
08:03:40|45009.5
08:03:41|45009.5
08:03:42|45009.5
08:03:44|45007.96
08:03:44|45007.31
08:03:45|45007.47
08:03:47|45015.84
08:03:47|45015.83
08:03:48|45015.83
08:03:50|45026.41
08:03:51|45026.42
08:03:51|45029.69
08:03:53|45029.69
08:03:54|45024.4
08:03:54|45008.87
08:03:55|45015.94
08:03:57|45015.94
08:03:57|45013.81
08:03:58|45013.81
08:03:59|45015.42
08:04:01|45008.88
08:04:01|45012.47
08:04:03|45012.47
08:04:03|45008.84
08:04:05|44996.57
08:04:06|44987.94
08:04:06|44985.69
08:04:07|44975.61
08:04:08|44983.05
08:04:09|44975.6
08:04:10|44975.61
08:04:11|44984.54
08:04:13|44990.2
08:04:13|44992.96
08:04:15|44998.23
08:04:16|45000.
08:04:16|45000.
08:04:18|44992.77
08:04:19|44990.52
08:04:20|44990.52
08:04:21|44999.15
08:04:22|45006.06
08:04:23|45006.06
08:04:24|45006.06
08:04:25|45008.28
08:04:25|45001.39
08:04:27|44998.77
08:04:28|44996.03
08:04:29|44996.03
08:04:29|44996.03
08:04:30|44996.03
08:04:32|44996.04
08:04:33|44996.05
08:04:34|44995.81
08:04:34|44995.82
08:04:36|44995.82
08:04:37|44995.82
08:04:38|44995.82
08:04:39|44993.38
08:04:40|44993.37
08:04:42|44991.33
08:04:42|44996.06
08:04:43|45006.08
08:04:45|45006.08
08:04:46|45006.07
08:04:47|45006.08
08:04:48|45003.88
08:04:49|45000.31
08:04:49|44992.83
08:04:50|44992.82
08:04:52|44992.82
08:04:53|44991.32
08:04:54|44986.81
08:04:55|44986.81
08:04:56|44986.82
08:04:57|44986.82
08:04:58|44984.56
08:04:59|44986.79
08:05:00|44986.79
08:05:00|44984.49
08:05:02|44984.49
08:05:03|45006.69
08:05:03|45012.65
08:05:05|45003.89
08:05:06|45010.41
08:05:07|45008.8
08:05:08|45008.8
08:05:09|45008.77
08:05:10|45008.78
08:05:11|45013.29
08:05:12|45009.12
08:05:13|45018.99
08:05:14|45018.99
08:05:15|45016.81
08:05:16|45021.1
08:05:17|45021.1
08:05:19|45033.
08:05:19|45033.34
08:05:20|45013.88
08:05:21|45014.02
08:05:22|45014.02
08:05:23|45010.99
08:05:24|45003.89
08:05:25|45005.31
08:05:26|45003.88
08:05:27|44991.1
08:05:28|44992.53
08:05:29|45002.03
08:05:30|44995.1
08:05:31|44995.09
08:05:32|44995.09
08:05:33|44995.1
08:05:34|45013.
08:05:35|45013.
08:05:36|45013.
08:05:37|44992.65
08:05:38|44992.66
08:05:39|44992.68
08:05:40|44995.17
08:05:42|45000.84
08:05:42|45000.84
08:05:44|45000.83
08:05:46|45000.84
08:05:46|45002.99
08:05:47|45000.85
08:05:48|45000.85
08:05:49|45013.66
08:05:51|45029.99
08:05:52|45020.26
08:05:53|45019.25
08:05:54|45012.25
08:05:55|45012.25
08:05:56|45013.86
08:05:56|45013.86
08:05:58|45022.15
08:05:59|45021.82
08:06:00|45021.82
08:06:01|45027.3
08:06:02|45014.92
08:06:03|45018.22
08:06:04|45018.75
08:06:05|45019.42
08:06:06|45018.65
08:06:07|45019.01
08:06:08|45012.47
08:06:09|45012.48
08:06:10|45008.43
08:06:11|45008.43
08:06:12|44993.4
08:06:13|44990.07
08:06:14|44981.79
08:06:15|44981.78
08:06:17|44989.72
08:06:17|44989.72
08:06:19|44989.72
08:06:19|44989.73
08:06:20|44989.72
08:06:21|45007.01
08:06:22|45015.29
08:06:23|45015.3
08:06:24|45015.3
08:06:26|45011.66
08:06:26|45015.22
08:06:27|45015.22
08:06:28|45012.96
08:06:29|45011.66
08:06:31|45011.66
08:06:31|45008.53
08:06:32|45000.4
08:06:33|45000.4
08:06:34|45006.33
08:06:36|45017.21
08:06:36|45017.21
08:06:37|45010.88
08:06:38|45010.88
08:06:39|45009.42
08:06:40|45009.42
08:06:42|45007.19
08:06:43|45005.21
08:06:45|45005.84
08:06:46|45008.48
08:06:46|45008.48
08:06:48|45014.5
08:06:49|45014.5
08:06:50|45014.5
08:06:52|45020.
08:06:53|45020.
08:06:53|45019.98
08:06:55|45010.7
08:06:56|45007.61
08:06:57|45008.4
08:06:57|45008.4
08:06:59|45007.62
08:07:00|45007.62
08:07:00|45007.61
08:07:02|45008.52
08:07:03|45008.53
08:07:04|45020.
08:07:05|45019.99
08:07:06|45020.
08:07:07|45011.03
08:07:08|45011.03
08:07:09|45011.37
08:07:10|45015.55
08:07:11|45017.08
08:07:12|45015.48
08:07:13|45015.3
08:07:14|45017.25
08:07:15|45017.25
08:07:16|45017.25
08:07:17|45012.18
08:07:18|45003.78
08:07:19|45003.77
08:07:20|45003.78
08:07:21|44990.06
08:07:22|44989.93
08:07:23|44988.31
08:07:24|44988.34
08:07:25|44976.85
08:07:26|44976.85
08:07:27|44976.85
08:07:28|44976.85
08:07:29|44977.49
08:07:30|44978.57
08:07:31|44977.82
08:07:32|44980.32
08:07:33|44984.79
08:07:34|44984.79
08:07:35|44976.74
08:07:36|44974.62
08:07:37|44975.37
08:07:38|44953.23
08:07:39|44953.23
08:07:40|44952.49
08:07:41|44952.93
08:07:42|44954.74
08:07:44|44965.96
08:07:44|44958.35
08:07:46|44953.03
08:07:47|44953.03
08:07:48|44953.03
08:07:50|44960.21
08:07:50|44969.53
08:07:51|44964.54
08:07:52|44956.71
08:07:54|44956.71
08:07:55|44956.71
08:07:55|44956.71
08:07:57|44956.71
08:07:57|44956.7
08:07:59|44956.71
08:07:59|44955.85
08:08:00|44955.85
08:08:02|44955.85
08:08:02|44955.86
08:08:04|44955.85
08:08:04|44955.85
08:08:06|44955.86
08:08:06|44964.3
08:08:07|44995.69
08:08:08|44998.12
08:08:09|45008.54
08:08:11|44999.6
08:08:11|45000.35
08:08:12|45000.35
08:08:13|44997.59
08:08:15|44980.95
08:08:16|44982.32
08:08:16|44979.59
08:08:17|44969.63
08:08:18|44959.18
08:08:20|44945.86
08:08:20|44932.82
08:08:21|44937.28
08:08:22|44938.95
08:08:24|44954.94
08:08:25|44960.91
08:08:26|44968.92
08:08:26|44968.74
08:08:27|44968.88
08:08:28|44965.92
08:08:29|44965.92
08:08:31|44965.92
08:08:31|44965.44
08:08:33|44968.95
08:08:33|44974.15
08:08:34|44972.66
08:08:35|44972.66
08:08:36|44972.66
08:08:37|44972.65
08:08:38|44972.65
08:08:40|44972.65
08:08:40|44972.66
08:08:41|44972.65
08:08:42|44972.65
08:08:44|44972.65
08:08:45|44972.66
08:08:46|44972.66
08:08:47|44972.66
08:08:48|44959.87
08:08:49|44959.88
08:08:51|44967.
08:08:51|44960.1
08:08:52|44964.37
08:08:54|44963.4
08:08:55|44963.4
08:08:56|44963.4
08:08:57|44965.44
08:08:58|44969.12
08:08:59|44969.12
08:09:00|44953.39
08:09:02|44953.39
08:09:02|44953.39
08:09:03|44960.08
08:09:04|44959.74
08:09:05|44960.84
08:09:06|44965.8
08:09:07|44965.8
08:09:08|44959.3
08:09:09|44965.89
08:09:11|44965.89
08:09:11|44965.89
08:09:12|44966.8
08:09:13|44959.59
08:09:14|44958.24
08:09:15|44958.86
08:09:16|44963.02
08:09:17|44958.1
08:09:18|44957.35
08:09:19|44956.2
08:09:20|44956.2
08:09:21|44956.15
08:09:22|44946.28
08:09:23|44936.01
08:09:24|44941.41
08:09:25|44941.42
08:09:26|44941.42
08:09:27|44941.43
08:09:28|44941.44
08:09:29|44941.44
08:09:30|44951.47
08:09:31|44956.47
08:09:32|44959.17
08:09:33|44956.85
08:09:34|44959.1
08:09:35|44962.97
08:09:36|44968.07
08:09:37|44968.07
08:09:38|44968.07
08:09:39|44968.07
08:09:40|44968.07
08:09:41|44968.08
08:09:42|44968.08
08:09:43|44963.64
08:09:45|44968.05
08:09:45|44969.
08:09:47|44969.67
08:09:48|44969.66
08:09:49|44973.1
08:09:50|44954.52
08:09:51|44954.24
08:09:51|44949.64
08:09:53|44949.64
08:09:54|44949.64
08:09:55|44949.64
08:09:56|44955.55
08:09:57|44956.84
08:09:58|44956.84
08:09:59|44958.06
08:10:00|44958.06
08:10:00|44958.06
08:10:02|44958.06
08:10:03|44958.06
08:10:04|44953.93
08:10:05|44953.93
08:10:06|44953.99
08:10:07|44953.99
08:10:08|44953.99
08:10:09|44964.3
08:10:09|44965.77
08:10:11|44965.77
08:10:12|44967.25
08:10:13|44967.25
08:10:14|44966.82
08:10:15|44966.82
08:10:16|44967.26
08:10:17|44967.26
08:10:18|44967.27
08:10:19|44967.28
08:10:20|44967.28
08:10:21|44967.28
08:10:22|44950.71
08:10:23|44943.34
08:10:25|44943.79
08:10:25|44943.79
08:10:26|44943.79
08:10:27|44943.79
08:10:28|44943.79
08:10:29|44947.05
08:10:30|44954.38
08:10:32|44956.62
08:10:32|44956.62
08:10:33|44955.51
08:10:35|44955.51
08:10:35|44955.51
08:10:37|44950.82
08:10:37|44950.82
08:10:38|44961.72
08:10:39|44961.72
08:10:40|44964.3
08:10:41|44966.5
08:10:42|44966.5
08:10:43|44967.68
08:10:44|44967.68
08:10:46|44967.68
08:10:47|44968.2
08:10:48|44968.2
08:10:50|44968.2
08:10:51|44968.2
08:10:51|44968.19
08:10:53|44968.19
08:10:54|44967.74
08:10:55|44967.68
08:10:57|44967.68
08:10:57|44965.32
08:10:58|44965.97
08:10:59|44965.33
08:11:00|44965.33
08:11:01|44965.33
08:11:02|44965.01
08:11:03|44965.9
08:11:04|44965.9
08:11:05|44947.58
08:11:06|44949.83
08:11:07|44949.83
08:11:08|44962.59
08:11:09|44964.84
08:11:10|44964.84
08:11:11|44964.84
08:11:12|44964.84
08:11:13|44964.84
08:11:14|44964.84
08:11:15|44972.65
08:11:16|44972.65
08:11:17|44972.2
08:11:18|44972.21
08:11:19|44973.11
08:11:20|44973.1
08:11:21|44973.1
08:11:22|44973.1
08:11:23|44973.29
08:11:24|44974.91
08:11:25|44989.59
08:11:26|44988.85
08:11:27|44988.85
08:11:28|44988.82
08:11:29|44988.82
08:11:30|44988.82
08:11:31|44988.81
08:11:32|44988.81
08:11:33|44988.79
08:11:34|44986.6
08:11:35|44988.81
08:11:36|44988.82
08:11:37|44988.81
08:11:38|44988.81
08:11:39|44974.54
08:11:45|44996.25
08:11:45|44993.71
08:11:47|44993.73
08:11:48|44999.
08:11:49|44997.88
08:11:50|45005.
08:11:51|45000.26
08:11:52|45000.51
08:11:53|45000.84
08:11:54|45001.03
08:11:56|45003.96
08:11:56|45000.83
08:11:57|45000.83
08:11:58|45001.72
08:12:00|45001.72
08:12:01|45003.8
08:12:01|45003.8
08:12:02|45003.8
08:12:03|44996.77
08:12:05|44994.57
08:12:05|44996.76
08:12:07|44999.93
08:12:07|45002.64
08:12:08|45002.64
08:12:09|45002.65
08:12:10|45004.78
08:12:11|45004.78
08:12:12|45004.78
08:12:13|45013.48
08:12:15|45013.48
08:12:15|45013.77
08:12:17|45013.77
08:12:17|45013.77
08:12:19|45014.9
08:12:20|45018.27
08:12:21|45018.28
08:12:22|45018.28
08:12:23|45016.81
08:12:24|45014.04
08:12:25|45017.53
08:12:26|45017.53
08:12:27|45017.53
08:12:28|45014.41
08:12:29|45014.56
08:12:29|45014.56
08:12:31|45014.56
08:12:31|45014.56
08:12:33|45020.
08:12:34|45020.
08:12:35|45020.
08:12:36|45020.
08:12:36|45021.15
08:12:38|45023.27
08:12:39|45029.8
08:12:40|45032.42
08:12:40|45026.63
08:12:41|45030.01
08:12:43|45046.25
08:12:44|45019.37
08:12:44|45009.51
08:12:45|45009.51
08:12:46|45005.25
08:12:47|45002.02
08:12:49|45009.54
08:12:51|45009.54
08:12:51|45009.54
08:12:52|45012.19
08:12:53|45012.2
08:12:54|45012.2
08:12:55|45012.21
08:12:56|45012.21
08:12:57|45009.96
08:12:59|45009.95
08:13:00|45009.96
08:13:01|45012.2
08:13:02|45012.2
08:13:03|45012.2
08:13:04|45012.2
08:13:05|45012.59
08:13:06|45012.58
08:13:08|45012.59
08:13:08|45012.59
08:13:10|45011.23
08:13:10|45011.23
08:13:11|45011.23
08:13:12|45011.23
08:13:13|45012.59
08:13:14|45012.59
08:13:15|45009.28
08:13:16|45009.27
08:13:17|44999.74
08:13:18|44992.5
08:13:19|44993.71
08:13:20|44993.71
08:13:21|44993.91
08:13:22|44993.91
08:13:23|44993.92
08:13:24|44993.92
08:13:25|44998.4
08:13:26|44998.4
08:13:27|44999.33
08:13:28|44999.33
08:13:29|44999.33
08:13:30|44999.33
08:13:31|44999.32
08:13:32|44999.32
08:13:34|44999.32
08:13:35|44999.33
08:13:35|44999.32
08:13:37|44999.33
08:13:37|44999.33
08:13:38|44999.33
08:13:39|44999.33
08:13:41|44998.4
08:13:42|44996.18
08:13:42|44996.71
08:13:44|44999.32
08:13:45|44999.32
08:13:46|44999.33
08:13:47|44999.33
08:13:48|44996.16
08:13:49|44999.32
08:13:51|44999.33
08:13:51|44999.32
08:13:53|44999.32
08:13:54|44999.32
08:13:55|44999.32
08:13:57|44999.32
08:13:57|44999.33
08:13:58|45007.29
08:13:59|45016.55
08:14:00|45016.55
08:14:01|45007.29
08:14:02|45012.04
08:14:03|45012.04
08:14:05|45012.04
08:14:05|45012.04
08:14:07|45012.04
08:14:07|45012.04
08:14:09|45012.04
08:14:09|45012.04
08:14:11|45012.04
08:14:11|45012.04
08:14:12|45012.03
08:14:13|45012.03
08:14:14|45011.46
08:14:15|45009.86
08:14:16|45009.86
08:14:18|45007.29
08:14:19|45007.3
08:14:20|44999.88
08:14:20|45002.28
08:14:21|45002.28
08:14:22|45000.
08:14:23|45000.01
08:14:24|45000.
08:14:25|45000.01
08:14:26|45000.01
08:14:28|44988.09
08:14:29|44976.33
08:14:30|44978.58
08:14:31|44983.47
08:14:31|44983.49
08:14:32|44983.49
08:14:33|44983.5
08:14:35|44983.46
08:14:35|44984.54
08:14:36|44984.54
08:14:37|44984.54
08:14:38|44984.54
08:14:39|44986.28
08:14:41|44986.28
08:14:41|44986.29
08:14:43|44986.29
08:14:43|44987.11
08:14:44|44987.28
08:14:45|44976.51
08:14:46|44971.13
08:14:47|44973.38
08:14:49|44973.38
08:14:50|44973.37
08:14:51|44965.78
08:14:53|44961.44
08:14:53|44968.47
08:14:54|44968.46
08:14:56|44968.47
08:14:57|44965.18
08:14:58|44965.18
08:14:59|44971.1
08:15:00|44969.38
08:15:01|44971.09
08:15:02|44971.09
08:15:03|44971.09
08:15:04|44964.62
08:15:05|44964.62
08:15:06|44964.62
08:15:07|44966.82
08:15:08|44966.82
08:15:09|44966.79
08:15:10|44966.78
08:15:11|44964.63
08:15:12|44964.63
08:15:13|44964.64
08:15:14|44964.63
08:15:15|44964.63
08:15:16|44962.96
08:15:17|44960.01
08:15:18|44960.01
08:15:19|44960.01
08:15:20|44960.
08:15:21|44960.01
08:15:22|44960.01
08:15:23|44948.82
08:15:24|44937.9
08:15:25|44937.13
08:15:26|44937.13
08:15:27|44937.74
08:15:28|44937.75
08:15:29|44937.74
08:15:30|44935.77
08:15:31|44937.74
08:15:32|44935.77
08:15:33|44937.74
08:15:34|44937.72
08:15:35|44937.72
08:15:36|44936.25
08:15:37|44936.25
08:15:38|44941.82
08:15:39|44951.96
08:15:40|44951.96
08:15:41|44951.96
08:15:42|44955.28
08:15:43|44955.28
08:15:44|44955.28
08:15:45|44955.28
08:15:46|44953.17
08:15:47|44953.17
08:15:48|44973.38
08:15:49|44978.25
08:15:50|44979.59
08:15:51|44979.59
08:15:53|44980.09
08:15:54|44982.26
08:15:55|44982.26
08:15:56|44982.27
08:15:56|44982.27
08:15:58|44982.27
08:15:59|44982.27
08:16:00|44982.27
08:16:01|44995.27
08:16:02|45002.28
08:16:03|45002.28
08:16:04|45002.26
08:16:05|45000.
08:16:06|45002.27
08:16:07|45002.26
08:16:08|45002.27
08:16:09|45002.26
08:16:10|45002.27
08:16:11|45017.06
08:16:12|45019.99
08:16:13|45014.77
08:16:14|45014.77
08:16:15|45021.
08:16:16|45021.
08:16:17|45021.
08:16:18|45021.
08:16:19|45014.78
08:16:20|45015.21
08:16:21|45015.22
08:16:23|45015.49
08:16:23|45015.49
08:16:24|45015.49
08:16:25|45015.49
08:16:26|45007.73
08:16:27|45014.83
08:16:28|45014.84
08:16:29|45015.35
08:16:30|45015.35
08:16:31|45017.38
08:16:32|45018.26
08:16:33|45018.26
08:16:35|45019.99
08:16:35|45019.99
08:16:37|45017.39
08:16:38|45020.
08:16:38|45020.94
08:16:39|45020.93
08:16:41|45020.93
08:16:42|45020.94
08:16:42|45020.95
08:16:43|45020.94
08:16:44|45020.95
08:16:46|45020.95
08:16:47|45020.94
08:16:48|45020.95
08:16:49|45021.
08:16:50|45021.
08:16:51|45022.77
08:16:52|45026.36
08:16:53|45026.37
08:16:55|45026.53
08:16:55|45030.59
08:16:56|45030.59
08:16:57|45034.65
08:16:58|45032.41
08:16:59|45032.4
08:17:00|45034.64
08:17:01|45034.65
08:17:02|45034.65
08:17:04|45034.65
08:17:05|45017.37
08:17:05|45009.76
08:17:07|45009.76
08:17:08|45009.75
08:17:09|45009.76
08:17:10|45009.76
08:17:11|45009.76
08:17:12|45009.75
08:17:13|45009.75
08:17:14|45009.76
08:17:15|45009.76
08:17:16|45009.76
08:17:18|45009.76
08:17:18|45009.31
08:17:20|45000.01
08:17:21|44999.95
08:17:21|44988.28
08:17:23|44982.27
08:17:23|44985.68
08:17:25|44985.68
08:17:26|44985.68
08:17:27|44999.72
08:17:28|45005.79
08:17:29|45006.73
08:17:30|45006.73
08:17:31|45008.99
08:17:32|45008.99
08:17:33|45004.93
08:17:34|45004.93
08:17:35|45004.93
08:17:36|45004.93
08:17:37|45004.93
08:17:37|45004.93
08:17:38|45012.39
08:17:40|45012.01
08:17:41|45012.01
08:17:42|45012.4
08:17:43|45012.4
08:17:43|45012.4
08:17:45|45012.41
08:17:46|45011.25
08:17:46|45011.25
08:17:48|45011.2
08:17:48|45011.2
08:17:50|45011.2
08:17:51|45011.2
08:17:52|45011.2
08:17:53|45011.2
08:17:54|45007.18
08:17:55|45010.67
08:17:56|45011.09
08:17:57|45011.1
08:17:59|45007.81
08:17:59|45016.28
08:18:00|45027.11
08:18:01|45027.95
08:18:02|45027.95
08:18:03|45030.8
08:18:04|45030.8
08:18:05|45009.81
08:18:06|45019.08
08:18:07|45019.09
08:18:08|45019.09
08:18:09|45020.74
08:18:10|45020.71
08:18:11|45020.73
08:18:12|45021.54
08:18:13|45021.54
08:18:14|45021.55
08:18:15|45002.04
08:18:16|44999.12
08:18:17|44989.95
08:18:18|44989.9
08:18:19|44989.5
08:18:20|44989.49
08:18:21|44989.49
08:18:22|44989.49
08:18:23|44979.6
08:18:24|44979.6
08:18:25|44979.6
08:18:26|44979.6
08:18:27|44979.6
08:18:28|44979.6
08:18:29|44979.6
08:18:30|44979.6
08:18:31|44979.6
08:18:32|44981.81
08:18:33|44981.83
08:18:34|44981.83
08:18:35|44983.76
08:18:36|44983.68
08:18:37|44983.68
08:18:38|44983.68
08:18:39|44983.68
08:18:40|44997.31
08:18:41|45005.1
08:18:42|45015.93
08:18:43|45015.93
08:18:44|45015.93
08:18:45|45009.16
08:18:46|45009.16
08:18:47|45009.16
08:18:48|45009.13
08:18:49|45001.19
08:18:50|45003.36
08:18:51|45003.38
08:18:52|45003.38
08:18:54|45005.38
08:18:55|45004.26
08:18:56|45001.24
08:18:58|45003.49
08:18:58|45001.34
08:19:00|44993.29
08:19:00|44978.32
08:19:01|44977.27
08:19:03|44977.27
08:19:04|44977.27
08:19:05|44982.61
08:19:05|44982.61
08:19:06|44984.87
08:19:08|44997.82
08:19:09|45001.94
08:19:10|44999.05
08:19:11|44999.05
08:19:11|44995.71
08:19:13|44995.71
08:19:14|44995.97
08:19:15|44997.94
08:19:16|44999.
08:19:17|44999.06
08:19:18|44999.06
08:19:19|44999.06
08:19:20|44996.16
08:19:20|44993.98
08:19:21|44993.98
08:19:22|44994.11
08:19:24|44994.16
08:19:25|44994.16
08:19:26|44994.16
08:19:26|44994.15
08:19:27|44994.15
08:19:29|44997.18
08:19:30|45006.38
08:19:31|45006.84
08:19:32|45006.85
08:19:33|45009.13
08:19:34|45009.07
08:19:35|45009.07
08:19:36|45009.07
08:19:36|45009.07
08:19:38|45009.07
08:19:38|45009.06
08:19:40|45009.06
08:19:41|45009.06
08:19:42|45009.07
08:19:43|45009.04
08:19:44|45009.02
08:19:44|45000.
08:19:46|45000.
08:19:46|45000.01
08:19:47|45000.01
08:19:49|45000.
08:19:49|45000.01
08:19:50|45000.01
08:19:52|45000.01
08:19:52|44995.76
08:19:54|44995.76
08:19:55|44995.74
08:19:57|44995.74
08:19:58|44995.75
08:19:59|44995.75
08:20:01|44993.94
08:20:01|44993.94
08:20:02|44995.73
08:20:03|44995.73
08:20:04|44995.73
08:20:05|44995.73
08:20:06|44995.73
08:20:07|44995.73
08:20:08|44995.93
08:20:10|44995.73
08:20:11|44995.73
08:20:12|44995.73
08:20:13|44995.67
08:20:14|44995.68
08:20:15|44995.68
08:20:16|44986.76
08:20:17|44986.48
08:20:18|44986.48
08:20:19|44986.49
08:20:20|44990.68
08:20:21|44990.68
08:20:22|44991.27
08:20:23|44995.18
08:20:24|44995.18
08:20:25|44999.98
08:20:27|45004.51
08:20:27|45004.52
08:20:28|45006.78
08:20:29|45006.78
08:20:30|45024.37
08:20:31|45029.99
08:20:32|45029.99
08:20:33|45029.99
08:20:34|45029.99
08:20:35|45029.99
08:20:36|45029.99
08:20:37|45031.77
08:20:38|45027.89
08:20:39|45028.89
08:20:40|45028.89
08:20:41|45025.73
08:20:42|45025.72
08:20:43|45025.73
08:20:44|45025.72
08:20:45|45014.21
08:20:46|45015.02
08:20:47|45015.02
08:20:48|45015.02
08:20:49|45018.69
08:20:50|45018.69
08:20:51|45018.53
08:20:52|45016.58
08:20:53|45016.58
08:20:54|45016.54
08:20:56|45031.48
08:20:56|45028.7
08:20:58|45028.7
08:20:59|45028.69
08:21:00|45028.68
08:21:01|45028.68
08:21:02|45028.68
08:21:03|45022.46
08:21:04|45020.9
08:21:06|45026.4
08:21:07|45026.4
08:21:07|45019.5
08:21:09|45019.51
08:21:09|45019.5
08:21:10|45019.5
08:21:11|45019.51
08:21:13|45024.83
08:21:13|45024.86
08:21:14|45022.62
08:21:16|45022.62
08:21:17|45022.03
08:21:17|45022.6
08:21:19|45021.46
08:21:20|45022.07
08:21:21|45021.67
08:21:22|45021.67
08:21:22|45010.72
08:21:24|45010.72
08:21:25|45010.72
08:21:26|45010.72
08:21:27|45009.41
08:21:28|45012.93
08:21:28|45013.42
08:21:29|45022.
08:21:30|45023.
08:21:32|45023.
08:21:33|45023.24
08:21:34|45023.25
08:21:35|45023.25
08:21:36|45023.25
08:21:37|45026.49
08:21:37|45031.76
08:21:38|45031.76
08:21:40|45033.21
08:21:41|45033.21
08:21:41|45033.21
08:21:42|45033.21
08:21:44|45033.21
08:21:45|45033.21
08:21:45|45033.21
08:21:47|45033.22
08:21:48|45033.22
08:21:49|45033.21
08:21:50|45033.24
08:21:51|45033.24
08:21:52|45033.99
08:21:53|45034.
08:21:54|45035.07
08:21:55|45035.07
08:21:56|45035.08
08:21:58|45035.08
08:21:59|45035.08
08:22:00|45035.07
08:22:01|45034.15
08:22:02|45035.02
08:22:03|45035.02
08:22:04|45035.02
08:22:05|45035.08
08:22:05|45035.08
08:22:07|45035.03
08:22:08|45023.19
08:22:09|45016.
08:22:10|45015.99
08:22:11|45017.61
08:22:11|45018.26
08:22:13|45018.25
08:22:14|45018.71
08:22:15|45022.11
08:22:16|45018.25
08:22:17|45017.8
08:22:18|45011.73
08:22:19|45015.92
08:22:20|45015.92
08:22:21|45015.95
08:22:22|45016.73
08:22:23|45013.63
08:22:24|45013.63
08:22:25|45013.63
08:22:26|45013.63
08:22:27|45013.63
08:22:28|45013.63
08:22:29|45013.63
08:22:30|45013.63
08:22:31|45013.63
08:22:32|45013.63
08:22:33|45017.03
08:22:34|45017.02
08:22:35|45017.02
08:22:36|45017.02
08:22:37|45017.02
08:22:38|45024.99
08:22:39|45024.99
08:22:40|45025.33
08:22:41|45028.74
08:22:42|45028.74
08:22:43|45021.26
08:22:44|45019.28
08:22:45|45023.77
08:22:46|45023.77
08:22:47|45019.37
08:22:48|45027.93
08:22:49|45027.98
08:22:50|45028.55
08:22:51|45033.04
08:22:52|45033.13
08:22:53|45031.48
08:22:54|45031.48
08:22:55|45022.5
08:22:56|45022.5
08:22:58|45022.5
08:22:59|45022.49
08:23:00|45022.95
08:23:02|45023.37
08:23:02|45023.37
08:23:04|45022.58
08:23:05|45022.58
08:23:06|45022.58
08:23:07|45029.32
08:23:08|45027.08
08:23:09|45027.08
08:23:10|45027.08
08:23:11|45027.09
08:23:12|45027.08
08:23:13|45023.2
08:23:14|45027.01
08:23:15|45023.18
08:23:16|45025.03
08:23:17|45025.03
08:23:18|45025.03
08:23:19|45018.27
08:23:20|45018.27
08:23:21|45018.26
08:23:22|45018.27
08:23:23|45018.27
08:23:24|45020.34
08:23:25|45017.06
08:23:26|45014.8
08:23:27|44993.99
08:23:28|44997.58
08:23:29|44997.58
08:23:29|44997.58
08:23:30|44997.58
08:23:32|44997.58
08:23:33|44997.58
08:23:34|44997.58
08:23:35|44997.58
08:23:35|44997.57
08:23:37|44997.13
08:23:38|44997.13
08:23:39|45005.61
08:23:40|45015.74
08:23:41|45015.74
08:23:42|45011.28
08:23:43|45013.43
08:23:44|45004.8
08:23:45|45008.46
08:23:46|45010.56
08:23:47|45010.56
08:23:48|45015.68
08:23:49|45015.68
08:23:50|45011.92
08:23:51|45004.78
08:23:52|45004.79
08:23:53|45004.79
08:23:54|45004.79
08:23:55|45004.79
08:23:56|45004.79
08:23:57|45004.79
08:23:58|45004.79
08:24:00|45004.79
08:24:01|45004.78
08:24:02|45004.78
08:24:03|45004.79
08:24:03|45004.79
08:24:05|45004.79
08:24:07|45004.79
08:24:07|45002.53
08:24:08|45002.52
08:24:09|45002.52
08:24:10|45002.5
08:24:11|45002.5
08:24:12|45009.45
08:24:14|45013.74
08:24:15|45013.74
08:24:16|45013.74
08:24:17|45022.09
08:24:18|45018.05
08:24:19|45020.29
08:24:20|45018.29
08:24:21|45018.3
08:24:22|45018.3
08:24:23|45018.3
08:24:24|45018.29
08:24:25|45018.29
08:24:26|45018.29
08:24:27|45018.29
08:24:28|45018.29
08:24:29|45018.29
08:24:30|45018.29
08:24:31|45020.53
08:24:32|45020.53
08:24:34|45022.1
08:24:34|45022.1
08:24:35|45022.15
08:24:36|45020.
08:24:37|45020.
08:24:38|45022.82
08:24:39|45024.99
08:24:40|45024.79
08:24:41|45020.
08:24:42|45020.
08:24:43|45020.8
08:24:44|45020.8
08:24:45|45020.8
08:24:46|45020.81
08:24:47|45020.81
08:24:48|45020.81
08:24:49|45020.55
08:24:50|45020.55
08:24:51|45020.56
08:24:52|45020.56
08:24:53|45020.55
08:24:54|45020.55
08:24:55|45020.55
08:24:56|45020.56
08:24:57|45020.56
08:24:58|45020.58
08:25:00|45024.
08:25:01|45024.
08:25:02|45024.
08:25:02|45024.87
08:25:04|45014.
08:25:05|45013.75
08:25:06|44994.69
08:25:07|44997.58
08:25:08|44996.55
08:25:09|45008.04
08:25:10|45008.04
08:25:11|45008.04
08:25:12|45000.
08:25:13|45000.
08:25:14|45000.
08:25:15|45000.
08:25:16|45000.
08:25:17|45000.
08:25:18|45000.01
08:25:19|44998.89
08:25:20|44991.8
08:25:21|44991.8
08:25:23|44993.94
08:25:24|44993.94
08:25:24|45005.65
08:25:25|45005.65
08:25:26|45004.13
08:25:27|45007.02
08:25:28|45011.5
08:25:29|45026.52
08:25:30|45026.52
08:25:32|45026.53
08:25:32|45026.45
08:25:33|45031.42
08:25:34|45024.18
08:25:35|45021.94
08:25:36|45020.2
08:25:37|45020.2
08:25:38|45022.43
08:25:40|45022.43
08:25:40|45022.43
08:25:41|45020.19
08:25:42|45020.19
08:25:43|45026.59
08:25:44|45026.59
08:25:45|45020.39
08:25:46|45021.88
08:25:47|45022.68
08:25:49|45020.57
08:25:50|45020.57
08:25:50|45020.57
08:25:52|45020.56
08:25:53|45020.56
08:25:54|45020.56
08:25:55|45020.56
08:25:56|45020.57
08:25:56|45020.57
08:25:57|45020.57
08:25:58|45020.57
08:26:00|45020.57
08:26:00|45020.57
08:26:02|45020.57
08:26:03|45020.57
08:26:05|45019.66
08:26:05|45019.66
08:26:07|45019.63
08:26:08|45008.86
08:26:10|45006.84
08:26:10|45006.84
08:26:11|45008.87
08:26:12|45010.7
08:26:13|45016.3
08:26:14|45016.27
08:26:15|45016.27
08:26:16|45024.58
08:26:17|45024.58
08:26:18|45024.59
08:26:19|45034.41
08:26:20|45026.8
08:26:21|45022.99
08:26:22|45024.47
08:26:23|45028.3
08:26:24|45024.49
08:26:25|45030.47
08:26:26|45028.29
08:26:27|45028.23
08:26:28|45028.23
08:26:29|45026.75
08:26:30|45029.98
08:26:31|45029.98
08:26:32|45026.75
08:26:33|45024.5
08:26:34|45026.75
08:26:35|45026.75
08:26:36|45026.75
08:26:37|45028.98
08:26:38|45031.27
08:26:39|45031.23
08:26:40|45031.24
08:26:41|45031.23
08:26:42|45031.24
08:26:43|45030.51
08:26:44|45030.52
08:26:45|45030.51
08:26:47|45030.51
08:26:48|45030.51
08:26:48|45030.51
08:26:49|45028.25
08:26:50|45030.72
08:26:51|45033.74
08:26:53|45035.72
08:26:53|45035.72
08:26:55|45030.78
08:26:56|45030.78
08:26:56|45036.18
08:26:58|45036.17
08:26:58|45034.07
08:26:59|45039.99
08:27:00|45050.
08:27:02|45045.82
08:27:04|45053.8
08:27:04|45056.05
08:27:05|45055.6
08:27:07|45054.61
08:27:08|45054.6
08:27:09|45054.61
08:27:09|45054.6
08:27:10|45050.01
08:27:11|45050.01
08:27:13|45065.03
08:27:14|45059.82
08:27:15|45069.78
08:27:16|45053.03
08:27:17|45053.04
08:27:17|45053.04
08:27:19|45055.
08:27:20|45055.
08:27:21|45055.01
08:27:21|45055.01
08:27:23|45041.24
08:27:24|45040.76
08:27:25|45033.19
08:27:26|45035.45
08:27:27|45048.8
08:27:28|45048.8
08:27:29|45048.8
08:27:30|45046.06
08:27:30|45046.04
08:27:31|45046.53
08:27:32|45046.53
08:27:34|45046.87
08:27:34|45046.87
08:27:36|45049.04
08:27:37|45046.88
08:27:38|45046.88
08:27:38|45046.88
08:27:40|45046.83
08:27:40|45046.83
08:27:42|45046.83
08:27:42|45046.83
08:27:44|45046.83
08:27:44|45046.83
08:27:46|45046.84
08:27:47|45057.31
08:27:48|45057.31
08:27:49|45057.42
08:27:50|45057.41
08:27:51|45057.41
08:27:51|45051.
08:27:52|45060.
08:27:53|45056.96
08:27:55|45056.96
08:27:55|45052.15
08:27:57|45054.72
08:27:58|45054.72
08:27:58|45054.72
08:27:59|45054.72
08:28:00|45057.23
08:28:02|45057.41
08:28:03|45057.41
08:28:05|45057.41
08:28:05|45057.41
08:28:06|45059.99
08:28:08|45069.45
08:28:09|45056.16
08:28:10|45060.45
08:28:11|45056.18
08:28:12|45056.18
08:28:14|45069.98
08:28:14|45069.98
08:28:15|45072.34
08:28:16|45072.35
08:28:17|45072.38
08:28:18|45074.41
08:28:19|45077.99
08:28:20|45072.35
08:28:21|45072.35
08:28:22|45071.94
08:28:23|45071.93
08:28:24|45056.18
08:28:25|45066.32
08:28:26|45066.32
08:28:27|45066.33
08:28:28|45066.33
08:28:29|45062.57
08:28:30|45062.57
08:28:31|45062.57
08:28:32|45062.57
08:28:33|45062.56
08:28:34|45062.56
08:28:35|45062.56
08:28:36|45062.57
08:28:37|45062.57
08:28:38|45062.57
08:28:39|45062.56
08:28:40|45065.75
08:28:41|45065.73
08:28:42|45065.73
08:28:43|45065.37
08:28:44|45074.41
08:28:45|45074.41
08:28:46|45074.41
08:28:47|45074.37
08:28:48|45074.28
08:28:49|45069.26
08:28:50|45074.25
08:28:51|45074.25
08:28:52|45074.25
08:28:53|45079.99
08:28:54|45079.99
08:28:55|45079.97
08:28:56|45085.81
08:28:57|45087.03
08:28:58|45088.
08:28:59|45070.81
08:29:00|45078.69
08:29:01|45079.68
08:29:02|45085.23
08:29:03|45079.41
08:29:05|45079.41
08:29:06|45080.
08:29:07|45085.85
08:29:08|45085.85
08:29:09|45085.82
08:29:10|45087.22
08:29:11|45087.22
08:29:12|45087.22
08:29:13|45087.22
08:29:14|45087.22
08:29:15|45082.81
08:29:16|45071.24
08:29:17|45071.24
08:29:18|45076.8
08:29:18|45082.51
08:29:20|45082.81
08:29:21|45079.68
08:29:22|45079.69
08:29:23|45079.69
08:29:24|45079.68
08:29:25|45085.52
08:29:26|45079.68
08:29:27|45076.29
08:29:28|45071.94
08:29:29|45071.94
08:29:30|45071.94
08:29:31|45074.16
08:29:32|45079.
08:29:32|45078.99
08:29:33|45078.99
08:29:35|45078.54
08:29:36|45078.2
08:29:37|45078.99
08:29:37|45087.85
08:29:38|45087.85
08:29:40|45087.85
08:29:40|45082.13
08:29:42|45082.13
08:29:43|45087.29
08:29:43|45087.29
08:29:45|45087.29
08:29:45|45087.3
08:29:47|45086.39
08:29:47|45082.
08:29:49|45079.06
08:29:49|45065.4
08:29:51|45042.56
08:29:52|45045.76
08:29:52|45037.06
08:29:53|45037.06
08:29:55|45045.75
08:29:55|45045.75
08:29:56|45053.64
08:29:58|45048.29
08:29:59|45054.26
08:29:59|45065.79
08:30:00|45072.15
08:30:02|45078.33
08:30:03|45071.37
08:30:04|45074.8
08:30:06|45078.33
08:30:07|45073.41
08:30:08|45070.93
08:30:08|45070.93
08:30:10|45075.94
08:30:11|45075.94
08:30:12|45078.16
08:30:13|45078.16
08:30:14|45067.78
08:30:15|45062.72
08:30:16|45055.18
08:30:17|45055.19
08:30:17|45051.39
08:30:19|45051.4
08:30:20|45048.87
08:30:21|45048.87
08:30:22|45041.28
08:30:23|45041.28
08:30:23|45041.28
08:30:24|45041.28
08:30:26|45040.76
08:30:26|45038.28
08:30:28|45038.28
08:30:29|45038.28
08:30:30|45040.75
08:30:30|45040.76
08:30:32|45038.27
08:30:33|45038.28
08:30:33|45038.28
08:30:35|45039.41
08:30:36|45039.4
08:30:37|45039.41
08:30:37|45050.
08:30:39|45050.
08:30:39|45049.99
08:30:41|45049.99
08:30:42|45051.79
08:30:42|45051.79
08:30:44|45050.01
08:30:44|45050.
08:30:45|45050.
08:30:46|45050.01
08:30:48|45051.68
08:30:49|45051.68
08:30:50|45051.68
08:30:50|45051.68
08:30:52|45051.68
08:30:53|45051.79
08:30:54|45051.79
08:30:54|45051.78
08:30:56|45050.04
08:30:57|45050.03
08:30:57|45043.23
08:30:59|45049.25
08:31:00|45047.06
08:31:01|45043.26
08:31:01|45043.3
08:31:02|45048.77
08:31:04|45050.63
08:31:04|45050.64
08:31:06|45053.48
08:31:08|45051.68
08:31:08|45051.68
08:31:09|45051.68
08:31:10|45051.67
08:31:11|45051.67
08:31:12|45051.67
08:31:13|45048.54
08:31:14|45048.53
08:31:15|45048.53
08:31:16|45051.26
08:31:17|45053.21
08:31:18|45053.22
08:31:19|45053.22
08:31:20|45049.17
08:31:21|45049.18
08:31:22|45049.18
08:31:23|45036.26
08:31:24|45025.51
08:31:25|45019.69
08:31:26|45019.66
08:31:27|45013.99
08:31:28|45016.25
08:31:29|45016.25
08:31:30|45016.25
08:31:32|45016.24
08:31:32|45016.25
08:31:33|45019.41
08:31:34|45029.76
08:31:35|45028.29
08:31:37|45028.29
08:31:37|45028.29
08:31:38|45025.3
08:31:39|45027.39
08:31:41|45027.39
08:31:42|45027.39
08:31:42|45025.31
08:31:44|45025.31
08:31:45|45025.3
08:31:46|45025.35
08:31:47|45029.76
08:31:47|45038.74
08:31:49|45038.75
08:31:50|45038.75
08:31:51|45038.75
08:31:52|45038.7
08:31:53|45036.08
08:31:54|45035.62
08:31:55|45034.44
08:31:56|45034.45
08:31:57|45034.44
08:31:57|45034.44
08:31:59|45025.3
08:32:00|45015.25
08:32:01|45009.73
08:32:02|45008.59
08:32:02|45000.
08:32:04|45000.41
08:32:04|45002.2
08:32:06|45006.79
08:32:07|45017.96
08:32:08|45007.45
08:32:09|45000.01
08:32:11|45006.13
08:32:11|45006.13
08:32:12|45005.9
08:32:13|45005.9
08:32:14|45004.18
08:32:15|45003.52
08:32:17|45005.77
08:32:17|45006.15
08:32:18|45006.13
08:32:20|45005.86
08:32:21|45005.86
08:32:22|45002.73
08:32:23|45004.53
08:32:24|45004.53
08:32:25|45004.53
08:32:26|45011.67
08:32:27|45011.67
08:32:28|45011.64
08:32:29|45011.63
08:32:30|45013.14
08:32:31|45005.68
08:32:32|45001.35
08:32:33|45005.67
08:32:34|45011.35
08:32:35|45009.13
08:32:36|45005.21
08:32:37|45006.85
08:32:38|45009.13
08:32:39|45009.8
08:32:41|45005.22
08:32:41|45005.2
08:32:43|45005.2
08:32:43|45005.2
08:32:44|45005.2
08:32:45|45003.47
08:32:46|45007.17
08:32:47|45007.17
08:32:48|45018.2
08:32:49|45022.52
08:32:50|45021.78
08:32:51|45021.78
08:32:52|45024.26
08:32:53|45024.25
08:32:54|45024.26
08:32:55|45029.99
08:32:56|45032.6
08:32:57|45032.6
08:32:58|45027.77
08:32:59|45026.06
08:33:00|45027.34
08:33:01|45031.9
08:33:02|45032.61
08:33:03|45031.89
08:33:04|45041.04
08:33:05|45041.04
08:33:06|45041.04
08:33:08|45038.8
08:33:08|45025.55
08:33:10|45025.56
08:33:11|45025.56
08:33:12|45025.56
08:33:13|45025.56
08:33:14|45025.55
08:33:15|45025.51
08:33:16|45022.78
08:33:17|45022.78
08:33:18|45022.78
08:33:19|45018.23
08:33:20|45013.72
08:33:21|45012.6
08:33:22|45005.
08:33:23|45000.58
08:33:24|44992.85
08:33:25|44992.85
08:33:26|44992.08
08:33:27|44992.09
08:33:28|44992.08
08:33:29|44992.06
08:33:30|44992.06
08:33:31|44988.14
08:33:32|44988.13
08:33:34|44986.89
08:33:34|44986.89
08:33:35|44986.89
08:33:36|44986.84
08:33:37|44988.58
08:33:38|44988.58
08:33:40|44994.35
08:33:41|44994.34
08:33:42|44994.34
08:33:43|44994.34
08:33:44|44991.1
08:33:45|44991.1
08:33:46|44991.1
08:33:47|44991.1
08:33:48|44986.95
08:33:50|44991.01
08:33:50|44991.01
08:33:51|44991.01
08:33:52|44991.01
08:33:53|44991.01
08:33:54|44991.01
08:33:55|44993.27
08:33:56|44993.27
08:33:57|45005.
08:33:58|45007.4
08:33:59|45015.89
08:34:00|45017.63
08:34:01|45017.63
08:34:02|45006.41
08:34:03|45006.41
08:34:04|45006.41
08:34:05|45006.41
08:34:07|45006.41
08:34:07|45003.21
08:34:09|45003.28
08:34:10|45003.32
08:34:11|45003.32
08:34:12|45002.99
08:34:13|45003.32
08:34:14|45003.32
08:34:14|45003.32
08:34:16|45003.32
08:34:17|45003.32
08:34:18|45003.32
08:34:19|45003.32
08:34:20|45003.33
08:34:21|45003.33
08:34:22|45003.33
08:34:23|45003.32
08:34:24|45003.32
08:34:25|45010.27
08:34:26|45021.87
08:34:27|45021.88
08:34:28|45016.72
08:34:29|45016.72
08:34:30|45016.73
08:34:31|45022.33
08:34:32|45022.32
08:34:33|45022.31
08:34:34|45021.86
08:34:35|45019.22
08:34:36|45013.72
08:34:37|45013.73
08:34:38|45013.73
08:34:39|45013.73
08:34:40|45026.13
08:34:41|45026.13
08:34:42|45026.52
08:34:43|45026.53
08:34:44|45026.53
08:34:45|45030.5
08:34:46|45028.8
08:34:47|45024.33
08:34:48|45024.33
08:34:49|45027.65
08:34:50|45027.65
08:34:51|45027.68
08:34:52|45027.73
08:34:53|45024.35
08:34:54|45024.35
08:34:55|45024.49
08:34:56|45024.49
08:34:57|45024.48
08:34:58|45024.48
08:34:59|45027.21
08:35:00|45027.74
08:35:01|45027.74
08:35:02|45027.74
08:35:03|45028.76
08:35:04|45028.76
08:35:05|45032.7
08:35:06|45032.7
08:35:07|45018.48
08:35:08|45012.88
08:35:09|45015.95
08:35:10|45015.95
08:35:11|45018.18
08:35:13|45018.18
08:35:14|45015.91
08:35:15|45015.91
08:35:16|45018.71
08:35:17|45018.71
08:35:18|45021.26
08:35:19|45021.26
08:35:20|45019.81
08:35:21|45019.81
08:35:22|45018.22
08:35:23|45018.22
08:35:24|45018.22
08:35:26|45018.22
08:35:26|45018.22
08:35:27|45018.22
08:35:28|45018.22
08:35:29|45018.65
08:35:31|45018.65
08:35:31|45015.95
08:35:32|45013.75
08:35:33|45016.01
08:35:34|45016.19
08:35:35|45016.19
08:35:36|45016.21
08:35:38|45016.21
08:35:38|45016.21
08:35:39|45016.21
08:35:40|45016.21
08:35:42|45018.12
08:35:42|45018.12
08:35:43|45018.12
08:35:44|45016.23
08:35:45|45016.23
08:35:47|45016.23
08:35:47|45016.23
08:35:48|45018.29
08:35:49|45018.28
08:35:51|45018.29
08:35:51|45018.28
08:35:53|45018.29
08:35:53|45018.29
08:35:54|45018.29
08:35:55|45018.29
08:35:56|45018.29
08:35:57|45018.29
08:35:58|45018.28
08:35:59|45018.29
08:36:01|45018.29
08:36:01|45027.33
08:36:03|45031.15
08:36:03|45028.93
08:36:04|45028.91
08:36:05|45028.91
08:36:06|45028.91
08:36:07|45028.91
08:36:08|45028.92
08:36:10|45028.92
08:36:11|45031.14
08:36:13|45032.93
08:36:13|45034.94
08:36:14|45035.67
08:36:15|45035.
08:36:16|45034.94
08:36:17|45031.18
08:36:18|45031.18
08:36:19|45028.92
08:36:20|45029.88
08:36:21|45029.88
08:36:22|45029.76
08:36:23|45029.76
08:36:24|45029.75
08:36:25|45029.75
08:36:26|45029.75
08:36:27|45029.91
08:36:28|45029.9
08:36:29|45029.9
08:36:30|45029.9
08:36:31|45029.89
08:36:32|45029.3
08:36:33|45029.3
08:36:34|45029.3
08:36:35|45027.23
08:36:36|45027.23
08:36:37|45027.23
08:36:38|45027.23
08:36:39|45029.22
08:36:40|45029.22
08:36:41|45029.22
08:36:42|45029.23
08:36:44|45029.23
08:36:44|45029.75
08:36:45|45029.75
08:36:46|45029.76
08:36:47|45029.76
08:36:48|45029.76
08:36:49|45029.76
08:36:51|45029.76
08:36:52|45029.75
08:36:52|45029.76
08:36:53|45029.89
08:36:54|45029.89
08:36:55|45029.9
08:36:56|45029.9
08:36:57|45029.9
08:36:59|45029.9
08:37:00|45029.89
08:37:00|45027.28
08:37:02|45027.23
08:37:02|45027.28
08:37:03|45027.28
08:37:04|45027.28
08:37:05|45027.28
08:37:07|45029.99
08:37:08|45029.99
08:37:09|45029.98
08:37:09|45029.97
08:37:10|45029.97
08:37:12|45027.22
08:37:13|45027.22
08:37:14|45027.22
08:37:15|45027.23
08:37:16|45027.22
08:37:18|45029.95
08:37:19|45029.96
08:37:20|45029.96
08:37:21|45029.95
08:37:22|45029.95
08:37:23|45029.95
08:37:24|45029.95
08:37:25|45029.95
08:37:26|45026.79
08:37:27|45027.91
08:37:28|45027.91
08:37:29|45026.78
08:37:30|45026.79
08:37:31|45025.89
08:37:32|45025.13
08:37:33|45024.4
08:37:34|45024.57
08:37:35|45022.73
08:37:36|45024.57
08:37:37|45024.99
08:37:38|45025.
08:37:39|45025.
08:37:41|45025.
08:37:41|45025.
08:37:42|45027.02
08:37:43|45027.02
08:37:44|45027.02
08:37:45|45027.02
08:37:46|45027.02
08:37:47|45027.02
08:37:48|45027.02
08:37:49|45027.02
08:37:50|45027.46
08:37:51|45027.46
08:37:52|45027.47
08:37:53|45027.47
08:37:54|45027.74
08:37:55|45027.74
08:37:56|45029.26
08:37:57|45029.26
08:37:58|45029.26
08:37:59|45029.26
08:38:00|45029.26
08:38:01|45029.93
08:38:02|45029.26
08:38:03|45029.26
08:38:04|45036.33
08:38:05|45036.34
08:38:06|45010.41
08:38:07|44996.54
08:38:08|44989.28
08:38:09|44989.28
08:38:10|44990.3
08:38:11|44990.3
08:38:13|44990.3
08:38:14|44984.63
08:38:15|44997.14
08:38:16|44989.77
08:38:17|44989.76
08:38:18|44989.77
08:38:19|44989.29
08:38:20|44989.29
08:38:21|44989.3
08:38:22|44989.29
08:38:23|44986.88
08:38:24|44986.72
08:38:25|44984.21
08:38:26|44984.21
08:38:27|44988.12
08:38:28|44989.11
08:38:29|44989.3
08:38:30|44986.89
08:38:31|44986.88
08:38:32|44986.88
08:38:33|44986.88
08:38:34|44983.37
08:38:35|44979.64
08:38:36|44979.64
08:38:37|44983.32
08:38:38|44983.32
08:38:39|44983.32
08:38:40|44983.32
08:38:41|44960.01
08:38:42|44977.
08:38:43|44978.81
08:38:44|44969.42
08:38:45|44969.42
08:38:46|44977.44
08:38:47|44977.44
08:38:48|44977.44
08:38:49|44976.65
08:38:50|44976.65
08:38:51|44976.65
08:38:52|44973.22
08:38:53|44958.06
08:38:54|44956.36
08:38:55|44956.37
08:38:56|44956.37
08:38:57|44956.36
08:38:58|44956.35
08:38:59|44952.99
08:39:00|44952.99
08:39:01|44952.03
08:39:02|44952.03
08:39:03|44952.98
08:39:04|44952.98
08:39:05|44952.04
08:39:06|44957.34
08:39:07|44957.34
08:39:08|44957.35
08:39:09|44957.34
08:39:10|44979.03
08:39:11|44973.9
08:39:12|44990.86
08:39:13|44990.86
08:39:14|44990.86
08:39:15|44996.91
08:39:16|44994.67
08:39:17|44993.57
08:39:18|44993.57
08:39:19|44991.39
08:39:20|44991.37
08:39:21|44990.86
08:39:22|44990.87
08:39:23|44990.87
08:39:24|44990.82
08:39:26|44990.38
08:39:26|44990.86
08:39:27|44990.86
08:39:28|44990.38
08:39:29|44995.86
08:39:30|45000.
08:39:31|45000.
08:39:33|44997.05
08:39:34|44997.01
08:39:35|44992.18
08:39:36|44992.18
08:39:37|44992.19
08:39:38|44992.18
08:39:38|44992.18
08:39:40|44992.19
08:39:41|44992.19
08:39:42|44994.49
08:39:43|44994.49
08:39:44|44994.49
08:39:44|44994.49
08:39:46|44968.6
08:39:46|44974.32
08:39:47|44975.29
08:39:49|44975.29
08:39:50|44975.3
08:39:51|44975.3
08:39:52|44975.3
08:39:53|44975.3
08:39:53|44974.85
08:39:55|44974.8
08:39:56|44974.32
08:39:56|44968.6
08:39:58|44968.61
08:39:59|44968.6
08:40:00|44968.59
08:40:01|44968.59
08:40:02|44968.6
08:40:03|44968.6
08:40:04|44956.36
08:40:05|44967.45
08:40:06|44962.49
08:40:07|44948.68
08:40:08|44947.8
08:40:09|44947.27
08:40:10|44946.66
08:40:11|44943.13
08:40:12|44933.67
08:40:13|44933.67
08:40:14|44936.36
08:40:16|44939.87
08:40:17|44939.86
08:40:18|44939.87
08:40:19|44939.87
08:40:19|44939.87
08:40:21|44939.87
08:40:22|44939.87
08:40:22|44939.87
08:40:24|44936.37
08:40:25|44936.37
08:40:26|44945.42
08:40:27|44950.69
08:40:28|44957.4
08:40:29|44957.39
08:40:30|44951.06
08:40:32|44952.1
08:40:32|44952.1
08:40:33|44952.1
08:40:35|44952.1
08:40:35|44951.66
08:40:36|44951.66
08:40:37|44951.66
08:40:38|44951.66
08:40:40|44951.66
08:40:41|44951.65
08:40:42|44951.65
08:40:43|44951.66
08:40:44|44951.66
08:40:45|44957.39
08:40:46|44957.39
08:40:46|44957.39
08:40:47|44961.72
08:40:49|44961.71
08:40:50|44961.72
08:40:50|44971.25
08:40:52|44964.9
08:40:52|44959.76
08:40:54|44959.86
08:40:55|44959.87
08:40:55|44961.71
08:40:57|44961.71
08:40:58|44973.21
08:40:59|44973.21
08:41:00|44975.3
08:41:00|44975.3
08:41:02|44975.3
08:41:03|44975.3
08:41:04|44970.92
08:41:05|44970.92
08:41:05|44970.93
08:41:06|44970.93
08:41:08|44970.88
08:41:09|44968.73
08:41:09|44968.73
08:41:10|44968.72
08:41:11|44975.3
08:41:13|44975.31
08:41:14|44975.31
08:41:15|44975.31
08:41:16|44977.7
08:41:18|44977.7
08:41:19|44977.7
08:41:19|44977.7
08:41:21|44975.31
08:41:22|44975.31
08:41:23|44975.3
08:41:24|44967.39
08:41:25|44967.39
08:41:26|44967.36
08:41:27|44967.36
08:41:28|44967.35
08:41:29|44967.35
08:41:30|44967.35
08:41:31|44967.35
08:41:32|44967.35
08:41:33|44967.36
08:41:34|44972.13
08:41:35|44974.16
08:41:36|44974.16
08:41:37|44973.35
08:41:38|44973.35
08:41:39|44973.35
08:41:40|44973.35
08:41:42|44973.35
08:41:42|44973.34
08:41:43|44973.35
08:41:44|44973.35
08:41:45|44973.35
08:41:46|44973.34
08:41:47|44973.35
08:41:48|44973.35
08:41:49|44973.35
08:41:50|44973.34
08:41:51|44973.35
08:41:52|44973.35
08:41:53|44973.35
08:41:54|44973.35
08:41:55|44973.35
08:41:56|44973.35
08:41:57|44973.35
08:41:58|44973.35
08:41:59|44973.35
08:42:00|44973.34
08:42:01|44973.34
08:42:02|44973.34
08:42:03|44973.34
08:42:04|44973.35
08:42:05|44973.35
08:42:06|44973.35
08:42:12|44969.48
08:42:13|44969.48
08:42:14|44969.44
08:42:15|44969.44
08:42:16|44969.44
08:42:18|44971.14
08:42:19|44971.15
08:42:20|44973.2
08:42:20|44973.21
08:42:22|44973.21
08:42:23|44973.2
08:42:24|44973.2
08:42:24|44973.2
08:42:25|44973.2
08:42:27|44975.61
08:42:28|44977.71
08:42:29|44977.71
08:42:30|44982.25
08:42:31|44981.85
08:42:32|44982.21
08:42:33|44982.21
08:42:34|44982.2
08:42:35|44982.21
08:42:36|44964.92
08:42:37|44964.9
08:42:38|44964.9
08:42:39|44950.
08:42:40|44944.49
08:42:41|44944.49
08:42:42|44933.71
08:42:43|44926.83
08:42:44|44930.9
08:42:45|44930.9
08:42:46|44930.9
08:42:47|44929.99
08:42:48|44932.24
08:42:49|44942.61
08:42:50|44933.66
08:42:51|44933.66
08:42:52|44926.83
08:42:53|44926.83
08:42:54|44926.83
08:42:55|44921.01
08:42:56|44919.27
08:42:58|44915.04
08:42:59|44914.78
08:42:59|44914.79
08:43:00|44910.01
08:43:01|44910.01
08:43:02|44910.01
08:43:03|44900.13
08:43:04|44900.14
08:43:05|44900.14
08:43:06|44901.88
08:43:08|44905.24
08:43:08|44904.42
08:43:10|44907.49
08:43:10|44907.49
08:43:11|44908.21
08:43:12|44914.25
08:43:13|44914.24
08:43:14|44913.81
08:43:15|44913.8
08:43:17|44912.66
08:43:18|44912.65
08:43:20|44912.65
08:43:20|44912.65
08:43:21|44912.65
08:43:22|44909.6
08:43:24|44909.56
08:43:24|44909.56
08:43:26|44909.55
08:43:27|44909.55
08:43:28|44909.55
08:43:28|44909.56
08:43:29|44909.55
08:43:30|44909.55
08:43:32|44909.56
08:43:33|44909.88
08:43:34|44909.88
08:43:35|44927.24
08:43:36|44928.53
08:43:37|44931.09
08:43:38|44930.28
08:43:38|44928.54
08:43:40|44928.49
08:43:40|44928.27
08:43:41|44923.16
08:43:43|44921.4
08:43:44|44921.4
08:43:45|44921.4
08:43:45|44921.4
08:43:46|44908.17
08:43:48|44908.85
08:43:49|44908.85
08:43:50|44909.12
08:43:51|44909.12
08:43:52|44910.41
08:43:53|44910.41
08:43:54|44910.41
08:43:54|44910.4
08:43:55|44910.41
08:43:57|44909.12
08:43:57|44909.13
08:43:59|44909.13
08:43:59|44909.12
08:44:00|44909.12
08:44:02|44909.12
08:44:02|44910.4
08:44:03|44912.21
08:44:05|44910.39
08:44:06|44910.39
08:44:07|44915.24
08:44:07|44915.24
08:44:08|44910.49
08:44:10|44910.29
08:44:11|44910.29
08:44:12|44910.29
08:44:13|44909.85
08:44:14|44909.12
08:44:15|44909.83
08:44:16|44909.83
08:44:17|44909.86
08:44:18|44909.86
08:44:19|44909.86
08:44:20|44919.27
08:44:22|44919.26
08:44:23|44919.27
08:44:23|44919.27
08:44:24|44919.27
08:44:26|44919.26
08:44:27|44914.86
08:44:27|44914.86
08:44:29|44914.86
08:44:29|44914.86
08:44:30|44914.86
08:44:32|44914.86
08:44:32|44914.85
08:44:34|44914.85
08:44:35|44914.86
08:44:36|44914.86
08:44:37|44914.86
08:44:38|44914.86
08:44:40|44914.86
08:44:40|44914.86
08:44:41|44914.86
08:44:42|44914.86
08:44:43|44914.85
08:44:44|44914.86
08:44:45|44914.86
08:44:46|44914.86
08:44:47|44914.86
08:44:48|44914.86
08:44:49|44918.9
08:44:50|44918.9
08:44:51|44918.9
08:44:52|44918.9
08:44:53|44918.9
08:44:54|44918.9
08:44:55|44918.9
08:44:56|44918.9
08:44:57|44918.9
08:44:58|44918.9
08:44:59|44919.99
08:45:00|44920.
08:45:01|44920.
08:45:02|44922.28
08:45:03|44922.28
08:45:04|44922.24
08:45:05|44922.24
08:45:06|44922.24
08:45:07|44922.24
08:45:08|44922.25
08:45:10|44922.25
08:45:10|44922.24
08:45:11|44920.01
08:45:12|44919.01
08:45:13|44919.02
08:45:14|44918.9
08:45:15|44918.9
08:45:16|44914.85
08:45:17|44902.79
08:45:18|44902.79
08:45:20|44902.79
08:45:21|44902.79
08:45:22|44903.24
08:45:23|44903.24
08:45:24|44907.26
08:45:25|44907.26
08:45:26|44904.43
08:45:27|44904.43
08:45:28|44904.43
08:45:29|44904.43
08:45:31|44904.43
08:45:32|44904.43
08:45:33|44905.
08:45:34|44904.99
08:45:35|44904.99
08:45:36|44904.99
08:45:37|44904.99
08:45:38|44904.99
08:45:39|44905.
08:45:40|44905.
08:45:41|44905.
08:45:41|44905.
08:45:42|44901.09
08:45:44|44900.01
08:45:45|44900.
08:45:46|44900.01
08:45:47|44900.01
08:45:48|44900.01
08:45:49|44900.
08:45:50|44900.01
08:45:51|44900.01
08:45:52|44900.01
08:45:53|44900.01
08:45:54|44900.
08:45:55|44900.01
08:45:56|44900.01
08:45:57|44900.
08:45:58|44900.
08:45:59|44898.43
08:46:00|44898.43
08:46:02|44898.18
08:46:02|44898.17
08:46:03|44898.11
08:46:04|44898.11
08:46:05|44898.11
08:46:06|44897.34
08:46:07|44897.72
08:46:08|44897.72
08:46:09|44896.6
08:46:10|44896.6
08:46:11|44896.59
08:46:12|44896.59
08:46:13|44896.59
08:46:14|44896.59
08:46:15|44896.59
08:46:16|44897.14
08:46:17|44898.18
08:46:18|44898.18
08:46:19|44909.8
08:46:21|44912.74
08:46:22|44912.99
08:46:23|44912.98
08:46:25|44912.99
08:46:26|44912.98
08:46:27|44917.34
08:46:27|44904.53
08:46:28|44904.53
08:46:29|44902.21
08:46:30|44902.21
08:46:32|44902.2
08:46:32|44902.2
08:46:34|44902.19
08:46:34|44902.18
08:46:35|44899.18
08:46:36|44901.41
08:46:37|44901.42
08:46:39|44899.17
08:46:39|44899.18
08:46:40|44898.68
08:46:41|44898.68
08:46:43|44898.68
08:46:44|44901.4
08:46:45|44901.41
08:46:45|44901.41
08:46:46|44899.74
08:46:47|44887.15
08:46:48|44883.48
08:46:49|44883.49
08:46:50|44892.12
08:46:51|44892.12
08:46:52|44892.11
08:46:54|44889.74
08:46:54|44889.73
08:46:55|44889.73
08:46:56|44887.51
08:46:57|44887.51
08:46:58|44887.51
08:47:00|44887.5
08:47:00|44887.51
08:47:02|44891.95
08:47:02|44889.29
08:47:04|44889.28
08:47:04|44889.27
08:47:06|44884.12
08:47:06|44884.14
08:47:07|44884.14
08:47:09|44884.14
08:47:09|44884.14
08:47:11|44884.14
08:47:12|44884.14
08:47:13|44884.14
08:47:14|44884.52
08:47:15|44884.52
08:47:15|44889.24
08:47:17|44896.57
08:47:17|44897.1
08:47:18|44897.1
08:47:19|44897.09
08:47:21|44897.09
08:47:22|44897.1
08:47:24|44897.1
08:47:25|44898.66
08:47:26|44899.98
08:47:28|44899.99
08:47:29|44899.98
08:47:30|44899.98
08:47:31|44899.18
08:47:31|44899.18
08:47:33|44899.18
08:47:34|44899.18
08:47:35|44899.18
08:47:36|44899.18
08:47:37|44896.6
08:47:38|44896.19
08:47:38|44895.67
08:47:39|44891.26
08:47:40|44891.26
08:47:42|44887.7
08:47:42|44887.7
08:47:43|44887.7
08:47:44|44899.18
08:47:45|44897.55
08:47:46|44897.55
08:47:48|44897.54
08:47:49|44897.55
08:47:50|44895.33
08:47:51|44895.32
08:47:52|44895.32
08:47:53|44874.19
08:47:54|44871.79
08:47:54|44870.
08:47:55|44869.89
08:47:56|44869.69
08:47:58|44869.56
08:47:58|44869.05
08:47:59|44869.
08:48:00|44866.68
08:48:01|44866.68
08:48:02|44864.42
08:48:03|44863.71
08:48:05|44863.71
08:48:05|44870.
08:48:07|44869.73
08:48:07|44860.43
08:48:09|44860.43
08:48:09|44861.69
08:48:10|44861.69
08:48:11|44861.64
08:48:12|44861.64
08:48:13|44860.43
08:48:15|44860.34
08:48:16|44860.34
08:48:16|44857.85
08:48:18|44857.86
08:48:19|44860.02
08:48:19|44860.02
08:48:20|44860.02
08:48:22|44860.27
08:48:23|44875.6
08:48:24|44862.33
08:48:25|44862.33
08:48:27|44868.14
08:48:27|44868.14
08:48:28|44862.77
08:48:30|44861.87
08:48:31|44861.87
08:48:32|44861.83
08:48:32|44857.86
08:48:34|44862.33
08:48:35|44862.33
08:48:35|44862.33
08:48:37|44860.14
08:48:38|44860.14
08:48:39|44837.98
08:48:40|44836.74
08:48:41|44853.98
08:48:42|44848.68
08:48:43|44851.36
08:48:44|44849.04
08:48:45|44849.05
08:48:46|44850.67
08:48:47|44850.67
08:48:48|44849.8
08:48:48|44839.08
08:48:49|44844.08
08:48:50|44848.18
08:48:52|44848.17
08:48:53|44848.18
08:48:54|44848.18
08:48:54|44848.18
08:48:56|44858.3
08:48:57|44858.3
08:48:58|44867.46
08:48:59|44867.35
08:49:00|44868.3
08:49:01|44868.48
08:49:01|44867.94
08:49:03|44867.94
08:49:04|44867.94
08:49:05|44867.95
08:49:05|44867.94
08:49:07|44867.95
08:49:08|44865.26
08:49:09|44865.41
08:49:10|44864.46
08:49:11|44864.46
08:49:12|44865.11
08:49:13|44865.11
08:49:14|44867.93
08:49:15|44867.93
08:49:16|44865.9
08:49:17|44866.34
08:49:18|44866.34
08:49:19|44866.34
08:49:20|44865.
08:49:21|44865.
08:49:22|44873.78
08:49:23|44878.85
08:49:25|44883.33
08:49:25|44887.57
08:49:26|44887.55
08:49:28|44890.98
08:49:29|44890.99
08:49:30|44899.62
08:49:30|44890.98
08:49:32|44889.09
08:49:33|44890.52
08:49:34|44890.52
08:49:35|44890.52
08:49:36|44886.78
08:49:37|44885.5
08:49:37|44885.5
08:49:39|44885.5
08:49:40|44894.56
08:49:41|44894.55
08:49:42|44894.55
08:49:43|44894.51
08:49:44|44894.51
08:49:45|44894.51
08:49:46|44894.47
08:49:46|44894.46
08:49:48|44894.46
08:49:49|44891.77
08:49:50|44891.77
08:49:51|44891.77
08:49:52|44891.77
08:49:53|44891.76
08:49:54|44900.
08:49:55|44900.
08:49:56|44900.
08:49:57|44900.
08:49:58|44900.
08:49:59|44900.
08:50:00|44900.
08:50:01|44906.17
08:50:02|44901.34
08:50:03|44904.58
08:50:04|44904.61
08:50:05|44904.61
08:50:06|44906.17
08:50:07|44906.18
08:50:08|44906.18
08:50:09|44906.17
08:50:10|44906.17
08:50:11|44906.17
08:50:12|44906.18
08:50:13|44906.18
08:50:14|44906.17
08:50:15|44906.17
08:50:16|44906.17
08:50:17|44901.58
08:50:18|44913.05
08:50:19|44913.06
08:50:20|44914.75
08:50:21|44914.75
08:50:22|44916.64
08:50:23|44914.86
08:50:24|44910.26
08:50:26|44910.26
08:50:27|44910.25
08:50:27|44910.25
08:50:28|44910.25
08:50:30|44910.25
08:50:30|44910.26
08:50:31|44910.26
08:50:33|44910.25
08:50:33|44910.25
08:50:35|44910.25
08:50:36|44910.25
08:50:37|44910.25
08:50:38|44910.26
08:50:38|44910.25
08:50:40|44910.25
08:50:41|44909.8
08:50:42|44909.8
08:50:43|44906.11
08:50:44|44906.11
08:50:45|44906.11
08:50:46|44908.2
08:50:47|44908.2
08:50:49|44908.26
08:50:49|44908.26
08:50:50|44908.26
08:50:51|44908.26
08:50:52|44908.49
08:50:54|44911.56
08:50:54|44911.56
08:50:55|44911.56
08:50:57|44910.1
08:50:57|44910.1
08:50:58|44910.25
08:51:00|44910.25
08:51:01|44910.24
08:51:01|44910.25
08:51:02|44914.68
08:51:04|44914.68
08:51:05|44910.4
08:51:05|44912.39
08:51:06|44912.39
08:51:07|44912.4
08:51:08|44912.4
08:51:10|44914.59
08:51:11|44914.31
08:51:12|44914.3
08:51:13|44914.28
08:51:14|44915.
08:51:15|44915.
08:51:16|44915.01
08:51:17|44915.01
08:51:18|44909.22
08:51:19|44898.09
08:51:20|44897.52
08:51:21|44878.63
08:51:22|44878.72
08:51:23|44880.48
08:51:24|44882.73
08:51:25|44882.73
08:51:27|44883.87
08:51:28|44883.87
08:51:29|44883.87
08:51:30|44883.87
08:51:31|44883.87
08:51:32|44883.87
08:51:33|44883.87
08:51:33|44883.87
08:51:35|44883.87
08:51:36|44883.88
08:51:37|44883.82
08:51:38|44883.82
08:51:39|44880.48
08:51:40|44880.47
08:51:41|44880.47
08:51:42|44875.72
08:51:43|44875.72
08:51:44|44867.82
08:51:45|44867.47
08:51:46|44867.47
08:51:47|44867.46
08:51:48|44867.46
08:51:49|44867.46
08:51:50|44867.46
08:51:51|44867.47
08:51:52|44867.46
08:51:53|44865.56
08:51:54|44860.8
08:51:55|44841.85
08:51:56|44847.68
08:51:57|44845.54
08:51:58|44841.84
08:51:59|44841.84
08:52:00|44840.81
08:52:01|44840.81
08:52:03|44842.47
08:52:03|44843.07
08:52:04|44843.05
08:52:05|44843.05
08:52:06|44843.05
08:52:07|44843.06
08:52:08|44841.29
08:52:09|44839.55
08:52:10|44841.3
08:52:11|44843.13
08:52:12|44843.13
08:52:13|44843.13
08:52:14|44846.23
08:52:15|44841.92
08:52:16|44841.91
08:52:17|44841.91
08:52:18|44841.91
08:52:19|44841.91
08:52:20|44849.64
08:52:21|44816.33
08:52:22|44800.
08:52:23|44792.25
08:52:24|44814.28
08:52:25|44819.4
08:52:27|44808.43
08:52:28|44803.21
08:52:29|44803.2
08:52:30|44792.03
08:52:31|44792.23
08:52:32|44799.
08:52:33|44801.25
08:52:34|44803.7
08:52:35|44803.7
08:52:36|44803.7
08:52:37|44803.71
08:52:38|44807.55
08:52:39|44807.55
08:52:40|44799.7
08:52:41|44799.7
08:52:42|44795.2
08:52:43|44791.04
08:52:44|44787.
08:52:45|44786.29
08:52:46|44786.02
08:52:47|44785.71
08:52:48|44780.21
08:52:49|44780.21
08:52:50|44780.21
08:52:51|44778.27
08:52:52|44777.02
08:52:53|44777.02
08:52:54|44777.02
08:52:55|44776.2
08:52:56|44775.51
08:52:57|44776.
08:52:58|44776.01
08:52:59|44777.
08:53:00|44775.
08:53:02|44775.01
08:53:02|44775.01
08:53:03|44744.75
08:53:04|44736.53
08:53:05|44741.71
08:53:07|44739.34
08:53:07|44770.93
08:53:08|44772.53
08:53:09|44772.53
08:53:10|44752.61
08:53:11|44765.48
08:53:12|44765.49
08:53:13|44767.11
08:53:14|44765.94
08:53:15|44765.94
08:53:16|44765.94
08:53:18|44770.96
08:53:18|44772.5
08:53:19|44777.99
08:53:20|44780.45
08:53:21|44789.17
08:53:22|44791.18
08:53:23|44807.06
08:53:24|44802.05
08:53:25|44802.05
08:53:26|44807.07
08:53:28|44807.04
08:53:29|44805.06
08:53:30|44805.06
08:53:31|44805.06
08:53:33|44805.48
08:53:33|44805.49
08:53:34|44807.1
08:53:36|44811.57
08:53:37|44818.94
08:53:37|44825.14
08:53:38|44825.14
08:53:40|44825.15
08:53:41|44825.15
08:53:41|44820.81
08:53:43|44822.98
08:53:43|44822.98
08:53:45|44818.12
08:53:45|44815.5
08:53:47|44815.5
08:53:47|44815.52
08:53:49|44811.57
08:53:49|44811.57
08:53:50|44811.57
08:53:52|44807.08
08:53:53|44802.05
08:53:54|44795.91
08:53:54|44793.32
08:53:56|44793.31
08:53:57|44793.31
08:53:58|44793.27
08:53:59|44775.34
08:54:00|44775.34
08:54:01|44777.53
08:54:01|44769.96
08:54:03|44769.96
08:54:04|44769.97
08:54:05|44775.78
08:54:05|44769.95
08:54:07|44769.95
08:54:08|44769.95
08:54:09|44769.95
08:54:10|44763.6
08:54:10|44762.3
08:54:12|44756.98
08:54:13|44755.56
08:54:14|44756.27
08:54:15|44756.27
08:54:16|44756.26
08:54:17|44756.26
08:54:18|44756.26
08:54:18|44756.26
08:54:20|44772.38
08:54:20|44772.38
08:54:22|44772.38
08:54:23|44775.68
08:54:24|44775.68
08:54:25|44751.
08:54:26|44742.51
08:54:26|44735.04
08:54:28|44735.04
08:54:30|44740.01
08:54:31|44740.
08:54:32|44740.
08:54:33|44734.52
08:54:34|44734.
08:54:35|44734.01
08:54:36|44733.26
08:54:37|44731.14
08:54:38|44734.01
08:54:39|44734.01
08:54:40|44727.71
08:54:41|44723.13
08:54:42|44723.13
08:54:43|44727.7
08:54:45|44700.
08:54:46|44691.44
08:54:46|44720.
08:54:48|44709.06
08:54:49|44694.46
08:54:50|44691.43
08:54:51|44681.56
08:54:52|44690.53
08:54:53|44706.77
08:54:54|44706.75
08:54:55|44706.76
08:54:56|44704.13
08:54:57|44701.94
08:54:58|44695.11
08:54:59|44694.61
08:54:59|44696.85
08:55:01|44694.6
08:55:02|44680.22
08:55:03|44680.
08:55:04|44678.36
08:55:05|44675.01
08:55:06|44673.52
08:55:07|44672.85
08:55:07|44670.
08:55:09|44670.4
08:55:10|44671.83
08:55:11|44677.
08:55:12|44680.02
08:55:13|44677.33
08:55:14|44677.32
08:55:15|44676.54
08:55:16|44669.8
08:55:17|44663.72
08:55:18|44663.36
08:55:19|44663.36
08:55:20|44663.35
08:55:21|44660.
08:55:22|44660.01
08:55:23|44661.91
08:55:24|44661.92
08:55:25|44661.91
08:55:26|44666.89
08:55:27|44661.57
08:55:28|44660.43
08:55:29|44669.8
08:55:30|44668.66
08:55:31|44665.9
08:55:32|44676.96
08:55:34|44667.13
08:55:34|44671.54
08:55:35|44673.77
08:55:37|44676.95
08:55:38|44676.95
08:55:38|44676.91
08:55:40|44676.91
08:55:41|44671.08
08:55:41|44676.9
08:55:43|44677.
08:55:43|44675.61
08:55:44|44677.
08:55:46|44668.31
08:55:47|44672.78
08:55:48|44677.01
08:55:49|44677.
08:55:50|44677.
08:55:51|44679.24
08:55:52|44680.03
08:55:53|44680.02
08:55:54|44677.
08:55:55|44672.39
08:55:56|44679.1
08:55:57|44679.1
08:55:58|44688.98
08:55:59|44691.61
08:56:00|44691.62
08:56:01|44691.62
08:56:02|44691.98
08:56:03|44692.25
08:56:04|44683.42
08:56:05|44683.43
08:56:06|44681.75
08:56:07|44677.46
08:56:08|44679.1
08:56:09|44681.34
08:56:10|44681.34
08:56:11|44681.35
08:56:12|44681.3
08:56:13|44681.3
08:56:14|44677.72
08:56:15|44679.95
08:56:16|44681.34
08:56:17|44681.34
08:56:18|44681.34
08:56:19|44681.34
08:56:20|44681.34
08:56:21|44681.34
08:56:22|44691.96
08:56:23|44696.46
08:56:24|44696.47
08:56:25|44697.89
08:56:26|44697.91
08:56:27|44692.84
08:56:28|44712.95
08:56:29|44712.95
08:56:30|44718.82
08:56:32|44709.3
08:56:33|44709.29
08:56:34|44706.2
08:56:35|44706.2
08:56:36|44706.21
08:56:37|44706.21
08:56:39|44715.
08:56:39|44715.
08:56:40|44699.05
08:56:41|44699.05
08:56:42|44699.05
08:56:43|44698.59
08:56:44|44696.46
08:56:45|44696.46
08:56:46|44697.9
08:56:47|44699.5
08:56:48|44699.5
08:56:49|44703.58
08:56:50|44701.2
08:56:52|44701.21
08:56:53|44701.22
08:56:53|44701.24
08:56:54|44701.24
08:56:56|44701.24
08:56:56|44696.46
08:56:58|44668.32
08:56:59|44667.43
08:56:59|44667.43
08:57:01|44660.08
08:57:01|44657.53
08:57:03|44653.85
08:57:03|44651.93
08:57:04|44651.84
08:57:06|44650.72
08:57:07|44647.14
08:57:08|44647.14
08:57:09|44647.14
08:57:10|44647.14
08:57:11|44644.77
08:57:12|44644.52
08:57:13|44626.95
08:57:14|44631.4
08:57:15|44631.41
08:57:16|44631.41
08:57:17|44634.29
08:57:18|44647.04
08:57:19|44648.84
08:57:20|44645.41
08:57:21|44637.11
08:57:22|44637.11
08:57:23|44637.1
08:57:24|44629.45
08:57:25|44629.44
08:57:26|44620.
08:57:27|44611.5
08:57:28|44596.77
08:57:29|44592.52
08:57:30|44601.22
08:57:31|44598.73
08:57:33|44601.69
08:57:34|44614.41
08:57:35|44614.41
08:57:35|44604.89
08:57:37|44600.25
08:57:38|44603.45
08:57:39|44600.26
08:57:40|44573.01
08:57:41|44576.13
08:57:42|44582.51
08:57:43|44591.05
08:57:44|44592.5
08:57:45|44571.12
08:57:46|44571.12
08:57:47|44572.9
08:57:48|44577.47
08:57:49|44548.43
08:57:50|44546.6
08:57:51|44538.46
08:57:52|44539.94
08:57:53|44529.5
08:57:54|44520.67
08:57:55|44516.76
08:57:56|44512.48
08:57:57|44521.21
08:57:58|44542.42
08:57:59|44528.17
08:58:00|44537.15
08:58:01|44547.93
08:58:02|44566.2
08:58:03|44584.26
08:58:04|44598.36
08:58:05|44588.37
08:58:06|44574.03
08:58:07|44571.49
08:58:08|44562.22
08:58:09|44562.21
08:58:11|44574.52
08:58:12|44574.53
08:58:12|44573.07
08:58:13|44572.43
08:58:14|44572.43
08:58:15|44584.01
08:58:16|44595.29
08:58:17|44569.6
08:58:18|44569.59
08:58:19|44570.85
08:58:20|44570.85
08:58:21|44570.85
08:58:23|44573.07
08:58:23|44576.86
08:58:24|44576.83
08:58:25|44570.83
08:58:26|44570.83
08:58:28|44565.71
08:58:28|44542.85
08:58:29|44542.85
08:58:30|44544.73
08:58:31|44549.21
08:58:33|44540.82
08:58:34|44549.2
08:58:36|44553.68
08:58:36|44553.68
08:58:37|44553.69
08:58:39|44550.05
08:58:40|44547.85
08:58:41|44543.47
08:58:42|44547.97
08:58:44|44550.5
08:58:44|44536.96
08:58:45|44536.96
08:58:46|44547.05
08:58:47|44547.05
08:58:49|44543.35
08:58:50|44543.35
08:58:51|44543.36
08:58:52|44536.95
08:58:53|44531.8
08:58:54|44531.8
08:58:55|44539.99
08:58:56|44536.76
08:58:57|44528.28
08:58:58|44525.66
08:58:59|44512.09
08:59:00|44500.28
08:59:01|44500.28
08:59:02|44504.21
08:59:03|44513.89
08:59:04|44506.81
08:59:05|44500.28
08:59:06|44500.
08:59:07|44499.31
08:59:08|44485.6
08:59:09|44496.25
08:59:10|44494.26
08:59:11|44485.27
08:59:12|44489.45
08:59:13|44480.01
08:59:14|44472.95
08:59:15|44477.61
08:59:16|44482.92
08:59:17|44485.46
08:59:18|44471.79
08:59:19|44476.24
08:59:20|44470.58
08:59:21|44480.43
08:59:22|44470.58
08:59:23|44458.92
08:59:24|44456.24
08:59:25|44457.33
08:59:26|44462.98
08:59:27|44452.1
08:59:28|44445.01
08:59:29|44452.95
08:59:30|44448.43
08:59:31|44436.64
08:59:32|44441.19
08:59:34|44460.29
08:59:35|44467.72
08:59:36|44493.38
08:59:38|44475.53
08:59:38|44478.9
08:59:39|44489.52
08:59:40|44496.52
08:59:41|44500.27
08:59:42|44486.6
08:59:43|44491.37
08:59:45|44491.38
08:59:45|44483.94
08:59:46|44498.35
08:59:47|44493.85
08:59:48|44495.47
08:59:50|44498.95
08:59:50|44498.95
08:59:51|44500.28
08:59:52|44502.51
08:59:53|44507.74
08:59:55|44504.22
08:59:55|44501.18
08:59:56|44507.75
08:59:57|44523.46
08:59:58|44523.47
09:00:00|44523.47
09:00:01|44531.88
09:00:02|44532.68
09:00:03|44542.1
09:00:04|44532.66
09:00:05|44525.79
09:00:06|44512.77
09:00:07|44493.03
09:00:08|44505.05
09:00:09|44503.98
09:00:10|44500.95
09:00:11|44501.06
09:00:12|44501.05
09:00:13|44503.32
09:00:14|44501.01
09:00:15|44504.36
09:00:16|44511.05
09:00:17|44509.47
09:00:18|44502.74
09:00:19|44503.79
09:00:20|44508.59
09:00:21|44508.6
09:00:22|44510.83
09:00:23|44519.35
09:00:24|44528.07
09:00:25|44528.07
09:00:26|44532.32
09:00:27|44536.56
09:00:28|44545.91
09:00:29|44540.25
09:00:30|44530.53
09:00:31|44532.99
09:00:32|44530.52
09:00:33|44516.35
09:00:34|44505.49
09:00:36|44500.01
09:00:37|44500.01
09:00:38|44512.39
09:00:39|44511.08
09:00:40|44515.54
09:00:41|44507.84
09:00:42|44510.06
09:00:43|44510.
09:00:44|44510.
09:00:46|44510.
09:00:46|44510.
09:00:47|44510.
09:00:48|44510.
09:00:50|44515.54
09:00:51|44511.1
09:00:51|44511.1
09:00:53|44515.53
09:00:53|44510.
09:00:55|44509.99
09:00:55|44507.83
09:00:56|44507.83
09:00:57|44507.83
09:00:58|44513.41
09:00:59|44515.54
09:01:00|44517.77
09:01:01|44517.77
09:01:03|44525.62
09:01:04|44525.63
09:01:04|44530.09
09:01:05|44527.96
09:01:07|44510.
09:01:07|44504.35
09:01:09|44504.36
09:01:10|44506.58
09:01:11|44500.43
09:01:12|44488.21
09:01:13|44488.2
09:01:14|44485.58
09:01:15|44471.41
09:01:16|44459.75
09:01:17|44457.24
09:01:18|44433.75
09:01:19|44436.38
09:01:20|44442.46
09:01:21|44442.47
09:01:22|44442.46
09:01:23|44432.82
09:01:24|44432.82
09:01:25|44425.4
09:01:26|44412.64
09:01:27|44403.37
09:01:28|44398.37
09:01:29|44409.73
09:01:30|44412.29
09:01:31|44410.06
09:01:32|44417.35
09:01:33|44422.34
09:01:34|44415.57
09:01:35|44410.83
09:01:37|44388.91
09:01:38|44388.91
09:01:39|44406.37
09:01:39|44406.37
09:01:41|44415.64
09:01:42|44408.09
09:01:43|44406.16
09:01:45|44402.55
09:01:45|44422.58
09:01:47|44419.2
09:01:48|44418.36
09:01:49|44418.36
09:01:50|44418.76
09:01:51|44419.64
09:01:52|44420.84
09:01:53|44420.84
09:01:54|44418.76
09:01:55|44413.46
09:01:56|44422.03
09:01:57|44422.03
09:01:58|44415.17
09:01:59|44412.93
09:02:00|44408.
09:02:01|44411.74
09:02:02|44412.93
09:02:03|44412.92
09:02:04|44409.91
09:02:05|44412.37
09:02:06|44410.95
09:02:07|44422.75
09:02:08|44422.75
09:02:09|44409.87
09:02:10|44410.53
09:02:11|44416.66
09:02:12|44439.74
09:02:13|44446.22
09:02:14|44457.89
09:02:15|44474.47
09:02:17|44491.37
09:02:17|44491.69
09:02:18|44478.7
09:02:19|44456.11
09:02:20|44443.13
09:02:21|44440.99
09:02:22|44434.72
09:02:23|44436.94
09:02:24|44448.87
09:02:25|44448.87
09:02:26|44455.32
09:02:27|44455.32
09:02:28|44449.32
09:02:29|44449.31
09:02:30|44449.31
09:02:31|44445.55
09:02:33|44445.35
09:02:34|44442.06
09:02:35|44442.07
09:02:36|44441.11
09:02:37|44446.09
09:02:38|44450.87
09:02:39|44464.41
09:02:41|44458.57
09:02:41|44451.2
09:02:42|44445.19
09:02:43|44441.66
09:02:44|44442.25
09:02:45|44436.67
09:02:47|44434.71
09:02:47|44434.69
09:02:49|44428.57
09:02:49|44425.48
09:02:51|44416.39
09:02:51|44413.67
09:02:52|44413.66
09:02:53|44413.17
09:02:54|44420.48
09:02:55|44413.16
09:02:56|44410.8
09:02:58|44405.56
09:02:59|44405.57
09:03:00|44410.45
09:03:01|44407.8
09:03:02|44405.58
09:03:03|44363.63
09:03:04|44369.33
09:03:05|44354.61
09:03:06|44350.34
09:03:07|44377.82
09:03:08|44378.71
09:03:09|44361.61
09:03:10|44358.86
09:03:11|44352.62
09:03:12|44327.03
09:03:13|44334.65
09:03:14|44329.47
09:03:15|44310.35
09:03:16|44301.81
09:03:17|44291.17
09:03:18|44283.09
09:03:19|44293.84
09:03:20|44290.11
09:03:21|44290.11
09:03:22|44265.9
09:03:23|44274.99
09:03:24|44240.01
09:03:25|44244.66
09:03:26|44258.4
09:03:27|44248.87
09:03:28|44229.1
09:03:29|44235.64
09:03:30|44239.62
09:03:31|44244.43
09:03:32|44258.4
09:03:33|44279.9
09:03:34|44280.7
09:03:35|44282.02
09:03:36|44284.56
09:03:37|44288.71
09:03:38|44313.24
09:03:40|44349.12
09:03:41|44338.62
09:03:42|44349.11
09:03:42|44338.62
09:03:44|44332.66
09:03:45|44330.03
09:03:46|44302.49
09:03:47|44297.82
09:03:48|44286.73
09:03:49|44285.71
09:03:50|44275.
09:03:51|44259.81
09:03:52|44281.18
09:03:53|44249.48
09:03:54|44245.
09:03:55|44274.99
09:03:56|44280.75
09:03:57|44292.91
09:03:58|44288.5
09:03:59|44297.82
09:04:00|44279.06
09:04:01|44288.09
09:04:02|44288.09
09:04:03|44292.63
09:04:04|44292.13
09:04:05|44284.8
09:04:06|44291.97
09:04:07|44300.99
09:04:08|44299.96
09:04:09|44300.99
09:04:10|44300.54
09:04:11|44300.54
09:04:12|44266.52
09:04:13|44287.7
09:04:14|44299.96
09:04:15|44299.96
09:04:17|44297.57
09:04:18|44287.84
09:04:19|44261.31
09:04:19|44269.99
09:04:20|44272.57
09:04:22|44269.76
09:04:23|44268.06
09:04:24|44268.06
09:04:25|44266.34
09:04:26|44267.84
09:04:26|44264.11
09:04:28|44243.95
09:04:29|44228.72
09:04:30|44228.72
09:04:31|44243.94
09:04:31|44252.96
09:04:32|44234.69
09:04:34|44230.28
09:04:34|44230.27
09:04:36|44231.39
09:04:37|44229.36
09:04:38|44229.37
09:04:39|44233.98
09:04:41|44238.85
09:04:42|44230.66
09:04:43|44233.98
09:04:44|44219.42
09:04:46|44200.1
09:04:47|44208.75
09:04:48|44208.38
09:04:49|44182.33
09:04:50|44179.38
09:04:51|44189.87
09:04:51|44179.39
09:04:53|44195.59
09:04:54|44205.27
09:04:55|44218.17
09:04:56|44201.63
09:04:57|44202.08
09:04:58|44200.19
09:04:59|44201.99
09:05:00|44209.89
09:05:01|44223.95
09:05:02|44232.86
09:05:03|44229.45
09:05:04|44224.42
09:05:05|44213.41
09:05:06|44226.34
09:05:07|44237.27
09:05:08|44231.96
09:05:09|44225.34
09:05:10|44226.26
09:05:11|44232.86
09:05:12|44247.25
09:05:13|44230.2
09:05:14|44221.81
09:05:15|44217.89
09:05:16|44208.12
09:05:17|44197.52
09:05:18|44179.41
09:05:19|44168.52
09:05:20|44163.66
09:05:21|44163.51
09:05:22|44160.06
09:05:23|44161.14
09:05:24|44150.11
09:05:25|44144.01
09:05:26|44130.01
09:05:27|44135.04
09:05:28|44130.59
09:05:29|44137.73
09:05:30|44125.
09:05:31|44125.71
09:05:32|44122.77
09:05:33|44122.77
09:05:34|44098.99
09:05:35|44071.16
09:05:36|44061.02
09:05:37|44061.02
09:05:38|44042.09
09:05:39|44054.45
09:05:40|44046.46
09:05:42|44056.27
09:05:42|44056.67
09:05:43|44070.64
09:05:45|44084.57
09:05:45|44060.94
09:05:46|44059.91
09:05:48|44074.36
09:05:49|44058.46
09:05:50|44042.05
09:05:51|44061.21
09:05:52|44045.38
09:05:53|44051.12
09:05:55|44045.37
09:05:55|44042.48
09:05:56|44015.19
09:05:57|43988.
09:05:58|43964.32
09:06:00|43964.32
09:06:01|43982.8
09:06:01|43991.8
09:06:02|44005.57
09:06:04|44021.43
09:06:05|44018.6
09:06:06|44009.81
09:06:07|43967.67
09:06:08|43979.44
09:06:09|43979.2
09:06:10|43979.36
09:06:11|43975.92
09:06:12|43983.95
09:06:13|44000.69
09:06:14|43979.9
09:06:15|43994.37
09:06:16|43977.79
09:06:17|43963.98
09:06:18|43975.89
09:06:19|43961.24
09:06:20|43959.89
09:06:21|43937.76
09:06:22|43903.21
09:06:23|43918.24
09:06:24|43908.83
09:06:25|43878.44
09:06:26|43875.12
09:06:27|43892.33
09:06:28|43861.51
09:06:29|43893.09
09:06:30|43893.86
09:06:31|43922.22
09:06:32|43921.22
09:06:33|43911.32
09:06:34|43934.32
09:06:35|43954.33
09:06:36|43942.59
09:06:37|43960.68
09:06:38|43951.29
09:06:39|43950.28
09:06:40|43959.47
09:06:42|43973.37
09:06:43|43990.79
09:06:44|43994.43
09:06:45|44000.79
09:06:46|43966.64
09:06:47|43952.27
09:06:48|43974.29
09:06:49|43962.88
09:06:49|43977.33
09:06:51|43971.01
09:06:52|43970.2
09:06:52|43952.36
09:06:54|43961.88
09:06:55|43949.07
09:06:57|43956.51
09:06:57|43986.46
09:06:58|43994.42
09:06:59|43996.98
09:07:00|44006.23
09:07:01|44002.81
09:07:03|43994.44
09:07:03|43962.56
09:07:04|43959.07
09:07:05|43936.88
09:07:06|43941.02
09:07:08|43955.09
09:07:09|43964.52
09:07:09|43977.53
09:07:10|43979.99
09:07:12|43986.78
09:07:13|43999.95
09:07:13|43986.71
09:07:15|43967.5
09:07:15|43970.14
09:07:16|43991.3
09:07:18|43998.21
09:07:18|43991.29
09:07:20|44009.75
09:07:21|44020.21
09:07:22|44016.11
09:07:23|44019.21
09:07:24|44035.64
09:07:25|44036.14
09:07:26|44047.84
09:07:27|44060.36
09:07:27|44075.44
09:07:28|44080.
09:07:30|44092.41
09:07:31|44071.51
09:07:32|44069.13
09:07:33|44073.43
09:07:34|44063.76
09:07:35|44059.85
09:07:36|44059.85
09:07:37|44072.72
09:07:38|44083.73
09:07:39|44083.71
09:07:40|44073.43
09:07:41|44069.81
09:07:43|44073.85
09:07:44|44061.55
09:07:45|44050.66
09:07:46|44047.26
09:07:47|44040.07
09:07:48|44045.84
09:07:49|44066.45
09:07:50|44053.68
09:07:51|44062.28
09:07:52|44074.66
09:07:53|44068.29
09:07:55|44080.21
09:07:55|44084.17
09:07:56|44068.55
09:07:57|44082.68
09:07:58|44082.68
09:08:00|44080.26
09:08:01|44084.52
09:08:02|44056.4
09:08:03|44064.05
09:08:04|44065.42
09:08:04|44064.
09:08:05|44070.53
09:08:07|44088.92
09:08:07|44088.91
09:08:08|44078.94
09:08:09|44077.17
09:08:11|44086.78
09:08:12|44086.69
09:08:12|44099.11
09:08:13|44102.99
09:08:15|44100.01
09:08:15|44105.5
09:08:16|44111.41
09:08:17|44113.12
09:08:18|44142.84
09:08:20|44132.07
09:08:21|44146.77
09:08:22|44147.66
09:08:23|44140.03
09:08:23|44147.64
09:08:24|44123.46
09:08:25|44121.
09:08:26|44133.9
09:08:27|44133.89
09:08:28|44132.27
09:08:29|44120.04
09:08:30|44107.14
09:08:31|44111.64
09:08:33|44119.25
09:08:33|44109.19
09:08:35|44100.
09:08:35|44094.96
09:08:37|44094.96
09:08:37|44092.69
09:08:38|44092.69
09:08:39|44094.97
09:08:41|44095.71
09:08:41|44094.9
09:08:43|44094.9
09:08:45|44060.83
09:08:46|44044.44
09:08:46|44025.32
09:08:48|44025.3
09:08:49|44003.82
09:08:50|44000.39
09:08:50|44002.44
09:08:52|43988.43
09:08:53|43988.43
09:08:54|43998.73
09:08:56|43987.89
09:08:57|43979.15
09:08:57|43970.3
09:08:58|43987.72
09:08:59|43995.09
09:09:00|43970.88
09:09:01|43963.86
09:09:02|43957.92
09:09:03|43953.87
09:09:04|43942.72
09:09:06|43916.21
09:09:06|43921.23
09:09:07|43953.87
09:09:09|43914.16
09:09:09|43900.01
09:09:11|43913.27
09:09:11|43894.75
09:09:13|43896.08
09:09:13|43890.17
09:09:14|43884.91
09:09:15|43879.82
09:09:16|43870.77
09:09:17|43841.94
09:09:19|43845.73
09:09:20|43823.32
09:09:20|43801.01
09:09:21|43750.
09:09:22|43725.49
09:09:23|43725.04
09:09:24|43716.25
09:09:25|43746.61
09:09:26|43727.23
09:09:27|43731.5
09:09:28|43733.71
09:09:30|43719.98
09:09:30|43699.82
09:09:31|43676.03
09:09:33|43666.93
09:09:33|43680.44
09:09:34|43650.54
09:09:35|43640.81
09:09:36|43632.59
09:09:37|43659.3
09:09:38|43654.34
09:09:39|43647.83
09:09:40|43645.12
09:09:41|43721.64
09:09:42|43645.04
09:09:44|43649.13
09:09:45|43671.1
09:09:47|43690.95
09:09:48|43703.72
09:09:48|43686.86
09:09:50|43708.93
09:09:51|43709.04
09:09:52|43696.07
09:09:52|43685.45
09:09:54|43695.9
09:09:55|43644.82
09:09:56|43618.71
09:09:57|43636.41
09:09:58|43639.32
09:09:58|43665.09
09:10:00|43650.02
09:10:01|43661.07
09:10:02|43622.51
09:10:03|43624.43
09:10:04|43646.52
09:10:05|43643.94
09:10:06|43663.63
09:10:07|43689.14
09:10:08|43674.84
09:10:09|43665.66
09:10:10|43597.49
09:10:11|43628.1
09:10:12|43578.22
09:10:13|43586.93
09:10:14|43554.99
09:10:15|43581.15
09:10:16|43564.24
09:10:17|43453.46
09:10:18|43498.51
09:10:19|43495.91
09:10:20|43457.19
09:10:21|43482.53
09:10:22|43488.92
09:10:23|43486.24
09:10:24|43488.18
09:10:25|43517.8
09:10:26|43500.27
09:10:27|43504.35
09:10:28|43532.62
09:10:29|43539.84
09:10:30|43540.85
09:10:31|43589.99
09:10:32|43586.76
09:10:33|43586.37
09:10:34|43581.91
09:10:35|43630.53
09:10:36|43529.97
09:10:37|43510.77
09:10:38|43539.84
09:10:39|43526.05
09:10:40|43531.21
09:10:41|43539.84
09:10:42|43571.35
09:10:43|43568.63
09:10:44|43563.25
09:10:45|43571.42
09:10:47|43567.67
09:10:48|43583.36
09:10:49|43633.99
09:10:50|43649.85
09:10:51|43647.8
09:10:52|43641.35
09:10:53|43644.55
09:10:54|43640.15
09:10:55|43643.42
09:10:57|43650.
09:10:57|43676.19
09:10:58|43657.93
09:10:59|43661.73
09:11:00|43680.
09:11:01|43664.05
09:11:02|43682.88
09:11:03|43701.63
09:11:04|43695.37
09:11:05|43695.32
09:11:06|43697.54
09:11:07|43689.37
09:11:08|43651.01
09:11:09|43659.15
09:11:10|43681.14
09:11:11|43672.81
09:11:12|43670.55
09:11:13|43682.87
09:11:14|43699.05
09:11:15|43696.55
09:11:16|43652.28
09:11:17|43651.87
09:11:18|43641.11
09:11:20|43629.19
09:11:20|43628.14
09:11:21|43626.1
09:11:22|43624.44
09:11:24|43602.04
09:11:24|43600.01
09:11:25|43600.
09:11:26|43591.18
09:11:27|43581.97
09:11:28|43589.64
09:11:29|43589.64
09:11:30|43633.03
09:11:32|43605.92
09:11:32|43590.54
09:11:33|43605.2
09:11:34|43600.04
09:11:35|43575.66
09:11:36|43589.37
09:11:37|43557.28
09:11:38|43557.44
09:11:39|43567.19
09:11:40|43542.51
09:11:41|43597.97
09:11:42|43630.53
09:11:44|43649.5
09:11:44|43651.29
09:11:46|43652.44
09:11:47|43671.58
09:11:49|43675.83
09:11:49|43608.64
09:11:50|43617.73
09:11:51|43624.72
09:11:52|43612.25
09:11:53|43589.6
09:11:54|43569.39
09:11:55|43576.91
09:11:57|43575.41
09:11:57|43619.41
09:11:58|43605.67
09:12:00|43587.03
09:12:00|43616.04
09:12:02|43621.73
09:12:02|43624.98
09:12:04|43608.62
09:12:05|43597.62
09:12:06|43591.5
09:12:07|43595.86
09:12:08|43578.27
09:12:09|43574.41
09:12:10|43560.96
09:12:11|43565.42
09:12:12|43574.41
09:12:12|43566.1
09:12:14|43570.73
09:12:14|43556.01
09:12:16|43591.51
09:12:17|43582.48
09:12:18|43590.14
09:12:19|43591.52
09:12:19|43630.52
09:12:21|43666.94
09:12:22|43669.48
09:12:23|43669.38
09:12:24|43674.39
09:12:25|43678.32
09:12:26|43681.79
09:12:27|43690.57
09:12:28|43664.74
09:12:29|43668.29
09:12:30|43681.29
09:12:31|43682.8
09:12:32|43698.46
09:12:33|43695.73
09:12:34|43695.67
09:12:35|43672.14
09:12:36|43692.54
09:12:37|43695.85
09:12:38|43694.27
09:12:39|43684.96
09:12:40|43702.05
09:12:41|43702.57
09:12:42|43703.5
09:12:43|43710.45
09:12:44|43717.42
09:12:45|43717.45
09:12:46|43724.97
09:12:48|43712.2
09:12:49|43696.75
09:12:50|43682.56
09:12:51|43687.87
09:12:52|43697.88
09:12:53|43674.83
09:12:54|43627.81
09:12:55|43618.08
09:12:56|43614.21
09:12:57|43632.99
09:12:58|43602.16
09:12:59|43619.81
09:13:00|43630.27
09:13:01|43622.6
09:13:02|43634.37
09:13:03|43640.14
09:13:04|43662.37
09:13:05|43660.05
09:13:06|43670.87
09:13:07|43665.02
09:13:08|43670.61
09:13:09|43686.15
09:13:10|43690.92
09:13:11|43695.01
09:13:12|43694.97
09:13:13|43684.85
09:13:14|43673.75
09:13:15|43673.77
09:13:16|43660.4
09:13:18|43645.04
09:13:18|43649.95
09:13:19|43665.2
09:13:20|43659.94
09:13:21|43663.51
09:13:22|43665.2
09:13:24|43671.73
09:13:24|43667.88
09:13:25|43651.65
09:13:27|43646.12
09:13:28|43642.53
09:13:29|43644.73
09:13:29|43642.52
09:13:30|43631.89
09:13:32|43648.37
09:13:32|43643.99
09:13:33|43673.46
09:13:35|43690.94
09:13:35|43682.4
09:13:36|43699.12
09:13:38|43677.11
09:13:38|43656.35
09:13:39|43643.55
09:13:40|43651.66
09:13:41|43709.72
09:13:42|43708.89
09:13:43|43696.08
09:13:44|43685.57
09:13:46|43649.87
09:13:46|43633.78
09:13:48|43637.75
09:13:49|43633.39
09:13:50|43649.35
09:13:52|43683.5
09:13:52|43684.05
09:13:53|43638.54
09:13:55|43634.1
09:13:56|43656.22
09:13:57|43622.58
09:13:58|43613.81
09:13:59|43609.49
09:14:00|43578.29
09:14:01|43565.56
09:14:02|43548.82
09:14:03|43559.84
09:14:04|43575.09
09:14:05|43570.4
09:14:06|43565.12
09:14:07|43540.01
09:14:08|43557.28
09:14:09|43549.71
09:14:10|43565.31
09:14:11|43566.86
09:14:12|43561.
09:14:13|43560.92
09:14:14|43549.93
09:14:15|43539.75
09:14:16|43556.44
09:14:17|43549.05
09:14:18|43549.27
09:14:19|43541.02
09:14:20|43541.44
09:14:21|43533.19
09:14:22|43530.55
09:14:23|43524.08
09:14:24|43528.34
09:14:25|43501.
09:14:26|43500.
09:14:27|43488.11
09:14:28|43485.
09:14:29|43452.1
09:14:30|43438.68
09:14:31|43450.6
09:14:32|43468.19
09:14:33|43485.04
09:14:34|43509.06
09:14:35|43519.33
09:14:36|43530.
09:14:37|43486.24
09:14:38|43512.87
09:14:39|43506.5
09:14:40|43467.61
09:14:41|43451.79
09:14:42|43468.6
09:14:43|43478.67
09:14:44|43476.48
09:14:45|43462.96
09:14:46|43465.1
09:14:47|43475.61
09:14:48|43489.77
09:14:50|43484.68
09:14:51|43519.42
09:14:52|43516.64
09:14:52|43486.16
09:14:54|43497.87
09:14:54|43492.14
09:14:56|43497.22
09:14:58|43502.16
09:14:58|43511.13
09:14:59|43489.87
09:15:00|43520.46
09:15:01|43496.89
09:15:02|43462.97
09:15:03|43461.58
09:15:04|43457.36
09:15:05|43450.01
09:15:06|43438.71
09:15:07|43456.17
09:15:08|43438.7
09:15:09|43437.88
09:15:11|43400.
09:15:11|43368.78
09:15:12|43347.51
09:15:13|43378.27
09:15:15|43362.88
09:15:16|43359.01
09:15:17|43350.34
09:15:18|43359.
09:15:18|43360.67
09:15:19|43390.41
09:15:21|43393.13
09:15:21|43383.53
09:15:23|43393.14
09:15:24|43406.15
09:15:25|43392.44
09:15:26|43388.19
09:15:27|43400.35
09:15:28|43409.98
09:15:29|43414.4
09:15:30|43378.64
09:15:31|43371.14
09:15:32|43360.
09:15:33|43369.84
09:15:34|43353.84
09:15:35|43329.82
09:15:36|43351.17
09:15:37|43354.94
09:15:38|43352.33
09:15:39|43352.34
09:15:40|43348.01
09:15:41|43330.95
09:15:42|43271.85
09:15:43|43245.21
09:15:44|43232.83
09:15:45|43248.55
09:15:46|43255.49
09:15:47|43238.5
09:15:48|43229.
09:15:49|43231.61
09:15:51|43220.33
09:15:52|43246.6
09:15:53|43238.88
09:15:54|43235.5
09:15:56|43248.2
09:15:56|43270.54
09:15:58|43295.7
09:15:59|43308.11
09:16:00|43310.6
09:16:01|43275.53
09:16:03|43255.4
09:16:03|43295.88
09:16:04|43332.55
09:16:05|43265.05
09:16:07|43268.81
09:16:07|43300.
09:16:09|43325.77
09:16:09|43329.57
09:16:11|43317.03
09:16:11|43317.54
09:16:12|43336.49
09:16:13|43321.56
09:16:15|43335.7
09:16:15|43339.89
09:16:17|43327.31
09:16:17|43327.01
09:16:18|43307.73
09:16:19|43274.91
09:16:21|43250.05
09:16:22|43260.15
09:16:23|43260.1
09:16:24|43264.24
09:16:24|43266.98
09:16:25|43258.96
09:16:27|43252.92
09:16:27|43237.38
09:16:29|43207.14
09:16:29|43213.28
09:16:31|43204.2
09:16:31|43200.44
09:16:33|43199.6
09:16:34|43176.36
09:16:35|43138.06
09:16:35|43134.19
09:16:36|43150.76
09:16:38|43177.21
09:16:39|43160.24
09:16:39|43200.44
09:16:40|43176.89
09:16:42|43166.6
09:16:42|43161.39
09:16:43|43158.88
09:16:44|43117.85
09:16:45|43117.84
09:16:47|43111.49
09:16:48|43131.57
09:16:49|43127.31
09:16:49|43116.15
09:16:51|43124.49
09:16:52|43144.55
09:16:53|43166.83
09:16:54|43183.21
09:16:55|43225.68
09:16:56|43181.08
09:16:58|43200.34
09:16:58|43175.
09:17:00|43158.87
09:17:02|43107.86
09:17:02|43114.52
09:17:04|43100.
09:17:05|43055.01
09:17:06|42975.27
09:17:07|43023.81
09:17:08|43053.04
09:17:09|43048.53
09:17:10|43050.81
09:17:11|43095.15
09:17:12|43083.02
09:17:13|43094.95
09:17:14|43089.96
09:17:15|43089.97
09:17:16|43127.3
09:17:16|43125.93
09:17:18|43132.31
09:17:18|43152.16
09:17:20|43158.95
09:17:21|43147.45
09:17:22|43097.88
09:17:23|43097.29
09:17:24|43097.3
09:17:25|43104.8
09:17:26|43115.46
09:17:27|43106.93
09:17:28|43143.95
09:17:29|43135.65
09:17:30|43169.39
09:17:31|43159.05
09:17:32|43137.22
09:17:33|43126.73
09:17:33|43157.18
09:17:35|43164.92
09:17:35|43148.41
09:17:37|43167.55
09:17:38|43193.74
09:17:39|43185.48
09:17:40|43160.13
09:17:40|43188.07
09:17:42|43188.07
09:17:42|43197.67
09:17:44|43200.
09:17:45|43200.
09:17:46|43202.51
09:17:47|43218.34
09:17:48|43218.34
09:17:49|43224.79
09:17:50|43226.69
09:17:51|43230.75
09:17:52|43251.85
09:17:53|43274.36
09:17:54|43291.64
09:17:55|43299.98
09:17:56|43305.64
09:17:57|43294.48
09:17:58|43262.91
09:17:59|43264.49
09:18:00|43286.83
09:18:01|43241.06
09:18:02|43232.66
09:18:03|43273.3
09:18:04|43292.7
09:18:06|43284.18
09:18:06|43289.99
09:18:07|43307.09
09:18:09|43305.51
09:18:10|43314.48
09:18:11|43333.55
09:18:12|43328.58
09:18:13|43326.93
09:18:14|43329.32
09:18:15|43340.28
09:18:16|43329.7
09:18:17|43302.37
09:18:18|43303.93
09:18:19|43301.16
09:18:20|43304.4
09:18:21|43301.26
09:18:22|43314.56
09:18:23|43334.89
09:18:24|43339.32
09:18:25|43325.81
09:18:26|43363.57
09:18:27|43356.73
09:18:28|43361.09
09:18:29|43379.81
09:18:30|43339.54
09:18:31|43359.88
09:18:33|43343.85
09:18:33|43372.13
09:18:35|43397.72
09:18:35|43419.61
09:18:36|43426.27
09:18:37|43379.19
09:18:39|43363.57
09:18:39|43387.49
09:18:40|43407.92
09:18:42|43403.27
09:18:43|43394.
09:18:43|43387.08
09:18:45|43401.56
09:18:45|43409.89
09:18:47|43404.12
09:18:48|43409.97
09:18:48|43406.73
09:18:49|43388.11
09:18:50|43409.96
09:18:51|43403.54
09:18:53|43391.23
09:18:55|43402.9
09:18:57|43408.66
09:18:58|43401.12
09:18:59|43406.79
09:19:00|43411.67
09:19:01|43387.53
09:19:02|43395.67
09:19:03|43400.72
09:19:04|43397.98
09:19:05|43400.31
09:19:06|43377.47
09:19:07|43387.58
09:19:08|43388.66
09:19:09|43383.55
09:19:10|43385.92
09:19:11|43398.52
09:19:12|43394.77
09:19:13|43386.5
09:19:14|43390.56
09:19:15|43390.55
09:19:16|43391.32
09:19:17|43400.31
09:19:18|43412.38
09:19:19|43414.67
09:19:20|43450.
09:19:21|43410.82
09:19:22|43400.83
09:19:23|43415.31
09:19:24|43431.31
09:19:25|43419.23
09:19:26|43422.04
09:19:27|43413.69
09:19:28|43426.43
09:19:29|43418.08
09:19:30|43422.75
09:19:31|43421.12
09:19:32|43417.43
09:19:33|43419.9
09:19:34|43419.03
09:19:35|43419.02
09:19:36|43421.7
09:19:37|43421.47
09:19:38|43421.22
09:19:39|43421.72
09:19:40|43416.25
09:19:41|43417.23
09:19:42|43415.89
09:19:43|43401.38
09:19:44|43403.56
09:19:45|43404.68
09:19:46|43386.03
09:19:47|43378.19
09:19:48|43369.72
09:19:49|43390.6
09:19:50|43387.8
09:19:51|43366.06
09:19:52|43361.12
09:19:53|43355.74
09:19:54|43355.73
09:19:55|43343.05
09:19:56|43349.2
09:19:57|43337.47
09:19:58|43341.82
09:19:59|43340.02
09:20:00|43337.47
09:20:01|43337.45
09:20:02|43337.47
09:20:04|43327.89
09:20:05|43304.85
09:20:06|43303.75
09:20:06|43280.
09:20:08|43265.09
09:20:08|43235.55
09:20:10|43229.25
09:20:10|43246.99
09:20:12|43238.13
09:20:12|43238.8
09:20:13|43237.55
09:20:14|43225.29
09:20:15|43254.24
09:20:16|43262.13
09:20:18|43252.17
09:20:18|43251.05
09:20:19|43243.2
09:20:21|43225.79
09:20:22|43228.96
09:20:23|43225.2
09:20:24|43214.88
09:20:25|43214.46
09:20:26|43228.96
09:20:27|43203.22
09:20:28|43203.21
09:20:29|43176.9
09:20:30|43160.84
09:20:31|43149.16
09:20:32|43155.96
09:20:33|43143.21
09:20:34|43149.81
09:20:35|43120.
09:20:36|43133.86
09:20:37|43127.42
09:20:38|43117.7
09:20:39|43108.64
09:20:40|43135.82
09:20:41|43130.74
09:20:42|43117.9
09:20:43|43140.55
09:20:44|43170.96
09:20:45|43184.54
09:20:46|43222.26
09:20:47|43207.57
09:20:48|43218.55
09:20:49|43229.61
09:20:50|43230.68
09:20:51|43231.84
09:20:52|43238.35
09:20:53|43224.71
09:20:54|43226.71
09:20:56|43204.89
09:20:57|43223.05
09:20:58|43220.46
09:20:59|43213.29
09:21:01|43228.02
09:21:02|43240.77
09:21:03|43248.25
09:21:04|43275.5
09:21:05|43289.47
09:21:06|43289.88
09:21:07|43286.92
09:21:08|43294.36
09:21:09|43303.53
09:21:10|43297.26
09:21:11|43306.04
09:21:12|43311.62
09:21:13|43299.89
09:21:15|43300.21
09:21:15|43319.64
09:21:16|43309.09
09:21:18|43308.93
09:21:19|43305.09
09:21:20|43300.09
09:21:21|43273.28
09:21:22|43261.91
09:21:23|43285.41
09:21:24|43300.7
09:21:25|43278.2
09:21:25|43251.87
09:21:27|43243.47
09:21:28|43240.
09:21:28|43241.08
09:21:30|43266.22
09:21:31|43280.61
09:21:32|43267.26
09:21:33|43269.43
09:21:34|43280.86
09:21:35|43286.61
09:21:36|43291.67
09:21:37|43285.43
09:21:38|43280.59
09:21:39|43290.62
09:21:40|43300.83
09:21:41|43300.48
09:21:42|43296.45
09:21:43|43303.66
09:21:44|43303.66
09:21:45|43307.52
09:21:46|43307.3
09:21:47|43308.17
09:21:47|43308.81
09:21:48|43307.71
09:21:50|43283.78
09:21:51|43271.82
09:21:52|43263.13
09:21:52|43230.
09:21:53|43239.06
09:21:54|43242.91
09:21:56|43225.18
09:21:58|43207.63
09:21:59|43176.73
09:22:00|43206.2
09:22:01|43195.18
09:22:02|43201.61
09:22:03|43187.34
09:22:05|43225.16
09:22:05|43226.94
09:22:06|43209.45
09:22:07|43206.2
09:22:08|43206.78
09:22:09|43213.21
09:22:11|43220.56
09:22:11|43220.55
09:22:12|43200.79
09:22:14|43190.85
09:22:14|43190.85
09:22:16|43190.87
09:22:17|43215.72
09:22:18|43188.54
09:22:19|43203.57
09:22:20|43200.67
09:22:21|43185.47
09:22:22|43196.43
09:22:23|43185.48
09:22:24|43194.44
09:22:25|43196.37
09:22:26|43206.43
09:22:27|43203.51
09:22:28|43214.6
09:22:29|43221.42
09:22:29|43229.55
09:22:30|43242.09
09:22:32|43257.51
09:22:33|43270.35
09:22:34|43287.62
09:22:35|43300.
09:22:36|43298.05
09:22:36|43308.34
09:22:37|43281.
09:22:39|43276.48
09:22:40|43265.4
09:22:41|43289.35
09:22:42|43291.79
09:22:43|43296.51
09:22:44|43297.98
09:22:44|43292.18
09:22:45|43297.97
09:22:47|43301.5
09:22:48|43295.22
09:22:49|43280.96
09:22:50|43276.47
09:22:51|43251.72
09:22:52|43252.27
09:22:53|43238.21
09:22:54|43242.48
09:22:54|43254.49
09:22:55|43265.72
09:22:57|43263.53
09:22:59|43273.29
09:22:59|43289.41
09:23:01|43287.59
09:23:01|43250.1
09:23:02|43256.46
09:23:03|43280.94
09:23:04|43295.99
09:23:06|43291.45
09:23:07|43279.73
09:23:07|43279.73
09:23:08|43274.45
09:23:09|43279.74
09:23:10|43297.16
09:23:11|43293.5
09:23:12|43294.66
09:23:13|43304.3
09:23:15|43304.57
09:23:15|43290.64
09:23:16|43309.1
09:23:17|43320.
09:23:19|43312.79
09:23:20|43304.14
09:23:21|43312.95
09:23:22|43317.28
09:23:22|43314.22
09:23:24|43303.91
09:23:25|43301.71
09:23:26|43314.33
09:23:27|43304.84
09:23:28|43304.83
09:23:28|43285.62
09:23:29|43287.1
09:23:31|43293.33
09:23:31|43303.2
09:23:33|43303.21
09:23:34|43305.77
09:23:35|43311.2
09:23:35|43299.99
09:23:36|43299.98
09:23:37|43303.82
09:23:39|43323.38
09:23:40|43318.37
09:23:41|43318.37
09:23:42|43316.39
09:23:42|43316.49
09:23:43|43321.
09:23:45|43318.81
09:23:46|43324.51
09:23:46|43323.75
09:23:48|43318.67
09:23:48|43319.49
09:23:49|43316.05
09:23:51|43303.98
09:23:51|43292.06
09:23:53|43292.06
09:23:54|43296.74
09:23:54|43302.38
09:23:56|43250.01
09:23:56|43257.49
09:23:58|43257.51
09:24:00|43275.49
09:24:00|43294.61
09:24:02|43284.04
09:24:03|43284.62
09:24:04|43282.64
09:24:05|43274.09
09:24:06|43260.01
09:24:07|43251.01
09:24:08|43240.32
09:24:09|43239.29
09:24:10|43239.24
09:24:11|43224.02
09:24:12|43221.44
09:24:13|43209.43
09:24:14|43208.47
09:24:15|43200.01
09:24:16|43190.65
09:24:17|43145.59
09:24:18|43175.42
09:24:19|43191.74
09:24:20|43181.29
09:24:21|43166.78
09:24:22|43171.76
09:24:23|43163.82
09:24:24|43199.98
09:24:25|43191.31
09:24:26|43214.15
09:24:27|43217.1
09:24:28|43201.61
09:24:29|43206.41
09:24:30|43206.42
09:24:31|43223.47
09:24:32|43227.62
09:24:33|43196.64
09:24:34|43185.91
09:24:35|43194.3
09:24:37|43174.62
09:24:37|43152.99
09:24:38|43157.34
09:24:39|43127.94
09:24:40|43142.68
09:24:41|43133.31
09:24:42|43109.98
09:24:43|43080.63
09:24:44|43087.15
09:24:45|43076.92
09:24:46|43082.7
09:24:48|43067.88
09:24:48|43049.69
09:24:49|43038.03
09:24:50|43039.11
09:24:52|43032.16
09:24:52|43048.11
09:24:54|43034.41
09:24:55|43017.39
09:24:57|43000.
09:24:57|42980.
09:24:59|42978.91
09:25:00|42970.
09:25:02|42987.92
09:25:02|42996.68
09:25:03|43007.99
09:25:04|43031.8
09:25:05|43037.75
09:25:06|43054.78
09:25:07|43054.83
09:25:08|43058.88
09:25:09|43091.35
09:25:10|43127.81
09:25:11|43131.91
09:25:12|43154.54
09:25:13|43186.71
09:25:14|43198.68
09:25:15|43175.92
09:25:16|43176.39
09:25:17|43152.52
09:25:18|43128.91
09:25:19|43117.5
09:25:20|43120.89
09:25:21|43125.89
09:25:22|43063.88
09:25:23|43007.5
09:25:24|43022.78
09:25:25|43035.85
09:25:26|43031.01
09:25:27|43040.32
09:25:28|43026.82
09:25:29|43024.65
09:25:30|43004.81
09:25:31|43000.01
09:25:32|42985.79
09:25:33|42990.45
09:25:34|43000.76
09:25:35|42971.62
09:25:36|42956.56
09:25:37|42954.43
09:25:38|42990.54
09:25:39|42945.01
09:25:40|42946.49
09:25:41|42924.81
09:25:42|42930.81
09:25:43|42976.42
09:25:44|42960.69
09:25:45|42944.38
09:25:46|42939.67
09:25:47|42967.94
09:25:48|42954.65
09:25:49|42972.59
09:25:50|42969.46
09:25:51|42980.75
09:25:52|43009.02
09:25:53|42992.47
09:25:54|43006.01
09:25:55|43024.41
09:25:56|43006.39
09:25:57|42984.57
09:25:58|42993.6
09:25:59|42993.61
09:26:01|43038.56
09:26:02|43000.12
09:26:03|43020.09
09:26:05|43025.2
09:26:06|43038.58
09:26:07|43064.14
09:26:08|43061.51
09:26:09|43058.14
09:26:10|43071.87
09:26:11|43081.16
09:26:12|43096.82
09:26:13|43096.8
09:26:14|43140.
09:26:15|43139.99
09:26:16|43148.03
09:26:17|43119.39
09:26:18|43132.05
09:26:19|43132.03
09:26:20|43087.05
09:26:21|43092.08
09:26:22|43087.86
09:26:23|43063.9
09:26:24|43061.37
09:26:26|43060.01
09:26:26|43063.33
09:26:27|43091.76
09:26:28|43071.38
09:26:29|43105.14
09:26:30|43061.97
09:26:31|43068.43
09:26:32|43057.6
09:26:33|43073.02
09:26:34|43058.11
09:26:35|43063.65
09:26:36|43042.02
09:26:37|43030.87
09:26:38|43030.87
09:26:39|42997.3
09:26:40|42993.
09:26:41|43006.25
09:26:42|42990.85
09:26:43|42973.93
09:26:44|42960.
09:26:46|42942.29
09:26:47|42940.02
09:26:48|42947.99
09:26:49|42989.51
09:26:50|42978.38
09:26:51|42961.93
09:26:52|42968.04
09:26:53|42984.35
09:26:54|42982.42
09:26:55|42944.16
09:26:56|42965.15
09:26:57|42964.23
09:26:58|42954.64
09:26:59|42965.15
09:27:00|42974.78
09:27:02|42981.51
09:27:03|43006.25
09:27:03|43006.7
09:27:05|43011.89
09:27:05|43022.4
09:27:06|43005.64
09:27:07|43008.53
09:27:09|43022.58
09:27:10|43022.23
09:27:10|43014.6
09:27:12|42981.
09:27:13|42971.69
09:27:13|42964.33
09:27:15|42938.24
09:27:15|42942.69
09:27:17|42949.88
09:27:18|42930.21
09:27:19|42919.89
09:27:20|42883.58
09:27:21|42827.34
09:27:22|42850.31
09:27:23|42862.03
09:27:24|42868.63
09:27:25|42859.67
09:27:26|42863.61
09:27:27|42837.16
09:27:28|42826.93
09:27:29|42821.42
09:27:30|42822.59
09:27:31|42851.45
09:27:32|42818.97
09:27:32|42801.63
09:27:34|42836.73
09:27:35|42846.34
09:27:35|42854.92
09:27:37|42854.87
09:27:38|42859.26
09:27:39|42816.6
09:27:39|42840.08
09:27:40|42809.08
09:27:42|42796.82
09:27:43|42820.6
09:27:44|42792.82
09:27:45|42792.56
09:27:46|42828.45
09:27:47|42804.13
09:27:48|42770.01
09:27:49|42780.
09:27:49|42782.13
09:27:50|42775.62
09:27:52|42755.68
09:27:53|42735.8
09:27:53|42721.79
09:27:54|42702.97
09:27:55|42690.8
09:27:57|42680.78
09:27:58|42701.88
09:27:59|42727.56
09:28:00|42741.8
09:28:01|42764.21
09:28:03|42785.53
09:28:04|42769.8
09:28:05|42777.83
09:28:07|42779.23
09:28:07|42785.79
09:28:08|42775.03
09:28:10|42798.61
09:28:10|42797.84
09:28:11|42812.8
09:28:12|42785.04
09:28:14|42815.03
09:28:14|42787.22
09:28:15|42802.8
09:28:16|42809.55
09:28:17|42792.59
09:28:18|42771.47
09:28:19|42772.9
09:28:20|42732.62
09:28:21|42735.92
09:28:23|42745.32
09:28:24|42721.32
09:28:25|42717.32
09:28:25|42755.48
09:28:27|42770.97
09:28:27|42812.43
09:28:29|42778.04
09:28:30|42790.03
09:28:31|42789.46
09:28:32|42783.65
09:28:33|42790.89
09:28:34|42744.35
09:28:35|42768.78
09:28:36|42762.32
09:28:37|42758.38
09:28:38|42778.09
09:28:39|42783.65
09:28:40|42747.42
09:28:41|42760.75
09:28:42|42774.62
09:28:43|42774.63
09:28:44|42777.77
09:28:45|42756.3
09:28:47|42750.31
09:28:47|42780.35
09:28:48|42809.77
09:28:49|42799.96
09:28:50|42764.86
09:28:51|42735.53
09:28:52|42736.28
09:28:53|42722.66
09:28:54|42708.83
09:28:55|42717.2
09:28:56|42705.53
09:28:57|42713.36
09:28:58|42694.38
09:28:59|42739.64
09:29:00|42739.64
09:29:01|42728.37
09:29:03|42773.59
09:29:04|42771.61
09:29:05|42771.61
09:29:06|42768.97
09:29:07|42751.96
09:29:08|42771.16
09:29:09|42751.95
09:29:10|42765.33
09:29:11|42721.24
09:29:12|42721.2
09:29:13|42730.93
09:29:14|42733.05
09:29:15|42743.78
09:29:16|42745.37
09:29:17|42713.89
09:29:18|42726.66
09:29:19|42716.75
09:29:20|42721.83
09:29:21|42748.62
09:29:22|42763.49
09:29:23|42766.14
09:29:24|42745.92
09:29:24|42755.96
09:29:26|42744.3
09:29:27|42759.59
09:29:27|42709.58
09:29:29|42711.52
09:29:30|42718.29
09:29:31|42720.12
09:29:32|42725.37
09:29:33|42728.77
09:29:34|42742.62
09:29:35|42742.63
09:29:36|42736.92
09:29:37|42740.27
09:29:38|42748.71
09:29:39|42784.82
09:29:40|42774.95
09:29:41|42798.99
09:29:42|42806.12
09:29:43|42810.84
09:29:44|42811.88
09:29:45|42819.
09:29:46|42825.46
09:29:47|42826.81
09:29:48|42830.69
09:29:49|42832.04
09:29:50|42818.79
09:29:51|42819.34
09:29:52|42790.22
09:29:53|42801.3
09:29:55|42800.84
09:29:55|42802.97
09:29:57|42798.68
09:29:57|42802.98
09:29:58|42789.79
09:29:59|42801.23
09:30:00|42807.23
09:30:01|42804.16
09:30:02|42790.65
09:30:04|42786.45
09:30:05|42822.14
09:30:06|42827.7
09:30:07|42809.94
09:30:08|42811.97
09:30:09|42818.69
09:30:11|42821.03
09:30:11|42820.43
09:30:12|42819.82
09:30:13|42827.7
09:30:15|42849.05
09:30:15|42859.81
09:30:16|42879.5
09:30:17|42880.
09:30:18|42887.29
09:30:19|42893.98
09:30:20|42899.99
09:30:21|42886.91
09:30:22|42884.54
09:30:23|42897.85
09:30:24|42913.81
09:30:25|42914.64
09:30:26|42933.92
09:30:27|42944.19
09:30:28|42967.31
09:30:29|42974.78
09:30:30|42984.68
09:30:31|42957.36
09:30:32|42945.56
09:30:33|42927.45
09:30:34|42945.54
09:30:35|42965.02
09:30:36|42960.08
09:30:37|42969.37
09:30:38|42958.65
09:30:39|42964.04
09:30:40|42960.08
09:30:41|42943.6
09:30:42|42932.25
09:30:43|42927.91
09:30:44|42927.88
09:30:45|42917.7
09:30:47|42933.67
09:30:47|42889.45
09:30:49|42876.75
09:30:50|42913.02
09:30:51|42914.91
09:30:51|42896.92
09:30:52|42882.77
09:30:54|42868.16
09:30:55|42879.95
09:30:56|42874.64
09:30:56|42860.78
09:30:57|42863.3
09:30:59|42852.34
09:31:00|42845.78
09:31:00|42840.01
09:31:01|42810.
09:31:03|42814.86
09:31:03|42836.24
09:31:05|42826.52
09:31:07|42855.98
09:31:08|42870.03
09:31:08|42873.05
09:31:10|42881.65
09:31:11|42892.61
09:31:12|42971.39
09:31:13|42976.31
09:31:14|42963.79
09:31:15|42975.7
09:31:16|42988.85
09:31:17|43000.91
09:31:18|43008.16
09:31:19|42986.47
09:31:20|43008.88
09:31:21|43002.63
09:31:22|43003.48
09:31:23|43011.38
09:31:23|43015.68
09:31:25|43024.07
09:31:27|43015.31
09:31:27|43050.99
09:31:28|43066.14
09:31:29|43100.
09:31:30|43071.62
09:31:31|43066.29
09:31:32|43059.54
09:31:33|43046.47
09:31:34|43056.26
09:31:35|43053.02
09:31:36|43056.32
09:31:37|43057.4
09:31:38|43048.57
09:31:39|43012.71
09:31:40|43023.33
09:31:41|43014.28
09:31:42|43017.31
09:31:43|43041.13
09:31:44|43023.8
09:31:45|43039.39
09:31:46|43023.83
09:31:47|43028.18
09:31:48|43023.58
09:31:49|42996.44
09:31:50|42996.88
09:31:52|43049.53
09:31:53|43023.69
09:31:53|42972.41
09:31:54|42972.27
09:31:55|42981.69
09:31:57|43012.97
09:31:58|42989.66
09:31:59|42976.93
09:31:59|42983.19
09:32:01|42979.93
09:32:02|43014.94
09:32:03|43016.69
09:32:04|43023.5
09:32:05|43067.5
09:32:07|43067.51
09:32:08|43070.15
09:32:08|43073.83
09:32:10|43073.83
09:32:10|43077.03
09:32:12|43028.45
09:32:13|43054.29
09:32:14|43082.87
09:32:15|43070.17
09:32:15|43086.42
09:32:17|43107.9
09:32:18|43104.09
09:32:19|43104.23
09:32:20|43067.19
09:32:21|43041.15
09:32:22|43034.85
09:32:23|43008.5
09:32:23|43016.56
09:32:25|43016.56
09:32:26|43014.23
09:32:26|43016.58
09:32:28|43008.42
09:32:29|43050.42
09:32:30|43035.73
09:32:30|43024.77
09:32:31|43016.05
09:32:32|43036.27
09:32:34|43038.65
09:32:35|43000.77
09:32:35|42964.99
09:32:37|42967.34
09:32:38|42973.58
09:32:39|42984.2
09:32:40|42966.33
09:32:40|42979.9
09:32:41|42983.77
09:32:43|42983.77
09:32:44|42985.38
09:32:45|42945.01
09:32:46|42940.96
09:32:47|42937.83
09:32:47|42937.65
09:32:49|42932.64
09:32:49|42924.54
09:32:51|42967.02
09:32:52|42969.38
09:32:53|42975.44
09:32:54|42977.37
09:32:55|42996.87
09:32:55|42985.03
09:32:56|42982.39
09:32:58|42985.51
09:32:58|43002.94
09:32:59|42998.12
09:33:01|42998.13
09:33:02|42928.84
09:33:03|42931.41
09:33:04|42930.92
09:33:05|42909.62
09:33:06|42968.74
09:33:08|42936.27
09:33:08|42916.87
09:33:09|42931.99
09:33:11|42928.48
09:33:12|42941.01
09:33:12|42921.46
09:33:14|42925.77
09:33:15|42925.77
09:33:15|42925.78
09:33:16|42927.13
09:33:18|42929.3
09:33:19|42929.3
09:33:20|42944.76
09:33:21|42958.15
09:33:22|42973.76
09:33:22|42984.68
09:33:23|42991.62
09:33:24|42985.26
09:33:25|42985.28
09:33:26|42987.03
09:33:27|42985.17
09:33:28|42986.87
09:33:29|42980.6
09:33:30|42989.02
09:33:32|42992.07
09:33:33|42994.26
09:33:33|42997.7
09:33:35|43011.51
09:33:36|43017.27
09:33:37|43014.38
09:33:38|43011.73
09:33:39|43017.13
09:33:39|43012.84
09:33:41|43013.04
09:33:42|43001.3
09:33:43|43007.51
09:33:44|43008.87
09:33:45|43011.44
09:33:46|43021.69
09:33:47|42994.19
09:33:48|42997.16
09:33:49|43007.89
09:33:50|43018.97
09:33:51|43016.81
09:33:52|43022.58
09:33:53|43025.6
09:33:54|43032.09
09:33:55|43027.53
09:33:56|43028.98
09:33:57|43026.69
09:33:58|43073.84
09:33:59|43067.17
09:34:00|43044.76
09:34:01|43055.39
09:34:02|43050.11
09:34:03|43050.11
09:34:04|43063.39
09:34:05|43071.65
09:34:06|43076.25
09:34:07|43076.24
09:34:09|43046.06
09:34:10|43040.01
09:34:11|43031.74
09:34:12|43037.02
09:34:14|43050.23
09:34:14|43050.24
09:34:15|43048.14
09:34:16|43048.14
09:34:17|43032.76
09:34:19|43032.7
09:34:20|43039.49
09:34:21|43033.87
09:34:22|43032.7
09:34:23|43011.52
09:34:23|43000.
09:34:25|42993.73
09:34:25|42998.02
09:34:27|43019.27
09:34:27|43016.57
09:34:29|43021.98
09:34:29|43017.96
09:34:30|42993.14
09:34:31|43000.
09:34:32|43004.34
09:34:34|43003.29
09:34:35|43018.05
09:34:35|43001.
09:34:36|43001.
09:34:38|42998.7
09:34:38|43010.41
09:34:39|43021.36
09:34:40|43018.39
09:34:41|43016.24
09:34:42|43027.55
09:34:43|43054.19
09:34:44|43026.5
09:34:45|43037.48
09:34:47|43004.26
09:34:47|43018.99
09:34:49|43005.93
09:34:49|43004.31
09:34:50|43003.88
09:34:51|43010.41
09:34:52|42990.
09:34:53|43005.5
09:34:54|42995.52
09:34:55|43002.31
09:34:56|43013.7
09:34:57|43020.35
09:34:59|43025.53
09:34:59|43025.64
09:35:00|43017.52
09:35:02|43013.66
09:35:02|43003.68
09:35:03|43015.3
09:35:04|43009.34
09:35:05|43009.34
09:35:06|43012.09
09:35:07|43007.17
09:35:09|42994.66
09:35:11|43022.28
09:35:12|43031.7
09:35:13|43032.17
09:35:14|43024.44
09:35:15|43027.32
09:35:16|43029.46
09:35:17|43058.96
09:35:18|43110.1
09:35:19|43123.48
09:35:20|43125.11
09:35:21|43103.33
09:35:22|43110.58
09:35:23|43111.82
09:35:24|43107.72
09:35:25|43121.41
09:35:26|43139.99
09:35:27|43160.
09:35:28|43174.29
09:35:29|43188.01
09:35:30|43172.23
09:35:31|43176.49
09:35:32|43184.31
09:35:33|43184.32
09:35:34|43176.74
09:35:35|43185.01
09:35:36|43188.3
09:35:37|43199.96
09:35:38|43205.78
09:35:39|43196.23
09:35:40|43179.64
09:35:41|43188.13
09:35:42|43166.64
09:35:43|43166.64
09:35:44|43181.13
09:35:45|43172.12
09:35:46|43157.89
09:35:47|43132.2
09:35:48|43112.25
09:35:49|43140.44
09:35:50|43151.16
09:35:51|43179.99
09:35:52|43172.68
09:35:53|43137.99
09:35:54|43160.97
09:35:55|43171.56
09:35:56|43161.31
09:35:57|43162.77
09:35:58|43171.34
09:35:59|43167.06
09:36:00|43157.24
09:36:01|43156.52
09:36:02|43155.06
09:36:03|43159.99
09:36:04|43162.22
09:36:05|43157.39
09:36:06|43157.69
09:36:07|43160.35
09:36:09|43183.89
09:36:10|43171.11
09:36:11|43186.02
09:36:13|43180.99
09:36:13|43181.2
09:36:14|43183.36
09:36:15|43178.66
09:36:16|43185.25
09:36:17|43185.26
09:36:18|43200.
09:36:19|43198.25
09:36:20|43200.
09:36:21|43190.86
09:36:22|43188.27
09:36:23|43150.
09:36:24|43148.37
09:36:25|43151.7
09:36:26|43150.9
09:36:27|43153.13
09:36:28|43156.56
09:36:29|43153.15
09:36:30|43153.15
09:36:31|43145.98
09:36:32|43144.35
09:36:33|43150.27
09:36:34|43168.21
09:36:35|43154.93
09:36:36|43152.78
09:36:37|43149.36
09:36:38|43153.01
09:36:39|43131.74
09:36:40|43131.75
09:36:41|43128.57
09:36:42|43128.55
09:36:43|43128.55
09:36:44|43131.5
09:36:45|43115.74
09:36:46|43115.73
09:36:47|43118.87
09:36:48|43115.39
09:36:49|43115.39
09:36:50|43091.55
09:36:51|43054.41
09:36:52|43046.08
09:36:53|43067.58
09:36:54|43054.56
09:36:55|43065.03
09:36:56|43050.
09:36:57|43052.16
09:36:58|43058.93
09:36:59|43059.47
09:37:00|43062.7
09:37:01|43050.27
09:37:02|43064.75
09:37:03|43042.03
09:37:04|43025.23
09:37:05|43025.94
09:37:06|43020.
09:37:07|43010.35
09:37:08|43000.
09:37:09|43006.59
09:37:11|42987.16
09:37:11|42980.
09:37:13|42970.21
09:37:14|42980.01
09:37:15|43001.42
09:37:16|42997.62
09:37:17|42981.98
09:37:18|42984.05
09:37:19|42989.48
09:37:20|42991.11
09:37:21|43009.86
09:37:22|43001.42
09:37:23|43005.71
09:37:24|43014.28
09:37:25|43028.25
09:37:26|43021.5
09:37:27|43018.68
09:37:28|43025.65
09:37:29|43051.
09:37:30|43058.37
09:37:31|43059.21
09:37:32|43060.97
09:37:33|43070.19
09:37:35|43059.52
09:37:35|43044.68
09:37:37|43046.78
09:37:37|43041.72
09:37:38|43039.6
09:37:40|43041.06
09:37:41|43041.06
09:37:42|43046.77
09:37:43|43053.94
09:37:44|43051.78
09:37:45|43053.94
09:37:45|43068.03
09:37:46|43074.65
09:37:48|43076.26
09:37:48|43077.18
09:37:50|43077.74
09:37:50|43089.
09:37:52|43105.22
09:37:53|43112.23
09:37:54|43112.23
09:37:55|43115.36
09:37:56|43135.31
09:37:57|43132.25
09:37:57|43146.57
09:37:59|43154.17
09:38:00|43139.97
09:38:01|43139.95
09:38:02|43151.28
09:38:02|43151.25
09:38:04|43147.61
09:38:05|43139.84
09:38:05|43145.77
09:38:06|43140.2
09:38:08|43142.46
09:38:09|43135.72
09:38:10|43118.65
09:38:10|43133.56
09:38:12|43139.82
09:38:13|43139.83
09:38:15|43143.24
09:38:15|43143.25
09:38:16|43139.83
09:38:17|43124.09
09:38:18|43115.87
09:38:19|43086.82
09:38:20|43100.93
09:38:21|43102.74
09:38:22|43104.1
09:38:23|43104.89
09:38:24|43102.9
09:38:25|43102.86
09:38:26|43102.64
09:38:27|43118.36
09:38:28|43116.74
09:38:29|43121.19
09:38:30|43124.44
09:38:31|43124.51
09:38:32|43120.55
09:38:33|43133.41
09:38:34|43127.57
09:38:35|43127.61
09:38:36|43134.64
09:38:37|43135.9
09:38:38|43127.5
09:38:39|43133.07
09:38:40|43137.83
09:38:41|43135.9
09:38:42|43136.62
09:38:43|43139.09
09:38:44|43140.04
09:38:45|43140.03
09:38:46|43142.85
09:38:47|43142.19
09:38:48|43135.11
09:38:49|43141.59
09:38:50|43147.05
09:38:51|43140.36
09:38:52|43144.9
09:38:53|43134.02
09:38:54|43131.18
09:38:55|43135.61
09:38:56|43139.63
09:38:58|43140.36
09:38:59|43145.95
09:39:00|43157.49
09:39:01|43150.53
09:39:02|43150.61
09:39:02|43157.89
09:39:04|43149.84
09:39:04|43155.81
09:39:05|43156.77
09:39:07|43154.76
09:39:07|43159.
09:39:08|43159.27
09:39:09|43157.02
09:39:11|43148.36
09:39:11|43148.38
09:39:13|43148.37
09:39:15|43150.53
09:39:15|43150.54
09:39:16|43150.54
09:39:17|43150.54
09:39:18|43150.54
09:39:19|43144.32
09:39:20|43119.16
09:39:21|43114.94
09:39:22|43115.37
09:39:23|43115.37
09:39:24|43108.45
09:39:25|43106.29
09:39:26|43104.58
09:39:27|43115.31
09:39:28|43106.51
09:39:29|43093.51
09:39:30|43087.2
09:39:31|43084.39
09:39:32|43079.45
09:39:33|43083.3
09:39:34|43083.31
09:39:35|43108.79
09:39:36|43107.76
09:39:37|43090.11
09:39:38|43084.16
09:39:39|43086.34
09:39:40|43086.33
09:39:41|43088.28
09:39:42|43106.43
09:39:43|43124.06
09:39:44|43124.07
09:39:45|43124.04
09:39:46|43136.59
09:39:47|43122.35
09:39:48|43137.05
09:39:49|43132.97
09:39:50|43132.98
09:39:51|43145.96
09:39:52|43143.63
09:39:53|43143.63
09:39:54|43143.63
09:39:55|43150.
09:39:56|43151.06
09:39:57|43151.06
09:39:58|43150.02
09:39:59|43150.
09:40:00|43150.
09:40:01|43151.93
09:40:02|43151.5
09:40:03|43143.98
09:40:04|43145.61
09:40:05|43148.98
09:40:06|43148.98
09:40:07|43148.98
09:40:08|43145.8
09:40:09|43143.64
09:40:10|43142.29
09:40:11|43143.62
09:40:12|43154.99
09:40:14|43120.21
09:40:15|43111.22
09:40:17|43111.22
09:40:17|43111.21
09:40:18|43111.17
09:40:19|43109.13
09:40:20|43111.21
09:40:21|43109.22
09:40:22|43116.95
09:40:23|43109.21
09:40:24|43109.12
09:40:25|43103.51
09:40:26|43103.49
09:40:27|43100.
09:40:28|43106.06
09:40:30|43093.71
09:40:30|43099.01
09:40:32|43103.52
09:40:32|43103.52
09:40:33|43086.31
09:40:35|43071.89
09:40:35|43071.87
09:40:36|43067.2
09:40:37|43082.66
09:40:38|43081.84
09:40:40|43071.43
09:40:40|43042.77
09:40:41|43036.69
09:40:42|43049.5
09:40:43|43028.99
09:40:45|43033.29
09:40:45|43027.28
09:40:46|43027.28
09:40:48|43037.44
09:40:48|43042.31
09:40:49|43039.57
09:40:50|43044.31
09:40:51|43037.93
09:40:52|43041.87
09:40:54|43041.04
09:40:54|43062.29
09:40:55|43058.74
09:40:56|43058.75
09:40:57|43062.3
09:40:58|43068.76
09:40:59|43064.48
09:41:00|43064.45
09:41:01|43049.14
09:41:02|43046.94
09:41:03|43044.27
09:41:04|43038.85
09:41:05|43044.32
09:41:06|43040.67
09:41:07|43046.04
09:41:08|43038.85
09:41:09|43037.94
09:41:10|43037.93
09:41:11|43036.68
09:41:12|43103.25
09:41:14|43103.52
09:41:14|43096.12
09:41:16|43098.7
09:41:17|43103.52
09:41:18|43103.51
09:41:19|43103.52
09:41:20|43126.66
09:41:21|43121.39
09:41:22|43119.22
09:41:23|43120.95
09:41:23|43123.78
09:41:25|43124.56
09:41:26|43124.55
09:41:27|43127.39
09:41:28|43153.99
09:41:29|43153.99
09:41:30|43139.19
09:41:31|43134.33
09:41:32|43135.63
09:41:33|43138.11
09:41:34|43135.72
09:41:35|43123.05
09:41:36|43127.34
09:41:36|43127.34
09:41:37|43129.02
09:41:39|43129.44
09:41:40|43129.44
09:41:41|43129.42
09:41:42|43127.32
09:41:43|43129.45
09:41:44|43129.5
09:41:45|43151.08
09:41:45|43155.
09:41:47|43144.21
09:41:47|43135.21
09:41:49|43135.22
09:41:49|43132.36
09:41:51|43130.16
09:41:52|43104.21
09:41:53|43100.01
09:41:53|43113.23
09:41:55|43105.84
09:41:56|43098.34
09:41:57|43095.
09:41:58|43095.
09:41:58|43104.
09:42:00|43104.
09:42:01|43111.64
09:42:02|43116.13
09:42:03|43125.16
09:42:04|43125.15
09:42:05|43116.54
09:42:06|43114.47
09:42:07|43093.33
09:42:07|43093.33
09:42:09|43095.59
09:42:09|43053.68
09:42:11|43058.18
09:42:12|43051.02
09:42:13|43041.22
09:42:14|43032.37
09:42:15|43021.77
09:42:16|43043.48
09:42:17|43051.01
09:42:18|43086.6
09:42:20|43083.43
09:42:20|43083.45
09:42:22|43094.94
09:42:23|43096.93
09:42:23|43096.93
09:42:24|43100.99
09:42:26|43077.09
09:42:27|43080.04
09:42:28|43079.56
09:42:28|43079.55
09:42:30|43074.93
09:42:31|43081.48
09:42:32|43095.45
09:42:33|43081.47
09:42:33|43087.77
09:42:35|43092.14
09:42:36|43084.27
09:42:37|43084.27
09:42:38|43084.04
09:42:38|43081.49
09:42:40|43094.12
09:42:41|43089.99
09:42:42|43089.98
09:42:43|43078.46
09:42:44|43076.17
09:42:45|43072.87
09:42:46|43072.87
09:42:47|43087.84
09:42:48|43076.45
09:42:49|43096.92
09:42:50|43094.59
09:42:51|43087.39
09:42:52|43087.39
09:42:53|43087.39
09:42:54|43087.39
09:42:55|43087.82
09:42:56|43087.81
09:42:57|43087.81
09:42:58|43087.83
09:42:59|43089.66
09:43:00|43089.66
09:43:01|43089.63
09:43:02|43088.01
09:43:03|43088.01
09:43:04|43088.02
09:43:06|43088.02
09:43:06|43088.01
09:43:07|43085.4
09:43:08|43085.4
09:43:09|43085.39
09:43:10|43078.74
09:43:11|43073.05
09:43:12|43073.03
09:43:13|43062.51
09:43:14|43060.16
09:43:15|43058.25
09:43:17|43058.24
09:43:18|43061.48
09:43:18|43064.19
09:43:20|43058.46
09:43:21|43058.46
09:43:22|43055.94
09:43:23|43055.29
09:43:24|43044.52
09:43:26|43044.52
09:43:27|43039.38
09:43:27|43039.34
09:43:29|43035.08
09:43:29|43032.49
09:43:31|43032.5
09:43:32|43030.35
09:43:33|43029.38
09:43:33|43020.02
09:43:35|43008.78
09:43:35|43002.27
09:43:36|43007.12
09:43:37|43006.57
09:43:38|43005.23
09:43:39|43005.97
09:43:41|43016.46
09:43:42|43018.03
09:43:43|43048.48
09:43:43|43028.97
09:43:44|43049.
09:43:45|43054.38
09:43:46|43069.45
09:43:47|43081.09
09:43:48|43062.56
09:43:50|43088.76
09:43:51|43093.82
09:43:51|43085.87
09:43:52|43085.87
09:43:53|43093.93
09:43:54|43090.06
09:43:55|43097.87
09:43:56|43110.16
09:43:57|43106.26
09:43:59|43090.13
09:44:00|43072.63
09:44:00|43069.81
09:44:02|43056.29
09:44:03|43061.39
09:44:04|43032.96
09:44:05|43032.66
09:44:06|43015.93
09:44:06|43017.62
09:44:08|43017.78
09:44:09|43019.92
09:44:10|43021.85
09:44:10|43018.91
09:44:11|43019.71
09:44:13|43010.
09:44:14|43010.
09:44:14|43010.01
09:44:16|43007.45
09:44:17|43006.17
09:44:18|43002.17
09:44:19|43017.18
09:44:20|43029.35
09:44:21|43028.24
09:44:22|43019.95
09:44:23|43017.06
09:44:24|43012.98
09:44:25|43013.66
09:44:27|43007.75
09:44:27|43009.86
09:44:28|43014.35
09:44:30|43029.9
09:44:31|43010.15
09:44:33|43008.07
09:44:33|43010.22
09:44:34|43013.08
09:44:35|43008.06
09:44:36|42988.11
09:44:37|42969.35
09:44:38|42973.46
09:44:39|42977.14
09:44:40|42966.39
09:44:41|42963.86
09:44:42|42965.92
09:44:43|42973.36
09:44:44|42996.54
09:44:45|42988.23
09:44:46|42996.91
09:44:47|42992.19
09:44:48|42998.87
09:44:49|42998.87
09:44:50|42990.58
09:44:51|42985.1
09:44:52|42963.
09:44:53|42963.
09:44:54|42961.
09:44:55|42985.05
09:44:56|42979.91
09:44:57|42982.07
09:44:58|42985.09
09:44:59|42973.25
09:45:00|43035.86
09:45:01|43021.5
09:45:02|43025.16
09:45:03|43025.12
09:45:04|43011.17
09:45:05|42992.65
09:45:06|42983.26
09:45:07|42994.79
09:45:08|42987.97
09:45:09|42982.08
09:45:10|42982.07
09:45:11|42982.08
09:45:12|43001.18
09:45:13|42996.62
09:45:14|43003.05
09:45:15|43009.93
09:45:16|43045.35
09:45:17|43048.02
09:45:19|43050.99
09:45:19|43050.93
09:45:21|43055.06
09:45:22|43036.31
09:45:23|43053.07
09:45:24|43017.03
09:45:25|42993.2
09:45:26|43000.
09:45:28|42989.79
09:45:29|43009.35
09:45:30|43005.96
09:45:31|43003.72
09:45:32|43000.56
09:45:33|42983.48
09:45:34|42985.14
09:45:35|42985.14
09:45:36|42985.15
09:45:37|42985.14
09:45:38|42985.14
09:45:39|42950.2
09:45:40|42955.13
09:45:41|42952.46
09:45:42|42952.15
09:45:43|42950.01
09:45:44|42950.05
09:45:45|42950.05
09:45:46|42961.6
09:45:47|42958.17
09:45:48|42949.24
09:45:49|42947.31
09:45:50|42943.3
09:45:51|42931.13
09:45:52|42933.25
09:45:53|42927.7
09:45:54|42922.91
09:45:55|42927.29
09:45:56|42920.01
09:45:57|42923.85
09:45:58|42979.82
09:45:59|43008.32
09:46:00|42994.35
09:46:01|43001.95
09:46:02|43007.64
09:46:03|43003.71
09:46:04|43019.76
09:46:05|43003.68
09:46:06|42999.29
09:46:07|42999.29
09:46:08|42988.8
09:46:09|42991.89
09:46:10|42995.05
09:46:11|42969.74
09:46:12|42956.92
09:46:13|42981.45
09:46:14|42962.51
09:46:15|42952.34
09:46:16|42954.57
09:46:17|42946.26
09:46:18|42938.14
09:46:19|42929.27
09:46:21|42905.73
09:46:21|42904.88
09:46:23|42902.73
09:46:24|42904.09
09:46:25|42888.
09:46:26|42882.67
09:46:28|42876.42
09:46:28|42874.26
09:46:29|42874.8
09:46:30|42883.57
09:46:31|42874.65
09:46:32|42840.
09:46:33|42848.51
09:46:34|42829.23
09:46:35|42854.71
09:46:36|42874.8
09:46:37|42873.12
09:46:38|42871.92
09:46:39|42873.4
09:46:40|42866.48
09:46:41|42858.89
09:46:42|42860.67
09:46:43|42867.66
09:46:44|42836.85
09:46:45|42839.24
09:46:46|42840.44
09:46:47|42839.25
09:46:48|42844.23
09:46:49|42777.22
09:46:50|42763.65
09:46:51|42782.59
09:46:52|42798.56
09:46:53|42762.4
09:46:54|42765.52
09:46:55|42764.51
09:46:56|42761.72
09:46:57|42769.25
09:46:58|42765.47
09:46:59|42781.55
09:47:00|42777.69
09:47:01|42762.1
09:47:02|42782.59
09:47:03|42785.5
09:47:04|42816.45
09:47:05|42836.22
09:47:07|42853.79
09:47:07|42861.77
09:47:08|42861.76
09:47:09|42861.84
09:47:10|42855.89
09:47:11|42819.31
09:47:12|42820.79
09:47:13|42808.69
09:47:14|42804.16
09:47:16|42802.13
09:47:17|42807.1
09:47:17|42808.15
09:47:18|42820.41
09:47:19|42830.11
09:47:21|42837.56
09:47:22|42840.44
09:47:24|42871.81
09:47:24|42862.87
09:47:26|42842.19
09:47:27|42849.99
09:47:28|42856.86
09:47:29|42861.77
09:47:30|42861.36
09:47:31|42861.36
09:47:32|42876.11
09:47:33|42873.66
09:47:34|42844.15
09:47:35|42852.24
09:47:37|42868.44
09:47:37|42877.88
09:47:38|42872.03
09:47:39|42861.53
09:47:41|42871.1
09:47:42|42894.63
09:47:42|42891.18
09:47:44|42928.8
09:47:44|42936.3
09:47:46|42939.9
09:47:47|42944.56
09:47:48|42940.37
09:47:49|42946.76
09:47:50|42935.04
09:47:51|42943.76
09:47:52|42947.23
09:47:53|42951.96
09:47:54|42926.17
09:47:55|42898.08
09:47:56|42883.17
09:47:57|42882.39
09:47:57|42891.51
09:47:59|42905.52
09:48:00|42889.6
09:48:01|42889.08
09:48:02|42890.45
09:48:03|42902.95
09:48:04|42905.52
09:48:05|42930.24
09:48:06|42908.52
09:48:07|42891.72
09:48:08|42891.72
09:48:09|42897.68
09:48:10|42900.7
09:48:11|42904.91
09:48:13|42926.04
09:48:14|42905.61
09:48:14|42906.83
09:48:15|42909.59
09:48:16|42909.59
09:48:17|42902.68
09:48:18|42911.73
09:48:19|42913.98
09:48:20|42917.67
09:48:22|42917.69
09:48:23|42918.41
09:48:25|42920.17
09:48:25|42920.17
09:48:26|42938.96
09:48:28|42946.25
09:48:28|42929.31
09:48:30|42943.11
09:48:31|42943.15
09:48:32|42946.22
09:48:33|42959.58
09:48:34|42958.94
09:48:35|42957.08
09:48:36|42940.57
09:48:37|42941.3
09:48:38|42941.61
09:48:39|42950.1
09:48:40|42954.03
09:48:41|42943.1
09:48:42|42919.42
09:48:43|42913.27
09:48:44|42901.1
09:48:45|42908.16
09:48:46|42917.21
09:48:47|42914.19
09:48:48|42913.8
09:48:49|42913.36
09:48:50|42907.06
09:48:51|42902.37
09:48:52|42914.22
09:48:53|42914.22
09:48:54|42922.44
09:48:55|42923.4
09:48:56|42923.4
09:48:57|42925.3
09:48:58|42931.56
09:49:00|42930.25
09:49:01|42930.26
09:49:01|42920.01
09:49:03|42920.02
09:49:03|42923.41
09:49:04|42936.72
09:49:06|42936.84
09:49:06|42956.52
09:49:08|42964.45
09:49:08|42966.08
09:49:10|42974.97
09:49:10|42972.38
09:49:12|42990.
09:49:13|42982.09
09:49:14|42985.
09:49:14|42984.98
09:49:15|42976.28
09:49:16|42970.76
09:49:18|42967.8
09:49:18|42963.5
09:49:19|42967.79
09:49:21|42964.41
09:49:21|42958.1
09:49:23|42960.01
09:49:25|42980.69
09:49:26|42965.76
09:49:27|42955.1
09:49:28|42934.67
09:49:29|42944.04
09:49:30|42934.67
09:49:31|42932.
09:49:32|42924.44
09:49:33|42911.9
09:49:34|42911.95
09:49:35|42921.01
09:49:36|42916.57
09:49:37|42912.07
09:49:38|42911.91
09:49:39|42912.08
09:49:40|42929.17
09:49:41|42881.66
09:49:42|42878.64
09:49:43|42864.46
09:49:44|42862.69
09:49:45|42846.88
09:49:46|42845.89
09:49:47|42855.62
09:49:48|42860.05
09:49:49|42853.08
09:49:50|42843.56
09:49:51|42832.51
09:49:52|42832.48
09:49:54|42830.89
09:49:54|42828.45
09:49:55|42815.85
09:49:56|42811.73
09:49:57|42819.88
09:49:58|42847.27
09:49:59|42841.53
09:50:00|42845.04
09:50:01|42843.69
09:50:02|42825.88
09:50:03|42803.3
09:50:04|42801.14
09:50:05|42795.81
09:50:06|42803.31
09:50:07|42798.07
09:50:08|42802.48
09:50:09|42805.84
09:50:10|42827.03
09:50:11|42801.31
09:50:12|42800.39
09:50:14|42802.54
09:50:14|42802.65
09:50:16|42808.16
09:50:16|42808.16
09:50:17|42800.31
09:50:18|42770.
09:50:20|42765.82
09:50:20|42765.82
09:50:21|42770.
09:50:22|42770.01
09:50:24|42783.98
09:50:25|42798.39
09:50:26|42793.51
09:50:27|42773.28
09:50:28|42773.27
09:50:30|42772.84
09:50:31|42780.69
09:50:32|42773.96
09:50:33|42770.44
09:50:34|42786.01
09:50:34|42791.56
09:50:35|42791.57
09:50:36|42791.58
09:50:37|42819.11
09:50:38|42825.54
09:50:39|42823.47
09:50:40|42823.47
09:50:42|42823.54
09:50:43|42834.2
09:50:43|42836.33
09:50:44|42843.56
09:50:46|42843.55
09:50:47|42846.36
09:50:47|42834.75
09:50:49|42836.87
09:50:50|42837.71
09:50:51|42831.92
09:50:52|42837.49
09:50:53|42845.51
09:50:54|42842.4
09:50:55|42841.28
09:50:56|42849.38
09:50:57|42873.63
09:50:58|42867.62
09:50:59|42864.79
09:51:00|42861.22
09:51:02|42862.73
09:51:02|42876.43
09:51:03|42877.78
09:51:04|42877.77
09:51:05|42877.77
09:51:06|42874.43
09:51:07|42858.64
09:51:08|42863.05
09:51:09|42864.07
09:51:10|42867.4
09:51:11|42842.37
09:51:12|42853.13
09:51:13|42868.7
09:51:14|42871.38
09:51:15|42859.18
09:51:16|42856.22
09:51:17|42858.9
09:51:18|42858.56
09:51:19|42861.28
09:51:20|42855.78
09:51:21|42855.79
09:51:22|42855.78
09:51:23|42855.78
09:51:25|42860.49
09:51:26|42863.38
09:51:27|42857.
09:51:28|42857.
09:51:29|42859.14
09:51:30|42825.89
09:51:31|42791.71
09:51:32|42778.4
09:51:33|42761.39
09:51:35|42767.35
09:51:36|42768.4
09:51:37|42770.41
09:51:38|42770.41
09:51:38|42766.98
09:51:40|42761.97
09:51:41|42781.5
09:51:42|42773.84
09:51:43|42764.09
09:51:44|42767.49
09:51:45|42757.86
09:51:46|42759.23
09:51:47|42761.07
09:51:48|42750.01
09:51:49|42760.07
09:51:50|42756.09
09:51:51|42756.18
09:51:52|42768.21
09:51:53|42768.97
09:51:55|42783.05
09:51:55|42781.9
09:51:56|42783.57
09:51:58|42783.48
09:51:58|42786.95
09:51:59|42789.55
09:52:01|42791.68
09:52:02|42800.99
09:52:02|42811.71
09:52:04|42800.99
09:52:05|42798.84
09:52:06|42798.81
09:52:07|42800.98
09:52:08|42794.54
09:52:09|42792.18
09:52:10|42783.05
09:52:11|42777.56
09:52:12|42840.69
09:52:13|42847.92
09:52:14|42851.56
09:52:15|42861.75
09:52:16|42844.26
09:52:17|42856.1
09:52:18|42883.17
09:52:19|42895.37
09:52:20|42857.96
09:52:21|42858.85
09:52:22|42890.14
09:52:23|42898.08
09:52:24|42866.89
09:52:25|42900.
09:52:27|42889.03
09:52:27|42900.09
09:52:29|42889.85
09:52:30|42893.9
09:52:31|42899.07
09:52:32|42899.06
09:52:33|42894.78
09:52:34|42877.
09:52:35|42871.94
09:52:36|42877.56
09:52:37|42875.51
09:52:38|42877.59
09:52:39|42874.63
09:52:40|42878.74
09:52:41|42884.55
09:52:42|42891.86
09:52:43|42891.84
09:52:44|42877.37
09:52:46|42881.02
09:52:46|42891.96
09:52:47|42908.92
09:52:48|42912.41
09:52:49|42913.63
09:52:50|42899.25
09:52:51|42925.5
09:52:52|42919.2
09:52:53|42915.03
09:52:54|42926.37
09:52:55|42923.38
09:52:56|42922.76
09:52:57|42927.23
09:52:58|42924.7
09:52:59|42919.36
09:53:00|42928.3
09:53:01|42923.43
09:53:02|42919.64
09:53:03|42914.42
09:53:04|42913.17
09:53:05|42922.59
09:53:06|42924.86
09:53:07|42908.21
09:53:08|42917.25
09:53:09|42910.8
09:53:10|42910.8
09:53:11|42899.56
09:53:12|42899.5
09:53:13|42898.42
09:53:14|42900.31
09:53:15|42912.18
09:53:16|42916.13
09:53:17|42920.03
09:53:18|42920.89
09:53:19|42920.89
09:53:20|42920.52
09:53:21|42930.49
09:53:22|42926.52
09:53:23|42931.51
09:53:24|42938.11
09:53:25|42947.12
09:53:27|42938.5
09:53:28|42938.11
09:53:30|42938.09
09:53:30|42935.45
09:53:31|42932.4
09:53:33|42926.63
09:53:34|42910.82
09:53:35|42895.91
09:53:36|42896.09
09:53:37|42893.6
09:53:38|42894.73
09:53:39|42899.35
09:53:40|42898.92
09:53:40|42898.92
09:53:42|42890.48
09:53:43|42882.84
09:53:44|42882.36
09:53:45|42881.02
09:53:46|42864.4
09:53:47|42857.05
09:53:48|42851.58
09:53:49|42851.58
09:53:50|42868.
09:53:51|42878.43
09:53:52|42868.02
09:53:53|42861.34
09:53:54|42861.24
09:53:55|42851.59
09:53:56|42836.99
09:53:57|42836.73
09:53:58|42847.56
09:53:59|42837.02
09:54:00|42826.53
09:54:01|42833.75
09:54:02|42834.06
09:54:03|42830.99
09:54:04|42829.9
09:54:05|42833.55
09:54:06|42833.53
09:54:07|42833.13
09:54:08|42833.13
09:54:09|42834.81
09:54:10|42839.03
09:54:11|42839.03
09:54:12|42839.03
09:54:13|42838.68
09:54:14|42803.92
09:54:15|42798.47
09:54:16|42800.
09:54:17|42791.87
09:54:18|42786.96
09:54:19|42785.13
09:54:20|42781.51
09:54:21|42781.51
09:54:22|42783.65
09:54:23|42796.52
09:54:24|42809.52
09:54:25|42797.62
09:54:26|42788.65
09:54:27|42784.53
09:54:28|42791.28
09:54:30|42740.23
09:54:31|42746.09
09:54:31|42737.61
09:54:33|42751.32
09:54:34|42757.73
09:54:34|42776.62
09:54:36|42793.29
09:54:36|42792.84
09:54:37|42792.96
09:54:39|42792.69
09:54:40|42783.4
09:54:41|42772.53
09:54:42|42772.54
09:54:43|42757.73
09:54:44|42762.81
09:54:45|42757.76
09:54:46|42755.72
09:54:47|42725.61
09:54:48|42730.66
09:54:49|42727.33
09:54:50|42743.6
09:54:51|42734.8
09:54:52|42732.32
09:54:53|42736.56
09:54:54|42740.81
09:54:55|42760.34
09:54:56|42734.27
09:54:57|42746.39
09:54:59|42744.54
09:54:59|42748.48
09:55:00|42753.34
09:55:02|42744.98
09:55:03|42745.92
09:55:03|42731.49
09:55:04|42742.53
09:55:05|42744.98
09:55:06|42742.53
09:55:07|42742.53
09:55:08|42742.52
09:55:09|42730.15
09:55:10|42714.81
09:55:11|42688.
09:55:12|42703.04
09:55:13|42708.08
09:55:14|42693.44
09:55:15|42688.7
09:55:16|42686.85
09:55:17|42682.88
09:55:18|42693.38
09:55:19|42685.74
09:55:20|42685.73
09:55:21|42705.55
09:55:22|42695.81
09:55:23|42676.23
09:55:25|42680.53
09:55:25|42671.1
09:55:27|42639.52
09:55:27|42640.34
09:55:29|42618.01
09:55:31|42618.
09:55:31|42600.
09:55:33|42535.43
09:55:33|42500.79
09:55:35|42527.99
09:55:36|42532.1
09:55:37|42569.56
09:55:38|42580.91
09:55:39|42598.54
09:55:40|42601.78
09:55:41|42609.94
09:55:42|42584.39
09:55:43|42590.39
09:55:44|42587.11
09:55:45|42586.8
09:55:46|42596.01
09:55:47|42617.72
09:55:48|42610.03
09:55:49|42616.81
09:55:50|42622.32
09:55:51|42643.24
09:55:52|42651.51
09:55:54|42652.94
09:55:55|42624.73
09:55:55|42618.56
09:55:57|42602.28
09:55:57|42605.93
09:55:58|42573.45
09:55:59|42567.28
09:56:00|42553.51
09:56:01|42557.72
09:56:02|42559.91
09:56:04|42546.8
09:56:04|42557.47
09:56:05|42571.54
09:56:06|42538.17
09:56:07|42530.06
09:56:09|42525.45
09:56:10|42525.45
09:56:11|42525.46
09:56:12|42532.35
09:56:12|42511.87
09:56:14|42563.84
09:56:14|42569.22
09:56:16|42556.
09:56:16|42582.15
09:56:18|42561.74
09:56:19|42543.36
09:56:20|42540.86
09:56:21|42523.11
09:56:21|42523.57
09:56:22|42530.06
09:56:23|42530.06
09:56:25|42520.83
09:56:26|42550.34
09:56:26|42521.81
09:56:28|42516.77
09:56:29|42500.98
09:56:30|42493.26
09:56:31|42501.07
09:56:32|42485.32
09:56:34|42478.75
09:56:34|42475.31
09:56:35|42462.95
09:56:36|42450.02
09:56:37|42428.57
09:56:38|42448.98
09:56:39|42477.
09:56:41|42519.56
09:56:42|42519.54
09:56:43|42495.42
09:56:44|42512.17
09:56:45|42510.48
09:56:46|42508.09
09:56:47|42512.61
09:56:48|42522.92
09:56:49|42535.2
09:56:50|42559.72
09:56:51|42567.05
09:56:52|42569.98
09:56:53|42550.06
09:56:54|42535.21
09:56:55|42540.91
09:56:56|42539.1
09:56:57|42538.74
09:56:58|42528.68
09:56:59|42525.88
09:57:00|42510.35
09:57:01|42538.79
09:57:02|42530.73
09:57:03|42530.09
09:57:04|42536.29
09:57:05|42538.68
09:57:06|42547.55
09:57:07|42550.06
09:57:08|42550.05
09:57:09|42547.54
09:57:10|42547.76
09:57:11|42550.04
09:57:12|42584.99
09:57:13|42607.06
09:57:14|42583.99
09:57:15|42564.46
09:57:16|42557.91
09:57:17|42559.64
09:57:18|42554.88
09:57:19|42560.13
09:57:20|42534.77
09:57:21|42517.28
09:57:22|42517.29
09:57:23|42508.2
09:57:24|42508.2
09:57:25|42533.72
09:57:26|42529.28
09:57:27|42541.04
09:57:28|42531.68
09:57:29|42545.14
09:57:30|42544.55
09:57:32|42526.
09:57:33|42537.25
09:57:34|42534.24
09:57:34|42483.07
09:57:37|42495.04
09:57:37|42465.73
09:57:38|42460.07
09:57:39|42460.2
09:57:40|42459.32
09:57:42|42472.03
09:57:43|42472.66
09:57:44|42496.42
09:57:45|42474.45
09:57:45|42469.85
09:57:46|42472.4
09:57:47|42456.84
09:57:49|42465.75
09:57:50|42480.31
09:57:51|42487.69
09:57:52|42489.78
09:57:52|42474.56
09:57:53|42469.06
09:57:55|42461.5
09:57:56|42470.13
09:57:57|42470.13
09:57:58|42469.86
09:57:59|42456.3
09:58:00|42446.68
09:58:01|42435.15
09:58:02|42420.47
09:58:03|42417.14
09:58:04|42386.61
09:58:05|42386.62
09:58:06|42406.77
09:58:07|42436.61
09:58:08|42423.16
09:58:09|42434.05
09:58:10|42443.13
09:58:11|42439.86
09:58:12|42436.41
09:58:13|42440.66
09:58:14|42401.01
09:58:15|42398.27
09:58:16|42392.3
09:58:17|42388.63
09:58:18|42394.63
09:58:19|42392.64
09:58:20|42397.92
09:58:21|42394.87
09:58:22|42402.91
09:58:23|42413.35
09:58:24|42422.26
09:58:25|42413.35
09:58:26|42416.65
09:58:27|42421.09
09:58:28|42446.21
09:58:29|42438.49
09:58:30|42450.76
09:58:31|42429.89
09:58:33|42411.7
09:58:34|42394.91
09:58:35|42397.95
09:58:36|42383.43
09:58:37|42387.05
09:58:38|42397.96
09:58:39|42397.97
09:58:40|42382.56
09:58:41|42420.99
09:58:42|42410.64
09:58:43|42415.68
09:58:44|42441.74
09:58:45|42437.18
09:58:46|42449.81
09:58:47|42450.98
09:58:48|42434.03
09:58:49|42444.77
09:58:50|42431.
09:58:51|42390.51
09:58:52|42393.53
09:58:53|42392.63
09:58:54|42399.74
09:58:55|42405.7
09:58:56|42403.35
09:58:57|42424.91
09:58:58|42440.23
09:58:59|42442.3
09:59:00|42448.07
09:59:01|42433.45
09:59:02|42423.94
09:59:03|42418.59
09:59:04|42394.21
09:59:05|42406.95
09:59:06|42406.95
09:59:07|42404.78
09:59:08|42429.82
09:59:09|42419.23
09:59:10|42405.25
09:59:11|42404.25
09:59:12|42404.25
09:59:13|42409.33
09:59:14|42404.25
09:59:15|42404.25
09:59:16|42398.31
09:59:17|42397.6
09:59:18|42391.14
09:59:19|42400.
09:59:20|42414.67
09:59:21|42410.44
09:59:22|42410.44
09:59:23|42429.73
09:59:24|42415.51
09:59:25|42419.84
09:59:26|42430.
09:59:27|42417.75
09:59:28|42396.23
09:59:29|42411.47
09:59:30|42397.51
09:59:31|42407.15
09:59:32|42406.65
09:59:33|42391.54
09:59:35|42407.6
09:59:35|42400.76
09:59:37|42386.48
09:59:38|42389.32
09:59:39|42386.43
09:59:40|42386.42
09:59:41|42380.59
09:59:42|42372.43
09:59:43|42386.42
09:59:44|42369.65
09:59:45|42378.03
09:59:46|42375.99
09:59:47|42369.8
09:59:49|42384.26
09:59:49|42386.42
09:59:50|42382.5
09:59:51|42386.43
09:59:52|42386.43
09:59:53|42386.43
09:59:55|42386.43
09:59:55|42396.91
09:59:57|42399.36
09:59:58|42404.23
09:59:59|42377.71
09:59:59|42394.76
10:00:00|42375.85
10:00:02|42355.13
10:00:03|42352.01
10:00:04|42332.01
10:00:04|42330.13
10:00:05|42336.53
10:00:06|42337.47
10:00:08|42346.26
10:00:09|42337.89
10:00:10|42344.12
10:00:11|42344.12
10:00:12|42340.52
10:00:12|42330.97
10:00:14|42327.02
10:00:14|42332.31
10:00:16|42327.69
10:00:16|42306.39
10:00:18|42288.5
10:00:18|42284.53
10:00:20|42296.38
10:00:20|42310.5
10:00:22|42304.91
10:00:23|42320.
10:00:24|42292.2
10:00:24|42286.51
10:00:26|42289.78
10:00:26|42282.11
10:00:28|42275.02
10:00:29|42256.5
10:00:30|42233.39
10:00:31|42228.59
10:00:32|42230.57
10:00:32|42220.18
10:00:34|42246.19
10:00:36|42261.11
10:00:37|42290.36
10:00:38|42306.95
10:00:39|42281.84
10:00:39|42282.36
10:00:40|42299.45
10:00:41|42303.75
10:00:43|42321.26
10:00:44|42315.48
10:00:45|42336.53
10:00:46|42335.73
10:00:47|42346.28
10:00:48|42348.41
10:00:49|42359.92
10:00:50|42358.78
10:00:51|42373.96
10:00:52|42381.76
10:00:53|42387.66
10:00:54|42393.62
10:00:55|42396.51
10:00:56|42410.68
10:00:57|42385.79
10:00:58|42401.91
10:00:59|42410.68
10:01:00|42416.04
10:01:01|42431.99
10:01:02|42417.97
10:01:03|42428.33
10:01:04|42435.
10:01:05|42450.
10:01:06|42444.38
10:01:07|42455.69
10:01:08|42457.95
10:01:09|42469.69
10:01:11|42494.99
10:01:11|42473.43
10:01:12|42478.58
10:01:13|42470.21
10:01:14|42464.48
10:01:15|42486.45
10:01:16|42515.
10:01:18|42524.51
10:01:18|42539.76
10:01:19|42512.75
10:01:21|42530.02
10:01:22|42544.14
10:01:22|42544.62
10:01:23|42533.98
10:01:24|42536.07
10:01:25|42518.88
10:01:26|42526.24
10:01:27|42535.26
10:01:28|42548.76
10:01:29|42549.38
10:01:31|42534.68
10:01:31|42535.26
10:01:33|42544.48
10:01:33|42537.81
10:01:35|42549.54
10:01:36|42552.18
10:01:37|42547.75
10:01:38|42561.12
10:01:39|42556.12
10:01:40|42560.69
10:01:41|42565.52
10:01:42|42569.9
10:01:43|42598.09
10:01:44|42584.9
10:01:45|42577.29
10:01:46|42561.07
10:01:47|42570.37
10:01:48|42569.95
10:01:49|42570.38
10:01:50|42570.37
10:01:51|42569.91
10:01:52|42542.34
10:01:53|42546.79
10:01:54|42580.64
10:01:55|42552.87
10:01:56|42574.07
10:01:57|42552.87
10:01:58|42551.21
10:01:59|42551.23
10:02:01|42561.16
10:02:02|42539.26
10:02:02|42554.33
10:02:03|42558.11
10:02:04|42549.83
10:02:05|42547.02
10:02:06|42546.97
10:02:08|42552.35
10:02:08|42548.47
10:02:09|42536.31
10:02:10|42509.2
10:02:12|42492.6
10:02:12|42519.93
10:02:13|42506.31
10:02:14|42494.45
10:02:16|42489.93
10:02:17|42479.7
10:02:18|42474.7
10:02:19|42479.19
10:02:19|42451.46
10:02:21|42452.91
10:02:21|42430.69
10:02:22|42427.68
10:02:24|42426.72
10:02:25|42423.31
10:02:26|42458.48
10:02:27|42451.29
10:02:28|42460.53
10:02:28|42466.68
10:02:30|42475.66
10:02:31|42478.63
10:02:32|42494.25
10:02:32|42509.9
10:02:34|42488.94
10:02:34|42510.97
10:02:36|42516.31
10:02:38|42530.49
10:02:38|42524.6
10:02:40|42530.58
10:02:41|42531.52
10:02:42|42540.66
10:02:43|42540.67
10:02:43|42551.78
10:02:44|42542.74
10:02:46|42531.67
10:02:47|42517.34
10:02:47|42532.43
10:02:48|42507.75
10:02:49|42507.77
10:02:50|42491.25
10:02:51|42488.02
10:02:53|42489.92
10:02:53|42476.59
10:02:55|42468.6
10:02:56|42455.72
10:02:57|42458.21
10:02:58|42460.35
10:02:59|42439.3
10:03:00|42430.68
10:03:01|42439.92
10:03:02|42446.67
10:03:03|42450.99
10:03:04|42430.69
10:03:04|42432.81
10:03:06|42452.41
10:03:07|42450.29
10:03:08|42452.41
10:03:09|42457.5
10:03:09|42457.34
10:03:11|42442.89
10:03:12|42442.91
10:03:13|42450.28
10:03:13|42454.52
10:03:15|42454.51
10:03:16|42451.41
10:03:17|42487.7
10:03:18|42492.11
10:03:19|42507.34
10:03:20|42519.42
10:03:21|42519.41
10:03:22|42504.99
10:03:23|42499.11
10:03:24|42519.9
10:03:25|42537.55
10:03:25|42545.62
10:03:27|42555.04
10:03:28|42570.6
10:03:29|42549.9
10:03:30|42550.76
10:03:31|42565.34
10:03:32|42565.13
10:03:33|42551.54
10:03:34|42555.31
10:03:34|42545.58
10:03:36|42551.32
10:03:37|42510.83
10:03:38|42502.12
10:03:40|42486.62
10:03:41|42476.18
10:03:42|42475.79
10:03:43|42475.79
10:03:44|42471.
10:03:45|42489.98
10:03:46|42474.99
10:03:47|42483.23
10:03:48|42492.83
10:03:49|42521.64
10:03:50|42543.74
10:03:51|42522.4
10:03:52|42533.73
10:03:53|42531.52
10:03:54|42535.61
10:03:55|42533.83
10:03:56|42538.23
10:03:57|42541.51
10:03:58|42535.2
10:03:59|42540.28
10:04:00|42526.41
10:04:01|42528.19
10:04:02|42541.5
10:04:03|42539.31
10:04:04|42534.84
10:04:05|42534.84
10:04:06|42538.22
10:04:07|42514.28
10:04:08|42510.42
10:04:09|42494.46
10:04:10|42493.
10:04:11|42500.8
10:04:12|42505.84
10:04:13|42503.33
10:04:14|42516.15
10:04:15|42518.81
10:04:16|42516.09
10:04:17|42555.71
10:04:18|42553.1
10:04:19|42561.6
10:04:20|42561.55
10:04:21|42553.65
10:04:22|42532.55
10:04:23|42519.51
10:04:24|42523.08
10:04:25|42523.08
10:04:26|42554.48
10:04:27|42569.39
10:04:28|42552.89
10:04:29|42557.65
10:04:30|42566.16
10:04:31|42559.59
10:04:32|42563.37
10:04:33|42563.91
10:04:34|42544.9
10:04:35|42537.05
10:04:36|42546.22
10:04:37|42552.88
10:04:39|42542.43
10:04:40|42530.11
10:04:41|42551.63
10:04:42|42554.3
10:04:43|42560.
10:04:44|42563.37
10:04:45|42555.72
10:04:46|42552.17
10:04:47|42570.77
10:04:48|42555.4
10:04:50|42555.77
10:04:50|42557.74
10:04:51|42557.86
10:04:52|42552.17
10:04:53|42552.59
10:04:54|42525.02
10:04:55|42528.88
10:04:56|42502.88
10:04:57|42526.94
10:04:58|42512.94
10:04:59|42515.07
10:05:00|42531.24
10:05:01|42535.5
10:05:02|42557.1
10:05:03|42562.18
10:05:05|42562.17
10:05:05|42564.18
10:05:06|42564.15
10:05:07|42564.15
10:05:08|42564.11
10:05:09|42545.54
10:05:10|42537.35
10:05:11|42530.4
10:05:12|42500.
10:05:13|42490.
10:05:14|42490.03
10:05:15|42480.2
10:05:16|42482.41
10:05:17|42462.25
10:05:18|42446.53
10:05:19|42458.91
10:05:20|42423.84
10:05:21|42432.45
10:05:22|42438.56
10:05:23|42438.51
10:05:24|42438.56
10:05:25|42438.86
10:05:26|42438.87
10:05:27|42472.98
10:05:28|42472.52
10:05:29|42472.53
10:05:30|42475.76
10:05:31|42470.45
10:05:32|42467.51
10:05:33|42465.02
10:05:34|42465.02
10:05:35|42465.02
10:05:36|42458.15
10:05:37|42458.16
10:05:39|42463.31
10:05:40|42465.02
10:05:42|42465.02
10:05:42|42465.02
10:05:43|42465.02
10:05:44|42457.82
10:05:46|42465.02
10:05:46|42465.02
10:05:48|42464.6
10:05:49|42465.02
10:05:50|42465.02
10:05:51|42450.96
10:05:52|42424.59
10:05:53|42434.38
10:05:54|42430.27
10:05:55|42432.73
10:05:56|42445.28
10:05:57|42449.57
10:05:58|42443.11
10:05:59|42422.37
10:06:00|42408.01
10:06:01|42396.12
10:06:02|42388.93
10:06:03|42396.56
10:06:04|42407.1
10:06:05|42417.28
10:06:06|42406.41
10:06:07|42396.59
10:06:08|42404.22
10:06:09|42380.01
10:06:10|42381.63
10:06:11|42361.65
10:06:12|42346.94
10:06:13|42351.02
10:06:14|42355.78
10:06:15|42338.71
10:06:16|42328.09
10:06:17|42339.32
10:06:18|42338.39
10:06:19|42339.26
10:06:20|42337.13
10:06:21|42361.64
10:06:22|42351.74
10:06:23|42352.04
10:06:24|42351.13
10:06:25|42339.1
10:06:26|42335.05
10:06:27|42309.49
10:06:28|42317.58
10:06:29|42329.04
10:06:30|42325.06
10:06:31|42313.69
10:06:32|42323.73
10:06:33|42336.45
10:06:34|42305.38
10:06:35|42319.91
10:06:36|42319.93
10:06:37|42321.91
10:06:38|42326.69
10:06:39|42301.12
10:06:41|42304.85
10:06:42|42338.74
10:06:43|42346.92
10:06:44|42346.98
10:06:45|42346.99
10:06:46|42349.17
10:06:47|42350.
10:06:48|42334.46
10:06:49|42319.59
10:06:50|42301.01
10:06:51|42307.73
10:06:52|42314.94
10:06:53|42311.07
10:06:54|42299.69
10:06:55|42297.35
10:06:56|42259.65
10:06:57|42266.9
10:06:58|42266.24
10:06:59|42266.25
10:07:00|42259.92
10:07:01|42255.
10:07:02|42262.16
10:07:03|42264.8
10:07:04|42280.52
10:07:05|42294.12
10:07:06|42295.12
10:07:07|42301.84
10:07:08|42310.48
10:07:09|42319.2
10:07:10|42343.46
10:07:11|42334.98
10:07:12|42329.07
10:07:13|42331.41
10:07:14|42328.97
10:07:15|42328.2
10:07:17|42327.9
10:07:18|42314.99
10:07:19|42306.82
10:07:19|42304.72
10:07:21|42322.42
10:07:22|42332.28
10:07:23|42330.02
10:07:23|42312.72
10:07:25|42310.39
10:07:26|42306.84
10:07:26|42332.69
10:07:28|42337.68
10:07:28|42332.9
10:07:30|42332.85
10:07:31|42311.97
10:07:32|42321.1
10:07:32|42323.08
10:07:33|42316.32
10:07:35|42310.8
10:07:36|42331.78
10:07:37|42350.
10:07:38|42344.8
10:07:39|42347.49
10:07:40|42355.98
10:07:41|42363.48
10:07:43|42392.05
10:07:44|42382.71
10:07:45|42387.16
10:07:45|42401.
10:07:47|42407.49
10:07:48|42373.24
10:07:48|42400.24
10:07:49|42408.38
10:07:51|42412.33
10:07:52|42410.51
10:07:53|42410.1
10:07:54|42390.68
10:07:55|42390.82
10:07:56|42399.29
10:07:56|42397.38
10:07:57|42399.99
10:07:59|42397.37
10:08:00|42400.02
10:08:01|42400.02
10:08:02|42397.88
10:08:03|42400.87
10:08:04|42406.55
10:08:05|42406.55
10:08:06|42406.52
10:08:07|42414.87
10:08:08|42444.48
10:08:09|42423.89
10:08:10|42439.51
10:08:11|42443.64
10:08:12|42448.3
10:08:13|42448.3
10:08:14|42434.5
10:08:15|42446.61
10:08:16|42454.16
10:08:17|42454.16
10:08:18|42446.96
10:08:19|42454.18
10:08:20|42465.01
10:08:21|42460.28
10:08:22|42460.15
10:08:23|42449.81
10:08:24|42438.29
10:08:25|42455.59
10:08:26|42461.06
10:08:27|42465.02
10:08:28|42463.58
10:08:29|42465.02
10:08:30|42465.
10:08:31|42456.8
10:08:32|42452.55
10:08:33|42432.15
10:08:34|42429.77
10:08:35|42430.46
10:08:36|42425.54
10:08:37|42408.16
10:08:38|42402.32
10:08:39|42398.87
10:08:40|42398.9
10:08:41|42387.56
10:08:42|42372.54
10:08:44|42358.91
10:08:44|42347.02
10:08:46|42362.86
10:08:47|42361.76
10:08:48|42371.38
10:08:49|42360.89
10:08:50|42353.28
10:08:51|42342.24
10:08:53|42342.23
10:08:54|42361.75
10:08:55|42369.34
10:08:56|42399.17
10:08:57|42398.11
10:08:58|42414.91
10:08:59|42416.51
10:09:00|42416.51
10:09:01|42407.64
10:09:02|42400.
10:09:03|42421.7
10:09:04|42430.87
10:09:05|42428.09
10:09:06|42423.19
10:09:07|42425.66
10:09:08|42448.96
10:09:09|42417.67
10:09:10|42423.02
10:09:11|42434.43
10:09:12|42438.62
10:09:13|42439.68
10:09:14|42439.89
10:09:15|42442.91
10:09:16|42438.67
10:09:17|42425.49
10:09:18|42435.65
10:09:19|42433.85
10:09:20|42433.97
10:09:21|42447.04
10:09:22|42449.03
10:09:23|42446.9
10:09:24|42460.
10:09:25|42437.14
10:09:26|42465.02
10:09:27|42456.84
10:09:28|42452.59
10:09:29|42459.99
10:09:30|42459.99
10:09:31|42465.02
10:09:32|42464.78
10:09:33|42465.02
10:09:34|42460.
10:09:35|42465.01
10:09:36|42465.02
10:09:37|42483.18
10:09:38|42492.1
10:09:39|42500.
10:09:40|42500.
10:09:42|42508.64
10:09:43|42548.
10:09:44|42559.99
10:09:45|42553.08
10:09:46|42543.54
10:09:47|42560.
10:09:48|42568.62
10:09:49|42551.62
10:09:50|42557.48
10:09:51|42552.75
10:09:53|42581.01
10:09:53|42558.81
10:09:54|42558.79
10:09:55|42535.04
10:09:56|42517.94
10:09:57|42526.27
10:09:58|42537.58
10:09:59|42539.67
10:10:01|42551.43
10:10:01|42552.15
10:10:03|42543.77
10:10:04|42545.54
10:10:05|42540.26
10:10:06|42544.49
10:10:06|42573.83
10:10:07|42552.76
10:10:09|42517.34
10:10:09|42531.58
10:10:10|42529.7
10:10:11|42512.47
10:10:12|42500.
10:10:13|42492.06
10:10:14|42499.52
10:10:15|42510.19
10:10:16|42510.22
10:10:18|42522.08
10:10:18|42532.86
10:10:19|42554.71
10:10:20|42542.69
10:10:21|42538.76
10:10:22|42540.87
10:10:24|42546.46
10:10:24|42538.75
10:10:25|42539.27
10:10:26|42539.18
10:10:27|42525.89
10:10:29|42525.89
10:10:30|42537.49
10:10:31|42540.56
10:10:32|42529.49
10:10:33|42539.44
10:10:34|42534.93
10:10:34|42546.12
10:10:36|42539.49
10:10:36|42554.31
10:10:37|42542.67
10:10:39|42536.39
10:10:40|42532.78
10:10:41|42532.78
10:10:41|42529.78
10:10:43|42532.79
10:10:44|42533.74
10:10:46|42533.74
10:10:47|42517.49
10:10:48|42501.04
10:10:49|42504.83
10:10:51|42507.37
10:10:51|42512.33
10:10:53|42526.35
10:10:54|42526.28
10:10:55|42528.42
10:10:56|42524.2
10:10:56|42539.42
10:10:58|42539.42
10:10:58|42524.48
10:11:00|42514.72
10:11:01|42520.42
10:11:02|42528.02
10:11:03|42519.48
10:11:04|42517.3
10:11:05|42513.6
10:11:06|42512.33
10:11:07|42512.33
10:11:08|42521.19
10:11:09|42528.04
10:11:10|42531.5
10:11:11|42528.04
10:11:12|42527.94
10:11:13|42518.48
10:11:14|42522.45
10:11:15|42522.45
10:11:16|42531.51
10:11:17|42528.25
10:11:18|42527.81
10:11:19|42525.37
10:11:20|42542.32
10:11:21|42544.25
10:11:22|42536.35
10:11:23|42541.27
10:11:24|42533.9
10:11:26|42533.9
10:11:26|42541.25
10:11:27|42536.24
10:11:28|42536.25
10:11:29|42538.34
10:11:30|42538.35
10:11:31|42533.73
10:11:32|42535.87
10:11:33|42538.
10:11:34|42537.56
10:11:35|42518.73
10:11:36|42517.62
10:11:37|42537.52
10:11:38|42537.51
10:11:39|42537.51
10:11:40|42537.49
10:11:41|42544.88
10:11:43|42547.5
10:11:43|42534.47
10:11:45|42536.24
10:11:46|42536.25
10:11:47|42536.25
10:11:48|42536.94
10:11:50|42548.4
10:11:50|42548.42
10:11:52|42566.37
10:11:53|42566.37
10:11:54|42569.97
10:11:55|42569.98
10:11:57|42567.48
10:11:57|42567.48
10:11:58|42574.82
10:11:59|42577.32
10:12:00|42580.44
10:12:01|42589.08
10:12:02|42591.08
10:12:03|42582.76
10:12:04|42588.82
10:12:05|42566.67
10:12:06|42561.62
10:12:07|42580.44
10:12:08|42585.94
10:12:09|42593.76
10:12:10|42578.78
10:12:11|42591.62
10:12:12|42586.64
10:12:13|42586.36
10:12:14|42600.
10:12:15|42595.24
10:12:16|42595.41
10:12:17|42595.4
10:12:18|42595.41
10:12:19|42597.85
10:12:20|42597.93
10:12:21|42600.1
10:12:22|42616.66
10:12:23|42608.64
10:12:24|42615.11
10:12:25|42617.11
10:12:26|42604.9
10:12:27|42610.59
10:12:28|42617.72
10:12:29|42615.09
10:12:30|42617.71
10:12:31|42603.17
10:12:32|42603.12
10:12:33|42580.45
10:12:34|42570.32
10:12:35|42575.34
10:12:36|42578.94
10:12:37|42599.62
10:12:38|42603.13
10:12:39|42595.17
10:12:40|42595.17
10:12:41|42595.19
10:12:42|42595.19
10:12:43|42595.19
10:12:44|42595.18
10:12:46|42595.23
10:12:46|42601.69
10:12:48|42603.97
10:12:49|42634.19
10:12:51|42634.19
10:12:51|42648.88
10:12:52|42638.1
10:12:54|42647.96
10:12:54|42652.49
10:12:56|42652.23
10:12:57|42666.65
10:12:58|42630.42
10:12:59|42641.07
10:13:00|42616.54
10:13:01|42602.82
10:13:02|42614.33
10:13:03|42605.15
10:13:04|42625.06
10:13:05|42635.98
10:13:06|42642.36
10:13:07|42642.36
10:13:08|42645.
10:13:09|42637.36
10:13:10|42642.8
10:13:11|42647.9
10:13:12|42649.44
10:13:13|42643.34
10:13:14|42649.2
10:13:15|42649.17
10:13:16|42649.17
10:13:17|42644.92
10:13:18|42623.84
10:13:19|42634.14
10:13:20|42636.28
10:13:21|42642.76
10:13:22|42636.31
10:13:23|42642.35
10:13:24|42616.17
10:13:25|42622.1
10:13:26|42630.01
10:13:27|42640.18
10:13:28|42646.49
10:13:29|42637.97
10:13:30|42645.94
10:13:31|42644.43
10:13:32|42644.43
10:13:33|42634.44
10:13:34|42646.22
10:13:35|42634.44
10:13:36|42630.71
10:13:37|42620.44
10:13:38|42622.65
10:13:39|42633.71
10:13:40|42633.73
10:13:41|42646.13
10:13:42|42652.47
10:13:43|42643.69
10:13:44|42629.41
10:13:45|42631.42
10:13:46|42625.32
10:13:48|42629.28
10:13:48|42626.35
10:13:50|42631.42
10:13:51|42629.43
10:13:52|42629.99
10:13:53|42631.2
10:13:54|42629.43
10:13:55|42630.05
10:13:56|42631.31
10:13:57|42633.01
10:13:58|42637.75
10:13:59|42620.13
10:14:00|42608.74
10:14:01|42615.16
10:14:02|42606.06
10:14:03|42588.21
10:14:04|42581.46
10:14:05|42588.23
10:14:06|42580.
10:14:07|42580.01
10:14:08|42580.01
10:14:09|42580.86
10:14:10|42605.44
10:14:11|42601.42
10:14:12|42615.55
10:14:13|42621.82
10:14:14|42640.2
10:14:15|42634.98
10:14:16|42637.21
10:14:17|42638.86
10:14:18|42647.25
10:14:19|42641.03
10:14:20|42643.15
10:14:21|42659.17
10:14:22|42658.96
10:14:23|42653.05
10:14:24|42653.27
10:14:25|42663.64
10:14:26|42669.99
10:14:27|42670.
10:14:28|42669.99
10:14:29|42670.33
10:14:30|42646.04
10:14:31|42635.9
10:14:32|42633.3
10:14:33|42648.56
10:14:34|42658.89
10:14:35|42666.7
10:14:36|42666.28
10:14:37|42662.06
10:14:38|42661.05
10:14:39|42661.09
10:14:40|42658.91
10:14:41|42658.89
10:14:42|42653.9
10:14:43|42667.38
10:14:44|42665.2
10:14:45|42662.58
10:14:46|42665.19
10:14:47|42662.07
10:14:49|42665.21
10:14:50|42665.19
10:14:51|42671.02
10:14:52|42682.25
10:14:53|42680.
10:14:54|42684.84
10:14:55|42698.52
10:14:56|42706.23
10:14:56|42715.27
10:14:58|42698.41
10:14:59|42702.81
10:15:00|42692.29
10:15:01|42683.5
10:15:02|42697.11
10:15:03|42698.73
10:15:04|42698.72
10:15:05|42690.65
10:15:06|42690.88
10:15:07|42675.75
10:15:08|42673.8
10:15:09|42670.01
10:15:10|42677.26
10:15:11|42676.54
10:15:12|42679.4
10:15:13|42679.43
10:15:14|42679.
10:15:15|42681.16
10:15:16|42665.24
10:15:17|42669.1
10:15:18|42658.54
10:15:19|42641.79
10:15:20|42651.43
10:15:21|42652.57
10:15:23|42641.95
10:15:23|42640.14
10:15:24|42646.47
10:15:25|42640.09
10:15:27|42632.02
10:15:27|42632.
10:15:28|42623.35
10:15:29|42627.63
10:15:30|42611.93
10:15:31|42609.45
10:15:32|42602.84
10:15:33|42600.
10:15:34|42599.99
10:15:35|42596.34
10:15:37|42594.87
10:15:37|42599.98
10:15:38|42590.73
10:15:39|42570.51
10:15:40|42566.88
10:15:41|42571.16
10:15:42|42586.82
10:15:44|42592.65
10:15:44|42594.14
10:15:45|42577.57
10:15:46|42567.35
10:15:47|42573.83
10:15:49|42582.76
10:15:50|42585.76
10:15:52|42581.03
10:15:53|42580.13
10:15:53|42569.05
10:15:55|42583.61
10:15:56|42585.99
10:15:57|42584.23
10:15:58|42583.51
10:15:59|42579.25
10:16:00|42578.28
10:16:01|42560.44
10:16:02|42552.54
10:16:03|42565.19
10:16:04|42565.19
10:16:06|42578.12
10:16:06|42572.06
10:16:08|42589.14
10:16:09|42582.96
10:16:10|42582.96
10:16:11|42606.31
10:16:12|42603.75
10:16:12|42634.86
10:16:14|42665.17
10:16:15|42668.76
10:16:16|42657.16
10:16:17|42647.39
10:16:18|42645.26
10:16:19|42665.12
10:16:20|42666.87
10:16:21|42666.86
10:16:21|42668.99
10:16:23|42670.4
10:16:23|42678.66
10:16:24|42681.63
10:16:26|42655.46
10:16:27|42655.5
10:16:28|42650.96
10:16:29|42656.29
10:16:29|42650.97
10:16:31|42627.46
10:16:32|42631.48
10:16:32|42631.48
10:16:34|42629.02
10:16:34|42611.96
10:16:36|42610.41
10:16:37|42618.91
10:16:38|42618.91
10:16:39|42601.12
10:16:40|42601.13
10:16:41|42607.31
10:16:42|42596.84
10:16:42|42595.25
10:16:43|42595.24
10:16:45|42598.97
10:16:45|42599.4
10:16:46|42601.12
10:16:47|42601.11
10:16:48|42597.31
10:16:50|42599.43
10:16:52|42597.33
10:16:53|42586.94
10:16:54|42580.63
10:16:55|42550.
10:16:56|42557.08
10:16:57|42553.93
10:16:58|42557.07
10:16:59|42557.08
10:17:00|42553.78
10:17:01|42556.23
10:17:03|42568.52
10:17:03|42565.5
10:17:04|42572.05
10:17:05|42557.21
10:17:06|42546.83
10:17:08|42546.83
10:17:08|42556.15
10:17:09|42542.21
10:17:11|42542.22
10:17:11|42540.63
10:17:12|42547.02
10:17:13|42540.
10:17:14|42542.86
10:17:15|42545.59
10:17:17|42562.95
10:17:18|42547.99
10:17:18|42547.99
10:17:19|42536.27
10:17:20|42538.34
10:17:22|42540.48
10:17:22|42536.26
10:17:23|42546.08
10:17:24|42545.74
10:17:25|42539.09
10:17:26|42538.31
10:17:28|42536.27
10:17:28|42539.07
10:17:29|42538.41
10:17:31|42539.08
10:17:31|42539.51
10:17:32|42548.49
10:17:33|42555.82
10:17:34|42549.3
10:17:35|42540.
10:17:37|42540.02
10:17:38|42537.91
10:17:38|42537.91
10:17:39|42544.94
10:17:41|42556.21
10:17:42|42556.22
10:17:42|42545.21
10:17:44|42540.12
10:17:44|42545.22
10:17:45|42554.29
10:17:46|42554.27
10:17:47|42562.96
10:17:48|42572.06
10:17:49|42570.24
10:17:51|42569.87
10:17:52|42578.82
10:17:53|42569.84
10:17:55|42567.44
10:17:55|42562.46
10:17:56|42561.25
10:17:58|42556.27
10:17:59|42561.59
10:18:00|42556.26
10:18:01|42556.26
10:18:01|42556.42
10:18:03|42555.19
10:18:05|42555.19
10:18:05|42544.89
10:18:06|42546.41
10:18:07|42533.05
10:18:08|42536.82
10:18:09|42518.85
10:18:10|42522.99
10:18:11|42520.9
10:18:12|42518.51
10:18:13|42508.11
10:18:14|42500.02
10:18:15|42513.12
10:18:16|42531.45
10:18:17|42533.1
10:18:18|42535.23
10:18:19|42533.09
10:18:20|42528.09
10:18:21|42524.29
10:18:22|42527.13
10:18:23|42532.61
10:18:24|42544.89
10:18:25|42544.88
10:18:26|42542.12
10:18:28|42551.
10:18:28|42551.
10:18:29|42551.01
10:18:31|42548.18
10:18:31|42544.23
10:18:33|42542.58
10:18:34|42542.57
10:18:34|42548.47
10:18:36|42544.23
10:18:36|42527.18
10:18:37|42527.19
10:18:39|42527.19
10:18:39|42514.91
10:18:40|42516.3
10:18:41|42533.08
10:18:42|42532.93
10:18:43|42531.05
10:18:44|42533.14
10:18:45|42530.6
10:18:47|42533.32
10:18:47|42513.68
10:18:48|42511.56
10:18:49|42524.67
10:18:50|42524.67
10:18:52|42519.91
10:18:53|42523.08
10:18:54|42529.21
10:18:55|42535.91
10:18:57|42542.76
10:18:58|42540.4
10:18:59|42540.14
10:19:00|42538.01
10:19:01|42538.01
10:19:02|42536.7
10:19:03|42521.83
10:19:05|42521.84
10:19:05|42521.83
10:19:06|42521.83
10:19:07|42507.6
10:19:08|42511.
10:19:09|42510.15
10:19:10|42510.17
10:19:11|42518.52
10:19:12|42510.15
10:19:13|42510.13
10:19:14|42511.25
10:19:15|42534.61
10:19:16|42543.4
10:19:17|42543.41
10:19:18|42549.8
10:19:19|42562.98
10:19:20|42572.3
10:19:21|42572.43
10:19:22|42561.18
10:19:23|42556.9
10:19:24|42552.64
10:19:25|42556.95
10:19:26|42560.94
10:19:27|42573.03
10:19:28|42563.21
10:19:29|42568.48
10:19:30|42571.53
10:19:31|42571.53
10:19:32|42572.99
10:19:33|42556.11
10:19:34|42556.12
10:19:36|42555.56
10:19:36|42554.5
10:19:37|42554.5
10:19:38|42547.39
10:19:39|42547.39
10:19:40|42554.2
10:19:41|42553.91
10:19:42|42549.09
10:19:43|42553.22
10:19:44|42543.6
10:19:45|42539.96
10:19:46|42539.97
10:19:47|42547.35
10:19:48|42545.78
10:19:49|42536.38
10:19:50|42535.71
10:19:51|42535.72
10:19:52|42542.09
10:19:54|42540.56
10:19:55|42540.11
10:19:56|42544.22
10:19:57|42568.04
10:19:58|42568.04
10:19:59|42600.99
10:20:01|42598.19
10:20:01|42594.13
10:20:02|42556.17
10:20:03|42558.81
10:20:04|42560.03
10:20:10|42520.83
10:20:11|42524.45
10:20:12|42517.34
10:20:13|42511.13
10:20:14|42511.14
10:20:15|42511.13
10:20:16|42511.13
10:20:16|42511.12
10:20:18|42518.8
10:20:19|42514.11
10:20:20|42513.11
10:20:20|42517.28
10:20:22|42503.25
10:20:23|42485.12
10:20:24|42493.49
10:20:25|42487.02
10:20:26|42486.14
10:20:27|42483.45
10:20:28|42482.61
10:20:28|42460.41
10:20:29|42450.04
10:20:31|42450.01
10:20:31|42450.01
10:20:33|42450.01
10:20:34|42461.3
10:20:35|42469.6
10:20:35|42466.81
10:20:37|42483.43
10:20:38|42497.46
10:20:39|42507.81
10:20:39|42502.31
10:20:41|42500.
10:20:42|42486.4
10:20:42|42489.39
10:20:44|42500.
10:20:45|42498.54
10:20:46|42498.56
10:20:47|42503.08
10:20:48|42507.84
10:20:49|42544.99
10:20:50|42560.83
10:20:51|42562.18
10:20:52|42550.43
10:20:53|42554.81
10:20:54|42550.3
10:20:56|42524.13
10:20:56|42519.19
10:20:58|42520.39
10:20:59|42528.06
10:21:00|42507.15
10:21:02|42505.04
10:21:02|42494.45
10:21:03|42502.42
10:21:04|42498.18
10:21:05|42504.3
10:21:06|42494.42
10:21:07|42494.33
10:21:08|42507.18
10:21:09|42533.15
10:21:10|42526.29
10:21:11|42510.51
10:21:12|42507.29
10:21:13|42500.9
10:21:14|42500.9
10:21:15|42500.9
10:21:16|42497.43
10:21:17|42485.01
10:21:18|42497.01
10:21:19|42500.92
10:21:20|42490.78
10:21:21|42490.38
10:21:22|42492.13
10:21:23|42490.
10:21:24|42482.01
10:21:25|42489.99
10:21:26|42495.98
10:21:28|42488.28
10:21:28|42484.57
10:21:29|42487.07
10:21:30|42500.78
10:21:31|42494.98
10:21:32|42497.75
10:21:33|42494.39
10:21:34|42494.38
10:21:35|42494.39
10:21:36|42477.95
10:21:37|42477.95
10:21:38|42477.95
10:21:39|42483.09
10:21:40|42482.21
10:21:41|42477.94
10:21:42|42475.89
10:21:43|42475.89
10:21:44|42474.07
10:21:45|42474.39
10:21:46|42484.1
10:21:47|42478.78
10:21:48|42481.33
10:21:49|42500.79
10:21:50|42506.8
10:21:51|42506.8
10:21:52|42509.56
10:21:53|42507.43
10:21:55|42497.03
10:21:56|42484.25
10:21:57|42484.26
10:21:59|42494.79
10:21:59|42494.78
10:22:00|42503.2
10:22:02|42509.41
10:22:03|42494.82
10:22:04|42485.96
10:22:05|42477.6
10:22:06|42477.83
10:22:07|42479.96
10:22:08|42480.44
10:22:09|42480.43
10:22:10|42480.44
10:22:11|42480.43
10:22:12|42480.41
10:22:13|42482.56
10:22:14|42486.27
10:22:15|42486.28
10:22:16|42491.03
10:22:17|42484.84
10:22:18|42488.55
10:22:19|42482.57
10:22:20|42482.56
10:22:21|42486.87
10:22:22|42479.96
10:22:23|42458.61
10:22:24|42460.73
10:22:25|42471.59
10:22:26|42484.25
10:22:28|42472.2
10:22:28|42472.21
10:22:29|42472.18
10:22:30|42472.17
10:22:31|42472.17
10:22:32|42472.15
10:22:33|42480.8
10:22:34|42474.29
10:22:35|42470.36
10:22:36|42478.79
10:22:37|42478.79
10:22:38|42478.79
10:22:39|42478.79
10:22:40|42476.7
10:22:41|42476.7
10:22:42|42467.74
10:22:43|42472.01
10:22:44|42472.05
10:22:45|42472.05
10:22:47|42476.19
10:22:47|42480.91
10:22:48|42478.75
10:22:49|42478.75
10:22:50|42493.91
10:22:52|42508.55
10:22:52|42506.44
10:22:53|42498.93
10:22:54|42509.39
10:22:56|42518.49
10:22:57|42536.34
10:22:58|42538.46
10:22:59|42538.44
10:23:00|42541.11
10:23:01|42529.39
10:23:02|42522.39
10:23:03|42525.06
10:23:04|42534.17
10:23:06|42548.02
10:23:06|42551.03
10:23:07|42551.02
10:23:09|42551.03
10:23:10|42551.03
10:23:11|42553.03
10:23:11|42564.29
10:23:13|42564.3
10:23:14|42566.42
10:23:15|42569.68
10:23:16|42576.06
10:23:17|42578.49
10:23:18|42584.14
10:23:18|42584.11
10:23:20|42584.99
10:23:20|42594.52
10:23:22|42595.27
10:23:23|42579.29
10:23:24|42583.37
10:23:25|42581.81
10:23:26|42580.33
10:23:27|42591.36
10:23:27|42591.36
10:23:29|42584.03
10:23:29|42584.41
10:23:31|42587.14
10:23:32|42615.
10:23:32|42620.18
10:23:33|42614.99
10:23:35|42606.19
10:23:36|42614.95
10:23:37|42620.18
10:23:37|42624.73
10:23:39|42625.1
10:23:40|42616.04
10:23:41|42620.46
10:23:42|42620.48
10:23:42|42626.23
10:23:44|42637.36
10:23:45|42639.48
10:23:46|42637.36
10:23:46|42632.21
10:23:48|42637.33
10:23:48|42626.26
10:23:50|42643.07
10:23:51|42650.99
10:23:52|42655.43
10:23:52|42651.18
10:23:53|42634.63
10:23:55|42631.5
10:23:55|42623.86
10:23:57|42617.05
10:23:58|42611.07
10:23:59|42617.
10:24:01|42607.86
10:24:01|42616.99
10:24:03|42607.87
10:24:03|42607.82
10:24:05|42605.57
10:24:06|42616.75
10:24:07|42616.2
10:24:08|42614.2
10:24:09|42610.39
10:24:10|42616.16
10:24:10|42616.13
10:24:12|42598.67
10:24:13|42594.14
10:24:14|42594.13
10:24:15|42585.04
10:24:16|42582.49
10:24:17|42573.71
10:24:18|42575.85
10:24:19|42573.66
10:24:20|42551.64
10:24:21|42552.6
10:24:22|42551.63
10:24:23|42551.62
10:24:24|42548.73
10:24:25|42544.89
10:24:26|42552.07
10:24:27|42561.97
10:24:28|42572.74
10:24:29|42581.12
10:24:30|42591.83
10:24:31|42582.41
10:24:32|42575.68
10:24:33|42570.59
10:24:34|42570.55
10:24:35|42587.07
10:24:36|42594.73
10:24:37|42608.27
10:24:38|42616.41
10:24:39|42616.42
10:24:40|42620.1
10:24:41|42620.1
10:24:42|42620.1
10:24:43|42620.1
10:24:44|42620.1
10:24:45|42620.11
10:24:46|42619.68
10:24:47|42619.67
10:24:48|42611.11
10:24:49|42611.91
10:24:50|42611.91
10:24:51|42620.96
10:24:52|42638.83
10:24:53|42634.84
10:24:54|42624.26
10:24:55|42649.13
10:24:56|42664.5
10:24:57|42662.77
10:24:59|42663.09
10:25:00|42669.42
10:25:01|42644.22
10:25:02|42662.47
10:25:03|42659.2
10:25:04|42654.94
10:25:05|42645.04
10:25:06|42624.93
10:25:07|42606.69
10:25:08|42618.72
10:25:09|42618.72
10:25:10|42629.48
10:25:11|42618.75
10:25:12|42616.61
10:25:13|42616.32
10:25:14|42616.31
10:25:14|42616.32
10:25:16|42606.75
10:25:17|42603.77
10:25:18|42600.27
10:25:19|42606.75
10:25:20|42608.89
10:25:21|42608.88
10:25:22|42606.75
10:25:23|42612.21
10:25:23|42612.21
10:25:24|42606.77
10:25:26|42606.76
10:25:27|42606.76
10:25:28|42606.75
10:25:29|42598.57
10:25:30|42595.69
10:25:31|42595.02
10:25:32|42595.02
10:25:33|42586.76
10:25:33|42586.73
10:25:35|42595.24
10:25:36|42584.88
10:25:37|42575.9
10:25:38|42582.47
10:25:39|42565.46
10:25:39|42555.74
10:25:40|42560.53
10:25:41|42575.3
10:25:43|42570.32
10:25:43|42569.42
10:25:45|42560.54
10:25:46|42560.54
10:25:47|42560.55
10:25:48|42560.55
10:25:48|42545.92
10:25:50|42545.92
10:25:50|42545.9
10:25:52|42560.53
10:25:52|42549.12
10:25:54|42541.86
10:25:54|42531.4
10:25:56|42534.79
10:25:56|42534.79
10:25:57|42534.8
10:25:58|42531.18
10:26:00|42534.01
10:26:01|42533.43
10:26:02|42524.79
10:26:04|42518.54
10:26:05|42516.45
10:26:06|42510.14
10:26:07|42500.
10:26:08|42499.9
10:26:09|42488.89
10:26:10|42498.25
10:26:11|42499.32
10:26:12|42497.34
10:26:13|42496.64
10:26:14|42494.98
10:26:15|42487.21
10:26:16|42487.2
10:26:17|42491.44
10:26:18|42510.2
10:26:19|42510.2
10:26:20|42501.94
10:26:21|42492.25
10:26:22|42492.26
10:26:23|42492.25
10:26:24|42492.25
10:26:25|42492.25
10:26:26|42492.25
10:26:27|42492.25
10:26:28|42494.38
10:26:29|42496.79
10:26:30|42494.63
10:26:31|42478.83
10:26:32|42471.53
10:26:33|42476.21
10:26:34|42471.75
10:26:35|42471.76
10:26:36|42481.1
10:26:37|42490.36
10:26:38|42496.45
10:26:39|42496.45
10:26:41|42496.46
10:26:41|42490.2
10:26:42|42486.04
10:26:43|42485.69
10:26:44|42487.17
10:26:45|42487.17
10:26:46|42493.57
10:26:47|42493.89
10:26:48|42510.19
10:26:49|42510.75
10:26:50|42523.48
10:26:51|42522.62
10:26:52|42524.7
10:26:53|42526.69
10:26:54|42509.44
10:26:55|42512.74
10:26:56|42500.12
10:26:57|42496.38
10:26:58|42493.13
10:27:00|42485.12
10:27:00|42484.27
10:27:02|42481.77
10:27:03|42481.08
10:27:04|42481.77
10:27:05|42503.62
10:27:07|42500.
10:27:07|42497.74
10:27:08|42497.84
10:27:09|42493.61
10:27:10|42494.12
10:27:11|42493.13
10:27:12|42493.14
10:27:13|42497.73
10:27:14|42493.36
10:27:15|42490.42
10:27:16|42490.43
10:27:17|42494.6
10:27:18|42500.
10:27:19|42495.05
10:27:20|42487.27
10:27:21|42487.28
10:27:22|42491.73
10:27:23|42484.63
10:27:24|42481.07
10:27:25|42483.18
10:27:26|42486.17
10:27:27|42498.54
10:27:28|42498.54
10:27:29|42489.98
10:27:30|42493.11
10:27:31|42493.12
10:27:32|42493.13
10:27:33|42486.86
10:27:34|42486.85
10:27:35|42486.85
10:27:36|42499.77
10:27:37|42492.08
10:27:38|42486.27
10:27:39|42498.14
10:27:40|42498.15
10:27:41|42502.13
10:27:42|42508.25
10:27:43|42508.25
10:27:44|42506.14
10:27:45|42510.12
10:27:46|42500.
10:27:47|42486.52
10:27:48|42486.52
10:27:49|42486.51
10:27:50|42486.47
10:27:51|42488.64
10:27:52|42491.16
10:27:53|42494.76
10:27:54|42488.64
10:27:55|42488.65
10:27:56|42489.07
10:27:57|42490.77
10:27:58|42490.92
10:27:59|42490.92
10:28:01|42490.92
10:28:02|42488.64
10:28:03|42488.64
10:28:04|42488.64
10:28:05|42493.37
10:28:06|42496.57
10:28:08|42494.44
10:28:09|42494.44
10:28:10|42493.13
10:28:11|42493.14
10:28:11|42500.
10:28:13|42523.09
10:28:14|42525.43
10:28:14|42546.42
10:28:15|42559.66
10:28:16|42562.21
10:28:17|42565.52
10:28:18|42558.84
10:28:20|42550.67
10:28:20|42558.74
10:28:21|42548.86
10:28:23|42539.28
10:28:24|42546.06
10:28:25|42529.41
10:28:25|42497.2
10:28:26|42500.98
10:28:28|42517.59
10:28:28|42495.39
10:28:30|42485.
10:28:30|42487.77
10:28:32|42489.65
10:28:33|42487.08
10:28:34|42487.08
10:28:36|42475.65
10:28:36|42465.
10:28:37|42452.67
10:28:38|42462.39
10:28:39|42466.42
10:28:40|42466.43
10:28:41|42466.43
10:28:42|42466.43
10:28:43|42468.84
10:28:44|42467.64
10:28:45|42454.7
10:28:46|42468.92
10:28:47|42470.5
10:28:48|42470.46
10:28:49|42458.68
10:28:50|42470.44
10:28:51|42466.8
10:28:52|42466.79
10:28:53|42460.99
10:28:54|42478.87
10:28:55|42472.54
10:28:56|42472.55
10:28:57|42442.74
10:28:58|42418.11
10:28:59|42417.22
10:29:00|42418.53
10:29:01|42421.63
10:29:02|42456.93
10:29:03|42438.59
10:29:05|42466.72
10:29:06|42465.12
10:29:07|42472.54
10:29:08|42478.46
10:29:09|42478.47
10:29:09|42474.29
10:29:11|42463.39
10:29:12|42459.14
10:29:12|42459.14
10:29:13|42443.62
10:29:15|42443.62
10:29:15|42443.61
10:29:17|42438.61
10:29:18|42438.62
10:29:18|42438.69
10:29:20|42440.81
10:29:21|42455.67
10:29:22|42453.86
10:29:23|42457.77
10:29:23|42443.65
10:29:25|42443.15
10:29:26|42446.61
10:29:27|42446.61
10:29:28|42433.01
10:29:29|42433.01
10:29:30|42433.01
10:29:31|42432.6
10:29:32|42423.38
10:29:33|42422.6
10:29:34|42423.45
10:29:35|42423.46
10:29:36|42421.97
10:29:37|42415.57
10:29:38|42415.95
10:29:39|42423.77
10:29:40|42420.46
10:29:41|42423.51
10:29:42|42410.41
10:29:43|42406.98
10:29:44|42406.97
10:29:45|42406.52
10:29:46|42406.95
10:29:47|42410.2
10:29:48|42421.14
10:29:49|42428.5
10:29:50|42460.11
10:29:51|42460.07
10:29:52|42460.07
10:29:53|42447.28
10:29:54|42449.72
10:29:55|42451.82
10:29:56|42467.32
10:29:57|42477.42
10:29:58|42477.8
10:29:59|42493.1
10:30:00|42503.13
10:30:01|42496.93
10:30:03|42479.66
10:30:04|42469.4
10:30:05|42438.77
10:30:06|42437.4
10:30:07|42449.62
10:30:08|42440.43
10:30:09|42454.47
10:30:10|42440.82
10:30:11|42453.04
10:30:12|42445.83
10:30:14|42437.99
10:30:14|42438.
10:30:15|42434.7
10:30:16|42421.69
10:30:18|42421.7
10:30:18|42434.68
10:30:19|42421.69
10:30:21|42421.69
10:30:22|42420.75
10:30:23|42422.87
10:30:23|42426.02
10:30:25|42426.02
10:30:26|42426.02
10:30:27|42418.89
10:30:28|42418.9
10:30:28|42420.
10:30:30|42419.99
10:30:31|42418.16
10:30:31|42419.99
10:30:32|42419.99
10:30:34|42418.86
10:30:35|42416.44
10:30:36|42400.51
10:30:37|42388.46
10:30:38|42390.
10:30:39|42380.
10:30:39|42398.34
10:30:41|42420.
10:30:41|42427.61
10:30:43|42414.82
10:30:44|42423.61
10:30:45|42434.68
10:30:45|42423.8
10:30:47|42425.74
10:30:48|42425.92
10:30:49|42423.2
10:30:50|42403.58
10:30:50|42400.
10:30:52|42390.84
10:30:53|42390.84
10:30:54|42411.84
10:30:55|42423.8
10:30:55|42421.63
10:30:57|42421.63
10:30:58|42419.49
10:30:58|42425.61
10:31:00|42423.62
10:31:00|42422.56
10:31:01|42421.76
10:31:03|42423.77
10:31:04|42416.43
10:31:05|42417.2
10:31:07|42417.2
10:31:07|42423.98
10:31:08|42459.
10:31:10|42455.76
10:31:11|42444.84
10:31:12|42446.38
10:31:14|42451.9
10:31:14|42441.94
10:31:16|42432.2
10:31:16|42436.31
10:31:18|42438.1
10:31:19|42447.35
10:31:20|42460.11
10:31:21|42460.11
10:31:22|42457.41
10:31:23|42459.54
10:31:24|42457.46
10:31:25|42450.
10:31:26|42450.01
10:31:27|42443.91
10:31:28|42443.91
10:31:29|42446.38
10:31:30|42440.04
10:31:31|42438.12
10:31:32|42431.59
10:31:33|42432.01
10:31:34|42428.48
10:31:35|42428.46
10:31:36|42428.46
10:31:37|42412.22
10:31:38|42403.52
10:31:39|42389.79
10:31:40|42382.7
10:31:41|42394.83
10:31:42|42386.31
10:31:43|42393.88
10:31:44|42394.83
10:31:45|42398.46
10:31:46|42398.46
10:31:47|42407.46
10:31:48|42414.8
10:31:49|42416.89
10:31:50|42403.96
10:31:51|42409.11
10:31:52|42406.17
10:31:53|42406.11
10:31:54|42396.06
10:31:55|42386.8
10:31:56|42385.
10:31:57|42385.
10:31:58|42391.04
10:31:59|42398.42
10:32:00|42417.32
10:32:01|42402.01
10:32:02|42401.08
10:32:03|42388.38
10:32:04|42386.05
10:32:06|42402.
10:32:07|42393.68
10:32:08|42390.28
10:32:09|42392.22
10:32:10|42396.02
10:32:10|42398.6
10:32:12|42387.98
10:32:12|42389.02
10:32:14|42389.02
10:32:15|42389.02
10:32:16|42367.63
10:32:17|42367.53
10:32:18|42361.24
10:32:19|42364.43
10:32:20|42378.88
10:32:21|42384.47
10:32:22|42386.46
10:32:23|42383.81
10:32:24|42376.69
10:32:25|42365.04
10:32:26|42365.55
10:32:27|42356.93
10:32:28|42363.13
10:32:29|42360.47
10:32:30|42363.68
10:32:31|42363.66
10:32:33|42353.94
10:32:33|42351.
10:32:34|42335.68
10:32:35|42339.82
10:32:36|42339.83
10:32:37|42341.81
10:32:38|42350.13
10:32:39|42351.26
10:32:40|42333.04
10:32:41|42350.
10:32:42|42339.49
10:32:43|42330.91
10:32:44|42321.04
10:32:45|42316.55
10:32:46|42316.55
10:32:47|42323.53
10:32:48|42329.36
10:32:49|42316.35
10:32:50|42324.63
10:32:51|42324.62
10:32:52|42332.91
10:32:53|42362.84
10:32:54|42360.34
10:32:55|42360.34
10:32:56|42337.06
10:32:57|42321.02
10:32:58|42324.43
10:32:59|42324.46
10:33:00|42345.57
10:33:01|42336.86
10:33:02|42336.86
10:33:03|42321.1
10:33:04|42323.88
10:33:06|42306.53
10:33:06|42310.76
10:33:08|42325.47
10:33:09|42328.81
10:33:10|42326.93
10:33:11|42326.93
10:33:12|42329.34
10:33:13|42316.54
10:33:14|42325.94
10:33:15|42321.64
10:33:16|42323.51
10:33:17|42313.07
10:33:18|42313.07
10:33:19|42313.06
10:33:20|42313.07
10:33:21|42319.44
10:33:22|42323.93
10:33:23|42326.41
10:33:24|42319.45
10:33:25|42319.45
10:33:26|42335.71
10:33:26|42317.32
10:33:28|42306.46
10:33:28|42305.95
10:33:30|42305.97
10:33:31|42311.38
10:33:32|42309.62
10:33:33|42307.04
10:33:33|42309.17
10:33:34|42308.75
10:33:36|42307.01
10:33:37|42307.
10:33:38|42307.01
10:33:39|42298.5
10:33:39|42294.19
10:33:41|42321.57
10:33:41|42321.84
10:33:43|42311.48
10:33:44|42327.47
10:33:45|42331.1
10:33:46|42311.51
10:33:47|42307.65
10:33:48|42303.88
10:33:48|42303.91
10:33:49|42303.92
10:33:51|42306.04
10:33:52|42296.64
10:33:52|42283.9
10:33:54|42278.51
10:33:55|42279.49
10:33:56|42285.99
10:33:57|42284.26
10:33:58|42287.6
10:33:59|42296.45
10:34:00|42296.97
10:34:01|42306.31
10:34:01|42306.31
10:34:03|42302.79
10:34:04|42302.78
10:34:04|42295.88
10:34:06|42286.1
10:34:06|42276.67
10:34:08|42266.91
10:34:09|42255.02
10:34:10|42265.05
10:34:11|42253.53
10:34:13|42251.02
10:34:13|42241.25
10:34:15|42223.17
10:34:16|42205.14
10:34:17|42189.76
10:34:17|42181.58
10:34:18|42169.61
10:34:19|42201.28
10:34:21|42197.21
10:34:21|42213.72
10:34:22|42217.65
10:34:24|42218.51
10:34:24|42219.27
10:34:25|42220.57
10:34:26|42219.64
10:34:27|42227.45
10:34:28|42241.83
10:34:29|42264.48
10:34:30|42265.14
10:34:31|42269.37
10:34:32|42272.42
10:34:33|42278.18
10:34:35|42251.32
10:34:35|42255.25
10:34:36|42257.92
10:34:37|42257.5
10:34:38|42252.84
10:34:39|42255.74
10:34:40|42247.16
10:34:42|42253.78
10:34:42|42252.52
10:34:44|42243.98
10:34:44|42218.15
10:34:46|42219.22
10:34:47|42224.57
10:34:47|42228.78
10:34:48|42254.99
10:34:49|42244.78
10:34:50|42214.89
10:34:51|42223.06
10:34:53|42225.45
10:34:53|42220.45
10:34:54|42220.52
10:34:55|42222.21
10:34:56|42240.95
10:34:57|42240.6
10:34:58|42240.53
10:34:59|42244.9
10:35:00|42244.89
10:35:01|42243.05
10:35:03|42252.83
10:35:04|42254.98
10:35:05|42255.
10:35:06|42240.73
10:35:07|42242.94
10:35:09|42232.7
10:35:10|42232.7
10:35:10|42240.53
10:35:11|42223.01
10:35:13|42201.11
10:35:14|42186.73
10:35:15|42179.02
10:35:16|42163.3
10:35:17|42146.2
10:35:18|42145.06
10:35:19|42142.3
10:35:19|42162.03
10:35:21|42129.83
10:35:21|42137.16
10:35:23|42158.32
10:35:23|42135.99
10:35:25|42150.95
10:35:26|42155.69
10:35:27|42134.54
10:35:28|42136.95
10:35:29|42141.01
10:35:30|42080.79
10:35:30|42090.14
10:35:32|42062.16
10:35:32|42074.58
10:35:33|42092.89
10:35:35|42110.41
10:35:36|42112.42
10:35:37|42106.63
10:35:38|42135.91
10:35:38|42135.91
10:35:40|42149.57
10:35:41|42139.74
10:35:42|42116.55
10:35:43|42115.12
10:35:44|42124.16
10:35:45|42146.23
10:35:46|42137.39
10:35:47|42112.42
10:35:48|42119.88
10:35:49|42128.23
10:35:50|42120.01
10:35:51|42128.2
10:35:52|42117.23
10:35:53|42135.59
10:35:54|42128.36
10:35:55|42113.78
10:35:56|42092.07
10:35:58|42110.45
10:35:59|42171.81
10:35:59|42192.46
10:36:00|42170.77
10:36:01|42148.29
10:36:02|42166.19
10:36:03|42147.23
10:36:04|42110.7
10:36:06|42100.55
10:36:07|42081.64
10:36:08|42076.36
10:36:10|42085.33
10:36:11|42135.48
10:36:12|42131.17
10:36:12|42142.74
10:36:14|42127.78
10:36:14|42118.25
10:36:16|42135.01
10:36:17|42092.24
10:36:17|42080.16
10:36:19|42071.66
10:36:20|42096.31
10:36:21|42099.75
10:36:22|42082.23
10:36:23|42089.12
10:36:24|42089.57
10:36:25|42072.97
10:36:26|42087.46
10:36:27|42080.87
10:36:28|42080.64
10:36:29|42082.37
10:36:30|42072.26
10:36:31|42063.94
10:36:32|42054.48
10:36:33|42054.48
10:36:34|42067.69
10:36:36|42056.23
10:36:37|42058.69
10:36:37|42056.22
10:36:39|42054.76
10:36:40|42042.08
10:36:40|42044.19
10:36:41|42056.99
10:36:43|42040.11
10:36:43|42039.04
10:36:44|42043.74
10:36:46|42037.64
10:36:47|42029.47
10:36:47|42049.23
10:36:49|42067.79
10:36:50|42083.64
10:36:51|42096.32
10:36:52|42097.38
10:36:53|42102.04
10:36:54|42118.63
10:36:55|42131.62
10:36:56|42137.58
10:36:57|42144.2
10:36:58|42123.62
10:36:59|42120.07
10:37:00|42105.44
10:37:01|42104.09
10:37:02|42113.52
10:37:03|42118.33
10:37:04|42077.69
10:37:05|42087.26
10:37:06|42080.42
10:37:07|42074.54
10:37:08|42090.32
10:37:09|42114.36
10:37:10|42130.61
10:37:12|42135.03
10:37:13|42150.
10:37:15|42172.62
10:37:15|42175.97
10:37:16|42171.09
10:37:17|42178.69
10:37:18|42171.78
10:37:19|42188.55
10:37:20|42193.6
10:37:21|42213.24
10:37:22|42170.99
10:37:23|42157.17
10:37:24|42151.77
10:37:25|42159.2
10:37:26|42149.7
10:37:27|42164.88
10:37:28|42170.16
10:37:29|42151.11
10:37:30|42161.71
10:37:31|42177.73
10:37:32|42163.53
10:37:33|42184.44
10:37:34|42175.7
10:37:35|42181.56
10:37:36|42186.12
10:37:37|42189.01
10:37:38|42194.89
10:37:39|42197.16
10:37:40|42186.11
10:37:41|42184.43
10:37:42|42196.72
10:37:43|42189.24
10:37:44|42197.23
10:37:45|42205.3
10:37:46|42206.35
10:37:47|42207.22
10:37:48|42216.85
10:37:49|42242.64
10:37:50|42247.32
10:37:51|42254.99
10:37:52|42265.12
10:37:53|42258.66
10:37:54|42241.69
10:37:55|42243.77
10:37:56|42241.67
10:37:57|42230.
10:37:58|42198.96
10:37:59|42195.82
10:38:00|42195.82
10:38:02|42203.33
10:38:03|42230.
10:38:03|42233.27
10:38:04|42236.3
10:38:11|42229.08
10:38:13|42214.71
10:38:13|42205.09
10:38:14|42212.37
10:38:15|42232.88
10:38:16|42219.42
10:38:17|42206.73
10:38:18|42224.97
10:38:19|42257.62
10:38:20|42271.87
10:38:21|42265.12
10:38:23|42260.03
10:38:24|42269.75
10:38:24|42273.23
10:38:26|42273.23
10:38:27|42280.01
10:38:27|42273.39
10:38:29|42284.99
10:38:29|42289.
10:38:30|42261.33
10:38:31|42261.64
10:38:32|42238.45
10:38:33|42238.45
10:38:34|42208.91
10:38:35|42198.11
10:38:36|42193.89
10:38:37|42201.92
10:38:39|42210.27
10:38:40|42202.47
10:38:41|42183.92
10:38:41|42184.01
10:38:42|42199.28
10:38:43|42209.9
10:38:44|42201.24
10:38:45|42197.06
10:38:46|42183.7
10:38:48|42189.64
10:38:49|42171.56
10:38:50|42163.81
10:38:50|42163.83
10:38:51|42163.86
10:38:52|42154.95
10:38:53|42144.73
10:38:54|42141.51
10:38:56|42147.06
10:38:56|42135.01
10:38:57|42140.6
10:38:59|42137.62
10:39:00|42146.02
10:39:01|42142.54
10:39:01|42111.34
10:39:02|42100.36
10:39:04|42085.43
10:39:05|42105.74
10:39:05|42064.25
10:39:07|42093.54
10:39:07|42106.26
10:39:08|42085.17
10:39:10|42070.34
10:39:10|42100.18
10:39:12|42105.65
10:39:14|42132.44
10:39:14|42146.87
10:39:15|42140.72
10:39:16|42147.79
10:39:17|42160.02
10:39:18|42156.79
10:39:19|42158.91
10:39:20|42177.27
10:39:22|42168.1
10:39:22|42168.94
10:39:23|42132.44
10:39:24|42117.73
10:39:25|42100.
10:39:27|42080.16
10:39:27|42096.7
10:39:28|42091.64
10:39:29|42091.62
10:39:31|42091.65
10:39:31|42089.6
10:39:33|42058.98
10:39:34|42088.84
10:39:34|42085.32
10:39:35|42116.89
10:39:36|42093.74
10:39:37|42080.16
10:39:38|42056.59
10:39:40|42055.05
10:39:40|42060.79
10:39:41|42059.97
10:39:42|42064.77
10:39:43|42049.42
10:39:45|42052.96
10:39:46|42052.96
10:39:47|42047.84
10:39:48|42057.5
10:39:49|42044.36
10:39:50|42048.29
10:39:51|42049.16
10:39:52|42033.47
10:39:53|42033.14
10:39:54|42032.85
10:39:55|42000.01
10:39:56|41995.81
10:39:57|42012.73
10:39:58|42100.
10:39:59|42134.2
10:40:00|42149.75
10:40:01|42183.26
10:40:02|42194.45
10:40:03|42164.58
10:40:04|42130.64
10:40:05|42162.81
10:40:06|42173.49
10:40:07|42171.74
10:40:09|42195.96
10:40:09|42189.15
10:40:10|42201.89
10:40:11|42194.29
10:40:12|42209.13
10:40:14|42219.55
10:40:15|42244.95
10:40:16|42261.11
10:40:16|42289.
10:40:18|42269.59
10:40:19|42264.68
10:40:20|42260.86
10:40:21|42244.78
10:40:22|42251.72
10:40:23|42295.5
10:40:24|42272.04
10:40:25|42278.44
10:40:26|42257.17
10:40:27|42242.23
10:40:28|42230.42
10:40:29|42226.99
10:40:30|42225.66
10:40:31|42236.01
10:40:32|42235.98
10:40:33|42231.37
10:40:34|42232.49
10:40:36|42232.71
10:40:37|42202.65
10:40:37|42200.86
10:40:39|42191.66
10:40:39|42194.72
10:40:40|42203.65
10:40:41|42198.83
10:40:43|42209.63
10:40:43|42181.46
10:40:44|42170.16
10:40:46|42184.92
10:40:47|42180.27
10:40:47|42170.16
10:40:48|42178.
10:40:49|42170.19
10:40:50|42170.37
10:40:51|42187.05
10:40:53|42170.15
10:40:53|42184.91
10:40:54|42184.91
10:40:56|42175.49
10:40:57|42150.01
10:40:57|42148.26
10:40:59|42176.99
10:41:00|42179.12
10:41:00|42176.99
10:41:01|42180.14
10:41:03|42210.65
10:41:03|42216.98
10:41:04|42220.
10:41:05|42224.47
10:41:06|42211.02
10:41:07|42214.28
10:41:09|42220.76
10:41:10|42221.96
10:41:10|42226.07
10:41:11|42210.72
10:41:12|42241.68
10:41:14|42259.56
10:41:16|42253.58
10:41:16|42262.72
10:41:17|42262.67
10:41:18|42266.16
10:41:19|42268.45
10:41:20|42270.27
10:41:21|42249.07
10:41:23|42265.79
10:41:24|42270.27
10:41:24|42251.08
10:41:26|42246.92
10:41:26|42255.53
10:41:27|42255.41
10:41:28|42249.07
10:41:30|42314.29
10:41:30|42316.44
10:41:32|42319.25
10:41:32|42340.43
10:41:34|42343.04
10:41:34|42349.99
10:41:36|42361.63
10:41:37|42335.54
10:41:38|42323.42
10:41:39|42318.25
10:41:40|42293.05
10:41:41|42298.74
10:41:42|42327.19
10:41:43|42362.55
10:41:44|42342.53
10:41:45|42360.98
10:41:46|42349.02
10:41:47|42340.2
10:41:48|42334.07
10:41:49|42329.88
10:41:49|42370.
10:41:51|42352.27
10:41:52|42358.56
10:41:53|42358.57
10:41:54|42358.57
10:41:55|42361.62
10:41:56|42356.04
10:41:57|42339.1
10:41:58|42323.68
10:41:59|42335.83
10:42:00|42347.22
10:42:01|42346.25
10:42:02|42345.94
10:42:03|42368.15
10:42:05|42365.76
10:42:05|42360.32
10:42:07|42350.
10:42:08|42343.43
10:42:08|42355.37
10:42:10|42350.26
10:42:11|42337.28
10:42:11|42325.54
10:42:13|42328.39
10:42:14|42328.23
10:42:15|42320.01
10:42:16|42321.99
10:42:18|42328.64
10:42:18|42328.35
10:42:19|42296.94
10:42:20|42298.4
10:42:21|42305.09
10:42:22|42300.94
10:42:23|42298.14
10:42:24|42307.28
10:42:25|42322.85
10:42:26|42332.56
10:42:27|42332.57
10:42:28|42337.56
10:42:29|42345.91
10:42:30|42345.91
10:42:32|42333.31
10:42:32|42320.21
10:42:33|42307.56
10:42:34|42287.13
10:42:35|42282.26
10:42:36|42288.58
10:42:37|42287.35
10:42:38|42282.03
10:42:39|42284.8
10:42:40|42277.94
10:42:41|42262.89
10:42:42|42267.22
10:42:43|42262.23
10:42:44|42266.78
10:42:45|42285.09
10:42:46|42285.1
10:42:47|42285.1
10:42:48|42285.52
10:42:49|42296.1
10:42:50|42299.95
10:42:51|42282.34
10:42:52|42269.39
10:42:53|42264.52
10:42:54|42264.52
10:42:55|42264.52
10:42:56|42273.03
10:42:57|42273.03
10:42:58|42282.15
10:42:59|42291.06
10:43:00|42289.33
10:43:01|42280.84
10:43:02|42269.2
10:43:03|42261.93
10:43:04|42259.39
10:43:05|42259.39
10:43:06|42241.24
10:43:07|42235.63
10:43:08|42232.19
10:43:09|42231.98
10:43:10|42231.67
10:43:11|42238.92
10:43:12|42238.67
10:43:13|42234.11
10:43:14|42224.7
10:43:15|42209.07
10:43:16|42195.
10:43:17|42201.95
10:43:19|42223.7
10:43:20|42231.27
10:43:20|42238.59
10:43:22|42258.04
10:43:23|42276.49
10:43:23|42287.06
10:43:25|42295.89
10:43:26|42283.84
10:43:26|42285.96
10:43:27|42297.55
10:43:28|42285.92
10:43:30|42310.06
10:43:30|42319.69
10:43:31|42304.39
10:43:33|42324.02
10:43:33|42319.62
10:43:34|42319.63
10:43:36|42319.58
10:43:36|42306.22
10:43:38|42294.2
10:43:39|42294.2
10:43:39|42285.72
10:43:40|42288.16
10:43:42|42288.16
10:43:43|42275.05
10:43:44|42260.61
10:43:45|42251.
10:43:46|42232.1
10:43:47|42255.69
10:43:48|42242.72
10:43:49|42242.69
10:43:50|42242.74
10:43:51|42231.1
10:43:52|42242.43
10:43:53|42239.46
10:43:54|42224.5
10:43:55|42220.32
10:43:56|42226.08
10:43:57|42233.98
10:43:58|42233.99
10:43:59|42226.91
10:44:00|42223.92
10:44:01|42229.96
10:44:02|42238.92
10:44:03|42238.42
10:44:04|42235.44
10:44:05|42226.62
10:44:06|42226.62
10:44:07|42228.54
10:44:08|42216.41
10:44:09|42213.09
10:44:10|42209.19
10:44:11|42201.44
10:44:12|42219.17
10:44:13|42217.43
10:44:14|42217.43
10:44:15|42216.4
10:44:16|42215.
10:44:18|42210.82
10:44:18|42206.88
10:44:19|42203.61
10:44:21|42204.97
10:44:21|42204.96
10:44:22|42208.13
10:44:24|42238.08
10:44:25|42230.05
10:44:25|42232.68
10:44:26|42223.38
10:44:27|42192.34
10:44:28|42163.31
10:44:29|42183.66
10:44:30|42173.37
10:44:31|42175.67
10:44:33|42163.3
10:44:33|42165.42
10:44:34|42163.31
10:44:35|42163.34
10:44:36|42163.32
10:44:37|42163.31
10:44:38|42163.32
10:44:39|42173.95
10:44:41|42186.72
10:44:41|42186.73
10:44:43|42180.54
10:44:44|42180.54
10:44:45|42178.17
10:44:45|42168.4
10:44:46|42163.3
10:44:47|42172.73
10:44:49|42168.4
10:44:50|42162.26
10:44:50|42169.33
10:44:51|42181.43
10:44:52|42140.57
10:44:53|42139.47
10:44:54|42148.15
10:44:55|42171.31
10:44:56|42141.38
10:44:57|42151.66
10:44:58|42145.74
10:44:59|42145.75
10:45:00|42156.97
10:45:02|42160.99
10:45:02|42146.29
10:45:03|42176.38
10:45:05|42196.8
10:45:05|42221.62
10:45:06|42221.53
10:45:07|42221.61
10:45:08|42221.62
10:45:09|42231.8
10:45:11|42247.74
10:45:11|42258.76
10:45:12|42239.29
10:45:13|42236.95
10:45:14|42222.17
10:45:15|42206.19
10:45:16|42188.6
10:45:18|42222.37
10:45:19|42198.99
10:45:20|42209.35
10:45:22|42220.34
10:45:22|42207.43
10:45:24|42227.99
10:45:24|42224.11
10:45:25|42209.61
10:45:27|42195.62
10:45:28|42189.44
10:45:28|42174.2
10:45:29|42173.63
10:45:30|42171.47
10:45:31|42175.49
10:45:32|42160.35
10:45:34|42167.01
10:45:34|42161.42
10:45:35|42147.51
10:45:36|42164.8
10:45:37|42146.02
10:45:38|42146.02
10:45:40|42171.88
10:45:41|42177.63
10:45:41|42168.47
10:45:42|42155.21
10:45:43|42166.99
10:45:45|42182.17
10:45:46|42191.71
10:45:47|42197.59
10:45:47|42178.72
10:45:49|42181.
10:45:50|42180.99
10:45:51|42180.97
10:45:52|42169.95
10:45:53|42179.21
10:45:54|42200.
10:45:55|42202.85
10:45:56|42221.44
10:45:57|42221.44
10:45:58|42221.44
10:45:59|42244.88
10:46:00|42234.67
10:46:01|42232.74
10:46:02|42234.67
10:46:03|42226.22
10:46:04|42201.58
10:46:05|42199.56
10:46:06|42193.38
10:46:07|42189.6
10:46:08|42192.85
10:46:09|42197.43
10:46:10|42204.56
10:46:11|42192.85
10:46:12|42181.37
10:46:13|42181.37
10:46:15|42182.44
10:46:15|42182.44
10:46:16|42191.63
10:46:17|42192.85
10:46:19|42199.43
10:46:20|42189.58
10:46:22|42167.25
10:46:23|42177.04
10:46:23|42177.04
10:46:25|42173.12
10:46:25|42172.83
10:46:27|42186.43
10:46:28|42186.41
10:46:29|42186.41
10:46:29|42174.88
10:46:31|42211.31
10:46:32|42201.97
10:46:33|42212.14
10:46:34|42208.34
10:46:35|42227.78
10:46:36|42238.55
10:46:37|42230.31
10:46:38|42230.31
10:46:39|42242.28
10:46:40|42244.88
10:46:41|42237.23
10:46:42|42237.22
10:46:43|42232.73
10:46:44|42230.31
10:46:45|42230.32
10:46:46|42228.16
10:46:47|42232.07
10:46:48|42219.84
10:46:49|42206.15
10:46:50|42197.3
10:46:51|42209.55
10:46:52|42217.03
10:46:53|42217.03
10:46:54|42222.96
10:46:56|42259.09
10:46:56|42260.63
10:46:57|42259.78
10:46:59|42267.
10:46:59|42242.02
10:47:00|42244.72
10:47:01|42230.33
10:47:02|42214.28
10:47:04|42204.01
10:47:04|42206.03
10:47:06|42200.
10:47:06|42200.03
10:47:08|42224.9
10:47:09|42224.56
10:47:09|42224.55
10:47:10|42227.8
10:47:11|42234.59
10:47:13|42233.62
10:47:13|42241.83
10:47:14|42233.82
10:47:15|42231.65
10:47:16|42235.19
10:47:17|42228.38
10:47:18|42224.52
10:47:20|42224.52
10:47:21|42214.59
10:47:22|42222.57
10:47:23|42233.
10:47:24|42233.
10:47:25|42232.99
10:47:26|42232.6
10:47:27|42238.51
10:47:28|42238.51
10:47:29|42232.56
10:47:31|42235.87
10:47:31|42234.61
10:47:32|42235.89
10:47:33|42221.62
10:47:34|42221.62
10:47:35|42216.32
10:47:36|42210.12
10:47:38|42205.85
10:47:39|42209.83
10:47:40|42202.38
10:47:41|42214.82
10:47:42|42200.
10:47:43|42199.85
10:47:44|42193.87
10:47:45|42193.06
10:47:47|42193.07
10:47:47|42198.36
10:47:48|42192.29
10:47:49|42217.12
10:47:51|42227.67
10:47:51|42232.66
10:47:53|42222.52
10:47:53|42213.54
10:47:55|42202.53
10:47:56|42203.38
10:47:56|42203.38
10:47:58|42194.38
10:47:58|42198.37
10:47:59|42194.38
10:48:00|42194.38
10:48:01|42179.14
10:48:03|42186.24
10:48:03|42184.97
10:48:04|42218.01
10:48:06|42228.1
10:48:07|42228.1
10:48:07|42208.12
10:48:08|42207.28
10:48:09|42196.89
10:48:11|42195.12
10:48:11|42181.12
10:48:12|42186.95
10:48:13|42186.94
10:48:14|42186.24
10:48:16|42186.24
10:48:16|42186.24
10:48:17|42186.3
10:48:18|42193.4
10:48:19|42208.77
10:48:21|42196.57
10:48:22|42186.94
10:48:24|42186.4
10:48:24|42186.25
10:48:26|42187.1
10:48:27|42186.26
10:48:28|42200.7
10:48:29|42198.17
10:48:30|42196.45
10:48:31|42200.72
10:48:32|42200.71
10:48:33|42200.71
10:48:34|42188.33
10:48:35|42186.24
10:48:36|42186.24
10:48:37|42182.89
10:48:38|42170.01
10:48:39|42170.26
10:48:40|42170.
10:48:40|42174.45
10:48:42|42172.33
10:48:43|42172.34
10:48:44|42172.33
10:48:45|42172.33
10:48:46|42119.57
10:48:47|42122.86
10:48:48|42095.
10:48:49|42094.99
10:48:50|42113.7
10:48:51|42101.74
10:48:52|42130.1
10:48:53|42137.34
10:48:54|42137.46
10:48:55|42128.93
10:48:56|42117.32
10:48:58|42090.
10:48:58|42090.01
10:49:00|42104.65
10:49:01|42115.43
10:49:02|42131.62
10:49:03|42131.62
10:49:04|42124.04
10:49:05|42112.04
10:49:06|42100.76
10:49:07|42093.98
10:49:08|42089.98
10:49:09|42097.74
10:49:10|42095.18
10:49:11|42090.04
10:49:12|42097.72
10:49:13|42100.
10:49:14|42095.34
10:49:15|42095.47
10:49:16|42084.1
10:49:18|42064.22
10:49:18|42064.22
10:49:19|42053.57
10:49:20|42030.
10:49:22|42039.59
10:49:23|42042.51
10:49:25|42045.77
10:49:26|42055.37
10:49:27|42030.93
10:49:27|42059.38
10:49:29|42025.87
10:49:31|42042.59
10:49:31|42015.57
10:49:33|42028.18
10:49:33|42014.38
10:49:35|42004.45
10:49:35|41993.
10:49:36|42002.78
10:49:38|42008.42
10:49:38|42019.17
10:49:40|42010.73
10:49:40|42020.27
10:49:41|42006.5
10:49:43|41996.35
10:49:43|42007.
10:49:44|41996.64
10:49:46|41985.16
10:49:46|41984.01
10:49:47|41982.95
10:49:49|41991.17
10:49:50|42001.44
10:49:51|42027.46
10:49:52|42053.33
10:49:53|42074.05
10:49:54|42078.05
10:49:55|42086.5
10:49:56|42060.85
10:49:57|42056.57
10:49:58|42065.
10:49:59|42061.18
10:50:00|42068.56
10:50:01|42074.01
10:50:03|42074.66
10:50:04|42087.91
10:50:04|42090.03
10:50:06|42092.4
10:50:06|42106.28
10:50:08|42107.11
10:50:08|42114.16
10:50:09|42111.19
10:50:10|42133.98
10:50:11|42140.35
10:50:12|42139.93
10:50:14|42145.57
10:50:14|42144.37
10:50:15|42138.87
10:50:16|42150.21
10:50:17|42144.03
10:50:18|42153.59
10:50:19|42162.07
10:50:20|42131.32
10:50:21|42156.97
10:50:23|42156.93
10:50:24|42158.07
10:50:26|42150.6
10:50:26|42152.24
10:50:27|42167.58
10:50:28|42159.73
10:50:30|42170.71
10:50:31|42179.53
10:50:31|42181.28
10:50:33|42233.97
10:50:34|42224.12
10:50:35|42233.11
10:50:36|42240.47
10:50:37|42246.66
10:50:38|42208.37
10:50:39|42237.46
10:50:40|42261.66
10:50:41|42263.45
10:50:42|42276.49
10:50:43|42280.46
10:50:44|42271.53
10:50:45|42248.15
10:50:46|42233.62
10:50:47|42237.26
10:50:48|42227.86
10:50:49|42225.21
10:50:50|42233.99
10:50:51|42262.34
10:50:52|42264.13
10:50:54|42262.02
10:50:54|42251.6
10:50:55|42218.94
10:50:56|42206.37
10:50:57|42210.6
10:50:58|42216.41
10:50:59|42208.49
10:51:00|42229.48
10:51:01|42245.32
10:51:02|42231.37
10:51:03|42224.48
10:51:04|42224.51
10:51:05|42204.62
10:51:06|42251.55
10:51:07|42234.25
10:51:08|42241.82
10:51:09|42233.43
10:51:10|42231.31
10:51:11|42228.26
10:51:12|42218.16
10:51:13|42206.06
10:51:14|42218.15
10:51:15|42218.31
10:51:16|42229.28
10:51:17|42222.97
10:51:18|42215.01
10:51:19|42232.08
10:51:20|42232.08
10:51:21|42216.48
10:51:22|42211.73
10:51:23|42211.72
10:51:25|42231.74
10:51:25|42229.16
10:51:27|42251.02
10:51:28|42243.59
10:51:29|42232.47
10:51:30|42229.16
10:51:31|42205.5
10:51:32|42205.94
10:51:33|42211.5
10:51:34|42232.21
10:51:35|42213.38
10:51:36|42208.51
10:51:37|42208.52
10:51:38|42222.48
10:51:39|42216.64
10:51:40|42211.73
10:51:41|42216.65
10:51:42|42225.43
10:51:43|42216.48
10:51:44|42216.5
10:51:45|42225.11
10:51:46|42234.33
10:51:47|42227.51
10:51:48|42212.29
10:51:49|42212.29
10:51:50|42212.3
10:51:51|42203.29
10:51:52|42175.22
10:51:53|42150.01
10:51:54|42169.22
10:51:55|42164.55
10:51:56|42157.87
10:51:57|42157.86
10:51:58|42157.87
10:51:59|42225.62
10:52:00|42208.84
10:52:01|42215.49
10:52:02|42194.75
10:52:04|42161.96
10:52:04|42194.11
10:52:05|42171.88
10:52:06|42170.23
10:52:07|42144.39
10:52:08|42144.39
10:52:09|42144.11
10:52:10|42146.7
10:52:11|42120.11
10:52:12|42116.36
10:52:13|42113.73
10:52:14|42116.27
10:52:15|42112.14
10:52:16|42130.83
10:52:17|42131.63
10:52:18|42128.7
10:52:19|42168.19
10:52:20|42175.6
10:52:21|42169.98
10:52:22|42169.98
10:52:23|42140.57
10:52:25|42135.38
10:52:26|42116.22
10:52:27|42135.61
10:52:29|42134.95
10:52:30|42110.66
10:52:31|42122.72
10:52:32|42101.
10:52:33|42101.
10:52:34|42114.05
10:52:35|42120.3
10:52:36|42108.79
10:52:37|42103.72
10:52:38|42109.52
10:52:39|42109.52
10:52:40|42102.37
10:52:41|42108.02
10:52:42|42108.01
10:52:43|42108.02
10:52:45|42105.41
10:52:45|42103.3
10:52:46|42089.61
10:52:47|42089.26
10:52:48|42087.91
10:52:49|42075.
10:52:50|42092.91
10:52:51|42095.04
10:52:52|42109.05
10:52:53|42120.35
10:52:54|42113.54
10:52:55|42096.61
10:52:56|42067.62
10:52:57|42049.9
10:52:58|42081.87
10:52:59|42086.89
10:53:00|42089.01
10:53:01|42104.08
10:53:02|42132.6
10:53:03|42120.71
10:53:04|42119.02
10:53:05|42136.23
10:53:06|42139.72
10:53:07|42131.6
10:53:08|42134.84
10:53:09|42153.2
10:53:10|42168.41
10:53:11|42195.95
10:53:12|42224.48
10:53:13|42249.96
10:53:14|42234.27
10:53:15|42237.02
10:53:16|42215.74
10:53:17|42216.49
10:53:18|42197.76
10:53:19|42190.62
10:53:20|42198.61
10:53:21|42261.82
10:53:22|42279.94
10:53:23|42272.65
10:53:24|42296.16
10:53:26|42280.13
10:53:27|42280.78
10:53:28|42259.51
10:53:28|42223.76
10:53:30|42224.92
10:53:32|42190.68
10:53:32|42168.33
10:53:33|42160.58
10:53:34|42200.29
10:53:36|42205.73
10:53:37|42218.31
10:53:37|42236.28
10:53:38|42207.63
10:53:40|42223.14
10:53:41|42217.09
10:53:41|42227.66
10:53:43|42197.73
10:53:44|42205.11
10:53:45|42211.16
10:53:46|42229.32
10:53:47|42216.61
10:53:48|42241.01
10:53:49|42241.
10:53:50|42229.36
10:53:51|42229.35
10:53:52|42228.94
10:53:53|42228.93
10:53:54|42225.98
10:53:55|42228.94
10:53:56|42213.69
10:53:57|42213.71
10:53:58|42213.69
10:53:59|42212.77
10:54:00|42229.24
10:54:01|42232.97
10:54:02|42213.19
10:54:03|42210.6
10:54:04|42211.43
10:54:06|42209.27
10:54:06|42182.88
10:54:07|42193.92
10:54:08|42189.21
10:54:09|42193.81
10:54:10|42179.11
10:54:11|42193.93
10:54:12|42193.93
10:54:13|42229.82
10:54:14|42238.19
10:54:20|42277.29
10:54:21|42277.29
10:54:22|42257.23
10:54:22|42235.1
10:54:24|42241.54
10:54:25|42200.48
10:54:26|42175.53
10:54:27|42177.32
10:54:29|42165.96
10:54:29|42174.39
10:54:31|42172.28
10:54:31|42172.27
10:54:33|42172.28
10:54:34|42157.87
10:54:35|42172.69
10:54:36|42187.97
10:54:37|42175.1
10:54:37|42162.64
10:54:39|42163.18
10:54:40|42175.09
10:54:41|42186.73
10:54:41|42186.72
10:54:43|42165.06
10:54:44|42173.38
10:54:45|42191.23
10:54:46|42203.77
10:54:47|42202.13
10:54:48|42200.83
10:54:48|42200.83
10:54:50|42216.08
10:54:51|42218.3
10:54:52|42212.49
10:54:53|42212.48
10:54:54|42193.81
10:54:55|42166.6
10:54:56|42170.24
10:54:57|42163.01
10:54:58|42152.33
10:54:59|42166.
10:55:00|42159.5
10:55:01|42165.74
10:55:02|42167.84
10:55:03|42173.85
10:55:04|42180.6
10:55:05|42165.82
10:55:06|42160.82
10:55:07|42157.77
10:55:08|42157.77
10:55:09|42160.8
10:55:10|42160.82
10:55:11|42160.82
10:55:12|42157.78
10:55:13|42157.78
10:55:14|42143.41
10:55:15|42176.2
10:55:16|42184.19
10:55:17|42176.21
10:55:18|42176.2
10:55:19|42175.77
10:55:20|42167.79
10:55:21|42158.
10:55:22|42156.46
10:55:23|42158.46
10:55:24|42163.31
10:55:25|42158.45
10:55:26|42151.44
10:55:27|42146.01
10:55:29|42129.75
10:55:30|42131.85
10:55:31|42129.76
10:55:32|42129.77
10:55:33|42099.5
10:55:34|42109.6
10:55:35|42103.33
10:55:37|42125.23
10:55:37|42133.98
10:55:38|42135.71
10:55:39|42135.7
10:55:40|42124.7
10:55:41|42135.18
10:55:42|42148.27
10:55:43|42159.88
10:55:44|42141.39
10:55:45|42137.34
10:55:46|42119.28
10:55:47|42105.72
10:55:48|42114.36
10:55:49|42116.73
10:55:50|42116.73
10:55:51|42134.7
10:55:52|42154.51
10:55:53|42157.89
10:55:54|42157.89
10:55:55|42145.22
10:55:56|42158.45
10:55:57|42166.33
10:55:58|42166.34
10:55:59|42166.33
10:56:00|42151.02
10:56:01|42162.42
10:56:02|42167.17
10:56:03|42176.14
10:56:04|42196.76
10:56:05|42200.
10:56:06|42199.97
10:56:07|42185.72
10:56:08|42183.63
10:56:09|42193.52
10:56:10|42193.53
10:56:11|42183.64
10:56:12|42187.89
10:56:13|42187.89
10:56:14|42187.97
10:56:15|42187.98
10:56:16|42172.31
10:56:17|42164.23
10:56:18|42164.28
10:56:19|42172.27
10:56:20|42172.25
10:56:21|42167.04
10:56:22|42164.35
10:56:23|42150.01
10:56:24|42150.
10:56:25|42150.42
10:56:26|42139.01
10:56:27|42126.
10:56:29|42124.51
10:56:30|42121.39
10:56:31|42126.08
10:56:32|42121.39
10:56:33|42120.1
10:56:34|42126.09
10:56:35|42126.08
10:56:36|42135.01
10:56:37|42130.5
10:56:38|42141.57
10:56:39|42141.57
10:56:40|42148.13
10:56:41|42168.35
10:56:43|42172.27
10:56:43|42171.84
10:56:44|42171.83
10:56:45|42184.85
10:56:47|42186.64
10:56:48|42186.64
10:56:49|42170.14
10:56:50|42179.09
10:56:50|42197.92
10:56:52|42202.21
10:56:53|42195.18
10:56:54|42195.6
10:56:55|42195.26
10:56:56|42194.74
10:56:57|42193.35
10:56:58|42194.74
10:56:59|42194.3
10:57:00|42199.99
10:57:01|42199.98
10:57:02|42197.58
10:57:03|42160.85
10:57:04|42155.79
10:57:05|42194.07
10:57:06|42206.62
10:57:07|42192.28
10:57:08|42192.28
10:57:09|42185.01
10:57:10|42184.1
10:57:11|42184.09
10:57:12|42184.09
10:57:13|42178.2
10:57:15|42178.19
10:57:15|42177.26
10:57:16|42170.57
10:57:17|42153.
10:57:18|42160.05
10:57:19|42163.26
10:57:20|42175.62
10:57:21|42172.95
10:57:22|42182.4
10:57:24|42185.41
10:57:25|42185.4
10:57:25|42185.38
10:57:26|42193.32
10:57:27|42205.08
10:57:28|42201.61
10:57:30|42202.07
10:57:31|42205.23
10:57:32|42204.93
10:57:33|42193.71
10:57:34|42193.71
10:57:35|42187.96
10:57:36|42197.28
10:57:37|42200.61
10:57:38|42205.15
10:57:40|42214.83
10:57:40|42214.83
10:57:41|42215.9
10:57:42|42212.98
10:57:44|42216.88
10:57:45|42218.3
10:57:46|42232.93
10:57:47|42218.61
10:57:47|42224.98
10:57:48|42221.75
10:57:50|42221.74
10:57:51|42221.74
10:57:52|42221.74
10:57:53|42226.31
10:57:54|42226.73
10:57:55|42221.74
10:57:56|42226.74
10:57:57|42220.2
10:57:58|42221.89
10:57:59|42221.87
10:58:00|42222.24
10:58:02|42222.28
10:58:02|42200.
10:58:03|42186.73
10:58:04|42178.13
10:58:05|42189.61
10:58:06|42186.6
10:58:07|42181.35
10:58:09|42181.29
10:58:09|42177.58
10:58:10|42169.83
10:58:11|42176.7
10:58:13|42176.7
10:58:14|42193.78
10:58:15|42214.27
10:58:16|42230.83
10:58:17|42237.
10:58:18|42234.59
10:58:19|42232.47
10:58:20|42230.82
10:58:21|42232.47
10:58:21|42218.79
10:58:23|42221.69
10:58:23|42221.69
10:58:25|42219.57
10:58:25|42225.44
10:58:27|42226.88
10:58:27|42229.58
10:58:29|42229.58
10:58:29|42227.16
10:58:31|42215.95
10:58:33|42215.95
10:58:34|42202.87
10:58:35|42202.14
10:58:36|42202.15
10:58:37|42210.65
10:58:38|42205.99
10:58:39|42221.7
10:58:40|42230.77
10:58:41|42230.75
10:58:42|42230.75
10:58:44|42237.01
10:58:44|42237.
10:58:45|42237.
10:58:46|42244.88
10:58:47|42244.88
10:58:48|42233.75
10:58:49|42238.96
10:58:50|42238.96
10:58:51|42244.79
10:58:52|42245.55
10:58:53|42245.47
10:58:54|42243.52
10:58:55|42249.53
10:58:56|42247.41
10:58:57|42248.99
10:58:58|42249.
10:58:59|42248.99
10:59:00|42238.96
10:59:01|42238.96
10:59:02|42249.
10:59:04|42249.
10:59:05|42235.19
10:59:06|42205.88
10:59:07|42205.87
10:59:07|42215.42
10:59:09|42210.34
10:59:10|42205.88
10:59:11|42178.59
10:59:12|42177.07
10:59:13|42178.58
10:59:14|42183.4
10:59:15|42183.4
10:59:16|42194.78
10:59:17|42196.38
10:59:18|42204.77
10:59:19|42204.77
10:59:20|42202.16
10:59:21|42198.34
10:59:22|42190.82
10:59:23|42190.82
10:59:24|42189.57
10:59:25|42183.4
10:59:26|42175.2
10:59:27|42176.04
10:59:28|42185.7
10:59:29|42185.47
10:59:30|42181.27
10:59:31|42179.07
10:59:33|42182.74
10:59:33|42183.71
10:59:35|42202.16
10:59:36|42214.27
10:59:37|42223.2
10:59:38|42226.96
10:59:39|42224.81
10:59:40|42208.29
10:59:42|42219.87
10:59:42|42219.86
10:59:44|42217.3
10:59:45|42215.17
10:59:46|42217.29
10:59:47|42219.87
10:59:47|42218.25
10:59:48|42216.12
10:59:50|42208.32
10:59:51|42199.35
10:59:52|42200.
10:59:53|42204.26
10:59:54|42204.26
10:59:55|42196.36
10:59:56|42207.43
10:59:57|42203.18
10:59:58|42180.23
10:59:59|42173.44
11:00:00|42170.89
11:00:01|42168.6
11:00:02|42170.88
11:00:03|42170.87
11:00:04|42168.01
11:00:05|42168.7
11:00:07|42161.54
11:00:07|42161.29
11:00:08|42158.41
11:00:09|42158.41
11:00:10|42155.21
11:00:11|42140.39
11:00:12|42137.34
11:00:13|42134.42
11:00:14|42133.34
11:00:15|42132.97
11:00:16|42129.39
11:00:17|42125.09
11:00:18|42145.05
11:00:19|42170.44
11:00:20|42183.54
11:00:21|42184.14
11:00:22|42195.36
11:00:23|42223.08
11:00:24|42215.25
11:00:25|42226.95
11:00:26|42221.15
11:00:27|42238.85
11:00:28|42268.91
11:00:29|42256.05
11:00:30|42261.42
11:00:31|42267.71
11:00:33|42267.69
11:00:33|42263.36
11:00:34|42262.96
11:00:36|42271.94
11:00:37|42263.96
11:00:38|42265.19
11:00:39|42260.23
11:00:40|42264.63
11:00:41|42258.66
11:00:43|42264.62
11:00:43|42262.95
11:00:45|42259.8
11:00:46|42258.06
11:00:47|42254.34
11:00:48|42254.33
11:00:49|42265.19
11:00:49|42260.51
11:00:51|42265.19
11:00:52|42262.65
11:00:53|42258.07
11:00:54|42254.25
11:00:55|42256.05
11:00:56|42258.15
11:00:57|42246.56
11:00:58|42248.35
11:00:59|42233.92
11:01:00|42240.65
11:01:01|42248.24
11:01:03|42246.13
11:01:04|42277.18
11:01:04|42264.75
11:01:06|42274.11
11:01:06|42273.64
11:01:08|42281.6
11:01:08|42284.72
11:01:09|42266.93
11:01:10|42286.32
11:01:11|42291.1
11:01:12|42291.24
11:01:14|42284.04
11:01:14|42291.54
11:01:15|42303.23
11:01:16|42306.23
11:01:17|42307.65
11:01:18|42297.13
11:01:19|42279.16
11:01:20|42265.07
11:01:22|42266.11
11:01:22|42246.53
11:01:24|42244.08
11:01:24|42244.93
11:01:25|42229.12
11:01:26|42229.12
11:01:27|42214.29
11:01:28|42216.43
11:01:29|42211.38
11:01:30|42193.87
11:01:31|42189.91
11:01:32|42167.11
11:01:34|42225.31
11:01:35|42218.63
11:01:36|42210.74
11:01:37|42219.64
11:01:39|42215.9
11:01:40|42186.98
11:01:41|42191.28
11:01:42|42188.64
11:01:43|42159.61
11:01:44|42165.3
11:01:45|42167.4
11:01:46|42168.61
11:01:47|42168.6
11:01:48|42148.04
11:01:49|42148.05
11:01:50|42150.46
11:01:51|42136.97
11:01:51|42135.03
11:01:53|42128.01
11:01:54|42120.3
11:01:55|42129.81
11:01:55|42124.44
11:01:56|42118.53
11:01:58|42118.55
11:01:58|42116.12
11:01:59|42081.95
11:02:01|42080.34
11:02:02|42076.66
11:02:03|42070.97
11:02:03|42077.29
11:02:05|42085.31
11:02:06|42100.76
11:02:07|42103.04
11:02:08|42106.5
11:02:09|42087.7
11:02:10|42090.25
11:02:11|42070.71
11:02:11|42080.3
11:02:13|42066.7
11:02:14|42080.86
11:02:15|42088.54
11:02:16|42093.26
11:02:17|42093.26
11:02:18|42093.26
11:02:19|42100.42
11:02:20|42115.43
11:02:21|42118.7
11:02:22|42128.01
11:02:23|42131.2
11:02:24|42132.85
11:02:25|42120.96
11:02:26|42111.15
11:02:27|42091.18
11:02:28|42095.27
11:02:29|42088.65
11:02:30|42071.43
11:02:31|42080.37
11:02:32|42091.64
11:02:33|42083.55
11:02:34|42083.55
11:02:36|42089.63
11:02:36|42089.63
11:02:37|42108.58
11:02:38|42108.58
11:02:39|42106.91
11:02:40|42095.62
11:02:41|42095.27
11:02:42|42092.33
11:02:43|42074.94
11:02:44|42060.01
11:02:45|42069.03
11:02:46|42061.96
11:02:47|42072.3
11:02:48|42051.
11:02:49|42037.2
11:02:50|42036.21
11:02:51|42036.21
11:02:52|42036.16
11:02:53|42040.43
11:02:54|42043.55
11:02:55|42047.15
11:02:56|42057.28
11:02:57|42057.27
11:02:58|42087.87
11:02:59|42086.79
11:03:00|42079.77
11:03:01|42077.19
11:03:02|42077.19
11:03:03|42077.33
11:03:04|42064.78
11:03:05|42055.78
11:03:06|42046.39
11:03:07|42052.32
11:03:08|42054.63
11:03:09|42054.62
11:03:10|42054.62
11:03:11|42071.01
11:03:12|42066.19
11:03:13|42064.47
11:03:14|42060.64
11:03:15|42062.37
11:03:16|42062.38
11:03:17|42047.19
11:03:18|42046.57
11:03:19|42047.42
11:03:20|42047.41
11:03:21|42040.82
11:03:22|42032.96
11:03:23|42024.79
11:03:24|42018.01
11:03:25|42002.01
11:03:26|41974.05
11:03:27|41976.18
11:03:28|41994.88
11:03:29|41987.92
11:03:30|41980.61
11:03:31|41976.25
11:03:32|41980.74
11:03:33|41984.43
11:03:34|41988.26
11:03:36|41985.88
11:03:36|41987.07
11:03:37|41988.27
11:03:38|41973.37
11:03:39|41977.08
11:03:41|41976.28
11:03:41|41981.68
11:03:43|42017.08
11:03:44|42017.07
11:03:44|42036.3
11:03:45|42046.61
11:03:46|42053.39
11:03:47|42043.88
11:03:48|42053.88
11:03:50|42057.12
11:03:51|42037.95
11:03:52|42027.59
11:03:53|42037.81
11:03:54|42027.21
11:03:55|42008.59
11:03:56|42014.5
11:03:57|42004.21
11:03:58|42003.76
11:03:59|42002.68
11:04:00|42013.54
11:04:01|42023.37
11:04:02|42032.37
11:04:03|41999.83
11:04:04|42000.24
11:04:05|41992.01
11:04:06|41992.
11:04:07|41979.23
11:04:08|41968.42
11:04:09|41968.12
11:04:10|41968.43
11:04:11|41968.94
11:04:12|41947.91
11:04:13|41923.
11:04:14|41936.66
11:04:15|41947.9
11:04:16|41936.09
11:04:17|41917.97
11:04:18|41905.8
11:04:19|41897.26
11:04:20|41903.84
11:04:21|41902.17
11:04:22|41879.73
11:04:23|41896.51
11:04:24|41897.21
11:04:25|41913.69
11:04:26|41933.45
11:04:27|41899.79
11:04:28|41907.65
11:04:29|41893.26
11:04:30|41896.68
11:04:31|41896.74
11:04:32|41878.3
11:04:33|41859.66
11:04:34|41883.2
11:04:35|41890.74
11:04:36|41850.01
11:04:38|41872.34
11:04:39|41847.61
11:04:40|41836.58
11:04:41|41843.25
11:04:42|41862.41
11:04:43|41866.81
11:04:44|41879.27
11:04:44|41867.08
11:04:46|41866.86
11:04:46|41862.1
11:04:48|41872.9
11:04:49|41863.43
11:04:50|41878.9
11:04:51|41889.89
11:04:52|41881.58
11:04:53|41911.09
11:04:54|41912.74
11:04:55|41916.82
11:04:56|41920.51
11:04:57|41914.88
11:04:58|41908.89
11:04:59|41916.8
11:05:00|41919.57
11:05:01|41911.89
11:05:02|41915.27
11:05:04|41881.83
11:05:05|41879.47
11:05:06|41869.09
11:05:07|41855.75
11:05:08|41841.5
11:05:09|41846.39
11:05:10|41847.37
11:05:11|41839.66
11:05:11|41820.
11:05:14|41836.62
11:05:14|41836.62
11:05:16|41802.99
11:05:16|41791.
11:05:17|41784.43
11:05:18|41804.19
11:05:19|41784.44
11:05:20|41787.29
11:05:21|41784.17
11:05:23|41773.
11:05:24|41785.64
11:05:25|41802.07
11:05:26|41821.61
11:05:27|41829.75
11:05:27|41838.98
11:05:28|41821.34
11:05:29|41835.08
11:05:30|41830.02
11:05:31|41812.92
11:05:33|41806.49
11:05:33|41797.7
11:05:34|41796.34
11:05:35|41808.55
11:05:36|41821.46
11:05:38|41831.78
11:05:39|41839.46
11:05:40|41859.01
11:05:41|41852.63
11:05:43|41858.96
11:05:44|41837.19
11:05:45|41815.36
11:05:46|41832.8
11:05:47|41808.55
11:05:48|41797.83
11:05:49|41778.63
11:05:50|41800.22
11:05:51|41794.96
11:05:51|41806.83
11:05:53|41806.83
11:05:53|41812.96
11:05:55|41817.65
11:05:56|41799.03
11:05:57|41788.24
11:05:58|41791.61
11:05:59|41787.51
11:06:00|41784.95
11:06:01|41750.35
11:06:02|41764.34
11:06:03|41750.81
11:06:04|41721.93
11:06:05|41709.68
11:06:06|41708.51
11:06:07|41696.36
11:06:08|41726.07
11:06:09|41732.55
11:06:10|41755.48
11:06:11|41762.74
11:06:12|41788.79
11:06:13|41788.78
11:06:14|41804.17
11:06:15|41794.8
11:06:16|41806.4
11:06:17|41806.4
11:06:18|41818.22
11:06:19|41808.8
11:06:20|41818.22
11:06:22|41849.07
11:06:22|41864.16
11:06:23|41869.08
11:06:24|41878.16
11:06:25|41887.73
11:06:26|41893.09
11:06:27|41858.48
11:06:29|41865.29
11:06:30|41860.95
11:06:30|41858.96
11:06:32|41848.04
11:06:33|41827.84
11:06:34|41810.96
11:06:35|41823.27
11:06:36|41774.98
11:06:37|41788.25
11:06:38|41768.12
11:06:40|41769.16
11:06:41|41772.31
11:06:42|41809.09
11:06:42|41814.75
11:06:44|41822.47
11:06:44|41827.66
11:06:46|41850.
11:06:47|41841.27
11:06:48|41913.21
11:06:49|41905.46
11:06:50|41910.2
11:06:52|41914.88
11:06:52|41914.86
11:06:53|41904.37
11:06:54|41900.58
11:06:55|41900.
11:06:56|41900.01
11:06:57|41911.44
11:06:58|41928.35
11:06:59|41937.38
11:07:00|41941.89
11:07:02|41960.87
11:07:03|41924.2
11:07:03|41954.84
11:07:05|41972.47
11:07:05|41949.77
11:07:06|41968.6
11:07:07|41981.34
11:07:08|41992.36
11:07:10|41981.42
11:07:11|41941.53
11:07:12|41937.53
11:07:13|41924.56
11:07:14|41931.59
11:07:15|41938.2
11:07:15|41955.76
11:07:17|41980.05
11:07:18|41979.08
11:07:19|41974.94
11:07:19|41946.79
11:07:22|41948.88
11:07:22|41956.72
11:07:23|41944.26
11:07:24|41953.05
11:07:25|41948.98
11:07:26|41949.11
11:07:27|41936.65
11:07:28|41956.7
11:07:29|41953.09
11:07:30|41953.07
11:07:31|41956.38
11:07:32|41940.96
11:07:33|41931.04
11:07:34|41931.05
11:07:35|41929.27
11:07:36|41943.83
11:07:37|41927.35
11:07:38|41927.35
11:07:40|41922.88
11:07:41|41905.26
11:07:42|41898.
11:07:43|41893.68
11:07:44|41893.68
11:07:45|41893.69
11:07:46|41867.86
11:07:48|41868.49
11:07:49|41864.89
11:07:49|41858.12
11:07:50|41871.88
11:07:51|41843.24
11:07:52|41835.01
11:07:54|41832.
11:07:54|41820.3
11:07:56|41799.2
11:07:56|41825.45
11:07:58|41864.33
11:07:59|41848.96
11:07:59|41860.44
11:08:01|41862.23
11:08:01|41829.19
11:08:03|41807.46
11:08:04|41793.82
11:08:05|41783.96
11:08:06|41771.1
11:08:07|41763.49
11:08:08|41761.11
11:08:09|41771.61
11:08:10|41783.51
11:08:11|41772.61
11:08:12|41781.23
11:08:13|41747.11
11:08:14|41727.5
11:08:15|41726.33
11:08:16|41712.21
11:08:17|41726.33
11:08:18|41724.25
11:08:19|41722.25
11:08:20|41707.15
11:08:21|41712.46
11:08:22|41712.46
11:08:23|41712.4
11:08:24|41725.46
11:08:26|41717.56
11:08:26|41751.83
11:08:27|41755.56
11:08:28|41756.81
11:08:29|41766.82
11:08:30|41728.47
11:08:32|41747.43
11:08:32|41740.86
11:08:33|41749.26
11:08:34|41712.48
11:08:35|41712.46
11:08:36|41712.47
11:08:37|41712.47
11:08:38|41717.37
11:08:39|41747.27
11:08:41|41753.4
11:08:42|41752.13
11:08:44|41754.96
11:08:44|41741.65
11:08:46|41723.85
11:08:47|41717.37
11:08:48|41702.78
11:08:48|41704.87
11:08:50|41717.36
11:08:51|41698.15
11:08:52|41710.9
11:08:53|41720.04
11:08:54|41726.26
11:08:55|41698.11
11:08:56|41704.85
11:08:57|41695.94
11:08:58|41707.07
11:08:59|41707.28
11:09:00|41704.76
11:09:00|41694.64
11:09:02|41666.68
11:09:03|41683.7
11:09:03|41680.27
11:09:05|41700.
11:09:06|41718.36
11:09:07|41726.28
11:09:08|41728.01
11:09:09|41723.67
11:09:10|41711.04
11:09:11|41723.66
11:09:12|41737.62
11:09:12|41731.29
11:09:13|41749.69
11:09:15|41762.2
11:09:15|41773.45
11:09:16|41786.91
11:09:18|41803.47
11:09:19|41795.91
11:09:19|41775.8
11:09:20|41757.81
11:09:22|41748.45
11:09:23|41727.5
11:09:24|41718.37
11:09:25|41723.58
11:09:26|41728.9
11:09:27|41719.1
11:09:28|41741.58
11:09:29|41748.5
11:09:30|41771.31
11:09:31|41779.53
11:09:31|41756.88
11:09:32|41709.09
11:09:34|41677.84
11:09:34|41692.48
11:09:35|41671.41
11:09:37|41686.5
11:09:38|41663.48
11:09:39|41654.79
11:09:39|41697.09
11:09:40|41697.09
11:09:42|41698.84
11:09:43|41670.79
11:09:45|41669.39
11:09:45|41685.68
11:09:46|41672.05
11:09:48|41660.92
11:09:49|41684.28
11:09:50|41691.64
11:09:51|41696.7
11:09:52|41680.39
11:09:53|41654.
11:09:54|41669.62
11:09:55|41668.05
11:09:57|41644.62
11:09:58|41649.35
11:09:58|41661.89
11:09:59|41676.41
11:10:00|41688.68
11:10:01|41689.44
11:10:03|41684.5
11:10:04|41713.61
11:10:04|41738.11
11:10:06|41773.63
11:10:06|41787.31
11:10:07|41762.9
11:10:08|41737.1
11:10:09|41747.77
11:10:10|41745.87
11:10:12|41738.9
11:10:12|41743.59
11:10:14|41694.55
11:10:15|41670.16
11:10:16|41665.15
11:10:17|41674.08
11:10:18|41679.29
11:10:18|41679.93
11:10:19|41655.57
11:10:21|41650.64
11:10:21|41657.43
11:10:23|41670.96
11:10:23|41608.37
11:10:25|41619.66
11:10:26|41613.52
11:10:27|41611.07
11:10:28|41661.72
11:10:29|41666.07
11:10:30|41588.66
11:10:31|41609.43
11:10:32|41611.52
11:10:33|41533.81
11:10:35|41560.58
11:10:35|41607.22
11:10:36|41563.68
11:10:37|41570.61
11:10:38|41566.65
11:10:39|41547.31
11:10:40|41545.27
11:10:41|41542.58
11:10:43|41575.58
11:10:43|41560.79
11:10:45|41542.76
11:10:45|41556.2
11:10:47|41548.43
11:10:48|41537.14
11:10:49|41533.48
11:10:50|41537.39
11:10:50|41496.82
11:10:52|41525.04
11:10:53|41502.98
11:10:54|41530.23
11:10:56|41511.41
11:10:56|41537.67
11:10:57|41547.62
11:10:58|41550.75
11:10:59|41550.16
11:11:00|41542.51
11:11:01|41556.65
11:11:02|41572.9
11:11:03|41579.27
11:11:04|41567.02
11:11:05|41561.64
11:11:06|41556.93
11:11:07|41574.98
11:11:08|41603.12
11:11:09|41582.98
11:11:10|41594.38
11:11:11|41569.94
11:11:12|41569.89
11:11:13|41546.28
11:11:14|41525.58
11:11:15|41537.46
11:11:16|41542.49
11:11:17|41521.72
11:11:18|41521.27
11:11:19|41501.58
11:11:20|41492.26
11:11:21|41493.76
11:11:22|41511.73
11:11:23|41517.92
11:11:24|41535.47
11:11:25|41534.81
11:11:26|41484.22
11:11:27|41489.81
11:11:28|41466.16
11:11:29|41432.95
11:11:30|41441.43
11:11:31|41415.41
11:11:33|41419.67
11:11:33|41456.4
11:11:34|41445.81
11:11:35|41453.56
11:11:36|41428.85
11:11:37|41410.87
11:11:38|41401.
11:11:40|41397.28
11:11:40|41395.21
11:11:41|41388.92
11:11:42|41356.55
11:11:44|41336.91
11:11:45|41307.85
11:11:47|41363.1
11:11:48|41369.41
11:11:49|41359.81
11:11:50|41403.5
11:11:51|41407.42
11:11:51|41410.42
11:11:53|41408.81
11:11:54|41412.09
11:11:55|41416.13
11:11:56|41422.
11:11:57|41425.22
11:11:58|41421.21
11:11:58|41385.57
11:12:00|41351.45
11:12:01|41345.64
11:12:02|41345.85
11:12:03|41342.73
11:12:04|41370.93
11:12:05|41377.89
11:12:06|41382.64
11:12:07|41382.03
11:12:08|41398.49
11:12:09|41412.04
11:12:10|41393.39
11:12:11|41400.02
11:12:12|41360.41
11:12:13|41356.27
11:12:14|41361.14
11:12:15|41326.52
11:12:16|41326.43
11:12:17|41307.38
11:12:18|41333.9
11:12:19|41325.27
11:12:20|41325.27
11:12:21|41315.96
11:12:22|41290.89
11:12:23|41293.2
11:12:24|41275.15
11:12:25|41290.64
11:12:26|41313.86
11:12:27|41348.96
11:12:28|41325.73
11:12:29|41316.75
11:12:30|41294.13
11:12:31|41294.13
11:12:32|41325.36
11:12:33|41346.22
11:12:34|41325.36
11:12:35|41340.63
11:12:36|41358.44
11:12:37|41344.56
11:12:38|41339.67
11:12:39|41325.53
11:12:40|41291.03
11:12:41|41242.92
11:12:42|41241.32
11:12:43|41200.01
11:12:44|41222.61
11:12:46|41246.41
11:12:46|41260.06
11:12:48|41260.26
11:12:49|41251.61
11:12:50|41276.86
11:12:51|41235.81
11:12:52|41244.57
11:12:53|41230.35
11:12:53|41222.24
11:12:55|41232.44
11:12:56|41246.66
11:12:57|41215.01
11:12:58|41206.11
11:12:59|41207.01
11:13:00|41251.47
11:13:01|41190.67
11:13:02|41176.14
11:13:04|41178.54
11:13:05|41161.11
11:13:05|41159.34
11:13:06|41150.
11:13:07|41161.55
11:13:08|41165.16
11:13:09|41161.67
11:13:10|41191.13
11:13:11|41196.14
11:13:12|41204.29
11:13:13|41227.36
11:13:14|41237.24
11:13:15|41181.09
11:13:16|41201.96
11:13:17|41190.8
11:13:18|41178.
11:13:19|41182.05
11:13:20|41217.15
11:13:21|41224.75
11:13:22|41196.92
11:13:23|41193.54
11:13:24|41195.49
11:13:26|41192.87
11:13:27|41199.39
11:13:28|41200.
11:13:28|41205.09
11:13:29|41214.48
11:13:31|41231.78
11:13:32|41225.02
11:13:33|41245.88
11:13:34|41257.45
11:13:35|41228.8
11:13:36|41237.9
11:13:37|41263.7
11:13:38|41250.06
11:13:38|41260.81
11:13:40|41273.07
11:13:41|41290.86
11:13:42|41295.3
11:13:43|41309.99
11:13:44|41309.91
11:13:45|41314.17
11:13:46|41344.34
11:13:48|41337.18
11:13:49|41320.9
11:13:49|41320.05
11:13:50|41321.14
11:13:52|41346.13
11:13:53|41349.85
11:13:54|41341.28
11:13:55|41297.2
11:13:55|41281.67
11:13:57|41288.93
11:13:58|41282.18
11:13:59|41291.21
11:14:00|41273.82
11:14:01|41273.12
11:14:03|41289.92
11:14:04|41275.62
11:14:04|41281.21
11:14:05|41250.
11:14:07|41250.06
11:14:07|41235.98
11:14:08|41217.69
11:14:09|41185.13
11:14:10|41197.1
11:14:11|41186.3
11:14:13|41191.78
11:14:14|41189.65
11:14:15|41216.13
11:14:16|41233.83
11:14:17|41256.21
11:14:18|41258.29
11:14:19|41267.79
11:14:20|41267.79
11:14:21|41246.25
11:14:22|41233.61
11:14:23|41218.63
11:14:24|41239.94
11:14:25|41251.77
11:14:26|41254.94
11:14:27|41232.
11:14:28|41234.3
11:14:29|41222.44
11:14:30|41234.28
11:14:31|41221.36
11:14:32|41228.47
11:14:33|41174.44
11:14:34|41182.9
11:14:35|41198.51
11:14:36|41212.89
11:14:37|41220.52
11:14:38|41197.94
11:14:39|41204.57
11:14:41|41177.33
11:14:41|41192.89
11:14:42|41186.91
11:14:43|41168.58
11:14:44|41167.96
11:14:45|41182.01
11:14:47|41204.01
11:14:49|41199.6
11:14:49|41212.44
11:14:50|41200.61
11:14:51|41196.95
11:14:52|41188.12
11:14:53|41165.01
11:14:55|41213.25
11:14:55|41218.13
11:14:57|41206.85
11:14:58|41216.12
11:14:59|41202.79
11:15:00|41200.
11:15:00|41218.25
11:15:01|41175.71
11:15:02|41146.56
11:15:03|41134.98
11:15:04|41121.27
11:15:05|41115.43
11:15:07|41111.4
11:15:07|41152.44
11:15:08|41188.95
11:15:09|41173.19
11:15:10|41225.67
11:15:11|41228.64
11:15:12|41228.67
11:15:13|41252.57
11:15:14|41255.9
11:15:15|41247.83
11:15:16|41247.95
11:15:18|41240.63
11:15:18|41247.2
11:15:19|41249.73
11:15:20|41195.57
11:15:21|41184.43
11:15:22|41194.18
11:15:23|41154.51
11:15:24|41161.23
11:15:25|41172.22
11:15:27|41193.83
11:15:27|41203.74
11:15:28|41202.47
11:15:29|41176.73
11:15:31|41181.3
11:15:32|41194.89
11:15:32|41197.45
11:15:33|41187.21
11:15:35|41183.11
11:15:36|41189.07
11:15:36|41213.43
11:15:37|41222.43
11:15:38|41214.28
11:15:39|41214.45
11:15:40|41232.2
11:15:42|41223.83
11:15:42|41236.99
11:15:43|41244.88
11:15:45|41232.21
11:15:45|41237.82
11:15:46|41257.63
11:15:48|41241.51
11:15:49|41213.43
11:15:50|41200.
11:15:51|41206.94
11:15:52|41220.34
11:15:53|41227.03
11:15:53|41227.03
11:15:55|41224.96
11:15:56|41187.23
11:15:57|41192.1
11:15:58|41206.55
11:15:59|41214.05
11:16:00|41219.49
11:16:02|41223.45
11:16:03|41199.
11:16:04|41212.31
11:16:05|41194.93
11:16:05|41208.3
11:16:07|41220.97
11:16:07|41225.36
11:16:09|41224.69
11:16:10|41215.78
11:16:10|41221.
11:16:12|41218.76
11:16:12|41220.63
11:16:13|41216.93
11:16:15|41227.91
11:16:16|41234.63
11:16:17|41221.46
11:16:18|41215.73
11:16:19|41205.75
11:16:19|41203.85
11:16:21|41214.12
11:16:21|41221.01
11:16:23|41203.3
11:16:24|41216.61
11:16:25|41231.82
11:16:26|41219.87
11:16:27|41216.61
11:16:28|41166.24
11:16:29|41166.27
11:16:30|41161.39
11:16:31|41167.65
11:16:32|41171.66
11:16:32|41134.45
11:16:34|41132.12
11:16:35|41133.5
11:16:35|41160.59
11:16:37|41175.63
11:16:38|41178.42
11:16:38|41179.54
11:16:40|41197.59
11:16:41|41203.36
11:16:42|41203.36
11:16:43|41198.71
11:16:44|41203.37
11:16:45|41203.47
11:16:47|41210.28
11:16:47|41191.85
11:16:49|41203.36
11:16:49|41208.17
11:16:51|41217.37
11:16:51|41207.83
11:16:52|41206.13
11:16:53|41207.86
11:16:54|41207.85
11:16:56|41200.
11:16:57|41203.36
11:16:58|41200.01
11:16:58|41193.14
11:17:00|41207.5
11:17:00|41207.51
11:17:01|41217.74
11:17:03|41218.32
11:17:05|41225.68
11:17:06|41198.82
11:17:07|41195.18
11:17:09|41169.87
11:17:09|41169.92
11:17:10|41170.73
11:17:11|41176.75
11:17:12|41177.58
11:17:13|41217.95
11:17:14|41227.69
11:17:15|41223.72
11:17:16|41209.79
11:17:17|41206.62
11:17:18|41217.95
11:17:19|41223.71
11:17:20|41221.42
11:17:21|41218.82
11:17:22|41236.99
11:17:23|41234.66
11:17:24|41207.94
11:17:25|41193.34
11:17:26|41203.62
11:17:27|41204.74
11:17:28|41197.57
11:17:29|41190.82
11:17:30|41195.7
11:17:31|41199.28
11:17:32|41188.05
11:17:33|41180.87
11:17:34|41131.21
11:17:35|41128.54
11:17:36|41121.7
11:17:37|41074.
11:17:38|41059.66
11:17:39|41073.17
11:17:40|41065.37
11:17:41|41056.61
11:17:42|41079.3
11:17:44|41101.79
11:17:44|41098.42
11:17:45|41098.51
11:17:46|41098.94
11:17:48|41053.07
11:17:49|41053.09
11:17:50|41018.91
11:17:52|41043.81
11:17:53|41012.9
11:17:54|40967.23
11:17:55|40998.11
11:17:56|41006.6
11:17:57|41012.87
11:17:58|41020.18
11:17:59|41031.22
11:18:00|41027.05
11:18:01|41034.15
11:18:02|41020.06
11:18:03|41027.06
11:18:04|41016.09
11:18:05|40969.5
11:18:06|40990.05
11:18:07|40967.6
11:18:08|40959.05
11:18:09|40962.13
11:18:10|40945.4
11:18:11|40945.21
11:18:12|40911.11
11:18:13|40896.88
11:18:14|40900.77
11:18:15|40914.68
11:18:16|40945.5
11:18:17|40930.64
11:18:18|40956.46
11:18:19|40920.17
11:18:20|40887.11
11:18:21|40834.11
11:18:22|40818.3
11:18:23|40814.49
11:18:24|40815.29
11:18:25|40805.58
11:18:26|40800.
11:18:27|40757.88
11:18:28|40764.78
11:18:29|40709.37
11:18:30|40700.
11:18:31|40700.
11:18:32|40763.76
11:18:33|40786.92
11:18:34|40796.44
11:18:35|40787.7
11:18:36|40849.52
11:18:37|40828.02
11:18:38|40848.66
11:18:39|40863.43
11:18:40|40874.99
11:18:41|40859.91
11:18:42|40877.47
11:18:43|40886.1
11:18:44|40899.28
11:18:45|40883.8
11:18:46|40898.93
11:18:47|40871.46
11:18:48|40850.87
11:18:49|40856.88
11:18:50|40850.79
11:18:52|40850.81
11:18:53|40892.54
11:18:54|40901.89
11:18:55|40930.64
11:18:56|40947.91
11:18:57|40923.71
11:18:58|40932.74
11:18:59|40954.06
11:19:00|40951.38
11:19:01|40957.37
11:19:02|40929.27
11:19:03|40888.7
11:19:04|40905.8
11:19:05|40985.62
11:19:06|40976.44
11:19:07|40981.35
11:19:08|40992.
11:19:09|41011.52
11:19:10|41008.01
11:19:11|41015.89
11:19:12|41043.09
11:19:13|41049.22
11:19:14|41072.57
11:19:15|41057.13
11:19:16|41057.17
11:19:17|41057.17
11:19:18|41032.35
11:19:19|41054.91
11:19:20|41059.44
11:19:21|41055.69
11:19:22|41057.86
11:19:23|41064.95
11:19:24|41060.41
11:19:25|41063.1
11:19:26|41067.06
11:19:27|41105.47
11:19:28|41106.69
11:19:29|41113.93
11:19:30|41111.97
11:19:31|41091.78
11:19:32|41030.4
11:19:33|41013.79
11:19:35|40992.67
11:19:35|40999.68
11:19:36|40990.82
11:19:37|41030.34
11:19:38|41056.47
11:19:39|41048.29
11:19:40|41042.42
11:19:41|41038.06
11:19:42|41020.31
11:19:43|41045.01
11:19:44|41035.49
11:19:45|41037.06
11:19:46|41054.61
11:19:47|41056.62
11:19:48|41070.93
11:19:49|41062.03
11:19:50|41068.68
11:19:52|41088.23
11:19:53|41062.04
11:19:55|41056.76
11:19:56|41084.95
11:19:57|41075.57
11:19:58|41078.26
11:19:59|41070.3
11:20:00|41090.87
11:20:01|41104.37
11:20:02|41119.42
11:20:03|41118.92
11:20:04|41122.41
11:20:05|41120.18
11:20:06|41123.55
11:20:07|41112.23
11:20:08|41126.53
11:20:09|41131.68
11:20:10|41129.87
11:20:11|41159.26
11:20:12|41164.08
11:20:13|41165.32
11:20:14|41166.28
11:20:15|41213.6
11:20:16|41229.67
11:20:17|41248.99
11:20:19|41234.58
11:20:19|41225.6
11:20:20|41216.52
11:20:22|41206.09
11:20:23|41192.66
11:20:23|41172.81
11:20:25|41152.16
11:20:25|41182.5
11:20:26|41192.47
11:20:27|41204.92
11:20:29|41231.65
11:20:30|41232.6
11:20:30|41214.37
11:20:32|41233.61
11:20:32|41203.95
11:20:33|41248.68
11:20:34|41251.12
11:20:35|41241.78
11:20:37|41248.14
11:20:38|41270.32
11:20:39|41265.61
11:20:39|41276.94
11:20:41|41274.23
11:20:42|41271.96
11:20:42|41251.67
11:20:44|41269.3
11:20:45|41267.26
11:20:46|41260.87
11:20:47|41254.24
11:20:48|41289.06
11:20:48|41275.5
11:20:50|41262.08
11:20:51|41262.09
11:20:51|41271.38
11:20:52|41288.64
11:20:54|41272.43
11:20:55|41282.72
11:20:56|41276.6
11:20:58|41287.38
11:20:58|41282.42
11:21:00|41282.93
11:21:01|41243.78
11:21:02|41247.67
11:21:03|41264.09
11:21:04|41236.75
11:21:04|41233.62
11:21:06|41249.72
11:21:06|41243.87
11:21:07|41235.69
11:21:09|41223.31
11:21:10|41222.8
11:21:11|41218.
11:21:12|41222.52
11:21:14|41238.99
11:21:14|41242.11
11:21:16|41231.32
11:21:16|41231.32
11:21:17|41231.33
11:21:19|41234.
11:21:20|41247.12
11:21:20|41250.
11:21:22|41258.43
11:21:23|41291.59
11:21:23|41276.98
11:21:25|41300.
11:21:25|41279.58
11:21:26|41315.98
11:21:27|41318.66
11:21:28|41289.75
11:21:29|41300.02
11:21:30|41317.45
11:21:31|41314.94
11:21:32|41319.09
11:21:34|41313.61
11:21:34|41315.19
11:21:35|41343.4
11:21:36|41347.79
11:21:37|41370.
11:21:38|41367.74
11:21:39|41377.05
11:21:41|41371.55
11:21:41|41382.04
11:21:42|41394.2
11:21:43|41394.21
11:21:44|41373.32
11:21:45|41382.86
11:21:46|41394.78
11:21:47|41383.58
11:21:49|41356.01
11:21:49|41358.18
11:21:50|41364.66
11:21:51|41366.75
11:21:52|41354.4
11:21:54|41373.7
11:21:55|41379.06
11:21:57|41386.15
11:21:57|41399.55
11:21:58|41399.49
11:21:59|41381.93
11:22:00|41381.61
11:22:01|41383.25
11:22:02|41376.48
11:22:03|41393.15
11:22:04|41421.35
11:22:05|41425.69
11:22:07|41420.74
11:22:07|41393.08
11:22:08|41419.31
11:22:10|41431.01
11:22:10|41427.22
11:22:12|41435.74
11:22:12|41428.54
11:22:13|41426.61
11:22:14|41434.24
11:22:15|41436.96
11:22:16|41438.99
11:22:18|41454.16
11:22:18|41437.52
11:22:19|41424.16
11:22:20|41448.47
11:22:21|41411.03
11:22:23|41393.73
11:22:24|41400.06
11:22:25|41410.1
11:22:26|41445.07
11:22:27|41445.05
11:22:28|41445.31
11:22:29|41443.38
11:22:30|41427.43
11:22:31|41445.3
11:22:32|41435.27
11:22:33|41445.29
11:22:34|41459.92
11:22:35|41476.17
11:22:36|41474.08
11:22:37|41460.35
11:22:38|41464.65
11:22:39|41474.05
11:22:40|41459.9
11:22:41|41464.24
11:22:42|41447.16
11:22:44|41429.57
11:22:45|41417.32
11:22:45|41428.1
11:22:46|41458.67
11:22:48|41450.36
11:22:48|41471.58
11:22:50|41486.96
11:22:51|41467.78
11:22:52|41471.61
11:22:53|41457.27
11:22:53|41475.43
11:22:55|41465.23
11:22:56|41461.29
11:22:58|41474.3
11:22:58|41474.5
11:22:59|41469.5
11:23:00|41477.
11:23:01|41477.
11:23:03|41477.
11:23:03|41469.65
11:23:04|41476.99
11:23:05|41482.32
11:23:06|41481.84
11:23:07|41497.37
11:23:08|41492.93
11:23:09|41502.82
11:23:10|41503.41
11:23:11|41500.
11:23:12|41515.04
11:23:13|41524.62
11:23:14|41527.15
11:23:15|41525.14
11:23:16|41524.07
11:23:17|41516.56
11:23:18|41494.26
11:23:19|41503.6
11:23:20|41490.09
11:23:21|41516.82
11:23:22|41516.82
11:23:23|41502.67
11:23:24|41503.42
11:23:25|41524.49
11:23:26|41511.72
11:23:27|41525.24
11:23:28|41508.14
11:23:29|41508.71
11:23:30|41512.33
11:23:31|41501.35
11:23:32|41485.09
11:23:33|41474.38
11:23:34|41474.14
11:23:35|41483.76
11:23:36|41507.74
11:23:37|41500.83
11:23:38|41500.
11:23:39|41500.54
11:23:40|41518.9
11:23:41|41511.12
11:23:42|41511.13
11:23:43|41515.96
11:23:44|41515.96
11:23:45|41519.67
11:23:46|41519.66
11:23:47|41519.66
11:23:48|41515.99
11:23:49|41513.35
11:23:50|41521.
11:23:51|41520.99
11:23:52|41529.28
11:23:53|41529.66
11:23:54|41529.29
11:23:55|41529.66
11:23:57|41525.03
11:23:58|41510.7
11:23:59|41507.61
11:23:59|41525.72
11:24:01|41516.73
11:24:01|41525.6
11:24:02|41548.4
11:24:03|41548.22
11:24:04|41552.02
11:24:06|41557.44
11:24:07|41548.23
11:24:08|41558.16
11:24:09|41570.88
11:24:10|41570.88
11:24:10|41584.
11:24:12|41587.53
11:24:13|41569.68
11:24:15|41545.25
11:24:15|41544.1
11:24:16|41526.1
11:24:17|41528.
11:24:18|41542.49
11:24:19|41536.73
11:24:20|41559.22
11:24:21|41577.43
11:24:22|41565.28
11:24:23|41572.03
11:24:24|41559.03
11:24:25|41575.77
11:24:26|41579.08
11:24:28|41573.24
11:24:28|41589.53
11:24:29|41586.53
11:24:31|41584.41
11:24:31|41590.84
11:24:33|41607.75
11:24:34|41612.39
11:24:34|41605.56
11:24:36|41624.51
11:24:37|41655.33
11:24:38|41618.94
11:24:40|41640.35
11:24:40|41635.71
11:24:41|41659.63
11:24:42|41670.41
11:24:43|41662.61
11:24:44|41645.15
11:24:45|41628.7
11:24:46|41640.15
11:24:47|41643.45
11:24:48|41653.46
11:24:49|41650.66
11:24:50|41642.99
11:24:51|41627.83
11:24:52|41618.52
11:24:53|41622.84
11:24:54|41622.84
11:24:55|41601.27
11:24:57|41596.61
11:24:58|41598.3
11:24:59|41598.89
11:25:00|41588.41
11:25:01|41587.86
11:25:02|41570.98
11:25:03|41594.31
11:25:05|41565.26
11:25:06|41559.2
11:25:07|41562.74
11:25:08|41553.21
11:25:09|41532.97
11:25:10|41536.28
11:25:11|41563.02
11:25:12|41564.88
11:25:13|41575.4
11:25:14|41575.39
11:25:16|41597.68
11:25:16|41597.
11:25:17|41597.47
11:25:18|41575.37
11:25:19|41563.78
11:25:20|41551.12
11:25:22|41546.62
11:25:22|41532.82
11:25:23|41541.28
11:25:25|41545.32
11:25:26|41546.45
11:25:27|41546.75
11:25:28|41530.89
11:25:29|41530.9
11:25:30|41501.36
11:25:31|41495.63
11:25:31|41478.19
11:25:33|41497.63
11:25:34|41493.76
11:25:34|41511.24
11:25:36|41493.76
11:25:36|41506.29
11:25:37|41510.43
11:25:39|41500.2
11:25:40|41478.19
11:25:41|41467.46
11:25:42|41456.65
11:25:43|41479.4
11:25:43|41480.32
11:25:45|41485.68
11:25:46|41467.76
11:25:47|41465.54
11:25:47|41451.63
11:25:48|41449.99
11:25:49|41456.1
11:25:51|41460.06
11:25:52|41464.21
11:25:52|41480.44
11:25:53|41455.91
11:25:54|41432.5
11:25:56|41431.22
11:25:57|41444.89
11:25:58|41448.9
11:26:00|41447.96
11:26:01|41438.11
11:26:02|41441.56
11:26:03|41418.77
11:26:04|41390.
11:26:05|41423.17
11:26:06|41436.17
11:26:07|41429.29
11:26:08|41449.44
11:26:09|41452.61
11:26:10|41448.39
11:26:11|41448.37
11:26:12|41437.17
11:26:13|41421.31
11:26:14|41425.04
11:26:15|41429.62
11:26:16|41439.69
11:26:17|41442.1
11:26:18|41437.17
11:26:19|41458.78
11:26:20|41438.91
11:26:21|41446.67
11:26:22|41453.72
11:26:23|41453.71
11:26:24|41452.3
11:26:25|41460.51
11:26:26|41473.4
11:26:28|41479.58
11:26:28|41483.87
11:26:29|41474.94
11:26:30|41483.86
11:26:31|41483.87
11:26:32|41479.48
11:26:33|41483.87
11:26:35|41468.26
11:26:35|41478.21
11:26:37|41462.76
11:26:37|41478.2
11:26:39|41483.87
11:26:40|41483.87
11:26:41|41493.9
11:26:42|41492.02
11:26:43|41484.97
11:26:44|41468.39
11:26:45|41479.44
11:26:46|41489.03
11:26:46|41489.03
11:26:48|41494.18
11:26:49|41489.48
11:26:50|41489.19
11:26:51|41488.91
11:26:52|41496.94
11:26:53|41469.94
11:26:53|41462.75
11:26:55|41445.19
11:26:55|41460.82
11:26:57|41461.01
11:26:57|41471.86
11:26:59|41477.94
11:27:01|41469.95
11:27:02|41471.88
11:27:03|41486.4
11:27:04|41482.71
11:27:05|41490.66
11:27:06|41499.92
11:27:07|41497.54
11:27:08|41499.99
11:27:09|41484.81
11:27:10|41484.81
11:27:10|41484.8
11:27:12|41484.27
11:27:13|41493.95
11:27:14|41499.4
11:27:15|41511.35
11:27:16|41499.45
11:27:17|41506.49
11:27:18|41504.39
11:27:19|41506.47
11:27:20|41503.38
11:27:21|41512.88
11:27:22|41505.03
11:27:23|41495.86
11:27:24|41487.35
11:27:25|41514.82
11:27:26|41525.66
11:27:27|41529.23
11:27:28|41523.73
11:27:29|41527.97
11:27:30|41530.49
11:27:31|41559.81
11:27:32|41556.41
11:27:33|41561.44
11:27:34|41587.23
11:27:35|41611.01
11:27:36|41613.4
11:27:37|41603.66
11:27:38|41605.19
11:27:39|41609.57
11:27:40|41613.43
11:27:41|41620.55
11:27:42|41622.12
11:27:43|41617.6
11:27:44|41613.94
11:27:45|41622.09
11:27:46|41633.59
11:27:47|41644.21
11:27:48|41650.83
11:27:49|41689.58
11:27:50|41689.51
11:27:51|41684.75
11:27:52|41672.52
11:27:53|41651.87
11:27:54|41661.6
11:27:55|41634.11
11:27:56|41642.8
11:27:57|41645.84
11:27:58|41679.76
11:27:59|41702.4
11:28:01|41688.78
11:28:02|41679.33
11:28:03|41698.12
11:28:05|41690.
11:28:05|41690.7
11:28:06|41712.88
11:28:07|41701.08
11:28:09|41688.29
11:28:10|41660.79
11:28:11|41660.42
11:28:11|41664.48
11:28:13|41682.45
11:28:14|41687.44
11:28:15|41668.44
11:28:15|41671.62
11:28:17|41685.84
11:28:18|41677.59
11:28:19|41671.13
11:28:19|41670.92
11:28:21|41676.96
11:28:22|41679.31
11:28:23|41679.33
11:28:24|41679.33
11:28:25|41671.17
11:28:26|41668.7
11:28:26|41668.7
11:28:27|41687.44
11:28:29|41677.34
11:28:31|41666.6
11:28:31|41650.68
11:28:32|41633.11
11:28:33|41636.98
11:28:34|41619.98
11:28:35|41615.95
11:28:36|41629.4
11:28:37|41635.09
11:28:38|41661.39
11:28:39|41650.61
11:28:40|41634.97
11:28:41|41521.89
11:28:42|41545.79
11:28:43|41518.71
11:28:44|41538.09
11:28:45|41519.14
11:28:46|41531.94
11:28:47|41518.12
11:28:49|41561.15
11:28:49|41564.55
11:28:50|41549.65
11:28:51|41549.6
11:28:52|41550.63
11:28:53|41519.57
11:28:54|41526.75
11:28:55|41520.4
11:28:56|41519.99
11:28:57|41525.23
11:28:58|41515.47
11:28:59|41528.13
11:29:01|41500.82
11:29:03|41506.34
11:29:03|41516.38
11:29:04|41516.38
11:29:05|41513.57
11:29:06|41514.3
11:29:07|41507.03
11:29:08|41505.08
11:29:09|41500.58
11:29:11|41516.8
11:29:12|41516.39
11:29:12|41509.37
11:29:13|41513.91
11:29:14|41526.43
11:29:15|41522.24
11:29:17|41538.34
11:29:18|41546.23
11:29:19|41559.2
11:29:20|41579.43
11:29:21|41596.01
11:29:22|41608.15
11:29:23|41622.68
11:29:23|41614.35
11:29:25|41609.52
11:29:26|41620.06
11:29:27|41630.65
11:29:28|41624.88
11:29:29|41615.9
11:29:30|41603.39
11:29:30|41618.33
11:29:32|41624.2
11:29:33|41610.69
11:29:34|41610.28
11:29:35|41603.17
11:29:36|41596.01
11:29:37|41606.37
11:29:38|41608.69
11:29:38|41606.36
11:29:40|41595.61
11:29:41|41562.79
11:29:42|41561.57
11:29:42|41561.7
11:29:44|41562.72
11:29:45|41558.
11:29:45|41550.
11:29:47|41553.07
11:29:48|41550.
11:29:49|41549.38
11:29:50|41560.01
11:29:51|41565.41
11:29:52|41556.18
11:29:53|41539.86
11:29:54|41539.86
11:29:55|41549.55
11:29:56|41543.52
11:29:56|41534.7
11:29:57|41551.28
11:29:58|41511.66
11:30:00|41519.56
11:30:00|41524.85
11:30:03|41532.7
11:30:04|41531.89
11:30:05|41531.9
11:30:06|41531.6
11:30:08|41517.47
11:30:08|41539.
11:30:09|41533.81
11:30:11|41559.39
11:30:12|41559.79
11:30:12|41572.98
11:30:14|41570.33
11:30:14|41540.27
11:30:15|41540.27
11:30:16|41533.76
11:30:17|41538.32
11:30:18|41536.22
11:30:20|41541.18
11:30:21|41530.03
11:30:21|41533.53
11:30:22|41520.41
11:30:23|41509.69
11:30:24|41501.46
11:30:25|41501.
11:30:26|41487.53
11:30:27|41470.43
11:30:29|41480.4
11:30:30|41472.69
11:30:31|41475.13
11:30:31|41491.67
11:30:33|41475.13
11:30:33|41495.01
11:30:35|41505.07
11:30:36|41491.51
11:30:37|41475.2
11:30:38|41468.04
11:30:38|41467.94
11:30:39|41468.02
11:30:40|41467.69
11:30:42|41467.67
11:30:43|41464.28
11:30:44|41464.28
11:30:45|41464.28
11:30:46|41451.6
11:30:47|41455.39
11:30:48|41456.48
11:30:49|41460.65
11:30:50|41446.19
11:30:51|41439.
11:30:52|41430.24
11:30:53|41441.24
11:30:54|41430.25
11:30:55|41425.9
11:30:56|41421.57
11:30:56|41422.95
11:30:58|41419.61
11:30:59|41432.58
11:30:59|41427.09
11:31:00|41413.24
11:31:01|41422.84
11:31:03|41410.13
11:31:04|41412.2
11:31:05|41422.17
11:31:06|41413.23
11:31:07|41433.86
11:31:09|41433.84
11:31:10|41443.15
11:31:10|41460.74
11:31:11|41453.13
11:31:13|41453.15
11:31:14|41453.14
11:31:15|41427.17
11:31:16|41401.22
11:31:17|41405.77
11:31:17|41418.53
11:31:19|41446.94
11:31:19|41451.34
11:31:21|41441.1
11:31:21|41441.1
11:31:23|41434.27
11:31:24|41420.2
11:31:25|41413.66
11:31:25|41414.65
11:31:27|41421.83
11:31:27|41422.16
11:31:29|41422.16
11:31:29|41422.15
11:31:31|41422.17
11:31:32|41426.26
11:31:33|41417.34
11:31:34|41411.56
11:31:35|41411.65
11:31:36|41414.62
11:31:37|41409.61
11:31:38|41408.79
11:31:39|41409.35
11:31:41|41405.42
11:31:41|41415.31
11:31:43|41421.29
11:31:43|41414.83
11:31:45|41414.83
11:31:46|41415.86
11:31:46|41409.1
11:31:48|41400.99
11:31:49|41391.77
11:31:50|41394.
11:31:51|41391.76
11:31:51|41391.75
11:31:52|41389.12
11:31:54|41391.18
11:31:55|41388.98
11:31:56|41390.69
11:31:57|41391.77
11:31:58|41392.34
11:31:59|41387.75
11:32:00|41387.76
11:32:01|41385.01
11:32:02|41409.14
11:32:03|41422.14
11:32:05|41419.97
11:32:06|41423.82
11:32:07|41431.61
11:32:08|41431.35
11:32:08|41428.89
11:32:10|41420.67
11:32:11|41416.36
11:32:12|41423.93
11:32:13|41423.53
11:32:14|41415.37
11:32:15|41415.38
11:32:16|41403.04
11:32:17|41390.
11:32:18|41387.75
11:32:19|41387.15
11:32:20|41357.32
11:32:21|41368.27
11:32:22|41364.24
11:32:23|41373.25
11:32:24|41370.81
11:32:25|41355.95
11:32:26|41362.43
11:32:27|41362.43
11:32:28|41362.85
11:32:29|41362.85
11:32:30|41362.81
11:32:31|41355.98
11:32:32|41357.3
11:32:33|41362.4
11:32:34|41372.23
11:32:35|41357.62
11:32:36|41368.66
11:32:37|41342.51
11:32:38|41335.14
11:32:40|41377.16
11:32:40|41377.16
11:32:42|41366.56
11:32:43|41360.94
11:32:43|41363.69
11:32:44|41354.
11:32:45|41354.59
11:32:46|41372.1
11:32:47|41372.1
11:32:48|41370.82
11:32:49|41352.52
11:32:51|41353.51
11:32:51|41338.18
11:32:52|41345.58
11:32:53|41350.
11:32:55|41347.93
11:32:55|41344.66
11:32:56|41347.94
11:32:58|41338.23
11:32:58|41338.19
11:33:00|41338.19
11:33:00|41339.93
11:33:01|41334.52
11:33:02|41334.51
11:33:04|41334.19
11:33:05|41332.66
11:33:07|41319.95
11:33:07|41319.96
11:33:08|41318.65
11:33:09|41323.89
11:33:11|41314.89
11:33:11|41314.85
11:33:13|41302.84
11:33:15|41291.96
11:33:15|41282.57
11:33:16|41279.93
11:33:17|41278.61
11:33:18|41288.88
11:33:20|41296.13
11:33:20|41296.03
11:33:22|41291.71
11:33:22|41291.52
11:33:24|41290.91
11:33:24|41284.47
11:33:25|41284.5
11:33:26|41284.73
11:33:27|41290.53
11:33:28|41281.63
11:33:29|41281.56
11:33:31|41284.08
11:33:31|41284.07
11:33:33|41282.78
11:33:34|41287.03
11:33:34|41287.45
11:33:36|41299.98
11:33:36|41291.79
11:33:37|41299.95
11:33:39|41291.78
11:33:40|41283.8
11:33:41|41283.8
11:33:41|41284.76
11:33:43|41284.75
11:33:44|41329.59
11:33:45|41332.42
11:33:46|41340.91
11:33:47|41344.74
11:33:48|41352.96
11:33:49|41330.34
11:33:50|41306.13
11:33:51|41306.12
11:33:52|41305.88
11:33:53|41305.88
11:33:54|41306.12
11:33:55|41318.52
11:33:56|41323.63
11:33:57|41345.
11:33:58|41346.44
11:33:59|41345.12
11:34:00|41338.54
11:34:01|41338.54
11:34:02|41338.13
11:34:03|41338.13
11:34:04|41338.09
11:34:05|41328.9
11:34:07|41335.7
11:34:08|41347.78
11:34:09|41342.11
11:34:10|41344.15
11:34:10|41349.43
11:34:12|41352.56
11:34:13|41339.77
11:34:14|41335.62
11:34:15|41340.46
11:34:16|41340.54
11:34:17|41342.88
11:34:18|41348.35
11:34:19|41352.03
11:34:20|41348.31
11:34:21|41348.31
11:34:22|41340.72
11:34:23|41340.73
11:34:24|41328.66
11:34:25|41331.55
11:34:26|41330.86
11:34:27|41330.85
11:34:28|41335.64
11:34:29|41333.62
11:34:30|41339.07
11:34:31|41333.74
11:34:32|41320.49
11:34:33|41319.71
11:34:34|41312.73
11:34:35|41305.37
11:34:36|41285.41
11:34:37|41284.55
11:34:38|41273.12
11:34:39|41280.7
11:34:40|41271.68
11:34:41|41268.78
11:34:42|41285.15
11:34:43|41276.15
11:34:44|41272.79
11:34:45|41240.07
11:34:46|41245.01
11:34:47|41245.17
11:34:48|41233.5
11:34:49|41230.96
11:34:50|41221.83
11:34:51|41210.
11:34:52|41200.
11:34:53|41201.24
11:34:54|41224.79
11:34:55|41224.8
11:34:56|41220.06
11:34:57|41227.25
11:34:58|41231.74
11:34:59|41248.15
11:35:01|41237.78
11:35:02|41193.39
11:35:03|41187.32
11:35:04|41190.23
11:35:05|41188.59
11:35:06|41193.49
11:35:07|41214.56
11:35:09|41208.8
11:35:10|41213.66
11:35:11|41216.7
11:35:13|41194.21
11:35:13|41190.23
11:35:14|41187.62
11:35:15|41187.62
11:35:16|41190.22
11:35:18|41187.62
11:35:18|41166.96
11:35:19|41166.97
11:35:20|41169.96
11:35:21|41163.64
11:35:23|41162.97
11:35:24|41165.69
11:35:24|41171.91
11:35:26|41170.97
11:35:26|41162.9
11:35:27|41162.89
11:35:28|41162.9
11:35:30|41175.64
11:35:30|41153.
11:35:31|41152.61
11:35:33|41148.65
11:35:33|41160.1
11:35:34|41144.79
11:35:35|41144.68
11:35:36|41144.13
11:35:37|41144.12
11:35:38|41133.54
11:35:39|41130.18
11:35:41|41139.66
11:35:41|41144.34
11:35:42|41138.07
11:35:43|41138.09
11:35:44|41131.17
11:35:45|41129.11
11:35:46|41127.77
11:35:47|41117.36
11:35:48|41115.92
11:35:50|41127.77
11:35:51|41123.38
11:35:51|41154.27
11:35:52|41160.
11:35:53|41151.39
11:35:54|41152.49
11:35:55|41148.76
11:35:56|41133.4
11:35:57|41125.72
11:35:59|41116.44
11:36:00|41110.
11:36:01|41101.32
11:36:01|41111.
11:36:02|41114.51
11:36:03|41139.89
11:36:05|41122.99
11:36:05|41113.35
11:36:06|41094.46
11:36:08|41094.88
11:36:09|41081.33
11:36:11|41079.32
11:36:12|41076.05
11:36:13|41078.52
11:36:14|41074.85
11:36:15|41074.84
11:36:16|41060.6
11:36:17|41079.04
11:36:18|41075.41
11:36:19|41053.19
11:36:20|41039.28
11:36:21|41024.48
11:36:22|41045.03
11:36:24|41048.2
11:36:24|41058.81
11:36:26|41075.15
11:36:26|41078.55
11:36:27|41068.08
11:36:28|41074.66
11:36:29|41098.53
11:36:30|41106.59
11:36:31|41120.48
11:36:32|41136.93
11:36:33|41134.8
11:36:34|41115.61
11:36:35|41136.88
11:36:37|41160.
11:36:38|41170.04
11:36:38|41170.34
11:36:40|41187.62
11:36:40|41201.62
11:36:41|41228.02
11:36:42|41234.29
11:36:43|41234.06
11:36:44|41221.55
11:36:45|41242.23
11:36:47|41234.08
11:36:47|41250.
11:36:48|41256.54
11:36:49|41272.56
11:36:50|41274.62
11:36:51|41273.93
11:36:52|41270.96
11:36:53|41269.
11:36:55|41270.27
11:36:55|41289.14
11:36:56|41292.21
11:36:57|41300.01
11:36:58|41294.08
11:36:59|41301.08
11:37:00|41321.18
11:37:01|41308.56
11:37:03|41315.26
11:37:03|41315.82
11:37:04|41315.35
11:37:05|41342.22
11:37:06|41336.72
11:37:07|41337.14
11:37:09|41310.6
11:37:09|41296.94
11:37:11|41299.03
11:37:12|41281.59
11:37:13|41267.28
11:37:14|41272.25
11:37:15|41272.25
11:37:16|41241.91
11:37:17|41234.71
11:37:18|41234.69
11:37:19|41223.11
11:37:20|41221.29
11:37:21|41194.32
11:37:22|41170.42
11:37:23|41177.57
11:37:24|41192.6
11:37:25|41206.79
11:37:26|41196.96
11:37:27|41172.39
11:37:28|41176.24
11:37:29|41196.78
11:37:30|41160.
11:37:31|41130.01
11:37:33|41141.12
11:37:33|41128.39
11:37:34|41128.39
11:37:35|41128.38
11:37:36|41131.22
11:37:37|41110.15
11:37:38|41119.78
11:37:40|41147.76
11:37:41|41109.08
11:37:42|41098.91
11:37:43|41081.23
11:37:43|41055.
11:37:44|41023.3
11:37:45|41037.27
11:37:46|41027.22
11:37:48|41021.9
11:37:49|41034.9
11:37:49|41043.59
11:37:51|41069.78
11:37:52|41056.17
11:37:52|41031.82
11:37:54|41020.99
11:37:54|41025.16
11:37:55|41027.45
11:37:57|41045.13
11:37:57|41060.34
11:37:59|41061.22
11:37:59|41074.24
11:38:01|41065.06
11:38:01|41025.17
11:38:03|41045.14
11:38:03|41047.19
11:38:05|41044.15
11:38:06|41025.8
11:38:07|41027.97
11:38:07|41025.16
11:38:09|41006.57
11:38:10|40981.7
11:38:12|40982.78
11:38:13|40978.08
11:38:14|40967.02
11:38:14|40952.74
11:38:15|40967.86
11:38:17|40987.64
11:38:18|40956.3
11:38:19|40975.01
11:38:20|40985.28
11:38:20|40969.99
11:38:22|40987.64
11:38:23|41009.71
11:38:24|41017.9
11:38:25|41022.39
11:38:26|40997.39
11:38:27|40982.19
11:38:28|40983.86
11:38:29|40994.78
11:38:30|41017.17
11:38:31|41013.15
11:38:32|41020.59
11:38:33|41000.
11:38:34|40993.
11:38:35|41006.13
11:38:36|41000.06
11:38:37|40990.39
11:38:38|40990.41
11:38:39|41016.26
11:38:40|41000.
11:38:41|41018.35
11:38:41|41010.53
11:38:43|40993.19
11:38:44|41015.42
11:38:45|41028.29
11:38:46|41044.71
11:38:47|41036.24
11:38:48|41084.67
11:38:49|41090.2
11:38:50|41097.71
11:38:51|41128.88
11:38:52|41117.8
11:38:53|41102.82
11:38:54|41116.63
11:38:54|41108.48
11:38:55|41108.86
11:38:56|41112.23
11:38:57|41123.16
11:38:59|41122.07
11:39:00|41139.39
11:39:01|41148.36
11:39:02|41163.68
11:39:03|41149.65
11:39:04|41128.83
11:39:05|41123.88
11:39:06|41127.58
11:39:06|41089.2
11:39:08|41077.84
11:39:09|41070.12
11:39:10|41046.7
11:39:11|41064.57
11:39:13|41047.
11:39:13|41042.1
11:39:15|41034.17
11:39:16|41038.7
11:39:17|41026.74
11:39:18|41013.25
11:39:19|41013.25
11:39:20|41014.13
11:39:21|41076.76
11:39:22|41100.43
11:39:23|41068.87
11:39:24|41112.72
11:39:25|41107.79
11:39:26|41131.51
11:39:27|41119.51
11:39:28|41119.5
11:39:29|41119.55
11:39:30|41090.27
11:39:31|41090.27
11:39:32|41096.34
11:39:33|41111.45
11:39:34|41113.51
11:39:35|41113.51
11:39:36|41103.8
11:39:37|41097.92
11:39:38|41085.6
11:39:39|41101.27
11:39:40|41101.26
11:39:41|41101.29
11:39:42|41112.24
11:39:43|41117.45
11:39:44|41123.88
11:39:45|41132.2
11:39:45|41132.9
11:39:46|41132.9
11:39:48|41125.09
11:39:49|41126.97
11:39:50|41132.9
11:39:50|41132.9
11:39:51|41132.43
11:39:53|41132.9
11:39:54|41132.9
11:39:55|41132.9
11:39:56|41181.28
11:39:57|41171.09
11:39:57|41165.26
11:39:59|41181.1
11:40:00|41190.66
11:40:00|41190.65
11:40:02|41190.65
11:40:03|41210.
11:40:04|41202.66
11:40:04|41238.42
11:40:06|41236.51
11:40:06|41240.01
11:40:07|41263.85
11:40:09|41265.93
11:40:09|41248.91
11:40:10|41272.65
11:40:12|41255.72
11:40:13|41255.51
11:40:14|41254.35
11:40:16|41257.23
11:40:16|41216.12
11:40:18|41211.22
11:40:19|41228.51
11:40:19|41212.35
11:40:20|41205.49
11:40:21|41183.68
11:40:22|41192.
11:40:23|41144.95
11:40:25|41162.65
11:40:26|41162.65
11:40:27|41155.81
11:40:27|41153.24
11:40:29|41162.66
11:40:30|41162.66
11:40:31|41168.94
11:40:31|41168.96
11:40:33|41180.59
11:40:34|41167.18
11:40:35|41169.16
11:40:36|41144.51
11:40:37|41144.5
11:40:38|41144.49
11:40:39|41154.46
11:40:40|41136.45
11:40:41|41144.69
11:40:42|41144.7
11:40:43|41144.5
11:40:44|41134.16
11:40:45|41149.73
11:40:46|41165.41
11:40:46|41186.32
11:40:48|41199.99
11:40:49|41192.09
11:40:50|41192.09
11:40:51|41208.95
11:40:52|41208.95
11:40:53|41209.01
11:40:54|41213.57
11:40:55|41229.29
11:40:56|41221.61
11:40:57|41216.63
11:40:58|41213.57
11:40:59|41207.09
11:41:00|41185.48
11:41:01|41194.25
11:41:02|41157.59
11:41:03|41168.77
11:41:04|41168.78
11:41:05|41179.45
11:41:06|41181.15
11:41:07|41208.19
11:41:08|41213.21
11:41:09|41188.6
11:41:10|41209.13
11:41:11|41213.2
11:41:12|41229.29
11:41:14|41238.25
11:41:15|41258.88
11:41:16|41259.04
11:41:18|41259.03
11:41:18|41221.63
11:41:19|41203.23
11:41:20|41211.65
11:41:21|41228.89
11:41:22|41228.91
11:41:23|41220.66
11:41:24|41220.25
11:41:26|41269.94
11:41:26|41287.28
11:41:28|41248.95
11:41:29|41270.21
11:41:29|41284.88
11:41:31|41279.38
11:41:31|41281.44
11:41:33|41261.88
11:41:34|41252.53
11:41:35|41260.98
11:41:36|41276.93
11:41:36|41285.87
11:41:37|41285.86
11:41:39|41280.92
11:41:40|41293.79
11:41:41|41286.06
11:41:42|41286.19
11:41:43|41290.87
11:41:44|41290.74
11:41:45|41294.48
11:41:46|41294.25
11:41:47|41294.24
11:41:48|41295.14
11:41:49|41285.86
11:41:49|41306.21
11:41:51|41307.25
11:41:52|41310.07
11:41:53|41306.9
11:41:54|41295.01
11:41:55|41281.77
11:41:56|41297.58
11:41:57|41298.69
11:41:58|41298.69
11:41:59|41298.69
11:41:59|41314.86
11:42:01|41315.45
11:42:02|41315.45
11:42:03|41315.45
11:42:04|41309.32
11:42:04|41309.23
11:42:05|41300.
11:42:07|41309.31
11:42:07|41309.32
11:42:09|41273.77
11:42:10|41289.55
11:42:10|41297.98
11:42:11|41291.73
11:42:13|41282.93
11:42:14|41296.5
11:42:16|41294.16
11:42:17|41291.26
11:42:18|41298.15
11:42:18|41305.09
11:42:20|41298.66
11:42:21|41305.07
11:42:22|41305.06
11:42:23|41316.51
11:42:24|41302.07
11:42:25|41314.39
11:42:26|41325.17
11:42:27|41338.58
11:42:28|41336.19
11:42:29|41338.58
11:42:30|41355.93
11:42:32|41380.89
11:42:33|41364.99
11:42:33|41341.41
11:42:35|41355.87
11:42:35|41377.49
11:42:36|41386.48
11:42:37|41389.8
11:42:38|41390.06
11:42:39|41407.16
11:42:40|41404.13
11:42:42|41411.65
11:42:42|41411.64
11:42:43|41391.25
11:42:44|41396.28
11:42:46|41398.36
11:42:46|41398.41
11:42:47|41410.27
11:42:48|41412.55
11:42:49|41429.99
11:42:50|41422.1
11:42:51|41421.1
11:42:52|41419.12
11:42:53|41423.69
11:42:54|41423.7
11:42:56|41417.34
11:42:56|41403.47
11:42:57|41413.73
11:42:58|41417.15
11:42:59|41417.16
11:43:00|41416.1
11:43:01|41400.87
11:43:02|41404.57
11:43:03|41405.18
11:43:04|41404.53
11:43:05|41405.14
11:43:06|41403.1
11:43:07|41403.08
11:43:08|41395.14
11:43:10|41402.21
11:43:10|41402.27
11:43:11|41394.1
11:43:13|41387.75
11:43:14|41387.75
11:43:15|41370.81
11:43:17|41370.8
11:43:18|41371.31
11:43:19|41378.27
11:43:20|41390.68
11:43:21|41390.68
11:43:22|41404.2
11:43:22|41411.23
11:43:24|41414.52
11:43:25|41410.85
11:43:26|41404.59
11:43:26|41404.58
11:43:27|41408.76
11:43:29|41415.2
11:43:30|41402.53
11:43:31|41402.53
11:43:32|41414.75
11:43:33|41420.18
11:43:34|41423.69
11:43:35|41408.32
11:43:37|41409.51
11:43:37|41404.78
11:43:38|41412.32
11:43:39|41415.94
11:43:40|41412.28
11:43:41|41407.41
11:43:42|41455.75
11:43:43|41455.75
11:43:44|41423.77
11:43:45|41419.62
11:43:46|41419.61
11:43:47|41419.61
11:43:48|41407.41
11:43:49|41423.77
11:43:50|41419.8
11:43:51|41422.22
11:43:52|41421.31
11:43:53|41421.31
11:43:54|41420.82
11:43:56|41415.85
11:43:56|41433.59
11:43:57|41432.06
11:43:58|41447.79
11:43:59|41463.72
11:44:00|41472.77
11:44:01|41478.87
11:44:02|41492.
11:44:03|41476.34
11:44:04|41473.47
11:44:05|41471.58
11:44:06|41459.86
11:44:07|41471.76
11:44:09|41488.55
11:44:09|41490.07
11:44:10|41491.07
11:44:11|41491.16
11:44:12|41508.8
11:44:13|41506.34
11:44:14|41530.46
11:44:16|41515.24
11:44:18|41507.45
11:44:18|41491.01
11:44:19|41481.01
11:44:20|41493.13
11:44:21|41479.23
11:44:22|41458.47
11:44:24|41464.06
11:44:25|41466.25
11:44:26|41460.69
11:44:27|41439.76
11:44:27|41449.27
11:44:29|41466.23
11:44:30|41472.42
11:44:30|41472.42
11:44:31|41464.23
11:44:32|41449.28
11:44:34|41439.76
11:44:35|41426.31
11:44:35|41434.11
11:44:36|41436.16
11:44:37|41428.15
11:44:38|41418.99
11:44:39|41407.56
11:44:40|41419.89
11:44:41|41429.55
11:44:43|41424.29
11:44:43|41439.76
11:44:45|41426.39
11:44:46|41433.2
11:44:47|41435.84
11:44:48|41442.34
11:44:49|41454.38
11:44:50|41454.38
11:44:51|41470.39
11:44:52|41470.37
11:44:53|41470.37
11:44:54|41479.45
11:44:55|41489.79
11:44:56|41503.01
11:44:57|41500.
11:44:58|41513.52
11:44:59|41517.58
11:45:00|41510.4
11:45:01|41510.4
11:45:02|41527.9
11:45:03|41535.34
11:45:04|41556.85
11:45:06|41539.81
11:45:06|41531.25
11:45:07|41529.33
11:45:08|41522.07
11:45:09|41539.1
11:45:10|41532.7
11:45:11|41530.58
11:45:12|41509.62
11:45:13|41503.
11:45:14|41487.49
11:45:15|41472.43
11:45:16|41477.08
11:45:18|41489.26
11:45:19|41478.58
11:45:20|41473.96
11:45:22|41474.77
11:45:22|41474.76
11:45:24|41473.46
11:45:24|41473.48
11:45:25|41472.07
11:45:27|41462.29
11:45:27|41469.3
11:45:28|41462.3
11:45:29|41454.18
11:45:30|41438.38
11:45:32|41455.08
11:45:33|41449.73
11:45:34|41454.61
11:45:35|41455.61
11:45:36|41442.51
11:45:37|41395.97
11:45:38|41386.3
11:45:39|41403.26
11:45:40|41388.32
11:45:41|41388.32
11:45:42|41378.29
11:45:43|41381.07
11:45:45|41387.49
11:45:45|41382.2
11:45:46|41389.42
11:45:47|41387.02
11:45:48|41365.08
11:45:49|41389.52
11:45:50|41373.96
11:45:51|41384.99
11:45:53|41373.55
11:45:53|41374.37
11:45:54|41370.01
11:45:55|41370.01
11:45:56|41390.97
11:45:57|41388.68
11:45:58|41373.09
11:45:59|41370.01
11:46:00|41375.38
11:46:01|41392.55
11:46:03|41384.92
11:46:03|41373.04
11:46:04|41353.75
11:46:05|41368.4
11:46:06|41365.36
11:46:07|41368.37
11:46:08|41355.17
11:46:09|41355.17
11:46:10|41353.73
11:46:11|41341.62
11:46:12|41349.87
11:46:13|41339.15
11:46:14|41355.97
11:46:15|41370.62
11:46:16|41372.54
11:46:18|41367.44
11:46:19|41368.73
11:46:20|41380.6
11:46:22|41397.94
11:46:23|41404.13
11:46:25|41437.71
11:46:26|41447.1
11:46:27|41462.3
11:46:28|41472.07
11:46:29|41483.74
11:46:31|41492.97
11:46:31|41502.7
11:46:33|41506.85
11:46:33|41502.62
11:46:34|41476.5
11:46:36|41482.47
11:46:36|41501.88
11:46:37|41517.54
11:46:38|41515.55
11:46:39|41516.45
11:46:40|41515.14
11:46:41|41515.13
11:46:42|41511.76
11:46:44|41499.41
11:46:45|41521.88
11:46:46|41515.13
11:46:47|41517.55
11:46:48|41507.8
11:46:49|41521.87
11:46:50|41530.11
11:46:51|41530.61
11:46:51|41532.88
11:46:53|41533.93
11:46:54|41532.59
11:46:55|41530.61
11:46:56|41530.97
11:46:57|41526.95
11:46:58|41523.58
11:46:59|41558.43
11:47:00|41547.7
11:47:01|41542.86
11:47:02|41562.66
11:47:02|41562.1
11:47:03|41564.8
11:47:05|41584.09
11:47:06|41584.08
11:47:06|41584.08
11:47:08|41594.92
11:47:09|41600.
11:47:09|41602.3
11:47:11|41560.49
11:47:12|41565.68
11:47:13|41585.95
11:47:14|41602.66
11:47:15|41600.09
11:47:16|41601.89
11:47:17|41604.96
11:47:18|41610.53
11:47:20|41612.04
11:47:21|41622.43
11:47:22|41598.78
11:47:23|41607.37
11:47:24|41608.12
11:47:26|41601.89
11:47:26|41611.79
11:47:27|41619.57
11:47:28|41627.85
11:47:29|41623.98
11:47:31|41629.95
11:47:31|41629.99
11:47:32|41642.29
11:47:33|41651.42
11:47:35|41659.48
11:47:35|41666.85
11:47:36|41640.9
11:47:38|41629.98
11:47:39|41617.91
11:47:39|41603.51
11:47:40|41600.36
11:47:42|41600.79
11:47:43|41611.51
11:47:44|41611.5
11:47:44|41611.54
11:47:46|41591.56
11:47:47|41555.81
11:47:48|41571.96
11:47:49|41571.93
11:47:50|41568.67
11:47:50|41568.61
11:47:52|41561.9
11:47:53|41571.99
11:47:54|41574.47
11:47:55|41572.9
11:47:56|41593.26
11:47:57|41578.54
11:47:58|41593.
11:47:59|41583.84
11:48:00|41578.21
11:48:01|41572.
11:48:02|41580.
11:48:02|41559.27
11:48:04|41566.36
11:48:05|41549.36
11:48:06|41571.69
11:48:07|41558.76
11:48:08|41533.01
11:48:09|41530.35
11:48:10|41545.53
11:48:11|41530.97
11:48:12|41543.3
11:48:13|41535.18
11:48:14|41566.73
11:48:15|41593.14
11:48:16|41605.99
11:48:17|41607.52
11:48:18|41597.83
11:48:20|41598.6
11:48:21|41600.89
11:48:22|41600.34
11:48:23|41610.26
11:48:24|41612.61
11:48:25|41593.82
11:48:26|41593.83
11:48:27|41615.35
11:48:28|41602.91
11:48:29|41595.45
11:48:30|41611.98
11:48:31|41610.87
11:48:32|41613.68
11:48:33|41622.38
11:48:34|41622.39
11:48:35|41622.38
11:48:36|41622.38
11:48:37|41621.96
11:48:38|41601.2
11:48:39|41610.87
11:48:40|41612.04
11:48:41|41621.97
11:48:42|41610.22
11:48:43|41613.96
11:48:44|41609.53
11:48:45|41623.59
11:48:46|41623.57
11:48:47|41609.53
11:48:48|41616.8
11:48:49|41619.72
11:48:50|41610.22
11:48:52|41627.11
11:48:52|41617.54
11:48:53|41623.58
11:48:54|41639.1
11:48:55|41639.1
11:48:56|41632.29
11:48:57|41637.59
11:48:58|41632.29
11:48:59|41634.97
11:49:00|41635.77
11:49:01|41624.97
11:49:02|41620.59
11:49:03|41609.07
11:49:04|41600.02
11:49:05|41600.04
11:49:06|41602.13
11:49:07|41602.38
11:49:08|41604.32
11:49:09|41600.01
11:49:10|41590.84
11:49:11|41595.97
11:49:12|41595.98
11:49:13|41598.03
11:49:14|41611.5
11:49:15|41627.16
11:49:16|41623.69
11:49:17|41620.34
11:49:18|41620.35
11:49:19|41637.66
11:49:21|41660.65
11:49:23|41646.95
11:49:24|41642.04
11:49:25|41642.84
11:49:26|41646.97
11:49:28|41631.74
11:49:29|41631.73
11:49:29|41649.43
11:49:30|41649.39
11:49:32|41659.02
11:49:33|41666.89
11:49:33|41662.45
11:49:34|41660.2
11:49:36|41654.68
11:49:36|41649.44
11:49:37|41638.17
11:49:39|41653.51
11:49:39|41653.5
11:49:41|41664.41
11:49:42|41662.29
11:49:43|41668.94
11:49:45|41665.01
11:49:45|41670.77
11:49:46|41668.64
11:49:47|41669.11
11:49:48|41669.09
11:49:49|41670.18
11:49:50|41662.63
11:49:51|41657.94
11:49:52|41652.69
11:49:53|41654.55
11:49:54|41661.23
11:49:55|41669.85
11:49:56|41670.77
11:49:57|41670.76
11:49:58|41669.12
11:49:59|41651.15
11:50:00|41636.81
11:50:01|41642.95
11:50:02|41659.01
11:50:03|41657.9
11:50:04|41657.9
11:50:05|41654.25
11:50:06|41651.41
11:50:07|41655.31
11:50:08|41655.3
11:50:09|41659.76
11:50:10|41665.98
11:50:11|41663.34
11:50:12|41662.78
11:50:13|41675.17
11:50:14|41673.79
11:50:15|41670.26
11:50:16|41668.97
11:50:17|41668.96
11:50:18|41669.09
11:50:19|41680.
11:50:20|41687.44
11:50:22|41691.38
11:50:23|41694.87
11:50:24|41696.34
11:50:25|41686.47
11:50:25|41679.37
11:50:27|41671.43
11:50:28|41681.45
11:50:29|41661.07
11:50:30|41674.68
11:50:31|41682.63
11:50:32|41683.67
11:50:33|41686.46
11:50:34|41686.47
11:50:35|41682.65
11:50:36|41671.29
11:50:37|41669.09
11:50:38|41675.26
11:50:39|41675.52
11:50:40|41677.89
11:50:41|41680.54
11:50:42|41677.61
11:50:43|41677.62
11:50:44|41677.2
11:50:45|41677.2
11:50:47|41665.09
11:50:47|41665.12
11:50:48|41663.84
11:50:49|41663.07
11:50:50|41642.36
11:50:52|41630.69
11:50:52|41637.72
11:50:53|41623.55
11:50:54|41624.4
11:50:56|41635.21
11:50:56|41634.47
11:50:57|41614.91
11:50:59|41613.74
11:50:59|41609.52
11:51:00|41617.81
11:51:02|41624.04
11:51:02|41626.01
11:51:04|41598.
11:51:05|41589.67
11:51:06|41607.96
11:51:07|41607.96
11:51:08|41606.27
11:51:08|41611.67
11:51:10|41607.9
11:51:10|41606.85
11:51:11|41622.03
11:51:13|41624.92
11:51:14|41627.08
11:51:15|41621.3
11:51:16|41601.28
11:51:17|41580.9
11:51:17|41573.32
11:51:19|41567.17
11:51:19|41565.09
11:51:21|41561.9
11:51:21|41574.27
11:51:23|41566.05
11:51:24|41569.45
11:51:25|41572.32
11:51:26|41561.91
11:51:27|41554.91
11:51:28|41548.87
11:51:29|41551.51
11:51:31|41561.86
11:51:31|41563.75
11:51:32|41563.75
11:51:33|41572.06
11:51:34|41589.23
11:51:35|41596.79
11:51:36|41582.17
11:51:37|41581.54
11:51:38|41577.92
11:51:40|41585.45
11:51:41|41578.59
11:51:42|41572.73
11:51:43|41570.42
11:51:44|41572.51
11:51:45|41581.64
11:51:46|41577.48
11:51:47|41577.49
11:51:48|41568.45
11:51:49|41575.24
11:51:50|41580.94
11:51:51|41580.94
11:51:52|41580.95
11:51:53|41580.42
11:51:54|41580.42
11:51:55|41580.42
11:51:56|41580.95
11:51:57|41592.56
11:51:58|41586.05
11:51:59|41586.5
11:52:00|41579.17
11:52:01|41575.39
11:52:02|41579.58
11:52:03|41573.29
11:52:04|41579.
11:52:05|41592.02
11:52:06|41590.61
11:52:07|41585.44
11:52:08|41581.97
11:52:09|41581.97
11:52:10|41581.98
11:52:11|41580.94
11:52:12|41580.95
11:52:13|41564.67
11:52:14|41573.28
11:52:15|41573.28
11:52:16|41592.56
11:52:17|41592.55
11:52:18|41592.56
11:52:19|41591.51
11:52:20|41591.74
11:52:22|41580.47
11:52:22|41580.37
11:52:24|41575.48
11:52:25|41586.76
11:52:26|41577.67
11:52:28|41577.66
11:52:28|41577.67
11:52:29|41577.84
11:52:30|41577.84
11:52:32|41569.15
11:52:33|41551.
11:52:33|41552.65
11:52:35|41550.03
11:52:36|41548.86
11:52:37|41543.88
11:52:38|41542.97
11:52:39|41529.54
11:52:40|41510.09
11:52:41|41500.01
11:52:42|41503.09
11:52:42|41502.15
11:52:44|41502.83
11:52:45|41491.51
11:52:46|41512.14
11:52:47|41524.46
11:52:48|41527.56
11:52:49|41521.2
11:52:50|41531.61
11:52:51|41542.62
11:52:52|41542.74
11:52:53|41540.65
11:52:53|41541.62
11:52:54|41534.69
11:52:56|41537.65
11:52:57|41540.81
11:52:57|41540.15
11:52:58|41534.69
11:52:59|41534.7
11:53:00|41529.83
11:53:02|41533.66
11:53:04|41538.8
11:53:04|41538.8
11:53:05|41525.04
11:53:06|41524.1
11:53:07|41514.85
11:53:08|41497.5
11:53:09|41502.21
11:53:10|41507.31
11:53:11|41503.13
11:53:12|41507.63
11:53:13|41510.98
11:53:14|41510.99
11:53:15|41510.99
11:53:16|41510.99
11:53:18|41510.99
11:53:18|41510.59
11:53:19|41508.74
11:53:20|41508.74
11:53:21|41517.63
11:53:22|41517.75
11:53:23|41512.47
11:53:25|41540.46
11:53:25|41523.23
11:53:27|41540.46
11:53:28|41537.41
11:53:29|41540.46
11:53:31|41540.46
11:53:31|41540.46
11:53:33|41540.47
11:53:33|41534.65
11:53:34|41508.41
11:53:35|41508.2
11:53:36|41508.2
11:53:38|41508.2
11:53:39|41508.19
11:53:40|41508.2
11:53:40|41508.28
11:53:42|41508.28
11:53:43|41518.54
11:53:44|41528.44
11:53:45|41527.23
11:53:46|41527.23
11:53:47|41527.24
11:53:48|41527.24
11:53:49|41522.47
11:53:49|41522.47
11:53:50|41517.38
11:53:51|41523.71
11:53:53|41521.31
11:53:53|41521.31
11:53:55|41523.27
11:53:56|41523.72
11:53:57|41527.98
11:53:58|41538.76
11:53:59|41543.25
11:54:00|41547.1
11:54:01|41542.62
11:54:02|41531.58
11:54:02|41523.8
11:54:04|41523.9
11:54:05|41523.41
11:54:06|41523.89
11:54:06|41523.88
11:54:08|41523.89
11:54:09|41523.89
11:54:10|41528.16
11:54:11|41532.85
11:54:12|41543.46
11:54:13|41543.45
11:54:14|41530.5
11:54:15|41527.91
11:54:16|41525.51
11:54:17|41527.9
11:54:18|41523.09
11:54:19|41523.1
11:54:20|41533.32
11:54:21|41543.85
11:54:22|41552.46
11:54:23|41553.05
11:54:24|41562.79
11:54:25|41568.99
11:54:26|41567.93
11:54:28|41563.73
11:54:29|41568.35
11:54:30|41570.12
11:54:32|41582.49
11:54:32|41585.4
11:54:33|41582.48
11:54:34|41577.05
11:54:36|41582.51
11:54:37|41589.76
11:54:38|41593.73
11:54:39|41595.59
11:54:41|41591.86
11:54:41|41596.8
11:54:42|41596.81
11:54:43|41595.59
11:54:44|41595.59
11:54:45|41595.58
11:54:47|41588.67
11:54:47|41588.73
11:54:48|41592.83
11:54:49|41606.47
11:54:50|41620.
11:54:51|41625.
11:54:53|41624.99
11:54:54|41625.
11:54:55|41617.65
11:54:56|41625.
11:54:57|41625.1
11:54:58|41625.1
11:54:59|41625.11
11:54:59|41634.38
11:55:00|41635.71
11:55:02|41637.22
11:55:03|41625.87
11:55:04|41638.61
11:55:05|41635.29
11:55:06|41622.18
11:55:07|41623.02
11:55:08|41621.45
11:55:09|41621.45
11:55:10|41621.45
11:55:11|41613.29
11:55:12|41598.24
11:55:13|41578.6
11:55:14|41585.64
11:55:15|41589.8
11:55:16|41575.26
11:55:17|41566.62
11:55:18|41568.69
11:55:18|41568.68
11:55:20|41554.99
11:55:21|41549.79
11:55:21|41542.65
11:55:23|41549.68
11:55:24|41547.99
11:55:25|41545.9
11:55:25|41543.82
11:55:28|41543.33
11:55:28|41542.75
11:55:30|41553.8
11:55:30|41553.8
11:55:32|41549.
11:55:33|41538.81
11:55:34|41537.22
11:55:35|41538.68
11:55:36|41536.92
11:55:37|41533.83
11:55:38|41526.9
11:55:39|41525.52
11:55:40|41528.55
11:55:41|41528.07
11:55:42|41526.73
11:55:43|41525.55
11:55:43|41528.35
11:55:45|41523.89
11:55:46|41520.
11:55:47|41503.14
11:55:47|41510.65
11:55:49|41505.21
11:55:50|41504.41
11:55:51|41504.4
11:55:52|41504.4
11:55:53|41508.62
11:55:54|41508.86
11:55:55|41508.86
11:55:56|41504.4
11:55:57|41504.82
11:55:58|41504.82
11:55:59|41504.82
11:56:00|41503.97
11:56:01|41502.28
11:56:02|41508.86
11:56:03|41514.87
11:56:04|41508.85
11:56:05|41500.
11:56:06|41499.96
11:56:07|41499.96
11:56:08|41514.51
11:56:09|41490.
11:56:10|41483.31
11:56:11|41478.44
11:56:12|41467.1
11:56:13|41467.49
11:56:14|41467.49
11:56:15|41460.16
11:56:16|41469.54
11:56:17|41472.56
11:56:18|41458.52
11:56:19|41461.
11:56:20|41458.52
11:56:21|41450.01
11:56:22|41445.57
11:56:23|41450.07
11:56:24|41475.99
11:56:25|41470.68
11:56:26|41469.04
11:56:27|41469.04
11:56:29|41462.18
11:56:30|41461.27
11:56:31|41489.79
11:56:32|41496.21
11:56:34|41507.28
11:56:35|41505.36
11:56:36|41503.15
11:56:37|41497.26
11:56:38|41496.2
11:56:39|41492.92
11:56:40|41492.92
11:56:41|41492.5
11:56:42|41488.93
11:56:43|41488.93
11:56:44|41488.93
11:56:45|41492.91
11:56:46|41492.87
11:56:47|41492.87
11:56:48|41492.87
11:56:49|41489.
11:56:50|41489.01
11:56:51|41489.01
11:56:52|41489.01
11:56:53|41489.01
11:56:54|41489.02
11:56:55|41489.02
11:56:56|41489.01
11:56:57|41493.33
11:56:58|41495.23
11:56:59|41503.13
11:57:00|41503.14
11:57:02|41502.73
11:57:02|41505.56
11:57:03|41507.48
11:57:05|41518.01
11:57:06|41522.17
11:57:06|41532.22
11:57:07|41568.69
11:57:08|41571.56
11:57:09|41571.56
11:57:10|41556.48
11:57:11|41545.26
11:57:12|41533.91
11:57:13|41534.86
11:57:15|41548.16
11:57:15|41537.83
11:57:16|41537.84
11:57:17|41537.83
11:57:19|41549.2
11:57:19|41540.08
11:57:21|41527.01
11:57:21|41521.1
11:57:22|41521.1
11:57:23|41520.4
11:57:24|41524.63
11:57:25|41524.62
11:57:26|41530.79
11:57:27|41530.49
11:57:29|41534.61
11:57:30|41538.25
11:57:31|41543.75
11:57:32|41553.9
11:57:34|41559.21
11:57:35|41559.15
11:57:36|41559.15
11:57:37|41555.28
11:57:38|41555.27
11:57:40|41570.85
11:57:41|41538.26
11:57:42|41538.26
11:57:43|41538.25
11:57:43|41534.62
11:57:45|41528.4
11:57:46|41520.4
11:57:46|41515.23
11:57:48|41534.18
11:57:49|41544.04
11:57:50|41548.63
11:57:51|41553.31
11:57:52|41540.76
11:57:52|41548.64
11:57:54|41548.63
11:57:55|41556.19
11:57:56|41556.18
11:57:57|41555.98
11:57:58|41549.19
11:57:59|41556.12
11:58:00|41550.15
11:58:00|41548.21
11:58:02|41548.23
11:58:03|41553.87
11:58:04|41551.38
11:58:05|41545.19
11:58:06|41548.17
11:58:06|41548.21
11:58:08|41548.21
11:58:08|41522.13
11:58:10|41522.12
11:58:11|41522.13
11:58:12|41527.02
11:58:12|41525.44
11:58:14|41516.53
11:58:15|41516.53
11:58:16|41516.5
11:58:16|41516.5
11:58:18|41516.51
11:58:18|41516.51
11:58:20|41516.5
11:58:21|41528.08
11:58:22|41521.82
11:58:23|41520.62
11:58:24|41507.84
11:58:24|41507.85
11:58:26|41507.85
11:58:27|41507.85
11:58:28|41497.96
11:58:29|41497.96
11:58:30|41502.72
11:58:31|41512.95
11:58:32|41548.2
11:58:33|41548.21
11:58:34|41544.89
11:58:36|41531.85
11:58:37|41523.31
11:58:38|41567.29
11:58:39|41602.15
11:58:41|41577.39
11:58:41|41584.39
11:58:42|41606.08
11:58:43|41584.02
11:58:44|41603.98
11:58:45|41614.53
11:58:46|41614.17
11:58:47|41625.13
11:58:48|41621.59
11:58:49|41624.69
11:58:50|41625.81
11:58:52|41628.43
11:58:53|41628.91
11:58:54|41642.66
11:58:54|41642.66
11:58:55|41636.82
11:58:56|41634.49
11:58:57|41637.17
11:58:59|41637.38
11:58:59|41637.38
11:59:01|41637.17
11:59:02|41629.03
11:59:02|41630.23
11:59:04|41637.15
11:59:05|41628.45
11:59:05|41636.67
11:59:07|41635.26
11:59:08|41635.26
11:59:09|41633.1
11:59:10|41622.4
11:59:11|41612.25
11:59:12|41617.92
11:59:13|41617.91
11:59:14|41617.92
11:59:15|41617.9
11:59:16|41627.36
11:59:17|41624.82
11:59:18|41608.13
11:59:19|41601.66
11:59:20|41605.92
11:59:21|41605.23
11:59:22|41614.82
11:59:23|41610.63
11:59:24|41609.44
11:59:25|41610.59
11:59:26|41596.26
11:59:27|41581.64
11:59:28|41580.71
11:59:29|41583.11
11:59:30|41600.31
11:59:32|41600.76
11:59:32|41592.08
11:59:34|41592.79
11:59:34|41592.79
11:59:36|41592.78
11:59:36|41588.89
11:59:38|41588.88
11:59:38|41600.72
11:59:40|41594.44
11:59:40|41594.44
11:59:42|41594.02
11:59:43|41586.63
11:59:44|41581.04
11:59:45|41589.22
11:59:46|41588.63
11:59:47|41585.26
11:59:48|41585.26
11:59:49|41587.97
11:59:50|41587.96
11:59:51|41590.15
11:59:52|41586.
11:59:53|41590.78
11:59:54|41586.94
11:59:56|41584.86
11:59:57|41584.81
11:59:58|41567.16
11:59:59|41550.33
11:59:59|41537.34
12:00:01|41544.93
12:00:01|41537.35
12:00:03|41534.03
12:00:04|41531.95
12:00:05|41527.01
12:00:05|41510.08
12:00:06|41513.97
12:00:07|41513.52
12:00:08|41543.75
12:00:09|41531.42
12:00:10|41538.65
12:00:11|41531.43
12:00:12|41534.09
12:00:13|41522.05
12:00:14|41521.63
12:00:15|41510.84
12:00:16|41512.86
12:00:17|41514.75
12:00:19|41522.91
12:00:19|41519.49
12:00:20|41526.27
12:00:21|41545.25
12:00:22|41555.69
12:00:24|41554.77
12:00:24|41558.44
12:00:26|41559.53
12:00:26|41576.15
12:00:28|41588.29
12:00:28|41576.56
12:00:29|41580.87
12:00:31|41572.
12:00:32|41572.65
12:00:34|41572.64
12:00:34|41572.65
12:00:35|41574.73
12:00:36|41561.63
12:00:38|41549.11
12:00:38|41522.39
12:00:40|41526.63
12:00:40|41526.58
12:00:42|41526.02
12:00:42|41537.21
12:00:44|41539.28
12:00:44|41531.38
12:00:45|41522.32
12:00:47|41529.63
12:00:47|41522.32
12:00:48|41513.53
12:00:50|41520.37
12:00:50|41522.33
12:00:52|41500.99
12:00:53|41500.99
12:00:54|41501.
12:00:54|41497.96
12:00:55|41497.96
12:00:56|41497.93
12:00:57|41496.83
12:00:58|41500.99
12:00:59|41492.45
12:01:00|41500.01
12:01:02|41495.74
12:01:02|41494.96
12:01:03|41494.56
12:01:05|41491.49
12:01:05|41491.36
12:01:06|41491.37
12:01:07|41510.49
12:01:09|41506.84
12:01:10|41502.91
12:01:11|41493.99
12:01:12|41487.51
12:01:12|41465.02
12:01:13|41467.5
12:01:14|41473.44
12:01:16|41467.72
12:01:16|41461.07
12:01:18|41461.34
12:01:18|41471.15
12:01:20|41461.75
12:01:20|41463.57
12:01:21|41461.84
12:01:22|41467.5
12:01:24|41481.44
12:01:25|41473.12
12:01:25|41473.12
12:01:26|41460.65
12:01:27|41455.75
12:01:28|41451.02
12:01:30|41460.62
12:01:31|41460.63
12:01:32|41457.
12:01:34|41451.54
12:01:35|41448.47
12:01:35|41444.
12:01:37|41448.48
12:01:37|41442.07
12:01:39|41442.08
12:01:40|41434.22
12:01:41|41434.22
12:01:42|41435.18
12:01:43|41427.23
12:01:44|41422.56
12:01:45|41420.03
12:01:46|41421.
12:01:47|41415.14
12:01:48|41411.41
12:01:50|41411.79
12:01:50|41417.19
12:01:51|41417.18
12:01:53|41405.93
12:01:54|41411.9
12:01:56|41411.41
12:01:57|41401.66
12:01:57|41404.05
12:01:58|41416.76
12:01:59|41416.76
12:02:00|41405.33
12:02:01|41406.75
12:02:03|41405.6
12:02:03|41405.28
12:02:05|41403.91
12:02:06|41407.16
12:02:06|41408.84
12:02:07|41406.77
12:02:09|41404.48
12:02:10|41421.23
12:02:10|41421.24
12:02:11|41416.76
12:02:12|41413.14
12:02:13|41416.77
12:02:14|41423.
12:02:16|41437.2
12:02:17|41435.75
12:02:17|41438.49
12:02:18|41435.9
12:02:20|41419.66
12:02:20|41415.89
12:02:22|41415.3
12:02:23|41413.81
12:02:24|41415.29
12:02:24|41415.28
12:02:26|41412.52
12:02:27|41412.52
12:02:28|41412.52
12:02:29|41412.51
12:02:29|41412.51
12:02:31|41410.3
12:02:32|41400.91
12:02:33|41404.39
12:02:34|41404.39
12:02:36|41404.39
12:02:37|41404.39
12:02:38|41402.84
12:02:39|41402.8
12:02:40|41402.8
12:02:41|41404.39
12:02:42|41403.97
12:02:44|41415.53
12:02:44|41408.61
12:02:45|41418.24
12:02:46|41418.45
12:02:47|41431.05
12:02:48|41431.09
12:02:49|41442.83
12:02:50|41438.61
12:02:51|41438.61
12:02:52|41440.75
12:02:53|41442.1
12:02:54|41442.51
12:02:55|41442.5
12:02:56|41440.44
12:02:57|41447.94
12:02:58|41447.95
12:02:59|41447.94
12:03:00|41450.
12:03:01|41449.99
12:03:03|41449.99
12:03:03|41438.61
12:03:04|41444.96
12:03:05|41444.97
12:03:07|41438.6
12:03:07|41418.91
12:03:08|41404.62
12:03:09|41411.74
12:03:10|41411.74
12:03:11|41404.62
12:03:12|41400.01
12:03:13|41389.39
12:03:14|41391.1
12:03:15|41396.7
12:03:17|41396.98
12:03:17|41396.99
12:03:18|41396.99
12:03:20|41396.99
12:03:21|41391.27
12:03:21|41393.72
12:03:23|41391.26
12:03:23|41391.23
12:03:24|41389.46
12:03:25|41386.2
12:03:26|41377.5
12:03:27|41370.7
12:03:28|41367.34
12:03:29|41365.41
12:03:30|41365.41
12:03:32|41379.06
12:03:32|41376.6
12:03:33|41369.83
12:03:35|41369.77
12:03:36|41369.77
12:03:37|41369.77
12:03:39|41370.
12:03:39|41390.
12:03:40|41376.93
12:03:42|41386.62
12:03:43|41384.54
12:03:43|41384.54
12:03:45|41383.59
12:03:46|41384.35
12:03:47|41374.37
12:03:48|41374.37
12:03:49|41374.37
12:03:49|41374.33
12:03:51|41374.33
12:03:52|41374.38
12:03:52|41388.18
12:03:54|41391.38
12:03:55|41393.69
12:03:56|41393.69
12:03:57|41393.67
12:03:58|41393.67
12:03:59|41393.67
12:04:00|41397.32
12:04:01|41394.59
12:04:02|41397.3
12:04:03|41397.31
12:04:04|41397.31
12:04:05|41397.31
12:04:06|41414.29
12:04:07|41423.56
12:04:08|41431.54
12:04:09|41435.
12:04:10|41440.6
12:04:11|41440.04
12:04:12|41430.33
12:04:13|41426.12
12:04:14|41426.11
12:04:15|41417.86
12:04:16|41393.69
12:04:17|41376.93
12:04:18|41386.3
12:04:19|41371.46
12:04:20|41380.06
12:04:21|41377.68
12:04:22|41371.37
12:04:23|41371.38
12:04:24|41377.68
12:04:25|41362.97
12:04:26|41356.88
12:04:27|41350.01
12:04:31|41350.
12:04:31|41350.
12:04:32|41349.96
12:04:33|41348.69
12:04:34|41348.69
12:04:36|41343.96
12:04:37|41328.64
12:04:38|41327.23
12:04:40|41319.19
12:04:40|41309.01
12:04:41|41303.
12:04:42|41311.36
12:04:44|41299.1
12:04:45|41303.59
12:04:47|41312.53
12:04:47|41315.88
12:04:48|41312.52
12:04:49|41312.53
12:04:50|41312.53
12:04:51|41306.47
12:04:52|41306.44
12:04:53|41306.45
12:04:54|41308.27
12:04:55|41308.27
12:04:56|41308.37
12:04:57|41325.75
12:04:58|41319.56
12:04:59|41319.13
12:05:00|41336.34
12:05:01|41336.3
12:05:02|41341.82
12:05:03|41343.88
12:05:05|41294.17
12:05:05|41288.88
12:05:06|41295.75
12:05:07|41290.24
12:05:08|41278.59
12:05:09|41278.23
12:05:10|41283.04
12:05:11|41283.03
12:05:12|41275.1
12:05:13|41270.13
12:05:14|41267.27
12:05:15|41264.45
12:05:16|41285.57
12:05:17|41295.73
12:05:18|41300.17
12:05:19|41300.18
12:05:20|41300.19
12:05:21|41291.58
12:05:22|41315.68
12:05:23|41321.42
12:05:24|41307.99
12:05:25|41298.09
12:05:26|41306.53
12:05:27|41306.53
12:05:29|41321.42
12:05:29|41326.52
12:05:30|41330.77
12:05:31|41342.13
12:05:32|41356.78
12:05:33|41368.07
12:05:34|41373.49
12:05:35|41391.68
12:05:37|41383.78
12:05:39|41378.67
12:05:39|41382.26
12:05:41|41364.23
12:05:42|41369.63
12:05:42|41361.11
12:05:43|41365.26
12:05:45|41365.25
12:05:46|41365.26
12:05:46|41369.63
12:05:48|41369.59
12:05:48|41369.58
12:05:49|41369.58
12:05:51|41364.62
12:05:51|41364.63
12:05:52|41368.76
12:05:53|41368.75
12:05:54|41366.37
12:05:56|41360.17
12:05:56|41336.75
12:05:57|41327.03
12:05:58|41326.1
12:06:00|41341.13
12:06:01|41329.77
12:06:02|41316.39
12:06:03|41308.68
12:06:04|41306.13
12:06:05|41326.56
12:06:06|41318.99
12:06:07|41315.94
12:06:08|41320.36
12:06:09|41336.31
12:06:10|41293.16
12:06:11|41283.9
12:06:12|41292.16
12:06:12|41274.66
12:06:14|41275.51
12:06:15|41275.51
12:06:15|41275.52
12:06:17|41275.52
12:06:18|41275.02
12:06:18|41273.13
12:06:20|41273.2
12:06:20|41290.67
12:06:22|41292.14
12:06:23|41292.89
12:06:24|41291.93
12:06:24|41291.94
12:06:25|41280.09
12:06:27|41280.09
12:06:28|41280.04
12:06:28|41273.26
12:06:30|41288.04
12:06:31|41280.62
12:06:31|41290.26
12:06:33|41290.27
12:06:34|41288.03
12:06:34|41283.47
12:06:36|41283.47
12:06:37|41288.29
12:06:38|41283.42
12:06:39|41279.77
12:06:40|41279.74
12:06:42|41275.52
12:06:42|41281.18
12:06:44|41277.03
12:06:45|41278.35
12:06:46|41277.05
12:06:46|41278.93
12:06:48|41279.34
12:06:48|41279.34
12:06:50|41279.34
12:06:51|41279.32
12:06:52|41279.28
12:06:53|41279.28
12:06:54|41276.78
12:06:55|41276.78
12:06:56|41276.74
12:06:57|41270.47
12:06:58|41259.76
12:06:59|41259.59
12:07:00|41260.
12:07:01|41274.26
12:07:02|41294.
12:07:04|41298.4
12:07:05|41298.4
12:07:05|41298.4
12:07:07|41289.48
12:07:08|41290.5
12:07:09|41234.99
12:07:09|41244.52
12:07:11|41239.36
12:07:12|41220.
12:07:12|41220.
12:07:13|41191.11
12:07:14|41216.95
12:07:16|41221.03
12:07:16|41210.08
12:07:17|41228.81
12:07:18|41239.36
12:07:20|41245.18
12:07:20|41245.11
12:07:21|41258.27
12:07:22|41264.37
12:07:23|41281.6
12:07:24|41280.78
12:07:25|41273.54
12:07:26|41249.
12:07:27|41249.4
12:07:28|41249.4
12:07:29|41240.9
12:07:30|41246.
12:07:32|41246.
12:07:32|41246.
12:07:33|41246.
12:07:34|41235.98
12:07:35|41227.06
12:07:36|41223.36
12:07:37|41223.37
12:07:39|41241.3
12:07:40|41241.32
12:07:41|41243.12
12:07:43|41259.32
12:07:44|41261.42
12:07:45|41268.49
12:07:46|41268.82
12:07:47|41268.82
12:07:48|41272.79
12:07:49|41265.16
12:07:50|41264.28
12:07:51|41278.99
12:07:52|41278.99
12:07:53|41278.98
12:07:54|41278.98
12:07:55|41247.72
12:07:56|41247.7
12:07:57|41247.71
12:07:58|41257.56
12:07:59|41264.3
12:08:00|41264.19
12:08:01|41255.14
12:08:02|41258.65
12:08:03|41250.
12:08:04|41250.
12:08:05|41249.98
12:08:06|41224.49
12:08:07|41224.48
12:08:08|41218.42
12:08:09|41221.75
12:08:10|41222.82
12:08:11|41233.34
12:08:12|41240.79
12:08:13|41246.12
12:08:14|41244.2
12:08:15|41227.15
12:08:16|41240.33
12:08:17|41239.91
12:08:18|41239.82
12:08:19|41239.91
12:08:20|41234.4
12:08:21|41234.4
12:08:22|41233.
12:08:23|41244.68
12:08:24|41244.68
12:08:25|41242.08
12:08:26|41242.08
12:08:27|41226.62
12:08:28|41232.48
12:08:29|41232.48
12:08:30|41234.
12:08:31|41235.34
12:08:32|41210.55
12:08:33|41216.29
12:08:34|41230.11
12:08:35|41233.43
12:08:36|41245.09
12:08:37|41245.09
12:08:38|41245.1
12:08:39|41245.09
12:08:41|41247.45
12:08:42|41242.13
12:08:43|41244.21
12:08:44|41242.2
12:08:46|41242.14
12:08:46|41242.13
12:08:47|41225.71
12:08:48|41210.77
12:08:49|41210.77
12:08:50|41210.77
12:08:51|41222.76
12:08:52|41218.97
12:08:53|41218.97
12:08:54|41213.23
12:08:55|41212.46
12:08:56|41212.41
12:08:57|41206.96
12:08:58|41206.95
12:08:59|41206.02
12:09:00|41210.79
12:09:01|41216.12
12:09:02|41230.97
12:09:04|41220.22
12:09:04|41220.88
12:09:05|41226.32
12:09:07|41226.32
12:09:08|41233.05
12:09:09|41232.87
12:09:10|41218.98
12:09:11|41216.03
12:09:12|41212.18
12:09:14|41209.07
12:09:14|41209.07
12:09:15|41209.07
12:09:16|41214.48
12:09:17|41214.45
12:09:19|41214.44
12:09:19|41214.44
12:09:20|41209.06
12:09:22|41209.07
12:09:22|41205.45
12:09:24|41200.06
12:09:24|41200.18
12:09:25|41200.19
12:09:26|41193.47
12:09:27|41178.55
12:09:28|41166.66
12:09:30|41168.53
12:09:31|41170.18
12:09:31|41174.22
12:09:32|41174.22
12:09:34|41160.02
12:09:34|41150.79
12:09:35|41162.69
12:09:36|41183.44
12:09:37|41186.09
12:09:38|41151.42
12:09:40|41145.01
12:09:41|41139.85
12:09:42|41144.98
12:09:43|41147.29
12:09:44|41141.32
12:09:45|41141.18
12:09:45|41133.15
12:09:47|41125.78
12:09:48|41118.85
12:09:49|41118.86
12:09:50|41123.95
12:09:51|41122.5
12:09:52|41110.39
12:09:53|41111.13
12:09:54|41110.34
12:09:55|41119.04
12:09:57|41115.64
12:09:57|41115.63
12:09:58|41107.74
12:09:59|41114.76
12:10:01|41111.2
12:10:01|41111.2
12:10:03|41102.12
12:10:04|41104.62
12:10:05|41100.
12:10:06|41114.37
12:10:07|41127.29
12:10:08|41114.48
12:10:09|41123.95
12:10:10|41133.72
12:10:11|41133.98
12:10:12|41128.44
12:10:14|41145.01
12:10:14|41153.06
12:10:15|41153.06
12:10:17|41142.64
12:10:17|41149.95
12:10:18|41146.94
12:10:19|41149.96
12:10:20|41136.9
12:10:21|41143.82
12:10:22|41135.16
12:10:23|41133.37
12:10:24|41130.05
12:10:25|41106.48
12:10:26|41108.57
12:10:28|41106.48
12:10:28|41108.79
12:10:29|41101.71
12:10:30|41101.72
12:10:31|41103.64
12:10:32|41107.28
12:10:33|41107.71
12:10:35|41126.16
12:10:36|41109.24
12:10:36|41111.32
12:10:37|41110.53
12:10:38|41105.03
12:10:40|41105.03
12:10:40|41105.44
12:10:42|41112.83
12:10:43|41112.42
12:10:44|41112.83
12:10:46|41112.83
12:10:46|41112.83
12:10:47|41123.71
12:10:48|41127.83
12:10:49|41131.51
12:10:51|41138.54
12:10:52|41133.43
12:10:53|41145.1
12:10:54|41150.
12:10:55|41150.
12:10:56|41157.17
12:10:57|41159.54
12:10:58|41161.28
12:10:59|41157.27
12:11:00|41167.06
12:11:01|41167.06
12:11:03|41162.39
12:11:04|41176.65
12:11:05|41176.65
12:11:06|41176.66
12:11:07|41189.68
12:11:08|41190.65
12:11:08|41196.32
12:11:09|41205.87
12:11:11|41222.35
12:11:12|41231.49
12:11:13|41247.18
12:11:14|41249.99
12:11:15|41241.37
12:11:16|41243.02
12:11:17|41256.52
12:11:18|41267.8
12:11:19|41267.8
12:11:20|41256.63
12:11:21|41262.06
12:11:22|41258.41
12:11:23|41234.99
12:11:24|41230.45
12:11:25|41230.04
12:11:26|41224.49
12:11:27|41225.67
12:11:28|41243.38
12:11:29|41241.33
12:11:30|41243.71
12:11:36|41260.97
12:11:37|41266.53
12:11:38|41271.67
12:11:39|41273.17
12:11:40|41280.12
12:11:41|41273.4
12:11:42|41267.2
12:11:43|41275.02
12:11:45|41273.25
12:11:46|41283.89
12:11:46|41283.89
12:11:48|41276.55
12:11:49|41284.08
12:11:50|41285.76
12:11:51|41289.
12:11:52|41295.65
12:11:53|41294.29
12:11:54|41291.19
12:11:55|41301.9
12:11:56|41291.5
12:11:57|41289.55
12:11:58|41279.99
12:11:59|41279.99
12:12:01|41281.34
12:12:02|41272.19
12:12:02|41271.03
12:12:03|41262.48
12:12:04|41267.44
12:12:05|41264.61
12:12:06|41264.63
12:12:08|41266.64
12:12:08|41273.52
12:12:09|41273.53
12:12:11|41279.38
12:12:11|41289.
12:12:12|41289.
12:12:13|41289.
12:12:14|41268.55
12:12:15|41258.42
12:12:17|41256.29
12:12:17|41254.04
12:12:18|41257.18
12:12:19|41257.19
12:12:20|41245.07
12:12:22|41234.
12:12:23|41226.
12:12:24|41226.
12:12:24|41226.
12:12:25|41226.
12:12:26|41224.47
12:12:27|41224.47
12:12:28|41224.48
12:12:29|41214.29
12:12:30|41208.99
12:12:31|41209.93
12:12:32|41208.98
12:12:33|41208.98
12:12:34|41210.2
12:12:35|41210.21
12:12:36|41210.21
12:12:37|41218.27
12:12:39|41239.21
12:12:39|41238.65
12:12:40|41240.88
12:12:41|41242.84
12:12:42|41242.84
12:12:44|41244.6
12:12:45|41230.74
12:12:46|41220.26
12:12:48|41220.05
12:12:49|41210.15
12:12:49|41205.94
12:12:50|41208.08
12:12:52|41208.07
12:12:53|41210.57
12:12:54|41218.69
12:12:55|41228.98
12:12:56|41216.31
12:12:57|41210.16
12:12:58|41187.84
12:12:59|41169.07
12:13:00|41169.07
12:13:02|41197.08
12:13:02|41222.43
12:13:03|41225.41
12:13:04|41228.98
12:13:05|41217.02
12:13:06|41214.03
12:13:07|41206.18
12:13:08|41210.15
12:13:09|41210.14
12:13:10|41218.54
12:13:11|41214.56
12:13:12|41218.52
12:13:13|41228.98
12:13:14|41232.92
12:13:15|41232.92
12:13:16|41232.73
12:13:17|41232.74
12:13:18|41236.72
12:13:19|41236.72
12:13:20|41244.71
12:13:21|41249.99
12:13:22|41244.71
12:13:23|41244.68
12:13:24|41241.38
12:13:25|41244.57
12:13:26|41244.57
12:13:27|41244.57
12:13:28|41246.48
12:13:29|41246.48
12:13:30|41240.65
12:13:31|41240.65
12:13:32|41240.65
12:13:33|41245.3
12:13:34|41260.15
12:13:35|41260.17
12:13:36|41264.
12:13:37|41266.84
12:13:38|41268.12
12:13:39|41269.03
12:13:40|41264.41
12:13:41|41264.41
12:13:42|41268.97
12:13:43|41268.97
12:13:44|41268.97
12:13:46|41261.89
12:13:47|41263.94
12:13:48|41266.95
12:13:49|41265.47
12:13:50|41249.55
12:13:51|41249.55
12:13:52|41254.41
12:13:54|41261.64
12:13:55|41261.6
12:13:55|41261.6
12:13:56|41261.61
12:13:58|41256.17
12:13:59|41256.17
12:13:59|41258.49
12:14:00|41260.57
12:14:02|41260.57
12:14:02|41260.58
12:14:04|41229.07
12:14:04|41222.44
12:14:06|41212.23
12:14:07|41212.21
12:14:08|41206.94
12:14:09|41190.03
12:14:09|41190.03
12:14:11|41190.03
12:14:11|41197.52
12:14:13|41197.52
12:14:14|41212.17
12:14:14|41197.52
12:14:16|41190.8
12:14:16|41195.
12:14:17|41173.93
12:14:19|41210.09
12:14:19|41213.15
12:14:21|41205.84
12:14:21|41180.45
12:14:22|41186.51
12:14:23|41193.67
12:14:25|41193.67
12:14:26|41193.66
12:14:27|41193.65
12:14:28|41193.65
12:14:28|41190.45
12:14:30|41190.45
12:14:30|41196.84
12:14:32|41193.24
12:14:32|41179.76
12:14:33|41176.74
12:14:34|41176.74
12:14:35|41173.46
12:14:37|41140.
12:14:38|41128.54
12:14:38|41140.1
12:14:40|41132.58
12:14:41|41140.5
12:14:41|41128.54
12:14:42|41139.5
12:14:43|41124.97
12:14:45|41136.71
12:14:46|41122.44
12:14:47|41122.44
12:14:49|41112.25
12:14:50|41109.46
12:14:51|41091.01
12:14:52|41084.48
12:14:53|41080.73
12:14:54|41079.71
12:14:55|41084.17
12:14:55|41079.61
12:14:57|41083.68
12:14:58|41120.77
12:14:59|41120.99
12:15:00|41139.09
12:15:01|41138.65
12:15:02|41136.1
12:15:03|41135.91
12:15:04|41126.43
12:15:05|41126.43
12:15:06|41126.53
12:15:07|41130.24
12:15:08|41130.25
12:15:09|41126.43
12:15:10|41149.39
12:15:11|41166.84
12:15:12|41176.82
12:15:13|41187.09
12:15:14|41190.45
12:15:15|41201.62
12:15:16|41203.24
12:15:17|41205.
12:15:18|41213.94
12:15:19|41205.05
12:15:20|41215.33
12:15:21|41224.57
12:15:22|41229.74
12:15:23|41240.62
12:15:24|41242.89
12:15:25|41235.52
12:15:26|41221.46
12:15:27|41237.27
12:15:28|41237.37
12:15:29|41243.48
12:15:30|41233.
12:15:31|41229.51
12:15:32|41235.15
12:15:33|41240.19
12:15:34|41242.88
12:15:35|41242.9
12:15:36|41238.5
12:15:37|41238.5
12:15:38|41238.5
12:15:39|41224.73
12:15:40|41228.32
12:15:41|41228.32
12:15:42|41230.37
12:15:43|41228.31
12:15:44|41238.82
12:15:45|41236.16
12:15:46|41236.12
12:15:48|41234.7
12:15:49|41234.7
12:15:50|41234.7
12:15:51|41240.69
12:15:52|41246.66
12:15:53|41246.65
12:15:54|41252.62
12:15:55|41253.45
12:15:56|41253.44
12:15:57|41253.44
12:15:58|41253.45
12:15:59|41253.45
12:16:00|41261.09
12:16:02|41263.48
12:16:02|41263.5
12:16:03|41266.65
12:16:04|41265.57
12:16:05|41265.55
12:16:07|41263.24
12:16:07|41263.65
12:16:09|41266.64
12:16:10|41269.96
12:16:11|41273.37
12:16:12|41273.37
12:16:13|41251.48
12:16:14|41267.41
12:16:15|41263.26
12:16:16|41263.26
12:16:16|41263.26
12:16:18|41264.35
12:16:18|41281.81
12:16:20|41274.36
12:16:21|41278.48
12:16:22|41286.18
12:16:22|41286.18
12:16:24|41286.18
12:16:25|41308.13
12:16:25|41341.27
12:16:27|41340.02
12:16:28|41322.69
12:16:29|41315.65
12:16:30|41315.66
12:16:31|41315.66
12:16:31|41315.67
12:16:32|41315.66
12:16:33|41298.27
12:16:35|41310.16
12:16:36|41310.85
12:16:37|41304.76
12:16:37|41302.97
12:16:39|41298.23
12:16:40|41295.83
12:16:40|41275.
12:16:42|41254.21
12:16:43|41244.57
12:16:43|41240.78
12:16:45|41244.57
12:16:45|41242.43
12:16:47|41243.02
12:16:48|41243.01
12:16:50|41237.64
12:16:50|41234.23
12:16:52|41204.65
12:16:53|41204.35
12:16:54|41211.96
12:16:55|41215.3
12:16:56|41215.27
12:16:58|41210.34
12:16:59|41215.23
12:16:59|41215.21
12:17:01|41206.48
12:17:01|41190.67
12:17:02|41178.77
12:17:03|41162.8
12:17:05|41186.82
12:17:06|41194.88
12:17:07|41202.34
12:17:08|41203.38
12:17:08|41203.38
12:17:10|41198.48
12:17:11|41200.32
12:17:12|41217.99
12:17:13|41212.48
12:17:14|41212.3
12:17:14|41214.68
12:17:16|41219.96
12:17:17|41255.46
12:17:18|41251.49
12:17:18|41249.
12:17:20|41263.4
12:17:21|41265.91
12:17:22|41282.01
12:17:23|41285.06
12:17:24|41277.35
12:17:25|41261.49
12:17:26|41300.31
12:17:27|41301.83
12:17:28|41294.5
12:17:29|41293.05
12:17:30|41299.73
12:17:31|41293.05
12:17:32|41292.12
12:17:33|41292.33
12:17:34|41339.02
12:17:35|41327.34
12:17:36|41344.3
12:17:37|41344.3
12:17:38|41342.95
12:17:39|41342.94
12:17:40|41342.95
12:17:41|41347.32
12:17:42|41347.33
12:17:43|41347.4
12:17:44|41344.28
12:17:45|41328.9
12:17:46|41329.37
12:17:47|41321.57
12:17:49|41315.36
12:17:50|41322.53
12:17:51|41315.38
12:17:52|41315.38
12:17:53|41319.66
12:17:55|41322.54
12:17:55|41323.29
12:17:56|41311.13
12:17:58|41306.12
12:17:58|41293.31
12:18:00|41297.98
12:18:01|41294.11
12:18:02|41303.33
12:18:03|41323.29
12:18:04|41323.29
12:18:05|41326.19
12:18:06|41320.88
12:18:07|41328.37
12:18:08|41335.98
12:18:08|41340.94
12:18:10|41345.15
12:18:11|41345.15
12:18:12|41340.41
12:18:13|41359.06
12:18:14|41365.77
12:18:15|41370.
12:18:16|41369.99
12:18:17|41371.03
12:18:18|41371.03
12:18:19|41369.07
12:18:20|41373.48
12:18:21|41373.24
12:18:21|41354.95
12:18:23|41344.36
12:18:23|41333.88
12:18:25|41333.88
12:18:26|41333.89
12:18:27|41333.88
12:18:28|41340.78
12:18:28|41345.81
12:18:29|41350.76
12:18:31|41356.72
12:18:31|41362.92
12:18:33|41362.92
12:18:33|41365.76
12:18:35|41370.55
12:18:35|41368.47
12:18:37|41368.48
12:18:38|41375.31
12:18:39|41369.87
12:18:40|41359.31
12:18:41|41359.31
12:18:41|41352.2
12:18:43|41343.93
12:18:43|41343.93
12:18:45|41343.94
12:18:45|41358.43
12:18:47|41358.39
12:18:48|41352.2
12:18:48|41358.44
12:18:50|41360.35
12:18:52|41360.34
12:18:53|41360.34
12:18:54|41360.35
12:18:55|41360.45
12:18:56|41362.71
12:18:57|41362.46
12:18:57|41364.
12:18:59|41364.
12:19:00|41364.61
12:19:01|41364.61
12:19:02|41375.84
12:19:04|41377.32
12:19:04|41396.05
12:19:05|41403.59
12:19:06|41403.59
12:19:07|41403.18
12:19:09|41403.18
12:19:09|41411.16
12:19:10|41406.13
12:19:12|41376.04
12:19:12|41370.2
12:19:13|41384.25
12:19:14|41353.93
12:19:15|41353.94
12:19:17|41355.95
12:19:18|41355.95
12:19:19|41354.61
12:19:19|41354.61
12:19:20|41352.54
12:19:21|41355.95
12:19:23|41352.53
12:19:23|41354.54
12:19:24|41361.21
12:19:25|41365.21
12:19:26|41361.1
12:19:27|41361.1
12:19:29|41361.1
12:19:29|41355.94
12:19:30|41361.1
12:19:31|41355.94
12:19:32|41355.94
12:19:34|41355.95
12:19:34|41335.14
12:19:35|41328.89
12:19:36|41320.06
12:19:37|41313.04
12:19:38|41309.45
12:19:39|41317.48
12:19:40|41309.45
12:19:41|41309.54
12:19:42|41311.23
12:19:43|41315.3
12:19:44|41310.62
12:19:45|41320.65
12:19:47|41352.02
12:19:47|41352.02
12:19:48|41357.08
12:19:50|41357.07
12:19:51|41357.09
12:19:52|41360.18
12:19:54|41357.08
12:19:54|41369.97
12:19:56|41402.71
12:19:57|41386.18
12:19:58|41378.84
12:19:59|41388.45
12:20:00|41399.94
12:20:01|41393.96
12:20:02|41387.43
12:20:03|41384.25
12:20:04|41377.95
12:20:05|41383.88
12:20:06|41383.88
12:20:07|41383.89
12:20:08|41389.78
12:20:09|41390.48
12:20:11|41410.04
12:20:11|41391.22
12:20:12|41405.18
12:20:13|41394.56
12:20:14|41387.76
12:20:15|41387.76
12:20:16|41375.15
12:20:17|41370.69
12:20:18|41370.7
12:20:20|41360.56
12:20:20|41360.57
12:20:22|41359.64
12:20:23|41388.45
12:20:23|41385.13
12:20:24|41385.19
12:20:25|41377.67
12:20:26|41370.03
12:20:27|41364.84
12:20:28|41359.64
12:20:29|41358.22
12:20:31|41358.22
12:20:31|41372.52
12:20:32|41369.22
12:20:33|41381.26
12:20:34|41395.2
12:20:35|41383.82
12:20:36|41383.88
12:20:37|41403.06
12:20:38|41415.01
12:20:39|41415.01
12:20:40|41415.01
12:20:41|41415.
12:20:42|41414.96
12:20:43|41414.97
12:20:44|41414.97
12:20:45|41414.96
12:20:46|41428.41
12:20:47|41418.68
12:20:48|41418.68
12:20:49|41428.73
12:20:50|41423.59
12:20:52|41428.48
12:20:53|41431.34
12:20:55|41427.22
12:20:56|41448.4
12:20:56|41469.92
12:20:58|41467.64
12:20:59|41466.48
12:21:00|41477.4
12:21:01|41476.77
12:21:02|41472.69
12:21:03|41470.21
12:21:04|41469.51
12:21:05|41471.72
12:21:06|41459.51
12:21:07|41451.02
12:21:08|41444.94
12:21:09|41430.16
12:21:10|41441.74
12:21:11|41449.06
12:21:12|41449.52
12:21:13|41449.52
12:21:14|41437.95
12:21:15|41445.16
12:21:16|41437.93
12:21:17|41440.01
12:21:18|41427.02
12:21:19|41425.51
12:21:20|41425.51
12:21:21|41425.52
12:21:22|41425.54
12:21:23|41425.52
12:21:24|41424.86
12:21:25|41436.69
12:21:26|41470.
12:21:27|41470.4
12:21:28|41470.41
12:21:29|41479.58
12:21:30|41469.01
12:21:31|41486.89
12:21:32|41506.
12:21:33|41514.68
12:21:34|41514.68
12:21:35|41510.66
12:21:36|41510.67
12:21:37|41520.27
12:21:38|41515.25
12:21:39|41510.64
12:21:40|41491.62
12:21:41|41510.23
12:21:42|41519.69
12:21:43|41521.87
12:21:44|41537.4
12:21:45|41545.17
12:21:46|41540.14
12:21:47|41538.23
12:21:49|41520.4
12:21:49|41525.53
12:21:50|41525.53
12:21:51|41525.95
12:21:53|41542.17
12:21:54|41547.14
12:21:56|41564.45
12:21:56|41554.67
12:21:58|41553.05
12:21:59|41548.9
12:22:00|41558.25
12:22:01|41558.25
12:22:02|41562.34
12:22:03|41558.25
12:22:04|41563.23
12:22:06|41567.21
12:22:06|41564.06
12:22:07|41547.15
12:22:08|41569.93
12:22:09|41554.35
12:22:10|41552.4
12:22:11|41547.14
12:22:12|41547.79
12:22:13|41553.22
12:22:14|41547.15
12:22:15|41571.14
12:22:16|41571.3
12:22:17|41547.15
12:22:18|41558.3
12:22:19|41558.91
12:22:20|41547.15
12:22:21|41546.98
12:22:22|41546.82
12:22:23|41545.77
12:22:24|41543.11
12:22:26|41543.27
12:22:26|41538.68
12:22:27|41538.68
12:22:29|41532.18
12:22:29|41523.76
12:22:30|41515.28
12:22:31|41522.06
12:22:32|41522.06
12:22:34|41531.18
12:22:34|41522.06
12:22:35|41507.67
12:22:36|41508.12
12:22:37|41508.12
12:22:38|41507.67
12:22:40|41508.39
12:22:41|41508.12
12:22:42|41513.98
12:22:43|41501.
12:22:44|41500.
12:22:45|41485.68
12:22:46|41479.2
12:22:47|41470.41
12:22:48|41446.93
12:22:49|41467.37
12:22:50|41474.76
12:22:51|41482.15
12:22:52|41484.7
12:22:53|41497.94
12:22:55|41487.19
12:22:56|41469.46
12:22:56|41463.96
12:22:57|41464.37
12:22:58|41469.12
12:23:00|41469.56
12:23:01|41491.07
12:23:02|41491.64
12:23:02|41482.06
12:23:04|41451.63
12:23:05|41439.37
12:23:06|41439.37
12:23:07|41433.59
12:23:08|41433.6
12:23:09|41425.63
12:23:10|41420.02
12:23:11|41404.17
12:23:11|41395.23
12:23:13|41403.45
12:23:14|41420.03
12:23:15|41423.11
12:23:15|41425.35
12:23:17|41422.16
12:23:18|41432.61
12:23:19|41426.73
12:23:20|41422.99
12:23:21|41432.58
12:23:21|41432.58
12:23:23|41425.37
12:23:24|41425.37
12:23:24|41431.31
12:23:26|41426.41
12:23:27|41439.1
12:23:28|41434.64
12:23:29|41434.64
12:23:30|41432.84
12:23:31|41432.58
12:23:32|41432.58
12:23:33|41432.58
12:23:34|41432.58
12:23:35|41431.66
12:23:36|41422.99
12:23:37|41422.57
12:23:38|41419.14
12:23:39|41422.52
12:23:40|41422.65
12:23:41|41422.63
12:23:42|41428.12
12:23:43|41434.39
12:23:44|41442.84
12:23:45|41450.
12:23:46|41446.98
12:23:47|41449.56
12:23:48|41443.23
12:23:50|41420.01
12:23:50|41420.01
12:23:51|41420.01
12:23:52|41417.23
12:23:53|41412.05
12:23:55|41412.04
12:23:56|41412.05
12:23:57|41420.01
12:23:58|41420.01
12:23:59|41420.02
12:24:00|41416.29
12:24:00|41416.28
12:24:02|41425.8
12:24:03|41417.12
12:24:04|41417.11
12:24:05|41410.44
12:24:06|41410.43
12:24:07|41410.43
12:24:08|41406.36
12:24:10|41405.86
12:24:11|41405.26
12:24:11|41405.26
12:24:13|41406.37
12:24:14|41405.
12:24:14|41401.31
12:24:15|41401.3
12:24:17|41400.24
12:24:18|41402.99
12:24:19|41402.99
12:24:19|41402.99
12:24:21|41416.75
12:24:22|41435.24
12:24:23|41434.6
12:24:24|41457.57
12:24:25|41462.27
12:24:26|41479.58
12:24:27|41472.89
12:24:28|41489.96
12:24:28|41503.27
12:24:29|41491.28
12:24:31|41500.61
12:24:32|41500.61
12:24:33|41510.08
12:24:34|41500.71
12:24:35|41496.46
12:24:36|41500.7
12:24:36|41500.
12:24:38|41481.61
12:24:39|41477.01
12:24:40|41482.97
12:24:41|41476.66
12:24:41|41484.65
12:24:43|41491.39
12:24:43|41521.71
12:24:45|41521.44
12:24:46|41530.34
12:24:46|41525.27
12:24:48|41513.52
12:24:49|41503.92
12:24:49|41508.62
12:24:51|41506.14
12:24:52|41506.14
12:24:52|41500.
12:24:53|41533.39
12:24:54|41534.99
12:24:56|41540.63
12:24:57|41559.
12:24:58|41559.13
12:24:59|41561.37
12:25:01|41559.74
12:25:01|41558.68
12:25:02|41558.69
12:25:03|41547.73
12:25:04|41555.88
12:25:05|41546.96
12:25:06|41542.81
12:25:07|41542.8
12:25:08|41537.1
12:25:09|41541.57
12:25:10|41542.48
12:25:11|41544.43
12:25:12|41532.52
12:25:13|41527.2
12:25:14|41533.61
12:25:15|41513.76
12:25:16|41513.76
12:25:17|41513.69
12:25:18|41513.7
12:25:19|41514.81
12:25:20|41514.81
12:25:21|41521.1
12:25:22|41532.22
12:25:23|41525.55
12:25:24|41525.55
12:25:25|41533.63
12:25:26|41537.58
12:25:27|41542.5
12:25:28|41548.99
12:25:29|41541.06
12:25:30|41540.18
12:25:31|41518.1
12:25:32|41522.91
12:25:33|41522.28
12:25:34|41524.32
12:25:35|41517.19
12:25:36|41516.85
12:25:37|41528.9
12:25:38|41528.9
12:25:39|41524.75
12:25:40|41524.96
12:25:41|41525.86
12:25:42|41525.87
12:25:44|41528.86
12:25:44|41528.86
12:25:45|41526.19
12:25:46|41526.62
12:25:47|41535.01
12:25:49|41535.52
12:25:50|41527.95
12:25:50|41514.81
12:25:51|41500.
12:25:52|41500.01
12:25:53|41500.04
12:25:54|41506.75
12:25:55|41509.97
12:25:57|41520.42
12:25:58|41518.93
12:26:00|41518.93
12:26:00|41521.34
12:26:02|41521.34
12:26:03|41521.34
12:26:04|41521.34
12:26:05|41509.97
12:26:07|41514.08
12:26:07|41518.99
12:26:08|41516.37
12:26:10|41514.13
12:26:10|41514.13
12:26:12|41514.16
12:26:13|41519.
12:26:14|41504.94
12:26:15|41504.45
12:26:16|41496.82
12:26:17|41501.05
12:26:18|41494.42
12:26:19|41500.85
12:26:20|41496.64
12:26:21|41494.46
12:26:22|41496.59
12:26:23|41496.59
12:26:24|41496.64
12:26:25|41491.14
12:26:27|41494.42
12:26:27|41496.44
12:26:28|41496.47
12:26:29|41499.95
12:26:30|41499.95
12:26:31|41493.59
12:26:32|41492.57
12:26:33|41492.57
12:26:34|41493.4
12:26:35|41495.01
12:26:36|41518.85
12:26:37|41521.35
12:26:38|41539.83
12:26:39|41551.71
12:26:40|41551.71
12:26:41|41550.02
12:26:42|41551.63
12:26:43|41547.51
12:26:44|41534.91
12:26:45|41544.7
12:26:46|41540.55
12:26:47|41540.54
12:26:48|41531.73
12:26:49|41531.72
12:26:50|41531.72
12:26:51|41531.73
12:26:52|41531.72
12:26:53|41520.66
12:26:54|41528.42
12:26:55|41512.25
12:26:56|41510.62
12:26:58|41509.58
12:26:58|41509.58
12:27:00|41509.58
12:27:01|41500.06
12:27:01|41507.92
12:27:03|41514.4
12:27:03|41508.75
12:27:05|41511.76
12:27:06|41513.69
12:27:07|41511.58
12:27:08|41509.57
12:27:09|41503.63
12:27:10|41495.81
12:27:11|41498.64
12:27:12|41509.57
12:27:13|41509.57
12:27:14|41509.31
12:27:15|41516.14
12:27:16|41516.14
12:27:17|41501.72
12:27:19|41492.98
12:27:19|41492.97
12:27:20|41502.38
12:27:21|41506.53
12:27:22|41509.51
12:27:23|41509.51
12:27:24|41513.53
12:27:25|41513.53
12:27:26|41513.53
12:27:27|41507.9
12:27:28|41507.11
12:27:29|41532.95
12:27:30|41535.61
12:27:31|41538.04
12:27:32|41530.95
12:27:33|41530.95
12:27:34|41536.54
12:27:35|41536.52
12:27:36|41530.97
12:27:37|41535.12
12:27:38|41534.68
12:27:39|41534.68
12:27:40|41534.68
12:27:41|41533.7
12:27:43|41534.66
12:27:43|41534.66
12:27:44|41534.66
12:27:45|41539.49
12:27:46|41537.03
12:27:47|41535.26
12:27:48|41530.34
12:27:49|41531.05
12:27:50|41531.05
12:27:51|41531.09
12:27:52|41531.09
12:27:53|41534.66
12:27:55|41535.26
12:27:55|41534.67
12:27:57|41534.66
12:27:57|41538.31
12:27:58|41538.3
12:28:00|41546.23
12:28:02|41546.23
12:28:02|41546.94
12:28:03|41551.71
12:28:04|41568.53
12:28:05|41566.82
12:28:07|41564.32
12:28:08|41564.31
12:28:08|41560.3
12:28:10|41564.69
12:28:11|41568.74
12:28:12|41568.32
12:28:13|41564.41
12:28:14|41553.13
12:28:15|41570.43
12:28:16|41572.19
12:28:17|41570.01
12:28:18|41571.84
12:28:19|41587.22
12:28:20|41597.28
12:28:21|41598.8
12:28:22|41600.
12:28:23|41611.06
12:28:24|41609.23
12:28:25|41603.27
12:28:26|41603.27
12:28:27|41605.36
12:28:28|41605.37
12:28:29|41608.04
12:28:30|41605.36
12:28:31|41599.97
12:28:32|41576.81
12:28:33|41588.43
12:28:34|41598.5
12:28:35|41598.09
12:28:36|41587.89
12:28:37|41596.02
12:28:38|41584.14
12:28:39|41584.15
12:28:40|41596.87
12:28:41|41597.02
12:28:42|41588.92
12:28:43|41593.43
12:28:44|41593.39
12:28:45|41593.39
12:28:46|41593.4
12:28:47|41600.62
12:28:48|41613.71
12:28:49|41633.75
12:28:50|41627.86
12:28:51|41632.99
12:28:52|41629.78
12:28:53|41629.78
12:28:54|41629.77
12:28:55|41601.3
12:28:56|41616.34
12:28:57|41627.28
12:28:58|41620.48
12:28:59|41624.72
12:29:01|41621.79
12:29:01|41621.79
12:29:03|41635.71
12:29:04|41637.72
12:29:04|41642.59
12:29:06|41642.59
12:29:07|41637.72
12:29:08|41619.12
12:29:09|41630.36
12:29:10|41617.82
12:29:11|41624.97
12:29:12|41624.93
12:29:13|41612.25
12:29:14|41612.26
12:29:15|41621.72
12:29:16|41615.71
12:29:17|41615.71
12:29:18|41615.71
12:29:19|41615.71
12:29:20|41615.71
12:29:21|41615.71
12:29:22|41612.26
12:29:23|41605.32
12:29:24|41600.
12:29:25|41604.56
12:29:26|41610.35
12:29:27|41604.97
12:29:28|41620.71
12:29:29|41623.23
12:29:30|41639.95
12:29:31|41635.66
12:29:32|41630.49
12:29:33|41628.61
12:29:34|41628.4
12:29:35|41630.49
12:29:36|41630.49
12:29:37|41633.69
12:29:38|41633.69
12:29:39|41628.86
12:29:40|41629.07
12:29:41|41629.08
12:29:42|41629.1
12:29:43|41630.51
12:29:44|41631.32
12:29:45|41631.31
12:29:46|41631.31
12:29:47|41631.32
12:29:48|41630.51
12:29:49|41627.85
12:29:50|41627.85
12:29:51|41626.34
12:29:52|41626.29
12:29:53|41631.31
12:29:54|41618.73
12:29:55|41602.67
12:29:56|41602.69
12:29:57|41600.28
12:29:58|41600.3
12:29:59|41584.45
12:30:00|41601.13
12:30:02|41601.08
12:30:03|41605.92
12:30:05|41601.92
12:30:05|41600.98
12:30:07|41592.
12:30:07|41586.73
12:30:08|41574.82
12:30:09|41579.43
12:30:11|41572.77
12:30:11|41572.86
12:30:12|41572.76
12:30:14|41576.23
12:30:14|41578.15
12:30:16|41544.96
12:30:16|41563.33
12:30:18|41564.47
12:30:19|41557.35
12:30:20|41558.01
12:30:21|41563.56
12:30:22|41551.32
12:30:23|41546.94
12:30:23|41542.77
12:30:25|41538.87
12:30:26|41538.86
12:30:26|41538.86
12:30:28|41538.87
12:30:29|41538.62
12:30:30|41534.72
12:30:31|41544.45
12:30:32|41545.74
12:30:33|41545.73
12:30:34|41545.73
12:30:35|41544.45
12:30:36|41531.96
12:30:37|41531.92
12:30:38|41525.75
12:30:39|41536.28
12:30:40|41540.01
12:30:41|41541.3
12:30:42|41541.29
12:30:43|41536.3
12:30:44|41536.3
12:30:45|41536.3
12:30:46|41521.26
12:30:47|41521.27
12:30:49|41528.53
12:30:49|41526.15
12:30:50|41509.56
12:30:51|41511.99
12:30:53|41505.4
12:30:53|41517.09
12:30:54|41517.09
12:30:55|41528.53
12:30:56|41523.06
12:30:57|41528.47
12:30:58|41528.35
12:30:59|41526.62
12:31:00|41534.21
12:31:02|41545.73
12:31:03|41545.72
12:31:04|41534.9
12:31:05|41534.09
12:31:06|41530.01
12:31:07|41516.93
12:31:08|41516.9
12:31:09|41522.57
12:31:10|41522.57
12:31:11|41522.58
12:31:12|41522.15
12:31:13|41522.15
12:31:14|41517.03
12:31:15|41517.03
12:31:16|41510.
12:31:17|41502.72
12:31:18|41511.3
12:31:20|41518.22
12:31:20|41504.2
12:31:21|41502.75
12:31:22|41493.08
12:31:24|41496.26
12:31:25|41496.26
12:31:26|41496.26
12:31:27|41496.25
12:31:28|41496.26
12:31:29|41489.25
12:31:30|41488.46
12:31:31|41497.3
12:31:32|41495.01
12:31:33|41522.79
12:31:34|41517.06
12:31:35|41512.81
12:31:36|41497.63
12:31:37|41490.71
12:31:38|41500.46
12:31:39|41498.01
12:31:39|41495.93
12:31:41|41500.45
12:31:42|41495.5
12:31:43|41495.89
12:31:44|41496.1
12:31:45|41489.8
12:31:46|41502.77
12:31:47|41502.76
12:31:48|41496.52
12:31:48|41495.93
12:31:49|41502.76
12:31:50|41502.76
12:31:52|41509.92
12:31:53|41507.85
12:31:54|41509.93
12:31:54|41509.93
12:31:56|41509.53
12:31:57|41506.94
12:31:58|41500.63
12:31:59|41500.62
12:32:00|41495.94
12:32:00|41495.94
12:32:02|41497.91
12:32:03|41495.95
12:32:04|41490.62
12:32:05|41495.94
12:32:07|41480.93
12:32:08|41485.27
12:32:08|41490.58
12:32:10|41490.59
12:32:11|41486.13
12:32:12|41490.59
12:32:13|41490.59
12:32:14|41490.59
12:32:15|41499.98
12:32:16|41500.
12:32:17|41499.59
12:32:18|41497.51
12:32:19|41500.
12:32:20|41500.
12:32:21|41499.95
12:32:21|41499.95
12:32:22|41495.79
12:32:24|41497.88
12:32:25|41497.88
12:32:26|41497.85
12:32:26|41494.98
12:32:28|41494.98
12:32:29|41494.98
12:32:29|41480.65
12:32:31|41485.44
12:32:32|41488.83
12:32:33|41488.83
12:32:34|41488.06
12:32:34|41489.24
12:32:36|41488.65
12:32:37|41482.36
12:32:38|41480.64
12:32:38|41480.48
12:32:40|41473.65
12:32:41|41473.65
12:32:41|41473.65
12:32:43|41459.91
12:32:43|41450.
12:32:45|41451.47
12:32:45|41456.24
12:32:46|41456.22
12:32:48|41455.85
12:32:48|41463.03
12:32:49|41456.2
12:32:51|41443.36
12:32:52|41453.42
12:32:52|41453.41
12:32:54|41453.44
12:32:55|41455.78
12:32:55|41455.78
12:32:57|41455.9
12:32:57|41455.9
12:32:59|41467.72
12:32:59|41467.72
12:33:01|41461.4
12:33:01|41460.07
12:33:03|41459.48
12:33:04|41458.43
12:33:06|41459.04
12:33:06|41455.36
12:33:07|41455.36
12:33:09|41453.48
12:33:10|41453.41
12:33:11|41453.41
12:33:12|41453.41
12:33:13|41453.46
12:33:14|41455.15
12:33:15|41456.08
12:33:16|41456.04
12:33:17|41440.97
12:33:18|41440.03
12:33:19|41428.94
12:33:20|41422.79
12:33:21|41426.25
12:33:22|41433.98
12:33:23|41434.95
12:33:24|41445.32
12:33:25|41450.
12:33:26|41442.66
12:33:27|41442.66
12:33:28|41438.19
12:33:29|41438.18
12:33:30|41419.
12:33:31|41410.56
12:33:32|41419.16
12:33:33|41419.13
12:33:34|41422.45
12:33:35|41427.49
12:33:36|41427.46
12:33:37|41426.58
12:33:38|41439.15
12:33:39|41437.08
12:33:40|41437.08
12:33:41|41433.34
12:33:42|41433.33
12:33:43|41421.12
12:33:44|41421.11
12:33:45|41423.22
12:33:46|41423.22
12:33:47|41423.22
12:33:48|41408.56
12:33:49|41405.24
12:33:50|41412.95
12:33:51|41415.04
12:33:52|41412.96
12:33:53|41412.95
12:33:54|41413.
12:33:55|41410.97
12:33:56|41407.82
12:33:57|41407.82
12:33:58|41407.81
12:33:59|41404.9
12:34:00|41404.19
12:34:01|41405.89
12:34:03|41406.23
12:34:03|41406.24
12:34:05|41433.34
12:34:06|41433.97
12:34:08|41434.14
12:34:09|41436.75
12:34:09|41436.75
12:34:10|41425.34
12:34:12|41421.53
12:34:13|41431.27
12:34:13|41424.33
12:34:15|41426.59
12:34:16|41426.59
12:34:16|41426.59
12:34:17|41435.86
12:34:18|41435.86
12:34:20|41435.85
12:34:20|41435.85
12:34:21|41436.74
12:34:22|41436.75
12:34:23|41435.87
12:34:24|41435.86
12:34:25|41431.45
12:34:27|41436.36
12:34:27|41436.95
12:34:29|41444.01
12:34:29|41449.73
12:34:30|41446.23
12:34:31|41440.11
12:34:33|41443.16
12:34:33|41443.15
12:34:34|41443.15
12:34:35|41443.15
12:34:36|41427.53
12:34:38|41423.48
12:34:39|41418.28
12:34:40|41403.3
12:34:41|41407.44
12:34:42|41410.08
12:34:42|41410.97
12:34:43|41410.96
12:34:44|41410.97
12:34:46|41441.94
12:34:46|41448.26
12:34:47|41450.
12:34:48|41450.
12:34:49|41450.
12:34:51|41450.
12:34:51|41445.44
12:34:52|41457.78
12:34:53|41460.84
12:34:54|41497.94
12:34:55|41485.27
12:34:56|41484.55
12:34:57|41480.51
12:34:58|41480.91
12:34:59|41480.91
12:35:00|41480.92
12:35:01|41484.96
12:35:03|41475.47
12:35:04|41475.48
12:35:06|41475.48
12:35:07|41475.47
12:35:08|41475.48
12:35:09|41475.48
12:35:10|41475.48
12:35:12|41475.45
12:35:13|41475.45
12:35:14|41475.43
12:35:15|41475.42
12:35:16|41475.42
12:35:16|41475.37
12:35:18|41460.35
12:35:18|41460.35
12:35:19|41465.4
12:35:21|41465.05
12:35:21|41459.19
12:35:23|41459.18
12:35:23|41459.18
12:35:24|41436.76
12:35:25|41426.57
12:35:27|41415.21
12:35:27|41406.99
12:35:29|41413.68
12:35:29|41405.3
12:35:31|41416.63
12:35:31|41416.62
12:35:32|41416.57
12:35:33|41402.85
12:35:35|41411.45
12:35:36|41414.28
12:35:36|41414.26
12:35:38|41412.21
12:35:38|41375.01
12:35:39|41397.01
12:35:40|41396.36
12:35:41|41408.95
12:35:42|41410.66
12:35:43|41410.66
12:35:44|41404.13
12:35:45|41404.13
12:35:46|41406.09
12:35:47|41406.08
12:35:49|41406.09
12:35:49|41406.08
12:35:50|41407.75
12:35:51|41410.65
12:35:52|41410.65
12:35:53|41410.64
12:35:54|41397.6
12:35:56|41386.43
12:35:56|41378.55
12:35:57|41304.59
12:35:58|41268.63
12:35:59|41273.74
12:36:01|41267.83
12:36:01|41304.27
12:36:02|41335.4
12:36:03|41332.59
12:36:04|41327.53
12:36:05|41315.59
12:36:07|41314.38
12:36:09|41309.29
12:36:09|41302.21
12:36:10|41304.27
12:36:11|41314.52
12:36:12|41311.86
12:36:13|41318.44
12:36:14|41327.82
12:36:15|41328.66
12:36:16|41331.73
12:36:17|41331.73
12:36:18|41333.18
12:36:20|41315.93
12:36:20|41300.01
12:36:21|41307.07
12:36:22|41315.94
12:36:23|41320.99
12:36:24|41311.79
12:36:25|41311.79
12:36:26|41307.09
12:36:28|41307.09
12:36:28|41288.97
12:36:29|41294.76
12:36:30|41288.97
12:36:31|41277.44
12:36:32|41256.03
12:36:33|41273.72
12:36:34|41262.56
12:36:35|41260.88
12:36:36|41243.62
12:36:37|41230.42
12:36:38|41245.81
12:36:39|41234.67
12:36:40|41241.95
12:36:41|41234.65
12:36:43|41258.48
12:36:43|41266.69
12:36:44|41271.38
12:36:45|41271.37
12:36:47|41269.3
12:36:47|41277.55
12:36:49|41275.12
12:36:50|41273.68
12:36:50|41264.79
12:36:51|41264.84
12:36:53|41273.71
12:36:53|41285.8
12:36:54|41284.4
12:36:55|41270.74
12:36:56|41276.07
12:36:57|41291.01
12:36:59|41283.63
12:36:59|41291.09
12:37:01|41294.3
12:37:01|41303.7
12:37:02|41315.65
12:37:03|41324.91
12:37:04|41324.92
12:37:06|41331.72
12:37:06|41335.13
12:37:07|41335.13
12:37:09|41353.01
12:37:09|41358.3
12:37:11|41350.84
12:37:12|41357.15
12:37:13|41367.06
12:37:13|41367.05
12:37:15|41369.97
12:37:16|41370.
12:37:16|41372.17
12:37:18|41374.23
12:37:19|41374.23
12:37:19|41360.56
12:37:20|41350.29
12:37:22|41336.74
12:37:23|41335.3
12:37:24|41336.76
12:37:25|41332.65
12:37:26|41332.66
12:37:27|41324.68
12:37:28|41324.68
12:37:29|41336.75
12:37:30|41336.75
12:37:31|41336.75
12:37:32|41336.75
12:37:33|41336.75
12:37:34|41336.74
12:37:35|41336.73
12:37:36|41336.73
12:37:37|41336.73
12:37:38|41336.74
12:37:39|41336.73
12:37:40|41336.34
12:37:41|41335.52
12:37:42|41313.37
12:37:42|41309.33
12:37:44|41311.54
12:37:45|41311.54
12:37:46|41311.54
12:37:46|41311.54
12:37:47|41311.53
12:37:49|41311.54
12:37:50|41309.51
12:37:51|41321.46
12:37:52|41321.47
12:37:53|41314.43
12:37:54|41311.55
12:37:55|41311.56
12:37:56|41296.82
12:37:57|41291.56
12:37:57|41285.95
12:37:59|41277.71
12:38:00|41275.51
12:38:01|41278.21
12:38:02|41269.
12:38:02|41271.41
12:38:04|41277.77
12:38:04|41284.51
12:38:06|41311.54
12:38:07|41311.53
12:38:08|41310.27
12:38:10|41306.08
12:38:10|41289.04
12:38:12|41273.43
12:38:12|41273.44
12:38:14|41278.37
12:38:15|41283.72
12:38:16|41291.16
12:38:16|41295.16
12:38:17|41304.83
12:38:19|41302.65
12:38:19|41302.66
12:38:21|41308.42
12:38:21|41308.41
12:38:23|41308.42
12:38:23|41308.42
12:38:24|41308.42
12:38:25|41300.24
12:38:27|41285.96
12:38:28|41292.63
12:38:29|41292.64
12:38:30|41292.64
12:38:30|41299.22
12:38:32|41299.22
12:38:33|41299.22
12:38:34|41299.22
12:38:35|41299.25
12:38:36|41302.46
12:38:36|41302.45
12:38:37|41303.35
12:38:39|41308.94
12:38:39|41314.86
12:38:41|41321.09
12:38:42|41341.61
12:38:42|41350.39
12:38:43|41356.24
12:38:44|41369.96
12:38:46|41350.49
12:38:47|41345.99
12:38:48|41346.61
12:38:49|41340.14
12:38:50|41319.36
12:38:51|41314.91
12:38:52|41322.79
12:38:53|41327.24
12:38:53|41327.24
12:38:55|41327.24
12:38:55|41344.
12:38:56|41347.73
12:38:57|41336.33
12:38:59|41330.9
12:39:00|41330.91
12:39:00|41318.82
12:39:01|41306.63
12:39:03|41296.47
12:39:04|41296.39
12:39:04|41301.47
12:39:06|41301.49
12:39:06|41301.49
12:39:08|41309.42
12:39:08|41323.58
12:39:10|41333.72
12:39:11|41333.72
12:39:13|41333.7
12:39:13|41333.69
12:39:14|41333.28
12:39:15|41326.88
12:39:16|41343.12
12:39:17|41350.1
12:39:18|41353.47
12:39:20|41353.47
12:39:21|41353.48
12:39:21|41356.17
12:39:22|41357.61
12:39:23|41357.6
12:39:24|41357.6
12:39:26|41357.64
12:39:26|41357.18
12:39:27|41357.18
12:39:28|41357.65
12:39:29|41359.3
12:39:30|41359.3
12:39:31|41360.32
12:39:32|41364.44
12:39:34|41397.95
12:39:34|41403.59
12:39:35|41403.19
12:39:36|41404.01
12:39:37|41410.95
12:39:39|41414.12
12:39:39|41414.07
12:39:41|41412.03
12:39:41|41412.04
12:39:42|41412.01
12:39:43|41407.78
12:39:45|41402.67
12:39:45|41389.06
12:39:46|41385.14
12:39:47|41374.79
12:39:48|41375.91
12:39:49|41383.59
12:39:50|41383.59
12:39:51|41376.87
12:39:52|41381.01
12:39:53|41407.72
12:39:54|41404.95
12:39:56|41392.44
12:39:56|41383.65
12:39:57|41396.02
12:39:58|41396.02
12:39:59|41396.02
12:40:01|41396.02
12:40:01|41395.99
12:40:02|41391.49
12:40:03|41386.46
12:40:04|41381.88
12:40:05|41381.88
12:40:06|41381.88
12:40:07|41376.01
12:40:08|41370.69
12:40:09|41356.19
12:40:11|41352.81
12:40:12|41355.74
12:40:14|41355.71
12:40:14|41378.77
12:40:15|41378.77
12:40:16|41372.01
12:40:17|41372.01
12:40:18|41383.65
12:40:20|41390.51
12:40:20|41390.51
12:40:22|41387.7
12:40:22|41369.49
12:40:24|41369.49
12:40:24|41373.7
12:40:26|41371.6
12:40:27|41376.33
12:40:28|41376.34
12:40:29|41373.03
12:40:30|41373.03
12:40:31|41390.8
12:40:32|41390.8
12:40:33|41388.38
12:40:34|41396.42
12:40:34|41396.42
12:40:36|41396.41
12:40:37|41396.41
12:40:38|41391.11
12:40:39|41391.04
12:40:40|41391.04
12:40:41|41387.95
12:40:41|41390.01
12:40:43|41388.33
12:40:44|41387.96
12:40:45|41388.35
12:40:46|41405.75
12:40:47|41405.75
12:40:48|41401.01
12:40:49|41401.01
12:40:50|41401.
12:40:51|41396.88
12:40:52|41405.03
12:40:53|41401.29
12:40:54|41407.79
12:40:55|41401.93
12:40:56|41407.32
12:40:57|41407.32
12:40:58|41425.21
12:40:59|41434.69
12:41:00|41454.95
12:41:01|41440.04
12:41:02|41443.63
12:41:03|41435.31
12:41:04|41430.68
12:41:05|41430.69
12:41:06|41416.76
12:41:06|41412.39
12:41:08|41402.38
12:41:09|41412.4
12:41:10|41417.78
12:41:12|41425.16
12:41:13|41427.68
12:41:14|41421.43
12:41:15|41415.35
12:41:16|41415.33
12:41:17|41415.33
12:41:19|41413.41
12:41:19|41410.51
12:41:20|41413.27
12:41:21|41410.51
12:41:22|41410.5
12:41:23|41410.5
12:41:24|41410.51
12:41:25|41409.96
12:41:26|41409.87
12:41:27|41406.92
12:41:28|41406.55
12:41:29|41406.55
12:41:30|41415.35
12:41:31|41413.8
12:41:32|41432.53
12:41:33|41434.72
12:41:34|41441.72
12:41:35|41459.69
12:41:36|41460.32
12:41:37|41458.99
12:41:38|41465.42
12:41:39|41466.44
12:41:40|41466.44
12:41:41|41454.97
12:41:42|41454.97
12:41:43|41458.36
12:41:44|41458.37
12:41:45|41458.37
12:41:46|41463.48
12:41:47|41460.32
12:41:48|41448.19
12:41:49|41446.75
12:41:50|41450.88
12:41:51|41450.88
12:41:52|41454.98
12:41:53|41438.95
12:41:54|41438.93
12:41:55|41438.93
12:41:56|41438.95
12:41:57|41438.95
12:41:58|41443.91
12:41:59|41447.25
12:42:00|41447.24
12:42:01|41447.25
12:42:02|41451.39
12:42:03|41458.07
12:42:04|41463.93
12:42:05|41468.35
12:42:06|41468.35
12:42:07|41462.54
12:42:08|41462.59
12:42:09|41461.06
12:42:10|41459.07
12:42:11|41459.99
12:42:12|41459.99
12:42:14|41459.98
12:42:14|41459.99
12:42:16|41451.39
12:42:17|41440.85
12:42:18|41449.95
12:42:19|41426.17
12:42:20|41421.43
12:42:22|41421.44
12:42:22|41430.69
12:42:23|41430.69
12:42:24|41423.18
12:42:25|41427.31
12:42:26|41422.61
12:42:27|41421.44
12:42:28|41421.86
12:42:29|41421.44
12:42:30|41421.44
12:42:31|41421.44
12:42:32|41421.43
12:42:33|41421.43
12:42:34|41421.44
12:42:35|41421.43
12:42:36|41421.44
12:42:37|41421.44
12:42:38|41421.43
12:42:39|41421.43
12:42:40|41421.43
12:42:41|41421.44
12:42:42|41425.58
12:42:43|41425.58
12:42:44|41415.31
12:42:45|41417.28
12:42:46|41417.48
12:42:47|41417.48
12:42:49|41417.46
12:42:50|41412.61
12:42:51|41412.6
12:42:52|41390.99
12:42:54|41383.87
12:42:54|41383.87
12:42:55|41389.92
12:42:56|41385.96
12:42:57|41386.38
12:42:58|41386.38
12:42:59|41386.38
12:43:00|41374.71
12:43:01|41371.04
12:43:02|41365.77
12:43:03|41362.45
12:43:04|41360.39
12:43:06|41368.76
12:43:06|41368.76
12:43:07|41368.57
12:43:08|41368.57
12:43:10|41364.2
12:43:10|41359.41
12:43:11|41359.42
12:43:12|41357.6
12:43:13|41355.74
12:43:15|41363.43
12:43:15|41367.37
12:43:16|41367.4
12:43:18|41370.21
12:43:19|41355.74
12:43:20|41358.55
12:43:21|41357.81
12:43:22|41366.1
12:43:23|41364.66
12:43:24|41365.02
12:43:25|41360.84
12:43:26|41360.85
12:43:27|41364.2
12:43:28|41364.17
12:43:29|41364.17
12:43:30|41357.51
12:43:31|41360.6
12:43:32|41360.6
12:43:33|41360.6
12:43:34|41360.6
12:43:35|41360.61
12:43:36|41372.93
12:43:37|41376.75
12:43:38|41372.85
12:43:39|41372.85
12:43:40|41372.85
12:43:41|41370.78
12:43:42|41370.78
12:43:43|41365.45
12:43:44|41365.46
12:43:45|41372.97
12:43:46|41372.95
12:43:47|41365.45
12:43:48|41365.45
12:43:49|41364.17
12:43:50|41361.47
12:43:51|41361.47
12:43:52|41358.8
12:43:53|41363.28
12:43:54|41363.88
12:43:55|41363.87
12:43:56|41363.87
12:43:57|41363.87
12:43:58|41391.76
12:43:59|41421.86
12:44:00|41438.14
12:44:01|41450.12
12:44:02|41454.14
12:44:03|41448.76
12:44:04|41454.13
12:44:05|41454.14
12:44:06|41444.22
12:44:07|41444.21
12:44:08|41444.21
12:44:09|41485.59
12:44:10|41475.5
12:44:11|41468.29
12:44:12|41472.62
12:44:14|41472.63
12:44:15|41474.78
12:44:16|41474.77
12:44:17|41480.58
12:44:18|41480.58
12:44:19|41471.93
12:44:20|41471.93
12:44:21|41471.93
12:44:22|41470.82
12:44:24|41477.88
12:44:24|41479.73
12:44:26|41471.41
12:44:26|41448.87
12:44:27|41448.86
12:44:28|41441.67
12:44:29|41446.89
12:44:30|41449.18
12:44:31|41444.55
12:44:33|41445.67
12:44:34|41445.67
12:44:35|41441.33
12:44:36|41443.91
12:44:37|41441.37
12:44:38|41441.36
12:44:39|41439.57
12:44:40|41438.94
12:44:40|41434.8
12:44:42|41430.78
12:44:43|41428.57
12:44:44|41424.44
12:44:45|41424.41
12:44:46|41424.42
12:44:47|41424.43
12:44:48|41424.42
12:44:49|41424.42
12:44:50|41403.15
12:44:51|41366.13
12:44:52|41381.12
12:44:53|41395.95
12:44:54|41395.95
12:44:56|41387.27
12:44:56|41393.5
12:44:57|41369.27
12:44:58|41373.61
12:44:59|41373.61
12:45:00|41374.31
12:45:01|41373.73
12:45:03|41376.83
12:45:04|41373.62
12:45:05|41373.6
12:45:06|41367.48
12:45:07|41367.48
12:45:08|41367.46
12:45:09|41361.25
12:45:10|41357.58
12:45:11|41357.59
12:45:12|41359.36
12:45:13|41359.36
12:45:14|41359.62
12:45:15|41370.57
12:45:17|41376.84
12:45:17|41372.74
12:45:19|41361.87
12:45:20|41362.29
12:45:21|41366.43
12:45:22|41366.44
12:45:23|41366.39
12:45:23|41359.91
12:45:25|41359.91
12:45:26|41359.92
12:45:27|41356.15
12:45:28|41356.14
12:45:29|41358.34
12:45:30|41356.1
12:45:31|41353.
12:45:32|41344.04
12:45:34|41332.35
12:45:34|41332.34
12:45:35|41336.73
12:45:36|41337.14
12:45:37|41343.55
12:45:38|41343.55
12:45:39|41343.71
12:45:40|41343.71
12:45:41|41343.71
12:45:43|41343.67
12:45:44|41360.59
12:45:45|41365.62
12:45:46|41368.92
12:45:46|41368.92
12:45:47|41367.31
12:45:48|41364.5
12:45:50|41356.55
12:45:51|41353.02
12:45:52|41353.01
12:45:53|41354.47
12:45:54|41338.96
12:45:55|41338.95
12:45:55|41329.5
12:45:57|41332.74
12:45:58|41334.93
12:45:58|41336.99
12:46:00|41331.33
12:46:00|41337.
12:46:02|41336.99
12:46:03|41322.5
12:46:04|41322.49
12:46:04|41323.26
12:46:06|41327.5
12:46:06|41327.49
12:46:08|41322.5
12:46:09|41322.49
12:46:10|41322.29
12:46:11|41322.49
12:46:12|41322.49
12:46:13|41322.49
12:46:14|41320.71
12:46:15|41320.03
12:46:15|41320.03
12:46:17|41322.48
12:46:18|41322.48
12:46:20|41322.48
12:46:21|41322.44
12:46:22|41322.45
12:46:23|41322.45
12:46:24|41322.44
12:46:24|41320.01
12:46:26|41331.18
12:46:27|41333.26
12:46:28|41315.82
12:46:30|41312.82
12:46:30|41311.63
12:46:31|41298.78
12:46:32|41293.63
12:46:33|41303.05
12:46:34|41307.97
12:46:35|41307.98
12:46:36|41321.29
12:46:37|41311.62
12:46:38|41321.26
12:46:39|41318.29
12:46:40|41321.39
12:46:41|41307.96
12:46:42|41306.52
12:46:43|41294.67
12:46:44|41299.99
12:46:45|41300.27
12:46:46|41300.27
12:46:47|41301.58
12:46:48|41305.73
12:46:49|41303.69
12:46:50|41302.37
12:46:51|41302.37
12:46:53|41302.36
12:46:53|41302.36
12:46:54|41302.37
12:46:55|41302.39
12:46:56|41302.36
12:46:58|41302.37
12:46:58|41305.75
12:46:59|41305.75
12:47:00|41307.58
12:47:01|41307.72
12:47:02|41303.18
12:47:03|41302.72
12:47:05|41302.72
12:47:05|41302.72
12:47:06|41302.49
12:47:07|41312.61
12:47:08|41323.44
12:47:10|41322.33
12:47:11|41327.15
12:47:11|41327.14
12:47:12|41322.27
12:47:13|41306.54
12:47:14|41304.44
12:47:16|41305.66
12:47:16|41311.35
12:47:18|41306.77
12:47:19|41306.78
12:47:20|41306.78
12:47:21|41313.35
12:47:22|41311.36
12:47:23|41315.33
12:47:24|41315.33
12:47:25|41315.33
12:47:26|41315.33
12:47:27|41308.96
12:47:29|41306.56
12:47:29|41308.99
12:47:31|41311.85
12:47:31|41311.85
12:47:32|41315.32
12:47:33|41319.47
12:47:34|41319.47
12:47:35|41318.81
12:47:36|41316.66
12:47:37|41315.81
12:47:38|41315.83
12:47:39|41305.05
12:47:40|41303.15
12:47:42|41303.56
12:47:43|41303.56
12:47:44|41303.56
12:47:44|41303.57
12:47:45|41290.02
12:47:46|41289.98
12:47:47|41289.16
12:47:48|41283.6
12:47:49|41273.73
12:47:51|41265.52
12:47:51|41268.4
12:47:52|41265.46
12:47:54|41280.67
12:47:55|41280.67
12:47:55|41280.68
12:47:56|41280.67
12:47:58|41280.67
12:47:58|41280.68
12:48:00|41280.67
12:48:00|41280.68
12:48:01|41280.67
12:48:02|41280.67
12:48:03|41280.68
12:48:04|41284.75
12:48:06|41281.75
12:48:06|41280.7
12:48:07|41280.71
12:48:09|41273.25
12:48:09|41273.25
12:48:10|41278.16
12:48:11|41278.16
12:48:12|41265.46
12:48:13|41265.46
12:48:14|41265.46
12:48:15|41265.46
12:48:16|41265.47
12:48:17|41265.47
12:48:18|41268.04
12:48:20|41277.6
12:48:21|41277.6
12:48:22|41271.98
12:48:23|41276.89
12:48:24|41264.98
12:48:25|41276.81
12:48:26|41290.04
12:48:27|41286.31
12:48:28|41286.27
12:48:29|41286.27
12:48:30|41315.73
12:48:31|41324.43
12:48:32|41324.44
12:48:33|41324.44
12:48:34|41318.53
12:48:35|41317.08
12:48:36|41303.24
12:48:37|41294.14
12:48:38|41291.71
12:48:39|41294.19
12:48:40|41294.19
12:48:41|41294.19
12:48:42|41298.27
12:48:43|41298.26
12:48:44|41268.73
12:48:45|41276.81
12:48:46|41276.81
12:48:47|41279.16
12:48:48|41270.82
12:48:49|41278.3
12:48:50|41278.29
12:48:51|41288.32
12:48:52|41288.21
12:48:53|41278.28
12:48:54|41278.28
12:48:55|41276.81
12:48:56|41274.16
12:48:57|41273.74
12:48:58|41269.07
12:48:59|41285.49
12:49:00|41277.6
12:49:01|41277.79
12:49:02|41280.87
12:49:03|41285.05
12:49:04|41285.04
12:49:05|41285.08
12:49:06|41293.97
12:49:08|41293.97
12:49:08|41290.06
12:49:09|41298.09
12:49:10|41308.6
12:49:11|41318.09
12:49:12|41314.62
12:49:13|41314.72
12:49:14|41318.07
12:49:15|41315.24
12:49:16|41317.3
12:49:17|41323.83
12:49:18|41327.18
12:49:20|41360.41
12:49:21|41376.83
12:49:23|41380.
12:49:23|41379.99
12:49:24|41369.96
12:49:26|41378.83
12:49:26|41376.18
12:49:27|41373.1
12:49:28|41365.82
12:49:29|41365.83
12:49:30|41367.46
12:49:31|41371.45
12:49:33|41364.4
12:49:33|41356.79
12:49:34|41361.53
12:49:36|41361.94
12:49:37|41361.94
12:49:38|41376.69
12:49:39|41379.99
12:49:40|41387.05
12:49:41|41387.06
12:49:42|41394.95
12:49:43|41396.72
12:49:44|41397.38
12:49:45|41393.81
12:49:46|41393.81
12:49:47|41393.81
12:49:48|41393.81
12:49:49|41394.91
12:49:50|41409.84
12:49:51|41409.87
12:49:52|41407.38
12:49:53|41407.38
12:49:54|41407.38
12:49:55|41407.38
12:49:56|41406.12
12:49:57|41406.12
12:49:58|41406.12
12:49:59|41404.18
12:50:00|41398.48
12:50:01|41395.02
12:50:03|41394.8
12:50:03|41395.03
12:50:04|41401.63
12:50:05|41401.45
12:50:06|41401.44
12:50:07|41397.51
12:50:08|41401.45
12:50:09|41410.55
12:50:10|41428.42
12:50:11|41438.99
12:50:12|41421.16
12:50:13|41421.11
12:50:14|41410.82
12:50:15|41410.68
12:50:16|41410.67
12:50:17|41408.01
12:50:18|41402.8
12:50:19|41402.54
12:50:21|41401.64
12:50:22|41401.64
12:50:24|41401.63
12:50:25|41401.63
12:50:26|41402.79
12:50:27|41402.78
12:50:28|41393.
12:50:29|41389.22
12:50:31|41387.76
12:50:31|41387.75
12:50:32|41387.75
12:50:33|41387.75
12:50:34|41385.07
12:50:35|41365.82
12:50:36|41355.96
12:50:37|41364.67
12:50:38|41357.29
12:50:39|41355.71
12:50:40|41355.71
12:50:41|41355.05
12:50:42|41345.37
12:50:43|41340.24
12:50:44|41340.07
12:50:45|41340.07
12:50:46|41341.94
12:50:47|41341.92
12:50:48|41341.92
12:50:49|41352.03
12:50:50|41342.23
12:50:51|41340.07
12:50:52|41340.07
12:50:53|41340.06
12:50:54|41328.94
12:50:55|41331.53
12:50:56|41319.2
12:50:57|41319.63
12:50:58|41322.86
12:50:59|41328.27
12:51:00|41327.24
12:51:01|41327.24
12:51:02|41327.22
12:51:03|41323.31
12:51:04|41323.31
12:51:05|41323.31
12:51:06|41325.38
12:51:07|41333.
12:51:08|41333.
12:51:09|41332.99
12:51:10|41332.58
12:51:11|41329.62
12:51:13|41330.06
12:51:13|41330.05
12:51:14|41327.91
12:51:15|41325.43
12:51:17|41325.43
12:51:17|41311.29
12:51:18|41314.34
12:51:19|41316.13
12:51:21|41314.06
12:51:22|41311.46
12:51:23|41309.71
12:51:25|41309.71
12:51:25|41309.71
12:51:26|41316.14
12:51:28|41314.09
12:51:29|41311.24
12:51:30|41307.59
12:51:31|41307.59
12:51:32|41309.14
12:51:33|41313.27
12:51:34|41311.31
12:51:35|41311.31
12:51:36|41311.31
12:51:37|41311.31
12:51:38|41311.27
12:51:39|41311.27
12:51:40|41309.19
12:51:41|41309.19
12:51:42|41307.4
12:51:43|41309.18
12:51:44|41309.18
12:51:45|41309.18
12:51:46|41313.29
12:51:47|41321.56
12:51:48|41320.01
12:51:49|41319.97
12:51:50|41316.52
12:51:51|41313.63
12:51:52|41313.27
12:51:53|41313.27
12:51:54|41313.27
12:51:55|41308.81
12:51:56|41312.46
12:51:57|41312.15
12:51:58|41293.82
12:51:59|41293.4
12:52:00|41293.41
12:52:01|41293.41
12:52:02|41293.41
12:52:03|41293.4
12:52:04|41292.99
12:52:05|41287.51
12:52:06|41292.11
12:52:08|41302.28
12:52:08|41298.26
12:52:09|41297.7
12:52:10|41297.62
12:52:11|41297.61
12:52:12|41290.71
12:52:13|41281.12
12:52:14|41263.95
12:52:15|41265.12
12:52:16|41255.74
12:52:18|41279.22
12:52:18|41287.51
12:52:19|41294.7
12:52:20|41290.71
12:52:21|41293.15
12:52:23|41285.44
12:52:23|41290.95
12:52:25|41285.44
12:52:27|41272.08
12:52:27|41272.09
12:52:28|41272.09
12:52:30|41280.15
12:52:31|41280.15
12:52:32|41270.
12:52:33|41272.89
12:52:34|41272.85
12:52:35|41270.02
12:52:36|41270.02
12:52:37|41270.
12:52:38|41270.
12:52:39|41269.97
12:52:40|41256.24
12:52:41|41253.1
12:52:42|41247.88
12:52:43|41234.89
12:52:44|41238.93
12:52:46|41253.93
12:52:46|41252.11
12:52:47|41244.23
12:52:49|41243.73
12:52:49|41243.74
12:52:50|41245.18
12:52:51|41240.87
12:52:52|41239.06
12:52:54|41238.65
12:52:54|41235.42
12:52:55|41238.65
12:52:56|41225.01
12:52:57|41229.69
12:52:58|41229.7
12:52:59|41218.61
12:53:00|41212.
12:53:01|41215.05
12:53:02|41218.26
12:53:03|41216.24
12:53:04|41220.02
12:53:05|41220.03
12:53:06|41220.
12:53:08|41219.98
12:53:08|41219.98
12:53:09|41219.95
12:53:11|41219.95
12:53:11|41216.1
12:53:13|41208.
12:53:14|41226.84
12:53:15|41234.19
12:53:15|41224.66
12:53:16|41224.66
12:53:17|41224.67
12:53:18|41224.67
12:53:20|41225.1
12:53:20|41218.25
12:53:22|41219.28
12:53:23|41216.14
12:53:23|41232.04
12:53:25|41229.76
12:53:26|41243.05
12:53:27|41240.02
12:53:29|41233.88
12:53:29|41229.75
12:53:31|41229.76
12:53:31|41229.75
12:53:32|41220.71
12:53:34|41214.78
12:53:35|41223.14
12:53:36|41221.08
12:53:36|41220.45
12:53:37|41220.45
12:53:39|41220.45
12:53:40|41215.06
12:53:41|41215.07
12:53:42|41215.48
12:53:43|41214.65
12:53:44|41206.05
12:53:45|41206.05
12:53:46|41213.29
12:53:47|41210.15
12:53:48|41210.14
12:53:49|41210.15
12:53:50|41180.26
12:53:51|41187.44
12:53:52|41210.15
12:53:53|41210.14
12:53:54|41203.04
12:53:55|41205.83
12:53:56|41216.46
12:53:57|41229.39
12:53:58|41229.39
12:53:59|41229.39
12:54:00|41229.38
12:54:01|41234.84
12:54:02|41235.91
12:54:03|41237.96
12:54:04|41236.31
12:54:05|41215.08
12:54:07|41189.69
12:54:08|41190.27
12:54:08|41186.71
12:54:09|41193.3
12:54:11|41192.06
12:54:12|41193.31
12:54:12|41193.26
12:54:13|41190.73
12:54:14|41190.72
12:54:15|41190.69
12:54:16|41190.69
12:54:17|41190.69
12:54:18|41190.69
12:54:19|41175.25
12:54:20|41176.4
12:54:21|41174.7
12:54:22|41173.47
12:54:23|41173.47
12:54:25|41173.46
12:54:26|41171.49
12:54:27|41184.95
12:54:28|41184.96
12:54:29|41182.85
12:54:30|41205.32
12:54:32|41202.64
12:54:32|41214.25
12:54:33|41219.15
12:54:34|41212.74
12:54:35|41207.31
12:54:36|41202.65
12:54:37|41180.15
12:54:38|41185.42
12:54:39|41183.68
12:54:40|41184.82
12:54:41|41175.89
12:54:42|41181.13
12:54:43|41181.13
12:54:44|41183.91
12:54:45|41168.9
12:54:46|41168.9
12:54:47|41173.93
12:54:48|41173.91
12:54:50|41161.29
12:54:50|41161.29
12:54:51|41169.05
12:54:53|41169.12
12:54:53|41176.23
12:54:54|41183.5
12:54:55|41168.71
12:54:56|41171.09
12:54:58|41171.09
12:54:59|41183.5
12:54:59|41175.49
12:55:00|41175.5
12:55:02|41166.92
12:55:02|41166.92
12:55:04|41170.76
12:55:04|41156.5
12:55:06|41157.71
12:55:07|41155.01
12:55:08|41155.02
12:55:09|41156.56
12:55:10|41150.
12:55:11|41141.09
12:55:12|41139.67
12:55:13|41132.
12:55:14|41145.29
12:55:15|41157.5
12:55:16|41158.65
12:55:17|41168.1
12:55:18|41170.88
12:55:19|41170.88
12:55:20|41175.38
12:55:21|41174.98
12:55:22|41174.16
12:55:23|41172.21
12:55:24|41157.01
12:55:25|41159.12
12:55:26|41140.
12:55:28|41140.
12:55:28|41140.
12:55:30|41130.87
12:55:31|41129.66
12:55:32|41129.66
12:55:33|41133.71
12:55:34|41140.01
12:55:35|41143.45
12:55:36|41139.27
12:55:37|41157.95
12:55:38|41157.53
12:55:39|41157.54
12:55:40|41157.1
12:55:41|41155.03
12:55:42|41150.9
12:55:43|41166.2
12:55:44|41166.19
12:55:45|41167.34
12:55:46|41174.81
12:55:47|41174.8
12:55:48|41163.21
12:55:50|41168.1
12:55:50|41165.91
12:55:51|41165.13
12:55:52|41153.46
12:55:53|41153.43
12:55:54|41153.86
12:55:56|41163.4
12:55:57|41163.39
12:55:58|41163.39
12:55:59|41175.39
12:55:59|41175.41
12:56:00|41175.41
12:56:02|41175.42
12:56:03|41175.42
12:56:04|41175.42
12:56:05|41178.98
12:56:07|41191.25
12:56:07|41196.4
12:56:08|41206.93
12:56:09|41211.2
12:56:10|41215.1
12:56:11|41220.
12:56:12|41228.56
12:56:13|41232.45
12:56:14|41237.95
12:56:16|41237.96
12:56:17|41225.95
12:56:17|41233.78
12:56:19|41233.78
12:56:19|41210.96
12:56:20|41215.33
12:56:21|41211.79
12:56:22|41211.79
12:56:23|41211.79
12:56:24|41211.79
12:56:26|41211.79
12:56:26|41209.3
12:56:28|41201.58
12:56:29|41200.85
12:56:30|41200.01
12:56:31|41200.01
12:56:32|41207.24
12:56:33|41207.91
12:56:34|41198.26
12:56:35|41198.26
12:56:36|41198.27
12:56:37|41206.05
12:56:38|41204.8
12:56:39|41207.77
12:56:40|41207.81
12:56:41|41207.81
12:56:42|41215.01
12:56:43|41217.08
12:56:44|41215.02
12:56:45|41238.88
12:56:46|41246.37
12:56:47|41230.19
12:56:48|41246.37
12:56:49|41244.29
12:56:50|41244.3
12:56:51|41244.3
12:56:52|41244.3
12:56:53|41246.38
12:56:54|41246.38
12:56:55|41246.38
12:56:55|41246.38
12:56:57|41246.38
12:56:58|41246.38
12:56:59|41246.38
12:57:00|41246.38
12:57:01|41246.37
12:57:02|41246.37
12:57:03|41239.94
12:57:04|41237.97
12:57:05|41237.97
12:57:06|41244.7
12:57:07|41215.02
12:57:07|41215.01
12:57:09|41207.92
12:57:10|41217.38
12:57:11|41217.38
12:57:12|41214.47
12:57:13|41214.47
12:57:14|41217.87
12:57:15|41217.49
12:57:16|41214.48
12:57:17|41214.48
12:57:18|41214.2
12:57:20|41213.79
12:57:20|41217.39
12:57:21|41218.82
12:57:22|41218.82
12:57:23|41228.4
12:57:24|41228.41
12:57:25|41220.14
12:57:26|41220.13
12:57:28|41220.13
12:57:29|41219.8
12:57:30|41219.8
12:57:31|41222.63
12:57:32|41222.63
12:57:33|41236.56
12:57:34|41231.65
12:57:35|41243.75
12:57:37|41248.38
12:57:38|41263.75
12:57:39|41267.26
12:57:40|41265.91
12:57:41|41253.95
12:57:41|41250.
12:57:43|41236.96
12:57:44|41232.46
12:57:45|41226.13
12:57:46|41226.13
12:57:47|41226.13
12:57:48|41222.44
12:57:49|41222.44
12:57:50|41208.23
12:57:50|41200.01
12:57:52|41200.01
12:57:52|41191.12
12:57:54|41175.43
12:57:55|41189.2
12:57:56|41173.97
12:57:57|41178.89
12:57:58|41182.91
12:58:00|41157.65
12:58:00|41159.8
12:58:01|41159.88
12:58:02|41156.01
12:58:03|41140.8
12:58:04|41134.14
12:58:05|41136.26
12:58:06|41126.44
12:58:07|41118.44
12:58:08|41118.13
12:58:09|41129.47
12:58:10|41129.47
12:58:11|41114.74
12:58:12|41119.02
12:58:13|41123.1
12:58:14|41117.92
12:58:15|41113.
12:58:16|41114.65
12:58:17|41109.77
12:58:18|41106.98
12:58:19|41106.98
12:58:20|41106.56
12:58:21|41113.92
12:58:22|41113.93
12:58:23|41112.54
12:58:24|41090.01
12:58:25|41098.2
12:58:26|41089.58
12:58:27|41085.23
12:58:28|41080.74
12:58:30|41070.05
12:58:31|41068.2
12:58:32|41050.
12:58:33|41057.24
12:58:34|41059.84
12:58:36|41051.91
12:58:36|41060.31
12:58:38|41050.9
12:58:39|41055.21
12:58:39|41050.01
12:58:41|41050.
12:58:42|41061.86
12:58:43|41055.66
12:58:43|41064.52
12:58:45|41064.66
12:58:46|41068.97
12:58:46|41076.03
12:58:47|41061.91
12:58:49|41086.27
12:58:50|41072.58
12:58:51|41066.61
12:58:51|41072.56
12:58:53|41072.57
12:58:54|41080.97
12:58:55|41087.89
12:58:55|41091.31
12:58:57|41107.98
12:58:58|41107.46
12:58:59|41104.52
12:59:00|41104.52
12:59:01|41123.29
12:59:01|41116.7
12:59:03|41116.7
12:59:04|41121.28
12:59:05|41126.85
12:59:07|41140.48
12:59:08|41146.85
12:59:09|41146.85
12:59:10|41159.54
12:59:10|41163.65
12:59:12|41168.9
12:59:13|41170.97
12:59:14|41168.89
12:59:15|41155.84
12:59:16|41141.59
12:59:16|41130.95
12:59:18|41107.94
12:59:18|41092.58
12:59:20|41092.27
12:59:20|41082.46
12:59:22|41065.24
12:59:23|41053.76
12:59:24|41062.02
12:59:25|41059.97
12:59:26|41050.58
12:59:27|41048.01
12:59:28|41034.18
12:59:29|41041.23
12:59:30|41016.93
12:59:31|41025.45
12:59:32|41031.9
12:59:33|41024.2
12:59:34|41009.01
12:59:35|41023.67
12:59:37|41087.66
12:59:37|41067.41
12:59:39|41065.6
12:59:39|41081.21
12:59:40|41085.01
12:59:41|41100.22
12:59:43|41090.04
12:59:44|41103.68
12:59:45|41111.69
12:59:45|41109.18
12:59:47|41119.34
12:59:48|41119.51
12:59:48|41135.78
12:59:50|41139.77
12:59:50|41149.99
12:59:51|41190.66
12:59:52|41191.71
12:59:54|41184.62
12:59:54|41183.15
12:59:55|41169.26
12:59:57|41158.64
12:59:57|41175.88
12:59:58|41203.95
12:59:59|41199.97
13:00:00|41195.4
13:00:01|41194.41
13:00:02|41186.08
13:00:03|41180.93
13:00:05|41173.94
13:00:06|41169.11
13:00:07|41163.88
13:00:08|41170.07
13:00:08|41177.22
13:00:10|41215.64
13:00:11|41225.93
13:00:11|41211.61
13:00:13|41224.06
13:00:14|41212.84
13:00:14|41225.11
13:00:15|41224.92
13:00:17|41220.04
13:00:18|41200.01
13:00:19|41202.49
13:00:19|41200.02
13:00:20|41200.01
13:00:22|41187.76
13:00:23|41198.91
13:00:24|41218.3
13:00:25|41234.07
13:00:26|41234.06
13:00:27|41234.08
13:00:28|41238.99
13:00:29|41251.48
13:00:30|41243.17
13:00:32|41243.18
13:00:33|41240.3
13:00:34|41240.3
13:00:35|41224.57
13:00:36|41225.
13:00:37|41228.09
13:00:38|41233.83
13:00:39|41236.17
13:00:40|41233.02
13:00:41|41233.01
13:00:42|41214.28
13:00:43|41199.01
13:00:44|41198.86
13:00:45|41190.83
13:00:47|41180.06
13:00:47|41180.06
13:00:48|41183.67
13:00:49|41201.75
13:00:50|41198.76
13:00:51|41198.65
13:00:52|41187.66
13:00:53|41193.91
13:00:54|41192.57
13:00:55|41170.45
13:00:56|41169.23
13:00:57|41168.26
13:00:58|41159.85
13:00:59|41141.58
13:01:00|41166.61
13:01:01|41165.14
13:01:02|41167.5
13:01:03|41157.38
13:01:04|41156.88
13:01:05|41156.87
13:01:07|41124.79
13:01:08|41124.8
13:01:09|41102.87
13:01:10|41114.36
13:01:11|41103.24
13:01:12|41106.37
13:01:13|41103.21
13:01:14|41102.77
13:01:15|41101.
13:01:16|41113.63
13:01:16|41102.15
13:01:17|41122.75
13:01:18|41095.31
13:01:20|41076.39
13:01:21|41086.2
13:01:22|41074.76
13:01:23|41074.77
13:01:24|41062.41
13:01:25|41054.26
13:01:25|41067.7
13:01:27|41063.71
13:01:27|41063.74
13:01:28|41067.7
13:01:29|41063.58
13:01:30|41063.58
13:01:32|41049.01
13:01:33|41049.
13:01:34|41043.41
13:01:36|41026.02
13:01:36|41017.88
13:01:37|41015.02
13:01:39|41018.3
13:01:40|41003.66
13:01:41|41018.23
13:01:41|41015.04
13:01:43|41031.02
13:01:44|41043.41
13:01:45|41020.5
13:01:46|41010.39
13:01:47|41007.4
13:01:47|41001.01
13:01:48|41001.41
13:01:49|41001.36
13:01:50|41007.3
13:01:51|41001.
13:01:52|41000.84
13:01:54|41000.19
13:01:54|40993.2
13:01:56|41001.01
13:01:57|40999.66
13:01:57|41014.28
13:01:59|41001.02
13:01:59|40989.1
13:02:01|41003.97
13:02:01|41003.97
13:02:02|41023.23
13:02:03|41029.13
13:02:04|41036.01
13:02:05|41038.31
13:02:06|41045.61
13:02:08|41032.88
13:02:09|41023.86
13:02:09|41016.51
13:02:10|41010.66
13:02:11|41020.57
13:02:12|41015.68
13:02:13|41015.7
13:02:15|41032.05
13:02:15|41041.7
13:02:16|41045.24
13:02:17|41045.26
13:02:19|41040.25
13:02:20|41045.28
13:02:20|41060.25
13:02:21|41050.27
13:02:22|41058.72
13:02:23|41058.09
13:02:24|41059.89
13:02:25|41050.27
13:02:26|41029.6
13:02:27|41032.36
13:02:28|41026.02
13:02:30|41026.02
13:02:30|41011.51
13:02:31|41007.04
13:02:32|41014.44
13:02:34|41014.45
13:02:35|41026.93
13:02:36|41026.93
13:02:38|41030.88
13:02:39|41030.88
13:02:40|41030.88
13:02:41|41029.98
13:02:43|41013.2
13:02:43|41021.4
13:02:45|41013.49
13:02:46|40995.81
13:02:46|40993.32
13:02:47|40985.7
13:02:48|40972.25
13:02:50|40966.16
13:02:51|40977.54
13:02:52|40991.78
13:02:52|40979.73
13:02:53|40995.19
13:02:55|40999.99
13:02:56|40999.99
13:02:57|40965.85
13:02:58|40976.1
13:02:59|40965.01
13:03:00|40936.32
13:03:01|40936.32
13:03:03|40925.05
13:03:03|40886.4
13:03:04|40910.64
13:03:05|40929.54
13:03:06|40921.54
13:03:07|40921.42
13:03:08|40965.01
13:03:09|40969.5
13:03:11|40995.88
13:03:11|40995.88
13:03:12|40980.36
13:03:14|40982.93
13:03:14|40969.7
13:03:16|40978.89
13:03:16|40993.1
13:03:18|40993.59
13:03:18|40985.03
13:03:19|40984.1
13:03:21|40984.08
13:03:22|40981.29
13:03:22|40981.29
13:03:24|40970.79
13:03:24|40997.8
13:03:25|41021.2
13:03:27|41039.99
13:03:27|41035.64
13:03:28|41034.36
13:03:29|41038.42
13:03:30|41047.35
13:03:32|41042.18
13:03:32|41048.42
13:03:34|41041.41
13:03:36|41051.67
13:03:37|41054.86
13:03:38|41048.08
13:03:39|41044.33
13:03:40|41044.33
13:03:41|41050.87
13:03:42|41050.86
13:03:43|41050.31
13:03:44|41061.25
13:03:46|41060.8
13:03:46|41059.62
13:03:47|41059.63
13:03:48|41052.62
13:03:49|41054.6
13:03:50|41051.41
13:03:51|41064.47
13:03:52|41064.14
13:03:53|41060.3
13:03:54|41062.59
13:03:55|41062.59
13:03:56|41063.89
13:03:57|41048.11
13:03:58|41057.62
13:04:00|41045.17
13:04:00|41046.99
13:04:01|41040.32
13:04:03|41025.44
13:04:03|41011.57
13:04:04|41015.87
13:04:06|41009.21
13:04:07|41021.73
13:04:08|41042.63
13:04:09|41068.68
13:04:10|41078.87
13:04:11|41094.79
13:04:12|41096.99
13:04:13|41101.53
13:04:14|41101.53
13:04:15|41101.53
13:04:16|41101.51
13:04:17|41084.3
13:04:18|41084.29
13:04:19|41096.8
13:04:20|41096.8
13:04:21|41105.33
13:04:22|41116.41
13:04:23|41119.48
13:04:24|41126.2
13:04:25|41122.41
13:04:26|41124.82
13:04:27|41126.96
13:04:28|41136.27
13:04:29|41142.17
13:04:30|41135.44
13:04:31|41148.35
13:04:32|41149.48
13:04:33|41153.05
13:04:34|41155.12
13:04:36|41177.
13:04:36|41179.14
13:04:38|41203.61
13:04:38|41214.84
13:04:40|41195.41
13:04:41|41198.99
13:04:42|41188.52
13:04:43|41203.91
13:04:44|41202.5
13:04:45|41206.36
13:04:46|41230.02
13:04:47|41239.55
13:04:48|41263.82
13:04:49|41266.37
13:04:50|41258.89
13:04:51|41247.53
13:04:52|41258.61
13:04:54|41268.83
13:04:54|41281.87
13:04:55|41301.71
13:04:56|41290.64
13:04:58|41290.64
13:04:58|41321.54
13:05:00|41321.28
13:05:00|41321.27
13:05:02|41339.33
13:05:02|41326.82
13:05:03|41291.28
13:05:04|41283.23
13:05:06|41264.68
13:05:06|41283.
13:05:08|41264.68
13:05:09|41267.43
13:05:10|41264.11
13:05:11|41298.56
13:05:12|41289.04
13:05:13|41282.95
13:05:13|41265.45
13:05:15|41256.74
13:05:16|41260.4
13:05:16|41252.52
13:05:18|41264.86
13:05:18|41252.94
13:05:20|41246.77
13:05:20|41229.86
13:05:22|41229.98
13:05:23|41224.87
13:05:23|41224.88
13:05:25|41229.88
13:05:25|41256.72
13:05:26|41268.79
13:05:28|41265.4
13:05:29|41266.09
13:05:30|41264.32
13:05:31|41244.57
13:05:32|41235.08
13:05:33|41228.76
13:05:34|41229.8
13:05:35|41229.8
13:05:37|41223.06
13:05:38|41202.78
13:05:38|41195.82
13:05:40|41183.05
13:05:41|41175.04
13:05:42|41178.51
13:05:43|41197.09
13:05:44|41200.
13:05:45|41188.66
13:05:46|41215.38
13:05:47|41213.32
13:05:48|41208.25
13:05:49|41208.25
13:05:50|41198.52
13:05:51|41176.07
13:05:52|41176.07
13:05:53|41170.95
13:05:54|41164.71
13:05:55|41159.82
13:05:56|41156.39
13:05:57|41154.84
13:05:58|41133.14
13:06:00|41152.53
13:06:00|41149.55
13:06:01|41140.06
13:06:03|41132.01
13:06:03|41131.53
13:06:04|41126.69
13:06:06|41132.06
13:06:06|41128.94
13:06:07|41129.79
13:06:09|41121.64
13:06:09|41121.64
13:06:11|41125.79
13:06:11|41140.75
13:06:12|41148.99
13:06:14|41129.51
13:06:14|41128.66
13:06:15|41119.49
13:06:17|41113.82
13:06:17|41115.12
13:06:19|41128.63
13:06:19|41123.44
13:06:20|41123.44
13:06:21|41117.74
13:06:22|41117.74
13:06:24|41118.88
13:06:24|41116.68
13:06:26|41115.8
13:06:27|41115.8
13:06:28|41115.88
13:06:29|41114.01
13:06:30|41126.38
13:06:31|41123.77
13:06:32|41139.77
13:06:33|41132.18
13:06:34|41125.
13:06:35|41117.66
13:06:36|41121.73
13:06:37|41121.73
13:06:38|41109.51
13:06:39|41121.71
13:06:40|41121.71
13:06:41|41134.25
13:06:42|41146.33
13:06:44|41150.
13:06:45|41169.05
13:06:45|41168.74
13:06:47|41159.77
13:06:48|41155.
13:06:49|41145.3
13:06:50|41151.65
13:06:51|41148.03
13:06:52|41136.09
13:06:53|41134.1
13:06:54|41128.06
13:06:55|41128.06
13:06:56|41128.06
13:06:57|41130.13
13:06:58|41121.
13:07:00|41096.78
13:07:00|41091.84
13:07:01|41091.84
13:07:02|41091.84
13:07:03|41083.4
13:07:04|41092.61
13:07:05|41092.66
13:07:06|41099.52
13:07:07|41099.52
13:07:08|41115.3
13:07:09|41115.3
13:07:10|41107.37
13:07:12|41122.71
13:07:12|41122.71
13:07:14|41149.17
13:07:14|41167.95
13:07:16|41162.59
13:07:17|41165.46
13:07:18|41158.08
13:07:19|41156.4
13:07:20|41158.08
13:07:21|41147.62
13:07:22|41149.01
13:07:23|41149.01
13:07:24|41158.09
13:07:25|41158.09
13:07:26|41158.09
13:07:27|41162.56
13:07:28|41162.55
13:07:29|41162.56
13:07:30|41166.28
13:07:31|41166.28
13:07:32|41175.22
13:07:33|41181.78
13:07:34|41181.78
13:07:35|41181.79
13:07:36|41160.69
13:07:37|41153.74
13:07:39|41153.07
13:07:40|41153.07
13:07:41|41153.06
13:07:42|41153.07
13:07:44|41153.07
13:07:44|41155.92
13:07:45|41153.06
13:07:46|41153.07
13:07:47|41164.97
13:07:48|41163.8
13:07:49|41163.8
13:07:50|41163.8
13:07:51|41163.8
13:07:52|41163.81
13:07:53|41165.
13:07:54|41164.99
13:07:55|41165.
13:07:56|41166.07
13:07:57|41169.09
13:07:58|41174.22
13:07:59|41156.1
13:08:00|41153.74
13:08:01|41150.
13:08:02|41151.22
13:08:03|41178.04
13:08:04|41181.78
13:08:05|41178.83
13:08:06|41179.25
13:08:07|41188.99
13:08:08|41191.12
13:08:09|41179.25
13:08:10|41176.13
13:08:11|41178.19
13:08:12|41178.19
13:08:13|41178.18
13:08:14|41167.06
13:08:15|41160.32
13:08:16|41160.33
13:08:17|41143.66
13:08:18|41134.72
13:08:20|41131.18
13:08:20|41132.22
13:08:22|41145.15
13:08:22|41136.08
13:08:23|41112.79
13:08:24|41110.35
13:08:26|41110.36
13:08:26|41119.22
13:08:27|41103.14
13:08:28|41103.09
13:08:29|41083.38
13:08:30|41081.33
13:08:31|41081.93
13:08:32|41082.01
13:08:33|41092.24
13:08:34|41100.
13:08:36|41111.81
13:08:36|41116.58
13:08:38|41096.94
13:08:39|41091.58
13:08:40|41089.48
13:08:41|41072.76
13:08:42|41045.11
13:08:44|41063.23
13:08:44|41066.45
13:08:45|41063.23
13:08:46|41033.52
13:08:48|41042.4
13:08:49|41032.02
13:08:50|41032.02
13:08:51|41044.58
13:08:52|41042.65
13:08:53|41042.38
13:08:54|41042.8
13:08:54|41026.05
13:08:56|41035.52
13:08:57|41028.95
13:08:58|41067.85
13:08:59|41076.15
13:08:59|41076.14
13:09:01|41076.16
13:09:02|41098.91
13:09:03|41106.28
13:09:03|41128.86
13:09:05|41130.93
13:09:06|41127.28
13:09:07|41127.29
13:09:08|41130.93
13:09:09|41106.17
13:09:10|41106.17
13:09:11|41130.87
13:09:12|41130.94
13:09:12|41130.76
13:09:14|41122.27
13:09:15|41122.27
13:09:15|41122.24
13:09:17|41122.23
13:09:18|41122.28
13:09:19|41117.4
13:09:20|41112.04
13:09:21|41107.08
13:09:22|41107.08
13:09:23|41107.5
13:09:24|41113.17
13:09:25|41113.17
13:09:25|41112.04
13:09:27|41114.1
13:09:28|41116.67
13:09:28|41116.67
13:09:30|41116.67
13:09:31|41116.67
13:09:32|41116.67
13:09:33|41102.18
13:09:34|41102.18
13:09:34|41100.
13:09:35|41098.7
13:09:37|41084.7
13:09:38|41077.28
13:09:39|41063.19
13:09:40|41080.54
13:09:42|41095.65
13:09:43|41097.71
13:09:43|41101.84
13:09:45|41112.48
13:09:46|41112.48
13:09:47|41109.25
13:09:48|41094.06
13:09:50|41087.49
13:09:51|41084.68
13:09:52|41087.26
13:09:53|41100.77
13:09:54|41104.63
13:09:56|41098.74
13:09:56|41098.74
13:09:57|41107.92
13:09:58|41112.23
13:09:59|41112.34
13:10:01|41108.9
13:10:01|41104.22
13:10:02|41078.55
13:10:03|41105.21
13:10:04|41112.42
13:10:06|41114.48
13:10:07|41114.64
13:10:08|41114.63
13:10:09|41112.5
13:10:10|41112.36
13:10:10|41110.68
13:10:11|41112.81
13:10:12|41110.63
13:10:13|41103.88
13:10:14|41104.54
13:10:15|41114.49
13:10:16|41114.49
13:10:17|41112.38
13:10:18|41116.54
13:10:19|41108.13
13:10:20|41100.01
13:10:22|41103.69
13:10:23|41091.84
13:10:23|41085.01
13:10:24|41085.01
13:10:25|41085.01
13:10:26|41085.01
13:10:27|41085.
13:10:28|41083.92
13:10:29|41073.31
13:10:30|41071.42
13:10:31|41076.66
13:10:32|41071.7
13:10:33|41078.42
13:10:34|41055.04
13:10:35|41061.99
13:10:36|41059.83
13:10:37|41058.24
13:10:39|41059.
13:10:39|41055.05
13:10:41|41055.03
13:10:43|41046.39
13:10:43|41040.5
13:10:44|41043.8
13:10:45|41037.82
13:10:47|41057.84
13:10:48|41052.78
13:10:49|41052.78
13:10:49|41052.74
13:10:51|41052.73
13:10:52|41052.74
13:10:53|41052.74
13:10:55|41061.22
13:10:56|41066.31
13:10:56|41064.85
13:10:57|41064.85
13:10:58|41063.22
13:10:59|41063.22
13:11:00|41061.52
13:11:01|41063.65
13:11:02|41064.88
13:11:03|41064.9
13:11:04|41047.74
13:11:06|41037.2
13:11:07|41037.72
13:11:08|41030.71
13:11:09|41040.6
13:11:10|41040.6
13:11:11|41040.6
13:11:12|41056.59
13:11:13|41068.97
13:11:14|41068.97
13:11:15|41075.37
13:11:16|41091.82
13:11:17|41094.32
13:11:18|41091.81
13:11:19|41069.54
13:11:20|41084.9
13:11:21|41094.32
13:11:22|41093.45
13:11:23|41093.45
13:11:24|41064.91
13:11:25|41048.44
13:11:26|41060.16
13:11:27|41060.16
13:11:28|41075.98
13:11:29|41075.73
13:11:30|41080.
13:11:31|41097.48
13:11:32|41092.63
13:11:33|41089.14
13:11:34|41089.14
13:11:35|41089.14
13:11:36|41077.25
13:11:37|41081.77
13:11:38|41081.47
13:11:39|41081.47
13:11:40|41084.79
13:11:41|41084.79
13:11:43|41076.03
13:11:44|41067.07
13:11:45|41072.57
13:11:46|41072.57
13:11:47|41076.04
13:11:48|41076.04
13:11:49|41076.06
13:11:50|41078.22
13:11:51|41076.12
13:11:52|41073.06
13:11:53|41079.03
13:11:55|41076.05
13:11:55|41076.
13:11:57|41076.
13:11:57|41076.
13:11:58|41077.4
13:11:59|41076.09
13:12:00|41076.09
13:12:01|41086.09
13:12:02|41086.1
13:12:03|41100.61
13:12:04|41102.9
13:12:05|41102.9
13:12:06|41095.41
13:12:07|41089.36
13:12:08|41089.36
13:12:09|41089.36
13:12:10|41102.85
13:12:11|41079.9
13:12:12|41085.99
13:12:14|41086.
13:12:14|41086.38
13:12:15|41085.99
13:12:16|41085.99
13:12:17|41085.99
13:12:20|41083.9
13:12:20|41069.98
13:12:21|41067.2
13:12:23|41067.2
13:12:23|41067.16
13:12:25|41067.2
13:12:26|41061.97
13:12:27|41061.84
13:12:28|41055.87
13:12:29|41058.6
13:12:30|41058.59
13:12:31|41058.51
13:12:31|41058.47
13:12:33|41058.46
13:12:34|41058.6
13:12:35|41058.59
13:12:36|41058.59
13:12:37|41058.59
13:12:38|41078.67
13:12:39|41078.66
13:12:40|41094.95
13:12:41|41092.59
13:12:42|41092.59
13:12:43|41092.54
13:12:43|41091.15
13:12:44|41089.07
13:12:46|41084.72
13:12:47|41083.3
13:12:48|41084.58
13:12:49|41084.73
13:12:50|41084.73
13:12:51|41084.72
13:12:53|41084.73
13:12:53|41092.91
13:12:54|41094.98
13:12:55|41094.94
13:12:56|41089.49
13:12:57|41089.91
13:12:59|41110.94
13:12:59|41151.65
13:13:01|41159.99
13:13:01|41160.
13:13:03|41186.79
13:13:04|41185.76
13:13:05|41171.85
13:13:06|41177.46
13:13:07|41184.32
13:13:09|41192.89
13:13:09|41169.72
13:13:10|41160.88
13:13:12|41163.66
13:13:13|41158.02
13:13:13|41154.38
13:13:14|41162.94
13:13:16|41153.41
13:13:16|41151.86
13:13:17|41143.31
13:13:18|41132.42
13:13:19|41112.71
13:13:20|41116.61
13:13:21|41116.67
13:13:23|41118.6
13:13:23|41137.84
13:13:25|41149.08
13:13:25|41181.21
13:13:27|41188.1
13:13:28|41181.61
13:13:28|41181.6
13:13:30|41181.6
13:13:31|41177.91
13:13:31|41179.56
13:13:32|41182.51
13:13:34|41156.08
13:13:35|41155.32
13:13:36|41151.9
13:13:37|41140.04
13:13:38|41141.49
13:13:38|41142.75
13:13:40|41135.96
13:13:40|41144.28
13:13:42|41146.1
13:13:43|41160.17
13:13:44|41164.64
13:13:46|41164.6
13:13:46|41128.54
13:13:47|41122.47
13:13:48|41127.22
13:13:49|41128.15
13:13:50|41126.35
13:13:51|41124.71
13:13:52|41120.23
13:13:54|41120.03
13:13:54|41120.03
13:13:55|41128.22
13:13:56|41122.18
13:13:57|41122.18
13:13:59|41098.86
13:13:59|41143.88
13:14:00|41138.97
13:14:01|41117.67
13:14:02|41112.25
13:14:03|41112.25
13:14:04|41107.99
13:14:05|41097.36
13:14:06|41097.35
13:14:07|41092.17
13:14:08|41085.54
13:14:09|41063.18
13:14:10|41089.81
13:14:11|41088.38
13:14:12|41092.03
13:14:13|41098.09
13:14:15|41098.11
13:14:15|41075.77
13:14:17|41085.75
13:14:17|41094.62
13:14:18|41094.15
13:14:19|41100.09
13:14:20|41090.71
13:14:21|41094.26
13:14:23|41092.79
13:14:23|41092.79
13:14:24|41100.13
13:14:25|41094.3
13:14:27|41067.92
13:14:27|41087.47
13:14:29|41087.5
13:14:30|41089.45
13:14:31|41089.72
13:14:32|41089.12
13:14:33|41082.54
13:14:34|41082.37
13:14:35|41054.63
13:14:36|41054.63
13:14:37|41075.82
13:14:38|41066.33
13:14:39|41054.64
13:14:40|41089.65
13:14:41|41085.47
13:14:42|41085.47
13:14:43|41085.46
13:14:44|41085.47
13:14:46|41085.46
13:14:46|41085.47
13:14:47|41089.17
13:14:49|41094.1
13:14:50|41091.07
13:14:51|41091.07
13:14:52|41091.07
13:14:53|41091.07
13:14:54|41091.06
13:14:55|41098.51
13:14:56|41112.23
13:14:57|41138.77
13:14:58|41163.15
13:14:59|41184.84
13:15:00|41188.34
13:15:01|41171.2
13:15:02|41173.89
13:15:03|41190.56
13:15:04|41192.75
13:15:05|41194.58
13:15:06|41201.81
13:15:07|41201.8
13:15:08|41186.55
13:15:09|41190.66
13:15:10|41200.
13:15:11|41189.12
13:15:12|41182.52
13:15:13|41179.81
13:15:14|41179.99
13:15:15|41167.7
13:15:16|41183.88
13:15:17|41183.88
13:15:18|41193.58
13:15:19|41193.58
13:15:20|41199.94
13:15:21|41199.98
13:15:22|41193.16
13:15:23|41187.87
13:15:25|41186.56
13:15:25|41198.31
13:15:26|41198.31
13:15:27|41198.32
13:15:29|41199.
13:15:29|41203.26
13:15:30|41206.81
13:15:31|41210.15
13:15:32|41205.53
13:15:33|41204.96
13:15:34|41199.09
13:15:35|41188.6
13:15:36|41186.79
13:15:37|41199.43
13:15:38|41203.54
13:15:39|41199.02
13:15:40|41203.5
13:15:41|41199.36
13:15:42|41199.36
13:15:43|41199.72
13:15:45|41199.73
13:15:46|41205.59
13:15:47|41200.61
13:15:49|41199.73
13:15:50|41205.59
13:15:51|41210.18
13:15:52|41208.76
13:15:53|41236.67
13:15:54|41238.31
13:15:56|41217.28
13:15:56|41221.65
13:15:57|41242.08
13:15:58|41249.01
13:15:59|41230.99
13:16:00|41246.84
13:16:02|41241.94
13:16:02|41250.08
13:16:04|41250.49
13:16:04|41230.79
13:16:06|41218.52
13:16:06|41231.09
13:16:07|41232.76
13:16:09|41244.89
13:16:09|41246.22
13:16:10|41246.2
13:16:11|41249.13
13:16:12|41242.65
13:16:14|41234.02
13:16:14|41233.76
13:16:16|41233.27
13:16:16|41233.26
13:16:17|41231.39
13:16:19|41233.97
13:16:19|41237.41
13:16:20|41231.39
13:16:21|41230.97
13:16:22|41229.34
13:16:23|41219.67
13:16:24|41219.87
13:16:26|41214.4
13:16:27|41210.77
13:16:28|41199.
13:16:28|41196.2
13:16:30|41189.23
13:16:30|41188.82
13:16:31|41194.89
13:16:32|41188.81
13:16:33|41187.44
13:16:34|41183.13
13:16:35|41177.3
13:16:36|41173.71
13:16:37|41169.57
13:16:38|41168.76
13:16:39|41167.34
13:16:40|41160.48
13:16:42|41160.48
13:16:42|41171.1
13:16:43|41172.15
13:16:44|41183.45
13:16:45|41183.45
13:16:46|41194.88
13:16:48|41197.94
13:16:49|41190.98
13:16:50|41190.98
13:16:51|41197.94
13:16:53|41192.73
13:16:54|41192.73
13:16:55|41192.73
13:16:56|41193.88
13:16:57|41193.88
13:16:58|41197.69
13:16:59|41209.55
13:17:00|41207.5
13:17:01|41207.49
13:17:02|41208.01
13:17:03|41208.03
13:17:04|41207.5
13:17:05|41196.94
13:17:06|41192.71
13:17:07|41192.71
13:17:07|41184.58
13:17:09|41179.01
13:17:10|41167.35
13:17:11|41167.35
13:17:12|41170.8
13:17:13|41170.8
13:17:15|41170.23
13:17:15|41176.18
13:17:16|41170.8
13:17:17|41172.48
13:17:18|41172.48
13:17:19|41159.65
13:17:20|41160.91
13:17:21|41159.65
13:17:22|41159.65
13:17:23|41154.13
13:17:24|41148.98
13:17:25|41148.97
13:17:26|41146.82
13:17:28|41129.2
13:17:28|41122.44
13:17:30|41127.69
13:17:31|41104.9
13:17:32|41112.23
13:17:33|41114.98
13:17:34|41112.92
13:17:34|41103.13
13:17:36|41103.15
13:17:37|41103.21
13:17:38|41106.27
13:17:39|41104.2
13:17:39|41114.
13:17:40|41114.66
13:17:42|41114.66
13:17:43|41114.66
13:17:44|41108.83
13:17:45|41105.92
13:17:45|41098.77
13:17:47|41090.22
13:17:48|41090.
13:17:49|41090.
13:17:50|41090.
13:17:51|41096.87
13:17:52|41087.68
13:17:53|41087.29
13:17:54|41087.29
13:17:55|41085.23
13:17:56|41085.
13:17:57|41085.
13:17:58|41085.
13:17:59|41084.69
13:18:00|41091.25
13:18:02|41087.75
13:18:02|41085.97
13:18:03|41084.36
13:18:04|41086.25
13:18:05|41083.86
13:18:06|41080.
13:18:07|41074.51
13:18:08|41075.23
13:18:10|41088.09
13:18:11|41091.26
13:18:12|41102.87
13:18:13|41114.98
13:18:13|41125.83
13:18:14|41116.56
13:18:15|41098.37
13:18:17|41119.48
13:18:17|41120.7
13:18:18|41100.
13:18:20|41104.07
13:18:20|41124.
13:18:22|41122.53
13:18:22|41105.4
13:18:24|41091.13
13:18:25|41093.69
13:18:25|41094.8
13:18:26|41079.84
13:18:27|41090.4
13:18:28|41090.4
13:18:30|41090.3
13:18:30|41085.17
13:18:31|41085.17
13:18:33|41077.24
13:18:33|41055.91
13:18:34|41065.58
13:18:36|41066.49
13:18:36|41059.47
13:18:37|41073.72
13:18:38|41073.73
13:18:39|41083.22
13:18:40|41083.19
13:18:41|41083.26
13:18:43|41079.34
13:18:44|41073.54
13:18:45|41066.74
13:18:45|41055.16
13:18:46|41051.37
13:18:48|41051.37
13:18:49|41060.65
13:18:51|41055.33
13:18:52|41058.06
13:18:53|41055.36
13:18:54|41055.37
13:18:55|41051.72
13:18:56|41055.18
13:18:57|41055.18
13:18:58|41052.95
13:18:59|41066.39
13:19:00|41066.72
13:19:01|41081.42
13:19:02|41083.03
13:19:03|41067.74
13:19:04|41071.42
13:19:06|41082.03
13:19:07|41086.47
13:19:07|41090.29
13:19:09|41108.62
13:19:09|41121.24
13:19:10|41135.95
13:19:11|41138.04
13:19:13|41130.62
13:19:14|41133.86
13:19:15|41134.86
13:19:16|41133.45
13:19:17|41135.58
13:19:18|41139.32
13:19:18|41139.32
13:19:20|41145.46
13:19:20|41135.47
13:19:21|41135.47
13:19:23|41122.45
13:19:23|41122.19
13:19:25|41114.31
13:19:25|41123.75
13:19:27|41139.72
13:19:27|41139.72
13:19:29|41128.07
13:19:30|41128.08
13:19:31|41122.35
13:19:32|41122.74
13:19:33|41124.82
13:19:34|41125.02
13:19:35|41141.41
13:19:36|41137.44
13:19:37|41137.44
13:19:37|41127.16
13:19:39|41128.53
13:19:40|41132.88
13:19:41|41137.55
13:19:42|41112.24
13:19:43|41103.97
13:19:44|41111.81
13:19:45|41124.68
13:19:46|41138.04
13:19:47|41149.43
13:19:48|41153.87
13:19:49|41140.18
13:19:51|41148.9
13:19:52|41139.02
13:19:52|41139.02
13:19:53|41148.88
13:19:55|41148.89
13:19:56|41135.82
13:19:57|41139.49
13:19:58|41139.5
13:19:59|41139.5
13:20:00|41128.53
13:20:01|41128.53
13:20:02|41128.53
13:20:03|41122.45
13:20:04|41122.45
13:20:05|41122.45
13:20:06|41122.45
13:20:07|41131.37
13:20:08|41131.36
13:20:09|41131.37
13:20:10|41131.37
13:20:11|41131.32
13:20:13|41123.88
13:20:13|41123.88
13:20:14|41123.88
13:20:15|41123.88
13:20:16|41101.2
13:20:17|41091.6
13:20:18|41091.59
13:20:19|41091.59
13:20:20|41091.65
13:20:21|41091.89
13:20:22|41091.59
13:20:23|41089.96
13:20:24|41086.2
13:20:25|41086.67
13:20:26|41087.11
13:20:27|41094.58
13:20:28|41096.99
13:20:29|41092.35
13:20:30|41090.14
13:20:31|41092.38
13:20:32|41103.45
13:20:33|41112.11
13:20:34|41083.77
13:20:35|41068.2
13:20:36|41062.16
13:20:37|41072.3
13:20:38|41057.08
13:20:39|41057.08
13:20:40|41059.14
13:20:41|41057.08
13:20:42|41059.06
13:20:43|41059.07
13:20:44|41039.51
13:20:45|41041.77
13:20:46|41046.18
13:20:47|41055.92
13:20:48|41055.2
13:20:49|41059.06
13:20:51|41054.62
13:20:52|41054.62
13:20:53|41054.62
13:20:55|41054.2
13:20:56|41040.45
13:20:57|41066.61
13:20:58|41066.69
13:20:59|41086.11
13:21:00|41086.12
13:21:01|41103.82
13:21:02|41091.4
13:21:03|41088.49
13:21:04|41085.31
13:21:05|41090.95
13:21:06|41095.96
13:21:07|41089.17
13:21:08|41065.1
13:21:10|41057.15
13:21:10|41061.55
13:21:12|41050.64
13:21:12|41056.53
13:21:13|41057.15
13:21:14|41050.95
13:21:16|41048.52
13:21:16|41050.95
13:21:18|41050.43
13:21:18|41050.42
13:21:19|41048.51
13:21:20|41046.46
13:21:21|41046.14
13:21:22|41039.38
13:21:23|41039.38
13:21:24|41039.79
13:21:25|41039.79
13:21:26|41039.79
13:21:27|41043.33
13:21:28|41043.33
13:21:30|41040.01
13:21:30|41045.44
13:21:31|41045.06
13:21:32|41040.16
13:21:33|41039.79
13:21:34|41043.
13:21:35|41045.03
13:21:36|41039.78
13:21:38|41039.78
13:21:39|41041.48
13:21:39|41042.3
13:21:41|41055.46
13:21:41|41055.46
13:21:42|41060.89
13:21:43|41064.52
13:21:44|41064.52
13:21:45|41075.36
13:21:46|41077.71
13:21:47|41074.84
13:21:48|41066.13
13:21:49|41066.12
13:21:50|41069.44
13:21:52|41066.24
13:21:53|41072.58
13:21:54|41072.75
13:21:55|41066.22
13:21:56|41066.23
13:21:57|41083.09
13:21:58|41076.55
13:22:00|41078.54
13:22:00|41079.75
13:22:01|41080.49
13:22:02|41067.3
13:22:03|41060.02
13:22:04|41060.02
13:22:05|41060.02
13:22:07|41060.02
13:22:08|41060.02
13:22:09|41060.01
13:22:10|41060.01
13:22:11|41060.01
13:22:12|41060.01
13:22:13|41060.02
13:22:14|41065.26
13:22:15|41065.27
13:22:16|41065.33
13:22:17|41065.33
13:22:18|41069.37
13:22:19|41069.37
13:22:20|41069.36
13:22:21|41073.71
13:22:22|41072.26
13:22:23|41068.95
13:22:24|41067.57
13:22:25|41068.93
13:22:26|41062.01
13:22:27|41062.98
13:22:28|41062.98
13:22:29|41060.03
13:22:30|41052.09
13:22:31|41053.65
13:22:32|41060.03
13:22:33|41052.58
13:22:34|41053.19
13:22:35|41064.67
13:22:36|41074.21
13:22:37|41072.16
13:22:38|41070.07
13:22:39|41065.5
13:22:40|41065.5
13:22:41|41065.33
13:22:42|41067.92
13:22:43|41065.5
13:22:44|41067.01
13:22:45|41067.93
13:22:46|41066.06
13:22:47|41065.24
13:22:48|41063.6
13:22:49|41059.85
13:22:50|41059.85
13:22:51|41059.85
13:22:52|41059.85
13:22:54|41059.85
13:22:55|41065.08
13:22:55|41064.26
13:22:57|41059.86
13:22:57|41059.86
13:22:59|41052.43
13:23:00|41050.01
13:23:01|41050.02
13:23:02|41050.04
13:23:03|41053.74
13:23:04|41054.43
13:23:05|41067.01
13:23:05|41067.01
13:23:07|41067.
13:23:08|41067.01
13:23:09|41067.01
13:23:10|41067.
13:23:10|41067.
13:23:12|41067.01
13:23:13|41067.3
13:23:14|41066.64
13:23:15|41064.01
13:23:15|41067.3
13:23:17|41062.2
13:23:18|41062.2
13:23:19|41062.2
13:23:20|41062.2
13:23:21|41062.2
13:23:22|41062.2
13:23:22|41062.2
13:23:24|41062.2
13:23:25|41067.27
13:23:26|41067.3
13:23:27|41083.45
13:23:28|41093.73
13:23:29|41095.95
13:23:30|41100.
13:23:31|41103.83
13:23:32|41113.04
13:23:33|41113.05
13:23:34|41092.03
13:23:35|41101.67
13:23:36|41101.67
13:23:37|41103.16
13:23:38|41100.33
13:23:39|41100.04
13:23:40|41105.23
13:23:41|41107.83
13:23:42|41108.36
13:23:43|41105.24
13:23:44|41105.24
13:23:45|41105.24
13:23:46|41107.79
13:23:47|41108.28
13:23:48|41116.63
13:23:49|41116.62
13:23:50|41134.85
13:23:51|41146.81
13:23:52|41161.97
13:23:53|41153.05
13:23:55|41149.78
13:23:56|41151.32
13:23:56|41153.06
13:23:58|41161.57
13:23:59|41161.57
13:23:59|41158.23
13:24:00|41172.63
13:24:02|41139.5
13:24:03|41136.81
13:24:04|41136.81
13:24:05|41112.25
13:24:06|41112.25
13:24:07|41122.42
13:24:08|41138.6
13:24:09|41136.59
13:24:10|41136.59
13:24:11|41135.61
13:24:12|41129.02
13:24:13|41129.01
13:24:14|41118.43
13:24:15|41111.46
13:24:16|41128.99
13:24:17|41122.9
13:24:18|41122.89
13:24:19|41112.34
13:24:20|41116.36
13:24:21|41116.35
13:24:22|41102.87
13:24:23|41094.96
13:24:24|41093.8
13:24:25|41093.81
13:24:26|41093.81
13:24:27|41099.05
13:24:28|41099.05
13:24:29|41099.05
13:24:30|41099.05
13:24:31|41099.07
13:24:32|41099.06
13:24:33|41101.67
13:24:34|41112.12
13:24:35|41104.15
13:24:36|41099.58
13:24:37|41095.36
13:24:38|41083.69
13:24:39|41083.69
13:24:40|41083.64
13:24:41|41083.64
13:24:42|41083.24
13:24:43|41083.24
13:24:45|41078.97
13:24:45|41076.03
13:24:46|41076.03
13:24:47|41075.02
13:24:48|41086.43
13:24:49|41086.42
13:24:50|41083.26
13:24:51|41083.25
13:24:52|41083.24
13:24:53|41082.65
13:24:55|41083.26
13:24:56|41079.33
13:24:57|41080.32
13:24:58|41080.32
13:24:59|41078.05
13:25:00|41086.36
13:25:02|41083.67
13:25:02|41083.68
13:25:03|41087.45
13:25:04|41087.44
13:25:05|41087.44
13:25:07|41090.98
13:25:07|41090.88
13:25:09|41102.98
13:25:10|41117.45
13:25:10|41132.28
13:25:12|41135.81
13:25:13|41147.97
13:25:14|41155.55
13:25:15|41163.45
13:25:16|41167.79
13:25:17|41156.21
13:25:17|41121.85
13:25:19|41124.54
13:25:20|41121.86
13:25:21|41109.09
13:25:22|41110.74
13:25:23|41112.95
13:25:23|41112.96
13:25:25|41112.96
13:25:26|41106.58
13:25:27|41106.58
13:25:27|41106.59
13:25:28|41106.31
13:25:30|41106.31
13:25:31|41090.
13:25:32|41090.
13:25:32|41090.
13:25:35|41090.
13:25:35|41075.52
13:25:36|41075.5
13:25:37|41065.09
13:25:38|41057.84
13:25:39|41056.02
13:25:40|41054.47
13:25:41|41054.46
13:25:42|41050.
13:25:43|41045.03
13:25:44|41042.62
13:25:45|41040.01
13:25:47|41045.87
13:25:47|41019.25
13:25:48|41024.2
13:25:49|41011.54
13:25:50|40983.37
13:25:51|41001.42
13:25:52|41006.33
13:25:53|41019.66
13:25:54|41035.69
13:25:56|41034.53
13:25:57|41045.56
13:25:58|41022.49
13:25:59|41023.49
13:26:00|41016.04
13:26:02|41016.67
13:26:02|41015.51
13:26:03|41005.06
13:26:04|41014.11
13:26:05|40998.89
13:26:07|40994.61
13:26:08|40994.61
13:26:08|41004.6
13:26:10|41009.46
13:26:11|41009.45
13:26:12|41003.12
13:26:13|41026.06
13:26:14|41045.55
13:26:15|41044.84
13:26:16|41031.48
13:26:17|41009.75
13:26:18|41014.43
13:26:19|41018.15
13:26:20|41009.34
13:26:21|41004.11
13:26:22|41007.34
13:26:23|41002.09
13:26:24|41000.69
13:26:25|40996.5
13:26:26|40997.51
13:26:27|40998.89
13:26:28|40983.43
13:26:29|40971.73
13:26:29|40963.28
13:26:31|40966.02
13:26:32|40957.52
13:26:33|40943.83
13:26:34|40921.28
13:26:35|40939.63
13:26:36|40940.45
13:26:37|40949.99
13:26:38|40965.68
13:26:39|40955.
13:26:40|40973.72
13:26:41|40971.64
13:26:42|40969.38
13:26:43|40975.51
13:26:44|40975.51
13:26:45|40949.4
13:26:46|40942.94
13:26:47|40938.79
13:26:48|40939.42
13:26:49|40920.12
13:26:50|40939.43
13:26:51|40946.74
13:26:52|40941.88
13:26:53|40941.87
13:26:54|40941.85
13:26:55|40934.69
13:26:56|40942.28
13:26:58|40945.99
13:26:58|40949.48
13:27:00|40934.68
13:27:01|40934.67
13:27:02|40951.83
13:27:03|40958.51
13:27:04|41003.8
13:27:05|40990.67
13:27:06|40978.77
13:27:07|40987.34
13:27:08|40959.02
13:27:09|40957.18
13:27:10|40946.94
13:27:11|40946.92
13:27:12|40947.95
13:27:13|40952.97
13:27:14|40942.08
13:27:15|40942.08
13:27:16|40942.08
13:27:17|40942.08
13:27:18|40942.08
13:27:19|40954.36
13:27:20|40963.79
13:27:21|40959.96
13:27:22|40959.96
13:27:23|40961.7
13:27:24|40960.39
13:27:25|40947.13
13:27:26|40943.69
13:27:27|40956.63
13:27:28|40954.98
13:27:29|40954.99
13:27:30|40957.8
13:27:31|40957.79
13:27:32|40957.79
13:27:33|40947.15
13:27:34|40947.15
13:27:35|40948.12
13:27:36|40948.13
13:27:37|40953.55
13:27:38|40961.71
13:27:39|40961.7
13:27:40|40961.66
13:27:41|40961.67
13:27:42|40961.66
13:27:43|40961.66
13:27:44|40961.66
13:27:45|40961.72
13:27:46|40961.73
13:27:47|40961.73
13:27:48|40953.93
13:27:49|40953.93
13:27:50|40945.58
13:27:51|40938.78
13:27:52|40949.69
13:27:53|40951.29
13:27:54|40960.12
13:27:55|40961.34
13:27:56|40961.33
13:27:58|40950.
13:27:59|40954.24
13:28:00|40939.79
13:28:01|40934.67
13:28:01|40938.81
13:28:03|40946.06
13:28:04|40953.5
13:28:05|40949.44
13:28:07|40953.5
13:28:08|40946.66
13:28:08|40946.66
13:28:10|40969.91
13:28:10|40970.38
13:28:12|40983.03
13:28:12|40983.04
13:28:14|40990.66
13:28:14|40996.21
13:28:16|41007.57
13:28:16|41015.69
13:28:17|41018.05
13:28:18|41022.31
13:28:20|41034.74
13:28:21|41022.38
13:28:21|41004.46
13:28:22|40991.92
13:28:24|40999.36
13:28:24|40993.5
13:28:26|40997.82
13:28:26|40999.97
13:28:28|40996.72
13:28:28|40984.53
13:28:29|40975.38
13:28:30|40975.38
13:28:31|40984.5
13:28:33|40978.57
13:28:33|40976.54
13:28:34|40983.95
13:28:35|40997.65
13:28:37|41014.89
13:28:37|41012.81
13:28:38|41014.59
13:28:39|41004.47
13:28:40|41005.96
13:28:42|41005.98
13:28:42|41010.25
13:28:44|41005.95
13:28:44|40994.29
13:28:45|41002.4
13:28:47|40982.4
13:28:47|40982.39
13:28:49|40975.37
13:28:49|40975.38
13:28:50|40977.65
13:28:51|40981.12
13:28:53|40997.51
13:28:53|40998.69
13:28:54|41002.78
13:28:55|41002.88
13:28:57|41003.17
13:28:57|41002.82
13:28:59|41002.37
13:29:00|41000.17
13:29:01|40988.2
13:29:03|40985.66
13:29:04|40974.49
13:29:04|40966.95
13:29:06|40966.95
13:29:07|41016.07
13:29:08|41034.58
13:29:09|41048.62
13:29:10|41054.84
13:29:11|41070.
13:29:12|41078.82
13:29:13|41078.8
13:29:15|41047.93
13:29:16|41073.2
13:29:16|41073.
13:29:18|41094.79
13:29:18|41073.22
13:29:20|41084.83
13:29:21|41078.92
13:29:22|41084.45
13:29:22|41072.06
13:29:23|41073.21
13:29:24|41073.21
13:29:25|41073.21
13:29:27|41067.1
13:29:27|41062.12
13:29:28|41067.01
13:29:30|41057.15
13:29:30|41066.73
13:29:31|41065.91
13:29:32|41073.04
13:29:33|41081.35
13:29:35|41084.15
13:29:35|41077.88
13:29:36|41077.88
13:29:38|41057.14
13:29:38|41057.14
13:29:39|41057.15
13:29:40|41048.63
13:29:41|41069.47
13:29:43|41077.54
13:29:44|41072.05
13:29:44|41073.64
13:29:46|41075.46
13:29:47|41074.85
13:29:47|41079.87
13:29:49|41083.7
13:29:49|41097.49
13:29:50|41108.36
13:29:51|41109.33
13:29:52|41110.01
13:29:54|41101.05
13:29:54|41097.51
13:29:55|41112.32
13:29:56|41115.56
13:29:57|41115.57
13:29:58|41136.72
13:29:59|41156.71
13:30:01|41136.73
13:30:03|41141.55
13:30:04|41121.6
13:30:04|41120.13
13:30:06|41112.24
13:30:07|41108.19
13:30:08|41108.19
13:30:09|41108.19
13:30:09|41112.14
13:30:11|41107.99
13:30:12|41089.36
13:30:13|41092.2
13:30:14|41095.22
13:30:15|41101.03
13:30:16|41107.65
13:30:17|41098.98
13:30:18|41091.27
13:30:18|41130.01
13:30:20|41139.79
13:30:21|41149.18
13:30:22|41126.86
13:30:22|41125.9
13:30:24|41140.63
13:30:25|41136.12
13:30:26|41133.69
13:30:27|41133.7
13:30:27|41126.86
13:30:29|41123.71
13:30:30|41135.01
13:30:31|41127.63
13:30:32|41127.14
13:30:32|41113.63
13:30:34|41112.25
13:30:35|41112.26
13:30:36|41112.26
13:30:37|41114.58
13:30:38|41123.23
13:30:38|41126.81
13:30:40|41140.64
13:30:41|41144.59
13:30:42|41144.6
13:30:42|41152.97
13:30:44|41172.74
13:30:44|41189.99
13:30:46|41195.01
13:30:46|41200.
13:30:48|41203.03
13:30:49|41219.61
13:30:50|41219.6
13:30:50|41223.52
13:30:52|41198.01
13:30:53|41199.35
13:30:54|41215.9
13:30:54|41215.89
13:30:56|41221.8
13:30:57|41227.35
13:30:58|41236.75
13:30:59|41247.14
13:31:00|41256.48
13:31:01|41280.
13:31:02|41263.82
13:31:04|41254.09
13:31:05|41253.63
13:31:06|41266.04
13:31:07|41283.03
13:31:08|41281.53
13:31:09|41256.26
13:31:10|41247.27
13:31:11|41277.2
13:31:12|41273.72
13:31:13|41269.8
13:31:14|41272.83
13:31:15|41279.01
13:31:16|41281.1
13:31:17|41273.69
13:31:18|41295.11
13:31:19|41295.11
13:31:20|41313.45
13:31:21|41321.88
13:31:22|41313.22
13:31:23|41300.11
13:31:24|41314.76
13:31:25|41315.54
13:31:26|41318.48
13:31:27|41336.72
13:31:28|41347.87
13:31:29|41349.62
13:31:30|41347.97
13:31:31|41347.99
13:31:33|41333.24
13:31:33|41340.14
13:31:34|41350.37
13:31:35|41354.63
13:31:36|41364.68
13:31:37|41364.71
13:31:38|41390.
13:31:39|41399.79
13:31:40|41386.63
13:31:41|41406.67
13:31:42|41399.21
13:31:43|41405.97
13:31:44|41421.22
13:31:45|41416.62
13:31:46|41391.8
13:31:47|41399.58
13:31:48|41401.2
13:31:50|41418.2
13:31:51|41421.34
13:31:51|41399.6
13:31:52|41416.75
13:31:53|41399.73
13:31:54|41401.28
13:31:56|41401.28
13:31:57|41393.74
13:31:57|41396.88
13:31:58|41398.05
13:32:00|41375.98
13:32:00|41375.98
13:32:02|41372.34
13:32:04|41366.22
13:32:04|41366.23
13:32:05|41359.83
13:32:07|41376.77
13:32:08|41382.05
13:32:08|41380.32
13:32:10|41397.95
13:32:11|41410.34
13:32:12|41416.69
13:32:12|41423.3
13:32:14|41420.92
13:32:15|41413.55
13:32:16|41383.97
13:32:16|41378.3
13:32:18|41389.99
13:32:19|41411.55
13:32:20|41400.05
13:32:21|41399.9
13:32:22|41401.98
13:32:23|41402.59
13:32:23|41413.96
13:32:25|41450.42
13:32:26|41458.83
13:32:27|41458.41
13:32:28|41458.85
13:32:29|41445.59
13:32:30|41516.73
13:32:31|41486.08
13:32:32|41514.17
13:32:33|41517.
13:32:34|41515.89
13:32:35|41525.83
13:32:36|41503.58
13:32:37|41497.35
13:32:38|41475.02
13:32:39|41464.84
13:32:40|41465.26
13:32:41|41465.62
13:32:42|41474.33
13:32:43|41462.25
13:32:44|41479.13
13:32:45|41469.53
13:32:46|41471.61
13:32:47|41478.63
13:32:48|41461.41
13:32:49|41474.83
13:32:50|41454.72
13:32:51|41441.22
13:32:52|41450.19
13:32:53|41467.12
13:32:54|41456.07
13:32:55|41437.97
13:32:56|41428.85
13:32:57|41427.
13:32:58|41424.72
13:32:59|41429.6
13:33:00|41439.56
13:33:01|41450.51
13:33:02|41441.64
13:33:04|41442.14
13:33:04|41431.46
13:33:06|41445.07
13:33:07|41445.16
13:33:09|41439.55
13:33:09|41446.58
13:33:10|41449.67
13:33:12|41447.27
13:33:13|41440.73
13:33:14|41437.83
13:33:14|41422.04
13:33:15|41423.36
13:33:16|41427.58
13:33:17|41428.41
13:33:19|41431.48
13:33:19|41436.24
13:33:21|41421.82
13:33:21|41428.38
13:33:23|41428.37
13:33:24|41426.73
13:33:24|41424.8
13:33:26|41424.8
13:33:27|41428.22
13:33:28|41417.61
13:33:28|41409.72
13:33:29|41409.72
13:33:30|41392.01
13:33:31|41401.49
13:33:32|41412.66
13:33:33|41405.66
13:33:34|41399.27
13:33:35|41409.55
13:33:36|41409.54
13:33:38|41392.
13:33:39|41392.
13:33:39|41400.32
13:33:40|41396.65
13:33:41|41392.01
13:33:42|41392.18
13:33:43|41366.89
13:33:45|41374.54
13:33:45|41375.78
13:33:47|41385.8
13:33:48|41385.81
13:33:48|41385.04
13:33:49|41385.04
13:33:50|41373.48
13:33:51|41385.07
13:33:52|41385.05
13:33:53|41381.45
13:33:55|41380.21
13:33:55|41380.21
13:33:56|41381.45
13:33:57|41379.14
13:33:58|41379.14
13:33:59|41368.37
13:34:00|41361.19
13:34:01|41377.95
13:34:02|41393.66
13:34:04|41420.39
13:34:04|41416.9
13:34:06|41428.37
13:34:07|41453.15
13:34:08|41463.65
13:34:09|41447.3
13:34:10|41459.19
13:34:11|41458.32
13:34:12|41461.89
13:34:13|41465.66
13:34:14|41474.81
13:34:15|41468.93
13:34:16|41458.11
13:34:17|41451.27
13:34:18|41438.82
13:34:19|41451.07
13:34:20|41458.3
13:34:21|41473.48
13:34:22|41459.27
13:34:23|41451.1
13:34:24|41442.85
13:34:25|41442.86
13:34:26|41456.32
13:34:27|41468.95
13:34:28|41456.65
13:34:29|41455.23
13:34:30|41461.19
13:34:31|41479.08
13:34:32|41480.01
13:34:34|41470.95
13:34:34|41484.82
13:34:35|41494.19
13:34:36|41489.64
13:34:37|41489.77
13:34:38|41495.
13:34:39|41504.99
13:34:40|41505.22
13:34:42|41509.37
13:34:42|41510.08
13:34:44|41502.85
13:34:45|41495.49
13:34:45|41480.79
13:34:47|41460.95
13:34:47|41474.8
13:34:49|41482.78
13:34:49|41468.23
13:34:51|41467.88
13:34:52|41465.42
13:34:52|41500.48
13:34:53|41507.88
13:34:54|41516.13
13:34:55|41529.07
13:34:57|41532.17
13:34:57|41540.36
13:34:58|41541.55
13:34:59|41538.78
13:35:00|41545.14
13:35:01|41543.16
13:35:02|41537.56
13:35:03|41518.88
13:35:05|41492.2
13:35:06|41516.8
13:35:06|41517.34
13:35:08|41517.81
13:35:09|41529.57
13:35:10|41529.56
13:35:11|41534.26
13:35:12|41523.7
13:35:13|41523.69
13:35:14|41529.43
13:35:15|41496.62
13:35:16|41496.62
13:35:17|41496.62
13:35:18|41494.33
13:35:19|41494.34
13:35:20|41496.45
13:35:21|41515.96
13:35:22|41515.97
13:35:23|41520.12
13:35:24|41545.11
13:35:25|41537.6
13:35:26|41543.42
13:35:27|41539.28
13:35:28|41535.16
13:35:29|41535.25
13:35:30|41534.32
13:35:32|41535.16
13:35:32|41535.16
13:35:33|41541.31
13:35:34|41534.91
13:35:35|41541.31
13:35:36|41520.79
13:35:37|41525.78
13:35:38|41520.14
13:35:39|41472.86
13:35:40|41493.01
13:35:41|41523.
13:35:42|41518.75
13:35:43|41499.13
13:35:44|41507.26
13:35:45|41499.61
13:35:46|41495.56
13:35:47|41489.76
13:35:48|41495.56
13:35:50|41516.86
13:35:51|41507.4
13:35:52|41511.64
13:35:52|41511.64
13:35:54|41542.71
13:35:55|41549.99
13:35:55|41549.99
13:35:57|41549.99
13:35:58|41550.66
13:35:59|41545.8
13:36:00|41548.08
13:36:01|41545.87
13:36:02|41545.86
13:36:03|41528.03
13:36:04|41529.31
13:36:05|41535.09
13:36:06|41539.66
13:36:07|41538.99
13:36:09|41535.29
13:36:10|41529.93
13:36:11|41528.2
13:36:12|41532.8
13:36:13|41531.11
13:36:14|41529.92
13:36:15|41525.77
13:36:16|41523.1
13:36:17|41531.23
13:36:18|41534.88
13:36:19|41531.25
13:36:20|41532.31
13:36:22|41532.78
13:36:23|41532.78
13:36:23|41532.79
13:36:25|41533.83
13:36:26|41543.96
13:36:27|41543.96
13:36:28|41562.15
13:36:28|41559.06
13:36:29|41561.83
13:36:31|41573.1
13:36:32|41563.7
13:36:32|41567.26
13:36:34|41560.03
13:36:34|41561.63
13:36:35|41574.17
13:36:36|41585.52
13:36:37|41588.88
13:36:38|41588.88
13:36:39|41596.24
13:36:40|41596.23
13:36:42|41599.9
13:36:43|41598.01
13:36:44|41574.18
13:36:45|41564.62
13:36:45|41565.57
13:36:47|41574.41
13:36:47|41587.03
13:36:49|41592.41
13:36:49|41592.41
13:36:51|41574.56
13:36:51|41576.12
13:36:52|41544.66
13:36:53|41553.83
13:36:54|41551.74
13:36:55|41541.99
13:36:58|41541.98
13:36:58|41541.99
13:36:59|41542.32
13:37:00|41550.88
13:37:02|41553.82
13:37:02|41550.87
13:37:03|41555.02
13:37:05|41555.03
13:37:05|41541.29
13:37:07|41555.02
13:37:09|41553.38
13:37:09|41553.38
13:37:10|41553.38
13:37:11|41550.89
13:37:12|41557.48
13:37:13|41537.84
13:37:14|41539.59
13:37:15|41539.59
13:37:16|41542.16
13:37:17|41532.79
13:37:18|41510.57
13:37:20|41510.08
13:37:20|41500.01
13:37:21|41500.
13:37:22|41495.85
13:37:23|41489.8
13:37:25|41502.09
13:37:25|41507.52
13:37:26|41501.67
13:37:27|41489.3
13:37:28|41494.9
13:37:29|41510.78
13:37:30|41509.34
13:37:31|41525.37
13:37:32|41539.35
13:37:33|41562.78
13:37:34|41545.21
13:37:35|41560.6
13:37:36|41552.51
13:37:37|41556.29
13:37:38|41555.71
13:37:39|41578.85
13:37:40|41584.08
13:37:41|41569.7
13:37:42|41581.96
13:37:43|41584.04
13:37:44|41592.85
13:37:45|41579.21
13:37:46|41574.67
13:37:47|41560.13
13:37:48|41560.69
13:37:49|41565.77
13:37:50|41571.92
13:37:51|41578.41
13:37:52|41595.93
13:37:53|41605.52
13:37:54|41605.5
13:37:55|41599.57
13:37:56|41598.54
13:37:57|41610.84
13:37:58|41612.23
13:37:59|41623.93
13:38:00|41630.83
13:38:01|41646.78
13:38:02|41637.29
13:38:03|41637.29
13:38:04|41631.57
13:38:05|41623.37
13:38:06|41623.37
13:38:08|41625.73
13:38:09|41626.93
13:38:10|41626.93
13:38:11|41627.11
13:38:12|41645.1
13:38:14|41650.71
13:38:14|41655.56
13:38:15|41661.04
13:38:16|41661.03
13:38:17|41673.
13:38:18|41657.68
13:38:19|41641.09
13:38:20|41657.68
13:38:21|41671.09
13:38:22|41650.81
13:38:23|41678.36
13:38:24|41688.88
13:38:25|41699.57
13:38:26|41699.95
13:38:27|41715.14
13:38:28|41763.
13:38:29|41785.71
13:38:31|41786.75
13:38:31|41820.
13:38:33|41832.07
13:38:33|41792.61
13:38:35|41770.01
13:38:35|41783.21
13:38:37|41806.26
13:38:38|41789.05
13:38:39|41797.13
13:38:40|41791.71
13:38:41|41786.99
13:38:42|41770.75
13:38:43|41770.02
13:38:44|41754.79
13:38:45|41771.24
13:38:46|41787.
13:38:47|41809.35
13:38:48|41800.07
13:38:49|41811.6
13:38:50|41819.39
13:38:51|41834.55
13:38:52|41844.
13:38:53|41846.29
13:38:54|41860.73
13:38:55|41868.21
13:38:56|41855.44
13:38:57|41863.76
13:38:58|41863.75
13:38:59|41853.25
13:39:00|41814.62
13:39:01|41813.75
13:39:02|41792.51
13:39:03|41717.63
13:39:04|41722.81
13:39:05|41756.88
13:39:06|41745.58
13:39:07|41752.74
13:39:08|41747.4
13:39:10|41762.64
13:39:10|41757.55
13:39:11|41733.21
13:39:13|41737.92
13:39:14|41748.46
13:39:15|41753.06
13:39:16|41734.13
13:39:17|41750.46
13:39:18|41739.93
13:39:19|41746.35
13:39:19|41740.7
13:39:20|41740.35
13:39:21|41720.66
13:39:23|41728.01
13:39:24|41691.94
13:39:25|41730.12
13:39:26|41743.21
13:39:26|41730.17
13:39:27|41713.44
13:39:28|41722.76
13:39:30|41706.9
13:39:30|41707.39
13:39:31|41703.69
13:39:33|41712.23
13:39:33|41732.27
13:39:34|41734.69
13:39:36|41731.95
13:39:36|41728.9
13:39:37|41719.11
13:39:39|41736.2
13:39:39|41736.2
13:39:41|41719.34
13:39:42|41719.34
13:39:42|41719.34
13:39:43|41705.06
13:39:44|41713.69
13:39:46|41714.81
13:39:46|41716.92
13:39:48|41719.39
13:39:48|41718.07
13:39:49|41732.52
13:39:51|41732.52
13:39:51|41721.94
13:39:53|41721.92
13:39:53|41724.02
13:39:54|41724.02
13:39:55|41721.92
13:39:57|41721.92
13:39:57|41721.55
13:39:59|41726.77
13:40:00|41731.46
13:40:01|41731.45
13:40:02|41731.47
13:40:03|41731.47
13:40:04|41731.45
13:40:05|41720.77
13:40:06|41722.94
13:40:07|41728.67
13:40:08|41721.63
13:40:08|41720.23
13:40:10|41728.74
13:40:12|41720.06
13:40:12|41741.67
13:40:13|41756.39
13:40:15|41765.75
13:40:15|41772.65
13:40:16|41757.83
13:40:18|41779.06
13:40:18|41773.46
13:40:19|41773.67
13:40:21|41773.66
13:40:22|41773.66
13:40:22|41777.75
13:40:24|41773.66
13:40:24|41777.75
13:40:26|41777.66
13:40:26|41773.66
13:40:28|41753.64
13:40:28|41745.92
13:40:30|41773.66
13:40:30|41786.95
13:40:31|41782.13
13:40:32|41790.68
13:40:33|41786.79
13:40:34|41790.69
13:40:36|41809.64
13:40:37|41799.42
13:40:38|41791.04
13:40:39|41770.01
13:40:40|41768.8
13:40:40|41782.56
13:40:42|41782.71
13:40:42|41788.48
13:40:43|41780.37
13:40:45|41780.38
13:40:46|41780.75
13:40:47|41753.56
13:40:48|41740.69
13:40:48|41713.69
13:40:50|41720.08
13:40:50|41725.5
13:40:51|41752.73
13:40:53|41749.37
13:40:54|41752.76
13:40:55|41753.36
13:40:56|41770.67
13:40:57|41760.46
13:40:58|41749.55
13:40:59|41744.54
13:41:00|41744.55
13:41:00|41749.07
13:41:02|41731.11
13:41:03|41732.5
13:41:04|41732.5
13:41:05|41750.
13:41:06|41749.99
13:41:06|41749.95
13:41:08|41773.46
13:41:09|41776.95
13:41:10|41776.07
13:41:12|41777.9
13:41:13|41780.01
13:41:14|41760.69
13:41:15|41738.15
13:41:16|41738.16
13:41:18|41745.92
13:41:18|41758.19
13:41:19|41761.74
13:41:20|41750.11
13:41:22|41749.36
13:41:23|41736.4
13:41:23|41738.15
13:41:25|41731.35
13:41:25|41730.01
13:41:27|41742.3
13:41:28|41743.6
13:41:29|41737.72
13:41:30|41734.55
13:41:31|41743.62
13:41:32|41730.03
13:41:33|41736.01
13:41:34|41745.63
13:41:35|41753.13
13:41:37|41750.47
13:41:37|41742.33
13:41:38|41742.56
13:41:39|41763.53
13:41:40|41760.97
13:41:41|41768.
13:41:42|41767.99
13:41:43|41767.99
13:41:44|41764.67
13:41:45|41790.07
13:41:46|41801.02
13:41:48|41815.6
13:41:48|41808.35
13:41:50|41824.83
13:41:50|41822.44
13:41:52|41817.92
13:41:53|41813.45
13:41:54|41813.46
13:41:54|41832.9
13:41:56|41840.08
13:41:57|41840.72
13:41:57|41862.49
13:41:59|41873.2
13:42:00|41860.11
13:42:01|41835.35
13:42:02|41853.23
13:42:03|41859.82
13:42:04|41876.35
13:42:05|41874.84
13:42:06|41899.44
13:42:07|41899.13
13:42:08|41912.02
13:42:10|41917.05
13:42:10|41948.
13:42:12|41972.94
13:42:13|41910.93
13:42:14|41896.04
13:42:15|41876.91
13:42:16|41893.73
13:42:18|41923.64
13:42:18|41934.66
13:42:19|41923.62
13:42:20|41910.04
13:42:21|41910.04
13:42:22|41910.94
13:42:23|41905.86
13:42:24|41908.58
13:42:25|41908.09
13:42:26|41910.95
13:42:27|41902.01
13:42:28|41888.62
13:42:29|41886.48
13:42:30|41906.7
13:42:31|41897.13
13:42:32|41897.12
13:42:33|41894.35
13:42:34|41900.21
13:42:35|41900.66
13:42:36|41891.01
13:42:37|41897.14
13:42:38|41927.14
13:42:40|41909.05
13:42:40|41901.9
13:42:41|41912.54
13:42:42|41912.54
13:42:43|41903.01
13:42:44|41927.88
13:42:46|41926.05
13:42:47|41921.3
13:42:47|41905.4
13:42:48|41902.75
13:42:49|41902.06
13:42:50|41905.1
13:42:52|41908.77
13:42:52|41919.73
13:42:53|41919.71
13:42:54|41926.56
13:42:56|41944.29
13:42:57|41944.99
13:42:58|41997.88
13:42:59|41980.39
13:43:00|41964.03
13:43:01|41946.56
13:43:02|41947.58
13:43:03|41912.03
13:43:04|41894.22
13:43:05|41906.53
13:43:06|41905.38
13:43:07|41911.17
13:43:08|41905.62
13:43:09|41892.23
13:43:10|41891.19
13:43:12|41917.9
13:43:12|41900.79
13:43:14|41899.86
13:43:14|41902.5
13:43:17|41892.51
13:43:18|41913.73
13:43:19|41916.96
13:43:19|41906.59
13:43:21|41891.77
13:43:22|41891.82
13:43:23|41886.76
13:43:24|41891.01
13:43:25|41891.01
13:43:26|41892.18
13:43:27|41894.29
13:43:28|41895.05
13:43:29|41899.56
13:43:30|41899.57
13:43:31|41895.05
13:43:32|41887.09
13:43:33|41889.19
13:43:34|41865.89
13:43:35|41880.1
13:43:36|41890.91
13:43:37|41884.33
13:43:38|41880.1
13:43:39|41868.01
13:43:40|41870.11
13:43:41|41868.
13:43:42|41868.01
13:43:43|41870.61
13:43:44|41875.93
13:43:46|41868.01
13:43:46|41850.01
13:43:47|41854.96
13:43:48|41883.48
13:43:49|41885.21
13:43:50|41885.21
13:43:52|41881.16
13:43:52|41875.38
13:43:53|41865.96
13:43:54|41860.81
13:43:55|41854.54
13:43:56|41854.54
13:43:58|41862.41
13:43:58|41848.89
13:44:00|41858.29
13:44:01|41858.29
13:44:02|41856.73
13:44:02|41854.57
13:44:04|41854.54
13:44:05|41850.
13:44:05|41852.03
13:44:07|41853.2
13:44:07|41853.19
13:44:08|41840.03
13:44:09|41839.98
13:44:10|41839.09
13:44:11|41839.12
13:44:12|41836.9
13:44:13|41836.9
13:44:14|41834.31
13:44:16|41813.86
13:44:18|41813.87
13:44:18|41827.53
13:44:20|41827.53
13:44:21|41826.49
13:44:21|41819.91
13:44:23|41821.89
13:44:24|41821.74
13:44:25|41817.54
13:44:26|41827.35
13:44:27|41824.12
13:44:28|41805.83
13:44:29|41805.82
13:44:30|41779.54
13:44:31|41793.6
13:44:32|41793.08
13:44:33|41796.16
13:44:34|41795.73
13:44:35|41808.62
13:44:36|41806.96
13:44:37|41804.06
13:44:38|41795.76
13:44:39|41802.64
13:44:40|41798.95
13:44:40|41798.93
13:44:42|41798.93
13:44:43|41791.62
13:44:44|41786.01
13:44:44|41775.01
13:44:45|41775.83
13:44:46|41776.34
13:44:47|41796.24
13:44:49|41793.13
13:44:50|41793.14
13:44:51|41793.14
13:44:52|41769.55
13:44:53|41769.55
13:44:54|41769.55
13:44:55|41761.09
13:44:56|41761.08
13:44:57|41761.06
13:44:58|41751.68
13:44:58|41752.82
13:45:00|41737.41
13:45:01|41737.41
13:45:01|41743.76
13:45:02|41758.9
13:45:03|41755.6
13:45:05|41756.01
13:45:05|41752.14
13:45:06|41750.58
13:45:08|41748.67
13:45:08|41742.03
13:45:10|41746.53
13:45:11|41746.57
13:45:12|41752.86
13:45:12|41756.13
13:45:13|41765.99
13:45:15|41766.02
13:45:16|41759.19
13:45:18|41759.05
13:45:19|41740.69
13:45:19|41744.45
13:45:21|41758.81
13:45:22|41754.03
13:45:22|41754.01
13:45:23|41742.86
13:45:24|41742.86
13:45:25|41740.83
13:45:26|41740.83
13:45:27|41732.37
13:45:29|41729.16
13:45:30|41724.1
13:45:30|41724.52
13:45:31|41735.2
13:45:33|41731.01
13:45:34|41726.44
13:45:35|41726.44
13:45:35|41726.44
13:45:36|41726.44
13:45:38|41713.94
13:45:38|41715.9
13:45:40|41715.88
13:45:40|41713.94
13:45:41|41712.01
13:45:42|41712.43
13:45:44|41718.83
13:45:45|41744.97
13:45:45|41726.9
13:45:47|41722.09
13:45:48|41721.5
13:45:49|41721.5
13:45:50|41721.51
13:45:51|41721.51
13:45:52|41721.46
13:45:53|41724.56
13:45:54|41745.85
13:45:55|41745.85
13:45:56|41736.96
13:45:57|41754.17
13:45:58|41741.35
13:45:59|41749.43
13:46:00|41749.42
13:46:01|41773.89
13:46:02|41773.02
13:46:03|41773.02
13:46:04|41782.61
13:46:05|41785.14
13:46:06|41770.59
13:46:07|41751.95
13:46:08|41751.96
13:46:09|41751.49
13:46:10|41752.91
13:46:11|41734.7
13:46:12|41730.24
13:46:13|41720.01
13:46:14|41720.01
13:46:15|41720.01
13:46:16|41722.64
13:46:17|41720.03
13:46:18|41720.01
13:46:20|41717.84
13:46:20|41717.83
13:46:21|41717.36
13:46:23|41735.42
13:46:24|41735.42
13:46:25|41733.07
13:46:26|41733.07
13:46:27|41734.68
13:46:28|41729.67
13:46:28|41722.64
13:46:30|41722.65
13:46:31|41717.
13:46:32|41725.08
13:46:33|41702.92
13:46:34|41702.8
13:46:35|41713.4
13:46:36|41714.1
13:46:37|41713.42
13:46:38|41713.41
13:46:39|41713.41
13:46:40|41716.98
13:46:41|41704.68
13:46:42|41702.59
13:46:42|41683.27
13:46:44|41684.59
13:46:45|41690.63
13:46:46|41691.8
13:46:46|41690.63
13:46:48|41690.59
13:46:49|41681.42
13:46:50|41681.43
13:46:51|41677.58
13:46:52|41652.03
13:46:52|41646.77
13:46:54|41645.98
13:46:54|41649.96
13:46:56|41654.1
13:46:57|41654.11
13:46:58|41646.79
13:46:59|41654.11
13:47:00|41651.98
13:47:01|41654.1
13:47:03|41668.06
13:47:04|41668.46
13:47:05|41667.46
13:47:06|41667.46
13:47:07|41662.6
13:47:08|41654.11
13:47:09|41643.38
13:47:10|41643.38
13:47:11|41640.
13:47:12|41640.45
13:47:13|41646.02
13:47:14|41640.97
13:47:15|41636.58
13:47:16|41621.47
13:47:18|41620.
13:47:18|41629.76
13:47:19|41629.77
13:47:20|41625.21
13:47:21|41613.75
13:47:22|41612.32
13:47:23|41619.83
13:47:25|41610.04
13:47:25|41605.02
13:47:26|41613.42
13:47:27|41622.61
13:47:29|41595.84
13:47:30|41591.35
13:47:30|41580.
13:47:31|41593.18
13:47:32|41608.99
13:47:33|41586.04
13:47:35|41586.04
13:47:35|41589.68
13:47:36|41587.3
13:47:37|41586.66
13:47:39|41577.65
13:47:39|41584.1
13:47:41|41582.54
13:47:42|41595.96
13:47:43|41599.08
13:47:43|41592.68
13:47:45|41592.68
13:47:46|41580.62
13:47:47|41576.12
13:47:48|41576.13
13:47:48|41575.55
13:47:50|41591.49
13:47:51|41590.09
13:47:52|41585.74
13:47:53|41585.69
13:47:54|41590.08
13:47:54|41571.42
13:47:56|41550.16
13:47:57|41556.92
13:47:58|41567.08
13:47:59|41550.
13:48:00|41567.06
13:48:01|41567.06
13:48:01|41572.73
13:48:03|41572.74
13:48:04|41575.71
13:48:05|41590.08
13:48:06|41586.15
13:48:07|41590.09
13:48:08|41585.94
13:48:08|41572.77
13:48:10|41561.09
13:48:10|41550.
13:48:12|41559.82
13:48:13|41555.58
13:48:14|41549.1
13:48:14|41548.5
13:48:16|41546.36
13:48:17|41542.58
13:48:18|41532.
13:48:20|41538.76
13:48:21|41539.32
13:48:22|41542.78
13:48:23|41538.75
13:48:24|41538.75
13:48:25|41538.76
13:48:26|41532.02
13:48:27|41530.73
13:48:28|41542.83
13:48:29|41539.98
13:48:30|41544.53
13:48:31|41544.55
13:48:32|41554.91
13:48:33|41554.91
13:48:34|41555.53
13:48:35|41554.87
13:48:36|41555.09
13:48:37|41567.88
13:48:38|41576.3
13:48:39|41571.07
13:48:40|41571.16
13:48:41|41571.07
13:48:42|41571.07
13:48:42|41571.18
13:48:44|41575.23
13:48:45|41580.86
13:48:45|41580.87
13:48:47|41585.96
13:48:48|41585.95
13:48:49|41581.42
13:48:49|41587.77
13:48:51|41581.55
13:48:52|41581.55
13:48:53|41581.92
13:48:54|41581.92
13:48:54|41590.09
13:48:56|41594.1
13:48:57|41594.11
13:48:58|41594.11
13:48:59|41598.66
13:48:59|41607.73
13:49:00|41629.97
13:49:02|41605.53
13:49:03|41597.33
13:49:04|41592.14
13:49:05|41587.07
13:49:06|41587.07
13:49:07|41574.13
13:49:08|41563.97
13:49:09|41563.42
13:49:10|41563.43
13:49:11|41574.93
13:49:12|41577.01
13:49:13|41578.95
13:49:14|41578.82
13:49:15|41578.83
13:49:16|41574.62
13:49:17|41572.58
13:49:18|41583.24
13:49:20|41550.65
13:49:21|41552.68
13:49:22|41541.97
13:49:24|41542.39
13:49:24|41537.61
13:49:25|41528.49
13:49:26|41532.77
13:49:27|41530.49
13:49:28|41528.65
13:49:29|41531.99
13:49:30|41532.51
13:49:31|41561.49
13:49:32|41559.06
13:49:33|41563.03
13:49:34|41576.36
13:49:36|41577.36
13:49:36|41577.36
13:49:38|41577.36
13:49:38|41564.44
13:49:39|41568.09
13:49:40|41565.53
13:49:41|41568.09
13:49:42|41565.53
13:49:43|41569.33
13:49:44|41580.11
13:49:45|41580.11
13:49:46|41587.98
13:49:48|41587.98
13:49:48|41584.86
13:49:49|41582.85
13:49:50|41587.
13:49:51|41588.79
13:49:53|41600.1
13:49:54|41595.82
13:49:54|41595.82
13:49:55|41595.81
13:49:56|41595.81
13:49:57|41595.81
13:49:58|41595.82
13:49:59|41595.82
13:50:00|41595.81
13:50:02|41616.6
13:50:02|41620.41
13:50:04|41627.93
13:50:04|41622.96
13:50:05|41622.97
13:50:06|41610.89
13:50:07|41613.01
13:50:09|41620.29
13:50:10|41619.11
13:50:10|41621.45
13:50:11|41618.25
13:50:13|41617.29
13:50:13|41614.73
13:50:14|41616.61
13:50:15|41628.18
13:50:16|41628.18
13:50:17|41628.18
13:50:18|41628.18
13:50:20|41645.56
13:50:21|41650.
13:50:23|41650.
13:50:24|41649.96
13:50:25|41639.62
13:50:26|41642.61
13:50:27|41641.97
13:50:28|41641.97
13:50:29|41649.97
13:50:30|41649.77
13:50:31|41649.6
13:50:32|41649.6
13:50:33|41650.
13:50:34|41650.
13:50:35|41650.
13:50:36|41650.59
13:50:37|41650.6
13:50:38|41650.6
13:50:39|41628.18
13:50:40|41623.55
13:50:41|41624.02
13:50:42|41616.64
13:50:43|41628.9
13:50:44|41628.89
13:50:45|41636.4
13:50:46|41633.93
13:50:47|41639.55
13:50:48|41654.09
13:50:49|41654.17
13:50:50|41660.87
13:50:51|41670.04
13:50:52|41677.78
13:50:53|41681.63
13:50:54|41684.51
13:50:55|41690.26
13:50:56|41691.78
13:50:57|41680.56
13:50:58|41677.79
13:50:59|41683.13
13:51:01|41684.55
13:51:01|41687.
13:51:02|41690.72
13:51:03|41696.93
13:51:04|41696.94
13:51:05|41697.03
13:51:06|41697.03
13:51:08|41697.55
13:51:09|41698.04
13:51:10|41697.36
13:51:11|41695.87
13:51:12|41708.26
13:51:13|41700.92
13:51:14|41695.86
13:51:15|41711.61
13:51:16|41715.
13:51:17|41718.35
13:51:18|41718.51
13:51:19|41721.
13:51:20|41705.9
13:51:21|41693.88
13:51:23|41704.66
13:51:23|41707.68
13:51:24|41711.77
13:51:25|41714.02
13:51:26|41713.66
13:51:27|41709.82
13:51:28|41693.69
13:51:29|41693.69
13:51:30|41693.69
13:51:31|41682.61
13:51:33|41682.6
13:51:34|41692.85
13:51:35|41699.97
13:51:36|41709.88
13:51:37|41713.29
13:51:38|41705.64
13:51:39|41713.02
13:51:40|41702.26
13:51:41|41681.96
13:51:42|41665.
13:51:43|41663.26
13:51:44|41646.56
13:51:45|41632.16
13:51:47|41640.56
13:51:47|41644.72
13:51:49|41665.05
13:51:50|41671.45
13:51:50|41662.83
13:51:51|41660.32
13:51:52|41660.32
13:51:53|41660.32
13:51:54|41664.47
13:51:56|41659.39
13:51:56|41663.93
13:51:57|41663.93
13:51:58|41663.93
13:51:59|41682.87
13:52:00|41687.08
13:52:01|41695.72
13:52:02|41695.72
13:52:03|41695.74
13:52:04|41697.01
13:52:06|41704.
13:52:07|41695.74
13:52:08|41681.9
13:52:09|41688.62
13:52:10|41689.99
13:52:11|41709.35
13:52:12|41709.34
13:52:13|41709.34
13:52:14|41707.26
13:52:15|41709.35
13:52:15|41706.43
13:52:18|41704.45
13:52:18|41709.83
13:52:19|41712.57
13:52:20|41717.91
13:52:22|41720.52
13:52:23|41720.13
13:52:24|41720.13
13:52:25|41720.13
13:52:26|41714.41
13:52:28|41736.01
13:52:28|41739.99
13:52:29|41743.93
13:52:30|41743.92
13:52:31|41744.17
13:52:32|41746.27
13:52:33|41742.57
13:52:34|41742.58
13:52:35|41748.13
13:52:36|41750.44
13:52:37|41752.75
13:52:38|41765.9
13:52:40|41769.93
13:52:40|41772.01
13:52:41|41778.95
13:52:42|41784.92
13:52:43|41789.71
13:52:44|41788.89
13:52:45|41788.89
13:52:46|41788.9
13:52:47|41784.73
13:52:48|41773.8
13:52:49|41788.9
13:52:50|41788.9
13:52:51|41789.71
13:52:52|41789.73
13:52:53|41796.6
13:52:54|41793.61
13:52:55|41800.
13:52:56|41804.96
13:52:57|41800.
13:52:58|41800.4
13:52:59|41789.55
13:53:00|41789.56
13:53:01|41795.13
13:53:02|41782.79
13:53:03|41798.99
13:53:04|41796.46
13:53:05|41795.41
13:53:06|41793.33
13:53:07|41801.09
13:53:08|41807.65
13:53:09|41807.02
13:53:10|41811.72
13:53:11|41811.71
13:53:12|41798.98
13:53:13|41811.36
13:53:14|41807.43
13:53:15|41807.82
13:53:16|41807.01
13:53:17|41794.4
13:53:18|41782.97
13:53:19|41782.97
13:53:20|41782.97
13:53:21|41803.18
13:53:23|41772.57
13:53:24|41768.01
13:53:25|41768.01
13:53:26|41772.14
13:53:27|41772.15
13:53:29|41776.52
13:53:30|41778.53
13:53:31|41790.55
13:53:32|41799.99
13:53:33|41809.13
13:53:33|41804.95
13:53:35|41803.15
13:53:36|41802.73
13:53:37|41804.96
13:53:38|41810.29
13:53:39|41811.7
13:53:40|41811.69
13:53:41|41806.94
13:53:42|41806.94
13:53:43|41806.83
13:53:44|41795.83
13:53:45|41792.68
13:53:46|41792.68
13:53:47|41801.26
13:53:48|41799.12
13:53:49|41804.97
13:53:50|41804.76
13:53:51|41805.44
13:53:52|41805.44
13:53:53|41808.5
13:53:54|41808.5
13:53:55|41815.
13:53:56|41805.34
13:53:57|41809.85
13:53:58|41808.5
13:53:59|41812.38
13:54:00|41810.41
13:54:01|41810.41
13:54:03|41807.41
13:54:04|41807.41
13:54:05|41810.31
13:54:06|41808.74
13:54:06|41808.74
13:54:08|41800.01
13:54:09|41791.61
13:54:10|41791.6
13:54:11|41772.57
13:54:12|41772.58
13:54:13|41773.
13:54:13|41775.36
13:54:15|41787.11
13:54:16|41809.93
13:54:17|41862.83
13:54:18|41904.88
13:54:18|41910.
13:54:20|41932.67
13:54:21|41909.19
13:54:22|41902.52
13:54:23|41913.81
13:54:24|41950.9
13:54:26|41952.3
13:54:27|41960.19
13:54:27|41983.18
13:54:28|41986.52
13:54:30|41955.73
13:54:31|41964.1
13:54:32|41959.3
13:54:33|41931.26
13:54:34|41942.43
13:54:35|41934.42
13:54:36|41928.08
13:54:37|41959.32
13:54:38|41977.42
13:54:39|41963.65
13:54:40|41979.72
13:54:41|41980.23
13:54:42|41995.91
13:54:43|41993.61
13:54:44|41996.99
13:54:45|42000.
13:54:45|41995.19
13:54:47|41995.19
13:54:48|41998.66
13:54:49|41995.74
13:54:49|41984.33
13:54:50|41984.18
13:54:52|41966.33
13:54:52|41984.33
13:54:54|42004.47
13:54:55|41991.31
13:54:56|41984.32
13:54:57|41990.3
13:54:58|41977.87
13:54:59|41972.18
13:55:00|41982.52
13:55:01|41978.46
13:55:02|41978.45
13:55:03|41969.32
13:55:04|41955.03
13:55:05|41956.83
13:55:06|41946.82
13:55:07|41938.78
13:55:07|41928.75
13:55:09|41920.11
13:55:10|41939.42
13:55:10|41932.75
13:55:12|41942.35
13:55:13|41954.62
13:55:14|41960.34
13:55:15|41936.53
13:55:15|41936.53
13:55:16|41934.2
13:55:17|41934.21
13:55:18|41954.99
13:55:20|41954.99
13:55:21|41931.21
13:55:22|41931.21
13:55:23|41918.37
13:55:24|41896.81
13:55:25|41915.44
13:55:26|41903.88
13:55:28|41891.
13:55:29|41892.31
13:55:29|41900.38
13:55:31|41914.18
13:55:32|41915.6
13:55:33|41915.59
13:55:34|41913.23
13:55:35|41905.83
13:55:36|41900.
13:55:37|41895.79
13:55:38|41892.78
13:55:39|41892.78
13:55:39|41908.88
13:55:40|41863.09
13:55:42|41871.35
13:55:43|41872.08
13:55:44|41866.77
13:55:45|41890.59
13:55:46|41868.74
13:55:47|41875.09
13:55:48|41875.09
13:55:49|41875.09
13:55:50|41861.57
13:55:51|41873.34
13:55:53|41869.3
13:55:53|41865.27
13:55:54|41865.26
13:55:55|41868.76
13:55:57|41852.35
13:55:57|41850.35
13:55:58|41866.86
13:55:59|41862.42
13:56:00|41865.37
13:56:01|41851.59
13:56:03|41851.57
13:56:03|41846.88
13:56:04|41846.88
13:56:06|41843.41
13:56:06|41854.19
13:56:07|41852.08
13:56:08|41849.2
13:56:09|41855.12
13:56:10|41871.97
13:56:11|41875.09
13:56:12|41900.
13:56:13|41902.91
13:56:14|41883.44
13:56:15|41878.62
13:56:16|41869.57
13:56:17|41869.57
13:56:18|41866.32
13:56:20|41872.98
13:56:20|41878.2
13:56:21|41878.19
13:56:22|41878.2
13:56:23|41878.2
13:56:24|41867.73
13:56:26|41869.37
13:56:27|41857.17
13:56:28|41857.17
13:56:29|41857.17
13:56:30|41852.97
13:56:31|41852.97
13:56:32|41850.94
13:56:33|41850.94
13:56:34|41837.84
13:56:35|41843.09
13:56:36|41840.6
13:56:37|41837.83
13:56:38|41836.62
13:56:39|41831.28
13:56:40|41831.27
13:56:42|41833.79
13:56:42|41833.8
13:56:43|41833.38
13:56:44|41827.38
13:56:45|41830.02
13:56:46|41832.48
13:56:47|41833.86
13:56:49|41857.59
13:56:49|41857.59
13:56:50|41857.59
13:56:51|41864.15
13:56:53|41874.99
13:56:53|41875.
13:56:54|41874.98
13:56:56|41861.23
13:56:56|41866.56
13:56:58|41869.05
13:56:59|41874.37
13:57:00|41906.83
13:57:00|41902.27
13:57:02|41902.27
13:57:03|41894.83
13:57:04|41886.51
13:57:05|41881.3
13:57:06|41867.88
13:57:07|41870.87
13:57:08|41863.11
13:57:09|41863.11
13:57:10|41858.92
13:57:11|41861.
13:57:12|41864.85
13:57:13|41860.12
13:57:14|41855.91
13:57:15|41859.69
13:57:16|41861.63
13:57:17|41863.6
13:57:18|41863.48
13:57:19|41853.43
13:57:20|41858.26
13:57:21|41853.44
13:57:22|41845.
13:57:23|41842.43
13:57:24|41841.97
13:57:25|41840.82
13:57:27|41840.82
13:57:28|41842.88
13:57:29|41863.47
13:57:30|41850.1
13:57:32|41850.12
13:57:33|41862.65
13:57:33|41875.67
13:57:35|41882.76
13:57:36|41883.54
13:57:36|41881.86
13:57:37|41881.87
13:57:38|41881.87
13:57:39|41871.86
13:57:41|41852.16
13:57:41|41846.03
13:57:43|41845.8
13:57:43|41836.94
13:57:45|41832.23
13:57:46|41826.54
13:57:46|41840.85
13:57:47|41841.72
13:57:49|41838.88
13:57:50|41834.43
13:57:50|41834.46
13:57:52|41828.06
13:57:53|41828.06
13:57:53|41828.81
13:57:54|41838.38
13:57:55|41838.38
13:57:57|41836.8
13:57:58|41836.66
13:57:58|41836.63
13:58:00|41836.63
13:58:01|41834.52
13:58:02|41836.79
13:58:02|41834.41
13:58:04|41845.45
13:58:04|41846.72
13:58:05|41844.27
13:58:06|41844.28
13:58:07|41844.28
13:58:09|41845.51
13:58:10|41844.46
13:58:11|41844.47
13:58:12|41851.8
13:58:13|41829.76
13:58:13|41831.62
13:58:14|41831.62
13:58:16|41831.59
13:58:16|41831.59
13:58:18|41836.79
13:58:19|41839.09
13:58:19|41836.95
13:58:20|41839.45
13:58:21|41839.45
13:58:22|41836.38
13:58:24|41839.4
13:58:24|41846.74
13:58:25|41835.23
13:58:27|41835.23
13:58:28|41835.22
13:58:30|41833.77
13:58:30|41833.78
13:58:31|41835.22
13:58:32|41844.12
13:58:33|41844.54
13:58:35|41851.77
13:58:35|41851.78
13:58:37|41851.77
13:58:38|41851.86
13:58:39|41851.85
13:58:40|41849.97
13:58:41|41849.97
13:58:42|41850.28
13:58:43|41850.27
13:58:44|41849.87
13:58:45|41849.87
13:58:46|41849.87
13:58:47|41869.48
13:58:48|41874.97
13:58:48|41885.52
13:58:50|41887.74
13:58:51|41876.81
13:58:52|41881.14
13:58:53|41886.23
13:58:53|41886.23
13:58:54|41900.31
13:58:56|41889.52
13:58:57|41895.66
13:58:58|41900.74
13:58:59|41900.73
13:58:59|41906.5
13:59:00|41903.28
13:59:02|41903.28
13:59:03|41913.04
13:59:04|41915.76
13:59:05|41915.76
13:59:06|41917.94
13:59:06|41913.75
13:59:08|41913.76
13:59:09|41913.75
13:59:10|41913.76
13:59:10|41917.74
13:59:12|41917.72
13:59:13|41897.69
13:59:14|41899.44
13:59:15|41914.72
13:59:16|41922.85
13:59:17|41916.25
13:59:17|41914.84
13:59:18|41914.83
13:59:19|41915.77
13:59:21|41922.09
13:59:22|41919.39
13:59:23|41922.1
13:59:24|41918.35
13:59:25|41922.11
13:59:25|41915.01
13:59:27|41912.88
13:59:28|41903.
13:59:30|41911.42
13:59:30|41912.79
13:59:31|41906.54
13:59:33|41906.73
13:59:34|41905.38
13:59:35|41900.
13:59:36|41886.23
13:59:37|41882.86
13:59:38|41875.43
13:59:39|41875.22
13:59:40|41865.28
13:59:41|41880.1
13:59:42|41880.1
13:59:43|41876.86
13:59:44|41880.25
13:59:45|41893.69
13:59:46|41888.33
13:59:47|41891.61
13:59:48|41876.86
13:59:49|41876.85
13:59:50|41863.93
13:59:51|41866.88
13:59:51|41872.74
13:59:53|41872.75
13:59:54|41872.7
13:59:55|41872.76
13:59:56|41862.83
13:59:57|41860.23
13:59:58|41860.25
13:59:59|41863.48
14:00:00|41863.49
14:00:01|41863.46
14:00:02|41878.59
14:00:03|41883.57
14:00:04|41888.91
14:00:05|41886.76
14:00:06|41888.04
14:00:07|41872.68
14:00:08|41863.49
14:00:09|41854.01
14:00:09|41844.08
14:00:10|41848.31
14:00:12|41836.2
14:00:12|41834.42
14:00:13|41830.03
14:00:15|41810.52
14:00:15|41820.44
14:00:17|41817.82
14:00:18|41819.92
14:00:19|41819.93
14:00:19|41816.79
14:00:20|41812.02
14:00:22|41798.28
14:00:22|41804.35
14:00:24|41811.76
14:00:25|41805.35
14:00:26|41867.21
14:00:26|41911.16
14:00:28|41896.52
14:00:29|41878.97
14:00:31|41904.53
14:00:32|41906.93
14:00:32|41914.11
14:00:33|41925.01
14:00:35|41926.17
14:00:36|41922.7
14:00:37|41945.73
14:00:38|41946.79
14:00:39|41943.57
14:00:40|41959.18
14:00:41|41952.87
14:00:43|41960.53
14:00:44|41960.05
14:00:45|41958.96
14:00:45|41952.88
14:00:47|41960.46
14:00:48|41974.97
14:00:48|41974.07
14:00:49|41968.33
14:00:50|41972.1
14:00:52|41972.12
14:00:53|41963.8
14:00:54|41960.53
14:00:54|41940.73
14:00:55|41927.24
14:00:57|41927.24
14:00:58|41943.95
14:00:59|41957.52
14:01:00|41957.52
14:01:01|41943.67
14:01:02|41959.15
14:01:03|41959.15
14:01:04|41959.52
14:01:05|41959.56
14:01:06|41961.83
14:01:07|41979.96
14:01:08|41990.
14:01:09|41986.23
14:01:10|41993.43
14:01:11|41993.42
14:01:12|41976.24
14:01:13|41984.74
14:01:13|41978.02
14:01:15|41982.45
14:01:16|41988.99
14:01:17|41994.77
14:01:18|41993.44
14:01:19|41993.43
14:01:20|42062.48
14:01:20|42071.78
14:01:22|42106.92
14:01:23|42063.78
14:01:23|42063.75
14:01:25|42043.14
14:01:26|42052.
14:01:27|42023.7
14:01:28|42019.31
14:01:29|42035.46
14:01:30|42052.74
14:01:31|42063.52
14:01:33|42056.48
14:01:34|42062.63
14:01:35|42063.53
14:01:36|42055.06
14:01:38|42063.31
14:01:39|42059.09
14:01:40|42095.61
14:01:41|42095.56
14:01:41|42095.6
14:01:42|42090.63
14:01:44|42092.71
14:01:45|42083.18
14:01:46|42065.72
14:01:47|42064.9
14:01:48|42058.05
14:01:49|42059.49
14:01:50|42058.05
14:01:51|42071.17
14:01:52|42100.01
14:01:53|42087.63
14:01:54|42104.08
14:01:55|42108.31
14:01:56|42112.52
14:01:57|42137.73
14:01:58|42128.28
14:01:59|42131.18
14:02:00|42131.18
14:02:01|42152.55
14:02:02|42192.33
14:02:03|42173.75
14:02:04|42168.47
14:02:05|42145.94
14:02:06|42167.02
14:02:07|42151.51
14:02:08|42153.48
14:02:09|42144.66
14:02:10|42150.76
14:02:11|42144.25
14:02:12|42141.12
14:02:13|42131.64
14:02:14|42140.29
14:02:15|42140.29
14:02:16|42150.89
14:02:17|42155.
14:02:18|42157.59
14:02:19|42170.66
14:02:20|42170.66
14:02:21|42229.72
14:02:22|42241.37
14:02:23|42238.19
14:02:24|42214.49
14:02:25|42220.01
14:02:26|42250.2
14:02:27|42221.45
14:02:28|42234.42
14:02:29|42234.43
14:02:30|42259.22
14:02:31|42225.06
14:02:32|42236.02
14:02:34|42231.94
14:02:35|42220.58
14:02:36|42208.71
14:02:38|42220.11
14:02:38|42231.62
14:02:39|42243.09
14:02:40|42241.78
14:02:42|42241.92
14:02:43|42238.43
14:02:44|42219.89
14:02:45|42219.07
14:02:46|42211.7
14:02:47|42193.88
14:02:48|42185.36
14:02:49|42199.52
14:02:50|42191.9
14:02:51|42191.91
14:02:52|42200.9
14:02:53|42193.53
14:02:54|42189.39
14:02:55|42178.61
14:02:56|42182.82
14:02:57|42187.92
14:02:58|42187.9
14:02:59|42187.89
14:03:00|42189.04
14:03:01|42230.03
14:03:02|42239.67
14:03:03|42251.06
14:03:04|42239.67
14:03:05|42202.96
14:03:06|42218.44
14:03:07|42222.22
14:03:08|42222.25
14:03:09|42187.85
14:03:10|42186.21
14:03:11|42171.47
14:03:12|42163.42
14:03:13|42182.7
14:03:14|42182.05
14:03:15|42182.05
14:03:16|42182.63
14:03:17|42179.27
14:03:18|42177.81
14:03:19|42186.88
14:03:20|42187.53
14:03:21|42186.9
14:03:22|42174.92
14:03:23|42163.32
14:03:24|42159.43
14:03:25|42169.52
14:03:26|42163.35
14:03:27|42141.51
14:03:28|42134.99
14:03:29|42131.67
14:03:30|42129.93
14:03:31|42132.04
14:03:32|42135.85
14:03:34|42148.98
14:03:35|42149.93
14:03:35|42129.98
14:03:37|42133.43
14:03:38|42152.53
14:03:39|42194.55
14:03:40|42182.09
14:03:41|42171.11
14:03:42|42160.88
14:03:44|42160.87
14:03:45|42156.96
14:03:45|42158.78
14:03:46|42177.7
14:03:48|42190.67
14:03:48|42181.69
14:03:50|42175.95
14:03:50|42166.38
14:03:51|42176.94
14:03:53|42181.63
14:03:53|42185.43
14:03:54|42187.55
14:03:55|42190.26
14:03:57|42175.95
14:03:58|42187.41
14:03:59|42191.75
14:03:59|42187.49
14:04:00|42178.47
14:04:01|42168.99
14:04:02|42161.71
14:04:03|42169.97
14:04:04|42172.99
14:04:06|42158.49
14:04:07|42158.49
14:04:08|42144.76
14:04:08|42157.02
14:04:10|42157.06
14:04:10|42162.63
14:04:11|42177.5
14:04:12|42177.51
14:04:13|42177.07
14:04:14|42177.5
14:04:15|42176.85
14:04:16|42175.53
14:04:17|42159.41
14:04:19|42160.83
14:04:19|42170.24
14:04:20|42173.72
14:04:21|42157.59
14:04:22|42154.43
14:04:23|42155.99
14:04:24|42157.59
14:04:25|42175.8
14:04:26|42183.57
14:04:28|42196.7
14:04:28|42194.37
14:04:29|42193.41
14:04:31|42181.87
14:04:31|42176.17
14:04:33|42176.18
14:04:34|42187.77
14:04:36|42185.51
14:04:37|42168.31
14:04:37|42168.31
14:04:39|42163.26
14:04:40|42170.73
14:04:41|42171.16
14:04:42|42170.16
14:04:43|42171.98
14:04:44|42169.87
14:04:45|42168.04
14:04:46|42141.7
14:04:47|42145.04
14:04:48|42139.25
14:04:49|42139.72
14:04:50|42178.72
14:04:51|42172.45
14:04:52|42168.
14:04:53|42168.
14:04:54|42161.43
14:04:55|42161.41
14:04:56|42161.41
14:04:57|42159.33
14:04:58|42157.81
14:04:59|42157.21
14:05:00|42148.92
14:05:01|42148.22
14:05:02|42143.35
14:05:04|42148.26
14:05:05|42148.22
14:05:05|42147.73
14:05:07|42147.31
14:05:07|42149.46
14:05:08|42150.3
14:05:10|42154.29
14:05:11|42129.93
14:05:12|42129.93
14:05:13|42137.78
14:05:13|42140.77
14:05:14|42147.14
14:05:17|42151.6
14:05:17|42151.6
14:05:18|42152.28
14:05:19|42151.61
14:05:20|42157.8
14:05:21|42153.36
14:05:22|42152.57
14:05:23|42152.7
14:05:24|42159.99
14:05:25|42158.21
14:05:26|42158.85
14:05:27|42158.81
14:05:28|42157.1
14:05:29|42157.06
14:05:30|42157.47
14:05:31|42157.04
14:05:32|42153.24
14:05:33|42153.79
14:05:35|42163.25
14:05:36|42160.42
14:05:38|42161.09
14:05:38|42172.46
14:05:40|42171.87
14:05:41|42171.83
14:05:41|42171.21
14:05:42|42182.29
14:05:43|42198.24
14:05:44|42196.68
14:05:45|42204.71
14:05:46|42218.65
14:05:47|42215.2
14:05:49|42215.21
14:05:49|42226.39
14:05:50|42241.1
14:05:51|42255.1
14:05:53|42250.4
14:05:54|42254.68
14:05:55|42255.1
14:05:56|42247.16
14:05:57|42231.73
14:05:58|42226.4
14:05:59|42233.62
14:06:00|42235.74
14:06:01|42220.02
14:06:02|42220.01
14:06:03|42221.07
14:06:04|42224.
14:06:05|42228.26
14:06:07|42234.59
14:06:08|42233.63
14:06:09|42232.79
14:06:09|42245.3
14:06:10|42256.66
14:06:11|42258.78
14:06:13|42205.56
14:06:14|42205.56
14:06:15|42203.11
14:06:16|42190.01
14:06:17|42187.89
14:06:18|42188.08
14:06:19|42187.42
14:06:20|42185.08
14:06:21|42185.08
14:06:22|42185.08
14:06:23|42188.08
14:06:24|42190.17
14:06:25|42194.37
14:06:26|42188.87
14:06:27|42179.88
14:06:28|42176.8
14:06:29|42168.87
14:06:30|42163.67
14:06:31|42176.13
14:06:32|42181.66
14:06:33|42186.45
14:06:34|42186.67
14:06:35|42189.57
14:06:37|42192.82
14:06:38|42190.25
14:06:39|42184.68
14:06:40|42198.51
14:06:41|42211.7
14:06:42|42223.19
14:06:44|42218.57
14:06:44|42223.09
14:06:45|42216.33
14:06:46|42207.31
14:06:47|42216.34
14:06:48|42232.23
14:06:49|42232.21
14:06:50|42230.73
14:06:51|42227.45
14:06:53|42230.73
14:06:53|42231.5
14:06:55|42233.42
14:06:56|42231.49
14:06:57|42233.42
14:06:57|42210.39
14:06:58|42198.04
14:06:59|42211.43
14:07:00|42211.45
14:07:01|42210.35
14:07:02|42212.47
14:07:04|42208.47
14:07:05|42209.32
14:07:06|42212.43
14:07:07|42207.19
14:07:07|42197.75
14:07:09|42197.12
14:07:10|42194.68
14:07:11|42197.01
14:07:12|42204.77
14:07:13|42204.02
14:07:14|42211.44
14:07:16|42220.26
14:07:16|42230.61
14:07:17|42229.74
14:07:18|42229.94
14:07:19|42228.79
14:07:20|42222.73
14:07:21|42224.98
14:07:22|42228.8
14:07:23|42230.91
14:07:24|42228.8
14:07:25|42228.8
14:07:26|42228.79
14:07:27|42237.76
14:07:28|42249.99
14:07:29|42249.03
14:07:30|42249.03
14:07:31|42249.02
14:07:32|42247.53
14:07:33|42255.05
14:07:34|42264.8
14:07:36|42261.52
14:07:36|42263.62
14:07:38|42273.73
14:07:39|42266.78
14:07:40|42265.02
14:07:41|42266.78
14:07:42|42268.92
14:07:43|42265.02
14:07:44|42271.52
14:07:45|42263.14
14:07:46|42258.56
14:07:47|42279.02
14:07:48|42280.
14:07:49|42277.09
14:07:50|42271.49
14:07:51|42271.9
14:07:52|42284.55
14:07:53|42285.45
14:07:54|42279.53
14:07:55|42282.24
14:07:56|42286.5
14:07:57|42284.24
14:07:58|42283.31
14:07:59|42279.58
14:08:00|42276.03
14:08:01|42276.18
14:08:02|42285.26
14:08:03|42271.18
14:08:04|42276.18
14:08:05|42300.
14:08:06|42301.5
14:08:07|42296.79
14:08:08|42292.9
14:08:09|42302.65
14:08:10|42296.24
14:08:11|42291.89
14:08:12|42291.89
14:08:13|42304.18
14:08:14|42294.29
14:08:15|42277.68
14:08:16|42262.11
14:08:17|42252.71
14:08:18|42258.34
14:08:19|42243.61
14:08:20|42243.34
14:08:21|42245.78
14:08:22|42250.87
14:08:23|42263.73
14:08:24|42259.39
14:08:25|42267.21
14:08:26|42276.65
14:08:27|42285.53
14:08:28|42280.92
14:08:29|42280.92
14:08:30|42259.36
14:08:31|42266.44
14:08:32|42259.37
14:08:33|42257.49
14:08:34|42259.39
14:08:35|42252.58
14:08:36|42245.8
14:08:38|42246.66
14:08:39|42253.97
14:08:40|42244.76
14:08:41|42244.77
14:08:41|42240.18
14:08:44|42284.38
14:08:44|42282.65
14:08:45|42269.45
14:08:46|42258.53
14:08:47|42254.29
14:08:48|42261.56
14:08:49|42272.11
14:08:50|42290.92
14:08:51|42291.87
14:08:52|42280.8
14:08:53|42291.69
14:08:54|42289.56
14:08:55|42291.88
14:08:56|42287.71
14:08:57|42294.83
14:08:58|42288.21
14:08:59|42282.08
14:09:00|42291.72
14:09:02|42288.7
14:09:02|42279.99
14:09:04|42282.08
14:09:05|42278.77
14:09:06|42284.69
14:09:07|42280.29
14:09:08|42279.18
14:09:09|42257.33
14:09:10|42232.3
14:09:11|42239.51
14:09:12|42231.
14:09:13|42235.3
14:09:14|42235.58
14:09:15|42240.88
14:09:16|42237.7
14:09:17|42236.66
14:09:18|42236.64
14:09:19|42237.31
14:09:20|42248.39
14:09:21|42246.29
14:09:22|42246.28
14:09:23|42241.86
14:09:24|42245.59
14:09:25|42241.44
14:09:26|42245.41
14:09:27|42258.74
14:09:28|42260.75
14:09:29|42258.34
14:09:30|42258.33
14:09:31|42258.32
14:09:32|42258.29
14:09:33|42258.61
14:09:34|42260.76
14:09:35|42262.3
14:09:36|42262.57
14:09:37|42260.43
14:09:38|42260.42
14:09:40|42258.34
14:09:40|42258.33
14:09:41|42258.33
14:09:43|42250.74
14:09:44|42262.07
14:09:45|42272.99
14:09:46|42283.49
14:09:47|42282.1
14:09:48|42265.12
14:09:49|42251.55
14:09:50|42256.28
14:09:51|42265.1
14:09:52|42268.71
14:09:53|42271.86
14:09:54|42283.48
14:09:55|42283.48
14:09:56|42279.69
14:09:57|42276.91
14:09:58|42275.7
14:09:59|42278.39
14:10:00|42247.19
14:10:01|42241.3
14:10:02|42241.76
14:10:03|42253.07
14:10:04|42254.79
14:10:05|42254.78
14:10:06|42248.11
14:10:07|42252.15
14:10:08|42252.15
14:10:09|42252.15
14:10:10|42252.15
14:10:11|42252.15
14:10:12|42248.13
14:10:13|42232.2
14:10:14|42229.13
14:10:15|42229.15
14:10:16|42221.12
14:10:17|42224.48
14:10:18|42226.6
14:10:19|42221.12
14:10:20|42226.61
14:10:21|42226.16
14:10:22|42225.63
14:10:23|42224.96
14:10:24|42203.55
14:10:25|42218.98
14:10:26|42214.45
14:10:27|42200.
14:10:28|42200.01
14:10:29|42200.
14:10:30|42200.
14:10:31|42205.39
14:10:32|42200.
14:10:33|42200.12
14:10:34|42205.4
14:10:35|42200.
14:10:36|42205.39
14:10:37|42216.84
14:10:38|42223.65
14:10:39|42223.65
14:10:41|42228.43
14:10:42|42230.53
14:10:44|42232.46
14:10:45|42231.42
14:10:45|42225.91
14:10:46|42218.89
14:10:48|42215.97
14:10:49|42219.68
14:10:50|42219.25
14:10:52|42210.3
14:10:52|42204.98
14:10:53|42204.98
14:10:54|42201.73
14:10:56|42201.49
14:10:57|42199.06
14:10:57|42199.06
14:10:58|42196.43
14:11:00|42199.06
14:11:00|42195.35
14:11:02|42199.06
14:11:03|42210.96
14:11:04|42214.43
14:11:05|42214.43
14:11:05|42207.75
14:11:06|42207.75
14:11:07|42184.29
14:11:08|42178.69
14:11:09|42182.91
14:11:10|42181.41
14:11:11|42180.95
14:11:13|42180.95
14:11:13|42176.68
14:11:14|42172.71
14:11:16|42186.06
14:11:16|42188.49
14:11:18|42186.43
14:11:18|42197.5
14:11:19|42186.83
14:11:20|42185.28
14:11:21|42176.95
14:11:22|42179.64
14:11:23|42179.64
14:11:25|42173.74
14:11:25|42173.65
14:11:27|42170.32
14:11:27|42168.11
14:11:29|42168.13
14:11:29|42207.41
14:11:30|42212.44
14:11:31|42219.26
14:11:32|42210.24
14:11:34|42195.1
14:11:34|42189.32
14:11:36|42185.07
14:11:36|42179.
14:11:37|42176.15
14:11:38|42171.46
14:11:39|42174.49
14:11:41|42170.95
14:11:42|42174.
14:11:43|42170.89
14:11:45|42171.12
14:11:46|42173.68
14:11:47|42189.18
14:11:47|42189.18
14:11:49|42200.
14:11:51|42203.66
14:11:51|42203.67
14:11:52|42203.67
14:11:53|42197.05
14:11:54|42210.28
14:11:55|42210.27
14:11:56|42208.16
14:11:57|42208.16
14:11:58|42208.16
14:11:59|42209.34
14:12:00|42205.37
14:12:01|42220.33
14:12:02|42214.49
14:12:03|42214.49
14:12:04|42217.82
14:12:05|42220.34
14:12:06|42221.6
14:12:07|42214.3
14:12:08|42214.3
14:12:09|42208.97
14:12:10|42208.31
14:12:11|42211.22
14:12:12|42208.22
14:12:13|42211.43
14:12:14|42208.23
14:12:15|42209.34
14:12:16|42209.34
14:12:17|42209.34
14:12:18|42209.34
14:12:19|42209.34
14:12:20|42204.33
14:12:21|42204.33
14:12:22|42205.24
14:12:23|42204.34
14:12:24|42204.35
14:12:25|42204.39
14:12:26|42204.4
14:12:27|42205.24
14:12:28|42210.
14:12:29|42209.99
14:12:30|42204.35
14:12:31|42204.35
14:12:32|42200.32
14:12:33|42197.36
14:12:34|42192.36
14:12:35|42185.29
14:12:36|42183.68
14:12:37|42184.48
14:12:38|42185.72
14:12:39|42185.72
14:12:40|42185.72
14:12:42|42155.85
14:12:42|42157.9
14:12:44|42144.16
14:12:46|42193.18
14:12:47|42184.58
14:12:48|42184.59
14:12:48|42184.59
14:12:50|42184.58
14:12:51|42187.67
14:12:51|42187.68
14:12:53|42187.67
14:12:54|42187.68
14:12:55|42175.42
14:12:56|42171.21
14:12:57|42169.21
14:12:58|42167.1
14:12:59|42167.11
14:13:00|42167.11
14:13:01|42171.47
14:13:02|42178.53
14:13:03|42183.75
14:13:04|42178.52
14:13:05|42177.55
14:13:06|42177.49
14:13:07|42171.21
14:13:08|42184.08
14:13:09|42184.08
14:13:10|42184.08
14:13:11|42184.08
14:13:12|42184.09
14:13:13|42184.06
14:13:14|42177.71
14:13:15|42177.61
14:13:16|42177.61
14:13:17|42154.23
14:13:18|42151.36
14:13:19|42151.35
14:13:20|42153.55
14:13:21|42153.55
14:13:22|42153.45
14:13:23|42148.68
14:13:24|42150.01
14:13:25|42148.7
14:13:26|42154.89
14:13:27|42154.89
14:13:28|42149.43
14:13:29|42155.64
14:13:30|42155.63
14:13:31|42136.94
14:13:32|42142.93
14:13:33|42136.55
14:13:34|42131.49
14:13:35|42146.21
14:13:36|42152.5
14:13:37|42152.5
14:13:38|42160.98
14:13:39|42149.02
14:13:40|42131.49
14:13:41|42139.44
14:13:43|42139.97
14:13:44|42147.07
14:13:45|42147.05
14:13:46|42144.75
14:13:48|42146.47
14:13:49|42147.08
14:13:49|42147.07
14:13:51|42147.07
14:13:51|42142.72
14:13:53|42152.6
14:13:53|42164.37
14:13:54|42164.38
14:13:56|42159.03
14:13:56|42159.02
14:13:57|42159.03
14:13:59|42150.51
14:13:59|42144.42
14:14:00|42141.02
14:14:01|42141.03
14:14:02|42141.02
14:14:03|42137.24
14:14:04|42141.43
14:14:06|42143.68
14:14:07|42149.98
14:14:07|42150.
14:14:08|42161.74
14:14:10|42185.89
14:14:11|42183.9
14:14:12|42177.35
14:14:13|42177.35
14:14:14|42177.37
14:14:15|42185.9
14:14:16|42186.73
14:14:17|42187.67
14:14:18|42189.16
14:14:19|42189.16
14:14:20|42191.01
14:14:21|42189.
14:14:22|42189.
14:14:23|42186.96
14:14:24|42189.01
14:14:25|42191.17
14:14:26|42189.06
14:14:27|42191.17
14:14:28|42191.16
14:14:29|42191.17
14:14:30|42189.39
14:14:31|42189.02
14:14:32|42201.
14:14:33|42199.42
14:14:34|42199.41
14:14:35|42199.41
14:14:36|42199.42
14:14:37|42200.11
14:14:38|42197.57
14:14:39|42197.56
14:14:40|42197.9
14:14:41|42197.9
14:14:42|42199.41
14:14:43|42202.25
14:14:44|42202.25
14:14:46|42208.99
14:14:47|42208.99
14:14:47|42206.16
14:14:48|42206.17
14:14:50|42207.48
14:14:51|42207.49
14:14:52|42207.44
14:14:53|42206.15
14:14:54|42206.15
14:14:55|42211.02
14:14:55|42211.02
14:14:57|42211.02
14:14:57|42211.02
14:14:58|42210.99
14:15:00|42214.27
14:15:01|42216.18
14:15:01|42216.19
14:15:03|42202.41
14:15:04|42189.55
14:15:06|42194.65
14:15:06|42189.42
14:15:07|42190.29
14:15:08|42190.28
14:15:10|42189.43
14:15:11|42179.71
14:15:11|42173.36
14:15:13|42172.
14:15:14|42163.95
14:15:14|42165.49
14:15:16|42168.19
14:15:17|42168.19
14:15:18|42174.14
14:15:19|42168.19
14:15:20|42170.29
14:15:20|42172.4
14:15:22|42186.1
14:15:22|42199.44
14:15:23|42185.59
14:15:24|42184.82
14:15:25|42175.49
14:15:27|42166.65
14:15:28|42160.69
14:15:28|42150.
14:15:29|42145.88
14:15:30|42144.78
14:15:31|42155.3
14:15:33|42155.72
14:15:33|42155.71
14:15:35|42173.21
14:15:36|42162.17
14:15:37|42153.46
14:15:37|42153.21
14:15:39|42153.22
14:15:40|42153.26
14:15:41|42153.26
14:15:41|42155.28
14:15:42|42153.23
14:15:44|42148.98
14:15:45|42153.21
14:15:47|42148.98
14:15:47|42146.97
14:15:48|42144.78
14:15:50|42129.93
14:15:51|42124.92
14:15:53|42118.68
14:15:53|42116.59
14:15:54|42116.58
14:15:55|42116.58
14:15:56|42116.6
14:15:57|42127.61
14:15:58|42133.25
14:15:59|42148.99
14:16:00|42155.29
14:16:02|42148.28
14:16:03|42127.65
14:16:04|42129.13
14:16:05|42122.76
14:16:05|42117.12
14:16:06|42111.99
14:16:07|42120.07
14:16:08|42127.16
14:16:09|42127.16
14:16:11|42124.49
14:16:11|42124.45
14:16:13|42124.49
14:16:13|42138.
14:16:14|42131.71
14:16:15|42130.2
14:16:16|42130.21
14:16:18|42103.6
14:16:18|42118.54
14:16:19|42119.32
14:16:20|42123.02
14:16:21|42127.
14:16:23|42125.24
14:16:24|42125.23
14:16:25|42125.22
14:16:26|42125.28
14:16:27|42125.28
14:16:28|42124.81
14:16:29|42128.4
14:16:30|42125.85
14:16:31|42125.33
14:16:32|42124.34
14:16:33|42123.71
14:16:34|42130.07
14:16:35|42130.07
14:16:36|42121.99
14:16:37|42126.26
14:16:38|42120.34
14:16:39|42121.68
14:16:40|42123.3
14:16:41|42123.3
14:16:42|42121.81
14:16:43|42107.42
14:16:44|42106.35
14:16:45|42106.35
14:16:47|42106.72
14:16:48|42110.66
14:16:48|42110.67
14:16:49|42110.71
14:16:51|42110.72
14:16:52|42110.72
14:16:52|42110.72
14:16:54|42110.71
14:16:55|42110.71
14:16:56|42107.41
14:16:57|42105.46
14:16:58|42105.47
14:16:59|42105.47
14:17:00|42105.47
14:17:01|42105.46
14:17:02|42105.88
14:17:02|42105.46
14:17:03|42102.81
14:17:05|42104.98
14:17:06|42102.81
14:17:07|42100.
14:17:08|42096.12
14:17:09|42096.12
14:17:09|42091.24
14:17:11|42087.53
14:17:11|42087.42
14:17:13|42087.42
14:17:14|42087.41
14:17:14|42087.38
14:17:16|42093.5
14:17:16|42105.2
14:17:18|42112.92
14:17:19|42112.17
14:17:20|42110.76
14:17:21|42100.56
14:17:22|42098.45
14:17:23|42098.46
14:17:23|42098.46
14:17:25|42092.35
14:17:26|42093.34
14:17:27|42091.24
14:17:28|42093.36
14:17:29|42093.74
14:17:30|42088.14
14:17:31|42088.15
14:17:32|42086.5
14:17:33|42086.5
14:17:34|42086.5
14:17:35|42086.49
14:17:36|42077.35
14:17:37|42069.72
14:17:38|42058.82
14:17:39|42052.14
14:17:40|42058.83
14:17:41|42044.79
14:17:42|42048.07
14:17:43|42048.78
14:17:44|42043.56
14:17:45|42060.06
14:17:46|42063.46
14:17:48|42066.64
14:17:48|42064.16
14:17:50|42061.65
14:17:51|42059.75
14:17:52|42055.89
14:17:53|42056.91
14:17:54|42063.73
14:17:55|42069.2
14:17:56|42076.49
14:17:57|42076.53
14:17:58|42080.38
14:17:59|42080.38
14:18:00|42081.59
14:18:02|42086.49
14:18:02|42086.49
14:18:04|42081.65
14:18:04|42081.51
14:18:05|42081.51
14:18:06|42081.5
14:18:08|42081.51
14:18:09|42081.5
14:18:10|42078.76
14:18:11|42073.99
14:18:12|42069.82
14:18:13|42069.79
14:18:14|42062.69
14:18:14|42044.81
14:18:15|42054.3
14:18:16|42050.03
14:18:18|42050.38
14:18:19|42061.02
14:18:19|42062.63
14:18:21|42056.07
14:18:22|42057.81
14:18:22|42058.02
14:18:24|42053.24
14:18:25|42059.63
14:18:26|42052.11
14:18:27|42051.87
14:18:27|42049.09
14:18:29|42043.55
14:18:30|42043.56
14:18:31|42042.77
14:18:32|42042.77
14:18:33|42042.77
14:18:34|42042.76
14:18:35|42042.77
14:18:36|42041.7
14:18:37|42041.71
14:18:38|42041.71
14:18:39|42038.45
14:18:40|42034.69
14:18:41|42035.1
14:18:42|42024.95
14:18:43|42015.4
14:18:44|42035.33
14:18:45|42049.99
14:18:46|42031.27
14:18:47|42073.86
14:18:49|42146.97
14:18:49|42165.28
14:18:51|42158.28
14:18:51|42154.05
14:18:53|42161.08
14:18:55|42164.8
14:18:55|42162.55
14:18:56|42159.45
14:18:58|42159.45
14:18:58|42167.21
14:19:00|42169.69
14:19:01|42172.4
14:19:02|42167.98
14:19:03|42155.79
14:19:04|42151.58
14:19:05|42152.31
14:19:06|42157.8
14:19:07|42161.61
14:19:08|42173.45
14:19:09|42175.56
14:19:10|42163.78
14:19:11|42179.98
14:19:12|42172.14
14:19:13|42172.15
14:19:14|42168.98
14:19:15|42181.51
14:19:16|42192.33
14:19:17|42193.86
14:19:18|42191.77
14:19:19|42191.75
14:19:20|42191.76
14:19:21|42184.99
14:19:22|42185.45
14:19:23|42185.
14:19:24|42186.86
14:19:25|42194.96
14:19:26|42190.62
14:19:27|42190.2
14:19:28|42189.06
14:19:29|42204.63
14:19:30|42208.29
14:19:31|42216.16
14:19:32|42220.15
14:19:33|42216.17
14:19:35|42217.19
14:19:35|42217.18
14:19:36|42223.77
14:19:37|42227.86
14:19:38|42229.91
14:19:40|42229.91
14:19:40|42229.91
14:19:41|42231.11
14:19:42|42240.
14:19:43|42235.43
14:19:44|42239.98
14:19:45|42223.78
14:19:46|42228.16
14:19:47|42228.15
14:19:49|42223.78
14:19:50|42211.93
14:19:52|42211.92
14:19:52|42216.15
14:19:54|42207.99
14:19:54|42214.01
14:19:56|42214.
14:19:57|42210.44
14:19:58|42210.44
14:19:59|42210.45
14:20:00|42222.06
14:20:01|42222.12
14:20:02|42228.14
14:20:03|42220.04
14:20:04|42222.7
14:20:04|42222.7
14:20:06|42222.7
14:20:07|42222.71
14:20:07|42227.16
14:20:09|42222.66
14:20:10|42222.66
14:20:11|42222.62
14:20:12|42213.77
14:20:13|42213.77
14:20:14|42178.53
14:20:15|42167.49
14:20:16|42171.15
14:20:17|42171.14
14:20:18|42174.54
14:20:19|42203.23
14:20:20|42215.38
14:20:21|42222.34
14:20:22|42224.47
14:20:23|42216.01
14:20:24|42222.33
14:20:25|42211.1
14:20:26|42186.96
14:20:27|42191.86
14:20:28|42189.03
14:20:29|42181.57
14:20:30|42181.37
14:20:31|42181.36
14:20:32|42181.36
14:20:33|42181.32
14:20:34|42178.48
14:20:35|42172.33
14:20:36|42173.29
14:20:37|42179.21
14:20:38|42177.15
14:20:39|42178.45
14:20:40|42181.96
14:20:41|42175.74
14:20:42|42175.73
14:20:43|42173.84
14:20:44|42171.91
14:20:45|42171.91
14:20:47|42171.91
14:20:48|42171.15
14:20:48|42171.15
14:20:50|42161.62
14:20:51|42166.12
14:20:52|42171.16
14:20:54|42171.92
14:20:55|42169.61
14:20:56|42165.82
14:20:56|42169.61
14:20:58|42165.91
14:20:59|42169.88
14:21:00|42169.88
14:21:01|42169.89
14:21:02|42163.38
14:21:03|42165.51
14:21:04|42167.76
14:21:05|42164.73
14:21:06|42163.39
14:21:07|42161.61
14:21:08|42148.8
14:21:09|42148.8
14:21:10|42144.59
14:21:11|42140.53
14:21:12|42140.53
14:21:13|42137.35
14:21:14|42137.37
14:21:15|42131.9
14:21:16|42132.23
14:21:17|42132.22
14:21:18|42132.23
14:21:19|42125.73
14:21:20|42125.79
14:21:20|42136.99
14:21:22|42136.99
14:21:23|42128.24
14:21:24|42132.1
14:21:24|42151.68
14:21:26|42145.47
14:21:27|42140.1
14:21:28|42140.1
14:21:29|42140.12
14:21:29|42145.51
14:21:31|42145.5
14:21:32|42140.1
14:21:32|42140.1
14:21:35|42140.09
14:21:35|42140.1
14:21:36|42140.1
14:21:37|42139.85
14:21:38|42139.84
14:21:39|42139.84
14:21:40|42140.1
14:21:41|42140.1
14:21:42|42147.56
14:21:43|42142.36
14:21:44|42142.35
14:21:45|42142.32
14:21:46|42142.32
14:21:47|42142.32
14:21:48|42142.31
14:21:49|42140.54
14:21:51|42140.42
14:21:52|42143.33
14:21:52|42144.76
14:21:54|42144.75
14:21:55|42144.75
14:21:56|42142.36
14:21:57|42142.37
14:21:58|42142.38
14:21:59|42140.27
14:22:01|42137.34
14:22:02|42138.63
14:22:02|42138.63
14:22:03|42138.62
14:22:04|42151.65
14:22:05|42155.9
14:22:06|42159.18
14:22:07|42159.16
14:22:09|42171.1
14:22:10|42171.11
14:22:11|42171.11
14:22:12|42165.85
14:22:13|42161.27
14:22:13|42157.39
14:22:15|42157.39
14:22:16|42154.89
14:22:17|42157.38
14:22:18|42167.92
14:22:19|42176.55
14:22:20|42178.27
14:22:20|42174.54
14:22:22|42174.54
14:22:23|42174.54
14:22:24|42174.54
14:22:25|42174.55
14:22:26|42174.12
14:22:27|42174.12
14:22:28|42174.12
14:22:29|42174.09
14:22:30|42174.08
14:22:31|42174.09
14:22:31|42174.09
14:22:32|42171.74
14:22:33|42178.26
14:22:35|42178.26
14:22:36|42178.25
14:22:37|42178.25
14:22:38|42178.26
14:22:39|42178.26
14:22:40|42191.13
14:22:41|42193.86
14:22:42|42193.86
14:22:43|42193.87
14:22:44|42193.86
14:22:45|42190.7
14:22:46|42190.7
14:22:47|42190.7
14:22:48|42190.7
14:22:49|42190.7
14:22:50|42194.46
14:22:51|42195.34
14:22:53|42194.47
14:22:53|42194.46
14:22:54|42184.68
14:22:55|42184.67
14:22:56|42179.72
14:22:57|42180.05
14:22:58|42180.06
14:22:59|42188.82
14:23:00|42199.94
14:23:01|42203.78
14:23:02|42206.2
14:23:03|42206.2
14:23:04|42206.19
14:23:05|42204.43
14:23:06|42202.36
14:23:07|42202.37
14:23:08|42207.98
14:23:09|42207.98
14:23:10|42207.98
14:23:11|42204.06
14:23:12|42204.06
14:23:13|42206.05
14:23:14|42206.04
14:23:15|42204.05
14:23:16|42202.79
14:23:17|42199.56
14:23:18|42199.56
14:23:19|42199.56
14:23:20|42199.56
14:23:21|42206.53
14:23:22|42210.08
14:23:24|42210.08
14:23:24|42210.04
14:23:25|42203.83
14:23:26|42203.83
14:23:27|42206.54
14:23:28|42203.79
14:23:29|42204.19
14:23:30|42207.06
14:23:31|42207.06
14:23:33|42203.77
14:23:34|42208.
14:23:34|42207.99
14:23:35|42207.99
14:23:37|42207.99
14:23:37|42207.52
14:23:38|42207.52
14:23:39|42207.52
14:23:40|42207.06
14:23:42|42205.93
14:23:42|42205.93
14:23:43|42205.93
14:23:45|42213.77
14:23:46|42221.99
14:23:47|42237.23
14:23:47|42234.73
14:23:49|42232.41
14:23:50|42236.85
14:23:51|42240.
14:23:51|42244.48
14:23:53|42234.4
14:23:55|42241.9
14:23:56|42241.91
14:23:57|42245.31
14:23:58|42245.56
14:23:59|42245.72
14:24:00|42249.99
14:24:01|42246.74
14:24:02|42247.6
14:24:03|42251.01
14:24:04|42246.74
14:24:05|42243.55
14:24:07|42243.55
14:24:07|42238.68
14:24:08|42229.85
14:24:09|42229.85
14:24:10|42241.28
14:24:11|42241.28
14:24:12|42239.97
14:24:14|42239.98
14:24:14|42239.97
14:24:15|42239.97
14:24:16|42235.35
14:24:17|42237.28
14:24:19|42239.41
14:24:19|42241.3
14:24:20|42244.63
14:24:22|42251.
14:24:23|42247.
14:24:24|42247.
14:24:25|42245.77
14:24:26|42243.65
14:24:27|42243.65
14:24:28|42243.01
14:24:29|42231.81
14:24:30|42231.7
14:24:31|42242.21
14:24:32|42239.54
14:24:33|42239.53
14:24:34|42242.21
14:24:35|42242.21
14:24:36|42242.21
14:24:37|42242.2
14:24:38|42242.16
14:24:39|42242.16
14:24:40|42242.16
14:24:41|42242.16
14:24:42|42235.31
14:24:43|42235.32
14:24:44|42226.8
14:24:45|42229.63
14:24:46|42242.21
14:24:47|42242.21
14:24:48|42234.69
14:24:49|42233.39
14:24:50|42238.2
14:24:51|42242.22
14:24:52|42245.77
14:24:53|42253.
14:24:55|42254.44
14:24:56|42254.78
14:24:57|42254.78
14:24:58|42254.77
14:24:59|42250.23
14:25:01|42250.23
14:25:01|42252.58
14:25:02|42252.58
14:25:03|42254.04
14:25:04|42254.03
14:25:05|42254.76
14:25:06|42292.32
14:25:07|42292.69
14:25:08|42295.53
14:25:09|42265.15
14:25:11|42261.01
14:25:12|42268.84
14:25:13|42275.62
14:25:14|42268.84
14:25:15|42268.83
14:25:16|42268.83
14:25:17|42282.72
14:25:18|42282.72
14:25:19|42276.47
14:25:20|42270.33
14:25:21|42267.81
14:25:22|42261.09
14:25:23|42250.98
14:25:24|42249.25
14:25:25|42249.25
14:25:26|42249.25
14:25:27|42249.24
14:25:28|42249.26
14:25:29|42273.06
14:25:30|42273.32
14:25:31|42273.34
14:25:32|42273.06
14:25:33|42273.06
14:25:34|42252.01
14:25:35|42252.97
14:25:36|42251.11
14:25:37|42251.11
14:25:38|42247.78
14:25:39|42244.79
14:25:40|42244.8
14:25:41|42244.79
14:25:42|42247.76
14:25:43|42245.46
14:25:44|42245.47
14:25:45|42244.79
14:25:46|42244.8
14:25:47|42241.77
14:25:48|42241.67
14:25:49|42240.4
14:25:50|42240.4
14:25:51|42240.4
14:25:52|42238.56
14:25:53|42244.85
14:25:54|42244.85
14:25:56|42240.42
14:25:57|42240.41
14:25:58|42240.41
14:25:59|42240.4
14:26:00|42240.4
14:26:01|42240.
14:26:03|42240.
14:26:04|42232.93
14:26:05|42231.19
14:26:05|42231.19
14:26:07|42223.06
14:26:08|42223.05
14:26:09|42219.88
14:26:10|42212.28
14:26:11|42207.99
14:26:11|42201.64
14:26:13|42208.01
14:26:14|42208.01
14:26:15|42244.71
14:26:15|42273.02
14:26:17|42269.46
14:26:17|42279.36
14:26:19|42279.31
14:26:20|42272.52
14:26:21|42278.86
14:26:22|42284.96
14:26:23|42284.96
14:26:24|42284.97
14:26:24|42304.18
14:26:25|42302.2
14:26:26|42302.2
14:26:28|42296.23
14:26:29|42296.23
14:26:30|42296.23
14:26:31|42280.01
14:26:32|42288.37
14:26:33|42288.37
14:26:34|42288.37
14:26:35|42288.37
14:26:36|42294.96
14:26:37|42294.96
14:26:38|42294.96
14:26:39|42299.96
14:26:40|42289.9
14:26:40|42293.35
14:26:41|42298.54
14:26:42|42300.95
14:26:44|42298.54
14:26:45|42298.54
14:26:46|42299.51
14:26:47|42298.54
14:26:48|42304.99
14:26:49|42310.76
14:26:49|42312.85
14:26:50|42312.85
14:26:52|42302.28
14:26:53|42302.31
14:26:53|42302.3
14:26:55|42302.3
14:26:56|42300.96
14:26:57|42300.96
14:26:59|42308.42
14:27:00|42306.52
14:27:01|42306.52
14:27:02|42309.88
14:27:03|42309.87
14:27:04|42311.21
14:27:05|42311.2
14:27:07|42305.86
14:27:07|42305.86
14:27:08|42305.86
14:27:09|42305.86
14:27:10|42305.86
14:27:11|42305.87
14:27:12|42305.86
14:27:13|42305.86
14:27:14|42305.87
14:27:15|42315.
14:27:16|42335.3
14:27:17|42342.34
14:27:18|42332.05
14:27:19|42335.12
14:27:20|42335.12
14:27:21|42336.83
14:27:22|42336.83
14:27:23|42334.1
14:27:24|42334.1
14:27:25|42334.1
14:27:26|42341.3
14:27:27|42332.05
14:27:28|42332.04
14:27:29|42341.31
14:27:30|42341.3
14:27:31|42339.58
14:27:32|42337.49
14:27:33|42341.29
14:27:34|42341.29
14:27:35|42341.31
14:27:36|42345.32
14:27:37|42345.32
14:27:38|42342.84
14:27:39|42342.85
14:27:40|42347.42
14:27:41|42346.41
14:27:42|42346.21
14:27:43|42350.
14:27:44|42350.7
14:27:45|42353.23
14:27:46|42354.39
14:27:47|42350.57
14:27:48|42350.
14:27:49|42347.02
14:27:50|42340.27
14:27:51|42335.64
14:27:52|42338.74
14:27:53|42346.66
14:27:55|42350.87
14:27:55|42348.62
14:27:56|42348.46
14:27:57|42356.88
14:27:58|42356.86
14:27:59|42356.83
14:28:00|42353.1
14:28:01|42358.01
14:28:02|42359.3
14:28:03|42357.19
14:28:04|42358.82
14:28:05|42358.81
14:28:06|42356.66
14:28:07|42358.35
14:28:09|42356.06
14:28:09|42356.05
14:28:11|42387.27
14:28:11|42419.82
14:28:13|42407.77
14:28:14|42408.19
14:28:14|42406.88
14:28:15|42371.11
14:28:16|42357.8
14:28:18|42362.04
14:28:18|42382.21
14:28:20|42377.34
14:28:20|42395.2
14:28:22|42400.29
14:28:23|42400.38
14:28:23|42400.66
14:28:25|42413.1
14:28:25|42403.42
14:28:26|42398.7
14:28:28|42397.67
14:28:28|42396.62
14:28:29|42395.58
14:28:30|42395.25
14:28:31|42388.43
14:28:33|42381.74
14:28:33|42381.73
14:28:34|42394.12
14:28:36|42388.52
14:28:36|42395.24
14:28:37|42395.21
14:28:38|42395.21
14:28:39|42394.12
14:28:40|42385.83
14:28:41|42376.19
14:28:42|42370.84
14:28:43|42370.83
14:28:44|42372.92
14:28:45|42372.73
14:28:46|42375.43
14:28:47|42367.58
14:28:48|42377.52
14:28:49|42364.45
14:28:50|42368.66
14:28:51|42386.09
14:28:52|42396.2
14:28:53|42401.91
14:28:54|42432.36
14:28:55|42434.69
14:28:56|42460.
14:28:58|42480.32
14:29:00|42477.84
14:29:01|42491.79
14:29:02|42511.96
14:29:04|42530.72
14:29:04|42551.02
14:29:05|42569.99
14:29:06|42566.56
14:29:08|42550.69
14:29:09|42562.38
14:29:09|42554.07
14:29:10|42557.27
14:29:11|42524.54
14:29:12|42539.8
14:29:14|42533.21
14:29:14|42522.18
14:29:16|42522.19
14:29:17|42555.26
14:29:17|42549.8
14:29:18|42537.67
14:29:20|42542.64
14:29:20|42557.84
14:29:22|42573.02
14:29:22|42571.2
14:29:24|42591.28
14:29:24|42606.4
14:29:26|42606.47
14:29:26|42606.48
14:29:28|42611.68
14:29:29|42614.2
14:29:30|42614.21
14:29:31|42633.79
14:29:31|42640.
14:29:32|42663.99
14:29:33|42641.73
14:29:34|42643.05
14:29:35|42617.56
14:29:36|42612.12
14:29:37|42618.31
14:29:38|42618.29
14:29:39|42557.76
14:29:40|42557.94
14:29:41|42551.09
14:29:42|42560.46
14:29:43|42563.11
14:29:44|42580.74
14:29:45|42572.52
14:29:46|42561.61
14:29:47|42561.02
14:29:48|42562.36
14:29:49|42558.89
14:29:50|42551.24
14:29:51|42545.73
14:29:52|42542.97
14:29:53|42530.37
14:29:54|42532.57
14:29:55|42535.82
14:29:56|42537.55
14:29:57|42528.8
14:29:59|42528.79
14:30:00|42528.8
14:30:02|42550.98
14:30:03|42570.76
14:30:04|42585.49
14:30:05|42574.65
14:30:06|42576.75
14:30:07|42574.35
14:30:08|42572.82
14:30:10|42555.03
14:30:10|42549.58
14:30:12|42552.9
14:30:13|42552.89
14:30:14|42552.89
14:30:15|42537.91
14:30:15|42549.63
14:30:16|42535.01
14:30:17|42526.56
14:30:18|42522.18
14:30:20|42519.35
14:30:20|42506.61
14:30:21|42519.18
14:30:22|42507.24
14:30:23|42500.01
14:30:25|42496.42
14:30:25|42495.95
14:30:27|42495.97
14:30:27|42488.73
14:30:28|42486.54
14:30:29|42495.97
14:30:31|42487.54
14:30:32|42487.53
14:30:33|42487.53
14:30:34|42469.76
14:30:35|42470.02
14:30:36|42477.25
14:30:37|42473.45
14:30:38|42466.6
14:30:39|42473.93
14:30:40|42470.06
14:30:41|42463.
14:30:42|42452.91
14:30:43|42452.9
14:30:44|42452.91
14:30:46|42445.68
14:30:46|42441.63
14:30:47|42441.63
14:30:48|42434.89
14:30:49|42434.89
14:30:50|42435.22
14:30:51|42448.8
14:30:52|42445.4
14:30:53|42445.37
14:30:54|42435.16
14:30:55|42437.97
14:30:56|42438.56
14:30:57|42441.98
14:30:58|42442.
14:31:00|42444.02
14:31:01|42441.99
14:31:02|42436.59
14:31:03|42436.59
14:31:04|42436.59
14:31:05|42436.59
14:31:06|42436.59
14:31:07|42439.82
14:31:08|42439.82
14:31:09|42432.26
14:31:10|42432.27
14:31:11|42432.27
14:31:12|42432.25
14:31:13|42432.26
14:31:14|42432.26
14:31:15|42428.45
14:31:16|42428.42
14:31:17|42422.79
14:31:18|42420.52
14:31:19|42416.8
14:31:20|42414.49
14:31:21|42410.73
14:31:22|42408.16
14:31:23|42412.34
14:31:24|42404.94
14:31:25|42403.61
14:31:26|42404.42
14:31:27|42398.32
14:31:28|42400.18
14:31:29|42403.65
14:31:30|42404.41
14:31:31|42403.64
14:31:32|42403.65
14:31:33|42403.6
14:31:34|42403.6
14:31:35|42400.7
14:31:36|42400.67
14:31:37|42405.
14:31:38|42411.04
14:31:39|42418.66
14:31:40|42435.58
14:31:41|42431.66
14:31:42|42427.44
14:31:43|42427.44
14:31:44|42423.67
14:31:45|42400.06
14:31:46|42400.
14:31:47|42400.
14:31:48|42400.
14:31:49|42406.89
14:31:50|42406.89
14:31:51|42400.28
14:31:52|42400.28
14:31:53|42400.28
14:31:54|42400.
14:31:56|42392.45
14:31:56|42392.46
14:31:57|42392.46
14:31:58|42392.46
14:31:59|42392.88
14:32:01|42397.13
14:32:02|42392.49
14:32:03|42392.48
14:32:04|42392.45
14:32:06|42380.27
14:32:07|42384.31
14:32:08|42392.49
14:32:09|42375.07
14:32:10|42376.22
14:32:10|42370.79
14:32:11|42361.64
14:32:13|42363.95
14:32:13|42360.16
14:32:14|42362.37
14:32:15|42391.04
14:32:16|42407.13
14:32:17|42413.86
14:32:18|42413.87
14:32:19|42406.01
14:32:20|42398.46
14:32:22|42383.18
14:32:22|42398.66
14:32:24|42398.66
14:32:24|42381.72
14:32:25|42393.67
14:32:26|42403.55
14:32:27|42414.63
14:32:28|42410.84
14:32:29|42414.63
14:32:30|42415.34
14:32:31|42417.81
14:32:32|42420.74
14:32:33|42438.76
14:32:34|42441.24
14:32:35|42462.58
14:32:36|42456.43
14:32:37|42444.18
14:32:39|42448.64
14:32:39|42439.9
14:32:40|42420.87
14:32:41|42420.94
14:32:42|42421.05
14:32:43|42423.43
14:32:44|42423.84
14:32:45|42423.84
14:32:46|42423.84
14:32:47|42428.42
14:32:48|42438.03
14:32:50|42438.04
14:32:50|42438.03
14:32:52|42437.44
14:32:52|42437.44
14:32:53|42437.45
14:32:54|42423.19
14:32:55|42423.22
14:32:56|42419.91
14:32:57|42419.91
14:32:58|42419.9
14:32:59|42419.9
14:33:00|42419.9
14:33:02|42421.92
14:33:03|42421.92
14:33:05|42423.11
14:33:05|42423.11
14:33:07|42419.9
14:33:08|42403.57
14:33:09|42394.14
14:33:10|42392.02
14:33:11|42392.
14:33:12|42386.39
14:33:13|42381.08
14:33:14|42384.12
14:33:15|42380.96
14:33:16|42380.86
14:33:17|42380.86
14:33:18|42378.43
14:33:19|42378.35
14:33:20|42381.88
14:33:21|42383.69
14:33:22|42380.27
14:33:22|42383.36
14:33:24|42363.05
14:33:25|42391.14
14:33:26|42400.01
14:33:27|42393.82
14:33:28|42404.99
14:33:29|42404.98
14:33:30|42412.59
14:33:31|42412.59
14:33:32|42410.65
14:33:32|42404.98
14:33:34|42418.82
14:33:35|42428.65
14:33:36|42428.66
14:33:37|42428.91
14:33:37|42428.91
14:33:39|42425.14
14:33:39|42425.14
14:33:40|42419.06
14:33:42|42419.06
14:33:42|42419.06
14:33:43|42419.05
14:33:44|42414.74
14:33:46|42414.74
14:33:46|42411.95
14:33:48|42411.95
14:33:49|42408.13
14:33:50|42407.64
14:33:50|42394.33
14:33:52|42394.32
14:33:53|42394.33
14:33:54|42395.39
14:33:55|42395.38
14:33:56|42402.55
14:33:57|42402.55
14:33:58|42402.55
14:33:59|42402.55
14:34:00|42402.54
14:34:01|42399.51
14:34:02|42399.51
14:34:04|42398.09
14:34:05|42389.21
14:34:06|42393.55
14:34:07|42393.55
14:34:08|42388.36
14:34:10|42388.37
14:34:10|42386.46
14:34:11|42386.49
14:34:13|42386.49
14:34:13|42386.48
14:34:14|42386.46
14:34:15|42385.58
14:34:16|42380.76
14:34:17|42383.2
14:34:18|42380.34
14:34:19|42381.18
14:34:20|42371.57
14:34:21|42372.2
14:34:22|42374.26
14:34:24|42383.21
14:34:24|42389.81
14:34:25|42389.82
14:34:26|42389.84
14:34:27|42394.06
14:34:28|42411.02
14:34:29|42412.93
14:34:30|42419.05
14:34:31|42420.56
14:34:32|42425.53
14:34:33|42425.53
14:34:34|42423.6
14:34:35|42425.75
14:34:36|42430.
14:34:37|42463.71
14:34:38|42454.3
14:34:39|42449.78
14:34:40|42435.89
14:34:41|42432.6
14:34:42|42432.58
14:34:43|42432.47
14:34:44|42433.
14:34:45|42433.
14:34:46|42433.
14:34:47|42433.
14:34:48|42433.
14:34:49|42447.7
14:34:50|42447.24
14:34:51|42436.92
14:34:52|42435.16
14:34:53|42433.
14:34:54|42435.25
14:34:56|42435.46
14:34:56|42432.08
14:34:58|42434.15
14:34:58|42434.15
14:34:59|42451.05
14:35:01|42459.09
14:35:01|42454.19
14:35:03|42452.06
14:35:04|42458.45
14:35:06|42458.45
14:35:07|42458.45
14:35:08|42458.45
14:35:09|42458.46
14:35:10|42458.45
14:35:11|42454.48
14:35:12|42454.48
14:35:13|42459.34
14:35:13|42459.33
14:35:15|42459.33
14:35:15|42458.91
14:35:17|42458.91
14:35:18|42444.58
14:35:19|42442.45
14:35:20|42442.44
14:35:21|42442.44
14:35:22|42442.44
14:35:22|42450.33
14:35:23|42442.44
14:35:25|42450.33
14:35:26|42435.26
14:35:27|42435.25
14:35:28|42434.69
14:35:29|42434.7
14:35:30|42429.5
14:35:31|42426.33
14:35:32|42429.5
14:35:33|42431.93
14:35:34|42434.08
14:35:35|42434.08
14:35:36|42439.62
14:35:37|42439.13
14:35:38|42439.13
14:35:39|42433.65
14:35:40|42417.36
14:35:41|42417.36
14:35:42|42417.36
14:35:43|42416.4
14:35:44|42416.4
14:35:45|42416.4
14:35:46|42415.88
14:35:47|42415.88
14:35:48|42414.03
14:35:49|42414.03
14:35:50|42414.01
14:35:51|42414.01
14:35:52|42411.01
14:35:53|42410.96
14:35:54|42400.27
14:35:55|42400.05
14:35:56|42392.71
14:35:57|42393.88
14:35:58|42401.95
14:35:59|42408.15
14:36:00|42426.65
14:36:01|42436.
14:36:02|42424.83
14:36:03|42424.83
14:36:04|42417.77
14:36:06|42392.71
14:36:07|42400.19
14:36:08|42400.19
14:36:09|42400.19
14:36:10|42403.65
14:36:11|42410.88
14:36:12|42421.39
14:36:13|42421.4
14:36:14|42421.4
14:36:15|42432.11
14:36:16|42435.99
14:36:17|42434.56
14:36:18|42434.56
14:36:19|42433.44
14:36:20|42433.43
14:36:21|42433.43
14:36:22|42422.14
14:36:23|42422.14
14:36:24|42422.13
14:36:25|42417.75
14:36:26|42417.75
14:36:27|42417.75
14:36:28|42420.16
14:36:29|42422.13
14:36:30|42422.13
14:36:31|42427.97
14:36:32|42427.97
14:36:33|42432.22
14:36:34|42434.7
14:36:35|42434.69
14:36:36|42436.16
14:36:37|42432.23
14:36:38|42434.19
14:36:39|42427.97
14:36:40|42431.76
14:36:41|42434.63
14:36:42|42434.71
14:36:43|42427.97
14:36:45|42427.97
14:36:45|42427.96
14:36:46|42427.96
14:36:47|42427.96
14:36:48|42431.54
14:36:49|42431.55
14:36:50|42431.55
14:36:51|42431.55
14:36:52|42431.54
14:36:53|42431.54
14:36:54|42431.54
14:36:55|42431.52
14:36:56|42428.91
14:36:57|42429.3
14:36:58|42428.88
14:37:00|42428.7
14:37:01|42430.65
14:37:02|42430.65
14:37:02|42430.64
14:37:03|42430.64
14:37:04|42430.64
14:37:06|42430.65
14:37:07|42433.76
14:37:08|42449.99
14:37:09|42451.
14:37:10|42459.01
14:37:12|42477.3
14:37:12|42504.07
14:37:14|42504.07
14:37:15|42506.48
14:37:16|42504.08
14:37:17|42501.31
14:37:18|42501.27
14:37:19|42486.06
14:37:20|42487.71
14:37:21|42487.71
14:37:22|42473.46
14:37:23|42473.46
14:37:24|42477.35
14:37:25|42494.58
14:37:26|42504.4
14:37:27|42506.49
14:37:28|42518.91
14:37:29|42542.97
14:37:30|42550.98
14:37:31|42556.3
14:37:32|42556.33
14:37:33|42523.81
14:37:34|42518.13
14:37:35|42523.65
14:37:36|42534.17
14:37:37|42543.37
14:37:38|42534.17
14:37:39|42554.11
14:37:40|42542.88
14:37:41|42541.92
14:37:42|42559.99
14:37:43|42551.95
14:37:44|42551.39
14:37:45|42550.95
14:37:46|42554.97
14:37:47|42570.
14:37:48|42563.93
14:37:49|42581.12
14:37:50|42568.14
14:37:51|42549.81
14:37:52|42572.38
14:37:53|42547.67
14:37:54|42561.68
14:37:55|42559.26
14:37:56|42555.44
14:37:57|42535.77
14:37:58|42540.25
14:37:59|42546.23
14:38:00|42535.32
14:38:01|42526.01
14:38:02|42512.39
14:38:03|42504.68
14:38:04|42592.23
14:38:05|42600.33
14:38:07|42554.57
14:38:08|42551.13
14:38:10|42567.84
14:38:11|42567.04
14:38:12|42560.02
14:38:12|42570.27
14:38:13|42586.14
14:38:15|42584.98
14:38:16|42586.3
14:38:17|42582.01
14:38:18|42584.59
14:38:20|42579.6
14:38:20|42578.67
14:38:21|42583.5
14:38:22|42584.44
14:38:23|42584.33
14:38:24|42584.46
14:38:25|42583.96
14:38:26|42600.07
14:38:27|42641.96
14:38:28|42623.6
14:38:29|42650.
14:38:30|42642.85
14:38:31|42647.45
14:38:32|42668.79
14:38:33|42650.19
14:38:34|42655.59
14:38:35|42651.52
14:38:36|42655.57
14:38:37|42656.08
14:38:38|42691.95
14:38:39|42704.94
14:38:40|42678.37
14:38:41|42691.28
14:38:42|42692.9
14:38:43|42689.68
14:38:44|42695.61
14:38:45|42702.17
14:38:46|42684.35
14:38:47|42697.38
14:38:48|42673.34
14:38:49|42677.61
14:38:51|42678.17
14:38:51|42680.14
14:38:53|42673.52
14:38:54|42673.53
14:38:54|42670.32
14:38:56|42627.21
14:38:56|42627.21
14:38:57|42666.35
14:38:58|42663.96
14:38:59|42676.64
14:39:00|42686.7
14:39:01|42664.01
14:39:03|42654.66
14:39:03|42650.01
14:39:05|42658.68
14:39:06|42659.26
14:39:07|42672.81
14:39:09|42669.4
14:39:10|42681.48
14:39:10|42681.44
14:39:12|42679.5
14:39:13|42698.18
14:39:14|42698.18
14:39:15|42679.64
14:39:16|42684.86
14:39:17|42677.36
14:39:18|42669.02
14:39:18|42683.35
14:39:19|42669.56
14:39:20|42666.11
14:39:21|42666.07
14:39:22|42663.38
14:39:23|42642.31
14:39:25|42645.13
14:39:25|42637.84
14:39:27|42627.22
14:39:28|42629.76
14:39:29|42629.75
14:39:30|42645.14
14:39:30|42650.42
14:39:31|42650.41
14:39:32|42628.3
14:39:33|42635.55
14:39:35|42635.54
14:39:36|42646.16
14:39:36|42640.81
14:39:37|42633.41
14:39:38|42636.27
14:39:39|42635.92
14:39:41|42635.92
14:39:42|42633.4
14:39:42|42632.09
14:39:43|42617.54
14:39:45|42606.76
14:39:46|42595.02
14:39:46|42608.84
14:39:47|42594.38
14:39:48|42605.58
14:39:49|42599.77
14:39:51|42594.33
14:39:52|42587.7
14:39:53|42597.24
14:39:53|42592.97
14:39:54|42603.48
14:39:55|42598.69
14:39:56|42589.35
14:39:57|42589.01
14:39:58|42594.52
14:39:59|42592.98
14:40:00|42597.95
14:40:01|42601.18
14:40:02|42601.18
14:40:03|42599.83
14:40:04|42603.48
14:40:05|42594.12
14:40:06|42594.12
14:40:07|42594.16
14:40:09|42588.5
14:40:10|42588.68
14:40:11|42588.5
14:40:13|42582.9
14:40:14|42582.9
14:40:14|42582.91
14:40:16|42577.11
14:40:17|42577.1
14:40:17|42572.81
14:40:18|42572.14
14:40:19|42572.14
14:40:21|42586.12
14:40:22|42578.03
14:40:22|42592.98
14:40:23|42598.39
14:40:25|42596.46
14:40:25|42596.49
14:40:26|42598.
14:40:27|42609.26
14:40:28|42617.41
14:40:29|42615.45
14:40:31|42621.25
14:40:31|42621.25
14:40:33|42614.05
14:40:34|42612.81
14:40:34|42603.98
14:40:35|42603.97
14:40:36|42601.99
14:40:37|42600.35
14:40:38|42587.31
14:40:39|42587.31
14:40:40|42580.02
14:40:41|42580.03
14:40:42|42580.04
14:40:43|42585.48
14:40:44|42585.48
14:40:45|42585.48
14:40:47|42585.48
14:40:47|42581.08
14:40:48|42581.08
14:40:49|42576.69
14:40:50|42573.7
14:40:52|42574.94
14:40:52|42575.83
14:40:53|42575.82
14:40:54|42573.69
14:40:56|42572.45
14:40:56|42564.71
14:40:57|42555.
14:40:58|42555.01
14:40:59|42555.01
14:41:01|42555.44
14:41:01|42555.08
14:41:03|42564.87
14:41:04|42574.92
14:41:05|42563.92
14:41:06|42560.55
14:41:07|42569.59
14:41:08|42563.76
14:41:09|42557.4
14:41:11|42559.53
14:41:12|42557.4
14:41:13|42551.57
14:41:14|42551.69
14:41:15|42551.16
14:41:16|42552.69
14:41:17|42552.68
14:41:18|42548.8
14:41:19|42548.8
14:41:20|42543.19
14:41:21|42543.2
14:41:22|42541.1
14:41:23|42540.01
14:41:24|42534.83
14:41:25|42534.84
14:41:26|42545.03
14:41:27|42558.24
14:41:28|42558.24
14:41:29|42558.24
14:41:30|42550.85
14:41:31|42550.85
14:41:32|42551.14
14:41:33|42551.14
14:41:34|42554.26
14:41:35|42554.27
14:41:36|42554.79
14:41:37|42554.79
14:41:38|42569.99
14:41:39|42582.06
14:41:40|42591.27
14:41:41|42593.26
14:41:42|42588.32
14:41:43|42570.45
14:41:44|42572.27
14:41:45|42564.43
14:41:46|42570.16
14:41:47|42539.85
14:41:48|42539.84
14:41:49|42539.86
14:41:50|42539.87
14:41:51|42539.88
14:41:52|42542.15
14:41:54|42552.65
14:41:54|42546.45
14:41:55|42539.87
14:41:56|42531.62
14:41:57|42531.62
14:41:58|42531.62
14:41:59|42531.63
14:42:00|42531.62
14:42:02|42533.78
14:42:02|42531.84
14:42:03|42546.85
14:42:04|42546.85
14:42:05|42546.85
14:42:06|42546.88
14:42:07|42564.74
14:42:08|42553.49
14:42:09|42553.3
14:42:11|42541.21
14:42:12|42541.21
14:42:13|42536.72
14:42:14|42536.72
14:42:15|42533.02
14:42:16|42531.61
14:42:17|42531.62
14:42:18|42531.61
14:42:19|42532.47
14:42:20|42531.63
14:42:21|42531.63
14:42:22|42532.87
14:42:23|42532.87
14:42:24|42533.92
14:42:25|42540.62
14:42:26|42538.32
14:42:27|42546.55
14:42:28|42554.27
14:42:29|42551.92
14:42:30|42552.1
14:42:31|42553.25
14:42:32|42552.11
14:42:33|42544.24
14:42:34|42531.95
14:42:35|42532.16
14:42:36|42528.19
14:42:37|42528.19
14:42:38|42528.16
14:42:39|42526.41
14:42:40|42526.41
14:42:41|42528.42
14:42:42|42528.41
14:42:43|42524.75
14:42:44|42526.84
14:42:45|42524.68
14:42:46|42538.37
14:42:47|42566.97
14:42:48|42580.99
14:42:49|42558.98
14:42:50|42567.31
14:42:51|42562.96
14:42:53|42567.31
14:42:53|42562.84
14:42:54|42576.41
14:42:55|42576.41
14:42:56|42576.08
14:42:57|42576.53
14:42:58|42576.92
14:42:59|42576.92
14:43:00|42580.96
14:43:01|42578.67
14:43:02|42571.18
14:43:03|42567.37
14:43:04|42576.74
14:43:05|42582.5
14:43:06|42581.89
14:43:07|42581.89
14:43:08|42580.75
14:43:09|42580.76
14:43:10|42580.76
14:43:12|42580.75
14:43:13|42584.01
14:43:14|42578.25
14:43:15|42584.49
14:43:16|42582.34
14:43:17|42584.49
14:43:18|42584.49
14:43:19|42584.45
14:43:20|42584.45
14:43:21|42583.95
14:43:22|42583.93
14:43:23|42583.9
14:43:24|42577.04
14:43:25|42577.
14:43:26|42575.34
14:43:27|42576.68
14:43:28|42576.68
14:43:29|42576.68
14:43:30|42578.71
14:43:31|42578.67
14:43:32|42578.71
14:43:33|42578.71
14:43:34|42580.
14:43:35|42588.88
14:43:36|42600.1
14:43:37|42600.11
14:43:38|42597.69
14:43:39|42597.69
14:43:41|42599.85
14:43:41|42597.72
14:43:42|42603.38
14:43:43|42603.38
14:43:44|42603.38
14:43:45|42603.38
14:43:46|42602.95
14:43:47|42602.95
14:43:48|42602.96
14:43:49|42600.83
14:43:50|42602.96
14:43:51|42600.84
14:43:52|42603.38
14:43:53|42601.25
14:43:54|42600.77
14:43:55|42600.77
14:43:56|42600.76
14:43:57|42600.76
14:43:58|42600.01
14:43:59|42600.01
14:44:01|42597.89
14:44:02|42597.89
14:44:03|42597.7
14:44:04|42590.4
14:44:04|42590.4
14:44:06|42590.81
14:44:07|42583.81
14:44:07|42563.48
14:44:09|42570.91
14:44:10|42570.91
14:44:10|42570.9
14:44:12|42569.59
14:44:14|42569.58
14:44:14|42569.58
14:44:15|42569.58
14:44:16|42569.59
14:44:17|42569.59
14:44:19|42569.59
14:44:20|42578.37
14:44:21|42585.49
14:44:21|42588.13
14:44:22|42592.51
14:44:24|42592.51
14:44:25|42593.01
14:44:25|42593.
14:44:27|42593.31
14:44:28|42593.3
14:44:28|42591.34
14:44:30|42589.34
14:44:30|42593.71
14:44:31|42595.42
14:44:32|42595.42
14:44:33|42588.13
14:44:35|42588.13
14:44:35|42590.56
14:44:37|42588.09
14:44:38|42588.1
14:44:39|42589.73
14:44:40|42588.1
14:44:41|42588.12
14:44:42|42588.12
14:44:43|42587.72
14:44:44|42594.
14:44:45|42586.29
14:44:46|42586.29
14:44:46|42563.35
14:44:48|42572.1
14:44:49|42570.65
14:44:50|42565.12
14:44:50|42561.95
14:44:52|42561.94
14:44:53|42559.21
14:44:54|42554.63
14:44:55|42554.63
14:44:56|42554.62
14:44:57|42554.62
14:44:58|42554.62
14:44:59|42552.35
14:45:00|42552.35
14:45:01|42551.7
14:45:02|42553.68
14:45:03|42553.67
14:45:04|42551.69
14:45:05|42552.79
14:45:06|42558.7
14:45:07|42562.13
14:45:08|42562.13
14:45:09|42557.14
14:45:10|42551.69
14:45:11|42546.99
14:45:12|42548.59
14:45:14|42538.38
14:45:15|42536.08
14:45:16|42535.04
14:45:17|42531.12
14:45:18|42525.42
14:45:19|42519.55
14:45:20|42521.48
14:45:21|42524.88
14:45:22|42519.55
14:45:23|42532.88
14:45:24|42532.87
14:45:25|42525.19
14:45:26|42521.36
14:45:27|42512.55
14:45:28|42519.75
14:45:29|42512.5
14:45:30|42501.02
14:45:31|42501.02
14:45:32|42484.3
14:45:33|42469.88
14:45:34|42475.13
14:45:35|42469.87
14:45:36|42463.64
14:45:37|42450.12
14:45:38|42453.5
14:45:39|42458.99
14:45:41|42458.72
14:45:41|42436.54
14:45:43|42453.9
14:45:44|42471.36
14:45:45|42458.63
14:45:45|42465.01
14:45:46|42453.89
14:45:48|42464.58
14:45:48|42460.94
14:45:50|42459.39
14:45:50|42459.38
14:45:52|42459.39
14:45:52|42459.38
14:45:53|42459.39
14:45:54|42459.39
14:45:56|42459.39
14:45:56|42459.4
14:45:57|42459.81
14:45:58|42460.13
14:45:59|42463.62
14:46:01|42463.62
14:46:01|42446.83
14:46:02|42456.45
14:46:04|42454.71
14:46:05|42456.3
14:46:05|42450.86
14:46:06|42450.17
14:46:08|42455.45
14:46:08|42434.28
14:46:10|42438.98
14:46:11|42438.98
14:46:12|42435.4
14:46:13|42430.59
14:46:13|42426.88
14:46:15|42431.09
14:46:17|42428.23
14:46:18|42417.07
14:46:19|42406.2
14:46:21|42401.83
14:46:22|42404.6
14:46:23|42407.59
14:46:24|42423.77
14:46:25|42421.42
14:46:26|42421.18
14:46:26|42413.9
14:46:28|42414.41
14:46:29|42412.22
14:46:30|42408.61
14:46:31|42406.59
14:46:32|42403.78
14:46:33|42403.78
14:46:35|42434.68
14:46:35|42439.39
14:46:36|42455.25
14:46:37|42455.43
14:46:38|42455.21
14:46:39|42451.18
14:46:40|42445.47
14:46:41|42445.47
14:46:42|42445.89
14:46:43|42445.28
14:46:44|42446.81
14:46:45|42446.76
14:46:46|42429.74
14:46:47|42429.75
14:46:48|42417.51
14:46:49|42429.75
14:46:50|42429.74
14:46:51|42434.59
14:46:52|42429.76
14:46:53|42442.41
14:46:54|42451.16
14:46:55|42451.18
14:46:56|42454.99
14:46:57|42451.93
14:46:58|42454.99
14:46:59|42461.81
14:47:00|42459.51
14:47:01|42454.55
14:47:02|42454.56
14:47:03|42454.55
14:47:04|42454.55
14:47:05|42454.55
14:47:06|42454.55
14:47:07|42454.38
14:47:08|42454.08
14:47:09|42461.76
14:47:10|42472.09
14:47:11|42493.74
14:47:12|42494.83
14:47:13|42496.02
14:47:14|42495.99
14:47:16|42494.63
14:47:17|42489.43
14:47:18|42486.92
14:47:19|42486.48
14:47:20|42489.86
14:47:21|42491.59
14:47:23|42496.01
14:47:23|42496.01
14:47:24|42490.98
14:47:25|42489.01
14:47:27|42468.21
14:47:28|42456.47
14:47:28|42463.81
14:47:30|42470.2
14:47:31|42474.59
14:47:31|42454.41
14:47:33|42462.1
14:47:34|42463.35
14:47:35|42463.35
14:47:36|42464.21
14:47:37|42464.21
14:47:38|42464.22
14:47:39|42464.25
14:47:40|42474.27
14:47:41|42474.27
14:47:42|42461.61
14:47:43|42461.62
14:47:44|42461.61
14:47:45|42451.87
14:47:47|42438.77
14:47:47|42438.08
14:47:48|42440.45
14:47:49|42424.81
14:47:50|42434.09
14:47:51|42420.75
14:47:52|42421.68
14:47:53|42421.67
14:47:54|42423.31
14:47:55|42418.55
14:47:57|42420.27
14:47:57|42421.31
14:47:58|42420.9
14:47:59|42419.03
14:48:00|42427.55
14:48:01|42458.01
14:48:03|42457.76
14:48:04|42455.59
14:48:04|42455.59
14:48:05|42455.59
14:48:06|42461.23
14:48:08|42461.98
14:48:09|42457.71
14:48:10|42457.71
14:48:11|42457.27
14:48:12|42457.72
14:48:13|42461.21
14:48:13|42463.56
14:48:14|42463.56
14:48:16|42473.33
14:48:17|42473.33
14:48:19|42471.15
14:48:20|42471.15
14:48:21|42469.21
14:48:22|42468.59
14:48:23|42466.11
14:48:23|42464.67
14:48:25|42478.5
14:48:26|42476.85
14:48:27|42476.56
14:48:27|42476.56
14:48:29|42480.48
14:48:30|42480.47
14:48:31|42483.09
14:48:32|42482.11
14:48:34|42478.85
14:48:34|42481.19
14:48:35|42464.26
14:48:36|42472.96
14:48:37|42476.45
14:48:38|42473.15
14:48:39|42473.9
14:48:40|42472.96
14:48:41|42470.58
14:48:42|42473.9
14:48:43|42478.15
14:48:44|42474.79
14:48:45|42474.75
14:48:47|42474.75
14:48:47|42469.85
14:48:48|42469.43
14:48:50|42470.26
14:48:50|42469.47
14:48:51|42469.44
14:48:52|42464.51
14:48:54|42464.25
14:48:55|42464.25
14:48:55|42464.25
14:48:56|42464.25
14:48:57|42480.66
14:48:58|42479.61
14:48:59|42479.62
14:49:00|42494.83
14:49:01|42485.44
14:49:03|42476.27
14:49:04|42476.27
14:49:04|42476.26
14:49:05|42476.26
14:49:06|42476.26
14:49:07|42476.26
14:49:08|42475.85
14:49:09|42475.85
14:49:10|42475.85
14:49:11|42475.85
14:49:12|42475.85
14:49:13|42476.26
14:49:14|42476.26
14:49:15|42479.98
14:49:16|42479.98
14:49:18|42497.69
14:49:19|42489.82
14:49:20|42489.81
14:49:21|42484.81
14:49:22|42483.64
14:49:24|42483.64
14:49:25|42483.64
14:49:26|42483.64
14:49:27|42483.64
14:49:28|42483.64
14:49:29|42483.64
14:49:30|42483.64
14:49:31|42483.64
14:49:32|42489.81
14:49:33|42490.99
14:49:34|42494.42
14:49:35|42496.47
14:49:36|42496.47
14:49:37|42496.47
14:49:38|42496.47
14:49:39|42497.66
14:49:40|42493.66
14:49:41|42494.97
14:49:42|42493.66
14:49:43|42496.53
14:49:44|42500.08
14:49:45|42508.8
14:49:46|42508.8
14:49:47|42508.8
14:49:48|42508.8
14:49:49|42517.33
14:49:50|42517.33
14:49:51|42517.33
14:49:52|42516.51
14:49:53|42515.22
14:49:54|42515.21
14:49:55|42513.19
14:49:56|42509.85
14:49:57|42509.8
14:49:58|42509.07
14:49:59|42509.07
14:50:00|42509.07
14:50:01|42509.07
14:50:02|42508.8
14:50:03|42498.99
14:50:04|42497.21
14:50:05|42497.21
14:50:06|42498.99
14:50:07|42498.99
14:50:08|42498.99
14:50:10|42498.99
14:50:10|42506.79
14:50:11|42506.16
14:50:12|42499.
14:50:13|42497.56
14:50:14|42497.23
14:50:15|42497.24
14:50:16|42497.23
14:50:17|42497.24
14:50:19|42503.58
14:50:20|42497.29
14:50:21|42497.29
14:50:22|42497.3
14:50:24|42498.32
14:50:24|42498.32
14:50:25|42499.43
14:50:27|42497.2
14:50:27|42498.81
14:50:29|42502.12
14:50:30|42501.78
14:50:30|42501.79
14:50:31|42514.32
14:50:32|42516.43
14:50:33|42516.43
14:50:35|42511.23
14:50:36|42511.24
14:50:36|42511.54
14:50:38|42516.43
14:50:39|42516.43
14:50:40|42513.7
14:50:41|42513.7
14:50:41|42513.29
14:50:43|42511.24
14:50:44|42502.39
14:50:45|42505.23
14:50:46|42500.64
14:50:47|42500.65
14:50:47|42500.65
14:50:49|42500.04
14:50:50|42500.04
14:50:50|42500.04
14:50:51|42495.06
14:50:53|42494.94
14:50:54|42495.07
14:50:54|42494.03
14:50:55|42517.33
14:50:57|42517.33
14:50:58|42517.34
14:50:59|42517.29
14:51:00|42517.29
14:51:01|42515.35
14:51:02|42513.13
14:51:03|42512.87
14:51:04|42512.6
14:51:05|42512.6
14:51:06|42493.21
14:51:07|42490.56
14:51:08|42496.68
14:51:09|42495.77
14:51:10|42491.86
14:51:11|42489.82
14:51:12|42492.58
14:51:13|42489.82
14:51:14|42489.82
14:51:15|42489.82
14:51:16|42476.34
14:51:17|42473.14
14:51:18|42470.34
14:51:19|42469.89
14:51:21|42495.83
14:51:22|42499.97
14:51:22|42517.33
14:51:23|42513.54
14:51:25|42513.26
14:51:25|42509.36
14:51:27|42508.33
14:51:27|42504.35
14:51:29|42502.28
14:51:30|42500.08
14:51:31|42482.67
14:51:32|42488.91
14:51:33|42494.76
14:51:34|42504.32
14:51:35|42500.4
14:51:36|42500.38
14:51:37|42483.9
14:51:38|42483.88
14:51:39|42474.09
14:51:40|42472.31
14:51:41|42474.49
14:51:42|42473.02
14:51:43|42471.89
14:51:44|42471.89
14:51:45|42473.05
14:51:46|42473.01
14:51:47|42473.01
14:51:48|42473.02
14:51:49|42468.6
14:51:50|42468.6
14:51:51|42468.61
14:51:52|42463.61
14:51:53|42460.63
14:51:54|42469.03
14:51:55|42472.56
14:51:56|42467.37
14:51:57|42467.38
14:51:58|42467.39
14:51:59|42467.38
14:52:00|42467.38
14:52:01|42466.01
14:52:02|42460.64
14:52:03|42460.64
14:52:04|42459.71
14:52:05|42459.71
14:52:06|42454.69
14:52:08|42470.06
14:52:08|42458.52
14:52:09|42450.53
14:52:10|42450.12
14:52:11|42450.09
14:52:12|42448.97
14:52:13|42443.85
14:52:14|42446.78
14:52:15|42444.87
14:52:16|42444.84
14:52:17|42443.87
14:52:18|42443.86
14:52:19|42443.85
14:52:20|42441.63
14:52:22|42435.91
14:52:23|42435.9
14:52:24|42435.9
14:52:26|42439.14
14:52:26|42439.14
14:52:28|42459.71
14:52:28|42472.47
14:52:30|42485.78
14:52:31|42485.78
14:52:32|42481.03
14:52:33|42481.04
14:52:34|42470.47
14:52:35|42478.83
14:52:36|42486.06
14:52:37|42486.06
14:52:38|42488.4
14:52:38|42499.99
14:52:40|42508.23
14:52:40|42512.44
14:52:42|42512.44
14:52:43|42500.91
14:52:44|42499.85
14:52:45|42500.36
14:52:46|42500.36
14:52:47|42500.89
14:52:48|42500.9
14:52:49|42489.35
14:52:50|42483.85
14:52:51|42483.85
14:52:52|42507.63
14:52:53|42516.78
14:52:54|42516.47
14:52:55|42519.99
14:52:56|42518.04
14:52:57|42519.96
14:52:58|42519.95
14:52:59|42519.95
14:53:00|42510.17
14:53:01|42503.54
14:53:02|42503.54
14:53:03|42507.59
14:53:04|42507.59
14:53:05|42507.6
14:53:06|42508.1
14:53:07|42508.05
14:53:08|42508.42
14:53:09|42503.39
14:53:10|42508.41
14:53:11|42508.41
14:53:12|42513.23
14:53:13|42513.23
14:53:14|42513.19
14:53:15|42512.8
14:53:16|42512.8
14:53:17|42507.61
14:53:18|42507.61
14:53:19|42503.4
14:53:20|42503.4
14:53:21|42503.4
14:53:23|42504.31
14:53:24|42507.98
14:53:25|42508.
14:53:26|42508.
14:53:27|42508.
14:53:28|42508.
14:53:29|42513.19
14:53:30|42529.82
14:53:31|42532.7
14:53:32|42532.71
14:53:34|42547.54
14:53:34|42547.55
14:53:36|42547.73
14:53:36|42547.74
14:53:37|42550.15
14:53:38|42550.16
14:53:39|42550.15
14:53:40|42550.11
14:53:41|42549.72
14:53:43|42549.72
14:53:43|42547.63
14:53:44|42550.58
14:53:45|42549.72
14:53:46|42547.27
14:53:47|42546.84
14:53:48|42543.
14:53:49|42531.29
14:53:51|42527.31
14:53:52|42527.31
14:53:53|42527.3
14:53:54|42527.3
14:53:54|42526.24
14:53:56|42508.81
14:53:57|42511.77
14:53:58|42511.76
14:53:59|42511.76
14:54:00|42524.19
14:54:01|42514.28
14:54:02|42521.2
14:54:03|42517.39
14:54:04|42514.83
14:54:05|42514.8
14:54:05|42510.15
14:54:06|42503.38
14:54:08|42495.53
14:54:09|42494.21
14:54:10|42494.22
14:54:11|42496.61
14:54:11|42497.08
14:54:13|42497.08
14:54:14|42491.53
14:54:15|42487.31
14:54:16|42487.31
14:54:16|42500.2
14:54:18|42472.11
14:54:19|42451.97
14:54:20|42440.
14:54:20|42440.
14:54:21|42440.39
14:54:23|42441.
14:54:25|42440.
14:54:25|42440.
14:54:27|42439.58
14:54:27|42433.99
14:54:29|42430.22
14:54:30|42430.22
14:54:31|42423.77
14:54:32|42423.31
14:54:35|42415.14
14:54:36|42410.9
14:54:37|42409.75
14:54:38|42408.
14:54:39|42406.85
14:54:40|42409.98
14:54:41|42407.73
14:54:43|42404.51
14:54:43|42404.51
14:54:44|42404.51
14:54:45|42404.51
14:54:47|42404.51
14:54:47|42404.49
14:54:48|42409.48
14:54:49|42406.62
14:54:50|42399.95
14:54:51|42399.93
14:54:53|42406.1
14:54:53|42407.41
14:54:54|42406.11
14:54:55|42402.9
14:54:57|42402.91
14:54:58|42398.27
14:54:58|42400.39
14:55:00|42403.27
14:55:01|42403.27
14:55:02|42399.97
14:55:04|42399.98
14:55:04|42399.98
14:55:05|42400.
14:55:06|42399.97
14:55:07|42398.18
14:55:08|42398.18
14:55:09|42397.76
14:55:10|42393.11
14:55:11|42391.02
14:55:12|42390.96
14:55:13|42392.26
14:55:14|42389.24
14:55:15|42390.97
14:55:16|42389.82
14:55:17|42389.24
14:55:18|42389.24
14:55:19|42388.46
14:55:20|42400.64
14:55:21|42415.14
14:55:22|42419.88
14:55:24|42411.79
14:55:24|42410.91
14:55:26|42415.01
14:55:27|42437.
14:55:28|42446.81
14:55:29|42455.31
14:55:30|42455.31
14:55:32|42447.59
14:55:33|42428.85
14:55:34|42428.85
14:55:35|42428.84
14:55:36|42418.31
14:55:37|42404.03
14:55:38|42404.03
14:55:39|42397.95
14:55:39|42397.96
14:55:40|42397.95
14:55:42|42404.
14:55:43|42397.96
14:55:44|42391.89
14:55:45|42391.89
14:55:46|42390.97
14:55:47|42398.45
14:55:48|42402.51
14:55:49|42401.42
14:55:50|42401.42
14:55:51|42401.47
14:55:52|42394.38
14:55:53|42410.94
14:55:54|42417.19
14:55:55|42415.77
14:55:56|42429.28
14:55:57|42435.93
14:55:58|42447.34
14:55:59|42450.47
14:56:00|42460.26
14:56:01|42455.11
14:56:02|42451.49
14:56:04|42442.33
14:56:04|42434.47
14:56:05|42431.35
14:56:06|42427.86
14:56:07|42423.63
14:56:09|42424.67
14:56:10|42423.62
14:56:10|42423.62
14:56:11|42416.13
14:56:12|42416.13
14:56:13|42417.75
14:56:14|42409.42
14:56:16|42417.23
14:56:16|42415.2
14:56:17|42415.2
14:56:18|42412.44
14:56:19|42412.44
14:56:20|42412.44
14:56:22|42410.9
14:56:22|42410.9
14:56:23|42410.9
14:56:25|42417.65
14:56:26|42417.65
14:56:27|42416.81
14:56:29|42416.81
14:56:29|42421.23
14:56:31|42421.43
14:56:31|42421.43
14:56:33|42421.43
14:56:34|42416.82
14:56:34|42416.58
14:56:36|42416.82
14:56:37|42426.61
14:56:38|42426.61
14:56:38|42426.61
14:56:39|42426.61
14:56:40|42422.65
14:56:42|42422.63
14:56:43|42422.63
14:56:44|42422.63
14:56:45|42418.06
14:56:46|42416.81
14:56:47|42411.44
14:56:48|42411.44
14:56:49|42411.44
14:56:50|42414.55
14:56:51|42414.54
14:56:52|42406.65
14:56:53|42406.7
14:56:54|42424.01
14:56:55|42422.48
14:56:56|42421.55
14:56:57|42421.56
14:56:58|42430.06
14:56:59|42438.76
14:57:00|42438.76
14:57:01|42440.57
14:57:02|42446.15
14:57:03|42446.16
14:57:04|42446.16
14:57:05|42442.26
14:57:06|42438.65
14:57:08|42438.65
14:57:08|42438.65
14:57:09|42436.35
14:57:10|42433.78
14:57:11|42433.79
14:57:12|42433.53
14:57:13|42433.53
14:57:14|42432.3
14:57:15|42432.3
14:57:16|42432.1
14:57:17|42431.94
14:57:18|42440.52
14:57:19|42439.71
14:57:20|42439.71
14:57:21|42439.71
14:57:22|42440.22
14:57:23|42440.46
14:57:24|42448.57
14:57:25|42444.64
14:57:27|42443.37
14:57:28|42441.23
14:57:29|42441.24
14:57:29|42441.23
14:57:30|42441.23
14:57:32|42438.3
14:57:33|42438.3
14:57:34|42436.36
14:57:35|42436.36
14:57:36|42436.37
14:57:37|42436.37
14:57:38|42425.64
14:57:39|42421.06
14:57:39|42411.38
14:57:41|42411.38
14:57:42|42409.33
14:57:43|42413.39
14:57:43|42413.39
14:57:44|42413.39
14:57:46|42413.39
14:57:47|42413.39
14:57:48|42413.4
14:57:49|42413.39
14:57:50|42406.64
14:57:52|42403.7
14:57:52|42403.7
14:57:53|42403.69
14:57:54|42398.33
14:57:55|42394.11
14:57:56|42394.11
14:57:57|42394.11
14:57:58|42390.48
14:57:59|42389.68
14:58:01|42389.68
14:58:01|42389.68
14:58:02|42390.
14:58:03|42386.23
14:58:04|42386.24
14:58:05|42376.97
14:58:06|42376.73
14:58:07|42372.66
14:58:08|42364.53
14:58:09|42364.89
14:58:10|42360.01
14:58:11|42385.26
14:58:12|42392.99
14:58:14|42390.96
14:58:14|42389.45
14:58:15|42389.45
14:58:16|42397.12
14:58:18|42397.11
14:58:18|42397.11
14:58:20|42395.51
14:58:20|42395.52
14:58:21|42397.11
14:58:23|42394.56
14:58:23|42394.55
14:58:24|42394.53
14:58:25|42394.54
14:58:26|42389.44
14:58:28|42383.28
14:58:29|42383.28
14:58:30|42382.56
14:58:31|42382.55
14:58:32|42382.55
14:58:33|42382.55
14:58:34|42376.52
14:58:35|42376.52
14:58:36|42378.92
14:58:37|42382.23
14:58:38|42382.22
14:58:39|42383.21
14:58:40|42375.1
14:58:41|42386.09
14:58:42|42386.09
14:58:43|42386.09
14:58:44|42383.73
14:58:45|42383.73
14:58:46|42383.8
14:58:47|42383.8
14:58:49|42383.8
14:58:49|42385.23
14:58:50|42406.67
14:58:51|42403.53
14:58:53|42406.15
14:58:54|42406.66
14:58:54|42410.87
14:58:56|42427.17
14:58:57|42431.99
14:58:58|42467.96
14:58:59|42459.09
14:59:00|42460.83
14:59:01|42460.83
14:59:02|42435.08
14:59:03|42430.67
14:59:03|42430.67
14:59:05|42428.68
14:59:06|42430.
14:59:07|42438.1
14:59:08|42438.1
14:59:08|42437.68
14:59:10|42433.01
14:59:11|42448.54
14:59:12|42442.51
14:59:13|42441.54
14:59:14|42439.49
14:59:15|42438.77
14:59:16|42437.23
14:59:17|42433.52
14:59:18|42422.41
14:59:19|42425.35
14:59:20|42425.35
14:59:21|42422.4
14:59:22|42457.01
14:59:23|42455.31
14:59:24|42453.41
14:59:25|42454.74
14:59:26|42454.74
14:59:27|42448.96
14:59:29|42448.96
14:59:29|42442.55
14:59:30|42440.91
14:59:32|42453.04
14:59:33|42452.77
14:59:34|42449.37
14:59:35|42449.37
14:59:36|42449.37
14:59:37|42439.44
14:59:38|42439.43
14:59:39|42462.23
14:59:40|42452.95
14:59:41|42451.43
14:59:42|42451.43
14:59:43|42451.43
14:59:45|42446.4
14:59:46|42450.45
14:59:46|42448.03
14:59:48|42450.67
14:59:48|42458.26
14:59:49|42463.46
14:59:50|42463.46
14:59:51|42462.3
14:59:52|42463.73
14:59:53|42463.74
14:59:54|42463.93
14:59:55|42463.93
14:59:56|42457.71
14:59:58|42459.84
14:59:59|42466.05
14:59:59|42478.14
15:00:00|42478.16
15:00:02|42476.56
15:00:02|42493.7
15:00:04|42502.27
15:00:05|42503.08
15:00:05|42503.1
15:00:07|42494.27
15:00:08|42494.24
15:00:08|42475.1
15:00:10|42452.95
15:00:10|42443.85
15:00:12|42450.55
15:00:13|42443.86
15:00:14|42447.88
15:00:15|42447.88
15:00:16|42439.7
15:00:17|42433.84
15:00:17|42413.85
15:00:18|42374.18
15:00:20|42372.79
15:00:21|42372.79
15:00:22|42372.79
15:00:22|42366.01
15:00:23|42369.16
15:00:25|42369.15
15:00:26|42360.69
15:00:27|42363.58
15:00:27|42360.55
15:00:29|42358.02
15:00:30|42360.1
15:00:31|42353.13
15:00:33|42349.99
15:00:34|42344.97
15:00:34|42353.13
15:00:35|42355.08
15:00:37|42359.59
15:00:38|42368.61
15:00:38|42366.48
15:00:40|42366.48
15:00:40|42372.68
15:00:41|42374.19
15:00:43|42374.31
15:00:44|42372.72
15:00:44|42372.3
15:00:45|42372.31
15:00:46|42360.1
15:00:48|42354.97
15:00:48|42354.97
15:00:49|42366.9
15:00:50|42366.44
15:00:52|42368.02
15:00:53|42366.39
15:00:54|42369.91
15:00:54|42379.59
15:00:55|42386.08
15:00:57|42384.11
15:00:58|42389.48
15:00:59|42389.54
15:01:00|42386.88
15:01:01|42389.51
15:01:02|42389.54
15:01:02|42384.04
15:01:04|42381.33
15:01:05|42381.39
15:01:06|42381.39
15:01:07|42381.39
15:01:08|42384.03
15:01:09|42394.55
15:01:10|42391.14
15:01:11|42397.94
15:01:12|42399.76
15:01:13|42399.77
15:01:14|42396.42
15:01:15|42396.41
15:01:16|42396.25
15:01:17|42396.24
15:01:18|42395.1
15:01:19|42395.1
15:01:20|42403.8
15:01:21|42403.71
15:01:22|42403.71
15:01:23|42399.01
15:01:24|42399.01
15:01:25|42399.01
15:01:26|42394.57
15:01:27|42394.57
15:01:28|42389.01
15:01:29|42382.41
15:01:31|42384.4
15:01:31|42384.41
15:01:33|42384.41
15:01:34|42378.58
15:01:35|42379.57
15:01:36|42390.32
15:01:38|42381.43
15:01:38|42381.43
15:01:40|42393.28
15:01:40|42392.67
15:01:42|42388.96
15:01:43|42388.85
15:01:44|42388.83
15:01:45|42388.83
15:01:46|42388.83
15:01:46|42396.
15:01:48|42400.62
15:01:49|42404.99
15:01:50|42410.86
15:01:51|42414.19
15:01:52|42418.06
15:01:53|42418.06
15:01:54|42418.06
15:01:56|42413.29
15:01:56|42413.25
15:01:58|42410.86
15:01:59|42386.9
15:01:59|42395.08
15:02:01|42398.98
15:02:02|42398.98
15:02:03|42392.96
15:02:04|42396.84
15:02:05|42413.67
15:02:06|42410.98
15:02:07|42413.77
15:02:07|42413.77
15:02:10|42418.4
15:02:10|42418.41
15:02:11|42420.56
15:02:12|42419.41
15:02:13|42419.41
15:02:14|42419.41
15:02:15|42419.41
15:02:16|42418.53
15:02:17|42417.67
15:02:18|42417.67
15:02:20|42417.67
15:02:20|42417.67
15:02:21|42420.46
15:02:22|42419.43
15:02:23|42419.42
15:02:24|42419.42
15:02:26|42419.42
15:02:26|42419.42
15:02:27|42420.43
15:02:28|42419.64
15:02:30|42419.64
15:02:30|42417.97
15:02:32|42419.61
15:02:33|42419.61
15:02:35|42425.2
15:02:36|42428.4
15:02:37|42428.62
15:02:38|42428.62
15:02:39|42432.06
15:02:40|42431.23
15:02:41|42431.23
15:02:43|42431.24
15:02:43|42431.24
15:02:44|42431.24
15:02:45|42431.74
15:02:46|42433.48
15:02:47|42434.4
15:02:48|42433.48
15:02:49|42432.06
15:02:50|42429.98
15:02:51|42432.05
15:02:52|42432.06
15:02:53|42432.03
15:02:54|42432.04
15:02:55|42432.04
15:02:56|42440.56
15:02:57|42444.61
15:02:58|42444.61
15:02:59|42447.56
15:03:00|42456.43
15:03:01|42451.65
15:03:02|42451.65
15:03:03|42458.67
15:03:04|42455.71
15:03:05|42473.8
15:03:07|42475.92
15:03:07|42467.99
15:03:09|42468.
15:03:10|42468.
15:03:11|42468.
15:03:11|42467.99
15:03:13|42467.99
15:03:13|42457.62
15:03:15|42457.62
15:03:15|42457.54
15:03:17|42451.25
15:03:18|42451.25
15:03:19|42457.41
15:03:20|42452.41
15:03:21|42452.41
15:03:22|42451.26
15:03:23|42451.26
15:03:24|42450.
15:03:25|42450.
15:03:26|42449.05
15:03:27|42445.42
15:03:28|42449.01
15:03:29|42445.56
15:03:30|42445.56
15:03:31|42443.41
15:03:33|42440.58
15:03:33|42438.35
15:03:35|42438.35
15:03:36|42434.69
15:03:37|42433.63
15:03:38|42433.63
15:03:39|42433.64
15:03:40|42426.02
15:03:41|42423.91
15:03:42|42423.91
15:03:44|42411.28
15:03:44|42413.93
15:03:45|42400.82
15:03:46|42398.6
15:03:47|42371.22
15:03:48|42386.08
15:03:49|42377.14
15:03:51|42378.54
15:03:52|42384.41
15:03:52|42380.19
15:03:53|42373.13
15:03:55|42370.95
15:03:55|42370.95
15:03:56|42368.39
15:03:57|42367.13
15:03:59|42366.62
15:03:59|42366.63
15:04:00|42367.12
15:04:01|42363.12
15:04:02|42366.68
15:04:04|42366.39
15:04:05|42367.13
15:04:06|42368.47
15:04:06|42362.41
15:04:08|42363.71
15:04:08|42366.56
15:04:09|42366.56
15:04:10|42366.62
15:04:12|42366.62
15:04:13|42366.61
15:04:13|42366.61
15:04:15|42362.4
15:04:15|42355.76
15:04:16|42350.
15:04:18|42349.83
15:04:19|42349.84
15:04:19|42348.45
15:04:21|42348.45
15:04:22|42348.35
15:04:22|42347.13
15:04:24|42342.33
15:04:24|42343.86
15:04:26|42357.57
15:04:27|42355.49
15:04:28|42355.49
15:04:29|42349.43
15:04:30|42349.44
15:04:30|42346.62
15:04:32|42346.62
15:04:33|42335.51
15:04:35|42332.07
15:04:36|42332.06
15:04:37|42332.03
15:04:38|42322.4
15:04:39|42322.41
15:04:40|42322.41
15:04:41|42326.11
15:04:43|42338.7
15:04:44|42345.18
15:04:44|42341.83
15:04:45|42342.46
15:04:47|42337.92
15:04:47|42341.84
15:04:48|42338.29
15:04:50|42330.35
15:04:51|42323.83
15:04:52|42325.9
15:04:53|42346.61
15:04:54|42357.37
15:04:55|42351.29
15:04:56|42350.45
15:04:57|42353.25
15:04:57|42352.29
15:04:59|42353.26
15:05:00|42353.25
15:05:01|42352.41
15:05:02|42347.64
15:05:03|42347.64
15:05:03|42347.27
15:05:05|42344.9
15:05:06|42344.89
15:05:07|42347.26
15:05:08|42347.26
15:05:09|42347.26
15:05:10|42351.24
15:05:11|42351.24
15:05:12|42345.92
15:05:13|42345.9
15:05:14|42345.9
15:05:15|42345.9
15:05:16|42345.88
15:05:17|42324.49
15:05:18|42323.28
15:05:19|42323.28
15:05:20|42322.89
15:05:21|42320.
15:05:22|42319.89
15:05:23|42319.9
15:05:24|42325.53
15:05:25|42320.37
15:05:26|42319.47
15:05:27|42319.47
15:05:28|42320.29
15:05:29|42320.3
15:05:30|42320.3
15:05:31|42317.65
15:05:32|42317.65
15:05:33|42317.65
15:05:35|42317.32
15:05:36|42316.32
15:05:37|42316.32
15:05:38|42316.33
15:05:40|42316.3
15:05:40|42316.3
15:05:41|42300.38
15:05:42|42300.38
15:05:43|42299.98
15:05:45|42296.49
15:05:45|42295.04
15:05:46|42293.85
15:05:48|42301.18
15:05:48|42293.77
15:05:50|42293.64
15:05:51|42289.28
15:05:53|42291.23
15:05:53|42289.09
15:05:54|42287.67
15:05:55|42287.67
15:05:56|42287.96
15:05:57|42280.
15:05:58|42284.13
15:05:59|42284.13
15:06:00|42286.09
15:06:02|42284.02
15:06:02|42284.02
15:06:04|42287.69
15:06:04|42287.69
15:06:06|42283.96
15:06:06|42294.
15:06:07|42294.
15:06:08|42304.36
15:06:09|42308.95
15:06:10|42305.92
15:06:11|42301.44
15:06:12|42301.8
15:06:13|42303.9
15:06:14|42316.31
15:06:15|42338.31
15:06:17|42346.6
15:06:17|42346.61
15:06:19|42324.3
15:06:19|42329.81
15:06:20|42333.78
15:06:21|42341.15
15:06:22|42332.32
15:06:23|42333.31
15:06:24|42333.37
15:06:25|42333.37
15:06:27|42334.84
15:06:27|42321.59
15:06:28|42323.62
15:06:29|42321.78
15:06:30|42321.78
15:06:31|42318.59
15:06:32|42316.52
15:06:33|42316.52
15:06:34|42316.52
15:06:35|42316.52
15:06:37|42316.52
15:06:38|42321.51
15:06:39|42316.53
15:06:40|42318.95
15:06:40|42319.99
15:06:42|42321.22
15:06:43|42333.02
15:06:44|42339.84
15:06:45|42341.07
15:06:46|42334.68
15:06:46|42328.87
15:06:48|42328.49
15:06:49|42324.3
15:06:50|42324.3
15:06:51|42324.31
15:06:52|42333.16
15:06:53|42338.65
15:06:54|42332.3
15:06:55|42334.39
15:06:56|42331.59
15:06:56|42325.2
15:06:58|42326.28
15:06:59|42309.14
15:07:00|42322.29
15:07:01|42325.58
15:07:02|42329.86
15:07:03|42329.93
15:07:03|42327.48
15:07:05|42329.94
15:07:06|42327.78
15:07:07|42329.13
15:07:08|42329.13
15:07:09|42328.49
15:07:10|42331.32
15:07:11|42331.32
15:07:12|42331.32
15:07:13|42326.98
15:07:14|42330.76
15:07:15|42330.42
15:07:16|42332.99
15:07:17|42332.03
15:07:18|42332.03
15:07:19|42332.03
15:07:20|42314.19
15:07:21|42308.66
15:07:22|42307.01
15:07:24|42308.04
15:07:24|42308.68
15:07:25|42308.68
15:07:26|42308.69
15:07:27|42308.69
15:07:28|42289.2
15:07:30|42285.73
15:07:30|42284.45
15:07:32|42308.72
15:07:32|42298.49
15:07:33|42289.06
15:07:34|42289.05
15:07:36|42292.24
15:07:37|42296.15
15:07:38|42296.15
15:07:39|42294.82
15:07:40|42292.65
15:07:42|42288.03
15:07:43|42288.02
15:07:44|42287.98
15:07:45|42277.45
15:07:46|42276.49
15:07:47|42277.06
15:07:48|42274.52
15:07:49|42266.15
15:07:50|42266.15
15:07:51|42266.14
15:07:52|42266.15
15:07:53|42266.15
15:07:53|42265.41
15:07:55|42265.45
15:07:56|42265.45
15:07:57|42271.91
15:07:58|42271.16
15:07:59|42268.8
15:08:00|42268.81
15:08:01|42271.11
15:08:02|42290.82
15:08:03|42289.99
15:08:04|42272.14
15:08:05|42271.22
15:08:06|42264.5
15:08:07|42259.23
15:08:08|42259.22
15:08:09|42259.25
15:08:10|42259.25
15:08:11|42255.98
15:08:12|42255.99
15:08:13|42255.98
15:08:14|42251.27
15:08:15|42251.26
15:08:16|42250.
15:08:17|42248.64
15:08:18|42248.62
15:08:19|42244.95
15:08:20|42243.76
15:08:21|42244.69
15:08:22|42241.26
15:08:23|42253.49
15:08:24|42254.02
15:08:25|42254.02
15:08:26|42259.5
15:08:27|42269.23
15:08:28|42267.12
15:08:29|42263.79
15:08:30|42261.99
15:08:31|42259.4
15:08:32|42250.33
15:08:33|42251.77
15:08:34|42251.77
15:08:35|42251.76
15:08:36|42251.76
15:08:38|42267.17
15:08:39|42269.32
15:08:40|42269.32
15:08:41|42267.19
15:08:42|42269.33
15:08:43|42269.32
15:08:44|42280.35
15:08:45|42285.05
15:08:46|42283.99
15:08:47|42297.63
15:08:48|42302.18
15:08:49|42294.27
15:08:50|42265.08
15:08:51|42268.79
15:08:52|42259.28
15:08:53|42259.88
15:08:54|42259.88
15:08:55|42259.88
15:08:56|42259.88
15:08:57|42259.88
15:08:58|42259.87
15:08:59|42264.29
15:09:00|42264.51
15:09:01|42265.23
15:09:02|42265.23
15:09:03|42260.99
15:09:04|42260.99
15:09:05|42263.49
15:09:06|42273.8
15:09:07|42279.59
15:09:08|42284.8
15:09:09|42284.8
15:09:10|42282.69
15:09:11|42282.69
15:09:12|42279.32
15:09:13|42279.32
15:09:14|42279.32
15:09:15|42279.32
15:09:16|42280.47
15:09:17|42280.47
15:09:18|42280.47
15:09:19|42279.38
15:09:20|42279.38
15:09:21|42279.38
15:09:22|42280.09
15:09:23|42279.38
15:09:24|42278.9
15:09:25|42269.74
15:09:26|42262.31
15:09:27|42260.99
15:09:28|42260.99
15:09:29|42291.63
15:09:30|42316.59
15:09:31|42319.25
15:09:32|42313.85
15:09:33|42322.77
15:09:34|42322.78
15:09:35|42333.01
15:09:36|42328.39
15:09:37|42330.88
15:09:39|42329.15
15:09:39|42335.17
15:09:40|42311.91
15:09:42|42311.64
15:09:43|42310.45
15:09:44|42313.39
15:09:44|42315.9
15:09:46|42315.9
15:09:46|42317.1
15:09:48|42323.97
15:09:49|42323.97
15:09:50|42315.89
15:09:50|42315.89
15:09:52|42315.89
15:09:53|42312.09
15:09:54|42310.45
15:09:55|42314.65
15:09:56|42314.65
15:09:57|42323.65
15:09:59|42323.65
15:10:00|42303.22
15:10:01|42303.22
15:10:02|42303.22
15:10:03|42319.98
15:10:04|42325.73
15:10:05|42328.04
15:10:06|42331.85
15:10:07|42337.72
15:10:08|42337.69
15:10:09|42337.69
15:10:09|42337.69
15:10:10|42338.19
15:10:12|42338.2
15:10:12|42337.42
15:10:13|42336.09
15:10:15|42334.5
15:10:16|42334.49
15:10:17|42334.5
15:10:18|42334.5
15:10:19|42336.39
15:10:19|42336.13
15:10:21|42344.83
15:10:22|42344.83
15:10:22|42338.42
15:10:24|42338.41
15:10:25|42344.56
15:10:26|42340.54
15:10:27|42340.54
15:10:28|42340.54
15:10:28|42340.54
15:10:30|42337.62
15:10:31|42337.62
15:10:32|42337.62
15:10:33|42337.61
15:10:34|42337.61
15:10:35|42337.12
15:10:36|42337.12
15:10:37|42337.62
15:10:38|42341.2
15:10:39|42339.74
15:10:40|42343.01
15:10:42|42343.7
15:10:43|42349.99
15:10:44|42357.21
15:10:45|42353.84
15:10:47|42355.98
15:10:48|42353.85
15:10:49|42359.29
15:10:50|42350.01
15:10:51|42353.18
15:10:52|42353.18
15:10:53|42353.18
15:10:54|42340.36
15:10:55|42340.37
15:10:56|42345.05
15:10:57|42345.33
15:10:58|42348.67
15:10:59|42348.67
15:11:00|42350.47
15:11:01|42350.48
15:11:02|42350.48
15:11:03|42350.48
15:11:04|42353.61
15:11:05|42360.1
15:11:06|42360.1
15:11:07|42358.11
15:11:08|42358.1
15:11:09|42358.1
15:11:10|42358.11
15:11:11|42360.23
15:11:12|42358.1
15:11:13|42358.1
15:11:15|42354.6
15:11:16|42340.69
15:11:16|42333.11
15:11:18|42308.03
15:11:18|42308.02
15:11:19|42301.88
15:11:20|42311.46
15:11:21|42311.48
15:11:22|42312.95
15:11:23|42312.95
15:11:25|42310.14
15:11:25|42301.86
15:11:27|42301.82
15:11:28|42300.
15:11:28|42280.1
15:11:29|42270.62
15:11:30|42276.29
15:11:31|42276.28
15:11:32|42269.17
15:11:34|42265.77
15:11:34|42243.73
15:11:35|42262.1
15:11:36|42265.66
15:11:37|42268.54
15:11:38|42266.93
15:11:40|42266.09
15:11:41|42266.09
15:11:42|42266.09
15:11:44|42266.09
15:11:44|42264.62
15:11:46|42258.28
15:11:47|42258.28
15:11:47|42265.11
15:11:49|42265.11
15:11:50|42265.11
15:11:51|42265.11
15:11:52|42266.07
15:11:53|42262.47
15:11:54|42258.3
15:11:55|42258.3
15:11:56|42266.08
15:11:57|42266.07
15:11:58|42266.07
15:11:59|42270.58
15:12:00|42270.58
15:12:01|42273.07
15:12:02|42285.7
15:12:03|42285.7
15:12:04|42287.98
15:12:06|42277.86
15:12:06|42277.86
15:12:07|42277.86
15:12:08|42282.19
15:12:09|42282.19
15:12:10|42282.19
15:12:11|42271.1
15:12:12|42271.1
15:12:14|42266.92
15:12:14|42266.61
15:12:15|42262.65
15:12:16|42262.65
15:12:18|42262.65
15:12:19|42261.61
15:12:20|42259.56
15:12:21|42259.56
15:12:22|42250.1
15:12:22|42253.07
15:12:24|42253.07
15:12:25|42253.07
15:12:26|42253.07
15:12:27|42253.49
15:12:28|42252.64
15:12:29|42252.64
15:12:30|42252.64
15:12:31|42252.64
15:12:32|42252.21
15:12:33|42253.2
15:12:34|42251.48
15:12:35|42253.17
15:12:36|42253.16
15:12:37|42251.56
15:12:38|42251.56
15:12:39|42251.56
15:12:40|42251.56
15:12:42|42262.52
15:12:43|42276.48
15:12:44|42272.16
15:12:45|42272.16
15:12:46|42272.16
15:12:47|42272.16
15:12:47|42272.16
15:12:49|42272.16
15:12:50|42271.7
15:12:51|42271.71
15:12:52|42272.15
15:12:53|42272.15
15:12:54|42272.15
15:12:55|42272.16
15:12:56|42272.16
15:12:57|42272.16
15:12:58|42272.16
15:12:59|42272.16
15:13:00|42272.15
15:13:01|42272.15
15:13:02|42272.15
15:13:03|42272.15
15:13:04|42272.15
15:13:04|42270.12
15:13:06|42272.16
15:13:07|42287.92
15:13:08|42287.97
15:13:09|42294.87
15:13:09|42301.79
15:13:10|42301.79
15:13:12|42301.79
15:13:13|42304.58
15:13:14|42301.79
15:13:15|42304.49
15:13:16|42303.04
15:13:17|42300.1
15:13:18|42300.1
15:13:19|42300.1
15:13:20|42300.11
15:13:21|42299.68
15:13:22|42297.71
15:13:23|42297.71
15:13:23|42297.7
15:13:24|42297.71
15:13:26|42297.71
15:13:26|42297.7
15:13:27|42297.7
15:13:29|42297.7
15:13:29|42297.61
15:13:31|42273.39
15:13:32|42273.4
15:13:33|42273.4
15:13:34|42273.4
15:13:35|42273.4
15:13:36|42273.41
15:13:37|42273.4
15:13:38|42259.99
15:13:38|42259.99
15:13:40|42270.78
15:13:41|42270.77
15:13:43|42272.9
15:13:44|42271.56
15:13:45|42273.02
15:13:46|42273.02
15:13:47|42271.29
15:13:48|42273.33
15:13:49|42273.4
15:13:50|42279.37
15:13:51|42279.37
15:13:52|42277.48
15:13:53|42277.48
15:13:55|42292.22
15:13:55|42292.22
15:13:57|42292.23
15:13:57|42292.23
15:13:59|42307.18
15:14:00|42307.18
15:14:00|42307.18
15:14:02|42308.89
15:14:02|42308.89
15:14:03|42299.72
15:14:05|42306.32
15:14:05|42288.
15:14:06|42272.62
15:14:07|42272.61
15:14:08|42269.59
15:14:10|42275.03
15:14:11|42275.03
15:14:12|42269.6
15:14:13|42273.98
15:14:14|42284.28
15:14:15|42284.32
15:14:16|42284.31
15:14:17|42281.36
15:14:18|42281.35
15:14:19|42281.85
15:14:20|42281.85
15:14:21|42281.86
15:14:22|42281.88
15:14:23|42281.88
15:14:24|42281.88
15:14:25|42281.88
15:14:26|42281.87
15:14:27|42281.87
15:14:28|42281.87
15:14:29|42281.85
15:14:30|42281.85
15:14:32|42281.85
15:14:32|42281.85
15:14:34|42281.45
15:14:34|42281.45
15:14:36|42281.45
15:14:37|42281.46
15:14:37|42281.46
15:14:38|42281.46
15:14:40|42282.29
15:14:40|42282.3
15:14:41|42282.3
15:14:43|42282.3
15:14:44|42282.3
15:14:46|42282.3
15:14:46|42282.3
15:14:48|42282.3
15:14:49|42282.3
15:14:50|42282.25
15:14:51|42282.21
15:14:52|42274.41
15:14:53|42274.41
15:14:54|42274.43
15:14:55|42274.43
15:14:56|42274.43
15:14:57|42275.58
15:14:58|42274.43
15:14:59|42274.4
15:15:00|42274.4
15:15:01|42271.71
15:15:02|42271.77
15:15:04|42271.77
15:15:04|42273.59
15:15:06|42271.72
15:15:07|42271.72
15:15:08|42271.72
15:15:08|42277.11
15:15:10|42280.33
15:15:11|42280.35
15:15:12|42312.5
15:15:13|42320.87
15:15:14|42324.47
15:15:15|42324.48
15:15:16|42324.48
15:15:17|42323.88
15:15:18|42318.96
15:15:19|42323.19
15:15:20|42323.9
15:15:21|42323.11
15:15:23|42323.11
15:15:23|42323.16
15:15:24|42323.16
15:15:26|42322.62
15:15:26|42322.62
15:15:27|42322.63
15:15:29|42323.
15:15:29|42323.
15:15:30|42323.
15:15:31|42323.1
15:15:32|42323.1
15:15:33|42323.11
15:15:34|42323.33
15:15:35|42323.12
15:15:36|42323.12
15:15:38|42323.12
15:15:38|42323.12
15:15:40|42323.12
15:15:40|42323.11
15:15:42|42323.11
15:15:42|42323.01
15:15:44|42323.01
15:15:46|42323.76
15:15:47|42329.99
15:15:48|42330.
15:15:49|42337.39
15:15:50|42338.77
15:15:51|42340.
15:15:52|42349.
15:15:53|42350.
15:15:54|42355.25
15:15:55|42358.9
15:15:55|42356.
15:15:57|42355.53
15:15:58|42353.26
15:15:59|42352.76
15:16:00|42355.
15:16:01|42352.85
15:16:02|42354.98
15:16:04|42345.82
15:16:04|42346.48
15:16:05|42346.48
15:16:06|42348.65
15:16:07|42348.65
15:16:08|42353.59
15:16:09|42351.31
15:16:10|42351.32
15:16:11|42352.91
15:16:12|42352.92
15:16:13|42351.3
15:16:15|42349.38
15:16:15|42347.03
15:16:16|42347.14
15:16:17|42347.14
15:16:18|42347.14
15:16:20|42347.14
15:16:21|42344.48
15:16:22|42340.8
15:16:23|42340.79
15:16:24|42338.78
15:16:24|42346.2
15:16:25|42340.81
15:16:26|42341.78
15:16:28|42341.78
15:16:28|42341.78
15:16:29|42341.78
15:16:30|42341.78
15:16:32|42354.99
15:16:32|42354.99
15:16:33|42354.99
15:16:35|42354.56
15:16:35|42343.37
15:16:37|42341.82
15:16:38|42341.79
15:16:39|42330.29
15:16:40|42330.29
15:16:41|42330.29
15:16:42|42328.74
15:16:43|42327.65
15:16:44|42327.64
15:16:45|42327.64
15:16:47|42330.72
15:16:47|42330.72
15:16:49|42331.24
15:16:50|42326.72
15:16:51|42320.55
15:16:51|42321.5
15:16:52|42321.5
15:16:54|42321.51
15:16:55|42315.76
15:16:56|42315.76
15:16:57|42315.87
15:16:58|42315.75
15:16:59|42315.75
15:17:00|42316.04
15:17:01|42321.51
15:17:02|42321.51
15:17:03|42321.51
15:17:04|42321.53
15:17:05|42321.51
15:17:06|42321.53
15:17:07|42329.03
15:17:08|42325.84
15:17:09|42325.84
15:17:10|42314.1
15:17:11|42314.1
15:17:12|42314.46
15:17:13|42309.84
15:17:14|42309.14
15:17:15|42309.14
15:17:16|42309.14
15:17:17|42307.21
15:17:18|42300.
15:17:19|42300.
15:17:20|42300.
15:17:21|42300.
15:17:22|42304.41
15:17:23|42300.57
15:17:24|42300.
15:17:25|42300.
15:17:26|42300.
15:17:27|42300.01
15:17:28|42300.01
15:17:29|42294.89
15:17:30|42287.58
15:17:31|42287.58
15:17:32|42287.16
15:17:33|42284.46
15:17:34|42297.17
15:17:35|42297.17
15:17:36|42297.17
15:17:37|42297.17
15:17:38|42299.33
15:17:39|42299.96
15:17:40|42300.
15:17:41|42304.
15:17:42|42303.99
15:17:43|42304.
15:17:44|42302.23
15:17:45|42300.67
15:17:46|42302.24
15:17:48|42302.23
15:17:49|42300.66
15:17:49|42300.67
15:17:51|42300.66
15:17:53|42295.85
15:17:54|42295.85
15:17:55|42295.85
15:17:56|42293.53
15:17:57|42293.53
15:17:58|42293.53
15:17:59|42293.53
15:18:00|42293.53
15:18:01|42293.53
15:18:02|42295.06
15:18:03|42294.21
15:18:04|42294.19
15:18:05|42294.17
15:18:06|42294.17
15:18:07|42293.52
15:18:08|42293.53
15:18:09|42294.15
15:18:10|42295.21
15:18:11|42295.21
15:18:12|42295.22
15:18:13|42295.21
15:18:14|42295.22
15:18:15|42290.01
15:18:16|42293.43
15:18:17|42299.94
15:18:18|42299.94
15:18:19|42299.94
15:18:20|42313.5
15:18:21|42313.5
15:18:22|42313.5
15:18:23|42314.1
15:18:24|42321.51
15:18:25|42330.52
15:18:26|42333.29
15:18:28|42321.01
15:18:29|42320.77
15:18:29|42323.72
15:18:31|42333.63
15:18:31|42346.77
15:18:32|42343.92
15:18:34|42331.09
15:18:34|42320.13
15:18:36|42320.13
15:18:37|42295.73
15:18:37|42266.89
15:18:38|42261.76
15:18:39|42251.43
15:18:41|42247.23
15:18:42|42244.7
15:18:42|42250.52
15:18:44|42250.52
15:18:45|42253.44
15:18:46|42259.7
15:18:47|42259.7
15:18:48|42259.7
15:18:49|42256.65
15:18:50|42256.65
15:18:51|42256.65
15:18:52|42250.51
15:18:53|42241.38
15:18:54|42241.38
15:18:55|42240.
15:18:56|42235.44
15:18:57|42235.43
15:18:58|42239.99
15:18:59|42239.11
15:19:00|42237.62
15:19:01|42237.58
15:19:02|42232.94
15:19:03|42225.01
15:19:04|42225.25
15:19:06|42220.
15:19:07|42220.
15:19:07|42220.
15:19:08|42220.
15:19:10|42220.
15:19:11|42219.99
15:19:11|42219.99
15:19:13|42219.99
15:19:14|42219.99
15:19:15|42219.56
15:19:16|42219.56
15:19:17|42223.01
15:19:18|42225.24
15:19:19|42225.24
15:19:20|42225.25
15:19:20|42225.24
15:19:21|42225.2
15:19:22|42220.76
15:19:24|42222.99
15:19:24|42223.
15:19:26|42222.32
15:19:27|42225.24
15:19:27|42223.84
15:19:29|42223.84
15:19:30|42223.83
15:19:31|42223.83
15:19:32|42222.73
15:19:33|42199.36
15:19:34|42199.2
15:19:35|42190.74
15:19:36|42185.5
15:19:36|42190.06
15:19:38|42190.37
15:19:39|42190.32
15:19:40|42183.39
15:19:41|42171.09
15:19:42|42189.3
15:19:43|42182.45
15:19:44|42169.54
15:19:45|42170.32
15:19:46|42170.66
15:19:47|42193.15
15:19:49|42191.01
15:19:50|42191.01
15:19:51|42159.6
15:19:52|42159.41
15:19:53|42152.
15:19:54|42142.85
15:19:55|42162.81
15:19:56|42164.65
15:19:57|42171.37
15:19:58|42172.37
15:19:59|42170.1
15:20:00|42170.1
15:20:01|42169.84
15:20:02|42164.55
15:20:04|42178.32
15:20:05|42182.44
15:20:06|42182.44
15:20:06|42182.43
15:20:07|42190.82
15:20:09|42190.82
15:20:09|42191.32
15:20:10|42191.31
15:20:11|42199.8
15:20:12|42210.57
15:20:13|42208.57
15:20:14|42208.57
15:20:15|42199.8
15:20:16|42199.8
15:20:17|42199.8
15:20:18|42200.25
15:20:20|42200.25
15:20:20|42193.2
15:20:21|42190.1
15:20:22|42190.1
15:20:24|42190.11
15:20:24|42190.11
15:20:25|42206.4
15:20:26|42206.41
15:20:28|42208.57
15:20:28|42217.03
15:20:29|42213.07
15:20:30|42213.08
15:20:31|42216.99
15:20:32|42216.99
15:20:33|42225.14
15:20:34|42227.66
15:20:35|42227.66
15:20:37|42224.47
15:20:37|42224.47
15:20:38|42223.97
15:20:40|42214.76
15:20:40|42211.93
15:20:42|42211.93
15:20:42|42211.92
15:20:43|42207.7
15:20:44|42207.7
15:20:46|42207.7
15:20:46|42208.13
15:20:48|42208.13
15:20:49|42211.92
15:20:50|42216.08
15:20:51|42213.06
15:20:53|42214.25
15:20:53|42214.25
15:20:54|42215.87
15:20:56|42214.25
15:20:56|42214.25
15:20:57|42214.25
15:20:59|42214.26
15:21:00|42214.26
15:21:01|42212.46
15:21:02|42218.76
15:21:03|42212.9
15:21:04|42212.9
15:21:05|42213.75
15:21:06|42212.9
15:21:07|42215.73
15:21:08|42225.12
15:21:09|42227.19
15:21:10|42227.19
15:21:11|42227.38
15:21:12|42227.38
15:21:13|42227.73
15:21:14|42228.2
15:21:15|42230.
15:21:16|42230.25
15:21:17|42230.25
15:21:18|42227.32
15:21:19|42249.07
15:21:20|42248.86
15:21:21|42248.93
15:21:22|42249.99
15:21:23|42257.67
15:21:24|42258.51
15:21:25|42258.52
15:21:26|42251.11
15:21:27|42246.88
15:21:28|42246.88
15:21:29|42249.08
15:21:30|42249.08
15:21:31|42252.63
15:21:32|42253.45
15:21:33|42253.45
15:21:35|42247.37
15:21:35|42247.37
15:21:36|42247.36
15:21:37|42249.08
15:21:38|42249.08
15:21:39|42249.08
15:21:40|42249.09
15:21:41|42249.09
15:21:42|42249.08
15:21:43|42249.07
15:21:44|42249.08
15:21:45|42255.63
15:21:46|42253.84
15:21:47|42253.51
15:21:48|42253.51
15:21:50|42234.78
15:21:51|42234.78
15:21:52|42236.05
15:21:53|42240.27
15:21:54|42242.8
15:21:55|42242.8
15:21:56|42243.19
15:21:58|42242.81
15:21:59|42242.81
15:22:00|42244.49
15:22:01|42252.89
15:22:01|42250.15
15:22:02|42250.14
15:22:03|42250.15
15:22:04|42249.34
15:22:06|42249.34
15:22:06|42244.48
15:22:08|42249.25
15:22:09|42249.23
15:22:10|42247.11
15:22:10|42249.26
15:22:11|42249.25
15:22:13|42249.26
15:22:13|42247.11
15:22:14|42247.11
15:22:16|42247.11
15:22:16|42247.11
15:22:17|42247.11
15:22:19|42247.12
15:22:20|42247.12
15:22:20|42247.13
15:22:22|42247.11
15:22:23|42230.7
15:22:24|42230.7
15:22:25|42230.7
15:22:26|42234.96
15:22:27|42234.96
15:22:28|42234.96
15:22:29|42234.96
15:22:29|42234.95
15:22:31|42234.95
15:22:32|42234.95
15:22:33|42234.95
15:22:33|42234.95
15:22:34|42234.53
15:22:36|42234.53
15:22:36|42230.74
15:22:38|42231.35
15:22:39|42231.35
15:22:40|42231.37
15:22:40|42231.37
15:22:41|42231.48
15:22:43|42232.74
15:22:44|42231.57
15:22:45|42232.5
15:22:46|42232.65
15:22:47|42232.65
15:22:48|42232.65
15:22:48|42232.65
15:22:50|42232.65
15:22:51|42232.65
15:22:53|42230.01
15:22:54|42229.98
15:22:55|42238.04
15:22:56|42242.62
15:22:57|42244.21
15:22:57|42244.21
15:22:59|42244.21
15:23:00|42243.11
15:23:01|42233.7
15:23:02|42237.37
15:23:03|42233.69
15:23:04|42233.69
15:23:05|42233.7
15:23:06|42233.76
15:23:07|42233.6
15:23:08|42233.6
15:23:10|42233.6
15:23:10|42233.6
15:23:11|42233.61
15:23:12|42224.9
15:23:13|42224.48
15:23:14|42222.37
15:23:15|42222.37
15:23:16|42244.66
15:23:17|42244.66
15:23:18|42237.8
15:23:19|42237.79
15:23:20|42237.79
15:23:21|42247.28
15:23:22|42242.29
15:23:23|42240.25
15:23:24|42240.26
15:23:25|42242.28
15:23:26|42243.17
15:23:27|42247.29
15:23:28|42253.3
15:23:29|42253.31
15:23:30|42257.87
15:23:31|42253.3
15:23:32|42253.3
15:23:33|42253.3
15:23:34|42253.3
15:23:35|42253.3
15:23:36|42253.3
15:23:37|42257.42
15:23:38|42257.94
15:23:39|42263.74
15:23:40|42263.74
15:23:41|42270.16
15:23:42|42281.45
15:23:43|42268.25
15:23:44|42266.86
15:23:45|42267.14
15:23:46|42271.29
15:23:47|42275.72
15:23:48|42275.72
15:23:49|42275.73
15:23:50|42275.73
15:23:52|42275.7
15:23:53|42277.83
15:23:55|42277.83
15:23:55|42277.83
15:23:57|42277.83
15:23:58|42286.07
15:23:59|42286.07
15:24:00|42286.07
15:24:01|42286.03
15:24:02|42282.97
15:24:03|42266.85
15:24:04|42265.72
15:24:05|42263.68
15:24:06|42263.66
15:24:07|42263.67
15:24:08|42263.67
15:24:09|42263.64
15:24:10|42262.6
15:24:11|42262.59
15:24:12|42257.58
15:24:13|42255.2
15:24:14|42255.1
15:24:15|42255.11
15:24:16|42255.11
15:24:17|42251.34
15:24:18|42249.29
15:24:19|42242.62
15:24:20|42237.24
15:24:21|42227.
15:24:22|42228.
15:24:23|42227.75
15:24:24|42227.01
15:24:25|42227.
15:24:26|42227.75
15:24:27|42232.27
15:24:28|42232.28
15:24:29|42232.28
15:24:30|42230.7
15:24:31|42230.7
15:24:32|42230.7
15:24:33|42229.57
15:24:34|42226.22
15:24:35|42226.22
15:24:36|42230.08
15:24:37|42230.08
15:24:38|42230.08
15:24:39|42230.57
15:24:40|42229.15
15:24:41|42226.22
15:24:42|42227.02
15:24:43|42232.27
15:24:44|42248.8
15:24:45|42251.16
15:24:46|42258.42
15:24:47|42280.15
15:24:48|42279.39
15:24:49|42279.39
15:24:50|42282.47
15:24:51|42284.26
15:24:53|42287.95
15:24:54|42289.27
15:24:55|42289.27
15:24:56|42289.63
15:24:57|42289.26
15:24:58|42287.36
15:25:00|42275.28
15:25:00|42279.5
15:25:02|42279.51
15:25:03|42266.07
15:25:04|42251.69
15:25:04|42253.81
15:25:05|42248.82
15:25:07|42243.96
15:25:08|42243.97
15:25:09|42243.97
15:25:09|42243.97
15:25:11|42243.97
15:25:11|42243.96
15:25:12|42243.96
15:25:14|42243.97
15:25:15|42243.96
15:25:16|42243.96
15:25:16|42243.96
15:25:18|42243.96
15:25:19|42243.97
15:25:20|42243.96
15:25:21|42243.96
15:25:22|42243.96
15:25:23|42243.96
15:25:24|42243.96
15:25:25|42233.2
15:25:26|42233.2
15:25:27|42243.88
15:25:28|42243.88
15:25:29|42243.87
15:25:29|42243.87
15:25:31|42243.87
15:25:32|42243.87
15:25:33|42243.87
15:25:34|42243.9
15:25:35|42234.5
15:25:36|42234.46
15:25:37|42234.47
15:25:38|42234.47
15:25:39|42234.47
15:25:40|42234.21
15:25:41|42234.37
15:25:42|42234.38
15:25:43|42234.37
15:25:44|42234.37
15:25:45|42233.01
15:25:46|42233.01
15:25:47|42231.61
15:25:48|42231.61
15:25:49|42220.9
15:25:50|42221.32
15:25:51|42221.32
15:25:52|42221.32
15:25:53|42221.31
15:25:55|42221.32
15:25:56|42220.47
15:25:57|42217.07
15:25:58|42209.09
15:26:00|42209.09
15:26:01|42211.8
15:26:01|42211.8
15:26:03|42211.8
15:26:04|42211.8
15:26:04|42211.81
15:26:06|42217.56
15:26:07|42220.34
15:26:07|42220.33
15:26:09|42221.21
15:26:09|42221.21
15:26:11|42221.21
15:26:11|42221.31
15:26:12|42221.27
15:26:13|42221.32
15:26:14|42221.32
15:26:15|42221.32
15:26:17|42221.32
15:26:18|42221.33
15:26:19|42216.43
15:26:19|42216.43
15:26:20|42216.43
15:26:22|42212.58
15:26:23|42212.58
15:26:23|42212.58
15:26:24|42212.58
15:26:26|42220.08
15:26:27|42224.74
15:26:28|42224.74
15:26:29|42224.74
15:26:30|42234.37
15:26:31|42238.59
15:26:32|42233.23
15:26:33|42228.17
15:26:34|42228.17
15:26:35|42228.17
15:26:36|42227.16
15:26:37|42224.9
15:26:37|42224.9
15:26:39|42224.9
15:26:40|42224.9
15:26:41|42224.91
15:26:42|42224.91
15:26:44|42224.9
15:26:45|42224.91
15:26:45|42224.91
15:26:46|42226.53
15:26:47|42224.92
15:26:48|42224.91
15:26:50|42224.91
15:26:50|42227.12
15:26:51|42227.12
15:26:52|42227.12
15:26:53|42227.12
15:26:55|42227.12
15:26:55|42227.12
15:26:57|42227.12
15:26:59|42225.02
15:26:59|42232.17
15:27:01|42250.9
15:27:02|42258.12
15:27:03|42268.77
15:27:04|42284.
15:27:05|42282.
15:27:06|42270.66
15:27:07|42269.02
15:27:08|42269.02
15:27:09|42249.51
15:27:11|42249.51
15:27:11|42263.95
15:27:12|42250.24
15:27:14|42250.24
15:27:14|42257.02
15:27:15|42263.26
15:27:16|42263.94
15:27:17|42263.94
15:27:19|42263.94
15:27:20|42263.94
15:27:21|42263.94
15:27:22|42269.19
15:27:22|42277.54
15:27:24|42277.65
15:27:25|42277.55
15:27:26|42277.55
15:27:27|42274.41
15:27:28|42269.19
15:27:29|42276.23
15:27:30|42276.23
15:27:31|42280.1
15:27:32|42286.74
15:27:32|42297.01
15:27:34|42294.92
15:27:35|42294.9
15:27:35|42286.22
15:27:37|42286.34
15:27:37|42287.85
15:27:38|42293.5
15:27:40|42300.
15:27:41|42300.99
15:27:41|42309.09
15:27:43|42311.03
15:27:44|42309.09
15:27:44|42314.64
15:27:46|42315.39
15:27:46|42309.09
15:27:48|42310.03
15:27:49|42310.03
15:27:50|42309.49
15:27:51|42304.86
15:27:51|42312.09
15:27:52|42312.09
15:27:54|42300.
15:27:55|42301.01
15:27:56|42303.13
15:27:58|42286.
15:27:58|42289.42
15:27:59|42298.66
15:28:00|42298.66
15:28:01|42293.
15:28:02|42293.28
15:28:03|42293.28
15:28:04|42292.7
15:28:06|42297.08
15:28:07|42297.08
15:28:07|42297.08
15:28:08|42296.4
15:28:10|42296.41
15:28:11|42296.41
15:28:11|42296.41
15:28:13|42298.47
15:28:13|42296.41
15:28:14|42296.4
15:28:16|42289.21
15:28:16|42289.02
15:28:17|42286.06
15:28:19|42286.06
15:28:20|42272.59
15:28:21|42272.6
15:28:22|42272.59
15:28:23|42272.59
15:28:24|42276.98
15:28:25|42274.31
15:28:26|42274.31
15:28:27|42272.59
15:28:28|42271.03
15:28:29|42271.03
15:28:30|42271.03
15:28:31|42271.03
15:28:32|42271.03
15:28:33|42271.03
15:28:34|42271.03
15:28:35|42270.62
15:28:36|42270.62
15:28:37|42271.09
15:28:38|42271.08
15:28:39|42271.09
15:28:40|42271.09
15:28:41|42270.61
15:28:42|42270.61
15:28:43|42264.58
15:28:44|42264.58
15:28:45|42264.58
15:28:46|42260.02
15:28:47|42253.06
15:28:48|42244.22
15:28:49|42241.83
15:28:50|42238.11
15:28:51|42230.43
15:28:52|42235.73
15:28:53|42235.75
15:28:54|42235.72
15:28:55|42235.75
15:28:56|42235.75
15:28:57|42235.74
15:28:58|42235.74
15:28:59|42233.28
15:29:01|42238.9
15:29:01|42233.
15:29:02|42233.28
15:29:03|42234.68
15:29:04|42234.68
15:29:05|42241.45
15:29:06|42256.23
15:29:08|42255.18
15:29:09|42255.15
15:29:10|42255.13
15:29:11|42255.14
15:29:12|42255.14
15:29:13|42255.14
15:29:14|42253.54
15:29:15|42253.54
15:29:16|42245.33
15:29:17|42247.46
15:29:18|42247.46
15:29:19|42247.46
15:29:20|42247.46
15:29:21|42247.46
15:29:22|42247.46
15:29:23|42247.46
15:29:24|42247.46
15:29:25|42247.8
15:29:26|42247.8
15:29:27|42247.8
15:29:28|42247.8
15:29:29|42263.49
15:29:30|42260.62
15:29:31|42260.62
15:29:32|42258.06
15:29:33|42258.06
15:29:34|42258.06
15:29:35|42257.13
15:29:36|42257.13
15:29:37|42257.13
15:29:38|42257.13
15:29:39|42257.13
15:29:40|42257.13
15:29:41|42257.14
15:29:42|42258.07
15:29:43|42251.47
15:29:44|42245.67
15:29:45|42241.44
15:29:46|42241.44
15:29:47|42233.31
15:29:48|42233.31
15:29:49|42235.49
15:29:50|42244.88
15:29:51|42244.88
15:29:52|42244.31
15:29:53|42244.13
15:29:54|42244.36
15:29:55|42251.33
15:29:56|42251.33
15:29:57|42246.97
15:29:59|42246.97
15:30:00|42246.03
15:30:01|42246.03
15:30:02|42244.29
15:30:03|42244.29
15:30:04|42245.91
15:30:05|42245.87
15:30:06|42249.86
15:30:07|42254.12
15:30:08|42254.53
15:30:09|42254.53
15:30:10|42254.54
15:30:11|42247.97
15:30:12|42238.12
15:30:13|42234.05
15:30:14|42236.62
15:30:15|42235.11
15:30:16|42234.56
15:30:17|42234.04
15:30:18|42234.04
15:30:19|42234.05
15:30:20|42234.05
15:30:21|42234.05
15:30:22|42230.44
15:30:23|42229.66
15:30:24|42233.28
15:30:25|42231.28
15:30:26|42230.27
15:30:27|42230.74
15:30:28|42222.02
15:30:30|42217.11
15:30:30|42217.12
15:30:31|42217.11
15:30:32|42214.28
15:30:33|42212.57
15:30:34|42211.88
15:30:35|42211.47
15:30:36|42211.77
15:30:37|42212.31
15:30:38|42212.31
15:30:39|42212.31
15:30:40|42212.29
15:30:41|42215.36
15:30:42|42215.35
15:30:43|42215.35
15:30:44|42213.8
15:30:45|42213.8
15:30:46|42213.8
15:30:47|42210.74
15:30:48|42210.73
15:30:49|42210.73
15:30:50|42210.35
15:30:51|42202.9
15:30:52|42202.6
15:30:53|42202.61
15:30:54|42206.56
15:30:56|42207.28
15:30:56|42207.26
15:30:57|42213.79
15:30:59|42202.38
15:31:00|42201.39
15:31:02|42201.39
15:31:03|42200.74
15:31:04|42204.9
15:31:05|42203.76
15:31:06|42203.59
15:31:07|42210.98
15:31:08|42210.98
15:31:10|42210.99
15:31:10|42218.01
15:31:11|42214.27
15:31:13|42200.82
15:31:14|42200.79
15:31:14|42196.29
15:31:15|42186.76
15:31:16|42190.09
15:31:17|42190.09
15:31:18|42190.09
15:31:19|42190.09
15:31:20|42190.09
15:31:22|42190.09
15:31:22|42190.09
15:31:23|42190.08
15:31:24|42185.82
15:31:25|42180.82
15:31:26|42180.1
15:31:27|42151.65
15:31:28|42146.49
15:31:29|42128.37
15:31:31|42147.69
15:31:31|42136.99
15:31:32|42145.79
15:31:33|42142.37
15:31:34|42145.48
15:31:35|42145.48
15:31:36|42145.48
15:31:37|42137.77
15:31:38|42137.76
15:31:40|42137.75
15:31:40|42139.87
15:31:41|42137.74
15:31:42|42137.71
15:31:43|42137.72
15:31:44|42128.84
15:31:45|42128.84
15:31:47|42127.53
15:31:47|42127.17
15:31:48|42127.17
15:31:49|42127.18
15:31:51|42127.18
15:31:51|42127.18
15:31:52|42127.17
15:31:53|42123.32
15:31:54|42122.44
15:31:55|42120.8
15:31:56|42124.92
15:31:57|42128.09
15:31:58|42124.16
15:32:00|42119.12
15:32:01|42101.01
15:32:03|42101.01
15:32:03|42108.24
15:32:05|42113.87
15:32:06|42113.85
15:32:07|42103.64
15:32:08|42103.64
15:32:09|42095.31
15:32:10|42094.41
15:32:11|42093.84
15:32:12|42090.
15:32:13|42090.05
15:32:14|42090.4
15:32:15|42108.19
15:32:16|42107.75
15:32:17|42098.02
15:32:18|42098.01
15:32:19|42098.01
15:32:20|42077.93
15:32:21|42083.53
15:32:22|42083.36
15:32:23|42084.43
15:32:24|42103.62
15:32:25|42116.36
15:32:26|42106.12
15:32:27|42101.11
15:32:28|42103.4
15:32:29|42103.4
15:32:30|42089.11
15:32:31|42089.1
15:32:32|42085.42
15:32:33|42083.53
15:32:34|42082.62
15:32:35|42082.62
15:32:36|42082.62
15:32:37|42082.61
15:32:38|42082.28
15:32:39|42081.23
15:32:40|42083.01
15:32:41|42083.
15:32:42|42082.58
15:32:43|42083.
15:32:44|42083.01
15:32:45|42083.01
15:32:46|42082.72
15:32:47|42082.73
15:32:48|42081.23
15:32:49|42081.22
15:32:50|42075.63
15:32:52|42076.06
15:32:53|42075.63
15:32:53|42075.63
15:32:54|42075.63
15:32:56|42056.69
15:32:57|42041.94
15:32:58|42046.15
15:32:58|42057.69
15:32:59|42077.37
15:33:01|42054.41
15:33:02|42040.06
15:33:03|42042.39
15:33:04|42037.75
15:33:05|42011.29
15:33:06|42041.31
15:33:07|42041.31
15:33:08|42045.91
15:33:09|42040.01
15:33:11|42029.43
15:33:11|42030.75
15:33:12|42026.11
15:33:13|42027.87
15:33:15|42043.37
15:33:16|42013.41
15:33:17|42014.86
15:33:17|41969.11
15:33:19|41953.53
15:33:19|41960.09
15:33:21|41963.96
15:33:21|41982.21
15:33:23|41984.46
15:33:23|41990.23
15:33:24|41990.21
15:33:25|41986.88
15:33:26|41994.98
15:33:28|41994.98
15:33:28|41992.53
15:33:29|41909.53
15:33:31|41927.71
15:33:32|41889.27
15:33:32|41871.66
15:33:34|41882.1
15:33:35|41900.44
15:33:36|41887.52
15:33:36|41880.61
15:33:37|41880.61
15:33:39|41926.77
15:33:40|41926.78
15:33:40|41886.28
15:33:42|41894.48
15:33:43|41903.68
15:33:44|41908.36
15:33:44|41904.17
15:33:45|41904.17
15:33:47|41908.95
15:33:48|41913.22
15:33:48|41908.64
15:33:50|41901.03
15:33:51|41884.78
15:33:52|41877.58
15:33:53|41884.54
15:33:53|41889.06
15:33:55|41876.18
15:33:56|41876.18
15:33:57|41890.67
15:33:58|41890.86
15:33:59|41905.25
15:34:00|41918.35
15:34:01|41918.36
15:34:02|41926.15
15:34:04|41923.59
15:34:05|41925.46
15:34:06|41925.46
15:34:07|41938.2
15:34:08|41915.49
15:34:09|41909.57
15:34:10|41901.61
15:34:11|41915.85
15:34:12|41920.01
15:34:13|41927.17
15:34:14|41930.96
15:34:15|41930.96
15:34:16|41930.96
15:34:17|41941.89
15:34:18|41925.31
15:34:19|41931.41
15:34:20|41931.41
15:34:21|41925.5
15:34:22|41913.34
15:34:23|41918.46
15:34:24|41927.64
15:34:26|41933.57
15:34:26|41939.37
15:34:27|41938.96
15:34:28|41938.95
15:34:30|41939.38
15:34:31|41939.8
15:34:32|41962.17
15:34:33|41999.99
15:34:34|41989.55
15:34:35|41990.47
15:34:36|42004.68
15:34:37|42007.7
15:34:38|41997.
15:34:39|41983.1
15:34:40|41998.4
15:34:41|41997.48
15:34:42|41997.47
15:34:43|41995.42
15:34:44|41995.42
15:34:45|41986.53
15:34:46|41986.2
15:34:47|41986.52
15:34:48|41986.52
15:34:49|41986.41
15:34:50|41975.79
15:34:51|41953.72
15:34:52|41945.19
15:34:53|41942.3
15:34:54|41942.31
15:34:55|41942.31
15:34:56|41945.25
15:34:57|41942.3
15:34:58|41942.31
15:34:59|41942.3
15:35:00|41942.26
15:35:01|41931.04
15:35:02|41932.28
15:35:04|41942.23
15:35:05|41942.3
15:35:06|41964.46
15:35:06|41964.46
15:35:08|41969.65
15:35:09|41978.93
15:35:11|41981.92
15:35:12|41972.09
15:35:12|41971.85
15:35:14|41951.49
15:35:15|41961.29
15:35:15|41955.72
15:35:16|41951.49
15:35:18|41951.49
15:35:19|41951.5
15:35:20|41955.58
15:35:20|41954.01
15:35:21|41954.01
15:35:23|41954.02
15:35:23|41956.26
15:35:25|41970.98
15:35:26|41971.95
15:35:26|41977.39
15:35:27|41986.91
15:35:28|41977.63
15:35:29|41986.29
15:35:31|41986.29
15:35:32|41986.29
15:35:32|41986.29
15:35:33|41986.29
15:35:34|41986.29
15:35:35|41990.6
15:35:36|41986.29
15:35:37|41986.3
15:35:39|41998.66
15:35:39|42011.55
15:35:41|42015.32
15:35:41|41994.89
15:35:42|42005.71
15:35:43|42010.15
15:35:45|42010.14
15:35:45|42010.15
15:35:46|42010.15
15:35:47|42011.81
15:35:49|42011.81
15:35:49|42011.87
15:35:50|42012.22
15:35:51|42012.37
15:35:52|42013.91
15:35:53|42013.91
15:35:55|42013.91
15:35:56|42025.02
15:35:56|42016.41
15:35:57|42021.19
15:35:59|42021.21
15:35:59|42027.82
15:36:00|42027.83
15:36:02|42019.38
15:36:03|42016.46
15:36:04|42025.36
15:36:06|42025.72
15:36:07|42026.07
15:36:08|42027.83
15:36:09|42025.72
15:36:10|42045.01
15:36:12|42033.66
15:36:12|42040.25
15:36:13|42040.25
15:36:14|42040.25
15:36:15|42043.84
15:36:16|42039.97
15:36:17|42048.61
15:36:18|42048.48
15:36:19|42048.48
15:36:20|42048.48
15:36:21|42050.5
15:36:22|42049.95
15:36:23|42048.49
15:36:24|42048.49
15:36:25|42048.48
15:36:26|42048.49
15:36:27|42050.
15:36:28|42054.71
15:36:29|42055.09
15:36:30|42057.03
15:36:31|42083.99
15:36:32|42080.81
15:36:33|42080.02
15:36:34|42081.3
15:36:35|42080.4
15:36:36|42081.3
15:36:37|42081.3
15:36:38|42087.43
15:36:39|42085.05
15:36:40|42085.05
15:36:41|42085.05
15:36:42|42070.49
15:36:43|42059.89
15:36:44|42059.89
15:36:45|42055.95
15:36:46|42055.95
15:36:47|42053.51
15:36:48|42024.09
15:36:49|42025.35
15:36:50|42020.82
15:36:51|42024.52
15:36:52|42036.7
15:36:53|42047.29
15:36:54|42048.95
15:36:55|42048.94
15:36:56|42043.38
15:36:57|42043.38
15:36:58|42043.39
15:36:59|42043.46
15:37:00|42040.51
15:37:01|42040.49
15:37:02|42027.68
15:37:03|42028.22
15:37:05|42028.23
15:37:06|42028.21
15:37:07|42028.23
15:37:08|42028.23
15:37:09|42028.4
15:37:10|42024.52
15:37:11|42024.52
15:37:12|42022.31
15:37:13|42009.71
15:37:14|42007.96
15:37:15|42005.5
15:37:16|41993.87
15:37:17|41986.34
15:37:18|41986.66
15:37:19|41988.37
15:37:20|41988.18
15:37:21|41987.53
15:37:22|41993.23
15:37:23|41998.67
15:37:24|41999.59
15:37:25|42011.71
15:37:26|42015.89
15:37:27|42021.42
15:37:28|42022.51
15:37:29|42023.19
15:37:30|42025.62
15:37:31|42031.85
15:37:32|42013.59
15:37:33|42011.19
15:37:34|42012.29
15:37:35|42010.18
15:37:36|42010.18
15:37:37|42012.28
15:37:38|42006.93
15:37:39|42005.08
15:37:40|42006.41
15:37:41|42005.15
15:37:42|42005.14
15:37:43|41993.5
15:37:44|41993.5
15:37:45|41998.9
15:37:46|41998.9
15:37:47|41998.9
15:37:48|41998.9
15:37:49|41998.9
15:37:50|41998.9
15:37:51|41998.9
15:37:52|42000.69
15:37:53|41998.91
15:37:54|41998.91
15:37:55|41998.91
15:37:56|41999.28
15:37:57|41999.28
15:37:58|41999.29
15:37:59|41998.92
15:38:00|42006.41
15:38:01|42006.4
15:38:02|42003.13
15:38:03|41997.1
15:38:04|41992.9
15:38:05|41986.09
15:38:07|41986.08
15:38:07|41986.08
15:38:09|41979.6
15:38:10|41979.6
15:38:11|41979.6
15:38:12|41979.59
15:38:13|41979.6
15:38:14|41979.6
15:38:15|41983.3
15:38:16|41986.07
15:38:17|41986.07
15:38:18|41981.86
15:38:19|41981.87
15:38:20|41981.86
15:38:21|41982.29
15:38:22|41986.07
15:38:23|41983.68
15:38:24|41983.68
15:38:25|41983.68
15:38:26|41983.68
15:38:27|41983.68
15:38:28|41981.44
15:38:29|41981.45
15:38:30|41981.45
15:38:31|41981.45
15:38:32|41981.45
15:38:33|41977.34
15:38:34|41981.44
15:38:35|41981.44
15:38:36|41981.45
15:38:37|41981.45
15:38:38|41983.4
15:38:39|41983.57
15:38:40|41986.08
15:38:41|41986.08
15:38:42|41986.08
15:38:43|41986.08
15:38:44|41993.14
15:38:45|41987.6
15:38:46|41977.91
15:38:47|41977.34
15:38:48|41977.34
15:38:49|41977.35
15:38:50|41977.34
15:38:51|41973.72
15:38:52|41959.3
15:38:53|41959.29
15:38:54|41959.72
15:38:55|41959.67
15:38:56|41958.57
15:38:57|41940.
15:38:58|41946.02
15:38:59|41951.55
15:39:00|41941.43
15:39:01|41951.55
15:39:02|41951.54
15:39:03|41943.17
15:39:04|41932.9
15:39:05|41932.86
15:39:06|41932.86
15:39:07|41932.85
15:39:08|41923.22
15:39:09|41923.22
15:39:10|41924.04
15:39:12|41919.31
15:39:13|41919.28
15:39:13|41919.03
15:39:14|41918.34
15:39:16|41929.95
15:39:17|41929.64
15:39:18|41929.53
15:39:19|41917.16
15:39:20|41910.
15:39:21|41912.02
15:39:22|41915.66
15:39:23|41918.17
15:39:24|41916.3
15:39:25|41905.23
15:39:26|41905.24
15:39:27|41905.24
15:39:28|41905.24
15:39:29|41905.24
15:39:30|41915.52
15:39:31|41915.52
15:39:32|41915.52
15:39:33|41915.52
15:39:34|41915.1
15:39:35|41915.1
15:39:36|41915.1
15:39:37|41903.52
15:39:38|41903.52
15:39:39|41903.52
15:39:40|41903.53
15:39:40|41900.61
15:39:42|41906.07
15:39:43|41886.03
15:39:44|41869.78
15:39:45|41859.32
15:39:46|41861.42
15:39:46|41869.15
15:39:48|41874.29
15:39:49|41871.29
15:39:50|41869.77
15:39:51|41867.28
15:39:51|41836.45
15:39:53|41830.76
15:39:54|41820.13
15:39:55|41828.59
15:39:56|41825.93
15:39:57|41815.8
15:39:58|41815.53
15:39:59|41801.32
15:40:00|41819.67
15:40:01|41827.9
15:40:01|41819.68
15:40:03|41836.2
15:40:04|41838.83
15:40:05|41844.98
15:40:06|41855.38
15:40:06|41848.5
15:40:08|41838.35
15:40:10|41836.2
15:40:10|41846.63
15:40:12|41839.82
15:40:13|41843.91
15:40:14|41843.92
15:40:15|41844.56
15:40:16|41865.19
15:40:18|41865.19
15:40:18|41865.18
15:40:20|41865.19
15:40:20|41872.7
15:40:22|41857.01
15:40:22|41857.67
15:40:24|41859.76
15:40:24|41859.77
15:40:25|41860.26
15:40:26|41871.36
15:40:28|41887.57
15:40:28|41884.
15:40:30|41886.98
15:40:30|41886.98
15:40:32|41886.98
15:40:32|41886.98
15:40:33|41886.98
15:40:35|41883.71
15:40:35|41883.71
15:40:37|41878.93
15:40:37|41881.02
15:40:39|41870.25
15:40:39|41870.24
15:40:40|41873.07
15:40:41|41872.78
15:40:43|41870.36
15:40:43|41870.74
15:40:44|41870.25
15:40:45|41870.36
15:40:46|41870.36
15:40:47|41848.36
15:40:48|41829.49
15:40:49|41814.49
15:40:50|41810.58
15:40:51|41816.55
15:40:53|41816.55
15:40:53|41816.55
15:40:54|41810.57
15:40:56|41811.94
15:40:56|41809.38
15:40:57|41809.38
15:40:59|41809.38
15:41:00|41750.
15:41:00|41720.81
15:41:02|41740.01
15:41:02|41733.93
15:41:03|41714.76
15:41:04|41688.5
15:41:05|41697.62
15:41:07|41705.11
15:41:08|41719.75
15:41:09|41697.07
15:41:11|41689.8
15:41:11|41680.68
15:41:13|41683.32
15:41:14|41690.45
15:41:14|41699.31
15:41:16|41695.54
15:41:17|41696.24
15:41:18|41742.82
15:41:19|41725.18
15:41:20|41726.73
15:41:21|41753.47
15:41:21|41763.08
15:41:23|41755.56
15:41:24|41755.57
15:41:25|41761.89
15:41:26|41767.9
15:41:27|41761.89
15:41:28|41740.06
15:41:29|41728.91
15:41:30|41731.28
15:41:31|41717.31
15:41:32|41709.37
15:41:33|41754.64
15:41:34|41747.49
15:41:35|41748.5
15:41:36|41748.5
15:41:37|41739.98
15:41:38|41732.96
15:41:39|41716.03
15:41:40|41725.1
15:41:41|41711.18
15:41:42|41711.18
15:41:43|41711.18
15:41:44|41714.34
15:41:45|41707.03
15:41:46|41702.04
15:41:47|41702.04
15:41:48|41711.17
15:41:49|41708.62
15:41:50|41708.62
15:41:51|41705.87
15:41:52|41696.04
15:41:53|41684.42
15:41:54|41659.6
15:41:55|41652.29
15:41:56|41666.65
15:41:57|41665.87
15:41:58|41657.82
15:41:59|41661.18
15:42:00|41659.45
15:42:01|41669.66
15:42:03|41677.44
15:42:03|41684.41
15:42:04|41689.97
15:42:05|41689.98
15:42:06|41700.
15:42:07|41700.
15:42:09|41699.99
15:42:10|41700.
15:42:11|41700.
15:42:12|41700.
15:42:13|41704.36
15:42:15|41704.36
15:42:15|41700.1
15:42:16|41695.07
15:42:17|41700.11
15:42:18|41706.82
15:42:19|41718.35
15:42:20|41718.36
15:42:21|41733.35
15:42:22|41739.17
15:42:23|41743.03
15:42:24|41732.94
15:42:25|41728.02
15:42:26|41741.28
15:42:27|41741.28
15:42:28|41745.33
15:42:29|41726.99
15:42:30|41726.99
15:42:31|41737.63
15:42:32|41720.44
15:42:33|41728.2
15:42:34|41729.81
15:42:35|41729.82
15:42:36|41729.82
15:42:37|41729.82
15:42:38|41741.42
15:42:39|41743.95
15:42:40|41752.14
15:42:41|41756.73
15:42:43|41756.94
15:42:43|41765.67
15:42:44|41767.83
15:42:45|41767.84
15:42:46|41754.7
15:42:47|41758.12
15:42:48|41758.12
15:42:49|41751.87
15:42:50|41751.87
15:42:51|41751.92
15:42:52|41751.92
15:42:53|41751.95
15:42:54|41756.43
15:42:55|41762.71
15:42:56|41759.09
15:42:57|41759.09
15:42:58|41757.41
15:42:59|41757.42
15:43:00|41771.41
15:43:01|41773.5
15:43:02|41771.98
15:43:03|41773.48
15:43:04|41775.88
15:43:05|41774.94
15:43:06|41774.95
15:43:07|41775.44
15:43:08|41775.44
15:43:09|41775.44
15:43:11|41784.53
15:43:13|41787.24
15:43:14|41790.
15:43:15|41790.
15:43:16|41790.
15:43:17|41790.
15:43:19|41789.99
15:43:20|41789.99
15:43:20|41791.77
15:43:22|41799.99
15:43:23|41799.99
15:43:23|41799.33
15:43:25|41800.
15:43:26|41807.64
15:43:26|41807.65
15:43:27|41807.68
15:43:28|41818.08
15:43:30|41819.99
15:43:31|41815.58
15:43:31|41815.58
15:43:33|41812.71
15:43:33|41812.71
15:43:35|41807.25
15:43:35|41809.64
15:43:37|41809.64
15:43:38|41814.99
15:43:39|41816.28
15:43:40|41816.28
15:43:40|41816.28
15:43:42|41818.37
15:43:43|41818.36
15:43:44|41818.38
15:43:45|41821.63
15:43:46|41818.4
15:43:47|41821.63
15:43:48|41821.63
15:43:49|41821.99
15:43:50|41822.87
15:43:51|41822.88
15:43:52|41822.88
15:43:53|41822.87
15:43:54|41822.86
15:43:55|41818.82
15:43:56|41821.59
15:43:57|41829.88
15:43:58|41834.13
15:43:59|41834.13
15:44:00|41833.5
15:44:01|41832.84
15:44:02|41834.56
15:44:03|41834.56
15:44:04|41835.02
15:44:05|41819.3
15:44:06|41819.31
15:44:07|41819.3
15:44:08|41831.66
15:44:09|41832.27
15:44:10|41832.22
15:44:11|41842.42
15:44:13|41839.83
15:44:14|41839.86
15:44:15|41840.74
15:44:16|41841.15
15:44:17|41842.82
15:44:18|41840.52
15:44:19|41840.35
15:44:20|41842.41
15:44:21|41842.45
15:44:22|41851.35
15:44:23|41855.75
15:44:24|41868.91
15:44:25|41861.42
15:44:26|41855.76
15:44:27|41868.15
15:44:28|41868.46
15:44:29|41870.54
15:44:30|41871.9
15:44:31|41873.53
15:44:32|41878.86
15:44:33|41873.55
15:44:34|41873.55
15:44:35|41873.54
15:44:36|41874.03
15:44:37|41877.34
15:44:38|41884.5
15:44:40|41877.33
15:44:40|41885.56
15:44:41|41887.42
15:44:42|41897.85
15:44:43|41894.85
15:44:44|41888.17
15:44:45|41893.57
15:44:46|41893.58
15:44:47|41894.83
15:44:48|41895.68
15:44:49|41896.16
15:44:50|41910.27
15:44:51|41911.64
15:44:52|41914.53
15:44:53|41913.77
15:44:54|41918.
15:44:55|41900.25
15:44:56|41900.
15:44:57|41890.42
15:44:58|41896.23
15:44:59|41898.32
15:45:00|41898.32
15:45:01|41908.56
15:45:03|41908.56
15:45:03|41908.56
15:45:05|41908.56
15:45:05|41915.93
15:45:06|41920.35
15:45:07|41920.84
15:45:09|41928.18
15:45:10|41922.96
15:45:11|41922.96
15:45:12|41922.97
15:45:13|41930.54
15:45:14|41935.39
15:45:16|41937.01
15:45:17|41949.12
15:45:18|41949.12
15:45:18|41941.93
15:45:19|41940.02
15:45:20|41941.99
15:45:22|41941.92
15:45:23|41944.
15:45:24|41937.
15:45:24|41937.01
15:45:25|41937.01
15:45:26|41938.29
15:45:28|41938.28
15:45:29|41938.29
15:45:29|41940.36
15:45:31|41924.97
15:45:32|41924.97
15:45:33|41924.97
15:45:34|41898.79
15:45:35|41888.64
15:45:36|41883.75
15:45:37|41883.75
15:45:37|41877.83
15:45:39|41885.47
15:45:40|41885.46
15:45:41|41885.46
15:45:42|41875.21
15:45:43|41875.21
15:45:43|41875.22
15:45:45|41875.22
15:45:46|41875.22
15:45:47|41875.21
15:45:48|41875.21
15:45:49|41871.24
15:45:49|41871.25
15:45:51|41850.
15:45:53|41839.2
15:45:53|41846.97
15:45:54|41846.95
15:45:55|41839.2
15:45:56|41846.72
15:45:57|41831.03
15:45:58|41832.22
15:45:59|41826.54
15:46:00|41836.27
15:46:01|41833.9
15:46:02|41834.15
15:46:03|41836.25
15:46:04|41834.77
15:46:05|41834.76
15:46:06|41843.88
15:46:07|41857.14
15:46:08|41871.37
15:46:09|41873.51
15:46:10|41876.07
15:46:11|41879.98
15:46:12|41869.87
15:46:13|41879.73
15:46:15|41901.99
15:46:16|41898.23
15:46:17|41898.03
15:46:18|41906.83
15:46:19|41899.89
15:46:20|41899.88
15:46:21|41899.88
15:46:22|41899.89
15:46:23|41890.36
15:46:24|41870.12
15:46:25|41857.15
15:46:26|41867.4
15:46:27|41867.4
15:46:29|41853.69
15:46:29|41852.09
15:46:30|41839.14
15:46:31|41810.96
15:46:33|41810.
15:46:33|41805.74
15:46:34|41804.72
15:46:35|41814.69
15:46:37|41814.32
15:46:38|41810.
15:46:38|41810.41
15:46:40|41803.09
15:46:40|41804.71
15:46:42|41804.72
15:46:43|41818.05
15:46:44|41807.74
15:46:45|41806.26
15:46:46|41806.26
15:46:47|41832.16
15:46:48|41823.76
15:46:49|41815.15
15:46:50|41818.99
15:46:51|41826.34
15:46:52|41823.98
15:46:53|41833.83
15:46:54|41846.12
15:46:55|41846.61
15:46:56|41852.37
15:46:57|41852.73
15:46:58|41854.49
15:46:59|41860.
15:47:00|41859.98
15:47:01|41860.
15:47:02|41859.97
15:47:03|41855.59
15:47:04|41851.4
15:47:05|41855.59
15:47:06|41849.15
15:47:07|41849.15
15:47:08|41849.15
15:47:09|41849.15
15:47:10|41849.15
15:47:11|41849.15
15:47:12|41849.15
15:47:13|41850.45
15:47:14|41846.52
15:47:16|41835.72
15:47:17|41844.2
15:47:18|41848.91
15:47:19|41855.61
15:47:20|41855.62
15:47:21|41859.98
15:47:22|41862.86
15:47:23|41862.86
15:47:24|41862.86
15:47:25|41871.23
15:47:26|41871.23
15:47:27|41871.23
15:47:29|41871.23
15:47:29|41871.24
15:47:31|41871.19
15:47:31|41871.19
15:47:32|41871.19
15:47:33|41869.31
15:47:34|41868.24
15:47:35|41878.26
15:47:36|41878.26
15:47:37|41878.26
15:47:38|41878.26
15:47:39|41878.27
15:47:40|41878.27
15:47:41|41878.76
15:47:42|41904.09
15:47:43|41909.84
15:47:44|41915.11
15:47:45|41917.31
15:47:46|41915.08
15:47:47|41915.07
15:47:48|41911.43
15:47:49|41915.63
15:47:50|41917.36
15:47:51|41922.54
15:47:52|41925.73
15:47:53|41925.74
15:47:54|41925.73
15:47:55|41932.58
15:47:56|41928.46
15:47:57|41920.01
15:47:58|41921.52
15:47:59|41923.78
15:48:00|41928.28
15:48:02|41915.12
15:48:02|41915.12
15:48:04|41913.34
15:48:04|41906.42
15:48:05|41906.42
15:48:07|41906.85
15:48:08|41911.81
15:48:08|41908.65
15:48:09|41931.54
15:48:10|41928.1
15:48:11|41934.4
15:48:12|41934.42
15:48:13|41934.42
15:48:14|41932.28
15:48:16|41934.05
15:48:18|41934.08
15:48:18|41934.08
15:48:19|41934.46
15:48:20|41938.77
15:48:21|41931.86
15:48:22|41931.88
15:48:24|41935.97
15:48:25|41939.17
15:48:25|41933.36
15:48:27|41932.55
15:48:28|41935.96
15:48:28|41951.3
15:48:29|41953.71
15:48:30|41953.72
15:48:31|41954.56
15:48:32|41954.56
15:48:33|41954.99
15:48:34|41959.48
15:48:36|41964.6
15:48:36|41965.27
15:48:37|41965.73
15:48:39|41965.58
15:48:39|41950.44
15:48:40|41946.66
15:48:41|41933.41
15:48:42|41933.42
15:48:43|41941.17
15:48:45|41939.85
15:48:45|41934.84
15:48:46|41932.57
15:48:47|41941.82
15:48:48|41933.73
15:48:49|41933.66
15:48:51|41933.66
15:48:51|41917.25
15:48:53|41913.06
15:48:54|41913.06
15:48:54|41913.07
15:48:55|41911.23
15:48:56|41913.05
15:48:57|41913.07
15:48:58|41912.57
15:48:59|41912.57
15:49:00|41906.39
15:49:01|41898.17
15:49:02|41888.75
15:49:04|41884.08
15:49:05|41884.04
15:49:05|41883.78
15:49:07|41883.78
15:49:07|41880.89
15:49:08|41873.66
15:49:10|41868.24
15:49:10|41876.82
15:49:11|41876.82
15:49:12|41875.4
15:49:13|41875.4
15:49:15|41878.82
15:49:15|41885.28
15:49:17|41880.52
15:49:18|41875.13
15:49:19|41875.14
15:49:20|41875.14
15:49:21|41875.11
15:49:22|41873.75
15:49:23|41873.76
15:49:24|41873.75
15:49:26|41873.75
15:49:26|41874.9
15:49:27|41878.75
15:49:29|41880.49
15:49:30|41880.49
15:49:30|41881.01
15:49:32|41881.01
15:49:32|41881.
15:49:34|41881.
15:49:34|41883.77
15:49:35|41888.45
15:49:37|41892.15
15:49:37|41887.94
15:49:38|41883.8
15:49:39|41875.4
15:49:40|41864.42
15:49:41|41862.84
15:49:42|41862.84
15:49:44|41859.16
15:49:44|41858.65
15:49:45|41858.1
15:49:47|41855.61
15:49:47|41855.62
15:49:49|41851.33
15:49:50|41851.33
15:49:50|41854.46
15:49:52|41854.46
15:49:52|41854.47
15:49:53|41854.47
15:49:55|41854.47
15:49:55|41854.47
15:49:56|41854.47
15:49:57|41854.47
15:49:58|41854.46
15:49:59|41855.46
15:50:00|41856.18
15:50:01|41856.17
15:50:03|41856.17
15:50:04|41859.33
15:50:04|41858.63
15:50:06|41858.63
15:50:06|41858.63
15:50:07|41858.64
15:50:09|41854.47
15:50:10|41854.47
15:50:11|41854.47
15:50:11|41854.47
15:50:13|41834.15
15:50:14|41836.02
15:50:14|41834.15
15:50:16|41833.55
15:50:16|41833.16
15:50:17|41833.16
15:50:19|41833.16
15:50:20|41833.16
15:50:21|41833.16
15:50:23|41838.86
15:50:23|41836.17
15:50:24|41837.35
15:50:25|41839.28
15:50:26|41852.45
15:50:27|41856.57
15:50:28|41859.42
15:50:30|41859.42
15:50:31|41860.8
15:50:32|41859.13
15:50:33|41860.67
15:50:34|41860.67
15:50:35|41858.55
15:50:36|41858.55
15:50:37|41858.55
15:50:38|41858.54
15:50:39|41845.54
15:50:40|41845.
15:50:41|41837.35
15:50:42|41837.36
15:50:43|41837.33
15:50:44|41833.17
15:50:45|41833.17
15:50:46|41833.17
15:50:47|41833.17
15:50:48|41833.59
15:50:49|41842.81
15:50:50|41842.81
15:50:51|41854.81
15:50:52|41866.34
15:50:53|41858.6
15:50:54|41856.38
15:50:55|41846.4
15:50:56|41855.22
15:50:57|41864.45
15:50:58|41873.67
15:50:59|41881.78
15:51:00|41895.45
15:51:01|41908.71
15:51:02|41906.6
15:51:03|41906.59
15:51:04|41916.8
15:51:05|41918.36
15:51:06|41920.
15:51:07|41919.99
15:51:08|41919.53
15:51:09|41910.77
15:51:10|41909.97
15:51:11|41894.29
15:51:12|41881.71
15:51:13|41888.4
15:51:14|41896.66
15:51:15|41896.66
15:51:16|41896.66
15:51:17|41908.62
15:51:18|41908.63
15:51:20|41908.63
15:51:21|41908.63
15:51:22|41908.63
15:51:23|41908.63
15:51:23|41908.63
15:51:25|41908.63
15:51:25|41908.63
15:51:26|41908.91
15:51:27|41908.91
15:51:29|41893.27
15:51:30|41881.63
15:51:31|41884.27
15:51:32|41881.63
15:51:33|41889.24
15:51:34|41871.73
15:51:35|41871.72
15:51:36|41857.24
15:51:37|41857.23
15:51:38|41859.99
15:51:40|41864.42
15:51:41|41864.42
15:51:41|41864.93
15:51:43|41864.93
15:51:44|41868.26
15:51:45|41868.26
15:51:46|41864.84
15:51:46|41867.98
15:51:48|41867.98
15:51:49|41867.99
15:51:50|41867.99
15:51:50|41868.54
15:51:52|41871.2
15:51:53|41875.55
15:51:54|41883.14
15:51:55|41892.14
15:51:56|41888.59
15:51:57|41880.37
15:51:58|41865.89
15:51:59|41865.47
15:52:00|41865.47
15:52:01|41873.6
15:52:01|41873.6
15:52:03|41861.12
15:52:04|41861.12
15:52:05|41859.67
15:52:06|41860.4
15:52:07|41869.67
15:52:07|41864.22
15:52:08|41864.23
15:52:09|41865.07
15:52:11|41865.07
15:52:12|41865.07
15:52:12|41848.65
15:52:13|41847.96
15:52:15|41847.96
15:52:16|41848.65
15:52:17|41848.66
15:52:18|41850.51
15:52:19|41850.32
15:52:21|41854.06
15:52:22|41854.06
15:52:23|41854.06
15:52:24|41848.66
15:52:25|41848.65
15:52:26|41848.65
15:52:28|41848.65
15:52:29|41848.66
15:52:30|41851.85
15:52:30|41854.49
15:52:32|41854.48
15:52:33|41854.48
15:52:33|41858.05
15:52:34|41858.04
15:52:36|41854.48
15:52:37|41854.48
15:52:37|41857.74
15:52:38|41857.74
15:52:39|41857.74
15:52:41|41857.74
15:52:42|41857.74
15:52:43|41857.74
15:52:44|41854.07
15:52:44|41853.25
15:52:46|41853.22
15:52:47|41852.8
15:52:48|41852.8
15:52:49|41852.8
15:52:50|41852.8
15:52:51|41843.47
15:52:52|41836.73
15:52:53|41836.7
15:52:54|41845.86
15:52:55|41847.98
15:52:56|41847.98
15:52:57|41847.98
15:52:58|41847.98
15:52:59|41847.98
15:53:00|41847.98
15:53:01|41854.02
15:53:02|41858.64
15:53:03|41858.64
15:53:04|41857.74
15:53:05|41857.73
15:53:06|41853.28
15:53:07|41857.72
15:53:08|41857.73
15:53:09|41857.73
15:53:10|41857.73
15:53:11|41857.73
15:53:12|41857.73
15:53:13|41857.72
15:53:14|41857.72
15:53:15|41850.7
15:53:16|41850.7
15:53:17|41850.28
15:53:18|41850.28
15:53:19|41850.55
15:53:20|41851.54
15:53:22|41853.73
15:53:23|41853.73
15:53:24|41853.72
15:53:26|41853.72
15:53:26|41854.04
15:53:28|41853.73
15:53:29|41853.69
15:53:30|41853.69
15:53:31|41853.69
15:53:32|41853.69
15:53:32|41851.55
15:53:34|41851.56
15:53:35|41851.56
15:53:36|41851.56
15:53:37|41851.56
15:53:38|41851.56
15:53:39|41851.56
15:53:39|41851.56
15:53:41|41851.56
15:53:42|41853.73
15:53:44|41858.14
15:53:44|41858.14
15:53:45|41858.64
15:53:46|41859.64
15:53:47|41859.09
15:53:48|41865.63
15:53:49|41867.
15:53:50|41871.47
15:53:51|41871.48
15:53:52|41872.3
15:53:53|41873.73
15:53:54|41873.73
15:53:55|41873.74
15:53:56|41873.74
15:53:57|41873.73
15:53:58|41873.74
15:53:59|41874.23
15:54:00|41876.11
15:54:02|41876.11
15:54:02|41877.53
15:54:03|41853.52
15:54:04|41853.51
15:54:05|41853.51
15:54:06|41853.51
15:54:07|41853.51
15:54:08|41853.52
15:54:09|41853.52
15:54:10|41851.35
15:54:11|41851.35
15:54:12|41851.34
15:54:13|41851.34
15:54:14|41851.34
15:54:15|41840.48
15:54:16|41840.48
15:54:17|41837.88
15:54:18|41837.88
15:54:19|41837.88
15:54:20|41837.87
15:54:22|41833.92
15:54:23|41840.79
15:54:25|41834.57
15:54:26|41832.44
15:54:27|41835.78
15:54:27|41835.78
15:54:28|41839.84
15:54:30|41839.84
15:54:31|41847.12
15:54:32|41850.91
15:54:33|41846.72
15:54:34|41851.28
15:54:35|41848.69
15:54:36|41848.69
15:54:37|41848.68
15:54:38|41848.68
15:54:39|41851.27
15:54:40|41850.65
15:54:41|41848.67
15:54:42|41848.65
15:54:43|41828.59
15:54:45|41820.98
15:54:45|41820.99
15:54:46|41820.99
15:54:47|41820.
15:54:48|41816.76
15:54:49|41811.
15:54:50|41810.
15:54:51|41810.
15:54:52|41810.
15:54:53|41804.25
15:54:54|41803.09
15:54:55|41800.47
15:54:56|41800.01
15:54:57|41800.
15:54:58|41800.01
15:54:59|41805.81
15:55:00|41805.82
15:55:01|41805.82
15:55:03|41806.53
15:55:04|41806.53
15:55:05|41804.03
15:55:05|41803.82
15:55:06|41804.03
15:55:07|41804.03
15:55:09|41804.01
15:55:09|41802.3
15:55:10|41802.29
15:55:11|41802.28
15:55:12|41802.28
15:55:14|41804.94
15:55:14|41804.95
15:55:16|41804.95
15:55:17|41804.95
15:55:18|41804.93
15:55:19|41804.93
15:55:20|41804.93
15:55:20|41788.77
15:55:22|41788.78
15:55:22|41795.91
15:55:24|41799.58
15:55:25|41799.57
15:55:27|41795.91
15:55:28|41788.77
15:55:29|41788.76
15:55:30|41788.77
15:55:31|41788.75
15:55:32|41788.76
15:55:33|41778.85
15:55:34|41778.84
15:55:35|41775.
15:55:36|41774.96
15:55:37|41767.66
15:55:38|41766.95
15:55:38|41769.54
15:55:40|41779.18
15:55:41|41762.85
15:55:42|41756.32
15:55:43|41749.08
15:55:44|41732.88
15:55:45|41727.17
15:55:46|41727.48
15:55:47|41724.12
15:55:48|41724.1
15:55:49|41713.34
15:55:50|41713.88
15:55:51|41707.57
15:55:52|41713.71
15:55:53|41739.48
15:55:54|41742.68
15:55:55|41741.44
15:55:56|41746.74
15:55:58|41746.74
15:55:58|41743.04
15:55:59|41740.18
15:56:01|41740.18
15:56:01|41737.19
15:56:02|41737.18
15:56:03|41737.18
15:56:04|41737.18
15:56:05|41743.82
15:56:06|41744.44
15:56:07|41751.74
15:56:08|41765.28
15:56:09|41769.4
15:56:10|41769.41
15:56:12|41779.17
15:56:13|41787.51
15:56:14|41779.1
15:56:15|41771.65
15:56:16|41773.86
15:56:16|41779.58
15:56:18|41775.79
15:56:18|41779.39
15:56:20|41779.54
15:56:21|41779.54
15:56:22|41779.54
15:56:23|41780.41
15:56:24|41786.
15:56:25|41783.78
15:56:27|41798.6
15:56:28|41801.01
15:56:29|41801.02
15:56:30|41813.22
15:56:31|41820.96
15:56:32|41824.82
15:56:33|41820.97
15:56:34|41823.93
15:56:35|41823.24
15:56:36|41823.88
15:56:37|41833.75
15:56:39|41844.91
15:56:39|41844.9
15:56:40|41850.68
15:56:41|41848.41
15:56:42|41850.68
15:56:43|41850.67
15:56:44|41850.8
15:56:45|41856.11
15:56:46|41855.07
15:56:47|41851.24
15:56:48|41849.4
15:56:49|41850.49
15:56:50|41850.49
15:56:51|41850.5
15:56:52|41848.01
15:56:53|41848.01
15:56:54|41848.01
15:56:55|41848.01
15:56:56|41848.01
15:56:57|41849.88
15:56:58|41849.88
15:56:59|41849.88
15:57:00|41849.88
15:57:01|41849.84
15:57:02|41833.56
15:57:03|41844.53
15:57:04|41856.79
15:57:05|41856.78
15:57:06|41862.07
15:57:07|41874.63
15:57:08|41889.36
15:57:09|41899.85
15:57:10|41899.98
15:57:11|41900.
15:57:12|41900.
15:57:13|41877.41
15:57:14|41886.13
15:57:15|41899.95
15:57:16|41893.08
15:57:17|41893.08
15:57:18|41897.06
15:57:19|41904.6
15:57:20|41908.2
15:57:21|41910.02
15:57:22|41912.8
15:57:23|41912.26
15:57:25|41912.26
15:57:26|41912.26
15:57:27|41912.8
15:57:29|41914.87
15:57:29|41914.88
15:57:30|41914.87
15:57:31|41914.87
15:57:32|41914.88
15:57:33|41914.88
15:57:34|41914.88
15:57:35|41924.98
15:57:36|41924.98
15:57:38|41924.98
15:57:38|41925.19
15:57:40|41925.19
15:57:41|41925.2
15:57:42|41928.06
15:57:43|41929.51
15:57:44|41936.82
15:57:45|41936.82
15:57:46|41936.84
15:57:47|41936.84
15:57:48|41925.2
15:57:49|41929.9
15:57:49|41929.9
15:57:50|41929.89
15:57:51|41929.88
15:57:53|41933.56
15:57:54|41939.18
15:57:55|41944.81
15:57:56|41944.78
15:57:57|41944.78
15:57:57|41944.77
15:57:59|41944.77
15:58:00|41944.77
15:58:01|41936.83
15:58:02|41936.83
15:58:02|41940.03
15:58:03|41940.03
15:58:05|41940.03
15:58:05|41938.58
15:58:07|41938.57
15:58:08|41938.58
15:58:09|41938.58
15:58:09|41938.58
15:58:11|41931.46
15:58:12|41931.46
15:58:13|41931.47
15:58:14|41936.44
15:58:15|41938.53
15:58:16|41938.53
15:58:17|41935.41
15:58:17|41917.64
15:58:19|41920.71
15:58:20|41914.68
15:58:20|41903.22
15:58:22|41903.22
15:58:23|41905.31
15:58:24|41903.44
15:58:25|41903.44
15:58:26|41914.69
15:58:27|41920.45
15:58:28|41921.45
15:58:30|41926.31
15:58:30|41926.31
15:58:31|41929.65
15:58:33|41928.42
15:58:34|41926.31
15:58:35|41923.09
15:58:36|41924.8
15:58:37|41924.98
15:58:38|41924.98
15:58:39|41934.03
15:58:40|41935.26
15:58:42|41944.45
15:58:42|41944.45
15:58:43|41944.79
15:58:44|41946.61
15:58:45|41946.61
15:58:47|41946.61
15:58:48|41946.61
15:58:49|41959.19
15:58:50|41974.18
15:58:50|41978.37
15:58:52|41983.02
15:58:53|42004.35
15:58:54|42011.19
15:58:55|42009.37
15:58:56|42023.71
15:58:57|42018.81
15:58:58|42013.78
15:58:59|42021.61
15:59:00|42021.61
15:59:01|42014.41
15:59:02|42001.19
15:59:03|41994.14
15:59:04|41999.05
15:59:05|42000.29
15:59:06|42002.26
15:59:07|42008.27
15:59:08|42003.33
15:59:09|42019.69
15:59:10|42018.54
15:59:11|42016.25
15:59:12|42021.04
15:59:13|42021.28
15:59:14|42021.28
15:59:15|42023.7
15:59:16|42016.68
15:59:17|42016.65
15:59:18|42012.23
15:59:19|42014.
15:59:20|42006.27
15:59:21|42018.38
15:59:22|42009.75
15:59:23|42011.88
15:59:24|42000.03
15:59:25|41991.8
15:59:26|41989.95
15:59:27|41994.06
15:59:29|41993.06
15:59:29|41994.29
15:59:30|41994.67
15:59:32|41980.19
15:59:33|41992.09
15:59:34|41992.1
15:59:35|42002.74
15:59:36|42002.74
15:59:37|42003.1
15:59:38|41990.35
15:59:39|41997.89
15:59:40|41990.64
15:59:41|41992.16
15:59:42|41997.07
15:59:43|41990.65
15:59:45|41983.39
15:59:45|41971.96
15:59:47|41971.95
15:59:48|41971.95
15:59:49|41971.96
15:59:50|41970.72
15:59:51|41972.
15:59:52|41985.95
15:59:52|41985.95
15:59:54|41985.95
15:59:55|41989.24
15:59:56|41989.24
15:59:57|41989.24
15:59:58|41988.81
15:59:59|41972.33
16:00:00|41971.71
16:00:02|41967.77
16:00:03|41967.35
16:00:05|41966.9
16:00:06|41966.89
16:00:07|41966.32
16:00:07|41966.32
16:00:09|41966.29
16:00:10|41960.92
16:00:10|41960.44
16:00:12|41950.49
16:00:13|41948.08
16:00:14|41948.97
16:00:15|41951.45
16:00:16|41948.96
16:00:16|41951.96
16:00:18|41951.95
16:00:19|41951.96
16:00:20|41960.91
16:00:21|41960.91
16:00:22|41957.16
16:00:22|41952.96
16:00:24|41951.36
16:00:24|41949.03
16:00:26|41966.89
16:00:26|41949.86
16:00:28|41949.86
16:00:29|41949.86
16:00:30|41946.63
16:00:31|41949.04
16:00:33|41949.04
16:00:33|41951.34
16:00:35|41946.87
16:00:36|41950.5
16:00:37|41948.33
16:00:38|41955.98
16:00:39|41969.77
16:00:39|41979.06
16:00:41|41967.27
16:00:42|41953.18
16:00:43|41939.95
16:00:44|41941.54
16:00:45|41941.54
16:00:46|41947.06
16:00:47|41951.45
16:00:48|41946.6
16:00:49|41946.56
16:00:50|41932.47
16:00:51|41932.47
16:00:52|41932.48
16:00:53|41929.99
16:00:54|41924.94
16:00:55|41921.84
16:00:56|41920.1
16:00:57|41917.99
16:00:58|41918.53
16:00:59|41934.14
16:01:00|41938.2
16:01:01|41944.93
16:01:02|41946.2
16:01:03|41946.2
16:01:04|41946.2
16:01:05|41943.86
16:01:06|41943.86
16:01:07|41943.86
16:01:08|41951.27
16:01:09|41969.88
16:01:10|41969.86
16:01:11|41969.87
16:01:12|41969.91
16:01:13|41970.41
16:01:14|41967.21
16:01:15|41951.15
16:01:16|41940.35
16:01:17|41931.01
16:01:18|41945.94
16:01:19|41951.76
16:01:20|41955.01
16:01:21|41963.6
16:01:22|41963.6
16:01:23|41961.3
16:01:24|41961.78
16:01:25|41961.78
16:01:26|41953.19
16:01:27|41963.55
16:01:28|41957.65
16:01:30|41960.98
16:01:31|41953.17
16:01:33|41953.17
16:01:33|41958.41
16:01:35|41959.16
16:01:35|41959.17
16:01:36|41959.17
16:01:38|41961.29
16:01:38|41958.67
16:01:40|41961.72
16:01:41|41955.76
16:01:42|41950.84
16:01:43|41955.14
16:01:44|41954.71
16:01:45|41954.7
16:01:46|41952.25
16:01:47|41949.57
16:01:48|41951.27
16:01:49|41956.66
16:01:50|41952.95
16:01:51|41952.95
16:01:52|41956.68
16:01:53|41958.15
16:01:54|41959.12
16:02:00|41987.75
16:02:01|41990.55
16:02:02|41995.09
16:02:03|41999.07
16:02:04|42010.2
16:02:05|42010.2
16:02:06|42002.88
16:02:07|41992.68
16:02:08|42003.39
16:02:09|42010.49
16:02:10|42008.01
16:02:11|42008.
16:02:12|42008.
16:02:13|41998.26
16:02:14|41999.57
16:02:15|42000.38
16:02:16|42008.47
16:02:17|42028.78
16:02:18|42028.78
16:02:19|42057.9
16:02:20|42051.86
16:02:21|42089.89
16:02:22|42097.81
16:02:23|42106.06
16:02:24|42108.45
16:02:25|42097.53
16:02:26|42066.46
16:02:27|42053.18
16:02:28|42055.34
16:02:29|42065.15
16:02:31|42089.65
16:02:32|42090.91
16:02:34|42079.67
16:02:34|42093.02
16:02:36|42108.73
16:02:36|42108.73
16:02:38|42098.29
16:02:39|42098.29
16:02:40|42093.48
16:02:41|42093.48
16:02:42|42109.32
16:02:43|42112.71
16:02:44|42114.7
16:02:45|42118.04
16:02:46|42123.12
16:02:47|42112.72
16:02:48|42108.93
16:02:49|42118.88
16:02:50|42118.88
16:02:51|42118.58
16:02:51|42116.86
16:02:53|42131.31
16:02:54|42129.26
16:02:55|42132.91
16:02:56|42139.96
16:02:57|42144.55
16:02:58|42154.04
16:02:59|42155.7
16:03:00|42158.19
16:03:01|42155.96
16:03:02|42130.2
16:03:03|42145.47
16:03:04|42158.84
16:03:05|42164.85
16:03:06|42163.91
16:03:07|42156.83
16:03:08|42144.11
16:03:09|42139.39
16:03:10|42131.64
16:03:11|42122.72
16:03:12|42101.15
16:03:13|42114.69
16:03:14|42115.57
16:03:15|42125.98
16:03:16|42138.52
16:03:17|42134.38
16:03:18|42146.42
16:03:19|42144.23
16:03:20|42144.23
16:03:21|42129.61
16:03:22|42125.
16:03:23|42123.12
16:03:25|42119.67
16:03:25|42119.25
16:03:26|42120.1
16:03:28|42122.24
16:03:28|42105.09
16:03:29|42108.03
16:03:31|42105.09
16:03:32|42093.63
16:03:34|42098.55
16:03:35|42087.76
16:03:37|42086.95
16:03:37|42093.23
16:03:38|42091.79
16:03:39|42091.79
16:03:40|42091.79
16:03:41|42094.19
16:03:42|42094.19
16:03:43|42097.85
16:03:44|42102.06
16:03:45|42110.27
16:03:46|42112.57
16:03:47|42102.55
16:03:48|42101.15
16:03:49|42102.56
16:03:50|42110.27
16:03:51|42119.71
16:03:52|42106.31
16:03:53|42095.12
16:03:54|42101.86
16:03:55|42101.86
16:03:56|42102.09
16:03:57|42099.83
16:03:58|42087.42
16:03:59|42093.66
16:04:00|42093.66
16:04:01|42095.19
16:04:02|42095.19
16:04:03|42085.43
16:04:04|42073.48
16:04:05|42073.48
16:04:06|42081.28
16:04:07|42074.91
16:04:08|42074.92
16:04:09|42073.52
16:04:10|42108.77
16:04:11|42121.06
16:04:12|42129.49
16:04:13|42129.48
16:04:14|42119.05
16:04:15|42119.05
16:04:16|42120.36
16:04:17|42136.33
16:04:18|42120.85
16:04:19|42131.02
16:04:20|42117.25
16:04:21|42114.02
16:04:22|42120.83
16:04:23|42120.83
16:04:24|42123.99
16:04:25|42128.3
16:04:26|42134.77
16:04:27|42137.91
16:04:28|42138.94
16:04:29|42136.71
16:04:30|42136.7
16:04:32|42137.77
16:04:33|42139.66
16:04:34|42137.55
16:04:35|42137.55
16:04:37|42137.56
16:04:38|42137.56
16:04:39|42137.55
16:04:40|42137.42
16:04:41|42137.55
16:04:42|42137.55
16:04:43|42137.56
16:04:44|42142.85
16:04:45|42142.85
16:04:46|42145.06
16:04:47|42145.06
16:04:48|42148.39
16:04:49|42152.6
16:04:50|42168.15
16:04:51|42136.87
16:04:52|42135.4
16:04:53|42135.39
16:04:54|42144.4
16:04:55|42135.42
16:04:56|42161.21
16:04:57|42148.5
16:04:58|42149.67
16:04:59|42149.67
16:05:00|42149.67
16:05:01|42149.67
16:05:03|42146.75
16:05:03|42137.09
16:05:04|42135.76
16:05:05|42135.76
16:05:06|42119.61
16:05:07|42119.6
16:05:08|42119.61
16:05:09|42119.61
16:05:10|42117.18
16:05:11|42114.39
16:05:12|42114.39
16:05:13|42114.39
16:05:14|42114.4
16:05:15|42095.62
16:05:17|42095.62
16:05:17|42105.85
16:05:18|42107.97
16:05:19|42109.82
16:05:20|42109.83
16:05:21|42102.95
16:05:22|42104.22
16:05:23|42104.22
16:05:25|42104.22
16:05:26|42109.83
16:05:26|42127.39
16:05:27|42127.39
16:05:28|42127.39
16:05:29|42127.39
16:05:30|42121.61
16:05:31|42112.27
16:05:32|42112.27
16:05:34|42112.27
16:05:35|42112.27
16:05:36|42112.26
16:05:37|42117.12
16:05:38|42131.64
16:05:39|42131.64
16:05:40|42131.64
16:05:41|42140.33
16:05:43|42140.16
16:05:43|42146.12
16:05:44|42146.12
16:05:45|42146.12
16:05:46|42146.12
16:05:47|42146.12
16:05:48|42146.14
16:05:49|42146.13
16:05:50|42146.12
16:05:51|42146.12
16:05:52|42146.13
16:05:53|42146.12
16:05:54|42146.13
16:05:56|42143.02
16:05:57|42133.42
16:05:58|42132.94
16:05:58|42132.87
16:06:00|42133.43
16:06:00|42135.54
16:06:02|42135.53
16:06:03|42135.57
16:06:04|42130.
16:06:06|42127.32
16:06:06|42127.47
16:06:07|42123.11
16:06:08|42120.93
16:06:09|42118.85
16:06:10|42114.39
16:06:11|42114.39
16:06:12|42106.26
16:06:13|42106.26
16:06:14|42106.27
16:06:15|42106.27
16:06:16|42102.05
16:06:17|42093.01
16:06:18|42101.18
16:06:19|42099.46
16:06:20|42099.45
16:06:21|42096.3
16:06:22|42093.
16:06:23|42093.
16:06:24|42093.
16:06:25|42089.43
16:06:26|42089.43
16:06:27|42089.43
16:06:28|42089.43
16:06:29|42089.43
16:06:30|42081.66
16:06:31|42073.47
16:06:32|42073.95
16:06:33|42073.95
16:06:34|42078.41
16:06:35|42078.41
16:06:37|42073.99
16:06:38|42073.99
16:06:40|42101.17
16:06:40|42103.3
16:06:41|42113.
16:06:42|42111.88
16:06:43|42097.01
16:06:44|42097.01
16:06:45|42097.01
16:06:46|42089.53
16:06:47|42084.13
16:06:48|42086.15
16:06:49|42076.25
16:06:50|42066.17
16:06:51|42055.64
16:06:52|42055.64
16:06:53|42058.81
16:06:54|42059.36
16:06:55|42058.14
16:06:56|42059.34
16:06:57|42047.65
16:06:58|42043.26
16:06:59|42023.51
16:07:00|42023.98
16:07:01|42029.33
16:07:02|42029.33
16:07:03|42026.49
16:07:04|42025.19
16:07:05|42019.42
16:07:06|42015.35
16:07:08|42015.33
16:07:08|42015.34
16:07:09|42015.82
16:07:10|42017.79
16:07:11|42015.59
16:07:12|42018.85
16:07:13|42015.83
16:07:14|42015.47
16:07:15|42013.32
16:07:16|42012.06
16:07:18|42009.52
16:07:19|42009.52
16:07:20|42017.48
16:07:21|42017.47
16:07:21|42017.92
16:07:22|42017.92
16:07:24|42020.47
16:07:24|42016.89
16:07:26|42016.88
16:07:27|42016.88
16:07:28|42016.88
16:07:29|42004.82
16:07:30|42004.83
16:07:31|41998.97
16:07:32|41999.45
16:07:33|41998.93
16:07:34|42001.05
16:07:35|41996.92
16:07:37|41989.46
16:07:38|41989.46
16:07:39|41985.77
16:07:40|41976.21
16:07:41|41967.63
16:07:42|41977.38
16:07:43|41977.38
16:07:44|41979.98
16:07:45|41989.75
16:07:46|41982.6
16:07:47|41979.37
16:07:48|41979.86
16:07:49|41979.87
16:07:50|41979.87
16:07:51|41979.87
16:07:52|41979.87
16:07:53|41984.33
16:07:54|41980.36
16:07:55|41980.36
16:07:56|41980.36
16:07:57|41980.35
16:07:58|41973.39
16:07:59|41971.72
16:08:00|41970.48
16:08:01|41970.48
16:08:02|41967.63
16:08:03|41962.87
16:08:05|41960.35
16:08:05|41957.79
16:08:06|41949.3
16:08:07|41942.11
16:08:08|41940.01
16:08:09|41931.73
16:08:10|41937.64
16:08:11|41931.73
16:08:12|41931.73
16:08:13|41933.3
16:08:14|41932.24
16:08:15|41932.2
16:08:16|41935.18
16:08:17|41930.56
16:08:18|41935.16
16:08:19|41932.79
16:08:20|41929.78
16:08:21|41925.33
16:08:22|41926.46
16:08:24|41929.79
16:08:25|41929.78
16:08:26|41919.21
16:08:26|41918.36
16:08:28|41919.91
16:08:29|41920.97
16:08:29|41931.78
16:08:30|41940.95
16:08:31|41947.75
16:08:33|41947.76
16:08:33|41947.77
16:08:35|41948.26
16:08:36|41947.75
16:08:38|41937.77
16:08:39|41933.96
16:08:39|41924.1
16:08:41|41921.39
16:08:43|41921.39
16:08:44|41909.19
16:08:45|41909.19
16:08:46|41906.79
16:08:46|41906.3
16:08:47|41906.31
16:08:49|41899.81
16:08:50|41900.
16:08:51|41898.54
16:08:52|41892.87
16:08:53|41892.88
16:08:54|41892.87
16:08:55|41884.04
16:08:56|41883.69
16:08:57|41892.88
16:08:58|41895.82
16:08:59|41896.24
16:09:00|41898.94
16:09:01|41898.95
16:09:02|41898.94
16:09:03|41897.22
16:09:04|41923.65
16:09:05|41925.56
16:09:06|41941.37
16:09:07|41933.59
16:09:08|41933.44
16:09:09|41921.2
16:09:10|41921.96
16:09:11|41920.64
16:09:12|41922.08
16:09:13|41924.19
16:09:14|41917.21
16:09:15|41925.28
16:09:16|41925.28
16:09:17|41917.47
16:09:18|41917.47
16:09:19|41917.15
16:09:20|41917.15
16:09:21|41905.97
16:09:22|41894.47
16:09:23|41894.47
16:09:24|41893.99
16:09:25|41893.99
16:09:26|41893.04
16:09:27|41888.01
16:09:28|41888.01
16:09:29|41880.62
16:09:30|41880.62
16:09:31|41888.6
16:09:32|41891.66
16:09:33|41891.66
16:09:35|41903.32
16:09:35|41905.05
16:09:36|41905.05
16:09:38|41905.01
16:09:39|41911.6
16:09:40|41909.42
16:09:42|41908.73
16:09:43|41904.72
16:09:43|41904.72
16:09:44|41904.73
16:09:46|41904.72
16:09:47|41904.73
16:09:48|41908.33
16:09:49|41911.18
16:09:50|41919.59
16:09:51|41919.61
16:09:52|41919.27
16:09:53|41917.81
16:09:54|41917.81
16:09:54|41917.81
16:09:56|41909.96
16:09:57|41880.99
16:09:58|41885.62
16:09:59|41885.62
16:10:00|41889.
16:10:01|41891.09
16:10:02|41880.62
16:10:03|41883.44
16:10:05|41882.83
16:10:05|41881.11
16:10:07|41879.04
16:10:08|41882.93
16:10:09|41889.36
16:10:10|41889.36
16:10:11|41893.23
16:10:12|41907.99
16:10:12|41911.
16:10:13|41911.
16:10:14|41917.56
16:10:16|41919.58
16:10:16|41919.58
16:10:17|41919.59
16:10:18|41919.59
16:10:20|41918.08
16:10:21|41918.08
16:10:22|41918.08
16:10:23|41915.61
16:10:24|41915.62
16:10:25|41915.61
16:10:25|41917.68
16:10:27|41917.65
16:10:28|41913.72
16:10:28|41910.1
16:10:30|41910.1
16:10:30|41925.01
16:10:32|41925.01
16:10:32|41925.84
16:10:33|41926.93
16:10:34|41926.93
16:10:36|41926.94
16:10:36|41928.45
16:10:38|41927.43
16:10:40|41931.9
16:10:41|41929.33
16:10:42|41929.33
16:10:43|41931.55
16:10:44|41933.7
16:10:46|41930.58
16:10:46|41957.26
16:10:48|41964.66
16:10:49|41964.67
16:10:50|41965.99
16:10:50|41972.1
16:10:52|41972.1
16:10:52|41976.21
16:10:54|41976.2
16:10:55|41977.83
16:10:55|41976.17
16:10:57|41982.94
16:10:58|41982.94
16:10:59|41988.73
16:11:00|41988.38
16:11:01|41989.96
16:11:02|41988.94
16:11:03|41985.37
16:11:04|41974.5
16:11:05|41974.5
16:11:06|41974.51
16:11:07|41974.51
16:11:08|41960.55
16:11:09|41960.54
16:11:11|41965.56
16:11:12|41976.
16:11:13|41968.5
16:11:14|41958.35
16:11:15|41958.35
16:11:16|41974.5
16:11:17|41972.81
16:11:18|41972.8
16:11:19|41972.81
16:11:20|41976.31
16:11:21|41986.82
16:11:22|41991.41
16:11:23|41992.69
16:11:24|41993.72
16:11:25|41997.49
16:11:26|41994.86
16:11:27|41994.86
16:11:28|41994.87
16:11:29|42004.31
16:11:30|42005.39
16:11:31|42021.69
16:11:32|42022.36
16:11:33|42022.37
16:11:34|42027.48
16:11:35|42027.51
16:11:36|42027.51
16:11:37|42027.51
16:11:38|42027.89
16:11:40|42025.76
16:11:40|42012.69
16:11:41|42005.46
16:11:43|42005.46
16:11:44|42010.66
16:11:45|42010.66
16:11:47|42010.66
16:11:47|42010.65
16:11:49|41993.72
16:11:49|41993.72
16:11:50|41993.73
16:11:52|41993.73
16:11:53|41986.82
16:11:54|41982.62
16:11:55|41981.25
16:11:57|41979.6
16:11:58|41979.6
16:11:59|41989.62
16:11:59|41993.78
16:12:00|41999.85
16:12:02|41999.85
16:12:03|41999.85
16:12:04|41999.84
16:12:06|41966.93
16:12:06|41966.93
16:12:07|41966.92
16:12:08|41960.36
16:12:09|41960.36
16:12:10|41970.18
16:12:11|41967.66
16:12:12|41967.66
16:12:13|41967.92
16:12:14|41976.37
16:12:15|41976.37
16:12:16|41955.02
16:12:17|41948.97
16:12:18|41948.14
16:12:19|41946.9
16:12:20|41946.89
16:12:21|41942.33
16:12:22|41942.34
16:12:23|41946.53
16:12:24|41946.53
16:12:25|41946.48
16:12:26|41946.48
16:12:28|41932.31
16:12:29|41939.26
16:12:30|41946.52
16:12:30|41946.43
16:12:31|41916.11
16:12:33|41932.
16:12:34|41925.08
16:12:34|41920.42
16:12:35|41911.71
16:12:37|41909.58
16:12:38|41917.47
16:12:39|41913.94
16:12:40|41914.35
16:12:42|41927.83
16:12:42|41927.83
16:12:44|41928.98
16:12:45|41928.98
16:12:46|41936.32
16:12:47|41969.24
16:12:48|41972.12
16:12:49|41964.82
16:12:50|41968.89
16:12:51|41968.89
16:12:51|41968.89
16:12:53|41970.24
16:12:54|41962.78
16:12:55|41962.79
16:12:56|41962.79
16:12:57|41962.79
16:12:58|41962.79
16:12:59|41953.41
16:13:00|41956.02
16:13:01|41957.25
16:13:02|41957.25
16:13:03|41952.98
16:13:04|41952.99
16:13:05|41953.
16:13:07|41967.49
16:13:07|41975.92
16:13:08|41971.4
16:13:09|41964.7
16:13:10|41964.71
16:13:11|41964.71
16:13:12|41953.89
16:13:13|41953.89
16:13:15|41953.89
16:13:16|41953.89
16:13:17|41939.41
16:13:17|41950.71
16:13:18|41947.17
16:13:20|41947.17
16:13:21|41947.16
16:13:21|41947.17
16:13:23|41947.17
16:13:24|41947.18
16:13:24|41934.58
16:13:26|41935.23
16:13:27|41938.84
16:13:28|41940.81
16:13:28|41938.84
16:13:30|41938.84
16:13:31|41938.84
16:13:32|41942.16
16:13:32|41946.95
16:13:33|41946.95
16:13:35|41947.31
16:13:35|41959.41
16:13:37|41974.1
16:13:37|41974.1
16:13:39|41973.59
16:13:39|41973.59
16:13:41|41967.68
16:13:42|41963.41
16:13:43|41963.41
16:13:44|41966.85
16:13:46|41968.41
16:13:47|41960.88
16:13:48|41960.89
16:13:49|41958.36
16:13:50|41938.79
16:13:51|41938.79
16:13:52|41939.21
16:13:53|41948.37
16:13:54|41948.37
16:13:55|41946.52
16:13:56|41946.52
16:13:57|41946.52
16:13:58|41946.52
16:13:58|41946.41
16:14:00|41944.78
16:14:00|41944.78
16:14:02|41945.59
16:14:03|41945.59
16:14:04|41945.59
16:14:06|41944.96
16:14:07|41950.7
16:14:09|41944.96
16:14:09|41944.96
16:14:10|41944.96
16:14:11|41950.7
16:14:13|41950.7
16:14:13|41960.89
16:14:14|41960.89
16:14:16|41963.29
16:14:17|41963.29
16:14:18|41963.29
16:14:19|41963.29
16:14:19|41963.29
16:14:20|41963.29
16:14:21|41963.29
16:14:23|41963.27
16:14:23|41959.1
16:14:25|41955.2
16:14:26|41955.2
16:14:27|41957.78
16:14:28|41957.77
16:14:29|41957.76
16:14:30|41957.77
16:14:31|41957.77
16:14:32|41957.75
16:14:33|41957.75
16:14:34|41957.74
16:14:35|41957.73
16:14:36|41957.73
16:14:37|41957.74
16:14:38|41957.74
16:14:39|41957.73
16:14:40|41957.74
16:14:42|41957.73
16:14:43|41960.3
16:14:44|41960.37
16:14:45|41960.37
16:14:46|41960.37
16:14:47|41960.37
16:14:48|41960.37
16:14:51|41960.37
16:14:52|41962.19
16:14:52|41962.18
16:14:54|41962.18
16:14:55|41962.18
16:14:56|41962.18
16:14:57|41962.17
16:14:58|41962.17
16:14:59|41958.29
16:15:00|41955.21
16:15:01|41957.33
16:15:02|41938.
16:15:03|41909.27
16:15:04|41908.12
16:15:05|41899.43
16:15:06|41904.9
16:15:07|41904.9
16:15:08|41907.59
16:15:09|41907.59
16:15:10|41902.23
16:15:11|41897.41
16:15:12|41911.42
16:15:13|41911.42
16:15:14|41911.37
16:15:15|41911.36
16:15:16|41926.88
16:15:17|41929.
16:15:18|41923.11
16:15:19|41925.22
16:15:20|41935.46
16:15:21|41948.91
16:15:22|41948.91
16:15:23|41948.9
16:15:24|41948.9
16:15:25|41948.91
16:15:26|41944.63
16:15:27|41944.6
16:15:28|41944.6
16:15:29|41950.75
16:15:30|41962.19
16:15:31|41962.19
16:15:32|41962.61
16:15:33|41962.61
16:15:34|41963.29
16:15:35|41972.23
16:15:36|41979.68
16:15:38|41984.95
16:15:38|42004.22
16:15:39|42019.9
16:15:40|42017.95
16:15:41|42015.84
16:15:43|42026.33
16:15:44|42040.81
16:15:45|42045.
16:15:46|42061.83
16:15:47|42069.83
16:15:49|42066.5
16:15:49|42073.89
16:15:50|42066.46
16:15:52|42083.65
16:15:52|42096.96
16:15:54|42103.55
16:15:55|42122.6
16:15:55|42120.22
16:15:56|42138.43
16:15:57|42152.7
16:15:58|42139.46
16:15:59|42118.3
16:16:01|42092.15
16:16:01|42112.05
16:16:03|42116.93
16:16:03|42125.33
16:16:04|42130.53
16:16:06|42139.45
16:16:07|42139.46
16:16:08|42136.15
16:16:09|42136.16
16:16:10|42144.61
16:16:11|42159.18
16:16:12|42161.32
16:16:13|42186.73
16:16:14|42189.9
16:16:15|42175.34
16:16:16|42178.02
16:16:17|42190.26
16:16:18|42190.24
16:16:19|42190.21
16:16:20|42192.99
16:16:21|42199.99
16:16:22|42191.23
16:16:23|42193.42
16:16:24|42193.42
16:16:25|42193.42
16:16:26|42182.96
16:16:27|42168.22
16:16:28|42156.93
16:16:29|42184.88
16:16:30|42184.88
16:16:31|42181.48
16:16:32|42179.51
16:16:34|42168.23
16:16:34|42156.79
16:16:35|42156.36
16:16:36|42152.07
16:16:37|42142.97
16:16:38|42151.51
16:16:39|42152.11
16:16:40|42154.56
16:16:41|42158.21
16:16:42|42160.96
16:16:44|42160.92
16:16:45|42160.92
16:16:46|42160.31
16:16:47|42143.64
16:16:49|42143.65
16:16:55|42131.66
16:16:56|42120.62
16:16:57|42114.01
16:16:58|42114.17
16:16:58|42119.3
16:17:00|42116.06
16:17:01|42116.06
16:17:02|42116.06
16:17:03|42111.01
16:17:04|42093.29
16:17:05|42091.83
16:17:06|42074.93
16:17:07|42074.93
16:17:08|42099.13
16:17:09|42099.13
16:17:10|42100.77
16:17:11|42100.77
16:17:12|42100.76
16:17:13|42100.76
16:17:14|42100.76
16:17:15|42100.76
16:17:16|42097.76
16:17:17|42081.65
16:17:18|42067.41
16:17:19|42059.9
16:17:20|42063.63
16:17:21|42064.46
16:17:22|42057.24
16:17:23|42067.85
16:17:24|42064.47
16:17:25|42064.48
16:17:26|42064.48
16:17:27|42064.48
16:17:28|42062.41
16:17:29|42062.41
16:17:30|42055.42
16:17:31|42055.18
16:17:32|42062.66
16:17:33|42072.43
16:17:34|42063.54
16:17:35|42042.9
16:17:36|42035.66
16:17:37|42041.28
16:17:38|42023.73
16:17:39|42023.72
16:17:40|42012.03
16:17:41|42013.87
16:17:42|42023.73
16:17:43|42017.11
16:17:44|42017.11
16:17:46|42017.1
16:17:47|42001.35
16:17:48|42007.63
16:17:48|42009.3
16:17:50|42000.
16:17:51|42000.
16:17:53|41986.77
16:17:54|41991.5
16:17:55|42005.55
16:17:56|42005.55
16:17:57|42002.71
16:17:58|42001.41
16:17:59|42005.38
16:18:00|42005.38
16:18:01|42016.52
16:18:02|42009.88
16:18:03|42010.48
16:18:04|42003.43
16:18:05|42002.26
16:18:07|42000.
16:18:08|42000.01
16:18:08|42000.01
16:18:09|42000.01
16:18:10|42002.26
16:18:11|42002.26
16:18:13|42003.78
16:18:14|42016.51
16:18:15|42014.87
16:18:15|42025.97
16:18:17|42036.78
16:18:17|42054.7
16:18:19|42072.78
16:18:20|42075.48
16:18:21|42073.66
16:18:22|42073.64
16:18:23|42085.05
16:18:24|42085.42
16:18:25|42093.54
16:18:26|42112.53
16:18:27|42118.89
16:18:27|42117.1
16:18:29|42114.77
16:18:29|42117.5
16:18:30|42126.19
16:18:31|42135.31
16:18:32|42130.85
16:18:33|42132.83
16:18:35|42127.23
16:18:35|42116.68
16:18:36|42103.19
16:18:38|42102.06
16:18:39|42103.2
16:18:39|42113.36
16:18:41|42103.15
16:18:41|42113.35
16:18:43|42103.15
16:18:43|42102.75
16:18:45|42102.74
16:18:46|42082.38
16:18:48|42052.17
16:18:49|42076.81
16:18:50|42079.19
16:18:51|42095.91
16:18:52|42094.29
16:18:53|42095.88
16:18:55|42082.56
16:18:56|42082.56
16:18:57|42082.56
16:18:58|42082.56
16:18:58|42095.04
16:19:00|42111.23
16:19:01|42083.67
16:19:02|42081.2
16:19:03|42071.42
16:19:04|42070.64
16:19:05|42071.62
16:19:06|42081.91
16:19:07|42090.94
16:19:08|42090.94
16:19:09|42071.54
16:19:10|42071.13
16:19:11|42071.13
16:19:12|42071.13
16:19:13|42071.13
16:19:14|42071.13
16:19:15|42080.03
16:19:16|42064.22
16:19:17|42039.54
16:19:18|42043.65
16:19:19|42044.51
16:19:20|42044.51
16:19:21|42044.51
16:19:22|42053.46
16:19:23|42052.83
16:19:24|42052.83
16:19:25|42052.83
16:19:26|42052.83
16:19:27|42056.06
16:19:28|42057.23
16:19:29|42065.71
16:19:30|42059.62
16:19:31|42066.23
16:19:32|42081.44
16:19:33|42072.96
16:19:34|42066.02
16:19:35|42057.73
16:19:36|42057.72
16:19:37|42057.74
16:19:38|42060.21
16:19:39|42068.46
16:19:40|42068.46
16:19:41|42072.96
16:19:42|42072.97
16:19:43|42072.97
16:19:44|42076.69
16:19:45|42076.69
16:19:47|42076.73
16:19:48|42072.96
16:19:49|42061.41
16:19:51|42066.68
16:19:51|42059.8
16:19:53|42062.42
16:19:54|42062.42
16:19:55|42062.43
16:19:55|42062.42
16:19:57|42074.07
16:19:58|42074.06
16:19:59|42074.06
16:19:59|42074.02
16:20:01|42067.17
16:20:02|42066.51
16:20:03|42048.97
16:20:04|42048.36
16:20:04|42047.26
16:20:06|42047.26
16:20:07|42047.26
16:20:07|42047.26
16:20:09|42044.51
16:20:09|42050.33
16:20:10|42050.33
16:20:12|42050.32
16:20:13|42053.89
16:20:14|42054.78
16:20:15|42054.74
16:20:16|42054.74
16:20:17|42081.63
16:20:18|42097.46
16:20:18|42111.1
16:20:20|42122.26
16:20:21|42127.95
16:20:22|42127.96
16:20:22|42120.94
16:20:23|42123.62
16:20:24|42122.03
16:20:26|42118.79
16:20:26|42124.86
16:20:27|42124.86
16:20:28|42133.57
16:20:30|42127.2
16:20:31|42126.32
16:20:32|42133.18
16:20:33|42133.19
16:20:34|42133.19
16:20:35|42133.15
16:20:36|42133.15
16:20:36|42127.66
16:20:37|42127.67
16:20:39|42127.67
16:20:40|42127.66
16:20:41|42127.66
16:20:42|42127.66
16:20:42|42128.66
16:20:44|42131.61
16:20:45|42124.44
16:20:45|42121.63
16:20:47|42120.13
16:20:48|42118.02
16:20:50|42118.02
16:20:51|42118.52
16:20:52|42130.2
16:20:53|42130.2
16:20:54|42130.2
16:20:55|42130.2
16:20:57|42124.59
16:20:57|42124.62
16:20:58|42118.79
16:20:59|42118.28
16:21:00|42118.28
16:21:02|42118.29
16:21:03|42118.28
16:21:04|42118.29
16:21:05|42110.71
16:21:06|42110.7
16:21:08|42088.64
16:21:08|42093.65
16:21:10|42096.89
16:21:11|42096.39
16:21:11|42093.65
16:21:12|42082.58
16:21:13|42081.42
16:21:14|42076.21
16:21:15|42061.27
16:21:16|42069.1
16:21:17|42068.49
16:21:18|42076.67
16:21:19|42076.99
16:21:21|42079.83
16:21:21|42084.24
16:21:22|42084.23
16:21:24|42072.57
16:21:24|42072.48
16:21:25|42070.01
16:21:26|42072.48
16:21:27|42073.06
16:21:29|42073.06
16:21:30|42070.
16:21:30|42060.69
16:21:32|42060.69
16:21:32|42069.
16:21:33|42070.01
16:21:34|42070.01
16:21:35|42070.01
16:21:37|42064.07
16:21:38|42070.48
16:21:38|42070.48
16:21:39|42075.71
16:21:40|42072.57
16:21:41|42072.02
16:21:42|42070.46
16:21:43|42068.85
16:21:45|42070.47
16:21:45|42070.73
16:21:46|42071.59
16:21:47|42071.59
16:21:48|42080.67
16:21:50|42103.14
16:21:51|42110.26
16:21:52|42110.25
16:21:53|42103.68
16:21:54|42103.68
16:21:56|42103.68
16:21:57|42093.52
16:21:57|42086.98
16:21:59|42080.77
16:22:00|42076.7
16:22:01|42076.71
16:22:01|42093.51
16:22:02|42097.71
16:22:03|42096.83
16:22:05|42087.01
16:22:06|42088.73
16:22:06|42084.81
16:22:08|42083.02
16:22:09|42083.02
16:22:10|42083.03
16:22:10|42083.02
16:22:12|42071.6
16:22:13|42071.6
16:22:13|42071.59
16:22:15|42076.67
16:22:16|42075.19
16:22:17|42075.19
16:22:18|42090.04
16:22:19|42092.08
16:22:20|42092.08
16:22:21|42092.08
16:22:22|42101.81
16:22:23|42095.57
16:22:24|42094.11
16:22:25|42094.1
16:22:26|42094.1
16:22:27|42094.1
16:22:28|42105.97
16:22:29|42117.57
16:22:30|42117.57
16:22:31|42117.27
16:22:33|42117.41
16:22:34|42117.4
16:22:35|42103.86
16:22:36|42106.28
16:22:37|42106.28
16:22:37|42106.28
16:22:38|42104.76
16:22:39|42101.29
16:22:40|42101.29
16:22:41|42098.67
16:22:42|42097.73
16:22:43|42097.73
16:22:44|42097.74
16:22:45|42097.74
16:22:46|42097.74
16:22:47|42101.31
16:22:49|42113.08
16:22:50|42108.64
16:22:52|42108.64
16:22:52|42108.64
16:22:54|42105.21
16:22:55|42107.09
16:22:55|42107.1
16:22:57|42107.11
16:22:58|42121.35
16:22:59|42113.1
16:23:00|42112.92
16:23:01|42112.92
16:23:02|42112.92
16:23:03|42106.16
16:23:04|42106.15
16:23:05|42106.15
16:23:06|42110.36
16:23:07|42110.35
16:23:08|42118.65
16:23:09|42127.19
16:23:10|42127.19
16:23:11|42127.2
16:23:12|42127.2
16:23:13|42127.2
16:23:14|42127.2
16:23:15|42132.83
16:23:16|42147.61
16:23:17|42149.75
16:23:18|42150.
16:23:19|42155.79
16:23:20|42155.78
16:23:21|42160.86
16:23:22|42153.02
16:23:23|42157.34
16:23:24|42157.34
16:23:25|42157.34
16:23:26|42157.35
16:23:27|42157.35
16:23:28|42157.34
16:23:29|42157.34
16:23:30|42157.34
16:23:32|42157.38
16:23:33|42160.85
16:23:33|42163.3
16:23:35|42168.41
16:23:35|42173.57
16:23:36|42180.
16:23:38|42183.28
16:23:38|42183.28
16:23:40|42191.52
16:23:40|42193.01
16:23:41|42182.71
16:23:43|42179.99
16:23:44|42179.98
16:23:44|42169.35
16:23:45|42175.15
16:23:46|42177.33
16:23:48|42188.67
16:23:48|42195.02
16:23:50|42190.66
16:23:52|42203.84
16:23:53|42199.52
16:23:54|42197.05
16:23:55|42184.81
16:23:56|42184.81
16:23:57|42184.81
16:23:58|42178.33
16:23:59|42176.64
16:24:00|42176.65
16:24:01|42179.72
16:24:02|42179.9
16:24:03|42184.42
16:24:04|42172.3
16:24:05|42172.05
16:24:05|42172.07
16:24:07|42172.07
16:24:08|42172.06
16:24:09|42185.21
16:24:10|42173.18
16:24:11|42189.27
16:24:12|42193.63
16:24:13|42198.95
16:24:14|42198.94
16:24:15|42198.94
16:24:15|42198.94
16:24:16|42198.94
16:24:18|42198.94
16:24:19|42190.68
16:24:20|42190.68
16:24:21|42190.69
16:24:22|42190.68
16:24:22|42190.68
16:24:24|42190.68
16:24:25|42190.68
16:24:26|42190.68
16:24:27|42190.68
16:24:27|42190.68
16:24:29|42198.34
16:24:30|42191.89
16:24:32|42191.55
16:24:32|42191.55
16:24:33|42191.55
16:24:34|42191.56
16:24:35|42191.56
16:24:36|42203.08
16:24:37|42207.3
16:24:38|42207.3
16:24:39|42207.3
16:24:40|42207.3
16:24:41|42207.29
16:24:42|42207.29
16:24:43|42210.
16:24:44|42196.85
16:24:45|42211.11
16:24:46|42211.09
16:24:47|42211.1
16:24:48|42211.09
16:24:49|42211.1
16:24:50|42211.09
16:24:52|42216.84
16:24:53|42222.11
16:24:54|42222.11
16:24:55|42222.11
16:24:56|42224.2
16:24:58|42224.2
16:24:59|42224.19
16:25:00|42224.2
16:25:01|42224.19
16:25:02|42216.84
16:25:03|42216.84
16:25:04|42224.
16:25:05|42224.
16:25:07|42232.47
16:25:08|42240.
16:25:08|42255.54
16:25:09|42276.98
16:25:10|42277.1
16:25:11|42259.81
16:25:12|42240.29
16:25:13|42236.16
16:25:14|42252.8
16:25:15|42252.8
16:25:16|42252.81
16:25:17|42236.17
16:25:18|42252.35
16:25:19|42250.83
16:25:20|42257.02
16:25:21|42257.89
16:25:22|42257.98
16:25:23|42250.83
16:25:24|42254.89
16:25:25|42254.9
16:25:26|42254.9
16:25:27|42258.04
16:25:28|42258.04
16:25:29|42259.82
16:25:30|42259.82
16:25:31|42243.63
16:25:32|42243.63
16:25:33|42246.78
16:25:34|42253.77
16:25:35|42255.1
16:25:36|42257.98
16:25:37|42255.
16:25:39|42255.
16:25:40|42255.
16:25:41|42253.77
16:25:41|42253.77
16:25:43|42253.77
16:25:43|42252.8
16:25:45|42220.94
16:25:46|42208.99
16:25:47|42211.1
16:25:48|42206.86
16:25:49|42201.
16:25:50|42177.66
16:25:51|42185.65
16:25:51|42178.54
16:25:53|42176.09
16:25:55|42185.65
16:25:56|42191.94
16:25:56|42191.94
16:25:57|42191.52
16:25:58|42185.56
16:25:59|42191.85
16:26:01|42189.62
16:26:02|42178.54
16:26:03|42174.18
16:26:04|42177.96
16:26:05|42178.55
16:26:06|42180.64
16:26:08|42180.59
16:26:09|42178.54
16:26:10|42178.54
16:26:10|42192.97
16:26:12|42192.72
16:26:12|42192.72
16:26:13|42191.64
16:26:14|42191.64
16:26:15|42191.64
16:26:17|42199.99
16:26:17|42197.53
16:26:18|42196.69
16:26:20|42196.69
16:26:21|42193.41
16:26:22|42193.41
16:26:23|42191.14
16:26:24|42200.3
16:26:25|42200.8
16:26:25|42206.86
16:26:27|42206.86
16:26:27|42206.87
16:26:29|42206.87
16:26:30|42206.82
16:26:30|42206.83
16:26:32|42206.82
16:26:33|42206.86
16:26:34|42206.87
16:26:34|42206.87
16:26:36|42206.87
16:26:37|42206.87
16:26:38|42206.87
16:26:39|42206.88
16:26:40|42207.94
16:26:41|42214.24
16:26:42|42214.24
16:26:43|42214.23
16:26:44|42214.24
16:26:45|42214.23
16:26:46|42214.21
16:26:46|42210.74
16:26:48|42209.58
16:26:49|42209.58
16:26:49|42207.3
16:26:50|42207.31
16:26:57|42197.52
16:26:59|42194.64
16:27:00|42194.64
16:27:00|42194.64
16:27:02|42192.12
16:27:03|42192.12
16:27:04|42192.12
16:27:05|42192.12
16:27:06|42192.12
16:27:07|42192.12
16:27:09|42186.84
16:27:09|42186.21
16:27:10|42186.21
16:27:11|42174.58
16:27:12|42174.58
16:27:13|42192.13
16:27:14|42192.11
16:27:15|42190.05
16:27:16|42186.52
16:27:17|42178.66
16:27:18|42178.66
16:27:19|42178.54
16:27:20|42170.42
16:27:21|42170.
16:27:22|42163.3
16:27:23|42162.33
16:27:24|42153.85
16:27:25|42153.85
16:27:26|42146.89
16:27:27|42135.56
16:27:29|42138.02
16:27:29|42148.91
16:27:30|42143.96
16:27:31|42141.17
16:27:32|42141.81
16:27:33|42141.83
16:27:34|42143.93
16:27:35|42146.8
16:27:36|42146.77
16:27:37|42146.77
16:27:38|42146.77
16:27:39|42146.76
16:27:40|42143.68
16:27:41|42143.2
16:27:42|42144.44
16:27:43|42146.38
16:27:44|42145.43
16:27:45|42145.44
16:27:46|42156.51
16:27:47|42149.81
16:27:48|42149.38
16:27:49|42149.38
16:27:50|42151.18
16:27:51|42151.19
16:27:52|42151.18
16:27:53|42151.18
16:27:54|42146.9
16:27:56|42137.97
16:27:57|42129.1
16:27:58|42129.1
16:27:59|42128.37
16:28:01|42120.01
16:28:01|42120.
16:28:02|42114.04
16:28:03|42118.91
16:28:04|42119.31
16:28:05|42119.73
16:28:06|42118.45
16:28:07|42118.46
16:28:08|42118.47
16:28:09|42149.46
16:28:10|42154.91
16:28:11|42163.36
16:28:12|42161.6
16:28:13|42161.6
16:28:14|42161.59
16:28:15|42161.56
16:28:16|42148.42
16:28:17|42146.88
16:28:18|42145.44
16:28:19|42145.42
16:28:20|42142.16
16:28:21|42142.16
16:28:22|42139.82
16:28:23|42133.77
16:28:24|42133.77
16:28:25|42133.77
16:28:26|42133.77
16:28:27|42134.41
16:28:28|42142.17
16:28:29|42158.09
16:28:30|42158.09
16:28:31|42158.09
16:28:32|42158.09
16:28:33|42158.09
16:28:34|42158.09
16:28:35|42158.09
16:28:36|42158.08
16:28:37|42158.09
16:28:38|42150.77
16:28:39|42150.77
16:28:40|42150.77
16:28:41|42150.77
16:28:42|42160.
16:28:43|42161.29
16:28:44|42161.29
16:28:45|42166.09
16:28:46|42173.05
16:28:47|42173.54
16:28:48|42175.56
16:28:49|42175.56
16:28:50|42177.71
16:28:51|42173.95
16:28:52|42173.95
16:28:53|42176.05
16:28:54|42169.65
16:28:56|42169.65
16:28:57|42172.2
16:28:58|42172.2
16:28:59|42160.29
16:29:00|42160.05
16:29:02|42154.18
16:29:03|42142.92
16:29:04|42142.92
16:29:04|42142.74
16:29:05|42134.74
16:29:07|42132.36
16:29:08|42132.36
16:29:09|42146.48
16:29:09|42142.58
16:29:11|42139.1
16:29:12|42148.03
16:29:12|42156.41
16:29:13|42163.59
16:29:15|42169.18
16:29:15|42169.18
16:29:17|42169.13
16:29:17|42166.12
16:29:19|42166.13
16:29:19|42166.13
16:29:21|42167.53
16:29:21|42167.53
16:29:23|42180.47
16:29:24|42177.44
16:29:24|42177.42
16:29:25|42177.42
16:29:26|42177.43
16:29:28|42177.43
16:29:29|42177.43
16:29:29|42177.43
16:29:30|42177.43
16:29:32|42177.45
16:29:33|42177.93
16:29:34|42180.48
16:29:34|42185.24
16:29:35|42182.71
16:29:36|42182.71
16:29:38|42183.21
16:29:38|42186.82
16:29:39|42186.79
16:29:40|42186.01
16:29:41|42186.1
16:29:42|42186.1
16:29:43|42186.09
16:29:44|42186.1
16:29:45|42184.38
16:29:47|42173.1
16:29:47|42169.16
16:29:49|42171.14
16:29:50|42173.06
16:29:51|42173.06
16:29:52|42173.05
16:29:53|42173.05
16:29:53|42169.2
16:29:55|42173.01
16:29:56|42171.1
16:29:58|42169.66
16:29:58|42169.65
16:29:59|42169.16
16:30:01|42193.09
16:30:02|42185.76
16:30:03|42185.75
16:30:05|42185.76
16:30:06|42185.76
16:30:06|42185.76
16:30:08|42185.76
16:30:09|42194.58
16:30:09|42194.57
16:30:11|42190.49
16:30:12|42186.19
16:30:13|42165.73
16:30:13|42165.73
16:30:14|42163.27
16:30:16|42167.52
16:30:17|42167.52
16:30:17|42165.98
16:30:18|42163.27
16:30:19|42163.27
16:30:20|42163.27
16:30:21|42163.27
16:30:22|42166.45
16:30:23|42166.46
16:30:24|42166.46
16:30:25|42166.46
16:30:26|42156.19
16:30:28|42156.6
16:30:29|42156.86
16:30:29|42160.97
16:30:31|42160.97
16:30:31|42163.72
16:30:33|42166.47
16:30:34|42165.48
16:30:35|42165.47
16:30:36|42165.47
16:30:37|42164.85
16:30:38|42161.81
16:30:39|42157.36
16:30:40|42157.36
16:30:41|42157.36
16:30:42|42157.36
16:30:43|42161.84
16:30:44|42161.84
16:30:45|42167.92
16:30:46|42167.92
16:30:47|42167.92
16:30:48|42168.35
16:30:49|42160.
16:30:50|42165.56
16:30:51|42165.57
16:30:52|42167.92
16:30:53|42167.91
16:30:54|42167.91
16:30:55|42177.76
16:30:56|42177.76
16:30:57|42183.4
16:30:58|42183.4
16:30:59|42186.63
16:31:00|42186.63
16:31:02|42190.4
16:31:02|42190.4
16:31:03|42193.33
16:31:05|42194.58
16:31:05|42202.16
16:31:07|42200.54
16:31:08|42201.23
16:31:08|42202.16
16:31:11|42188.41
16:31:11|42188.41
16:31:12|42194.94
16:31:14|42194.95
16:31:15|42194.94
16:31:16|42193.73
16:31:17|42196.82
16:31:18|42196.83
16:31:19|42196.83
16:31:20|42196.82
16:31:21|42196.82
16:31:21|42196.82
16:31:23|42198.43
16:31:24|42195.72
16:31:25|42195.72
16:31:26|42197.02
16:31:27|42197.02
16:31:28|42197.82
16:31:29|42198.49
16:31:29|42190.4
16:31:31|42186.2
16:31:32|42189.09
16:31:33|42185.77
16:31:34|42181.97
16:31:34|42181.97
16:31:36|42181.97
16:31:37|42180.
16:31:37|42168.76
16:31:39|42143.65
16:31:40|42159.98
16:31:41|42157.3
16:31:41|42159.98
16:31:42|42159.98
16:31:44|42159.97
16:31:44|42159.97
16:31:45|42159.77
16:31:47|42156.66
16:31:47|42157.66
16:31:49|42157.66
16:31:50|42157.66
16:31:52|42157.66
16:31:52|42157.66
16:31:54|42165.98
16:31:54|42165.98
16:31:55|42165.98
16:31:56|42170.55
16:31:57|42176.45
16:31:59|42180.02
16:32:01|42172.86
16:32:02|42172.86
16:32:03|42172.86
16:32:04|42172.86
16:32:05|42172.86
16:32:05|42172.86
16:32:07|42172.84
16:32:08|42180.35
16:32:09|42180.42
16:32:10|42180.42
16:32:10|42180.42
16:32:12|42190.59
16:32:12|42190.6
16:32:14|42190.59
16:32:15|42190.58
16:32:16|42190.58
16:32:17|42190.58
16:32:18|42190.57
16:32:19|42190.57
16:32:20|42190.58
16:32:21|42190.58
16:32:22|42190.57
16:32:23|42190.57
16:32:23|42190.6
16:32:24|42190.6
16:32:25|42186.84
16:32:27|42196.92
16:32:28|42203.72
16:32:29|42203.72
16:32:30|42203.72
16:32:31|42200.83
16:32:32|42202.1
16:32:33|42204.13
16:32:34|42204.12
16:32:35|42207.38
16:32:35|42207.38
16:32:37|42207.38
16:32:37|42207.38
16:32:39|42207.46
16:32:40|42207.46
16:32:41|42207.45
16:32:42|42207.45
16:32:42|42207.44
16:32:44|42207.45
16:32:45|42207.45
16:32:46|42207.45
16:32:47|42207.45
16:32:48|42207.87
16:32:49|42207.88
16:32:50|42207.87
16:32:50|42207.87
16:32:51|42207.87
16:32:53|42207.87
16:32:54|42207.88
16:32:55|42207.88
16:32:56|42207.88
16:32:57|42207.87
16:32:58|42208.38
16:32:59|42210.32
16:33:01|42210.32
16:33:02|42210.31
16:33:03|42210.78
16:33:04|42210.78
16:33:05|42210.79
16:33:07|42225.13
16:33:07|42225.13
16:33:08|42225.13
16:33:09|42226.79
16:33:10|42220.25
16:33:11|42222.36
16:33:12|42220.24
16:33:13|42220.24
16:33:14|42215.33
16:33:15|42215.75
16:33:16|42219.95
16:33:18|42219.95
16:33:18|42219.95
16:33:19|42219.95
16:33:21|42221.33
16:33:21|42221.32
16:33:23|42221.33
16:33:23|42224.15
16:33:24|42226.8
16:33:25|42228.38
16:33:26|42228.39
16:33:27|42227.35
16:33:29|42224.16
16:33:29|42220.1
16:33:30|42221.32
16:33:31|42221.32
16:33:32|42221.33
16:33:33|42221.33
16:33:34|42225.33
16:33:35|42225.34
16:33:37|42225.86
16:33:37|42225.85
16:33:38|42221.98
16:33:39|42223.62
16:33:40|42224.83
16:33:42|42224.83
16:33:43|42224.58
16:33:44|42225.31
16:33:45|42225.87
16:33:46|42229.71
16:33:47|42229.72
16:33:47|42232.53
16:33:49|42232.54
16:33:49|42232.58
16:33:51|42232.55
16:33:52|42243.93
16:33:53|42248.6
16:33:53|42249.99
16:33:54|42272.33
16:33:55|42267.47
16:33:57|42276.19
16:33:58|42281.54
16:33:58|42308.7
16:34:00|42318.37
16:34:01|42316.89
16:34:01|42303.7
16:34:04|42312.14
16:34:05|42311.71
16:34:06|42266.94
16:34:07|42265.41
16:34:08|42265.19
16:34:09|42263.53
16:34:10|42265.17
16:34:11|42256.24
16:34:12|42251.88
16:34:13|42256.25
16:34:13|42260.02
16:34:15|42260.03
16:34:16|42260.03
16:34:17|42271.59
16:34:17|42268.03
16:34:19|42253.14
16:34:20|42243.87
16:34:21|42247.08
16:34:21|42245.07
16:34:23|42245.07
16:34:24|42245.07
16:34:25|42245.07
16:34:26|42243.87
16:34:27|42237.74
16:34:27|42222.97
16:34:28|42233.76
16:34:30|42233.15
16:34:31|42236.8
16:34:32|42231.9
16:34:33|42231.9
16:34:34|42228.38
16:34:35|42216.67
16:34:35|42214.28
16:34:37|42234.96
16:34:38|42246.22
16:34:39|42260.85
16:34:39|42260.84
16:34:41|42242.65
16:34:42|42234.31
16:34:42|42250.78
16:34:44|42246.69
16:34:46|42236.09
16:34:46|42229.59
16:34:47|42229.59
16:34:48|42230.04
16:34:49|42230.05
16:34:50|42250.01
16:34:51|42260.86
16:34:52|42260.86
16:34:53|42260.85
16:34:54|42260.85
16:34:55|42259.8
16:34:56|42253.37
16:34:57|42255.72
16:34:58|42257.1
16:34:59|42256.07
16:35:00|42250.01
16:35:02|42242.53
16:35:02|42234.7
16:35:05|42242.38
16:35:07|42242.38
16:35:07|42242.38
16:35:08|42239.34
16:35:09|42239.34
16:35:10|42222.95
16:35:11|42214.24
16:35:12|42227.29
16:35:13|42227.29
16:35:14|42224.51
16:35:15|42224.12
16:35:16|42224.51
16:35:17|42224.51
16:35:18|42226.46
16:35:19|42226.46
16:35:20|42225.75
16:35:21|42232.38
16:35:22|42232.59
16:35:23|42232.59
16:35:25|42235.38
16:35:25|42234.53
16:35:26|42234.49
16:35:27|42234.49
16:35:29|42228.86
16:35:29|42228.87
16:35:30|42231.18
16:35:37|42224.14
16:35:38|42224.15
16:35:39|42231.17
16:35:40|42231.17
16:35:40|42231.17
16:35:42|42231.17
16:35:43|42235.89
16:35:44|42235.89
16:35:46|42235.89
16:35:46|42235.89
16:35:47|42234.64
16:35:48|42231.96
16:35:49|42231.96
16:35:50|42231.96
16:35:51|42231.97
16:35:52|42231.97
16:35:53|42231.97
16:35:54|42229.01
16:35:56|42229.01
16:35:56|42226.89
16:35:57|42226.88
16:35:58|42226.88
16:35:59|42226.88
16:36:00|42226.89
16:36:01|42226.89
16:36:03|42216.92
16:36:04|42224.01
16:36:05|42213.42
16:36:06|42213.42
16:36:08|42218.09
16:36:08|42218.51
16:36:10|42221.37
16:36:10|42219.24
16:36:12|42219.25
16:36:12|42219.23
16:36:14|42224.15
16:36:15|42224.14
16:36:15|42241.82
16:36:17|42273.3
16:36:18|42247.19
16:36:18|42232.97
16:36:20|42240.34
16:36:21|42240.35
16:36:21|42240.35
16:36:23|42240.35
16:36:23|42240.35
16:36:24|42241.04
16:36:25|42241.81
16:36:27|42241.81
16:36:27|42245.35
16:36:28|42264.94
16:36:29|42265.33
16:36:31|42257.82
16:36:32|42249.5
16:36:33|42249.5
16:36:34|42249.5
16:36:35|42244.44
16:36:36|42244.44
16:36:37|42244.44
16:36:38|42244.44
16:36:39|42244.45
16:36:40|42244.44
16:36:41|42244.44
16:36:42|42249.44
16:36:43|42249.44
16:36:44|42249.44
16:36:44|42244.49
16:36:46|42244.45
16:36:46|42246.43
16:36:48|42246.44
16:36:49|42246.44
16:36:50|42257.1
16:36:50|42257.1
16:36:51|42257.1
16:36:52|42257.1
16:36:54|42257.1
16:36:54|42257.1
16:36:55|42257.1
16:36:57|42260.06
16:36:57|42260.05
16:36:59|42257.09
16:37:00|42254.21
16:37:00|42254.21
16:37:02|42254.28
16:37:03|42254.28
16:37:04|42258.86
16:37:06|42258.86
16:37:07|42261.99
16:37:08|42258.97
16:37:09|42258.97
16:37:10|42260.47
16:37:11|42261.96
16:37:12|42260.48
16:37:13|42260.48
16:37:14|42260.48
16:37:15|42258.99
16:37:16|42262.22
16:37:17|42262.22
16:37:18|42265.61
16:37:19|42276.49
16:37:20|42276.49
16:37:21|42276.06
16:37:22|42272.81
16:37:23|42272.81
16:37:24|42272.81
16:37:25|42269.05
16:37:26|42262.18
16:37:27|42262.18
16:37:28|42262.19
16:37:30|42262.19
16:37:30|42259.04
16:37:31|42262.19
16:37:33|42262.19
16:37:33|42262.19
16:37:34|42264.26
16:37:35|42264.26
16:37:36|42264.26
16:37:37|42264.26
16:37:38|42237.36
16:37:39|42225.32
16:37:41|42225.33
16:37:41|42227.13
16:37:42|42233.66
16:37:43|42233.66
16:37:45|42233.66
16:37:45|42233.66
16:37:46|42234.7
16:37:47|42233.73
16:37:48|42233.73
16:37:50|42230.98
16:37:50|42227.7
16:37:51|42227.7
16:37:52|42227.15
16:37:54|42227.15
16:37:55|42227.16
16:37:56|42227.16
16:37:56|42227.15
16:37:57|42227.15
16:37:59|42227.16
16:37:59|42227.16
16:38:01|42229.41
16:38:01|42229.42
16:38:02|42233.12
16:38:03|42239.13
16:38:06|42235.5
16:38:07|42244.35
16:38:08|42238.53
16:38:10|42238.49
16:38:10|42238.49
16:38:11|42238.49
16:38:12|42238.5
16:38:13|42238.5
16:38:15|42238.5
16:38:15|42238.5
16:38:16|42238.5
16:38:17|42237.99
16:38:19|42237.99
16:38:19|42237.95
16:38:21|42237.96
16:38:21|42235.86
16:38:23|42235.86
16:38:23|42239.
16:38:25|42239.
16:38:26|42239.
16:38:27|42239.
16:38:28|42239.
16:38:28|42239.
16:38:30|42230.1
16:38:31|42230.1
16:38:34|42230.08
16:38:35|42235.82
16:38:36|42235.83
16:38:37|42235.83
16:38:38|42235.78
16:38:38|42232.59
16:38:40|42232.59
16:38:41|42232.58
16:38:41|42232.59
16:38:43|42232.59
16:38:44|42232.59
16:38:45|42232.59
16:38:45|42232.59
16:38:46|42232.59
16:38:47|42232.59
16:38:48|42232.59
16:38:50|42232.59
16:38:50|42232.59
16:38:51|42249.94
16:38:52|42262.16
16:38:53|42269.36
16:38:54|42275.57
16:38:55|42275.57
16:38:56|42275.58
16:38:57|42271.15
16:38:59|42271.15
16:38:59|42269.04
16:39:00|42267.77
16:39:01|42267.77
16:39:02|42267.77
16:39:04|42267.76
16:39:04|42267.76
16:39:06|42267.77
16:39:08|42255.43
16:39:09|42257.78
16:39:10|42257.78
16:39:11|42257.78
16:39:12|42257.78
16:39:13|42257.78
16:39:14|42263.1
16:39:14|42263.07
16:39:16|42263.07
16:39:17|42263.07
16:39:18|42262.09
16:39:19|42262.09
16:39:20|42262.09
16:39:21|42262.09
16:39:22|42262.1
16:39:23|42262.11
16:39:24|42263.36
16:39:25|42263.36
16:39:26|42263.36
16:39:27|42263.92
16:39:27|42265.67
16:39:29|42265.67
16:39:30|42265.66
16:39:31|42265.66
16:39:32|42265.67
16:39:33|42265.66
16:39:33|42265.66
16:39:34|42265.66
16:39:35|42265.66
16:39:37|42265.66
16:39:38|42265.66
16:39:39|42265.66
16:39:40|42265.66
16:39:41|42265.66
16:39:42|42265.66
16:39:43|42262.34
16:39:44|42262.34
16:39:45|42262.35
16:39:46|42264.69
16:39:47|42264.7
16:39:48|42264.7
16:39:48|42264.7
16:39:50|42262.09
16:39:51|42262.09
16:39:52|42257.98
16:39:53|42268.21
16:39:54|42271.48
16:39:55|42272.12
16:39:56|42272.11
16:39:57|42274.83
16:39:58|42274.83
16:39:59|42274.41
16:40:00|42274.41
16:40:00|42274.41
16:40:02|42274.41
16:40:02|42269.77
16:40:03|42269.77
16:40:04|42269.72
16:40:06|42264.7
16:40:07|42264.7
16:40:09|42258.4
16:40:10|42262.5
16:40:11|42253.8
16:40:12|42253.8
16:40:13|42253.8
16:40:14|42253.8
16:40:15|42254.34
16:40:16|42247.19
16:40:17|42241.2
16:40:17|42237.39
16:40:19|42237.38
16:40:20|42236.01
16:40:21|42236.01
16:40:22|42236.01
16:40:23|42236.01
16:40:24|42236.01
16:40:25|42244.58
16:40:25|42244.58
16:40:27|42244.58
16:40:28|42244.58
16:40:29|42244.58
16:40:30|42244.58
16:40:31|42249.31
16:40:32|42251.06
16:40:33|42251.06
16:40:34|42251.06
16:40:35|42251.06
16:40:36|42251.06
16:40:37|42253.7
16:40:38|42253.69
16:40:39|42253.69
16:40:40|42256.36
16:40:41|42265.55
16:40:42|42258.03
16:40:43|42258.92
16:40:44|42258.91
16:40:45|42258.91
16:40:46|42258.99
16:40:47|42258.99
16:40:48|42248.1
16:40:49|42249.
16:40:50|42249.
16:40:51|42249.
16:40:52|42249.
16:40:54|42248.99
16:40:54|42248.99
16:40:55|42249.
16:40:56|42242.93
16:40:57|42236.01
16:40:58|42236.
16:40:59|42236.
16:41:00|42228.92
16:41:01|42228.98
16:41:02|42228.98
16:41:03|42228.98
16:41:04|42229.6
16:41:05|42229.59
16:41:06|42229.17
16:41:08|42227.31
16:41:09|42227.31
16:41:10|42227.31
16:41:11|42229.5
16:41:13|42229.5
16:41:14|42229.5
16:41:14|42229.5
16:41:16|42222.01
16:41:16|42222.01
16:41:18|42222.01
16:41:19|42222.01
16:41:19|42223.67
16:41:20|42223.67
16:41:21|42223.67
16:41:22|42213.08
16:41:23|42211.48
16:41:25|42211.48
16:41:26|42206.32
16:41:27|42200.
16:41:27|42196.36
16:41:29|42185.09
16:41:30|42185.09
16:41:30|42185.08
16:41:32|42185.09
16:41:33|42190.22
16:41:34|42190.22
16:41:35|42187.44
16:41:36|42186.25
16:41:36|42186.26
16:41:38|42185.08
16:41:39|42182.43
16:41:40|42182.45
16:41:40|42182.45
16:41:42|42182.45
16:41:43|42182.46
16:41:44|42182.45
16:41:45|42182.45
16:41:46|42182.45
16:41:46|42182.45
16:41:47|42182.45
16:41:49|42185.02
16:41:50|42185.03
16:41:50|42185.02
16:41:52|42185.53
16:41:53|42185.53
16:41:54|42185.53
16:41:55|42185.54
16:41:56|42180.35
16:41:56|42180.01
16:41:58|42180.
16:41:58|42180.
16:42:00|42180.
16:42:01|42180.
16:42:02|42173.37
16:42:03|42173.37
16:42:04|42177.87
16:42:05|42177.88
16:42:06|42185.53
16:42:06|42185.53
16:42:08|42181.69
16:42:09|42181.68
16:42:11|42180.31
16:42:11|42180.31
16:42:13|42180.52
16:42:14|42180.51
16:42:14|42180.01
16:42:16|42180.
16:42:17|42180.
16:42:18|42178.58
16:42:19|42178.79
16:42:20|42178.79
16:42:21|42178.78
16:42:22|42169.5
16:42:23|42169.52
16:42:24|42169.52
16:42:25|42169.53
16:42:26|42169.52
16:42:27|42170.82
16:42:28|42167.1
16:42:29|42166.62
16:42:30|42166.
16:42:31|42166.
16:42:32|42157.95
16:42:33|42154.97
16:42:34|42155.91
16:42:35|42158.21
16:42:36|42155.91
16:42:37|42158.08
16:42:38|42158.07
16:42:39|42154.18
16:42:40|42144.64
16:42:41|42144.64
16:42:42|42140.
16:42:43|42140.
16:42:44|42139.99
16:42:45|42138.46
16:42:46|42135.01
16:42:47|42128.13
16:42:48|42125.1
16:42:49|42125.11
16:42:50|42129.33
16:42:51|42123.48
16:42:52|42123.49
16:42:53|42125.11
16:42:54|42122.44
16:42:55|42123.01
16:42:56|42125.11
16:42:57|42118.28
16:42:58|42121.
16:42:59|42118.4
16:43:00|42118.83
16:43:01|42118.84
16:43:02|42118.85
16:43:03|42121.
16:43:04|42121.5
16:43:05|42134.74
16:43:06|42134.74
16:43:07|42127.18
16:43:08|42131.5
16:43:09|42140.05
16:43:11|42144.69
16:43:12|42144.69
16:43:12|42144.68
16:43:14|42144.69
16:43:15|42144.69
16:43:17|42144.69
16:43:17|42144.68
16:43:18|42144.68
16:43:19|42144.69
16:43:20|42144.69
16:43:21|42144.68
16:43:22|42144.68
16:43:23|42143.49
16:43:25|42141.59
16:43:25|42141.59
16:43:27|42141.59
16:43:28|42141.59
16:43:29|42141.59
16:43:30|42145.11
16:43:31|42145.11
16:43:32|42148.06
16:43:33|42145.21
16:43:34|42145.21
16:43:35|42145.23
16:43:36|42149.46
16:43:37|42153.42
16:43:39|42153.74
16:43:39|42156.24
16:43:40|42156.61
16:43:41|42156.61
16:43:42|42156.62
16:43:43|42156.6
16:43:44|42156.6
16:43:45|42156.61
16:43:46|42156.61
16:43:47|42156.6
16:43:48|42161.14
16:43:49|42161.14
16:43:50|42163.89
16:43:51|42163.9
16:43:52|42164.39
16:43:53|42164.4
16:43:54|42164.44
16:43:55|42164.45
16:43:56|42164.45
16:43:57|42164.45
16:43:58|42164.45
16:43:59|42165.59
16:44:00|42165.59
16:44:01|42153.28
16:44:02|42152.62
16:44:03|42152.61
16:44:04|42152.6
16:44:05|42140.67
16:44:06|42140.67
16:44:07|42126.36
16:44:08|42125.45
16:44:09|42125.46
16:44:11|42126.22
16:44:12|42126.22
16:44:13|42125.45
16:44:14|42131.63
16:44:16|42126.38
16:44:17|42126.38
16:44:18|42126.38
16:44:19|42126.34
16:44:19|42126.34
16:44:20|42126.34
16:44:22|42128.78
16:44:23|42119.81
16:44:24|42119.81
16:44:25|42118.69
16:44:26|42118.57
16:44:27|42118.57
16:44:27|42118.57
16:44:29|42118.57
16:44:29|42118.57
16:44:30|42118.57
16:44:32|42118.56
16:44:33|42118.56
16:44:34|42118.56
16:44:35|42118.57
16:44:35|42118.56
16:44:37|42118.54
16:44:38|42128.1
16:44:39|42132.91
16:44:40|42135.54
16:44:41|42135.53
16:44:41|42135.53
16:44:43|42133.16
16:44:44|42133.17
16:44:44|42133.16
16:44:45|42133.16
16:44:47|42133.16
16:44:48|42130.17
16:44:49|42122.8
16:44:50|42121.68
16:44:51|42121.68
16:44:51|42121.67
16:44:52|42121.58
16:44:54|42100.
16:44:55|42100.
16:44:56|42111.39
16:44:56|42111.39
16:44:58|42111.39
16:44:59|42111.8
16:44:59|42111.8
16:45:01|42111.81
16:45:02|42111.8
16:45:03|42113.5
16:45:03|42112.21
16:45:05|42112.21
16:45:06|42115.62
16:45:06|42121.67
16:45:08|42121.67
16:45:08|42121.69
16:45:10|42123.41
16:45:11|42123.42
16:45:12|42126.28
16:45:13|42129.13
16:45:15|42138.25
16:45:16|42131.39
16:45:17|42127.92
16:45:18|42126.52
16:45:19|42123.06
16:45:20|42125.02
16:45:21|42125.02
16:45:22|42130.65
16:45:24|42130.65
16:45:25|42131.07
16:45:26|42131.07
16:45:27|42131.07
16:45:28|42131.07
16:45:29|42131.07
16:45:30|42131.32
16:45:31|42131.32
16:45:32|42131.07
16:45:33|42131.07
16:45:34|42130.65
16:45:35|42130.64
16:45:36|42130.64
16:45:37|42129.24
16:45:39|42129.24
16:45:39|42129.24
16:45:40|42129.24
16:45:41|42129.21
16:45:42|42118.39
16:45:43|42118.4
16:45:44|42118.4
16:45:45|42118.4
16:45:46|42118.4
16:45:47|42118.55
16:45:48|42118.55
16:45:49|42118.55
16:45:50|42118.9
16:45:51|42119.4
16:45:52|42120.5
16:45:53|42120.51
16:45:55|42122.66
16:45:55|42122.67
16:45:56|42122.9
16:45:57|42122.67
16:45:58|42122.67
16:45:59|42122.67
16:46:00|42123.16
16:46:01|42132.13
16:46:02|42132.31
16:46:03|42136.56
16:46:04|42136.55
16:46:05|42140.69
16:46:06|42163.26
16:46:07|42160.41
16:46:08|42166.51
16:46:09|42166.47
16:46:10|42166.47
16:46:11|42166.48
16:46:13|42174.69
16:46:14|42180.
16:46:16|42182.68
16:46:17|42165.56
16:46:18|42165.56
16:46:19|42165.56
16:46:20|42165.56
16:46:21|42152.89
16:46:22|42152.9
16:46:23|42152.9
16:46:24|42152.9
16:46:25|42152.9
16:46:26|42152.91
16:46:28|42152.91
16:46:28|42156.55
16:46:29|42157.4
16:46:30|42157.4
16:46:31|42157.4
16:46:32|42157.51
16:46:33|42157.32
16:46:34|42159.83
16:46:35|42161.84
16:46:36|42161.84
16:46:37|42161.84
16:46:38|42161.84
16:46:39|42166.46
16:46:40|42179.68
16:46:41|42190.4
16:46:42|42190.4
16:46:43|42190.4
16:46:44|42190.4
16:46:45|42190.4
16:46:46|42190.4
16:46:47|42190.4
16:46:48|42190.2
16:46:49|42190.2
16:46:50|42190.2
16:46:51|42193.87
16:46:52|42203.01
16:46:53|42204.56
16:46:54|42217.3
16:46:55|42215.17
16:46:56|42214.1
16:46:57|42212.67
16:46:58|42212.67
16:46:59|42212.67
16:47:00|42215.28
16:47:01|42215.28
16:47:02|42206.76
16:47:03|42204.65
16:47:04|42203.96
16:47:05|42212.65
16:47:06|42212.66
16:47:07|42220.58
16:47:08|42220.58
16:47:09|42220.59
16:47:10|42224.1
16:47:11|42224.11
16:47:12|42224.08
16:47:13|42220.59
16:47:15|42220.55
16:47:16|42220.54
16:47:17|42222.56
16:47:18|42222.37
16:47:19|42220.85
16:47:20|42220.84
16:47:21|42220.84
16:47:22|42220.84
16:47:23|42222.12
16:47:23|42222.12
16:47:25|42221.48
16:47:26|42221.49
16:47:27|42222.11
16:47:28|42215.94
16:47:29|42210.17
16:47:30|42210.17
16:47:31|42220.84
16:47:32|42220.84
16:47:33|42220.84
16:47:34|42222.56
16:47:35|42222.57
16:47:36|42223.33
16:47:37|42222.11
16:47:38|42222.11
16:47:39|42222.11
16:47:39|42222.11
16:47:41|42218.26
16:47:42|42218.16
16:47:43|42218.16
16:47:44|42216.54
16:47:45|42216.53
16:47:46|42216.53
16:47:47|42217.33
16:47:48|42217.07
16:47:49|42217.07
16:47:49|42217.07
16:47:51|42217.07
16:47:52|42217.07
16:47:53|42217.07
16:47:54|42217.07
16:47:55|42217.33
16:47:56|42218.16
16:47:57|42218.16
16:47:58|42223.06
16:47:59|42224.1
16:48:00|42224.11
16:48:02|42212.29
16:48:03|42212.39
16:48:03|42207.72
16:48:04|42198.18
16:48:06|42198.18
16:48:07|42198.18
16:48:08|42199.65
16:48:09|42199.66
16:48:09|42199.63
16:48:10|42199.63
16:48:11|42199.63
16:48:13|42199.65
16:48:13|42199.62
16:48:15|42199.62
16:48:17|42199.62
16:48:18|42199.62
16:48:19|42198.62
16:48:20|42195.31
16:48:21|42191.22
16:48:22|42193.69
16:48:23|42194.91
16:48:24|42194.91
16:48:25|42194.04
16:48:26|42194.04
16:48:27|42192.99
16:48:28|42192.99
16:48:29|42207.38
16:48:30|42207.38
16:48:31|42207.36
16:48:32|42207.34
16:48:34|42207.37
16:48:34|42207.37
16:48:35|42207.36
16:48:36|42208.89
16:48:37|42216.
16:48:38|42218.04
16:48:39|42218.3
16:48:40|42218.29
16:48:41|42218.29
16:48:42|42218.29
16:48:43|42218.3
16:48:44|42219.89
16:48:45|42219.89
16:48:46|42224.46
16:48:47|42220.09
16:48:48|42220.09
16:48:49|42220.08
16:48:50|42220.09
16:48:51|42225.75
16:48:52|42225.75
16:48:53|42225.75
16:48:54|42223.35
16:48:55|42225.54
16:48:56|42223.67
16:48:57|42223.66
16:48:58|42220.07
16:48:59|42220.07
16:49:01|42219.88
16:49:01|42219.61
16:49:02|42219.6
16:49:04|42219.61
16:49:05|42219.6
16:49:06|42219.32
16:49:07|42219.32
16:49:08|42219.33
16:49:09|42219.33
16:49:10|42217.05
16:49:11|42217.05
16:49:12|42213.23
16:49:13|42213.23
16:49:14|42213.24
16:49:15|42213.25
16:49:17|42213.81
16:49:18|42225.69
16:49:19|42225.31
16:49:21|42225.31
16:49:21|42225.31
16:49:22|42225.3
16:49:23|42225.3
16:49:24|42231.36
16:49:25|42241.23
16:49:26|42249.44
16:49:28|42249.44
16:49:29|42257.71
16:49:29|42257.69
16:49:30|42266.67
16:49:32|42281.13
16:49:33|42286.08
16:49:34|42301.89
16:49:35|42322.2
16:49:36|42335.57
16:49:37|42344.22
16:49:38|42331.43
16:49:39|42326.09
16:49:41|42321.77
16:49:41|42333.2
16:49:42|42350.
16:49:43|42347.61
16:49:45|42335.91
16:49:46|42335.91
16:49:47|42335.93
16:49:47|42344.05
16:49:48|42337.07
16:49:50|42308.62
16:49:51|42311.85
16:49:51|42311.85
16:49:53|42329.94
16:49:54|42319.78
16:49:55|42312.37
16:49:56|42312.37
16:49:57|42311.85
16:49:58|42323.8
16:49:59|42350.
16:50:00|42343.39
16:50:01|42329.62
16:50:02|42315.75
16:50:03|42324.47
16:50:04|42307.69
16:50:05|42307.69
16:50:06|42307.68
16:50:07|42309.62
16:50:08|42309.77
16:50:09|42309.77
16:50:10|42310.87
16:50:11|42310.88
16:50:12|42310.87
16:50:13|42310.87
16:50:14|42311.29
16:50:15|42317.1
16:50:16|42316.31
16:50:18|42315.23
16:50:19|42326.72
16:50:20|42330.58
16:50:21|42348.
16:50:23|42343.56
16:50:24|42339.32
16:50:24|42338.26
16:50:26|42338.26
16:50:26|42320.83
16:50:27|42324.89
16:50:29|42331.11
16:50:29|42331.11
16:50:31|42335.71
16:50:31|42335.71
16:50:33|42338.26
16:50:34|42346.46
16:50:35|42355.
16:50:36|42356.6
16:50:37|42356.6
16:50:38|42363.82
16:50:39|42368.57
16:50:39|42367.9
16:50:41|42375.35
16:50:42|42358.05
16:50:43|42339.73
16:50:44|42342.11
16:50:45|42342.1
16:50:46|42342.1
16:50:47|42342.11
16:50:48|42342.11
16:50:49|42334.55
16:50:50|42342.1
16:50:51|42326.19
16:50:52|42331.88
16:50:53|42346.28
16:50:54|42347.34
16:50:55|42346.27
16:50:56|42338.61
16:50:57|42342.49
16:50:58|42350.96
16:50:59|42363.62
16:51:00|42354.36
16:51:01|42332.33
16:51:02|42333.66
16:51:03|42306.43
16:51:04|42292.84
16:51:05|42296.14
16:51:06|42297.69
16:51:07|42297.69
16:51:08|42291.26
16:51:09|42292.33
16:51:10|42291.78
16:51:11|42291.26
16:51:12|42285.27
16:51:13|42277.73
16:51:14|42276.49
16:51:15|42287.98
16:51:16|42286.56
16:51:17|42276.49
16:51:19|42272.7
16:51:20|42260.45
16:51:21|42262.01
16:51:22|42274.78
16:51:23|42272.92
16:51:24|42270.77
16:51:25|42274.77
16:51:26|42274.19
16:51:27|42274.19
16:51:28|42274.19
16:51:29|42274.19
16:51:30|42274.19
16:51:31|42271.94
16:51:32|42272.08
16:51:33|42272.08
16:51:34|42273.58
16:51:35|42272.01
16:51:36|42272.
16:51:37|42270.87
16:51:38|42286.43
16:51:39|42286.44
16:51:40|42282.82
16:51:41|42277.25
16:51:42|42283.27
16:51:43|42263.67
16:51:44|42235.
16:51:45|42227.93
16:51:46|42227.92
16:51:47|42223.03
16:51:48|42223.01
16:51:49|42223.03
16:51:50|42223.03
16:51:51|42223.03
16:51:52|42223.03
16:51:53|42216.72
16:51:54|42216.78
16:51:55|42216.72
16:51:56|42213.24
16:51:57|42213.24
16:51:58|42215.31
16:51:59|42222.06
16:52:00|42216.73
16:52:01|42219.1
16:52:02|42219.11
16:52:03|42219.12
16:52:04|42233.34
16:52:05|42229.57
16:52:06|42228.33
16:52:07|42227.26
16:52:13|42208.61
16:52:14|42202.98
16:52:15|42200.01
16:52:16|42197.27
16:52:17|42205.16
16:52:18|42198.26
16:52:20|42180.
16:52:21|42190.04
16:52:22|42190.04
16:52:23|42188.96
16:52:25|42174.26
16:52:25|42178.64
16:52:27|42180.8
16:52:28|42178.82
16:52:29|42180.73
16:52:30|42180.73
16:52:31|42190.63
16:52:32|42205.24
16:52:33|42190.65
16:52:34|42190.65
16:52:35|42194.5
16:52:36|42194.52
16:52:37|42194.53
16:52:38|42194.52
16:52:39|42191.17
16:52:40|42198.86
16:52:41|42198.87
16:52:42|42198.87
16:52:43|42205.59
16:52:44|42199.36
16:52:45|42199.36
16:52:46|42199.36
16:52:47|42196.9
16:52:48|42193.45
16:52:49|42193.46
16:52:50|42191.23
16:52:51|42191.23
16:52:52|42191.23
16:52:53|42191.23
16:52:54|42188.65
16:52:55|42188.65
16:52:56|42188.65
16:52:57|42180.07
16:52:58|42180.07
16:52:59|42184.4
16:53:00|42202.9
16:53:01|42190.69
16:53:02|42174.72
16:53:03|42174.72
16:53:04|42173.36
16:53:05|42173.36
16:53:06|42173.37
16:53:07|42181.26
16:53:08|42179.71
16:53:09|42206.38
16:53:10|42197.37
16:53:11|42193.17
16:53:12|42193.17
16:53:13|42203.9
16:53:14|42203.9
16:53:15|42206.78
16:53:16|42207.23
16:53:17|42207.23
16:53:18|42207.23
16:53:19|42216.67
16:53:21|42227.1
16:53:22|42233.25
16:53:23|42233.17
16:53:24|42230.17
16:53:26|42219.51
16:53:26|42219.52
16:53:28|42219.52
16:53:29|42210.73
16:53:30|42210.74
16:53:31|42214.41
16:53:31|42214.83
16:53:32|42214.93
16:53:33|42214.83
16:53:34|42214.83
16:53:36|42214.83
16:53:37|42214.83
16:53:38|42215.92
16:53:39|42214.83
16:53:40|42214.83
16:53:41|42214.83
16:53:41|42218.88
16:53:43|42218.88
16:53:44|42218.68
16:53:45|42218.68
16:53:46|42218.68
16:53:47|42209.32
16:53:48|42209.32
16:53:49|42209.32
16:53:50|42207.62
16:53:51|42211.96
16:53:52|42215.63
16:53:53|42214.82
16:53:54|42208.15
16:53:55|42208.15
16:53:56|42208.15
16:53:57|42208.15
16:53:58|42212.53
16:53:59|42214.83
16:54:00|42208.19
16:54:01|42203.99
16:54:02|42193.43
16:54:03|42181.26
16:54:04|42181.32
16:54:05|42181.94
16:54:06|42183.6
16:54:07|42184.38
16:54:08|42184.38
16:54:09|42188.09
16:54:10|42186.55
16:54:11|42186.54
16:54:12|42186.55
16:54:13|42186.54
16:54:14|42186.09
16:54:15|42186.09
16:54:16|42183.6
16:54:17|42183.6
16:54:18|42183.6
16:54:19|42183.6
16:54:20|42186.55
16:54:22|42190.86
16:54:23|42190.83
16:54:24|42190.83
16:54:25|42192.16
16:54:26|42200.45
16:54:27|42200.45
16:54:28|42200.46
16:54:29|42199.96
16:54:31|42199.54
16:54:31|42192.54
16:54:33|42192.54
16:54:34|42192.54
16:54:35|42192.5
16:54:36|42192.5
16:54:37|42187.9
16:54:38|42183.03
16:54:39|42183.03
16:54:40|42183.03
16:54:41|42183.03
16:54:42|42183.03
16:54:43|42183.03
16:54:44|42183.03
16:54:45|42183.03
16:54:46|42183.03
16:54:47|42186.93
16:54:48|42186.93
16:54:49|42187.95
16:54:50|42187.95
16:54:51|42187.96
16:54:52|42191.07
16:54:53|42191.07
16:54:54|42190.26
16:54:55|42190.26
16:54:56|42199.96
16:54:57|42208.69
16:54:58|42208.69
16:54:59|42203.51
16:55:00|42190.73
16:55:01|42178.19
16:55:02|42175.23
16:55:03|42184.71
16:55:04|42184.71
16:55:05|42187.41
16:55:06|42195.76
16:55:07|42224.47
16:55:09|42229.95
16:55:09|42228.04
16:55:10|42221.5
16:55:11|42221.46
16:55:12|42218.17
16:55:13|42216.2
16:55:14|42216.2
16:55:15|42219.49
16:55:16|42224.48
16:55:17|42234.55
16:55:18|42240.95
16:55:19|42240.95
16:55:20|42240.96
16:55:22|42222.42
16:55:23|42224.76
16:55:23|42224.76
16:55:25|42226.63
16:55:26|42226.36
16:55:28|42226.4
16:55:29|42221.94
16:55:30|42221.94
16:55:30|42215.62
16:55:31|42211.41
16:55:33|42211.4
16:55:34|42212.2
16:55:34|42219.84
16:55:36|42221.27
16:55:37|42221.43
16:55:37|42221.43
16:55:39|42214.42
16:55:39|42214.41
16:55:41|42214.41
16:55:42|42214.14
16:55:43|42214.14
16:55:44|42213.99
16:55:45|42213.81
16:55:46|42213.77
16:55:47|42213.77
16:55:48|42211.89
16:55:49|42211.89
16:55:50|42219.83
16:55:51|42219.83
16:55:51|42219.83
16:55:53|42219.83
16:55:54|42219.83
16:55:55|42219.83
16:55:55|42219.84
16:55:56|42219.84
16:55:57|42219.89
16:55:58|42219.89
16:56:00|42223.38
16:56:00|42211.88
16:56:02|42211.61
16:56:03|42211.4
16:56:04|42211.4
16:56:05|42211.4
16:56:06|42196.36
16:56:07|42202.47
16:56:08|42202.47
16:56:08|42202.47
16:56:10|42202.47
16:56:11|42202.96
16:56:12|42207.18
16:56:12|42208.99
16:56:13|42211.4
16:56:15|42211.4
16:56:15|42211.41
16:56:17|42211.41
16:56:18|42211.41
16:56:19|42215.85
16:56:19|42215.85
16:56:21|42215.85
16:56:22|42216.41
16:56:23|42216.41
16:56:24|42216.4
16:56:26|42211.63
16:56:27|42211.63
16:56:28|42214.56
16:56:29|42214.78
16:56:30|42214.78
16:56:31|42213.27
16:56:32|42213.27
16:56:33|42213.76
16:56:34|42213.76
16:56:35|42213.76
16:56:36|42213.77
16:56:37|42213.77
16:56:38|42216.83
16:56:39|42216.83
16:56:40|42216.83
16:56:41|42217.58
16:56:42|42219.7
16:56:43|42217.58
16:56:44|42217.58
16:56:45|42214.34
16:56:46|42214.34
16:56:47|42214.34
16:56:48|42214.34
16:56:49|42214.34
16:56:50|42214.34
16:56:51|42214.34
16:56:52|42214.33
16:56:53|42213.83
16:56:54|42207.2
16:56:55|42207.2
16:56:56|42204.82
16:56:57|42204.78
16:56:58|42204.79
16:56:59|42204.79
16:57:00|42204.78
16:57:01|42204.78
16:57:02|42204.78
16:57:03|42204.78
16:57:04|42204.79
16:57:06|42204.79
16:57:07|42204.78
16:57:08|42204.78
16:57:09|42204.78
16:57:09|42204.78
16:57:10|42204.79
16:57:11|42204.78
16:57:12|42204.78
16:57:13|42204.39
16:57:14|42204.39
16:57:15|42204.39
16:57:17|42204.77
16:57:17|42204.77
16:57:18|42204.76
16:57:19|42204.76
16:57:20|42204.77
16:57:21|42204.77
16:57:22|42204.77
16:57:24|42204.77
16:57:25|42200.61
16:57:26|42200.61
16:57:26|42200.61
16:57:28|42200.61
16:57:29|42206.39
16:57:30|42206.4
16:57:31|42207.11
16:57:32|42207.08
16:57:33|42207.08
16:57:34|42207.08
16:57:35|42207.08
16:57:36|42207.08
16:57:37|42207.08
16:57:38|42207.08
16:57:39|42207.11
16:57:40|42207.11
16:57:41|42207.11
16:57:42|42207.11
16:57:43|42207.11
16:57:44|42211.35
16:57:45|42211.4
16:57:46|42211.4
16:57:47|42211.4
16:57:48|42211.4
16:57:49|42211.4
16:57:50|42214.61
16:57:51|42214.61
16:57:52|42214.61
16:57:53|42214.61
16:57:54|42214.61
16:57:55|42214.61
16:57:56|42204.98
16:57:57|42202.42
16:57:58|42194.52
16:57:59|42186.79
16:58:00|42186.79
16:58:01|42186.78
16:58:02|42186.78
16:58:08|42216.07
16:58:09|42219.46
16:58:09|42219.46
16:58:11|42219.46
16:58:11|42219.46
16:58:12|42219.46
16:58:13|42219.45
16:58:14|42219.45
16:58:15|42219.46
16:58:16|42219.46
16:58:17|42219.46
16:58:18|42219.99
16:58:19|42219.99
16:58:20|42219.99
16:58:21|42219.99
16:58:22|42219.99
16:58:24|42219.99
16:58:25|42220.
16:58:26|42220.
16:58:27|42219.99
16:58:28|42219.93
16:58:30|42220.
16:58:31|42220.
16:58:32|42220.
16:58:32|42220.
16:58:34|42220.
16:58:34|42219.31
16:58:36|42224.48
16:58:36|42228.67
16:58:38|42230.15
16:58:39|42230.15
16:58:40|42230.16
16:58:41|42230.15
16:58:42|42230.15
16:58:43|42224.06
16:58:44|42224.06
16:58:45|42224.06
16:58:46|42218.86
16:58:47|42218.86
16:58:48|42215.03
16:58:49|42215.03
16:58:50|42215.03
16:58:51|42215.04
16:58:52|42215.04
16:58:53|42215.04
16:58:54|42215.03
16:58:55|42215.03
16:58:56|42215.03
16:58:57|42215.04
16:58:58|42215.04
16:58:59|42215.04
16:59:00|42217.42
16:59:01|42217.42
16:59:02|42217.42
16:59:03|42217.42
16:59:04|42217.43
16:59:05|42217.43
16:59:06|42217.43
16:59:07|42220.25
16:59:08|42220.25
16:59:09|42220.25
16:59:10|42220.25
16:59:11|42224.09
16:59:12|42220.59
16:59:13|42222.73
16:59:14|42222.73
16:59:15|42226.2
16:59:16|42226.2
16:59:17|42225.03
16:59:18|42223.98
16:59:19|42222.94
16:59:20|42221.91
16:59:21|42221.91
16:59:22|42221.91
16:59:23|42221.91
16:59:24|42222.95
16:59:25|42223.86
16:59:27|42222.94
16:59:28|42222.95
16:59:29|42219.86
16:59:31|42219.86
16:59:32|42219.84
16:59:33|42219.84
16:59:33|42217.01
16:59:35|42217.01
16:59:36|42217.01
16:59:36|42217.01
16:59:38|42217.01
16:59:39|42217.01
16:59:40|42217.01
16:59:41|42217.01
16:59:42|42217.01
16:59:43|42219.33
16:59:44|42219.33
16:59:45|42219.33
16:59:46|42219.33
16:59:47|42219.87
16:59:48|42219.87
16:59:49|42219.86
16:59:49|42219.87
16:59:51|42219.87
16:59:52|42219.86
16:59:52|42219.87
16:59:53|42219.86
16:59:54|42219.86
16:59:56|42219.87
16:59:57|42219.87
16:59:59|42219.87
16:59:59|42219.86
17:00:00|42219.86
17:00:01|42219.86
17:00:02|42207.56
17:00:03|42200.01
17:00:05|42190.
17:00:05|42190.
17:00:07|42175.21
17:00:08|42173.42
17:00:10|42169.2
17:00:10|42165.94
17:00:12|42165.37
17:00:12|42165.37
17:00:14|42171.54
17:00:14|42165.37
17:00:15|42163.26
17:00:17|42163.
17:00:17|42163.
17:00:18|42163.39
17:00:19|42163.95
17:00:20|42163.95
17:00:21|42165.01
17:00:22|42165.01
17:00:23|42165.01
17:00:24|42172.33
17:00:25|42172.33
17:00:27|42176.94
17:00:29|42176.94
17:00:30|42176.94
17:00:30|42173.38
17:00:31|42166.34
17:00:33|42166.34
17:00:34|42166.34
17:00:34|42160.32
17:00:36|42160.34
17:00:37|42166.34
17:00:38|42166.35
17:00:39|42166.34
17:00:40|42166.35
17:00:40|42166.35
17:00:42|42166.35
17:00:43|42166.34
17:00:44|42166.34
17:00:45|42162.18
17:00:45|42157.06
17:00:47|42157.05
17:00:47|42157.05
17:00:48|42157.05
17:00:49|42153.84
17:00:51|42145.55
17:00:52|42144.15
17:00:53|42135.78
17:00:54|42135.77
17:00:55|42135.77
17:00:57|42141.61
17:00:58|42138.66
17:00:59|42135.35
17:01:00|42135.06
17:01:01|42135.05
17:01:02|42135.
17:01:03|42134.78
17:01:03|42132.65
17:01:05|42126.48
17:01:06|42120.
17:01:06|42132.54
17:01:08|42126.49
17:01:09|42124.7
17:01:09|42125.76
17:01:11|42125.72
17:01:12|42125.72
17:01:12|42125.72
17:01:14|42128.34
17:01:15|42135.
17:01:16|42135.
17:01:17|42135.
17:01:18|42134.39
17:01:19|42125.64
17:01:19|42125.64
17:01:20|42124.38
17:01:22|42124.38
17:01:23|42124.38
17:01:23|42124.38
17:01:25|42123.82
17:01:26|42123.82
17:01:26|42122.84
17:01:27|42124.34
17:01:29|42120.01
17:01:31|42120.01
17:01:31|42119.89
17:01:33|42109.91
17:01:34|42117.81
17:01:35|42117.81
17:01:36|42112.55
17:01:37|42111.71
17:01:38|42111.71
17:01:39|42111.71
17:01:40|42111.71
17:01:41|42112.16
17:01:42|42112.34
17:01:43|42112.35
17:01:44|42122.84
17:01:45|42126.82
17:01:46|42135.45
17:01:47|42132.61
17:01:48|42132.61
17:01:49|42134.99
17:01:50|42134.99
17:01:51|42146.93
17:01:52|42146.93
17:01:53|42146.93
17:01:54|42146.58
17:01:55|42146.58
17:01:56|42139.82
17:01:57|42139.82
17:01:58|42136.98
17:01:59|42136.98
17:02:00|42144.26
17:02:01|42144.27
17:02:02|42144.27
17:02:05|42144.48
17:02:06|42130.17
17:02:06|42130.17
17:02:08|42120.64
17:02:09|42120.64
17:02:09|42120.65
17:02:11|42120.65
17:02:12|42111.09
17:02:13|42107.86
17:02:13|42107.86
17:02:15|42107.86
17:02:15|42107.86
17:02:17|42109.24
17:02:18|42107.88
17:02:19|42107.85
17:02:20|42107.7
17:02:22|42107.7
17:02:22|42114.41
17:02:23|42114.41
17:02:24|42114.41
17:02:25|42118.62
17:02:26|42118.62
17:02:27|42122.09
17:02:29|42122.09
17:02:31|42121.66
17:02:32|42121.43
17:02:33|42121.43
17:02:34|42121.43
17:02:35|42121.43
17:02:36|42121.43
17:02:37|42121.43
17:02:38|42119.65
17:02:39|42119.65
17:02:40|42119.65
17:02:41|42119.65
17:02:42|42119.65
17:02:43|42120.09
17:02:44|42119.64
17:02:45|42119.65
17:02:46|42119.65
17:02:47|42120.09
17:02:48|42121.62
17:02:49|42122.82
17:02:50|42122.82
17:02:51|42122.83
17:02:53|42122.83
17:02:53|42122.83
17:02:54|42118.63
17:02:55|42118.63
17:02:56|42121.83
17:02:58|42121.83
17:02:58|42118.84
17:02:59|42108.
17:03:00|42106.97
17:03:02|42104.68
17:03:03|42104.69
17:03:03|42104.69
17:03:04|42104.69
17:03:05|42104.69
17:03:06|42102.9
17:03:07|42102.14
17:03:08|42101.78
17:03:09|42097.58
17:03:10|42093.92
17:03:11|42086.1
17:03:12|42085.15
17:03:13|42074.93
17:03:14|42074.94
17:03:15|42074.95
17:03:16|42077.41
17:03:17|42077.41
17:03:18|42070.2
17:03:19|42077.15
17:03:20|42077.15
17:03:21|42077.14
17:03:22|42077.14
17:03:23|42075.26
17:03:24|42075.26
17:03:25|42063.34
17:03:26|42065.82
17:03:27|42066.24
17:03:28|42066.75
17:03:30|42070.67
17:03:31|42080.
17:03:32|42081.07
17:03:33|42081.07
17:03:35|42081.07
17:03:35|42080.66
17:03:36|42080.65
17:03:37|42078.7
17:03:38|42065.05
17:03:39|42068.9
17:03:41|42068.9
17:03:41|42066.24
17:03:42|42066.24
17:03:43|42066.24
17:03:45|42066.23
17:03:46|42066.23
17:03:47|42066.22
17:03:48|42066.22
17:03:49|42066.22
17:03:50|42066.22
17:03:51|42072.43
17:03:52|42072.43
17:03:53|42072.43
17:03:53|42072.39
17:03:55|42072.39
17:03:56|42072.39
17:03:57|42072.4
17:03:58|42072.4
17:03:59|42072.4
17:04:00|42071.14
17:04:01|42071.14
17:04:02|42071.15
17:04:03|42071.14
17:04:04|42071.14
17:04:05|42071.15
17:04:06|42071.15
17:04:07|42071.15
17:04:08|42071.1
17:04:09|42071.1
17:04:10|42066.21
17:04:11|42090.99
17:04:12|42092.98
17:04:13|42099.3
17:04:14|42097.97
17:04:15|42097.97
17:04:16|42097.97
17:04:17|42094.15
17:04:18|42094.15
17:04:19|42097.74
17:04:20|42097.74
17:04:21|42097.74
17:04:22|42097.74
17:04:23|42094.19
17:04:24|42092.93
17:04:25|42092.93
17:04:26|42093.5
17:04:27|42093.5
17:04:28|42093.5
17:04:29|42092.74
17:04:30|42092.74
17:04:32|42092.81
17:04:33|42092.81
17:04:34|42092.75
17:04:35|42092.75
17:04:37|42093.45
17:04:38|42093.45
17:04:39|42093.45
17:04:40|42093.44
17:04:42|42090.35
17:04:42|42090.35
17:04:43|42090.35
17:04:44|42087.06
17:04:45|42081.43
17:04:46|42072.72
17:04:48|42068.1
17:04:49|42068.1
17:04:50|42068.1
17:04:51|42059.58
17:04:52|42060.98
17:04:53|42057.68
17:04:54|42056.57
17:04:55|42056.58
17:04:56|42056.58
17:04:57|42056.58
17:04:58|42056.49
17:04:59|42055.48
17:05:00|42055.48
17:05:01|42050.01
17:05:03|42045.54
17:05:03|42045.
17:05:05|42043.72
17:05:06|42042.87
17:05:07|42042.8
17:05:08|42024.8
17:05:08|42014.9
17:05:10|42010.8
17:05:10|42006.3
17:05:12|42013.43
17:05:12|42009.5
17:05:13|42002.79
17:05:15|42000.
17:05:15|42000.
17:05:17|42000.
17:05:18|42000.01
17:05:19|42000.
17:05:19|41998.62
17:05:21|41995.07
17:05:22|41996.31
17:05:22|41993.19
17:05:24|41992.44
17:05:24|41986.67
17:05:26|41975.99
17:05:27|41971.03
17:05:27|41962.27
17:05:28|41964.5
17:05:29|41973.04
17:05:30|41979.64
17:05:33|41979.53
17:05:34|41976.82
17:05:36|41965.95
17:05:36|41965.95
17:05:37|41971.44
17:05:39|41965.95
17:05:39|41965.94
17:05:41|41951.36
17:05:41|41951.6
17:05:43|41951.6
17:05:43|41951.61
17:05:44|41951.61
17:05:45|41953.93
17:05:46|41961.76
17:05:47|41976.36
17:05:49|41973.71
17:05:50|41973.15
17:05:50|41973.15
17:05:52|41969.95
17:05:53|41969.95
17:05:53|41969.95
17:05:54|41969.95
17:05:56|41969.37
17:05:57|41973.15
17:05:58|41986.4
17:05:59|41993.01
17:06:00|41994.38
17:06:01|41994.38
17:06:02|41994.38
17:06:03|41994.38
17:06:04|41994.37
17:06:05|41994.38
17:06:07|41986.4
17:06:07|41973.6
17:06:08|41959.49
17:06:09|41959.59
17:06:10|41959.59
17:06:11|41959.58
17:06:12|41942.26
17:06:13|41946.37
17:06:14|41946.36
17:06:15|41941.59
17:06:16|41941.59
17:06:17|41942.06
17:06:18|41950.15
17:06:19|41946.35
17:06:20|41946.35
17:06:21|41941.61
17:06:22|41948.44
17:06:23|41943.2
17:06:24|41942.02
17:06:25|41942.02
17:06:26|41943.37
17:06:27|41943.37
17:06:28|41945.79
17:06:29|41953.52
17:06:30|41954.96
17:06:31|41958.86
17:06:33|41958.87
17:06:33|41958.86
17:06:34|41986.79
17:06:35|41984.99
17:06:37|41990.16
17:06:39|41992.43
17:06:40|41997.26
17:06:41|41997.27
17:06:42|42000.
17:06:43|42000.
17:06:44|42003.13
17:06:45|42002.8
17:06:46|42002.48
17:06:47|42002.49
17:06:48|42002.49
17:06:49|41998.9
17:06:50|41998.9
17:06:51|41998.91
17:06:52|42007.25
17:06:54|42023.38
17:06:54|42023.39
17:06:55|42039.64
17:06:56|42039.63
17:06:57|42037.52
17:06:59|42026.04
17:07:00|42027.71
17:07:01|42022.64
17:07:02|42022.64
17:07:03|42015.35
17:07:03|42009.19
17:07:05|42009.19
17:07:06|41984.61
17:07:06|41993.92
17:07:08|42009.21
17:07:09|42010.26
17:07:10|42016.02
17:07:10|42021.94
17:07:11|42021.93
17:07:12|42015.5
17:07:13|42012.61
17:07:15|42010.72
17:07:16|41996.35
17:07:16|41996.35
17:07:18|42018.82
17:07:19|42037.28
17:07:19|42041.43
17:07:21|42041.43
17:07:22|42041.44
17:07:23|42041.45
17:07:24|42041.55
17:07:24|42041.55
17:07:25|42037.53
17:07:26|42039.86
17:07:28|42050.66
17:07:28|42064.53
17:07:29|42066.64
17:07:31|42066.63
17:07:32|42026.17
17:07:33|42023.68
17:07:34|42020.64
17:07:35|42020.64
17:07:36|42020.65
17:07:38|42020.65
17:07:38|42020.65
17:07:39|42020.65
17:07:41|42018.53
17:07:42|42020.65
17:07:43|42024.8
17:07:44|42024.8
17:07:45|42024.79
17:07:46|42018.54
17:07:47|42018.54
17:07:48|42018.54
17:07:49|42013.42
17:07:50|42009.18
17:07:51|42009.17
17:07:52|42009.18
17:07:53|42009.18
17:07:54|42009.13
17:07:55|42008.56
17:07:56|42008.56
17:07:58|42012.18
17:07:58|42012.18
17:07:59|42012.19
17:08:00|42017.63
17:08:02|42018.34
17:08:03|42018.34
17:08:03|42018.34
17:08:04|42022.24
17:08:05|42022.24
17:08:07|42022.25
17:08:07|42028.81
17:08:08|42028.81
17:08:09|42029.43
17:08:11|42029.43
17:08:11|42029.42
17:08:12|42029.41
17:08:14|42029.4
17:08:14|42030.23
17:08:16|42030.42
17:08:17|42030.43
17:08:17|42039.35
17:08:18|42036.31
17:08:20|42036.32
17:08:21|42036.32
17:08:22|42032.97
17:08:23|42017.94
17:08:24|42015.83
17:08:25|42015.84
17:08:26|42041.
17:08:27|42040.95
17:08:27|42035.7
17:08:29|42035.7
17:08:29|42035.7
17:08:31|42035.7
17:08:32|42035.7
17:08:33|42043.89
17:08:34|42045.21
17:08:35|42061.11
17:08:36|42062.19
17:08:37|42051.78
17:08:38|42056.37
17:08:39|42064.2
17:08:40|42066.69
17:08:41|42058.58
17:08:42|42058.58
17:08:43|42057.31
17:08:44|42055.46
17:08:45|42055.47
17:08:46|42055.47
17:08:48|42055.46
17:08:49|42042.56
17:08:49|42042.56
17:08:51|42042.56
17:08:51|42040.96
17:08:52|42040.96
17:08:53|42040.97
17:08:55|42042.31
17:08:56|42051.15
17:08:56|42033.2
17:08:57|42021.83
17:08:59|42020.
17:08:59|42017.62
17:09:01|42017.62
17:09:01|42010.87
17:09:02|42010.87
17:09:03|42004.21
17:09:04|41986.07
17:09:05|41980.01
17:09:06|41958.23
17:09:07|41960.33
17:09:08|41954.03
17:09:09|41953.56
17:09:10|41960.34
17:09:12|41960.33
17:09:12|41963.49
17:09:14|41963.49
17:09:15|41956.26
17:09:15|41954.66
17:09:16|41950.45
17:09:17|41950.08
17:09:18|41946.26
17:09:20|41952.07
17:09:20|41952.47
17:09:21|41952.47
17:09:22|41952.47
17:09:23|41957.34
17:09:24|41952.47
17:09:25|41961.78
17:09:26|41965.12
17:09:27|41965.12
17:09:29|41964.33
17:09:29|41969.9
17:09:30|41969.9
17:09:31|41969.89
17:09:32|41969.9
17:09:33|41971.1
17:09:35|41969.91
17:09:36|41963.03
17:09:37|41963.03
17:09:38|41962.56
17:09:39|41967.64
17:09:40|41967.64
17:09:41|41968.68
17:09:42|41968.68
17:09:43|41965.14
17:09:44|41967.25
17:09:45|41966.85
17:09:46|41980.62
17:09:47|41981.62
17:09:48|41982.03
17:09:49|41982.03
17:09:50|41982.03
17:09:52|41982.04
17:09:53|41983.44
17:09:53|41983.45
17:09:55|41984.07
17:09:55|41985.85
17:09:56|41987.72
17:09:58|41987.72
17:09:59|41987.72
17:10:00|41987.72
17:10:01|41988.09
17:10:02|41988.08
17:10:03|41988.08
17:10:04|41988.08
17:10:05|41988.08
17:10:06|41988.08
17:10:07|41988.08
17:10:08|41995.97
17:10:09|41995.97
17:10:10|41995.97
17:10:11|41995.97
17:10:12|41988.64
17:10:13|41993.16
17:10:14|41993.83
17:10:15|41993.84
17:10:16|41993.79
17:10:17|41999.99
17:10:18|42001.25
17:10:19|42017.83
17:10:20|42021.16
17:10:21|42021.82
17:10:22|42034.49
17:10:23|42029.4
17:10:24|42029.15
17:10:25|42023.05
17:10:26|42023.05
17:10:27|42023.05
17:10:28|42027.41
17:10:29|42027.4
17:10:30|42027.41
17:10:31|42030.67
17:10:32|42027.85
17:10:33|42027.85
17:10:34|42027.85
17:10:35|42027.85
17:10:36|42027.85
17:10:38|42026.02
17:10:39|42017.61
17:10:40|42013.41
17:10:42|42013.41
17:10:43|42013.42
17:10:44|42013.42
17:10:45|42013.42
17:10:46|42013.42
17:10:47|42013.41
17:10:48|42013.42
17:10:49|42013.41
17:10:50|42012.92
17:10:51|42012.92
17:10:52|42012.92
17:10:53|42012.92
17:10:54|42012.92
17:10:55|42012.92
17:10:57|42017.58
17:10:57|42021.82
17:10:59|42026.01
17:10:59|42027.46
17:11:00|42027.46
17:11:01|42010.2
17:11:02|42004.48
17:11:03|41993.88
17:11:04|41993.87
17:11:05|41993.87
17:11:06|42000.49
17:11:07|41996.18
17:11:08|41997.22
17:11:09|42000.49
17:11:10|42000.81
17:11:11|42000.81
17:11:13|42000.81
17:11:13|42004.11
17:11:14|42009.08
17:11:15|42014.6
17:11:16|42014.6
17:11:18|42014.6
17:11:18|42014.6
17:11:19|42014.6
17:11:20|42021.
17:11:21|42027.85
17:11:22|42028.07
17:11:23|42028.31
17:11:24|42028.34
17:11:25|42028.34
17:11:26|42028.33
17:11:27|42028.34
17:11:28|42028.34
17:11:30|42029.4
17:11:30|42030.41
17:11:31|42032.2
17:11:32|42032.2
17:11:33|42032.2
17:11:35|42032.2
17:11:35|42032.18
17:11:36|42032.16
17:11:38|42027.69
17:11:39|42027.69
17:11:41|42034.86
17:11:41|42040.81
17:11:43|42058.4
17:11:44|42069.48
17:11:45|42063.8
17:11:46|42059.28
17:11:47|42059.28
17:11:49|42059.28
17:11:49|42056.64
17:11:50|42050.05
17:11:51|42050.05
17:11:53|42051.93
17:11:54|42058.82
17:11:55|42058.82
17:11:55|42054.36
17:11:57|42054.36
17:11:57|42046.24
17:11:59|42045.23
17:11:59|42045.23
17:12:01|42045.23
17:12:01|42043.93
17:12:02|42043.93
17:12:03|42043.92
17:12:05|42043.92
17:12:06|42043.86
17:12:07|42043.93
17:12:07|42047.02
17:12:09|42047.33
17:12:10|42047.33
17:12:11|42047.33
17:12:12|42047.33
17:12:13|42047.33
17:12:14|42047.32
17:12:15|42047.32
17:12:16|42047.32
17:12:17|42047.32
17:12:18|42047.32
17:12:19|42047.32
17:12:20|42014.8
17:12:21|42004.21
17:12:22|42004.22
17:12:23|42002.29
17:12:24|41998.86
17:12:25|41999.09
17:12:26|41999.09
17:12:27|41999.09
17:12:28|41999.09
17:12:29|41999.09
17:12:30|41999.09
17:12:31|42004.16
17:12:32|42003.59
17:12:34|42003.58
17:12:34|42003.58
17:12:35|42002.3
17:12:36|42002.3
17:12:37|42002.3
17:12:39|42002.26
17:12:40|42002.25
17:12:41|42001.37
17:12:42|42001.43
17:12:44|41996.6
17:12:44|41992.4
17:12:45|41991.27
17:12:47|41980.
17:12:47|41975.88
17:12:49|41980.36
17:12:50|41983.45
17:12:51|41983.45
17:12:51|41983.38
17:12:53|41983.38
17:12:54|41983.38
17:12:55|41983.38
17:12:55|41983.38
17:12:57|41981.84
17:12:58|41981.09
17:12:59|41975.85
17:13:00|41975.85
17:13:01|41980.06
17:13:01|41980.06
17:13:03|41980.06
17:13:03|41980.06
17:13:05|41987.03
17:13:06|41992.94
17:13:07|41999.09
17:13:08|41994.88
17:13:10|41997.26
17:13:10|41997.26
17:13:11|41997.1
17:13:13|41997.1
17:13:14|41994.88
17:13:15|41994.88
17:13:16|41994.88
17:13:17|41994.88
17:13:18|41994.88
17:13:19|41996.87
17:13:20|42005.71
17:13:20|42005.74
17:13:22|42005.74
17:13:23|42005.74
17:13:24|42019.84
17:13:24|42016.6
17:13:26|42012.95
17:13:27|41999.08
17:13:28|41990.62
17:13:29|42001.31
17:13:30|42001.31
17:13:31|42001.3
17:13:31|42001.3
17:13:33|42010.87
17:13:34|42005.17
17:13:35|42002.7
17:13:36|41990.36
17:13:37|41990.36
17:13:38|41990.36
17:13:39|41990.31
17:13:40|41990.31
17:13:41|41989.85
17:13:43|41989.85
17:13:44|41989.35
17:13:45|41989.35
17:13:46|41989.36
17:13:47|41989.19
17:13:49|41989.19
17:13:49|41995.73
17:13:50|41995.74
17:13:51|42002.55
17:13:52|42000.42
17:13:54|42000.42
17:13:54|42000.24
17:13:55|42000.24
17:13:57|42000.23
17:13:58|42000.23
17:13:59|42000.24
17:14:00|42000.24
17:14:01|42000.24
17:14:03|41992.19
17:14:03|41992.19
17:14:05|41992.19
17:14:06|41992.19
17:14:06|41992.18
17:14:08|41987.95
17:14:09|41987.95
17:14:10|41987.95
17:14:11|41987.95
17:14:12|41987.95
17:14:13|41987.95
17:14:14|41987.95
17:14:15|41987.94
17:14:16|41987.93
17:14:17|41968.86
17:14:18|41968.86
17:14:19|41962.46
17:14:20|41968.28
17:14:21|41967.27
17:14:21|41967.27
17:14:23|41966.94
17:14:24|41969.04
17:14:24|41971.22
17:14:26|41968.4
17:14:27|41968.28
17:14:28|41980.59
17:14:29|41979.49
17:14:29|41998.92
17:14:31|41991.7
17:14:32|42000.22
17:14:33|42017.64
17:14:34|42010.2
17:14:35|42010.7
17:14:36|42011.29
17:14:37|42011.7
17:14:38|42011.7
17:14:39|42011.2
17:14:40|42008.59
17:14:42|42014.17
17:14:43|42008.59
17:14:44|42008.59
17:14:45|42009.01
17:14:46|42009.01
17:14:47|42009.01
17:14:48|42014.67
17:14:49|42014.66
17:14:50|42014.17
17:14:51|42014.17
17:14:52|42015.45
17:14:53|42015.45
17:14:54|42015.45
17:14:55|42015.45
17:14:56|42015.45
17:14:57|42015.45
17:14:58|42015.92
17:14:59|42016.33
17:15:00|42017.59
17:15:02|42022.51
17:15:03|42009.82
17:15:03|42009.82
17:15:04|42009.82
17:15:05|42009.82
17:15:06|42009.82
17:15:07|42009.82
17:15:08|42009.81
17:15:09|42009.82
17:15:10|42009.82
17:15:12|42009.82
17:15:12|42009.82
17:15:13|42009.82
17:15:14|42009.82
17:15:15|42012.54
17:15:17|42012.54
17:15:18|42012.54
17:15:18|42012.65
17:15:19|42012.65
17:15:20|42012.6
17:15:21|42009.81
17:15:22|42009.2
17:15:24|42009.02
17:15:25|42009.21
17:15:26|42015.48
17:15:27|42011.96
17:15:28|42005.09
17:15:29|42007.98
17:15:30|42010.24
17:15:31|42015.57
17:15:32|42015.95
17:15:33|42015.95
17:15:34|42027.98
17:15:35|42027.97
17:15:36|42027.98
17:15:37|42027.97
17:15:38|42027.98
17:15:39|42027.99
17:15:40|42027.99
17:15:41|42027.99
17:15:43|42034.41
17:15:43|42037.25
17:15:44|42037.26
17:15:46|42037.26
17:15:47|42037.25
17:15:47|42038.84
17:15:48|42047.24
17:15:49|42051.82
17:15:51|42055.73
17:15:52|42055.97
17:15:53|42056.27
17:15:54|42066.78
17:15:54|42066.79
17:15:56|42069.64
17:15:57|42071.62
17:15:58|42074.89
17:15:58|42066.78
17:16:00|42066.79
17:16:01|42067.21
17:16:02|42067.21
17:16:03|42070.65
17:16:04|42071.63
17:16:05|42071.62
17:16:06|42071.6
17:16:07|42071.64
17:16:08|42071.6
17:16:09|42070.64
17:16:10|42069.39
17:16:11|42066.79
17:16:12|42066.79
17:16:13|42066.79
17:16:14|42069.88
17:16:15|42069.89
17:16:16|42069.89
17:16:17|42070.38
17:16:18|42070.39
17:16:19|42072.24
17:16:21|42072.25
17:16:21|42076.56
17:16:22|42077.58
17:16:23|42084.86
17:16:24|42088.68
17:16:25|42092.49
17:16:26|42093.28
17:16:27|42093.29
17:16:28|42104.01
17:16:29|42101.9
17:16:30|42101.87
17:16:31|42101.87
17:16:32|42106.96
17:16:33|42106.96
17:16:34|42106.96
17:16:35|42106.96
17:16:36|42106.95
17:16:37|42106.96
17:16:38|42106.95
17:16:39|42106.95
17:16:40|42098.86
17:16:41|42097.7
17:16:43|42098.12
17:16:44|42098.12
17:16:45|42098.12
17:16:46|42098.11
17:16:47|42098.12
17:16:48|42098.12
17:16:49|42097.5
17:16:50|42093.3
17:16:52|42093.3
17:16:52|42093.3
17:16:54|42093.29
17:16:54|42091.91
17:16:55|42091.91
17:16:56|42093.3
17:16:58|42093.3
17:16:58|42093.3
17:17:00|42093.3
17:17:00|42093.29
17:17:01|42092.87
17:17:02|42089.08
17:17:03|42089.08
17:17:05|42088.89
17:17:06|42088.88
17:17:07|42088.39
17:17:08|42088.39
17:17:09|42088.39
17:17:10|42088.39
17:17:11|42088.89
17:17:12|42088.89
17:17:13|42088.88
17:17:14|42088.46
17:17:15|42081.69
17:17:16|42081.69
17:17:17|42081.69
17:17:18|42081.69
17:17:19|42081.7
17:17:20|42081.7
17:17:21|42081.7
17:17:22|42081.7
17:17:23|42081.71
17:17:23|42081.71
17:17:25|42081.71
17:17:26|42081.7
17:17:27|42081.7
17:17:28|42081.7
17:17:29|42081.7
17:17:29|42081.7
17:17:31|42081.7
17:17:32|42081.7
17:17:33|42081.66
17:17:34|42081.66
17:17:34|42081.66
17:17:36|42081.67
17:17:36|42081.67
17:17:38|42081.66
17:17:39|42081.66
17:17:40|42094.67
17:17:41|42094.67
17:17:42|42106.45
17:17:42|42106.07
17:17:44|42105.06
17:17:45|42105.07
17:17:46|42111.11
17:17:47|42111.1
17:17:48|42110.69
17:17:49|42107.
17:17:50|42110.12
17:17:52|42111.17
17:17:52|42111.17
17:17:53|42114.18
17:17:54|42118.29
17:17:55|42135.2
17:17:56|42139.71
17:17:57|42139.71
17:17:58|42137.54
17:17:59|42133.56
17:18:00|42127.41
17:18:01|42127.41
17:18:02|42119.4
17:18:04|42119.2
17:18:04|42117.55
17:18:06|42117.55
17:18:07|42112.06
17:18:08|42112.06
17:18:09|42112.07
17:18:10|42112.06
17:18:11|42114.73
17:18:12|42114.17
17:18:13|42114.18
17:18:14|42112.62
17:18:15|42112.62
17:18:16|42112.62
17:18:17|42112.61
17:18:18|42112.62
17:18:19|42148.13
17:18:20|42152.69
17:18:21|42159.17
17:18:22|42186.16
17:18:23|42173.47
17:18:24|42167.93
17:18:25|42158.73
17:18:26|42179.13
17:18:27|42185.51
17:18:28|42186.58
17:18:29|42179.37
17:18:30|42179.38
17:18:31|42179.38
17:18:32|42173.34
17:18:33|42180.06
17:18:34|42177.94
17:18:35|42182.61
17:18:36|42181.46
17:18:42|42181.76
17:18:42|42181.76
17:18:43|42181.76
17:18:45|42167.55
17:18:46|42167.55
17:18:47|42167.97
17:18:49|42172.41
17:18:50|42172.42
17:18:51|42172.42
17:18:52|42172.42
17:18:53|42155.98
17:18:54|42155.99
17:18:55|42159.52
17:18:56|42162.19
17:18:57|42162.19
17:18:58|42155.98
17:18:59|42146.21
17:19:00|42148.81
17:19:01|42144.76
17:19:02|42142.85
17:19:04|42139.61
17:19:04|42144.21
17:19:05|42144.21
17:19:06|42144.21
17:19:07|42144.23
17:19:08|42144.22
17:19:09|42145.35
17:19:10|42151.26
17:19:11|42151.26
17:19:12|42151.26
17:19:13|42151.26
17:19:14|42148.68
17:19:15|42148.68
17:19:16|42148.68
17:19:18|42152.35
17:19:18|42171.
17:19:19|42178.75
17:19:20|42178.76
17:19:21|42179.27
17:19:22|42179.75
17:19:23|42179.32
17:19:24|42179.32
17:19:26|42179.32
17:19:26|42175.58
17:19:27|42175.58
17:19:28|42174.01
17:19:29|42174.01
17:19:30|42174.01
17:19:31|42174.02
17:19:32|42174.02
17:19:33|42174.02
17:19:34|42174.01
17:19:35|42174.01
17:19:36|42174.03
17:19:37|42174.03
17:19:38|42174.03
17:19:39|42175.7
17:19:40|42175.7
17:19:41|42175.7
17:19:42|42175.71
17:19:43|42175.71
17:19:44|42175.7
17:19:46|42178.69
17:19:47|42177.81
17:19:49|42175.24
17:19:49|42174.02
17:19:51|42170.42
17:19:52|42167.14
17:19:53|42166.58
17:19:54|42166.59
17:19:55|42166.58
17:19:56|42163.86
17:19:57|42161.4
17:19:58|42161.42
17:19:59|42167.99
17:20:00|42177.8
17:20:01|42173.97
17:20:02|42174.85
17:20:03|42174.84
17:20:04|42174.84
17:20:05|42174.85
17:20:06|42174.81
17:20:07|42174.8
17:20:08|42171.23
17:20:09|42170.7
17:20:10|42170.7
17:20:10|42164.9
17:20:11|42155.86
17:20:13|42143.61
17:20:14|42149.61
17:20:15|42149.61
17:20:16|42149.61
17:20:17|42144.4
17:20:18|42148.41
17:20:19|42148.31
17:20:20|42144.
17:20:21|42144.
17:20:22|42144.
17:20:23|42144.01
17:20:24|42144.01
17:20:25|42153.64
17:20:26|42158.16
17:20:27|42148.42
17:20:28|42144.03
17:20:29|42144.03
17:20:30|42144.03
17:20:31|42149.61
17:20:32|42143.82
17:20:33|42143.82
17:20:34|42143.82
17:20:35|42143.82
17:20:36|42143.82
17:20:37|42141.66
17:20:38|42141.66
17:20:39|42141.66
17:20:40|42141.66
17:20:41|42141.66
17:20:42|42137.44
17:20:43|42137.45
17:20:44|42137.45
17:20:45|42137.44
17:20:46|42139.1
17:20:48|42139.1
17:20:48|42138.6
17:20:50|42138.5
17:20:51|42138.51
17:20:52|42140.51
17:20:53|42140.51
17:20:54|42141.65
17:20:56|42143.64
17:20:57|42143.64
17:20:58|42143.63
17:20:59|42143.64
17:21:00|42148.03
17:21:01|42148.03
17:21:02|42143.83
17:21:02|42128.21
17:21:04|42120.9
17:21:05|42125.7
17:21:06|42125.7
17:21:07|42125.7
17:21:08|42125.7
17:21:09|42114.64
17:21:10|42114.55
17:21:10|42114.54
17:21:12|42114.55
17:21:13|42114.55
17:21:14|42114.54
17:21:15|42123.21
17:21:16|42123.66
17:21:16|42138.21
17:21:18|42138.22
17:21:19|42139.59
17:21:20|42143.43
17:21:21|42144.6
17:21:22|42144.6
17:21:22|42144.6
17:21:24|42144.59
17:21:25|42144.58
17:21:26|42144.58
17:21:27|42143.31
17:21:28|42143.31
17:21:29|42143.31
17:21:30|42143.31
17:21:31|42143.31
17:21:32|42143.31
17:21:33|42143.31
17:21:34|42143.3
17:21:35|42143.3
17:21:36|42141.46
17:21:37|42141.48
17:21:38|42141.49
17:21:39|42143.28
17:21:40|42143.29
17:21:40|42143.29
17:21:42|42143.29
17:21:42|42143.29
17:21:44|42143.29
17:21:45|42143.28
17:21:45|42143.28
17:21:47|42143.28
17:21:48|42143.29
17:21:50|42143.29
17:21:50|42143.29
17:21:52|42142.38
17:21:53|42142.38
17:21:54|42142.38
17:21:56|42142.38
17:21:56|42142.38
17:21:57|42140.55
17:21:58|42135.39
17:21:59|42119.74
17:22:01|42116.36
17:22:01|42116.36
17:22:02|42121.18
17:22:04|42121.19
17:22:05|42121.19
17:22:06|42121.19
17:22:07|42121.19
17:22:09|42120.02
17:22:09|42120.03
17:22:10|42117.62
17:22:12|42117.62
17:22:12|42117.62
17:22:13|42117.62
17:22:15|42118.12
17:22:16|42125.04
17:22:17|42131.62
17:22:18|42132.05
17:22:18|42132.05
17:22:19|42135.37
17:22:21|42135.37
17:22:22|42131.62
17:22:23|42131.62
17:22:23|42131.63
17:22:25|42131.63
17:22:26|42131.62
17:22:27|42135.07
17:22:28|42135.06
17:22:29|42135.1
17:22:30|42135.11
17:22:31|42135.11
17:22:31|42135.11
17:22:33|42135.11
17:22:34|42131.68
17:22:35|42131.77
17:22:36|42132.84
17:22:37|42131.88
17:22:37|42131.88
17:22:39|42131.63
17:22:40|42131.62
17:22:40|42131.62
17:22:42|42132.71
17:22:43|42132.72
17:22:44|42134.56
17:22:45|42134.56
17:22:46|42134.56
17:22:47|42132.87
17:22:48|42132.87
17:22:49|42132.87
17:22:51|42132.88
17:22:51|42132.88
17:22:53|42132.88
17:22:53|42131.62
17:22:54|42131.62
17:22:55|42131.62
17:22:56|42131.62
17:22:58|42131.63
17:22:59|42131.63
17:23:00|42131.63
17:23:01|42131.62
17:23:02|42131.62
17:23:03|42124.97
17:23:04|42124.97
17:23:05|42124.98
17:23:06|42124.98
17:23:07|42140.49
17:23:08|42140.82
17:23:09|42142.3
17:23:10|42143.28
17:23:11|42143.28
17:23:12|42139.63
17:23:13|42139.63
17:23:14|42136.85
17:23:15|42136.22
17:23:16|42134.1
17:23:17|42134.1
17:23:18|42134.1
17:23:19|42134.11
17:23:20|42134.11
17:23:21|42136.12
17:23:22|42136.12
17:23:23|42136.12
17:23:24|42137.07
17:23:25|42136.12
17:23:26|42130.98
17:23:27|42122.75
17:23:28|42122.75
17:23:29|42115.13
17:23:30|42117.61
17:23:31|42117.61
17:23:32|42117.6
17:23:33|42106.14
17:23:34|42105.94
17:23:35|42105.94
17:23:36|42089.74
17:23:37|42088.57
17:23:38|42082.88
17:23:39|42086.33
17:23:40|42084.22
17:23:41|42084.22
17:23:42|42084.22
17:23:43|42084.22
17:23:44|42084.22
17:23:45|42084.22
17:23:46|42086.48
17:23:47|42086.52
17:23:49|42086.53
17:23:50|42082.29
17:23:51|42087.24
17:23:53|42087.24
17:23:54|42087.24
17:23:55|42087.25
17:23:56|42087.25
17:23:57|42087.25
17:23:59|42087.24
17:23:59|42087.24
17:24:00|42087.24
17:24:02|42087.24
17:24:04|42087.25
17:24:04|42087.25
17:24:05|42087.25
17:24:06|42087.24
17:24:07|42087.25
17:24:09|42087.25
17:24:10|42075.29
17:24:10|42065.4
17:24:11|42065.39
17:24:12|42065.39
17:24:14|42065.39
17:24:14|42062.35
17:24:15|42062.35
17:24:17|42062.47
17:24:17|42062.39
17:24:18|42062.38
17:24:20|42060.01
17:24:20|42060.01
17:24:21|42060.01
17:24:22|42060.
17:24:23|42060.01
17:24:24|42059.93
17:24:25|42060.01
17:24:26|42060.12
17:24:27|42060.12
17:24:28|42060.12
17:24:30|42060.12
17:24:31|42065.71
17:24:32|42065.73
17:24:32|42065.72
17:24:33|42065.72
17:24:35|42065.72
17:24:36|42065.73
17:24:37|42065.73
17:24:37|42065.73
17:24:39|42065.73
17:24:40|42065.73
17:24:41|42065.73
17:24:42|42065.73
17:24:43|42065.73
17:24:44|42065.73
17:24:45|42065.72
17:24:45|42065.72
17:24:47|42065.72
17:24:48|42065.72
17:24:49|42065.73
17:24:50|42065.73
17:24:51|42065.72
17:24:53|42065.72
17:24:54|42065.73
17:24:55|42065.74
17:24:55|42066.62
17:24:57|42066.62
17:24:57|42066.62
17:24:59|42087.22
17:25:00|42083.28
17:25:01|42086.95
17:25:02|42085.49
17:25:03|42083.35
17:25:04|42070.5
17:25:05|42066.63
17:25:06|42066.63
17:25:07|42066.65
17:25:08|42066.66
17:25:09|42066.66
17:25:10|42059.77
17:25:11|42060.95
17:25:12|42060.96
17:25:13|42060.95
17:25:14|42060.96
17:25:15|42060.96
17:25:16|42060.96
17:25:17|42060.95
17:25:18|42060.96
17:25:19|42060.96
17:25:20|42060.96
17:25:21|42066.62
17:25:22|42066.62
17:25:23|42066.62
17:25:24|42066.62
17:25:25|42066.62
17:25:26|42069.15
17:25:28|42069.15
17:25:28|42069.15
17:25:29|42069.15
17:25:30|42069.15
17:25:31|42069.15
17:25:32|42069.15
17:25:33|42069.15
17:25:34|42069.15
17:25:35|42069.16
17:25:36|42069.15
17:25:37|42069.15
17:25:38|42069.15
17:25:39|42069.16
17:25:41|42078.44
17:25:41|42078.44
17:25:42|42078.44
17:25:44|42078.44
17:25:45|42078.43
17:25:46|42078.
17:25:47|42078.
17:25:47|42078.
17:25:48|42075.3
17:25:49|42075.29
17:25:50|42075.29
17:25:52|42075.3
17:25:54|42075.3
17:25:54|42078.
17:25:55|42078.
17:25:56|42078.01
17:25:57|42078.
17:25:58|42078.
17:26:00|42078.01
17:26:01|42071.31
17:26:02|42071.3
17:26:03|42071.3
17:26:04|42071.3
17:26:05|42071.3
17:26:06|42071.31
17:26:08|42071.31
17:26:08|42071.31
17:26:09|42071.31
17:26:10|42071.3
17:26:11|42071.3
17:26:12|42071.31
17:26:13|42074.32
17:26:14|42074.32
17:26:15|42074.32
17:26:16|42074.32
17:26:17|42074.32
17:26:19|42074.32
17:26:19|42074.33
17:26:20|42074.33
17:26:21|42074.33
17:26:23|42076.43
17:26:23|42076.43
17:26:24|42076.43
17:26:25|42076.43
17:26:26|42076.43
17:26:27|42076.43
17:26:28|42077.51
17:26:29|42077.51
17:26:30|42077.51
17:26:31|42077.51
17:26:32|42077.51
17:26:33|42077.5
17:26:34|42077.5
17:26:35|42092.32
17:26:36|42098.07
17:26:37|42098.07
17:26:38|42107.29
17:26:40|42112.96
17:26:40|42117.98
17:26:42|42117.98
17:26:43|42117.98
17:26:43|42117.98
17:26:45|42100.36
17:26:45|42099.27
17:26:46|42098.93
17:26:48|42098.93
17:26:48|42098.93
17:26:49|42098.93
17:26:50|42098.93
17:26:52|42098.93
17:26:53|42098.92
17:26:54|42098.92
17:26:55|42098.93
17:26:56|42098.93
17:26:57|42099.25
17:26:59|42099.25
17:27:00|42099.25
17:27:00|42099.25
17:27:02|42100.93
17:27:03|42100.45
17:27:05|42100.44
17:27:05|42100.44
17:27:07|42106.66
17:27:08|42115.66
17:27:08|42115.63
17:27:10|42115.63
17:27:10|42112.09
17:27:12|42112.09
17:27:12|42112.09
17:27:13|42110.76
17:27:15|42110.77
17:27:15|42110.77
17:27:16|42110.77
17:27:17|42117.83
17:27:18|42124.38
17:27:19|42124.39
17:27:20|42124.38
17:27:21|42124.38
17:27:22|42124.38
17:27:23|42120.05
17:27:24|42123.26
17:27:25|42123.27
17:27:26|42123.27
17:27:27|42123.27
17:27:28|42123.27
17:27:29|42123.27
17:27:30|42123.26
17:27:32|42123.75
17:27:32|42123.75
17:27:33|42123.75
17:27:34|42123.75
17:27:35|42123.75
17:27:36|42123.75
17:27:37|42123.75
17:27:38|42114.31
17:27:39|42114.31
17:27:40|42114.31
17:27:41|42114.27
17:27:42|42114.27
17:27:43|42114.28
17:27:44|42114.27
17:27:45|42114.27
17:27:46|42114.27
17:27:47|42114.27
17:27:48|42114.27
17:27:49|42114.28
17:27:50|42114.28
17:27:51|42114.28
17:27:52|42111.92
17:27:54|42110.47
17:27:55|42110.92
17:27:57|42110.92
17:27:57|42110.92
17:27:58|42121.
17:27:59|42121.
17:28:00|42121.
17:28:01|42121.01
17:28:02|42121.01
17:28:03|42122.74
17:28:05|42126.16
17:28:05|42126.16
17:28:07|42126.19
17:28:08|42126.95
17:28:08|42126.95
17:28:10|42126.95
17:28:11|42126.95
17:28:11|42122.75
17:28:12|42122.75
17:28:13|42122.74
17:28:15|42122.74
17:28:16|42122.24
17:28:17|42122.24
17:28:18|42122.24
17:28:19|42114.45
17:28:20|42114.45
17:28:21|42110.01
17:28:22|42110.02
17:28:23|42110.02
17:28:23|42110.01
17:28:24|42110.
17:28:25|42110.01
17:28:27|42110.01
17:28:27|42110.01
17:28:28|42110.01
17:28:29|42110.
17:28:30|42109.6
17:28:31|42109.6
17:28:33|42109.61
17:28:34|42109.61
17:28:35|42110.44
17:28:36|42110.44
17:28:37|42116.31
17:28:38|42113.84
17:28:38|42113.84
17:28:39|42115.95
17:28:41|42104.54
17:28:41|42112.2
17:28:43|42112.2
17:28:44|42112.2
17:28:44|42112.21
17:28:45|42115.95
17:28:46|42115.95
17:28:48|42117.8
17:28:49|42117.77
17:28:49|42117.77
17:28:50|42117.76
17:28:52|42117.77
17:28:52|42117.77
17:28:53|42117.77
17:28:55|42117.77
17:28:57|42117.77
17:28:57|42118.26
17:28:58|42118.26
17:28:59|42118.26
17:29:00|42118.26
17:29:01|42118.26
17:29:02|42118.26
17:29:03|42118.27
17:29:05|42118.27
17:29:05|42118.27
17:29:07|42118.27
17:29:08|42118.27
17:29:09|42118.27
17:29:10|42118.77
17:29:11|42122.
17:29:12|42122.
17:29:13|42134.19
17:29:14|42134.19
17:29:15|42134.06
17:29:16|42134.06
17:29:17|42134.06
17:29:18|42148.01
17:29:19|42151.65
17:29:20|42162.95
17:29:21|42159.19
17:29:22|42159.97
17:29:23|42160.46
17:29:24|42165.69
17:29:25|42164.39
17:29:26|42165.68
17:29:27|42167.04
17:29:28|42169.99
17:29:29|42162.26
17:29:30|42161.67
17:29:31|42161.68
17:29:32|42161.67
17:29:33|42161.67
17:29:34|42161.67
17:29:36|42161.68
17:29:36|42161.68
17:29:37|42164.83
17:29:38|42166.48
17:29:39|42165.42
17:29:40|42165.42
17:29:42|42161.49
17:29:43|42161.49
17:29:43|42165.4
17:29:45|42165.41
17:29:45|42165.42
17:29:46|42172.91
17:29:47|42174.51
17:29:48|42174.51
17:29:49|42174.5
17:29:51|42176.09
17:29:52|42175.21
17:29:53|42174.51
17:29:54|42174.51
17:29:55|42176.08
17:29:57|42176.08
17:29:57|42176.09
17:29:59|42174.51
17:30:00|42174.51
17:30:01|42174.5
17:30:02|42170.28
17:30:02|42160.52
17:30:04|42152.51
17:30:05|42152.23
17:30:06|42150.66
17:30:07|42134.4
17:30:07|42134.36
17:30:09|42134.37
17:30:10|42122.87
17:30:12|42130.94
17:30:13|42130.94
17:30:14|42126.15
17:30:14|42126.15
17:30:15|42126.15
17:30:17|42126.15
17:30:17|42122.87
17:30:18|42122.73
17:30:20|42115.86
17:30:20|42115.86
17:30:21|42117.85
17:30:23|42125.85
17:30:24|42122.62
17:30:24|42122.62
17:30:26|42122.62
17:30:26|42122.62
17:30:27|42122.62
17:30:28|42120.49
17:30:30|42118.52
17:30:30|42110.15
17:30:32|42110.15
17:30:32|42110.15
17:30:34|42110.15
17:30:34|42110.15
17:30:36|42110.15
17:30:36|42110.14
17:30:38|42110.14
17:30:38|42110.14
17:30:40|42110.14
17:30:41|42095.54
17:30:42|42067.5
17:30:43|42067.48
17:30:44|42064.24
17:30:45|42064.22
17:30:46|42064.23
17:30:47|42060.45
17:30:48|42048.11
17:30:48|42048.11
17:30:50|42046.59
17:30:50|42048.84
17:30:52|42046.59
17:30:53|42038.56
17:30:53|42038.57
17:30:54|42028.
17:30:55|42012.66
17:30:57|42001.34
17:30:58|42010.5
17:31:00|42012.14
17:31:01|42012.14
17:31:02|41988.06
17:31:03|41982.9
17:31:04|41971.15
17:31:05|41965.39
17:31:06|41965.71
17:31:07|41962.99
17:31:08|41959.58
17:31:09|41954.57
17:31:10|41959.6
17:31:12|41973.81
17:31:12|41962.69
17:31:14|41961.58
17:31:15|41956.97
17:31:16|41952.2
17:31:16|41952.48
17:31:18|41956.69
17:31:19|41953.1
17:31:20|41951.98
17:31:21|41951.01
17:31:22|41942.43
17:31:23|41951.98
17:31:24|41945.65
17:31:24|41945.64
17:31:26|41945.64
17:31:26|41945.63
17:31:28|41945.38
17:31:29|41945.38
17:31:30|41951.99
17:31:30|41954.05
17:31:32|41954.05
17:31:32|41957.85
17:31:34|41965.26
17:31:35|41966.74
17:31:36|41969.27
17:31:37|41975.55
17:31:38|41975.55
17:31:39|41975.55
17:31:40|41975.55
17:31:41|41977.29
17:31:42|41969.26
17:31:43|41960.
17:31:44|41959.2
17:31:45|41954.56
17:31:45|41948.63
17:31:47|41933.25
17:31:48|41922.5
17:31:48|41922.41
17:31:49|41920.42
17:31:50|41913.04
17:31:52|41912.01
17:31:53|41912.01
17:31:54|41911.35
17:31:55|41911.
17:31:56|41907.99
17:31:56|41907.91
17:31:58|41895.51
17:31:59|41892.51
17:32:00|41891.19
17:32:01|41891.69
17:32:02|41895.91
17:32:04|41890.55
17:32:04|41890.55
17:32:06|41887.48
17:32:06|41888.44
17:32:07|41890.55
17:32:08|41887.48
17:32:10|41893.56
17:32:11|41893.13
17:32:12|41893.13
17:32:13|41910.79
17:32:14|41913.28
17:32:15|41916.34
17:32:16|41916.16
17:32:17|41916.16
17:32:18|41902.71
17:32:19|41893.92
17:32:20|41880.56
17:32:21|41865.42
17:32:22|41867.36
17:32:23|41862.23
17:32:24|41862.15
17:32:25|41862.24
17:32:26|41863.69
17:32:27|41864.89
17:32:28|41861.83
17:32:29|41875.65
17:32:31|41878.98
17:32:31|41879.27
17:32:32|41883.2
17:32:34|41877.24
17:32:34|41877.24
17:32:36|41877.24
17:32:36|41868.01
17:32:37|41859.41
17:32:38|41858.01
17:32:39|41827.36
17:32:40|41837.77
17:32:42|41842.52
17:32:42|41832.02
17:32:43|41811.74
17:32:45|41793.38
17:32:45|41796.64
17:32:46|41797.47
17:32:47|41779.63
17:32:48|41812.25
17:32:50|41833.46
17:32:50|41827.64
17:32:51|41818.01
17:32:52|41786.44
17:32:53|41786.01
17:32:55|41802.71
17:32:55|41798.68
17:32:57|41790.05
17:32:57|41779.56
17:32:59|41775.62
17:33:00|41794.08
17:33:02|41794.07
17:33:03|41794.07
17:33:04|41794.08
17:33:04|41792.97
17:33:05|41792.97
17:33:06|41791.49
17:33:07|41815.28
17:33:09|41815.28
17:33:10|41819.66
17:33:10|41809.64
17:33:12|41789.53
17:33:13|41774.57
17:33:14|41780.98
17:33:15|41780.98
17:33:16|41777.82
17:33:17|41783.42
17:33:17|41785.71
17:33:18|41785.72
17:33:20|41792.36
17:33:21|41792.36
17:33:22|41792.36
17:33:23|41795.41
17:33:24|41799.6
17:33:25|41795.43
17:33:26|41795.43
17:33:27|41794.07
17:33:28|41793.24
17:33:28|41793.25
17:33:29|41803.2
17:33:31|41807.6
17:33:31|41807.6
17:33:33|41822.11
17:33:34|41785.71
17:33:35|41794.82
17:33:36|41800.82
17:33:37|41802.87
17:33:38|41802.87
17:33:39|41805.02
17:33:40|41808.03
17:33:41|41812.11
17:33:42|41820.37
17:33:43|41826.52
17:33:44|41815.71
17:33:45|41815.71
17:33:46|41815.71
17:33:47|41815.71
17:33:48|41816.32
17:33:49|41816.32
17:33:50|41816.35
17:33:51|41826.72
17:33:52|41828.94
17:33:53|41840.25
17:33:54|41845.6
17:33:55|41852.38
17:33:56|41850.04
17:33:57|41838.14
17:33:58|41838.14
17:33:59|41843.62
17:34:01|41856.11
17:34:02|41856.11
17:34:03|41841.21
17:34:03|41838.19
17:34:05|41838.19
17:34:06|41847.31
17:34:07|41856.77
17:34:08|41851.54
17:34:09|41856.19
17:34:10|41857.96
17:34:11|41864.56
17:34:12|41865.94
17:34:13|41867.33
17:34:14|41870.66
17:34:15|41870.66
17:34:16|41874.99
17:34:17|41879.98
17:34:18|41883.67
17:34:19|41890.55
17:34:20|41895.83
17:34:21|41900.42
17:34:22|41902.79
17:34:23|41894.5
17:34:24|41897.86
17:34:25|41897.87
17:34:26|41901.61
17:34:27|41901.62
17:34:28|41904.07
17:34:29|41904.04
17:34:30|41904.04
17:34:31|41904.04
17:34:32|41904.03
17:34:33|41904.03
17:34:34|41904.03
17:34:35|41904.03
17:34:36|41904.04
17:34:37|41904.04
17:34:38|41912.67
17:34:39|41912.67
17:34:40|41912.66
17:34:41|41904.25
17:34:42|41904.25
17:34:43|41904.25
17:34:44|41904.25
17:34:45|41907.57
17:34:46|41907.68
17:34:47|41907.68
17:34:48|41907.68
17:34:49|41907.69
17:34:50|41907.69
17:34:51|41907.69
17:34:52|41907.69
17:34:53|41907.69
17:34:54|41909.72
17:34:55|41909.71
17:34:56|41909.71
17:34:57|41909.72
17:34:58|41909.72
17:34:59|41909.72
17:35:00|41900.04
17:35:02|41879.08
17:35:03|41865.2
17:35:04|41859.9
17:35:05|41859.9
17:35:06|41859.9
17:35:07|41847.9
17:35:08|41840.96
17:35:09|41831.01
17:35:10|41830.42
17:35:11|41830.43
17:35:12|41805.28
17:35:13|41796.13
17:35:14|41809.41
17:35:15|41816.97
17:35:16|41802.86
17:35:17|41796.35
17:35:18|41796.36
17:35:19|41796.36
17:35:19|41796.35
17:35:21|41793.66
17:35:22|41795.46
17:35:23|41797.67
17:35:24|41797.67
17:35:25|41790.65
17:35:26|41790.65
17:35:27|41802.87
17:35:28|41797.16
17:35:28|41777.57
17:35:30|41775.9
17:35:31|41777.58
17:35:31|41777.58
17:35:33|41783.83
17:35:34|41807.66
17:35:34|41788.97
17:35:36|41788.96
17:35:37|41787.91
17:35:38|41778.7
17:35:39|41776.61
17:35:39|41778.78
17:35:41|41777.09
17:35:42|41784.04
17:35:43|41784.05
17:35:44|41806.01
17:35:45|41807.97
17:35:46|41807.97
17:35:47|41807.97
17:35:48|41808.18
17:35:49|41808.17
17:35:50|41803.59
17:35:51|41784.27
17:35:52|41790.48
17:35:53|41795.94
17:35:54|41790.5
17:35:55|41787.35
17:35:56|41787.36
17:35:57|41787.35
17:35:58|41790.31
17:35:59|41791.99
17:36:00|41789.61
17:36:01|41789.37
17:36:03|41789.36
17:36:04|41800.75
17:36:05|41803.59
17:36:07|41807.97
17:36:07|41809.19
17:36:08|41809.19
17:36:10|41817.38
17:36:11|41817.39
17:36:12|41820.02
17:36:12|41820.03
17:36:13|41820.03
17:36:14|41820.03
17:36:15|41817.91
17:36:17|41845.58
17:36:17|41849.76
17:36:18|41856.63
17:36:19|41856.62
17:36:20|41846.62
17:36:21|41846.62
17:36:22|41840.58
17:36:23|41845.22
17:36:24|41840.93
17:36:26|41840.93
17:36:27|41843.86
17:36:27|41859.76
17:36:29|41858.71
17:36:30|41858.71
17:36:30|41869.89
17:36:31|41869.89
17:36:32|41869.59
17:36:33|41855.58
17:36:34|41841.59
17:36:36|41831.21
17:36:36|41836.95
17:36:37|41836.95
17:36:38|41836.94
17:36:39|41851.69
17:36:40|41852.67
17:36:41|41852.16
17:36:42|41858.42
17:36:43|41858.44
17:36:44|41863.83
17:36:45|41863.83
17:36:47|41856.34
17:36:47|41837.71
17:36:48|41844.59
17:36:49|41849.55
17:36:50|41860.73
17:36:51|41856.01
17:36:52|41866.11
17:36:53|41856.06
17:36:55|41856.05
17:36:55|41856.05
17:36:56|41856.05
17:36:57|41856.05
17:36:59|41853.55
17:36:59|41853.55
17:37:00|41851.28
17:37:02|41851.28
17:37:03|41854.04
17:37:05|41856.01
17:37:06|41856.02
17:37:07|41856.02
17:37:08|41856.02
17:37:10|41848.25
17:37:11|41848.25
17:37:12|41848.25
17:37:13|41848.25
17:37:14|41848.25
17:37:14|41848.25
17:37:16|41848.25
17:37:16|41848.25
17:37:17|41848.25
17:37:18|41848.26
17:37:20|41848.26
17:37:20|41860.23
17:37:21|41861.31
17:37:23|41848.88
17:37:23|41848.88
17:37:25|41848.88
17:37:25|41861.18
17:37:27|41861.18
17:37:28|41861.16
17:37:29|41861.16
17:37:30|41861.17
17:37:30|41861.17
17:37:31|41861.17
17:37:32|41861.16
17:37:34|41861.16
17:37:35|41861.16
17:37:35|41861.16
17:37:36|41845.95
17:37:37|41845.95
17:37:38|41845.58
17:37:39|41817.91
17:37:40|41817.9
17:37:41|41817.9
17:37:42|41818.12
17:37:43|41820.52
17:37:44|41820.51
17:37:45|41820.51
17:37:46|41820.52
17:37:47|41820.52
17:37:49|41820.52
17:37:49|41820.51
17:37:51|41820.51
17:37:51|41820.51
17:37:52|41820.52
17:37:53|41820.52
17:37:54|41820.51
17:37:55|41820.51
17:37:56|41820.52
17:37:57|41820.52
17:37:58|41820.1
17:37:59|41820.09
17:38:00|41820.09
17:38:01|41820.1
17:38:02|41820.09
17:38:04|41820.53
17:38:05|41820.53
17:38:06|41820.52
17:38:07|41819.68
17:38:08|41819.68
17:38:09|41817.9
17:38:10|41817.9
17:38:11|41840.77
17:38:12|41844.81
17:38:14|41844.81
17:38:14|41844.81
17:38:16|41844.82
17:38:17|41852.78
17:38:18|41849.83
17:38:18|41852.81
17:38:20|41852.81
17:38:20|41846.2
17:38:21|41846.13
17:38:23|41853.95
17:38:24|41861.16
17:38:25|41861.16
17:38:26|41862.32
17:38:27|41868.23
17:38:27|41868.23
17:38:29|41859.33
17:38:30|41858.14
17:38:31|41858.15
17:38:32|41858.15
17:38:33|41858.17
17:38:34|41858.17
17:38:35|41858.17
17:38:36|41862.32
17:38:37|41862.32
17:38:38|41862.32
17:38:39|41862.32
17:38:40|41862.32
17:38:41|41864.46
17:38:42|41864.46
17:38:43|41864.46
17:38:44|41889.06
17:38:45|41889.06
17:38:46|41893.76
17:38:47|41893.6
17:38:48|41898.99
17:38:49|41890.14
17:38:50|41892.85
17:38:51|41892.85
17:38:52|41892.86
17:38:53|41892.86
17:38:54|41892.86
17:38:55|41893.6
17:38:56|41894.7
17:38:57|41896.93
17:38:58|41896.93
17:38:59|41882.43
17:39:00|41882.42
17:39:01|41882.42
17:39:02|41886.05
17:39:03|41886.05
17:39:04|41882.44
17:39:06|41882.44
17:39:08|41883.92
17:39:09|41883.92
17:39:10|41883.92
17:39:11|41892.84
17:39:12|41896.74
17:39:13|41896.74
17:39:15|41896.74
17:39:15|41896.74
17:39:16|41896.74
17:39:17|41896.74
17:39:18|41894.7
17:39:19|41894.7
17:39:20|41894.7
17:39:21|41894.7
17:39:22|41904.2
17:39:23|41909.99
17:39:24|41906.25
17:39:25|41906.94
17:39:26|41906.94
17:39:27|41911.22
17:39:28|41919.24
17:39:29|41926.19
17:39:30|41937.92
17:39:31|41937.92
17:39:32|41942.39
17:39:33|41952.24
17:39:34|41952.23
17:39:36|41931.27
17:39:36|41929.18
17:39:37|41923.27
17:39:38|41913.46
17:39:39|41912.15
17:39:41|41920.
17:39:41|41920.01
17:39:43|41916.04
17:39:43|41907.13
17:39:44|41907.13
17:39:45|41908.79
17:39:46|41908.79
17:39:47|41910.57
17:39:48|41915.33
17:39:49|41932.7
17:39:50|41936.67
17:39:51|41928.84
17:39:53|41930.94
17:39:54|41930.95
17:39:54|41931.1
17:39:55|41935.17
17:39:56|41935.17
17:39:57|41930.96
17:39:58|41930.96
17:39:59|41922.49
17:40:00|41921.79
17:40:01|41916.55
17:40:02|41920.84
17:40:03|41917.2
17:40:04|41922.9
17:40:06|41929.35
17:40:07|41929.35
17:40:09|41933.29
17:40:10|41932.96
17:40:10|41932.97
17:40:12|41932.96
17:40:13|41929.35
17:40:14|41928.58
17:40:14|41917.25
17:40:16|41917.
17:40:17|41913.
17:40:17|41912.93
17:40:19|41911.99
17:40:19|41911.99
17:40:21|41913.19
17:40:22|41913.18
17:40:22|41913.18
17:40:24|41920.87
17:40:25|41920.87
17:40:25|41920.94
17:40:27|41920.95
17:40:28|41920.52
17:40:29|41916.89
17:40:30|41902.35
17:40:31|41888.83
17:40:32|41881.39
17:40:32|41881.39
17:40:34|41881.39
17:40:34|41881.39
17:40:36|41881.39
17:40:36|41879.07
17:40:37|41879.06
17:40:39|41879.06
17:40:40|41881.39
17:40:41|41881.82
17:40:42|41881.5
17:40:42|41874.5
17:40:43|41878.7
17:40:45|41879.02
17:40:45|41889.2
17:40:46|41893.4
17:40:48|41895.81
17:40:49|41905.99
17:40:50|41911.21
17:40:51|41918.36
17:40:52|41927.65
17:40:53|41929.45
17:40:54|41929.44
17:40:55|41929.44
17:40:56|41929.45
17:40:57|41930.94
17:40:58|41930.31
17:40:59|41935.96
17:41:00|41943.82
17:41:01|41943.81
17:41:02|41948.06
17:41:03|41958.42
17:41:04|41956.31
17:41:05|41943.81
17:41:06|41946.54
17:41:08|41952.12
17:41:09|41941.66
17:41:10|41941.67
17:41:12|41946.1
17:41:13|41947.58
17:41:13|41947.58
17:41:15|41948.56
17:41:16|41946.1
17:41:17|41945.25
17:41:18|41945.24
17:41:19|41945.24
17:41:20|41945.1
17:41:21|41941.66
17:41:22|41941.66
17:41:23|41941.66
17:41:24|41941.66
17:41:25|41941.66
17:41:26|41941.66
17:41:26|41941.67
17:41:28|41941.67
17:41:28|41941.67
17:41:30|41941.67
17:41:31|41935.23
17:41:32|41935.24
17:41:33|41935.25
17:41:34|41947.6
17:41:36|41954.5
17:41:36|41954.5
17:41:37|41958.45
17:41:38|41962.04
17:41:39|41964.04
17:41:40|41966.2
17:41:41|41966.39
17:41:42|41966.39
17:41:44|41966.39
17:41:44|41966.36
17:41:45|41968.
17:41:46|41968.
17:41:47|41968.
17:41:48|41967.99
17:41:50|41967.99
17:41:50|41970.97
17:41:52|41984.99
17:41:52|41990.25
17:41:53|41991.96
17:41:55|41991.96
17:41:55|41990.24
17:41:56|41990.25
17:41:57|41990.25
17:41:58|41990.25
17:42:00|41979.68
17:42:00|41983.47
17:42:01|41983.48
17:42:02|41983.48
17:42:03|41983.49
17:42:04|41983.49
17:42:05|41983.48
17:42:06|41977.58
17:42:08|41973.13
17:42:10|41967.1
17:42:11|41967.1
17:42:12|41967.1
17:42:13|41966.35
17:42:14|41966.36
17:42:15|41971.71
17:42:16|41972.65
17:42:18|41991.23
17:42:18|41991.24
17:42:19|41994.53
17:42:20|41994.97
17:42:21|41996.44
17:42:22|42004.95
17:42:23|42004.95
17:42:24|41995.49
17:42:25|41995.49
17:42:26|41996.79
17:42:27|41996.79
17:42:28|41995.48
17:42:29|41995.48
17:42:30|41992.02
17:42:31|41990.66
17:42:32|41993.06
17:42:33|41993.06
17:42:34|41994.88
17:42:35|41994.88
17:42:36|41985.03
17:42:37|41985.05
17:42:38|41985.05
17:42:39|41985.04
17:42:40|41985.05
17:42:41|41985.05
17:42:42|41985.05
17:42:44|41985.03
17:42:45|41985.03
17:42:46|41985.02
17:42:47|41985.02
17:42:48|41985.02
17:42:49|41985.02
17:42:50|41985.02
17:42:50|41977.36
17:42:51|41972.36
17:42:52|41972.36
17:42:54|41966.9
17:42:54|41966.9
17:42:56|41966.9
17:42:57|41966.9
17:42:58|41966.9
17:42:59|41968.
17:43:00|41968.01
17:43:01|41968.01
17:43:02|41968.01
17:43:03|41967.09
17:43:04|41967.1
17:43:05|41967.1
17:43:06|41970.46
17:43:07|41972.02
17:43:08|41970.88
17:43:10|41967.63
17:43:11|41970.23
17:43:12|41970.86
17:43:13|41969.84
17:43:14|41964.76
17:43:15|41964.76
17:43:16|41964.76
17:43:17|41965.9
17:43:18|41965.9
17:43:19|41965.9
17:43:20|41962.89
17:43:21|41958.63
17:43:22|41958.63
17:43:23|41955.4
17:43:24|41955.4
17:43:25|41956.93
17:43:26|41956.93
17:43:27|41956.93
17:43:28|41956.92
17:43:29|41949.97
17:43:30|41949.97
17:43:31|41945.55
17:43:32|41946.08
17:43:33|41945.4
17:43:34|41945.32
17:43:35|41945.32
17:43:36|41945.32
17:43:37|41942.69
17:43:38|41942.69
17:43:39|41942.69
17:43:40|41951.97
17:43:41|41956.14
17:43:42|41952.38
17:43:43|41943.43
17:43:44|41929.13
17:43:45|41921.43
17:43:46|41919.01
17:43:47|41910.12
17:43:48|41907.86
17:43:49|41907.21
17:43:50|41907.69
17:43:51|41915.13
17:43:52|41918.44
17:43:53|41918.44
17:43:54|41912.56
17:43:55|41907.87
17:43:56|41907.87
17:43:57|41907.86
17:43:58|41907.86
17:43:59|41907.86
17:44:00|41918.44
17:44:01|41922.6
17:44:02|41914.45
17:44:03|41914.59
17:44:04|41914.6
17:44:05|41914.6
17:44:06|41908.37
17:44:07|41908.37
17:44:08|41908.37
17:44:09|41908.37
17:44:11|41904.19
17:44:12|41904.19
17:44:12|41904.19
17:44:13|41904.17
17:44:14|41901.66
17:44:16|41901.86
17:44:17|41901.49
17:44:18|41901.51
17:44:19|41902.86
17:44:20|41898.28
17:44:21|41893.42
17:44:22|41893.42
17:44:23|41893.42
17:44:24|41891.19
17:44:25|41891.19
17:44:26|41891.19
17:44:27|41894.4
17:44:28|41894.4
17:44:29|41894.07
17:44:30|41894.07
17:44:31|41905.7
17:44:32|41905.7
17:44:33|41914.59
17:44:34|41914.59
17:44:35|41929.24
17:44:36|41923.18
17:44:37|41923.18
17:44:38|41923.18
17:44:38|41921.09
17:44:40|41923.18
17:44:41|41923.18
17:44:42|41923.18
17:44:43|41923.19
17:44:44|41923.16
17:44:45|41923.16
17:44:46|41923.16
17:44:47|41923.16
17:44:48|41923.16
17:44:49|41923.16
17:44:50|41923.16
17:44:51|41920.07
17:44:52|41920.07
17:44:53|41917.19
17:44:54|41917.19
17:44:55|41917.19
17:44:56|41917.19
17:44:57|41917.19
17:44:58|41917.19
17:44:59|41917.43
17:45:00|41917.43
17:45:01|41917.44
17:45:02|41919.13
17:45:03|41919.22
17:45:04|41919.22
17:45:05|41919.22
17:45:06|41906.6
17:45:07|41900.95
17:45:08|41900.94
17:45:09|41900.94
17:45:10|41900.94
17:45:11|41900.94
17:45:12|41899.95
17:45:13|41899.95
17:45:14|41895.8
17:45:16|41894.96
17:45:16|41894.96
17:45:18|41894.95
17:45:19|41894.95
17:45:20|41891.1
17:45:21|41891.1
17:45:21|41891.1
17:45:23|41891.1
17:45:24|41891.1
17:45:26|41891.1
17:45:27|41906.36
17:45:28|41915.67
17:45:30|41892.89
17:45:30|41891.09
17:45:32|41891.1
17:45:32|41891.1
17:45:33|41891.11
17:45:34|41891.52
17:45:36|41891.52
17:45:36|41891.52
17:45:37|41891.52
17:45:38|41891.53
17:45:40|41881.76
17:45:41|41870.61
17:45:41|41870.61
17:45:43|41867.14
17:45:44|41866.48
17:45:45|41856.09
17:45:46|41849.78
17:45:47|41849.78
17:45:48|41851.24
17:45:49|41851.24
17:45:50|41855.83
17:45:51|41868.64
17:45:52|41869.81
17:45:53|41872.83
17:45:53|41880.62
17:45:54|41880.63
17:45:56|41883.21
17:45:57|41883.21
17:45:58|41883.21
17:45:59|41883.21
17:46:00|41883.21
17:46:01|41883.21
17:46:02|41883.22
17:46:03|41883.22
17:46:04|41883.22
17:46:05|41883.22
17:46:06|41883.22
17:46:07|41883.22
17:46:08|41883.21
17:46:09|41883.18
17:46:10|41883.17
17:46:12|41914.14
17:46:13|41937.75
17:46:14|41937.75
17:46:16|41941.12
17:46:16|41949.15
17:46:18|41949.14
17:46:18|41949.15
17:46:20|41955.2
17:46:21|41980.08
17:46:22|41980.33
17:46:23|41996.91
17:46:24|41995.82
17:46:25|41998.2
17:46:26|42012.48
17:46:27|42027.45
17:46:28|42019.17
17:46:29|42024.99
17:46:30|42038.32
17:46:31|42032.04
17:46:32|42034.31
17:46:33|42036.42
17:46:34|42033.56
17:46:35|42029.83
17:46:36|42031.53
17:46:37|42010.21
17:46:38|42009.2
17:46:39|42009.05
17:46:40|42005.08
17:46:41|42000.65
17:46:42|42005.06
17:46:43|42001.43
17:46:44|41996.36
17:46:45|41992.3
17:46:46|41989.76
17:46:47|41989.23
17:46:48|41991.33
17:46:49|41989.24
17:46:51|41998.2
17:46:51|41998.2
17:46:52|41998.21
17:46:53|41998.21
17:46:54|41988.92
17:46:55|41989.24
17:46:56|41995.
17:46:57|41992.26
17:46:58|41992.26
17:46:59|41992.26
17:47:00|41974.01
17:47:01|41975.33
17:47:02|41972.83
17:47:03|41970.62
17:47:04|41969.42
17:47:05|41969.43
17:47:06|41987.93
17:47:07|41983.44
17:47:08|41985.39
17:47:09|41977.88
17:47:10|41972.87
17:47:11|41969.44
17:47:12|41969.46
17:47:14|41977.39
17:47:15|41973.64
17:47:16|41958.29
17:47:17|41971.1
17:47:18|41968.99
17:47:19|41968.14
17:47:21|41963.27
17:47:22|41963.26
17:47:22|41963.26
17:47:24|41957.49
17:47:25|41957.48
17:47:26|41957.06
17:47:27|41954.38
17:47:28|41954.37
17:47:29|41953.81
17:47:30|41961.68
17:47:31|41956.89
17:47:32|41949.08
17:47:33|41948.97
17:47:33|41941.89
17:47:35|41938.77
17:47:36|41937.7
17:47:37|41937.69
17:47:38|41925.11
17:47:39|41918.85
17:47:40|41918.37
17:47:41|41910.01
17:47:42|41907.47
17:47:43|41901.21
17:47:44|41900.61
17:47:45|41899.35
17:47:47|41903.81
17:47:47|41900.87
17:47:48|41895.
17:47:49|41895.01
17:47:50|41895.21
17:47:52|41895.21
17:47:52|41895.21
17:47:53|41897.4
17:47:54|41897.4
17:47:55|41897.4
17:47:56|41896.99
17:47:57|41903.81
17:47:59|41910.31
17:47:59|41916.73
17:48:00|41926.29
17:48:01|41926.29
17:48:02|41929.2
17:48:03|41929.2
17:48:04|41929.19
17:48:05|41918.94
17:48:06|41917.68
17:48:07|41917.68
17:48:09|41917.68
17:48:10|41917.68
17:48:10|41917.68
17:48:11|41917.68
17:48:12|41917.68
17:48:13|41917.68
17:48:15|41917.68
17:48:16|41916.39
17:48:17|41916.39
17:48:18|41916.39
17:48:19|41916.39
17:48:20|41916.4
17:48:21|41916.4
17:48:22|41916.4
17:48:23|41916.35
17:48:24|41907.07
17:48:25|41907.07
17:48:26|41920.15
17:48:27|41920.46
17:48:28|41920.46
17:48:29|41919.44
17:48:30|41915.52
17:48:31|41915.52
17:48:32|41915.52
17:48:33|41915.52
17:48:34|41917.67
17:48:35|41917.67
17:48:36|41917.67
17:48:37|41917.67
17:48:38|41918.63
17:48:39|41918.63
17:48:40|41908.53
17:48:41|41907.63
17:48:42|41913.17
17:48:43|41923.68
17:48:44|41929.21
17:48:45|41929.21
17:48:46|41929.2
17:48:47|41929.2
17:48:49|41929.2
17:48:50|41929.19
17:48:50|41929.19
17:48:51|41938.77
17:48:52|41948.96
17:48:54|41953.96
17:48:54|41962.86
17:48:55|41965.9
17:48:56|41967.06
17:48:57|41948.97
17:48:58|41948.96
17:49:00|41948.97
17:49:00|41948.94
17:49:01|41949.46
17:49:02|41949.45
17:49:03|41949.63
17:49:04|41949.63
17:49:05|41949.63
17:49:07|41949.96
17:49:07|41949.96
17:49:09|41949.63
17:49:09|41942.6
17:49:10|41941.88
17:49:12|41938.77
17:49:12|41938.77
17:49:13|41930.9
17:49:15|41930.89
17:49:16|41936.04
17:49:18|41936.04
17:49:19|41936.33
17:49:20|41937.31
17:49:20|41937.31
17:49:21|41937.31
17:49:22|41937.07
17:49:23|41937.07
17:49:24|41937.07
17:49:25|41937.07
17:49:26|41937.07
17:49:27|41937.06
17:49:28|41934.94
17:49:29|41934.94
17:49:30|41946.94
17:49:31|41946.98
17:49:32|41946.98
17:49:33|41946.98
17:49:35|41948.36
17:49:36|41948.36
17:49:37|41950.46
17:49:38|41950.46
17:49:39|41950.45
17:49:40|41954.35
17:49:41|41955.46
17:49:42|41958.66
17:49:43|41957.61
17:49:44|41954.9
17:49:44|41954.9
17:49:46|41954.9
17:49:47|41954.9
17:49:48|41954.93
17:49:48|41954.93
17:49:50|41954.93
17:49:51|41954.93
17:49:51|41954.93
17:49:53|41961.43
17:49:54|41973.41
17:49:55|41974.52
17:49:55|41974.52
17:49:57|41974.57
17:49:58|41974.57
17:49:58|41974.91
17:50:00|41974.91
17:50:01|41974.9
17:50:02|41974.91
17:50:03|41974.91
17:50:04|41972.63
17:50:05|41972.58
17:50:06|41972.58
17:50:07|41972.58
17:50:08|41972.58
17:50:09|41969.27
17:50:09|41969.27
17:50:11|41962.86
17:50:11|41958.66
17:50:13|41954.9
17:50:13|41954.9
17:50:15|41962.54
17:50:16|41961.73
17:50:18|41962.85
17:50:19|41967.01
17:50:20|41966.28
17:50:21|41967.95
17:50:22|41987.93
17:50:23|41988.03
17:50:24|41982.56
17:50:24|41984.67
17:50:26|41985.63
17:50:27|41985.63
17:50:28|41985.62
17:50:29|41987.92
17:50:30|41989.79
17:50:31|41989.78
17:50:32|41989.79
17:50:33|41985.22
17:50:34|41988.25
17:50:35|41988.24
17:50:36|41988.25
17:50:37|41988.24
17:50:38|41988.24
17:50:39|41988.24
17:50:40|41988.26
17:50:41|41985.22
17:50:42|41983.84
17:50:43|41979.12
17:50:44|41982.68
17:50:45|41984.43
17:50:46|41984.43
17:50:47|41984.43
17:50:48|41986.43
17:50:49|41986.9
17:50:50|41986.9
17:50:51|41986.91
17:50:52|41973.62
17:50:53|41971.83
17:50:54|41970.4
17:50:55|41970.4
17:50:56|41970.4
17:50:57|41970.4
17:50:58|41962.85
17:50:59|41962.85
17:51:00|41962.86
17:51:01|41962.86
17:51:02|41962.87
17:51:03|41962.87
17:51:04|41962.86
17:51:05|41962.86
17:51:06|41971.76
17:51:07|41971.76
17:51:08|41971.76
17:51:09|41971.77
17:51:10|41975.43
17:51:11|41975.43
17:51:12|41975.43
17:51:13|41974.56
17:51:14|41977.54
17:51:15|41986.07
17:51:16|41978.42
17:51:18|41980.44
17:51:19|41978.4
17:51:20|41978.4
17:51:21|41978.4
17:51:22|41978.4
17:51:24|41982.05
17:51:25|41988.03
17:51:25|41988.03
17:51:27|41978.4
17:51:27|41978.4
17:51:28|41978.4
17:51:30|41962.86
17:51:31|41972.98
17:51:32|41972.98
17:51:32|41965.61
17:51:33|41968.34
17:51:34|41968.35
17:51:35|41968.35
17:51:36|41973.34
17:51:37|41978.28
17:51:39|41978.27
17:51:40|41978.28
17:51:40|41978.27
17:51:41|41976.65
17:51:43|41976.65
17:51:44|41976.65
17:51:45|41976.65
17:51:46|41976.65
17:51:47|41976.65
17:51:48|41977.88
17:51:49|41977.88
17:51:50|41977.88
17:51:51|41977.88
17:51:52|41977.88
17:51:53|41977.88
17:51:53|41984.63
17:51:55|41984.63
17:51:56|41984.63
17:51:57|41984.63
17:51:58|41984.63
17:51:59|41984.63
17:52:00|41984.63
17:52:01|41977.66
17:52:02|41977.66
17:52:03|41968.56
17:52:04|41968.34
17:52:05|41967.05
17:52:06|41964.36
17:52:08|41971.91
17:52:08|41973.47
17:52:09|41973.47
17:52:10|41973.47
17:52:11|41973.47
17:52:12|41973.47
17:52:13|41973.47
17:52:14|41971.91
17:52:15|41971.91
17:52:17|41968.32
17:52:18|41968.37
17:52:19|41968.37
17:52:20|41968.37
17:52:21|41970.49
17:52:22|41967.13
17:52:24|41950.
17:52:25|41950.
17:52:26|41950.01
17:52:26|41934.03
17:52:27|41940.09
17:52:28|41942.19
17:52:30|41942.19
17:52:31|41942.18
17:52:32|41942.18
17:52:33|41942.18
17:52:34|41942.19
17:52:35|41943.07
17:52:36|41946.
17:52:37|41953.
17:52:38|41953.01
17:52:39|41953.01
17:52:40|41953.01
17:52:41|41953.01
17:52:42|41953.
17:52:43|41953.
17:52:44|41953.
17:52:45|41953.
17:52:46|41962.39
17:52:47|41962.4
17:52:48|41964.8
17:52:49|41964.83
17:52:50|41964.83
17:52:51|41964.83
17:52:52|41964.82
17:52:53|41964.82
17:52:54|41966.92
17:52:55|41966.93
17:52:56|41966.93
17:52:57|41966.93
17:52:58|41966.93
17:52:59|41966.92
17:53:00|41975.3
17:53:01|41975.25
17:53:03|41977.01
17:53:03|41977.01
17:53:04|41985.09
17:53:05|41986.66
17:53:07|41987.15
17:53:07|41987.15
17:53:08|41987.15
17:53:09|41984.24
17:53:10|41981.72
17:53:11|41981.72
17:53:13|41966.48
17:53:13|41962.7
17:53:14|41962.7
17:53:15|41962.7
17:53:16|41952.23
17:53:17|41952.24
17:53:19|41940.05
17:53:20|41945.53
17:53:22|41945.52
17:53:22|41945.52
17:53:23|41945.48
17:53:24|41945.48
17:53:26|41945.48
17:53:26|41943.74
17:53:27|41958.48
17:53:29|41962.71
17:53:30|41962.71
17:53:31|41962.71
17:53:32|41962.71
17:53:33|41962.71
17:53:34|41969.45
17:53:36|41969.45
17:53:36|41962.82
17:53:37|41962.4
17:53:38|41958.66
17:53:39|41958.66
17:53:40|41958.66
17:53:41|41958.66
17:53:42|41958.66
17:53:43|41958.66
17:53:44|41962.8
17:53:45|41967.28
17:53:46|41967.29
17:53:47|41967.29
17:53:48|41967.29
17:53:49|41965.24
17:53:50|41962.49
17:53:51|41962.49
17:53:52|41962.49
17:53:53|41958.66
17:53:55|41958.66
17:53:55|41958.66
17:53:57|41958.65
17:53:57|41958.65
17:53:59|41958.65
17:53:59|41958.65
17:54:01|41958.65
17:54:02|41941.16
17:54:02|41937.68
17:54:03|41935.48
17:54:04|41931.26
17:54:05|41931.26
17:54:07|41930.01
17:54:08|41930.
17:54:08|41930.
17:54:09|41929.81
17:54:10|41929.81
17:54:11|41929.81
17:54:12|41929.81
17:54:14|41929.8
17:54:15|41929.8
17:54:15|41929.8
17:54:16|41929.58
17:54:17|41929.58
17:54:19|41929.58
17:54:20|41929.3
17:54:21|41929.3
17:54:22|41928.96
17:54:23|41928.8
17:54:24|41920.48
17:54:26|41913.98
17:54:27|41913.98
17:54:27|41916.07
17:54:29|41916.07
17:54:30|41916.07
17:54:31|41914.51
17:54:31|41911.23
17:54:32|41910.01
17:54:34|41909.58
17:54:34|41916.07
17:54:35|41916.06
17:54:36|41916.06
17:54:37|41914.62
17:54:38|41920.7
17:54:40|41920.71
17:54:40|41929.28
17:54:41|41931.25
17:54:43|41931.26
17:54:43|41933.33
17:54:45|41933.33
17:54:45|41933.33
17:54:46|41933.33
17:54:47|41925.14
17:54:48|41921.12
17:54:49|41920.9
17:54:50|41920.9
17:54:51|41916.72
17:54:53|41914.65
17:54:53|41923.01
17:54:54|41941.48
17:54:55|41941.45
17:54:56|41948.97
17:54:57|41948.97
17:54:58|41948.97
17:54:59|41948.96
17:55:00|41948.96
17:55:02|41948.96
17:55:03|41948.96
17:55:04|41948.92
17:55:05|41948.54
17:55:06|41943.67
17:55:07|41946.71
17:55:08|41954.31
17:55:09|41963.96
17:55:10|41975.68
17:55:11|41973.58
17:55:12|41975.69
17:55:13|41978.27
17:55:14|41979.59
17:55:15|41980.69
17:55:16|41980.69
17:55:17|41980.95
17:55:18|41983.82
17:55:19|41983.81
17:55:20|41983.81
17:55:22|41983.82
17:55:22|41983.81
17:55:24|41983.82
17:55:24|41984.89
17:55:26|41977.98
17:55:27|41975.
17:55:28|41973.1
17:55:29|41973.1
17:55:30|41971.98
17:55:30|41973.05
17:55:32|41971.99
17:55:33|41971.99
17:55:34|41971.99
17:55:35|41971.99
17:55:36|41974.08
17:55:37|41971.98
17:55:38|41971.98
17:55:39|41977.16
17:55:40|41977.16
17:55:41|41977.17
17:55:42|41977.17
17:55:43|41977.05
17:55:44|41975.46
17:55:45|41975.47
17:55:46|41975.47
17:55:47|41975.47
17:55:48|41975.47
17:55:49|41977.
17:55:50|41977.
17:55:51|41977.
17:55:52|41977.
17:55:53|41977.17
17:55:55|41977.16
17:55:55|41977.17
17:55:56|41965.34
17:55:57|41962.83
17:55:59|41962.83
17:55:59|41956.42
17:56:00|41956.42
17:56:01|41956.42
17:56:02|41954.31
17:56:04|41944.74
17:56:04|41940.59
17:56:05|41930.36
17:56:07|41930.36
17:56:07|41937.61
17:56:09|41937.61
17:56:09|41933.47
17:56:10|41932.46
17:56:12|41932.46
17:56:13|41930.35
17:56:13|41930.35
17:56:14|41930.35
17:56:15|41929.03
17:56:16|41925.11
17:56:17|41925.11
17:56:18|41925.1
17:56:19|41925.09
17:56:20|41921.01
17:56:22|41921.1
17:56:23|41923.02
17:56:25|41923.02
17:56:26|41923.02
17:56:27|41923.02
17:56:28|41923.02
17:56:29|41923.02
17:56:30|41923.02
17:56:31|41923.02
17:56:32|41923.03
17:56:34|41913.42
17:56:35|41912.51
17:56:36|41913.41
17:56:37|41912.47
17:56:37|41911.31
17:56:39|41905.92
17:56:40|41909.88
17:56:40|41909.88
17:56:41|41909.84
17:56:43|41909.84
17:56:43|41905.92
17:56:45|41902.04
17:56:46|41904.15
17:56:47|41901.9
17:56:48|41899.94
17:56:48|41897.83
17:56:49|41892.29
17:56:51|41892.3
17:56:52|41892.3
17:56:53|41892.28
17:56:54|41892.28
17:56:55|41892.29
17:56:56|41892.29
17:56:56|41899.36
17:56:58|41900.22
17:56:58|41900.22
17:57:00|41900.22
17:57:01|41910.
17:57:01|41912.51
17:57:03|41908.3
17:57:03|41894.14
17:57:04|41893.59
17:57:05|41892.28
17:57:06|41892.28
17:57:07|41891.41
17:57:09|41891.2
17:57:10|41890.7
17:57:11|41890.65
17:57:12|41890.65
17:57:13|41890.65
17:57:14|41890.66
17:57:15|41890.67
17:57:16|41891.43
17:57:17|41891.43
17:57:18|41892.27
17:57:19|41892.28
17:57:20|41909.15
17:57:21|41906.5
17:57:22|41906.5
17:57:24|41906.5
17:57:25|41913.99
17:57:26|41914.
17:57:27|41914.
17:57:28|41914.
17:57:29|41913.99
17:57:30|41913.99
17:57:31|41913.99
17:57:32|41897.07
17:57:33|41897.07
17:57:34|41899.81
17:57:35|41890.47
17:57:36|41893.88
17:57:37|41896.45
17:57:38|41893.18
17:57:40|41893.19
17:57:40|41893.19
17:57:41|41893.19
17:57:43|41892.29
17:57:44|41892.28
17:57:44|41891.36
17:57:45|41890.47
17:57:47|41892.11
17:57:48|41892.11
17:57:48|41892.11
17:57:50|41887.51
17:57:50|41887.38
17:57:52|41887.38
17:57:52|41887.38
17:57:54|41887.38
17:57:54|41887.38
17:57:55|41887.38
17:57:56|41887.38
17:57:57|41887.38
17:57:58|41887.38
17:58:00|41887.38
17:58:00|41892.11
17:58:01|41901.85
17:58:03|41909.8
17:58:03|41909.81
17:58:04|41909.96
17:58:05|41910.29
17:58:06|41910.29
17:58:08|41909.95
17:58:09|41909.95
17:58:09|41909.96
17:58:10|41912.5
17:58:11|41914.93
17:58:12|41920.95
17:58:13|41939.31
17:58:15|41950.96
17:58:16|41965.03
17:58:16|41965.36
17:58:18|41965.37
17:58:19|41965.37
17:58:20|41967.01
17:58:20|41968.74
17:58:22|41968.74
17:58:22|41951.23
17:58:24|41951.23
17:58:25|41936.66
17:58:26|41939.82
17:58:27|41938.21
17:58:28|41938.21
17:58:29|41938.68
17:58:30|41938.68
17:58:31|41938.68
17:58:32|41938.68
17:58:33|41943.67
17:58:34|41943.53
17:58:35|41945.86
17:58:36|41946.94
17:58:37|41946.94
17:58:38|41948.49
17:58:39|41948.49
17:58:40|41948.49
17:58:41|41948.48
17:58:42|41948.48
17:58:43|41948.48
17:58:44|41948.48
17:58:45|41960.97
17:58:46|41961.32
17:58:47|41961.32
17:58:48|41962.82
17:58:49|41971.81
17:58:50|41975.25
17:58:51|41972.47
17:58:52|41971.81
17:58:53|41971.8
17:58:54|41971.8
17:58:55|41971.8
17:58:56|41971.8
17:58:57|41971.8
17:58:58|41971.81
17:58:59|41971.81
17:59:00|41971.8
17:59:01|41971.8
17:59:02|41971.8
17:59:03|41971.8
17:59:04|41971.8
17:59:05|41971.8
17:59:06|41971.81
17:59:08|41971.8
17:59:08|41971.8
17:59:09|41971.8
17:59:10|41971.8
17:59:11|41971.81
17:59:12|41971.81
17:59:13|41971.8
17:59:15|41971.8
17:59:16|41971.8
17:59:17|41971.8
17:59:18|41971.8
17:59:19|41971.8
17:59:20|41971.81
17:59:21|41971.81
17:59:22|41971.81
17:59:23|41971.76
17:59:24|41971.76
17:59:26|41967.81
17:59:27|41961.61
17:59:28|41958.44
17:59:29|41958.44
17:59:30|41958.45
17:59:31|41958.45
17:59:32|41958.45
17:59:33|41958.45
17:59:34|41929.57
17:59:35|41923.41
17:59:36|41925.79
17:59:37|41925.79
17:59:38|41924.88
17:59:39|41926.99
17:59:40|41930.7
17:59:41|41934.67
17:59:42|41939.93
17:59:43|41940.96
17:59:45|41954.26
17:59:45|41958.45
17:59:46|41966.31
17:59:47|41978.16
17:59:48|41978.17
17:59:49|41978.16
17:59:50|41982.94
17:59:51|41982.94
17:59:52|41978.23
17:59:53|41978.37
17:59:54|41986.67
17:59:55|41996.4
17:59:56|42000.
17:59:57|42007.41
17:59:58|42008.24
17:59:59|42016.54
18:00:00|42016.86
18:00:01|42011.76
18:00:02|41998.03
18:00:04|42011.45
18:00:05|42003.71
18:00:06|42004.61
18:00:07|42009.96
18:00:08|42018.18
18:00:09|42021.6
18:00:10|42019.3
18:00:10|42015.19
18:00:12|42012.97
18:00:13|42012.97
18:00:14|42017.47
18:00:15|42017.47
18:00:15|42017.25
18:00:16|42012.89
18:00:18|42012.88
18:00:18|42008.41
18:00:20|42004.24
18:00:21|42001.15
18:00:22|41996.22
18:00:22|41996.17
18:00:23|41992.21
18:00:24|41992.21
18:00:26|41992.2
18:00:27|41987.51
18:00:28|41984.74
18:00:29|41984.74
18:00:30|41986.29
18:00:31|41986.29
18:00:32|41986.28
18:00:33|41986.28
18:00:35|41985.52
18:00:35|41985.52
18:00:36|41982.67
18:00:37|41982.67
18:00:38|41982.67
18:00:40|41992.12
18:00:41|41992.12
18:00:41|41992.2
18:00:42|41989.92
18:00:43|41989.91
18:00:44|41992.2
18:00:45|41992.2
18:00:46|41992.2
18:00:47|41992.2
18:00:48|41992.2
18:00:49|41991.49
18:00:50|41988.14
18:00:51|41988.13
18:00:53|41988.13
18:00:54|41988.13
18:00:54|41988.09
18:00:55|41988.01
18:00:56|41991.54
18:00:58|41991.54
18:00:58|41991.54
18:01:00|41992.21
18:01:00|41992.21
18:01:02|41985.87
18:01:03|41985.87
18:01:03|41983.39
18:01:04|41982.97
18:01:05|41992.17
18:01:06|41992.17
18:01:07|41992.17
18:01:09|41992.18
18:01:10|41992.18
18:01:11|41975.09
18:01:12|41978.41
18:01:13|41978.41
18:01:14|41978.4
18:01:15|41966.32
18:01:16|41963.99
18:01:17|41960.23
18:01:18|41960.34
18:01:19|41960.38
18:01:20|41960.38
18:01:21|41960.38
18:01:22|41960.34
18:01:23|41964.82
18:01:24|41967.51
18:01:25|41967.53
18:01:26|41967.53
18:01:28|41984.12
18:01:29|41984.12
18:01:30|41984.12
18:01:31|41986.11
18:01:33|41991.68
18:01:33|41991.68
18:01:34|41992.35
18:01:35|41999.25
18:01:37|42006.5
18:01:37|42014.01
18:01:38|42018.86
18:01:39|42020.
18:01:41|42019.99
18:01:42|42019.99
18:01:43|42019.99
18:01:44|42019.87
18:01:45|42019.86
18:01:46|42019.86
18:01:47|42021.68
18:01:48|42021.68
18:01:49|42021.68
18:01:50|42024.33
18:01:51|42013.2
18:01:52|42022.02
18:01:53|42024.33
18:01:54|42024.33
18:01:55|42034.01
18:01:56|42050.
18:01:57|42064.96
18:01:58|42073.07
18:01:59|42072.72
18:02:00|42076.15
18:02:01|42065.18
18:02:02|42060.53
18:02:03|42073.
18:02:04|42074.5
18:02:05|42064.77
18:02:06|42068.15
18:02:07|42070.16
18:02:08|42070.15
18:02:09|42070.15
18:02:10|42070.11
18:02:11|42070.12
18:02:12|42064.87
18:02:14|42064.03
18:02:14|42054.91
18:02:15|42054.91
18:02:16|42054.98
18:02:17|42059.86
18:02:18|42070.56
18:02:19|42076.84
18:02:20|42072.66
18:02:21|42072.66
18:02:22|42067.78
18:02:23|42060.53
18:02:24|42060.53
18:02:25|42060.53
18:02:26|42072.92
18:02:27|42060.
18:02:29|42060.
18:02:30|42055.23
18:02:31|42051.03
18:02:32|42051.03
18:02:33|42051.03
18:02:34|42051.63
18:02:35|42059.75
18:02:37|42059.75
18:02:38|42059.75
18:02:39|42059.75
18:02:40|42059.74
18:02:40|42059.74
18:02:42|42059.74
18:02:43|42059.74
18:02:44|42059.65
18:02:45|42054.26
18:02:46|42054.25
18:02:47|42054.27
18:02:48|42054.27
18:02:48|42063.63
18:02:50|42064.22
18:02:51|42064.22
18:02:52|42072.
18:02:53|42097.78
18:02:53|42093.87
18:02:55|42093.85
18:02:56|42092.42
18:02:57|42092.41
18:02:58|42092.42
18:02:58|42092.41
18:02:59|42092.
18:03:00|42092.
18:03:02|42092.41
18:03:03|42092.42
18:03:04|42092.43
18:03:05|42092.91
18:03:06|42092.91
18:03:07|42093.84
18:03:08|42093.85
18:03:08|42093.85
18:03:10|42094.04
18:03:10|42094.04
18:03:12|42093.84
18:03:13|42093.84
18:03:13|42093.84
18:03:14|42093.85
18:03:16|42093.85
18:03:17|42093.42
18:03:18|42093.42
18:03:18|42099.99
18:03:20|42100.
18:03:21|42099.99
18:03:22|42102.32
18:03:23|42102.31
18:03:23|42102.32
18:03:24|42100.99
18:03:25|42094.33
18:03:27|42094.33
18:03:28|42094.33
18:03:29|42099.66
18:03:30|42099.67
18:03:32|42094.86
18:03:32|42094.86
18:03:33|42094.86
18:03:34|42082.36
18:03:35|42082.36
18:03:36|42082.37
18:03:38|42094.88
18:03:38|42095.87
18:03:40|42095.87
18:03:40|42096.01
18:03:41|42096.01
18:03:42|42096.01
18:03:43|42096.92
18:03:45|42097.15
18:03:46|42097.29
18:03:47|42098.96
18:03:48|42098.95
18:03:50|42098.94
18:03:50|42098.95
18:03:51|42070.23
18:03:52|42093.6
18:03:53|42093.6
18:03:54|42091.52
18:03:55|42091.52
18:03:56|42091.52
18:03:57|42091.52
18:03:58|42091.53
18:03:59|42091.53
18:04:00|42091.53
18:04:01|42094.19
18:04:02|42096.96
18:04:03|42098.3
18:04:04|42098.29
18:04:05|42098.29
18:04:06|42098.3
18:04:07|42098.3
18:04:08|42098.29
18:04:09|42098.29
18:04:10|42098.29
18:04:11|42082.92
18:04:12|42075.43
18:04:13|42075.43
18:04:14|42071.38
18:04:15|42071.33
18:04:17|42071.34
18:04:17|42071.34
18:04:18|42071.34
18:04:19|42071.02
18:04:20|42071.01
18:04:22|42072.1
18:04:23|42074.2
18:04:23|42074.2
18:04:24|42074.2
18:04:25|42074.2
18:04:26|42074.2
18:04:27|42070.2
18:04:29|42081.99
18:04:29|42088.19
18:04:31|42093.16
18:04:32|42091.05
18:04:33|42093.16
18:04:35|42093.17
18:04:35|42090.4
18:04:36|42090.4
18:04:37|42090.39
18:04:38|42090.39
18:04:40|42090.41
18:04:40|42090.41
18:04:41|42091.55
18:04:43|42099.99
18:04:43|42102.79
18:04:44|42109.23
18:04:46|42109.78
18:04:46|42109.78
18:04:47|42109.77
18:04:48|42109.77
18:04:49|42109.77
18:04:50|42109.78
18:04:51|42109.77
18:04:52|42109.78
18:04:54|42109.78
18:04:54|42109.77
18:04:55|42109.77
18:04:56|42109.77
18:04:57|42109.77
18:04:58|42109.77
18:04:59|42109.77
18:05:00|42109.35
18:05:01|42109.35
18:05:02|42109.28
18:05:03|42109.28
18:05:04|42109.28
18:05:05|42109.28
18:05:06|42109.28
18:05:07|42109.28
18:05:09|42109.28
18:05:10|42109.28
18:05:10|42109.28
18:05:12|42109.77
18:05:12|42110.2
18:05:13|42114.19
18:05:14|42122.33
18:05:15|42122.32
18:05:16|42130.82
18:05:17|42131.6
18:05:19|42131.63
18:05:19|42132.72
18:05:21|42132.72
18:05:21|42132.72
18:05:22|42123.7
18:05:23|42123.7
18:05:25|42123.7
18:05:26|42112.22
18:05:26|42106.06
18:05:27|42106.07
18:05:28|42106.07
18:05:30|42106.07
18:05:30|42106.06
18:05:32|42106.07
18:05:33|42106.07
18:05:34|42106.07
18:05:36|42106.07
18:05:37|42106.07
18:05:38|42106.07
18:05:38|42106.07
18:05:39|42107.4
18:05:41|42107.4
18:05:41|42107.41
18:05:42|42103.05
18:05:44|42102.97
18:05:44|42102.97
18:05:46|42091.2
18:05:47|42093.25
18:05:48|42095.25
18:05:48|42095.25
18:05:49|42095.25
18:05:51|42095.25
18:05:51|42095.25
18:05:53|42095.25
18:05:53|42095.24
18:05:55|42095.25
18:05:55|42089.94
18:05:57|42089.94
18:05:58|42089.95
18:05:59|42089.95
18:06:00|42089.95
18:06:01|42089.95
18:06:02|42090.
18:06:03|42090.01
18:06:04|42090.01
18:06:04|42090.01
18:06:06|42090.01
18:06:07|42090.01
18:06:07|42093.08
18:06:09|42093.58
18:06:10|42093.58
18:06:11|42095.2
18:06:12|42095.2
18:06:13|42095.19
18:06:13|42095.2
18:06:14|42095.2
18:06:16|42095.2
18:06:17|42095.2
18:06:18|42095.2
18:06:18|42104.
18:06:19|42111.26
18:06:21|42121.06
18:06:22|42126.17
18:06:23|42135.
18:06:23|42134.99
18:06:25|42135.
18:06:25|42135.
18:06:26|42135.
18:06:28|42134.97
18:06:29|42134.98
18:06:30|42138.62
18:06:31|42143.63
18:06:32|42148.6
18:06:33|42149.74
18:06:35|42149.75
18:06:35|42149.75
18:06:36|42150.81
18:06:37|42149.74
18:06:38|42149.75
18:06:39|42141.47
18:06:41|42141.47
18:06:42|42141.47
18:06:42|42141.47
18:06:44|42142.8
18:06:45|42142.79
18:06:45|42141.47
18:06:46|42141.47
18:06:48|42141.47
18:06:48|42141.47
18:06:49|42141.47
18:06:51|42141.47
18:06:52|42131.38
18:06:53|42131.39
18:06:54|42131.39
18:06:55|42134.79
18:06:56|42134.79
18:06:57|42132.24
18:06:58|42132.24
18:06:59|42132.24
18:07:00|42132.23
18:07:01|42132.25
18:07:02|42152.69
18:07:03|42150.81
18:07:04|42150.81
18:07:06|42136.56
18:07:06|42142.01
18:07:07|42142.02
18:07:08|42142.02
18:07:09|42142.02
18:07:10|42138.94
18:07:11|42137.77
18:07:12|42137.77
18:07:13|42137.77
18:07:14|42137.77
18:07:15|42125.81
18:07:16|42125.8
18:07:17|42125.8
18:07:18|42134.96
18:07:19|42134.96
18:07:20|42134.96
18:07:21|42134.96
18:07:22|42125.41
18:07:23|42125.41
18:07:24|42125.41
18:07:26|42125.15
18:07:26|42125.15
18:07:27|42125.15
18:07:28|42125.15
18:07:29|42123.19
18:07:31|42123.19
18:07:32|42123.18
18:07:33|42118.35
18:07:35|42114.11
18:07:35|42114.11
18:07:36|42113.36
18:07:37|42116.32
18:07:38|42121.32
18:07:39|42125.8
18:07:40|42125.8
18:07:41|42125.79
18:07:43|42132.83
18:07:44|42135.19
18:07:45|42139.96
18:07:46|42139.96
18:07:47|42139.96
18:07:48|42140.38
18:07:48|42140.38
18:07:49|42140.37
18:07:51|42138.51
18:07:52|42138.51
18:07:53|42138.51
18:07:54|42138.51
18:07:55|42138.51
18:07:56|42138.51
18:07:57|42135.72
18:07:58|42135.72
18:07:59|42135.72
18:08:00|42135.72
18:08:01|42138.52
18:08:01|42147.37
18:08:03|42147.59
18:08:03|42147.59
18:08:05|42147.59
18:08:06|42146.37
18:08:07|42139.52
18:08:08|42140.82
18:08:09|42140.82
18:08:10|42143.61
18:08:11|42143.62
18:08:12|42141.52
18:08:13|42139.44
18:08:14|42139.44
18:08:15|42139.45
18:08:16|42139.45
18:08:17|42130.21
18:08:18|42130.21
18:08:19|42130.21
18:08:20|42130.21
18:08:21|42130.21
18:08:22|42130.21
18:08:23|42130.69
18:08:24|42132.59
18:08:25|42139.37
18:08:26|42145.75
18:08:27|42145.75
18:08:28|42145.75
18:08:29|42145.75
18:08:30|42145.75
18:08:31|42145.75
18:08:32|42145.75
18:08:33|42145.74
18:08:35|42140.69
18:08:36|42139.44
18:08:37|42139.43
18:08:38|42142.67
18:08:39|42142.67
18:08:40|42142.67
18:08:41|42142.11
18:08:42|42142.11
18:08:42|42142.11
18:08:43|42142.11
18:08:45|42142.11
18:08:46|42142.11
18:08:47|42142.11
18:08:48|42142.11
18:08:49|42138.49
18:08:50|42135.19
18:08:51|42135.19
18:08:52|42135.19
18:08:53|42127.75
18:08:54|42127.75
18:08:54|42127.75
18:08:57|42127.75
18:08:57|42127.75
18:08:58|42127.76
18:09:00|42127.75
18:09:00|42127.75
18:09:01|42127.75
18:09:03|42144.52
18:09:04|42154.18
18:09:04|42154.17
18:09:05|42154.17
18:09:06|42154.18
18:09:08|42153.73
18:09:09|42151.92
18:09:10|42153.16
18:09:11|42153.16
18:09:12|42153.16
18:09:13|42153.95
18:09:14|42153.96
18:09:15|42156.1
18:09:16|42157.82
18:09:16|42156.08
18:09:18|42157.8
18:09:18|42157.81
18:09:20|42157.81
18:09:21|42157.81
18:09:21|42157.8
18:09:22|42157.8
18:09:24|42143.62
18:09:25|42140.39
18:09:26|42131.83
18:09:27|42137.43
18:09:28|42137.85
18:09:29|42137.85
18:09:29|42141.43
18:09:31|42143.59
18:09:31|42143.6
18:09:33|42143.57
18:09:34|42143.57
18:09:35|42143.57
18:09:36|42140.36
18:09:38|42140.36
18:09:38|42139.51
18:09:39|42139.51
18:09:40|42138.49
18:09:41|42138.49
18:09:42|42138.49
18:09:44|42150.39
18:09:45|42151.68
18:09:46|42158.21
18:09:47|42158.21
18:09:48|42158.21
18:09:49|42169.15
18:09:50|42171.67
18:09:51|42186.
18:09:51|42186.72
18:09:53|42176.34
18:09:54|42181.57
18:09:55|42181.57
18:09:56|42176.34
18:09:57|42163.39
18:09:58|42160.48
18:09:59|42157.21
18:10:00|42156.26
18:10:01|42153.09
18:10:02|42171.34
18:10:03|42186.
18:10:04|42186.02
18:10:05|42185.76
18:10:06|42185.4
18:10:07|42180.14
18:10:08|42171.19
18:10:09|42171.19
18:10:10|42171.19
18:10:11|42170.91
18:10:12|42170.91
18:10:13|42168.91
18:10:14|42164.83
18:10:15|42150.12
18:10:16|42146.33
18:10:17|42135.02
18:10:18|42135.01
18:10:19|42135.02
18:10:20|42134.32
18:10:21|42125.8
18:10:22|42122.54
18:10:23|42124.44
18:10:24|42128.82
18:10:25|42123.89
18:10:26|42123.88
18:10:27|42120.
18:10:28|42115.05
18:10:29|42112.02
18:10:30|42108.73
18:10:31|42101.58
18:10:32|42098.74
18:10:33|42093.43
18:10:34|42091.84
18:10:35|42096.87
18:10:37|42097.29
18:10:38|42105.07
18:10:39|42104.63
18:10:40|42104.63
18:10:42|42096.76
18:10:42|42090.24
18:10:43|42090.24
18:10:44|42091.84
18:10:45|42096.77
18:10:46|42096.34
18:10:47|42096.34
18:10:48|42096.34
18:10:49|42096.34
18:10:50|42096.34
18:10:51|42096.34
18:10:52|42087.33
18:10:53|42089.46
18:10:54|42089.46
18:10:55|42089.46
18:10:56|42087.39
18:10:57|42087.39
18:10:58|42087.39
18:10:59|42087.38
18:11:00|42087.38
18:11:01|42087.38
18:11:02|42087.38
18:11:03|42096.34
18:11:04|42096.34
18:11:05|42096.34
18:11:07|42096.34
18:11:08|42095.84
18:11:09|42087.01
18:11:10|42081.65
18:11:11|42080.45
18:11:12|42080.44
18:11:13|42080.
18:11:14|42080.
18:11:15|42062.29
18:11:16|42060.07
18:11:17|42060.07
18:11:18|42060.07
18:11:19|42063.72
18:11:20|42068.97
18:11:21|42067.83
18:11:22|42067.83
18:11:23|42065.71
18:11:24|42067.5
18:11:25|42065.75
18:11:26|42067.51
18:11:27|42076.23
18:11:28|42076.22
18:11:29|42072.3
18:11:30|42072.3
18:11:31|42083.98
18:11:32|42078.6
18:11:33|42078.58
18:11:34|42070.01
18:11:35|42070.01
18:11:36|42070.01
18:11:38|42070.01
18:11:39|42069.72
18:11:40|42077.87
18:11:41|42077.87
18:11:42|42085.17
18:11:43|42085.16
18:11:44|42081.07
18:11:45|42083.6
18:11:46|42085.96
18:11:47|42085.99
18:11:48|42086.
18:11:49|42086.01
18:11:50|42088.84
18:11:51|42088.84
18:11:52|42088.84
18:11:53|42097.26
18:11:54|42110.
18:11:55|42115.87
18:11:56|42131.35
18:11:58|42136.35
18:11:58|42136.34
18:11:59|42136.34
18:12:00|42122.55
18:12:01|42127.66
18:12:02|42140.59
18:12:03|42143.59
18:12:04|42143.59
18:12:05|42140.28
18:12:06|42137.3
18:12:07|42137.3
18:12:08|42132.64
18:12:09|42132.64
18:12:10|42132.64
18:12:11|42130.19
18:12:12|42127.86
18:12:14|42128.55
18:12:15|42128.55
18:12:15|42128.54
18:12:16|42128.54
18:12:17|42128.54
18:12:18|42128.54
18:12:19|42128.55
18:12:20|42128.55
18:12:21|42128.55
18:12:22|42128.55
18:12:23|42128.55
18:12:25|42128.55
18:12:26|42130.72
18:12:27|42130.69
18:12:28|42130.69
18:12:29|42130.69
18:12:30|42129.87
18:12:31|42129.87
18:12:32|42112.45
18:12:32|42114.42
18:12:34|42106.13
18:12:34|42106.13
18:12:36|42108.33
18:12:36|42108.33
18:12:38|42108.34
18:12:40|42108.33
18:12:41|42119.98
18:12:42|42129.56
18:12:43|42124.35
18:12:44|42119.92
18:12:45|42118.38
18:12:46|42118.33
18:12:47|42118.32
18:12:48|42118.32
18:12:49|42118.32
18:12:50|42118.33
18:12:52|42126.78
18:12:52|42126.79
18:12:53|42140.
18:12:55|42140.
18:12:55|42140.
18:12:57|42139.99
18:12:57|42131.16
18:12:59|42131.16
18:12:59|42137.64
18:13:01|42143.33
18:13:02|42149.64
18:13:03|42154.1
18:13:04|42154.11
18:13:05|42154.11
18:13:06|42155.08
18:13:06|42155.07
18:13:08|42144.34
18:13:09|42144.06
18:13:10|42144.06
18:13:11|42144.06
18:13:12|42144.06
18:13:13|42144.06
18:13:14|42144.06
18:13:15|42144.06
18:13:16|42137.13
18:13:17|42130.97
18:13:18|42130.97
18:13:19|42130.97
18:13:20|42130.96
18:13:22|42125.28
18:13:22|42119.19
18:13:23|42117.28
18:13:24|42117.28
18:13:25|42117.28
18:13:26|42117.28
18:13:27|42110.45
18:13:28|42110.46
18:13:29|42104.22
18:13:31|42104.22
18:13:32|42104.54
18:13:32|42102.98
18:13:33|42102.55
18:13:34|42102.55
18:13:35|42108.62
18:13:36|42112.83
18:13:37|42112.83
18:13:39|42119.5
18:13:40|42120.89
18:13:42|42120.88
18:13:42|42120.88
18:13:43|42120.85
18:13:44|42120.85
18:13:45|42120.85
18:13:46|42120.85
18:13:48|42112.42
18:13:49|42106.13
18:13:50|42105.27
18:13:51|42102.23
18:13:52|42102.23
18:13:53|42102.22
18:13:54|42102.22
18:13:55|42102.22
18:13:56|42102.22
18:13:57|42102.22
18:13:58|42102.22
18:13:59|42102.23
18:14:00|42102.23
18:14:01|42102.23
18:14:03|42102.22
18:14:03|42102.22
18:14:04|42102.22
18:14:05|42102.23
18:14:06|42102.23
18:14:07|42110.8
18:14:08|42117.6
18:14:09|42126.48
18:14:10|42124.11
18:14:11|42124.11
18:14:12|42124.11
18:14:13|42126.18
18:14:14|42126.18
18:14:15|42126.18
18:14:16|42126.18
18:14:17|42119.7
18:14:18|42119.05
18:14:19|42119.05
18:14:20|42111.64
18:14:21|42111.64
18:14:22|42111.64
18:14:23|42111.64
18:14:24|42111.64
18:14:25|42119.86
18:14:26|42117.77
18:14:27|42122.16
18:14:28|42122.16
18:14:29|42122.16
18:14:30|42137.64
18:14:31|42137.64
18:14:32|42137.64
18:14:33|42137.64
18:14:34|42137.21
18:14:35|42125.57
18:14:36|42128.08
18:14:37|42126.76
18:14:38|42123.37
18:14:40|42123.58
18:14:41|42123.58
18:14:42|42123.58
18:14:43|42123.57
18:14:44|42123.59
18:14:45|42123.58
18:14:46|42123.58
18:14:47|42123.56
18:14:48|42123.56
18:14:49|42123.56
18:14:50|42126.76
18:14:51|42130.53
18:14:52|42130.53
18:14:54|42128.86
18:14:54|42123.64
18:14:55|42123.64
18:14:56|42123.63
18:14:57|42123.63
18:14:58|42119.29
18:14:59|42118.32
18:15:00|42118.32
18:15:01|42127.43
18:15:02|42127.74
18:15:03|42130.94
18:15:04|42130.94
18:15:05|42130.94
18:15:06|42130.94
18:15:07|42126.21
18:15:08|42120.91
18:15:10|42118.33
18:15:11|42118.32
18:15:11|42118.32
18:15:12|42117.91
18:15:14|42117.47
18:15:15|42115.91
18:15:15|42104.81
18:15:16|42104.81
18:15:17|42104.81
18:15:18|42104.81
18:15:19|42104.81
18:15:20|42104.81
18:15:21|42102.05
18:15:22|42100.
18:15:23|42100.
18:15:24|42100.
18:15:25|42100.
18:15:26|42100.
18:15:27|42100.
18:15:28|42100.
18:15:29|42100.
18:15:30|42100.
18:15:31|42100.
18:15:33|42100.01
18:15:34|42100.
18:15:34|42100.
18:15:35|42100.
18:15:37|42100.
18:15:37|42100.
18:15:39|42100.
18:15:39|42100.
18:15:41|42100.01
18:15:42|42100.01
18:15:44|42100.
18:15:45|42097.26
18:15:45|42097.26
18:15:47|42097.26
18:15:48|42091.83
18:15:49|42091.84
18:15:51|42091.84
18:15:51|42091.84
18:15:52|42091.84
18:15:53|42091.83
18:15:54|42099.41
18:15:55|42099.42
18:15:56|42099.41
18:15:58|42099.37
18:15:58|42090.25
18:15:59|42090.25
18:16:00|42090.25
18:16:01|42081.44
18:16:02|42075.01
18:16:03|42074.94
18:16:04|42075.01
18:16:05|42077.75
18:16:06|42077.76
18:16:07|42077.76
18:16:08|42079.39
18:16:09|42079.39
18:16:10|42079.39
18:16:12|42079.39
18:16:13|42077.15
18:16:13|42077.15
18:16:15|42077.15
18:16:15|42077.15
18:16:17|42077.14
18:16:17|42078.17
18:16:18|42079.38
18:16:19|42079.39
18:16:21|42074.85
18:16:21|42074.86
18:16:23|42074.86
18:16:24|42074.52
18:16:25|42074.52
18:16:25|42074.52
18:16:27|42071.43
18:16:28|42071.43
18:16:28|42071.43
18:16:29|42072.37
18:16:30|42072.37
18:16:31|42072.37
18:16:33|42072.37
18:16:33|42072.37
18:16:34|42072.36
18:16:35|42072.37
18:16:37|42072.37
18:16:38|42072.37
18:16:38|42084.37
18:16:39|42087.34
18:16:40|42087.34
18:16:42|42076.8
18:16:44|42076.8
18:16:45|42076.8
18:16:46|42076.8
18:16:48|42076.8
18:16:48|42076.8
18:16:49|42076.81
18:16:50|42076.81
18:16:51|42076.8
18:16:52|42076.8
18:16:53|42076.81
18:16:54|42077.2
18:16:55|42077.2
18:16:56|42077.2
18:16:57|42079.97
18:16:58|42079.98
18:16:59|42079.97
18:17:00|42072.45
18:17:01|42064.23
18:17:02|42060.07
18:17:03|42060.07
18:17:04|42060.07
18:17:05|42060.07
18:17:06|42060.07
18:17:07|42060.07
18:17:08|42072.15
18:17:09|42075.09
18:17:10|42076.72
18:17:11|42079.97
18:17:12|42079.98
18:17:13|42079.98
18:17:14|42079.97
18:17:15|42079.98
18:17:16|42080.43
18:17:17|42084.63
18:17:18|42091.86
18:17:19|42092.34
18:17:20|42101.05
18:17:21|42109.48
18:17:22|42118.31
18:17:23|42112.46
18:17:24|42112.46
18:17:25|42109.27
18:17:27|42107.24
18:17:28|42107.24
18:17:28|42107.25
18:17:30|42107.25
18:17:31|42108.64
18:17:32|42108.65
18:17:33|42112.46
18:17:34|42112.46
18:17:35|42114.81
18:17:36|42114.77
18:17:37|42108.85
18:17:38|42108.85
18:17:39|42108.85
18:17:39|42108.84
18:17:41|42108.85
18:17:41|42108.85
18:17:43|42110.66
18:17:45|42110.66
18:17:46|42110.66
18:17:46|42114.32
18:17:48|42118.18
18:17:49|42121.95
18:17:50|42122.52
18:17:51|42128.55
18:17:52|42124.34
18:17:53|42124.34
18:17:54|42124.34
18:17:55|42124.33
18:17:56|42124.33
18:17:57|42127.08
18:17:58|42127.09
18:17:59|42127.08
18:17:59|42127.08
18:18:01|42127.08
18:18:01|42131.63
18:18:03|42132.65
18:18:04|42132.6
18:18:05|42132.6
18:18:06|42132.6
18:18:07|42132.6
18:18:08|42132.61
18:18:09|42132.61
18:18:10|42132.61
18:18:11|42127.08
18:18:12|42122.59
18:18:13|42123.04
18:18:14|42129.28
18:18:15|42129.28
18:18:16|42129.28
18:18:17|42129.28
18:18:18|42129.28
18:18:19|42129.28
18:18:20|42129.28
18:18:21|42129.28
18:18:22|42129.28
18:18:23|42128.32
18:18:24|42129.39
18:18:25|42129.39
18:18:26|42129.39
18:18:27|42129.39
18:18:28|42129.39
18:18:29|42129.38
18:18:30|42129.38
18:18:31|42128.55
18:18:32|42128.55
18:18:33|42128.54
18:18:34|42128.55
18:18:35|42128.55
18:18:36|42128.55
18:18:37|42128.55
18:18:38|42128.55
18:18:39|42128.55
18:18:40|42129.98
18:18:41|42129.97
18:18:42|42129.78
18:18:44|42129.99
18:18:45|42129.99
18:18:46|42129.99
18:18:48|42129.98
18:18:49|42129.98
18:18:50|42129.98
18:18:51|42130.95
18:18:53|42137.64
18:18:53|42142.84
18:18:54|42145.68
18:18:56|42145.68
18:18:56|42147.52
18:18:57|42146.27
18:18:58|42142.85
18:19:00|42142.85
18:19:01|42142.85
18:19:01|42139.19
18:19:03|42134.41
18:19:03|42140.68
18:19:04|42147.99
18:19:05|42149.83
18:19:06|42149.83
18:19:07|42149.83
18:19:09|42154.61
18:19:09|42161.63
18:19:10|42159.18
18:19:11|42156.88
18:19:12|42156.87
18:19:14|42156.87
18:19:14|42156.87
18:19:16|42150.36
18:19:17|42150.36
18:19:18|42150.36
18:19:19|42150.36
18:19:19|42150.83
18:19:22|42150.83
18:19:22|42151.17
18:19:24|42151.17
18:19:24|42151.33
18:19:26|42156.1
18:19:26|42156.1
18:19:27|42156.1
18:19:28|42141.13
18:19:29|42130.74
18:19:31|42133.33
18:19:32|42133.33
18:19:32|42133.33
18:19:33|42133.33
18:19:34|42133.33
18:19:36|42133.34
18:19:36|42133.34
18:19:37|42133.33
18:19:38|42133.35
18:19:40|42133.34
18:19:40|42133.35
18:19:41|42133.34
18:19:42|42133.34
18:19:43|42137.25
18:19:45|42141.55
18:19:46|42141.97
18:19:47|42141.97
18:19:48|42141.97
18:19:50|42141.97
18:19:51|42143.58
18:19:51|42147.8
18:19:52|42150.88
18:19:54|42151.38
18:19:55|42152.01
18:19:56|42152.01
18:19:57|42156.15
18:19:58|42156.15
18:19:59|42156.15
18:20:00|42156.15
18:20:01|42156.15
18:20:01|42156.14
18:20:03|42147.62
18:20:05|42142.61
18:20:06|42142.61
18:20:06|42142.61
18:20:08|42141.97
18:20:08|42141.93
18:20:09|42141.93
18:20:10|42141.93
18:20:12|42141.93
18:20:13|42141.48
18:20:14|42141.48
18:20:15|42141.48
18:20:16|42141.48
18:20:17|42141.48
18:20:18|42152.02
18:20:19|42161.84
18:20:20|42161.84
18:20:21|42161.85
18:20:22|42164.37
18:20:23|42170.89
18:20:24|42185.78
18:20:25|42188.63
18:20:26|42188.19
18:20:27|42183.77
18:20:28|42183.77
18:20:29|42183.85
18:20:30|42186.28
18:20:31|42186.28
18:20:32|42187.91
18:20:33|42187.9
18:20:34|42187.9
18:20:35|42186.28
18:20:36|42186.28
18:20:37|42186.28
18:20:38|42187.28
18:20:39|42187.28
18:20:40|42187.28
18:20:41|42187.28
18:20:42|42187.27
18:20:43|42187.27
18:20:44|42187.28
18:20:45|42187.78
18:20:47|42187.77
18:20:48|42187.78
18:20:49|42184.27
18:20:51|42184.28
18:20:51|42184.28
18:20:52|42184.27
18:20:53|42184.27
18:20:54|42184.27
18:20:56|42184.33
18:20:57|42184.33
18:20:58|42184.33
18:20:59|42184.33
18:21:00|42184.33
18:21:01|42184.89
18:21:02|42184.89
18:21:04|42182.48
18:21:04|42182.48
18:21:05|42182.48
18:21:06|42182.48
18:21:07|42182.48
18:21:09|42180.06
18:21:10|42180.06
18:21:10|42180.06
18:21:11|42180.06
18:21:13|42180.06
18:21:13|42180.06
18:21:14|42173.97
18:21:16|42164.25
18:21:17|42164.62
18:21:17|42164.62
18:21:19|42164.62
18:21:20|42172.54
18:21:20|42182.73
18:21:21|42182.75
18:21:22|42184.27
18:21:23|42184.26
18:21:24|42184.26
18:21:25|42184.26
18:21:27|42184.26
18:21:27|42184.26
18:21:28|42184.76
18:21:29|42184.77
18:21:30|42184.77
18:21:31|42184.77
18:21:32|42184.77
18:21:33|42184.77
18:21:34|42192.43
18:21:35|42202.79
18:21:36|42209.85
18:21:37|42223.59
18:21:38|42229.72
18:21:39|42229.72
18:21:40|42222.56
18:21:41|42215.64
18:21:42|42201.1
18:21:43|42201.11
18:21:44|42200.
18:21:46|42200.
18:21:47|42200.
18:21:48|42200.34
18:21:49|42200.34
18:21:50|42200.35
18:21:51|42200.35
18:21:52|42200.35
18:21:53|42222.06
18:21:55|42217.55
18:21:56|42217.55
18:21:56|42217.57
18:21:57|42222.98
18:21:58|42227.02
18:21:59|42227.65
18:22:00|42229.73
18:22:01|42229.73
18:22:02|42229.72
18:22:03|42229.72
18:22:04|42229.74
18:22:05|42232.79
18:22:07|42238.93
18:22:07|42238.56
18:22:09|42238.55
18:22:10|42228.3
18:22:11|42228.3
18:22:12|42228.3
18:22:13|42228.3
18:22:14|42228.3
18:22:15|42228.19
18:22:15|42228.19
18:22:17|42218.25
18:22:18|42222.29
18:22:19|42222.29
18:22:20|42222.29
18:22:21|42222.29
18:22:22|42223.2
18:22:22|42223.19
18:22:24|42229.33
18:22:25|42234.45
18:22:25|42238.51
18:22:27|42238.51
18:22:28|42240.62
18:22:28|42240.62
18:22:30|42240.61
18:22:31|42241.1
18:22:32|42241.1
18:22:32|42241.1
18:22:34|42241.09
18:22:35|42233.55
18:22:36|42232.18
18:22:37|42232.17
18:22:38|42232.17
18:22:39|42232.01
18:22:40|42230.74
18:22:41|42229.39
18:22:42|42229.38
18:22:43|42229.43
18:22:44|42229.43
18:22:45|42204.23
18:22:46|42195.01
18:22:47|42191.38
18:22:49|42189.06
18:22:50|42189.06
18:22:51|42189.06
18:22:53|42195.8
18:22:53|42196.03
18:22:54|42196.03
18:22:55|42198.2
18:22:57|42198.2
18:22:58|42209.34
18:22:59|42208.56
18:23:01|42206.65
18:23:01|42197.48
18:23:02|42196.02
18:23:03|42196.02
18:23:04|42196.03
18:23:05|42196.01
18:23:06|42196.01
18:23:07|42190.62
18:23:08|42190.63
18:23:10|42192.14
18:23:10|42192.14
18:23:11|42192.14
18:23:12|42192.14
18:23:14|42192.15
18:23:15|42192.15
18:23:15|42192.15
18:23:16|42192.15
18:23:17|42192.15
18:23:18|42192.15
18:23:19|42192.15
18:23:21|42193.4
18:23:22|42193.39
18:23:23|42193.38
18:23:24|42193.38
18:23:25|42193.38
18:23:26|42193.38
18:23:26|42193.39
18:23:28|42193.39
18:23:29|42193.39
18:23:30|42203.1
18:23:30|42203.09
18:23:32|42203.09
18:23:33|42203.09
18:23:33|42203.1
18:23:35|42203.1
18:23:36|42203.09
18:23:37|42203.09
18:23:38|42203.09
18:23:39|42203.09
18:23:40|42203.09
18:23:41|42203.08
18:23:41|42199.09
18:23:43|42200.81
18:23:44|42205.04
18:23:45|42205.04
18:23:45|42206.62
18:23:47|42206.62
18:23:49|42205.54
18:23:50|42205.54
18:23:51|42205.59
18:23:52|42205.59
18:23:53|42205.59
18:23:54|42205.6
18:23:55|42205.6
18:23:56|42205.6
18:23:57|42205.54
18:23:58|42205.54
18:23:59|42205.54
18:24:00|42205.55
18:24:06|42206.73
18:24:07|42206.72
18:24:08|42207.2
18:24:09|42207.91
18:24:10|42207.91
18:24:11|42207.92
18:24:12|42207.92
18:24:13|42207.92
18:24:14|42202.66
18:24:15|42202.66
18:24:17|42202.66
18:24:17|42200.
18:24:18|42200.
18:24:19|42200.
18:24:20|42199.84
18:24:21|42199.84
18:24:22|42199.85
18:24:23|42209.48
18:24:24|42217.92
18:24:25|42224.48
18:24:26|42227.62
18:24:27|42227.62
18:24:28|42227.62
18:24:29|42227.62
18:24:30|42227.62
18:24:31|42227.61
18:24:32|42221.89
18:24:33|42220.41
18:24:34|42220.41
18:24:35|42220.41
18:24:36|42220.41
18:24:37|42225.48
18:24:38|42225.48
18:24:39|42234.26
18:24:40|42234.26
18:24:41|42236.28
18:24:42|42237.01
18:24:43|42234.7
18:24:44|42234.7
18:24:45|42234.7
18:24:46|42234.7
18:24:47|42233.77
18:24:48|42233.45
18:24:50|42233.45
18:24:51|42233.45
18:24:52|42233.45
18:24:53|42233.36
18:24:54|42233.35
18:24:55|42233.35
18:24:56|42233.36
18:24:57|42233.35
18:24:58|42233.35
18:24:59|42233.35
18:25:00|42233.36
18:25:01|42233.35
18:25:02|42233.36
18:25:03|42233.35
18:25:04|42233.36
18:25:05|42233.45
18:25:06|42233.45
18:25:07|42233.45
18:25:08|42233.45
18:25:09|42233.44
18:25:10|42233.44
18:25:11|42233.44
18:25:12|42233.44
18:25:13|42233.44
18:25:14|42233.45
18:25:15|42233.45
18:25:16|42233.45
18:25:17|42233.45
18:25:18|42233.45
18:25:19|42233.45
18:25:20|42233.45
18:25:21|42233.44
18:25:22|42240.
18:25:23|42240.
18:25:24|42240.
18:25:25|42240.
18:25:26|42240.
18:25:27|42229.53
18:25:28|42229.53
18:25:29|42229.53
18:25:30|42229.52
18:25:31|42229.52
18:25:32|42233.47
18:25:33|42233.47
18:25:34|42234.21
18:25:35|42236.39
18:25:36|42234.77
18:25:37|42234.77
18:25:38|42234.77
18:25:39|42234.77
18:25:40|42234.77
18:25:41|42234.77
18:25:42|42234.76
18:25:43|42226.71
18:25:44|42226.71
18:25:45|42221.72
18:25:46|42220.47
18:25:47|42205.57
18:25:48|42205.73
18:25:49|42206.34
18:25:50|42212.65
18:25:52|42214.77
18:25:53|42221.18
18:25:54|42224.97
18:25:55|42223.86
18:25:56|42224.27
18:25:58|42224.27
18:25:58|42224.27
18:25:59|42224.27
18:26:00|42224.32
18:26:01|42224.32
18:26:02|42224.31
18:26:03|42224.68
18:26:04|42225.37
18:26:05|42225.37
18:26:06|42231.29
18:26:07|42231.25
18:26:08|42231.25
18:26:09|42235.83
18:26:10|42236.38
18:26:11|42239.07
18:26:12|42243.6
18:26:13|42239.71
18:26:14|42242.22
18:26:15|42244.
18:26:16|42244.
18:26:17|42243.54
18:26:18|42248.96
18:26:19|42254.29
18:26:20|42255.97
18:26:21|42271.26
18:26:22|42291.03
18:26:23|42281.39
18:26:24|42291.03
18:26:25|42294.48
18:26:26|42295.91
18:26:27|42295.91
18:26:28|42285.57
18:26:29|42277.16
18:26:30|42260.45
18:26:32|42270.64
18:26:33|42274.88
18:26:33|42274.88
18:26:35|42270.66
18:26:35|42270.66
18:26:37|42270.18
18:26:38|42270.18
18:26:39|42270.26
18:26:40|42270.26
18:26:41|42270.26
18:26:42|42270.25
18:26:43|42270.25
18:26:44|42270.22
18:26:45|42270.21
18:26:46|42270.21
18:26:47|42280.31
18:26:48|42281.38
18:26:49|42281.64
18:26:50|42281.64
18:26:51|42281.64
18:26:53|42281.41
18:26:54|42281.38
18:26:55|42281.38
18:26:57|42281.39
18:26:58|42281.39
18:26:59|42276.08
18:27:00|42276.08
18:27:01|42276.09
18:27:02|42276.09
18:27:03|42276.09
18:27:04|42278.64
18:27:05|42273.52
18:27:06|42263.49
18:27:07|42257.51
18:27:08|42258.57
18:27:09|42258.57
18:27:10|42259.66
18:27:11|42259.66
18:27:12|42259.66
18:27:14|42257.51
18:27:14|42257.51
18:27:15|42263.11
18:27:16|42263.11
18:27:17|42263.11
18:27:18|42263.11
18:27:19|42260.94
18:27:20|42267.83
18:27:21|42271.24
18:27:22|42271.24
18:27:23|42271.25
18:27:29|42285.
18:27:29|42285.01
18:27:30|42285.
18:27:31|42285.
18:27:33|42285.
18:27:33|42291.01
18:27:34|42288.12
18:27:35|42281.27
18:27:37|42281.28
18:27:37|42281.28
18:27:38|42281.28
18:27:40|42291.
18:27:41|42291.01
18:27:42|42287.09
18:27:43|42289.22
18:27:44|42287.4
18:27:45|42287.58
18:27:46|42287.06
18:27:47|42287.06
18:27:48|42282.04
18:27:49|42282.03
18:27:50|42282.03
18:27:51|42282.04
18:27:52|42282.04
18:27:54|42281.6
18:27:55|42274.41
18:27:56|42273.08
18:27:57|42273.08
18:27:58|42273.72
18:27:59|42271.
18:28:00|42271.
18:28:01|42271.
18:28:02|42278.62
18:28:03|42278.63
18:28:04|42277.61
18:28:05|42277.61
18:28:06|42280.26
18:28:07|42280.26
18:28:08|42280.47
18:28:09|42280.47
18:28:10|42280.47
18:28:11|42280.76
18:28:13|42282.85
18:28:13|42282.85
18:28:14|42282.85
18:28:15|42284.65
18:28:16|42279.45
18:28:17|42268.4
18:28:18|42278.88
18:28:19|42278.88
18:28:20|42278.88
18:28:21|42271.07
18:28:22|42271.07
18:28:23|42271.07
18:28:25|42271.06
18:28:25|42271.06
18:28:27|42284.62
18:28:28|42276.94
18:28:29|42279.06
18:28:30|42279.05
18:28:31|42276.76
18:28:32|42276.76
18:28:33|42276.82
18:28:34|42277.73
18:28:35|42278.1
18:28:36|42278.1
18:28:37|42278.64
18:28:37|42278.64
18:28:39|42252.92
18:28:40|42248.24
18:28:41|42240.4
18:28:42|42236.38
18:28:43|42232.61
18:28:44|42236.27
18:28:45|42236.27
18:28:47|42236.31
18:28:47|42236.31
18:28:48|42236.3
18:28:49|42236.27
18:28:50|42234.15
18:28:51|42230.41
18:28:52|42230.38
18:28:54|42230.2
18:28:55|42229.76
18:28:56|42227.94
18:28:57|42227.94
18:28:59|42227.61
18:29:00|42217.08
18:29:01|42222.94
18:29:02|42235.03
18:29:03|42234.73
18:29:04|42234.14
18:29:05|42228.5
18:29:07|42226.26
18:29:07|42225.69
18:29:09|42208.78
18:29:09|42204.27
18:29:10|42204.27
18:29:11|42204.27
18:29:12|42204.27
18:29:13|42204.27
18:29:14|42206.51
18:29:16|42206.51
18:29:16|42206.51
18:29:17|42206.5
18:29:18|42206.51
18:29:19|42206.51
18:29:20|42206.51
18:29:21|42206.51
18:29:22|42206.5
18:29:23|42206.5
18:29:24|42205.9
18:29:25|42205.09
18:29:26|42213.5
18:29:27|42216.35
18:29:28|42219.48
18:29:29|42227.93
18:29:30|42232.27
18:29:31|42231.17
18:29:32|42231.17
18:29:33|42231.19
18:29:34|42244.05
18:29:35|42244.05
18:29:37|42244.05
18:29:38|42244.05
18:29:39|42240.19
18:29:40|42240.2
18:29:41|42240.19
18:29:42|42240.19
18:29:42|42240.19
18:29:43|42236.4
18:29:45|42236.37
18:29:45|42236.37
18:29:47|42236.37
18:29:48|42236.37
18:29:49|42232.15
18:29:50|42232.15
18:29:51|42232.15
18:29:52|42228.97
18:29:53|42228.97
18:29:54|42228.97
18:29:56|42228.99
18:29:57|42228.98
18:29:58|42236.24
18:29:59|42236.25
18:30:00|42236.25
18:30:02|42236.25
18:30:03|42236.24
18:30:04|42236.25
18:30:04|42236.24
18:30:06|42236.25
18:30:07|42236.25
18:30:08|42236.25
18:30:09|42236.25
18:30:11|42231.84
18:30:11|42231.84
18:30:12|42231.84
18:30:13|42231.85
18:30:14|42231.85
18:30:15|42230.77
18:30:16|42230.35
18:30:17|42230.35
18:30:19|42212.58
18:30:19|42212.57
18:30:20|42202.14
18:30:21|42202.14
18:30:22|42205.
18:30:23|42203.59
18:30:24|42203.59
18:30:25|42203.59
18:30:26|42203.59
18:30:28|42203.58
18:30:29|42203.59
18:30:30|42203.59
18:30:31|42203.59
18:30:31|42205.28
18:30:33|42205.28
18:30:34|42205.29
18:30:34|42205.29
18:30:35|42205.29
18:30:36|42192.25
18:30:38|42181.45
18:30:38|42173.07
18:30:39|42173.06
18:30:40|42173.07
18:30:41|42184.19
18:30:43|42184.1
18:30:44|42184.1
18:30:45|42184.1
18:30:45|42179.37
18:30:46|42180.
18:30:48|42180.
18:30:48|42180.
18:30:49|42180.
18:30:50|42180.
18:30:52|42180.01
18:30:53|42180.01
18:30:53|42180.49
18:30:54|42189.08
18:30:56|42187.36
18:30:57|42187.36
18:30:58|42187.36
18:30:59|42183.2
18:31:01|42183.2
18:31:02|42183.2
18:31:02|42183.2
18:31:04|42183.2
18:31:05|42184.09
18:31:05|42187.36
18:31:07|42187.36
18:31:08|42187.35
18:31:08|42187.35
18:31:10|42191.03
18:31:10|42191.04
18:31:12|42193.71
18:31:13|42193.71
18:31:14|42193.36
18:31:15|42193.36
18:31:16|42193.36
18:31:16|42194.15
18:31:18|42194.15
18:31:18|42194.15
18:31:20|42200.05
18:31:21|42200.
18:31:21|42198.68
18:31:22|42198.69
18:31:23|42198.69
18:31:24|42198.68
18:31:25|42198.68
18:31:26|42198.68
18:31:28|42198.69
18:31:28|42193.33
18:31:29|42193.33
18:31:30|42190.69
18:31:32|42189.93
18:31:33|42189.93
18:31:34|42189.93
18:31:35|42189.93
18:31:35|42189.93
18:31:37|42189.94
18:31:38|42189.94
18:31:39|42189.93
18:31:40|42184.97
18:31:41|42173.06
18:31:42|42173.06
18:31:43|42173.07
18:31:44|42173.07
18:31:45|42173.07
18:31:45|42173.07
18:31:46|42173.07
18:31:47|42177.79
18:31:48|42177.79
18:31:50|42177.79
18:31:51|42177.79
18:31:52|42177.79
18:31:52|42177.78
18:31:54|42177.78
18:31:55|42177.78
18:31:56|42177.79
18:31:58|42175.82
18:31:59|42170.
18:32:00|42168.84
18:32:02|42168.84
18:32:03|42168.85
18:32:03|42169.3
18:32:04|42169.31
18:32:06|42169.01
18:32:07|42169.01
18:32:08|42169.01
18:32:09|42169.01
18:32:10|42169.01
18:32:11|42169.03
18:32:12|42169.03
18:32:13|42170.41
18:32:14|42170.41
18:32:15|42173.59
18:32:16|42173.59
18:32:17|42173.59
18:32:18|42172.97
18:32:19|42172.97
18:32:20|42172.98
18:32:21|42172.43
18:32:23|42172.43
18:32:23|42172.43
18:32:24|42172.43
18:32:25|42172.98
18:32:26|42172.97
18:32:27|42172.97
18:32:28|42172.93
18:32:29|42172.93
18:32:30|42172.93
18:32:31|42172.95
18:32:32|42172.95
18:32:33|42172.95
18:32:34|42172.95
18:32:35|42163.91
18:32:36|42162.96
18:32:37|42149.76
18:32:38|42150.
18:32:39|42149.98
18:32:40|42149.95
18:32:41|42149.96
18:32:42|42146.02
18:32:43|42146.02
18:32:44|42149.96
18:32:45|42149.77
18:32:46|42143.22
18:32:47|42143.22
18:32:48|42143.21
18:32:49|42143.22
18:32:50|42143.22
18:32:51|42143.22
18:32:52|42143.22
18:32:53|42143.22
18:32:54|42147.7
18:32:55|42150.
18:32:56|42149.26
18:32:58|42156.18
18:32:59|42156.19
18:33:01|42156.19
18:33:02|42156.18
18:33:02|42156.18
18:33:03|42156.18
18:33:04|42156.18
18:33:06|42151.99
18:33:07|42150.51
18:33:07|42154.08
18:33:09|42154.09
18:33:09|42165.93
18:33:10|42172.45
18:33:11|42170.04
18:33:12|42172.47
18:33:14|42186.24
18:33:14|42186.25
18:33:15|42186.73
18:33:17|42186.73
18:33:17|42186.73
18:33:18|42189.93
18:33:20|42189.93
18:33:20|42189.93
18:33:21|42189.93
18:33:22|42189.92
18:33:23|42188.55
18:33:24|42188.55
18:33:25|42181.49
18:33:27|42172.06
18:33:27|42172.05
18:33:28|42172.05
18:33:30|42172.07
18:33:31|42172.07
18:33:31|42172.07
18:33:33|42176.07
18:33:33|42176.07
18:33:34|42176.07
18:33:35|42176.07
18:33:36|42176.07
18:33:37|42176.07
18:33:38|42176.07
18:33:39|42176.07
18:33:40|42176.07
18:33:41|42182.95
18:33:42|42189.92
18:33:43|42189.92
18:33:44|42186.86
18:33:46|42176.38
18:33:47|42176.38
18:33:48|42176.38
18:33:48|42176.38
18:33:50|42176.38
18:33:50|42176.38
18:33:51|42176.37
18:33:53|42176.37
18:33:53|42175.95
18:33:55|42175.95
18:33:55|42175.64
18:33:57|42175.64
18:33:57|42175.64
18:33:59|42175.64
18:34:00|42175.64
18:34:02|42175.64
18:34:03|42175.64
18:34:04|42175.64
18:34:06|42175.63
18:34:06|42186.15
18:34:07|42186.16
18:34:08|42186.16
18:34:09|42186.16
18:34:10|42189.9
18:34:11|42188.26
18:34:12|42188.26
18:34:13|42188.26
18:34:14|42188.26
18:34:15|42188.26
18:34:16|42188.27
18:34:18|42188.27
18:34:18|42186.99
18:34:20|42177.03
18:34:20|42172.75
18:34:21|42172.74
18:34:22|42171.54
18:34:24|42171.53
18:34:24|42171.53
18:34:25|42171.53
18:34:27|42172.14
18:34:27|42180.71
18:34:28|42180.71
18:34:29|42180.71
18:34:30|42180.71
18:34:32|42180.71
18:34:32|42180.71
18:34:33|42179.44
18:34:34|42173.18
18:34:35|42170.03
18:34:37|42168.51
18:34:37|42168.52
18:34:39|42177.1
18:34:39|42177.1
18:34:40|42177.1
18:34:41|42179.16
18:34:42|42179.16
18:34:43|42178.1
18:34:44|42177.1
18:34:45|42177.1
18:34:46|42176.45
18:34:47|42176.4
18:34:48|42176.4
18:34:49|42176.4
18:34:50|42176.4
18:34:52|42176.4
18:34:53|42176.36
18:34:53|42176.36
18:34:54|42176.35
18:34:55|42176.35
18:34:56|42175.78
18:34:57|42175.35
18:34:58|42169.52
18:35:00|42162.28
18:35:01|42150.93
18:35:02|42150.94
18:35:03|42147.77
18:35:04|42144.25
18:35:06|42144.24
18:35:07|42144.24
18:35:08|42144.24
18:35:09|42144.25
18:35:10|42144.25
18:35:11|42144.25
18:35:12|42148.4
18:35:13|42148.39
18:35:14|42148.39
18:35:15|42148.39
18:35:16|42148.4
18:35:17|42148.39
18:35:18|42148.39
18:35:18|42148.39
18:35:20|42148.4
18:35:21|42148.39
18:35:21|42148.39
18:35:22|42148.39
18:35:24|42151.43
18:35:25|42161.91
18:35:26|42164.02
18:35:27|42161.92
18:35:28|42161.92
18:35:29|42161.11
18:35:30|42161.93
18:35:31|42174.44
18:35:32|42171.32
18:35:32|42171.32
18:35:34|42168.59
18:35:35|42168.59
18:35:35|42167.69
18:35:37|42167.7
18:35:38|42167.7
18:35:39|42167.7
18:35:40|42167.65
18:35:41|42166.13
18:35:42|42164.27
18:35:43|42164.27
18:35:44|42164.27
18:35:44|42167.65
18:35:46|42167.65
18:35:47|42174.86
18:35:47|42171.63
18:35:49|42171.63
18:35:50|42175.37
18:35:50|42171.62
18:35:52|42171.62
18:35:53|42171.62
18:35:54|42171.62
18:35:54|42171.62
18:35:56|42171.23
18:35:57|42171.23
18:35:58|42170.89
18:35:58|42170.89
18:35:59|42170.89
18:36:01|42168.83
18:36:03|42168.83
18:36:04|42168.83
18:36:05|42168.83
18:36:06|42160.2
18:36:07|42150.45
18:36:08|42149.55
18:36:09|42149.55
18:36:10|42152.14
18:36:11|42151.43
18:36:12|42151.43
18:36:13|42151.43
18:36:14|42150.53
18:36:15|42148.19
18:36:16|42148.19
18:36:17|42147.75
18:36:18|42145.3
18:36:19|42143.98
18:36:20|42143.98
18:36:21|42143.98
18:36:22|42143.54
18:36:23|42143.2
18:36:24|42143.2
18:36:25|42143.2
18:36:26|42143.2
18:36:27|42143.55
18:36:28|42143.55
18:36:30|42145.25
18:36:30|42150.
18:36:31|42150.
18:36:32|42150.
18:36:33|42150.
18:36:34|42149.99
18:36:35|42160.76
18:36:36|42160.76
18:36:38|42158.04
18:36:38|42151.91
18:36:39|42150.45
18:36:41|42150.45
18:36:41|42150.45
18:36:43|42145.31
18:36:44|42143.55
18:36:45|42143.55
18:36:45|42143.55
18:36:47|42143.55
18:36:48|42143.55
18:36:49|42142.36
18:36:49|42141.52
18:36:51|42141.52
18:36:52|42141.52
18:36:53|42141.14
18:36:53|42141.14
18:36:55|42141.15
18:36:56|42141.01
18:36:57|42122.45
18:36:58|42120.
18:36:59|42112.46
18:37:00|42100.01
18:37:01|42107.55
18:37:02|42102.9
18:37:04|42106.6
18:37:04|42104.94
18:37:05|42107.44
18:37:06|42106.51
18:37:08|42109.51
18:37:08|42109.51
18:37:09|42109.51
18:37:11|42109.51
18:37:11|42109.51
18:37:12|42109.54
18:37:13|42109.54
18:37:14|42109.54
18:37:15|42119.02
18:37:16|42116.56
18:37:17|42116.57
18:37:18|42116.57
18:37:19|42116.66
18:37:20|42118.25
18:37:22|42118.25
18:37:22|42126.68
18:37:23|42130.
18:37:24|42130.88
18:37:25|42132.44
18:37:26|42132.64
18:37:27|42135.08
18:37:28|42135.08
18:37:29|42135.11
18:37:30|42136.3
18:37:31|42139.32
18:37:32|42141.51
18:37:33|42141.06
18:37:34|42141.06
18:37:35|42140.09
18:37:37|42140.08
18:37:37|42124.46
18:37:38|42122.47
18:37:39|42122.47
18:37:40|42119.95
18:37:41|42123.85
18:37:42|42129.78
18:37:43|42129.78
18:37:44|42129.78
18:37:45|42128.49
18:37:46|42128.49
18:37:47|42125.58
18:37:48|42125.58
18:37:49|42125.58
18:37:50|42125.59
18:37:51|42135.58
18:37:52|42135.58
18:37:53|42135.57
18:37:54|42135.58
18:37:55|42135.57
18:37:56|42135.57
18:37:57|42135.58
18:37:59|42129.36
18:37:59|42129.36
18:38:00|42126.68
18:38:01|42126.69
18:38:03|42126.68
18:38:04|42126.52
18:38:05|42126.52
18:38:06|42126.53
18:38:08|42126.53
18:38:08|42126.53
18:38:09|42129.18
18:38:10|42129.18
18:38:11|42130.
18:38:12|42130.
18:38:13|42129.99
18:38:14|42129.99
18:38:15|42129.99
18:38:16|42130.5
18:38:17|42130.5
18:38:18|42130.5
18:38:19|42130.88
18:38:20|42130.89
18:38:21|42130.88
18:38:22|42143.19
18:38:23|42143.19
18:38:24|42147.4
18:38:25|42147.75
18:38:26|42148.31
18:38:27|42159.18
18:38:28|42159.17
18:38:29|42146.36
18:38:30|42146.36
18:38:31|42151.15
18:38:32|42151.14
18:38:33|42140.05
18:38:34|42141.25
18:38:35|42141.25
18:38:36|42141.24
18:38:37|42141.24
18:38:38|42141.25
18:38:39|42141.25
18:38:40|42135.11
18:38:41|42131.64
18:38:42|42131.64
18:38:43|42131.64
18:38:44|42131.64
18:38:45|42130.94
18:38:46|42130.94
18:38:47|42130.89
18:38:48|42130.47
18:38:49|42130.47
18:38:50|42130.47
18:38:51|42130.47
18:38:52|42130.47
18:38:53|42130.47
18:38:54|42130.48
18:38:55|42130.48
18:38:56|42130.49
18:38:57|42130.49
18:38:58|42130.48
18:38:59|42130.48
18:39:00|42130.48
18:39:01|42122.12
18:39:02|42116.51
18:39:03|42116.52
18:39:05|42116.51
18:39:06|42116.51
18:39:07|42116.51
18:39:08|42116.51
18:39:09|42140.42
18:39:10|42140.41
18:39:11|42140.41
18:39:13|42140.4
18:39:14|42140.4
18:39:15|42136.06
18:39:15|42136.06
18:39:16|42136.06
18:39:18|42136.06
18:39:19|42136.06
18:39:20|42136.06
18:39:21|42136.06
18:39:22|42133.23
18:39:23|42133.24
18:39:24|42133.66
18:39:25|42133.66
18:39:25|42135.1
18:39:27|42135.1
18:39:28|42135.09
18:39:29|42135.1
18:39:30|42135.1
18:39:31|42135.1
18:39:32|42135.09
18:39:33|42140.37
18:39:34|42140.37
18:39:34|42140.38
18:39:36|42140.4
18:39:37|42140.4
18:39:38|42131.56
18:39:39|42133.47
18:39:40|42133.48
18:39:40|42133.48
18:39:42|42133.48
18:39:43|42133.48
18:39:44|42133.47
18:39:45|42132.3
18:39:45|42132.3
18:39:47|42132.31
18:39:47|42132.3
18:39:49|42132.3
18:39:50|42132.3
18:39:51|42132.31
18:39:52|42132.3
18:39:53|42132.3
18:39:54|42132.3
18:39:55|42132.3
18:39:56|42132.3
18:39:56|42132.3
18:39:58|42132.3
18:39:59|42132.3
18:40:00|42123.7
18:40:01|42123.69
18:40:01|42118.16
18:40:03|42119.16
18:40:04|42119.17
18:40:05|42119.17
18:40:07|42119.17
18:40:07|42119.17
18:40:09|42119.17
18:40:10|42119.17
18:40:11|42119.59
18:40:12|42119.59
18:40:12|42119.59
18:40:13|42119.59
18:40:15|42119.59
18:40:16|42119.59
18:40:16|42119.59
18:40:18|42119.59
18:40:18|42128.2
18:40:20|42128.2
18:40:21|42128.72
18:40:22|42128.72
18:40:23|42126.77
18:40:24|42126.76
18:40:24|42126.76
18:40:26|42126.76
18:40:27|42126.76
18:40:28|42126.75
18:40:29|42126.72
18:40:30|42126.73
18:40:31|42126.73
18:40:33|42126.73
18:40:33|42126.73
18:40:34|42126.73
18:40:35|42126.73
18:40:36|42126.73
18:40:37|42126.73
18:40:38|42126.74
18:40:39|42126.74
18:40:40|42126.74
18:40:41|42126.73
18:40:42|42126.73
18:40:43|42126.73
18:40:44|42126.73
18:40:45|42122.02
18:40:46|42122.02
18:40:47|42119.59
18:40:48|42105.07
18:40:49|42105.79
18:40:50|42100.01
18:40:51|42100.01
18:40:52|42105.61
18:40:53|42105.6
18:40:54|42114.69
18:40:55|42113.35
18:40:56|42113.34
18:40:57|42113.34
18:40:58|42113.34
18:40:59|42113.35
18:41:00|42113.34
18:41:01|42103.71
18:41:02|42113.89
18:41:03|42113.89
18:41:04|42113.9
18:41:05|42113.89
18:41:07|42113.9
18:41:08|42104.21
18:41:09|42111.76
18:41:10|42111.75
18:41:11|42111.76
18:41:12|42111.76
18:41:14|42111.76
18:41:14|42111.75
18:41:16|42109.17
18:41:16|42102.95
18:41:17|42102.95
18:41:18|42101.4
18:41:20|42101.4
18:41:21|42101.4
18:41:22|42095.25
18:41:23|42095.25
18:41:24|42095.25
18:41:25|42094.75
18:41:26|42094.75
18:41:27|42094.75
18:41:28|42092.72
18:41:29|42092.73
18:41:30|42092.72
18:41:31|42091.84
18:41:32|42092.73
18:41:33|42092.73
18:41:34|42091.84
18:41:35|42091.84
18:41:36|42091.84
18:41:37|42091.4
18:41:38|42091.4
18:41:39|42091.4
18:41:40|42090.22
18:41:41|42090.22
18:41:42|42090.22
18:41:43|42090.21
18:41:44|42090.21
18:41:45|42090.21
18:41:46|42090.22
18:41:47|42083.52
18:41:48|42080.
18:41:49|42080.
18:41:50|42066.65
18:41:51|42066.65
18:41:53|42075.12
18:41:54|42075.12
18:41:54|42071.96
18:41:55|42071.96
18:41:56|42071.96
18:41:57|42069.96
18:41:58|42069.95
18:41:59|42069.95
18:42:00|42069.96
18:42:01|42069.96
18:42:02|42063.54
18:42:03|42051.7
18:42:04|42055.11
18:42:05|42049.79
18:42:07|42051.71
18:42:08|42051.71
18:42:09|42051.7
18:42:10|42051.7
18:42:11|42051.7
18:42:12|42051.7
18:42:13|42063.27
18:42:14|42063.52
18:42:15|42063.53
18:42:16|42055.53
18:42:17|42063.08
18:42:18|42063.08
18:42:19|42061.63
18:42:20|42058.04
18:42:21|42058.04
18:42:22|42058.04
18:42:23|42054.67
18:42:24|42050.92
18:42:25|42050.92
18:42:26|42048.97
18:42:27|42048.97
18:42:28|42048.97
18:42:29|42048.97
18:42:30|42048.97
18:42:32|42048.97
18:42:32|42048.97
18:42:33|42048.97
18:42:34|42048.97
18:42:35|42048.97
18:42:36|42045.86
18:42:38|42045.86
18:42:38|42045.86
18:42:39|42045.
18:42:40|42045.
18:42:41|42045.
18:42:42|42045.
18:42:43|42045.01
18:42:44|42045.01
18:42:45|42041.43
18:42:46|42041.43
18:42:47|42041.43
18:42:48|42041.43
18:42:49|42041.44
18:42:50|42041.44
18:42:51|42041.43
18:42:52|42041.43
18:42:53|42041.43
18:42:54|42041.43
18:42:55|42069.03
18:42:56|42077.56
18:42:58|42084.55
18:42:59|42082.3
18:43:00|42089.54
18:43:00|42089.55
18:43:02|42089.54
18:43:02|42086.73
18:43:03|42082.4
18:43:04|42082.97
18:43:05|42082.95
18:43:06|42082.95
18:43:08|42082.95
18:43:09|42082.95
18:43:11|42082.95
18:43:11|42082.95
18:43:12|42082.95
18:43:13|42093.87
18:43:15|42093.87
18:43:16|42093.88
18:43:17|42093.87
18:43:18|42093.87
18:43:19|42093.87
18:43:20|42093.87
18:43:21|42093.87
18:43:22|42093.87
18:43:23|42093.87
18:43:24|42093.88
18:43:25|42093.88
18:43:26|42104.71
18:43:27|42104.71
18:43:28|42104.72
18:43:29|42104.71
18:43:30|42106.28
18:43:31|42108.84
18:43:32|42108.83
18:43:33|42111.97
18:43:34|42111.97
18:43:35|42111.98
18:43:36|42113.72
18:43:37|42120.6
18:43:38|42122.02
18:43:39|42126.73
18:43:40|42124.14
18:43:41|42124.13
18:43:42|42124.13
18:43:43|42124.13
18:43:44|42125.47
18:43:45|42131.06
18:43:46|42136.01
18:43:47|42137.12
18:43:48|42140.
18:43:49|42159.18
18:43:50|42168.41
18:43:51|42173.6
18:43:52|42181.46
18:43:53|42183.52
18:43:54|42177.25
18:43:55|42178.1
18:43:56|42175.01
18:43:57|42178.1
18:43:58|42178.1
18:43:59|42183.55
18:44:00|42185.68
18:44:01|42189.9
18:44:03|42192.17
18:44:03|42183.35
18:44:04|42190.65
18:44:05|42196.74
18:44:06|42196.74
18:44:07|42198.97
18:44:09|42208.56
18:44:10|42213.29
18:44:10|42224.99
18:44:12|42218.87
18:44:13|42218.86
18:44:14|42218.86
18:44:14|42218.87
18:44:15|42218.86
18:44:17|42218.86
18:44:18|42219.12
18:44:19|42219.29
18:44:20|42219.29
18:44:21|42219.29
18:44:22|42223.65
18:44:23|42225.7
18:44:24|42225.7
18:44:25|42225.7
18:44:26|42225.71
18:44:27|42225.71
18:44:28|42215.3
18:44:29|42210.63
18:44:30|42202.33
18:44:31|42202.32
18:44:32|42206.27
18:44:33|42207.39
18:44:34|42213.5
18:44:35|42222.88
18:44:36|42227.89
18:44:37|42232.09
18:44:38|42232.03
18:44:40|42232.1
18:44:40|42237.98
18:44:41|42238.22
18:44:42|42232.04
18:44:43|42232.03
18:44:44|42231.37
18:44:45|42231.37
18:44:46|42231.38
18:44:47|42231.38
18:44:48|42231.38
18:44:49|42232.01
18:44:50|42232.01
18:44:51|42232.
18:44:52|42232.
18:44:53|42232.01
18:44:54|42231.37
18:44:55|42231.37
18:44:56|42231.37
18:44:57|42227.88
18:44:58|42220.01
18:44:59|42220.71
18:45:00|42220.78
18:45:01|42220.77
18:45:02|42220.77
18:45:03|42220.77
18:45:04|42220.77
18:45:05|42220.77
18:45:06|42220.77
18:45:07|42230.58
18:45:08|42234.57
18:45:09|42235.84
18:45:11|42250.
18:45:12|42259.98
18:45:13|42260.
18:45:14|42260.
18:45:15|42260.
18:45:16|42260.
18:45:17|42260.
18:45:17|42265.37
18:45:19|42263.31
18:45:20|42263.31
18:45:21|42262.33
18:45:22|42262.33
18:45:23|42262.33
18:45:24|42270.12
18:45:25|42277.83
18:45:26|42281.81
18:45:26|42290.16
18:45:28|42300.
18:45:29|42283.13
18:45:30|42290.79
18:45:31|42299.11
18:45:32|42299.1
18:45:33|42312.55
18:45:34|42320.
18:45:34|42320.
18:45:36|42312.35
18:45:37|42314.65
18:45:38|42316.64
18:45:38|42314.63
18:45:40|42305.49
18:45:41|42304.28
18:45:42|42301.18
18:45:42|42300.
18:45:44|42291.62
18:45:45|42291.62
18:45:46|42291.12
18:45:47|42288.28
18:45:48|42283.52
18:45:49|42275.76
18:45:50|42278.56
18:45:51|42278.01
18:45:52|42287.02
18:45:54|42287.02
18:45:54|42287.03
18:45:55|42284.91
18:45:57|42284.91
18:45:57|42284.91
18:45:58|42284.9
18:45:59|42284.9
18:46:00|42284.9
18:46:01|42295.31
18:46:02|42295.31
18:46:03|42295.31
18:46:04|42295.31
18:46:05|42287.08
18:46:06|42290.46
18:46:07|42282.78
18:46:08|42282.81
18:46:09|42278.73
18:46:11|42278.74
18:46:11|42278.74
18:46:13|42278.74
18:46:14|42270.12
18:46:15|42270.12
18:46:16|42260.01
18:46:18|42255.75
18:46:18|42255.73
18:46:20|42253.22
18:46:20|42253.23
18:46:21|42253.23
18:46:23|42253.23
18:46:24|42251.88
18:46:25|42251.88
18:46:26|42251.
18:46:26|42250.
18:46:28|42250.
18:46:29|42243.26
18:46:30|42250.
18:46:31|42245.38
18:46:32|42251.01
18:46:34|42249.58
18:46:34|42249.58
18:46:35|42249.58
18:46:36|42243.26
18:46:37|42236.32
18:46:38|42236.28
18:46:39|42232.37
18:46:40|42232.37
18:46:41|42232.37
18:46:42|42218.07
18:46:43|42218.37
18:46:44|42219.77
18:46:45|42232.23
18:46:46|42232.23
18:46:48|42226.55
18:46:48|42226.56
18:46:50|42222.41
18:46:50|42222.4
18:46:51|42219.79
18:46:52|42219.88
18:46:53|42222.4
18:46:54|42222.41
18:46:56|42222.41
18:46:56|42232.38
18:46:57|42236.33
18:46:58|42250.
18:46:59|42255.09
18:47:00|42255.1
18:47:01|42236.31
18:47:02|42227.34
18:47:03|42223.65
18:47:04|42226.85
18:47:05|42223.64
18:47:06|42219.88
18:47:07|42218.03
18:47:09|42218.03
18:47:09|42218.03
18:47:10|42218.03
18:47:12|42216.71
18:47:13|42216.69
18:47:15|42210.98
18:47:15|42209.08
18:47:16|42208.42
18:47:17|42203.73
18:47:18|42196.07
18:47:19|42186.97
18:47:20|42186.01
18:47:21|42186.01
18:47:22|42185.67
18:47:23|42185.67
18:47:25|42185.66
18:47:26|42185.66
18:47:27|42185.62
18:47:28|42183.67
18:47:29|42179.17
18:47:29|42163.3
18:47:30|42152.55
18:47:32|42152.64
18:47:32|42150.55
18:47:34|42144.65
18:47:34|42152.79
18:47:35|42157.7
18:47:37|42162.8
18:47:38|42156.14
18:47:38|42150.01
18:47:40|42150.01
18:47:40|42150.9
18:47:41|42143.06
18:47:42|42141.51
18:47:43|42140.9
18:47:44|42149.69
18:47:46|42149.69
18:47:46|42146.72
18:47:48|42146.72
18:47:49|42146.72
18:47:50|42146.72
18:47:50|42146.73
18:47:51|42149.7
18:47:52|42149.7
18:47:53|42149.7
18:47:55|42149.7
18:47:55|42154.7
18:47:57|42158.3
18:47:57|42164.12
18:47:58|42160.17
18:47:59|42160.17
18:48:00|42156.15
18:48:01|42148.47
18:48:02|42147.21
18:48:05|42144.9
18:48:05|42147.64
18:48:06|42154.96
18:48:08|42154.96
18:48:08|42154.96
18:48:09|42149.38
18:48:11|42144.9
18:48:13|42138.45
18:48:14|42128.12
18:48:15|42131.
18:48:16|42131.01
18:48:17|42131.01
18:48:19|42136.91
18:48:20|42136.91
18:48:22|42139.26
18:48:22|42139.26
18:48:24|42138.83
18:48:25|42138.46
18:48:26|42138.46
18:48:27|42135.27
18:48:28|42135.7
18:48:30|42144.9
18:48:31|42144.9
18:48:32|42144.9
18:48:33|42144.89
18:48:34|42144.89
18:48:35|42143.01
18:48:36|42143.01
18:48:37|42151.92
18:48:37|42157.93
18:48:39|42159.17
18:48:40|42159.17
18:48:41|42159.21
18:48:41|42159.21
18:48:43|42159.21
18:48:44|42159.21
18:48:45|42159.66
18:48:46|42159.66
18:48:46|42161.21
18:48:47|42161.21
18:48:48|42163.04
18:48:50|42163.04
18:48:51|42163.04
18:48:52|42163.04
18:48:52|42163.25
18:48:54|42163.25
18:48:55|42163.25
18:48:56|42163.04
18:48:56|42163.04
18:48:57|42163.04
18:48:58|42163.03
18:48:59|42163.03
18:49:01|42163.03
18:49:02|42163.03
18:49:03|42163.04
18:49:04|42173.13
18:49:04|42183.62
18:49:06|42182.47
18:49:06|42181.21
18:49:08|42189.87
18:49:09|42203.01
18:49:10|42214.27
18:49:11|42224.47
18:49:12|42225.
18:49:13|42226.81
18:49:14|42220.76
18:49:16|42206.74
18:49:17|42206.74
18:49:18|42206.75
18:49:19|42218.06
18:49:21|42218.06
18:49:21|42221.27
18:49:23|42221.27
18:49:24|42223.62
18:49:25|42223.63
18:49:26|42213.08
18:49:27|42213.08
18:49:28|42207.89
18:49:29|42207.89
18:49:30|42207.89
18:49:31|42207.88
18:49:32|42207.88
18:49:33|42207.89
18:49:34|42207.89
18:49:35|42209.89
18:49:36|42209.89
18:49:37|42209.89
18:49:38|42204.86
18:49:38|42204.86
18:49:40|42205.63
18:49:41|42205.63
18:49:41|42205.63
18:49:43|42205.64
18:49:43|42205.63
18:49:45|42205.63
18:49:46|42205.63
18:49:46|42205.64
18:49:48|42205.64
18:49:49|42205.63
18:49:50|42205.63
18:49:51|42205.64
18:49:51|42205.64
18:49:53|42205.62
18:49:53|42202.54
18:49:55|42202.54
18:49:55|42204.6
18:49:57|42209.28
18:49:58|42209.28
18:49:59|42209.29
18:50:00|42209.29
18:50:00|42209.58
18:50:01|42202.53
18:50:03|42202.53
18:50:04|42202.53
18:50:05|42202.52
18:50:06|42202.52
18:50:07|42191.56
18:50:08|42186.74
18:50:09|42173.89
18:50:10|42174.39
18:50:11|42181.31
18:50:12|42179.2
18:50:13|42179.2
18:50:14|42179.21
18:50:16|42172.99
18:50:16|42171.07
18:50:17|42171.07
18:50:18|42171.08
18:50:20|42171.09
18:50:21|42172.7
18:50:22|42172.7
18:50:23|42183.12
18:50:24|42193.41
18:50:25|42193.41
18:50:26|42203.07
18:50:27|42196.43
18:50:28|42196.42
18:50:29|42196.42
18:50:30|42196.42
18:50:31|42200.33
18:50:32|42209.64
18:50:33|42209.64
18:50:34|42210.95
18:50:35|42210.95
18:50:36|42210.95
18:50:37|42210.96
18:50:38|42210.95
18:50:39|42209.64
18:50:40|42209.64
18:50:41|42209.61
18:50:42|42209.6
18:50:43|42209.6
18:50:44|42209.6
18:50:46|42209.6
18:50:46|42209.6
18:50:47|42209.6
18:50:48|42209.6
18:50:49|42201.68
18:50:50|42187.8
18:50:51|42175.68
18:50:52|42175.58
18:50:53|42175.58
18:50:55|42175.58
18:50:55|42175.59
18:50:57|42166.78
18:50:57|42165.56
18:50:59|42165.56
18:51:00|42165.4
18:51:00|42178.8
18:51:01|42168.57
18:51:02|42161.36
18:51:03|42160.
18:51:04|42160.03
18:51:05|42160.03
18:51:06|42160.02
18:51:07|42160.03
18:51:09|42166.77
18:51:09|42166.77
18:51:10|42166.77
18:51:12|42166.77
18:51:13|42166.77
18:51:14|42166.78
18:51:14|42166.79
18:51:16|42166.79
18:51:18|42166.78
18:51:18|42166.79
18:51:19|42166.79
18:51:21|42166.79
18:51:22|42166.79
18:51:23|42176.03
18:51:24|42188.39
18:51:25|42193.85
18:51:27|42193.85
18:51:27|42193.85
18:51:28|42193.85
18:51:29|42205.09
18:51:30|42202.28
18:51:31|42202.28
18:51:32|42202.28
18:51:33|42195.88
18:51:34|42195.88
18:51:35|42195.88
18:51:36|42195.88
18:51:37|42195.07
18:51:38|42195.02
18:51:39|42195.03
18:51:40|42193.76
18:51:41|42181.56
18:51:42|42181.56
18:51:43|42181.57
18:51:44|42181.56
18:51:45|42181.56
18:51:46|42181.57
18:51:47|42188.5
18:51:48|42188.5
18:51:49|42188.51
18:51:50|42190.45
18:51:51|42190.45
18:51:52|42190.45
18:51:53|42190.44
18:51:54|42190.44
18:51:55|42190.44
18:51:56|42190.44
18:51:57|42190.45
18:51:58|42200.95
18:51:59|42206.26
18:52:00|42206.25
18:52:01|42206.25
18:52:02|42206.25
18:52:03|42206.25
18:52:04|42212.99
18:52:05|42212.99
18:52:06|42213.36
18:52:07|42213.34
18:52:08|42214.27
18:52:09|42214.28
18:52:10|42216.67
18:52:11|42215.17
18:52:12|42215.17
18:52:13|42215.17
18:52:14|42215.17
18:52:15|42220.93
18:52:17|42227.37
18:52:18|42227.37
18:52:19|42227.37
18:52:20|42227.37
18:52:22|42231.39
18:52:23|42232.1
18:52:23|42234.34
18:52:25|42234.34
18:52:25|42234.35
18:52:27|42233.61
18:52:28|42228.5
18:52:29|42228.5
18:52:29|42232.06
18:52:31|42235.02
18:52:32|42234.38
18:52:33|42234.38
18:52:34|42235.73
18:52:35|42235.78
18:52:36|42235.78
18:52:37|42235.79
18:52:38|42235.79
18:52:39|42235.78
18:52:39|42235.79
18:52:41|42235.78
18:52:42|42235.78
18:52:43|42235.78
18:52:44|42239.64
18:52:45|42246.85
18:52:46|42253.19
18:52:47|42253.19
18:52:48|42253.18
18:52:49|42250.94
18:52:49|42250.92
18:52:51|42250.92
18:52:52|42244.74
18:52:53|42244.74
18:52:54|42244.74
18:52:54|42244.74
18:52:55|42244.75
18:52:57|42244.75
18:52:58|42244.75
18:52:59|42244.75
18:53:00|42244.75
18:53:00|42244.75
18:53:02|42241.66
18:53:03|42237.
18:53:04|42237.
18:53:05|42234.35
18:53:06|42234.35
18:53:07|42234.36
18:53:08|42234.36
18:53:09|42234.35
18:53:09|42244.73
18:53:10|42253.1
18:53:12|42250.99
18:53:13|42250.99
18:53:14|42251.09
18:53:14|42251.09
18:53:15|42254.12
18:53:16|42254.12
18:53:18|42254.12
18:53:19|42252.53
18:53:20|42252.53
18:53:21|42252.52
18:53:23|42252.52
18:53:23|42252.52
18:53:25|42251.08
18:53:26|42251.08
18:53:27|42250.01
18:53:27|42250.01
18:53:28|42250.
18:53:29|42250.01
18:53:30|42250.01
18:53:31|42250.01
18:53:32|42250.01
18:53:34|42250.01
18:53:35|42250.01
18:53:35|42250.
18:53:36|42250.
18:53:38|42250.
18:53:38|42250.
18:53:39|42250.99
18:53:41|42250.99
18:53:41|42250.99
18:53:42|42250.99
18:53:44|42291.85
18:53:44|42302.99
18:53:46|42310.72
18:53:47|42320.
18:53:48|42333.54
18:53:49|42331.36
18:53:50|42316.82
18:53:50|42312.27
18:53:51|42314.38
18:53:53|42320.
18:53:53|42318.71
18:53:54|42306.77
18:53:56|42310.35
18:53:57|42318.59
18:53:57|42320.88
18:53:58|42305.02
18:53:59|42303.07
18:54:01|42297.95
18:54:01|42303.14
18:54:02|42303.14
18:54:04|42319.74
18:54:05|42312.63
18:54:05|42312.63
18:54:06|42311.06
18:54:07|42297.28
18:54:09|42297.3
18:54:10|42297.73
18:54:10|42263.4
18:54:12|42265.36
18:54:13|42256.01
18:54:13|42256.
18:54:15|42256.
18:54:15|42269.79
18:54:16|42279.66
18:54:18|42293.62
18:54:19|42297.23
18:54:21|42292.53
18:54:22|42271.12
18:54:23|42266.02
18:54:24|42263.9
18:54:25|42279.27
18:54:25|42288.78
18:54:27|42278.55
18:54:28|42282.58
18:54:29|42282.58
18:54:31|42282.58
18:54:31|42276.08
18:54:33|42274.31
18:54:33|42262.08
18:54:34|42262.09
18:54:35|42263.58
18:54:36|42263.58
18:54:38|42265.86
18:54:38|42265.85
18:54:40|42257.4
18:54:40|42255.74
18:54:42|42255.1
18:54:43|42254.36
18:54:44|42240.5
18:54:45|42243.
18:54:46|42250.51
18:54:46|42250.51
18:54:48|42234.51
18:54:49|42234.51
18:54:49|42234.51
18:54:51|42227.38
18:54:52|42227.38
18:54:52|42227.38
18:54:54|42229.51
18:54:55|42237.6
18:54:56|42247.34
18:54:57|42247.34
18:54:57|42247.34
18:54:59|42254.36
18:55:00|42254.36
18:55:01|42274.99
18:55:01|42283.03
18:55:02|42275.87
18:55:03|42273.15
18:55:05|42270.69
18:55:06|42252.52
18:55:07|42253.15
18:55:08|42253.15
18:55:09|42253.15
18:55:10|42251.25
18:55:11|42248.92
18:55:12|42248.92
18:55:13|42244.72
18:55:14|42240.5
18:55:15|42236.28
18:55:16|42248.93
18:55:17|42248.92
18:55:18|42248.92
18:55:19|42248.92
18:55:21|42248.92
18:55:22|42254.45
18:55:23|42260.62
18:55:24|42260.58
18:55:25|42252.95
18:55:26|42241.7
18:55:27|42235.53
18:55:28|42237.64
18:55:29|42247.97
18:55:30|42246.05
18:55:31|42246.05
18:55:32|42247.64
18:55:33|42247.64
18:55:35|42238.87
18:55:36|42238.87
18:55:36|42241.01
18:55:37|42244.71
18:55:38|42244.71
18:55:39|42244.68
18:55:41|42244.68
18:55:41|42244.74
18:55:43|42244.74
18:55:43|42244.74
18:55:44|42244.73
18:55:46|42244.71
18:55:46|42240.5
18:55:48|42244.73
18:55:49|42245.28
18:55:50|42245.28
18:55:51|42244.74
18:55:51|42233.31
18:55:52|42240.48
18:55:53|42244.71
18:55:54|42244.71
18:55:56|42237.05
18:55:57|42237.04
18:55:58|42237.04
18:55:59|42237.04
18:56:00|42240.11
18:56:00|42244.74
18:56:02|42244.74
18:56:03|42245.71
18:56:03|42248.92
18:56:05|42248.94
18:56:06|42251.06
18:56:06|42251.18
18:56:08|42248.94
18:56:09|42233.5
18:56:10|42233.5
18:56:11|42233.5
18:56:12|42233.5
18:56:13|42233.5
18:56:14|42233.5
18:56:15|42233.5
18:56:16|42233.5
18:56:17|42233.5
18:56:18|42233.5
18:56:19|42242.18
18:56:20|42240.28
18:56:21|42240.28
18:56:23|42236.44
18:56:24|42236.44
18:56:25|42236.45
18:56:26|42236.45
18:56:27|42236.45
18:56:28|42239.62
18:56:30|42236.47
18:56:30|42237.79
18:56:31|42237.79
18:56:32|42237.79
18:56:33|42236.46
18:56:34|42237.81
18:56:35|42242.19
18:56:36|42247.06
18:56:37|42247.06
18:56:38|42247.06
18:56:39|42249.44
18:56:40|42257.7
18:56:41|42273.53
18:56:42|42273.53
18:56:43|42273.53
18:56:45|42273.53
18:56:45|42273.53
18:56:46|42273.53
18:56:47|42273.53
18:56:48|42273.1
18:56:49|42273.1
18:56:50|42267.97
18:56:51|42272.35
18:56:52|42272.06
18:56:53|42272.06
18:56:54|42272.06
18:56:56|42272.06
18:56:56|42267.96
18:56:57|42260.89
18:56:58|42260.89
18:56:59|42260.89
18:57:01|42246.96
18:57:01|42251.58
18:57:02|42253.55
18:57:04|42253.56
18:57:04|42253.34
18:57:06|42253.33
18:57:07|42269.09
18:57:07|42266.48
18:57:08|42266.5
18:57:09|42264.42
18:57:10|42264.41
18:57:11|42260.89
18:57:12|42260.89
18:57:13|42260.89
18:57:14|42261.1
18:57:15|42261.38
18:57:16|42264.41
18:57:18|42264.41
18:57:19|42264.43
18:57:19|42272.11
18:57:20|42273.54
18:57:22|42277.76
18:57:23|42277.9
18:57:24|42277.9
18:57:25|42277.9
18:57:27|42277.9
18:57:27|42277.17
18:57:29|42277.17
18:57:29|42277.17
18:57:30|42275.05
18:57:32|42275.05
18:57:32|42275.05
18:57:34|42275.05
18:57:35|42275.05
18:57:36|42244.12
18:57:37|42224.91
18:57:38|42204.54
18:57:39|42193.87
18:57:40|42184.1
18:57:40|42202.35
18:57:41|42195.85
18:57:43|42179.85
18:57:44|42186.79
18:57:45|42182.03
18:57:46|42179.94
18:57:47|42181.94
18:57:48|42181.94
18:57:48|42189.69
18:57:49|42176.19
18:57:51|42185.41
18:57:52|42185.42
18:57:53|42185.42
18:57:53|42185.42
18:57:55|42196.91
18:57:56|42194.67
18:57:57|42194.67
18:57:58|42194.66
18:57:59|42194.66
18:58:00|42194.62
18:58:01|42194.62
18:58:02|42194.62
18:58:03|42193.97
18:58:04|42193.97
18:58:04|42193.97
18:58:06|42193.5
18:58:07|42185.94
18:58:08|42185.94
18:58:09|42185.94
18:58:10|42185.94
18:58:11|42185.94
18:58:12|42189.8
18:58:13|42189.8
18:58:14|42189.8
18:58:15|42189.8
18:58:16|42189.8
18:58:17|42189.82
18:58:18|42189.82
18:58:19|42189.82
18:58:20|42189.82
18:58:21|42185.93
18:58:22|42185.93
18:58:24|42185.93
18:58:25|42185.93
18:58:25|42185.93
18:58:27|42185.93
18:58:28|42185.93
18:58:29|42185.93
18:58:30|42185.43
18:58:31|42185.43
18:58:32|42185.43
18:58:33|42185.42
18:58:34|42185.43
18:58:35|42178.48
18:58:36|42178.49
18:58:37|42189.83
18:58:38|42191.3
18:58:39|42193.24
18:58:40|42198.26
18:58:41|42205.88
18:58:42|42204.48
18:58:43|42204.48
18:58:44|42204.48
18:58:45|42204.48
18:58:46|42204.98
18:58:47|42207.69
18:58:48|42207.69
18:58:49|42207.99
18:58:50|42208.26
18:58:51|42210.94
18:58:52|42210.98
18:58:53|42211.1
18:58:54|42211.1
18:58:55|42204.51
18:58:56|42203.56
18:58:57|42203.57
18:58:58|42203.56
18:58:59|42203.56
18:59:00|42203.56
18:59:01|42203.56
18:59:02|42203.99
18:59:03|42210.93
18:59:04|42215.89
18:59:05|42223.59
18:59:07|42224.08
18:59:08|42217.85
18:59:08|42215.15
18:59:10|42207.1
18:59:11|42206.68
18:59:12|42203.99
18:59:13|42200.29
18:59:14|42200.29
18:59:15|42200.29
18:59:16|42200.29
18:59:17|42200.29
18:59:18|42200.28
18:59:20|42200.28
18:59:20|42200.29
18:59:21|42200.29
18:59:22|42200.29
18:59:24|42203.27
18:59:24|42203.27
18:59:26|42203.27
18:59:27|42203.28
18:59:28|42203.28
18:59:29|42203.28
18:59:30|42203.28
18:59:31|42203.31
18:59:33|42203.79
18:59:33|42203.79
18:59:35|42203.99
18:59:35|42204.28
18:59:37|42204.3
18:59:38|42204.3
18:59:38|42204.3
18:59:40|42204.29
18:59:41|42202.43
18:59:42|42194.18
18:59:43|42181.39
18:59:45|42177.18
18:59:45|42177.18
18:59:47|42177.18
18:59:47|42177.18
18:59:49|42177.18
18:59:49|42177.17
18:59:50|42177.18
18:59:52|42177.18
18:59:52|42177.18
18:59:53|42177.18
18:59:54|42179.3
18:59:55|42181.38
18:59:56|42181.38
18:59:58|42181.38
18:59:58|42181.38
18:59:59|42181.37
19:00:00|42177.18
19:00:02|42175.
19:00:02|42173.37
19:00:03|42173.36
19:00:04|42173.37
19:00:05|42174.48
19:00:06|42166.57
19:00:07|42165.24
19:00:09|42170.52
19:00:09|42170.52
19:00:10|42173.61
19:00:11|42173.62
19:00:12|42173.61
19:00:13|42182.61
19:00:14|42182.61
19:00:15|42182.61
19:00:16|42180.07
19:00:17|42180.07
19:00:18|42178.23
19:00:19|42178.23
19:00:20|42177.13
19:00:21|42173.36
19:00:22|42173.36
19:00:23|42173.34
19:00:25|42173.34
19:00:25|42173.34
19:00:27|42178.05
19:00:29|42181.08
19:00:29|42181.08
19:00:30|42181.08
19:00:31|42181.08
19:00:32|42190.12
19:00:33|42195.11
19:00:34|42193.87
19:00:36|42186.73
19:00:37|42186.73
19:00:37|42186.73
19:00:39|42186.73
19:00:40|42186.73
19:00:41|42190.52
19:00:42|42190.53
19:00:43|42190.53
19:00:44|42190.53
19:00:44|42190.53
19:00:46|42190.52
19:00:47|42190.52
19:00:47|42190.52
19:00:49|42190.52
19:00:49|42190.53
19:00:51|42191.06
19:00:52|42191.07
19:00:53|42194.95
19:00:54|42194.95
19:00:55|42191.19
19:00:56|42199.98
19:00:57|42199.98
19:00:57|42199.98
19:00:58|42199.98
19:00:59|42199.98
19:01:00|42199.98
19:01:02|42199.98
19:01:03|42199.99
19:01:04|42209.38
19:01:05|42209.38
19:01:06|42209.38
19:01:07|42205.69
19:01:08|42198.26
19:01:09|42191.12
19:01:10|42189.83
19:01:11|42189.83
19:01:12|42189.83
19:01:13|42189.83
19:01:14|42189.83
19:01:15|42189.83
19:01:16|42189.83
19:01:17|42189.83
19:01:18|42189.83
19:01:19|42191.96
19:01:20|42191.97
19:01:21|42191.97
19:01:22|42191.97
19:01:23|42191.97
19:01:24|42192.38
19:01:25|42192.38
19:01:27|42203.29
19:01:27|42203.29
19:01:29|42203.29
19:01:30|42203.29
19:01:31|42203.29
19:01:32|42203.28
19:01:33|42203.28
19:01:35|42203.31
19:01:36|42206.12
19:01:37|42206.12
19:01:37|42208.12
19:01:39|42223.3
19:01:39|42229.52
19:01:41|42235.35
19:01:42|42235.35
19:01:42|42235.34
19:01:43|42235.35
19:01:44|42235.35
19:01:45|42235.34
19:01:46|42235.34
19:01:48|42235.34
19:01:48|42235.34
19:01:49|42235.33
19:01:50|42236.25
19:01:51|42236.25
19:01:52|42241.81
19:01:54|42241.82
19:01:55|42241.81
19:01:56|42241.82
19:01:57|42241.82
19:01:58|42241.81
19:01:59|42241.81
19:02:00|42241.81
19:02:00|42241.82
19:02:01|42241.82
19:02:03|42256.44
19:02:04|42258.15
19:02:05|42258.16
19:02:06|42261.21
19:02:07|42266.16
19:02:08|42256.8
19:02:08|42256.8
19:02:10|42256.8
19:02:10|42260.49
19:02:12|42260.49
19:02:13|42260.49
19:02:14|42260.49
19:02:15|42260.49
19:02:16|42260.49
19:02:17|42260.49
19:02:18|42260.49
19:02:19|42260.5
19:02:20|42260.49
19:02:21|42260.49
19:02:22|42260.49
19:02:23|42260.5
19:02:24|42260.49
19:02:25|42260.49
19:02:26|42260.49
19:02:28|42260.5
19:02:29|42260.5
19:02:30|42260.5
19:02:31|42260.5
19:02:32|42260.51
19:02:33|42260.51
19:02:35|42261.
19:02:36|42264.02
19:02:37|42264.
19:02:38|42264.01
19:02:39|42264.
19:02:39|42264.
19:02:40|42265.82
19:02:42|42267.22
19:02:42|42267.22
19:02:43|42269.34
19:02:44|42269.33
19:02:45|42269.33
19:02:46|42269.33
19:02:48|42269.33
19:02:49|42270.05
19:02:50|42276.49
19:02:50|42277.45
19:02:52|42277.45
19:02:52|42277.45
19:02:53|42277.44
19:02:55|42278.5
19:02:56|42278.5
19:02:57|42278.5
19:02:59|42271.81
19:02:59|42266.99
19:03:00|42251.83
19:03:01|42251.82
19:03:02|42251.83
19:03:03|42251.83
19:03:04|42263.39
19:03:05|42276.04
19:03:06|42278.46
19:03:07|42278.46
19:03:08|42278.47
19:03:09|42278.46
19:03:10|42278.42
19:03:11|42276.09
19:03:12|42276.09
19:03:13|42276.09
19:03:14|42276.09
19:03:15|42276.09
19:03:16|42276.08
19:03:17|42275.66
19:03:18|42266.14
19:03:19|42263.63
19:03:20|42263.07
19:03:21|42261.39
19:03:22|42261.39
19:03:23|42261.39
19:03:24|42263.47
19:03:25|42257.54
19:03:26|42259.88
19:03:28|42257.37
19:03:29|42257.37
19:03:30|42257.38
19:03:31|42255.13
19:03:32|42253.42
19:03:33|42252.99
19:03:34|42252.99
19:03:35|42252.99
19:03:36|42252.99
19:03:37|42256.18
19:03:39|42260.73
19:03:40|42260.72
19:03:41|42260.72
19:03:41|42260.72
19:03:43|42260.72
19:03:43|42260.73
19:03:45|42260.73
19:03:45|42260.73
19:03:47|42258.71
19:03:47|42258.71
19:03:49|42258.71
19:03:49|42258.71
19:03:50|42258.71
19:03:51|42258.71
19:03:52|42258.71
19:03:53|42258.71
19:03:55|42258.71
19:03:56|42258.71
19:03:57|42258.72
19:03:57|42258.71
19:03:58|42258.71
19:03:59|42261.6
19:04:00|42261.6
19:04:02|42261.6
19:04:03|42262.72
19:04:03|42263.67
19:04:04|42258.76
19:04:05|42258.76
19:04:06|42260.97
19:04:08|42262.38
19:04:09|42262.38
19:04:09|42269.63
19:04:10|42286.08
19:04:12|42290.
19:04:13|42290.01
19:04:14|42290.01
19:04:14|42290.01
19:04:15|42290.
19:04:17|42287.46
19:04:18|42280.64
19:04:19|42280.63
19:04:20|42280.63
19:04:21|42282.89
19:04:22|42283.31
19:04:23|42283.31
19:04:24|42283.31
19:04:25|42283.31
19:04:26|42283.31
19:04:27|42283.31
19:04:29|42272.89
19:04:29|42270.45
19:04:31|42270.45
19:04:31|42270.44
19:04:33|42270.45
19:04:34|42270.45
19:04:35|42270.45
19:04:36|42270.44
19:04:37|42279.79
19:04:39|42285.32
19:04:40|42285.32
19:04:41|42285.33
19:04:41|42296.43
19:04:42|42296.43
19:04:44|42296.43
19:04:44|42296.43
19:04:46|42296.42
19:04:47|42296.43
19:04:48|42303.88
19:04:49|42303.89
19:04:50|42311.8
19:04:51|42311.8
19:04:52|42311.8
19:04:53|42307.46
19:04:54|42307.43
19:04:54|42271.52
19:04:55|42291.37
19:04:57|42294.94
19:04:58|42291.47
19:04:59|42293.26
19:05:00|42293.26
19:05:01|42293.26
19:05:02|42293.27
19:05:03|42290.31
19:05:03|42284.63
19:05:05|42280.52
19:05:06|42280.53
19:05:07|42280.53
19:05:08|42280.53
19:05:09|42280.52
19:05:11|42289.45
19:05:11|42289.45
19:05:12|42291.17
19:05:13|42291.17
19:05:14|42290.18
19:05:15|42283.42
19:05:17|42281.78
19:05:17|42281.79
19:05:18|42283.86
19:05:20|42283.86
19:05:20|42283.86
19:05:21|42282.8
19:05:22|42281.78
19:05:23|42283.88
19:05:24|42287.21
19:05:25|42291.2
19:05:26|42295.41
19:05:27|42293.37
19:05:28|42293.23
19:05:30|42292.11
19:05:31|42292.11
19:05:32|42292.11
19:05:34|42292.1
19:05:34|42292.1
19:05:36|42292.1
19:05:37|42292.1
19:05:37|42292.1
19:05:39|42292.1
19:05:40|42292.1
19:05:41|42292.11
19:05:41|42292.11
19:05:42|42292.11
19:05:44|42292.52
19:05:45|42293.22
19:05:45|42299.19
19:05:46|42299.64
19:05:48|42299.64
19:05:48|42299.64
19:05:49|42299.64
19:05:51|42299.63
19:05:51|42299.64
19:05:53|42299.64
19:05:53|42299.64
19:05:54|42299.64
19:05:56|42288.45
19:05:56|42287.87
19:05:57|42287.87
19:05:59|42293.23
19:06:00|42293.23
19:06:01|42304.33
19:06:01|42305.98
19:06:03|42305.98
19:06:04|42304.06
19:06:05|42304.06
19:06:06|42303.41
19:06:07|42303.41
19:06:08|42303.41
19:06:09|42303.41
19:06:10|42303.42
19:06:11|42305.97
19:06:11|42305.64
19:06:13|42305.63
19:06:14|42303.42
19:06:15|42297.08
19:06:16|42293.99
19:06:17|42293.99
19:06:18|42293.98
19:06:19|42292.45
19:06:20|42292.41
19:06:21|42292.41
19:06:22|42291.19
19:06:23|42291.19
19:06:23|42291.19
19:06:25|42291.19
19:06:26|42295.49
19:06:27|42295.49
19:06:28|42297.5
19:06:29|42297.5
19:06:30|42297.5
19:06:32|42297.5
19:06:33|42297.5
19:06:34|42297.5
19:06:35|42297.5
19:06:35|42295.95
19:06:37|42295.95
19:06:38|42295.95
19:06:39|42284.41
19:06:40|42284.41
19:06:41|42280.52
19:06:42|42270.99
19:06:43|42270.99
19:06:44|42265.76
19:06:46|42259.36
19:06:46|42251.01
19:06:48|42251.01
19:06:49|42253.88
19:06:49|42253.87
19:06:50|42253.88
19:06:52|42253.87
19:06:53|42253.62
19:06:53|42253.62
19:06:54|42253.62
19:06:55|42264.13
19:06:56|42266.06
19:06:57|42280.79
19:06:58|42280.79
19:07:00|42280.8
19:07:00|42288.01
19:07:01|42299.27
19:07:02|42293.19
19:07:04|42293.19
19:07:05|42288.08
19:07:06|42288.09
19:07:07|42288.09
19:07:07|42288.09
19:07:09|42288.09
19:07:09|42288.09
19:07:11|42288.18
19:07:12|42285.69
19:07:12|42288.15
19:07:14|42298.59
19:07:14|42298.59
19:07:15|42297.68
19:07:17|42294.61
19:07:17|42294.61
19:07:19|42294.61
19:07:19|42305.06
19:07:21|42305.07
19:07:21|42306.24
19:07:22|42306.24
19:07:24|42306.25
19:07:24|42306.24
19:07:26|42304.06
19:07:26|42301.95
19:07:28|42301.94
19:07:29|42301.95
19:07:29|42301.95
19:07:30|42301.95
19:07:32|42306.77
19:07:33|42306.77
19:07:34|42306.78
19:07:36|42306.77
19:07:36|42306.77
19:07:38|42306.77
19:07:38|42306.77
19:07:40|42306.77
19:07:40|42306.78
19:07:42|42306.77
19:07:43|42306.77
19:07:44|42306.77
19:07:45|42306.77
19:07:46|42306.77
19:07:47|42306.77
19:07:48|42303.81
19:07:49|42301.95
19:07:50|42301.95
19:07:51|42301.95
19:07:52|42301.95
19:07:53|42303.41
19:07:54|42303.41
19:07:55|42303.41
19:07:56|42303.41
19:07:57|42303.41
19:07:58|42303.41
19:07:59|42303.41
19:08:00|42303.41
19:08:01|42303.41
19:08:02|42303.4
19:08:03|42303.41
19:08:04|42303.41
19:08:05|42303.41
19:08:06|42303.41
19:08:07|42303.42
19:08:08|42303.42
19:08:09|42303.42
19:08:10|42309.43
19:08:11|42309.43
19:08:12|42313.39
19:08:13|42313.39
19:08:14|42313.39
19:08:15|42313.39
19:08:16|42311.84
19:08:17|42311.84
19:08:18|42311.8
19:08:19|42297.3
19:08:20|42297.29
19:08:21|42297.3
19:08:22|42304.08
19:08:23|42304.08
19:08:24|42304.08
19:08:25|42304.08
19:08:26|42307.77
19:08:27|42307.76
19:08:28|42307.76
19:08:29|42307.76
19:08:30|42307.76
19:08:31|42307.76
19:08:33|42307.76
19:08:34|42307.76
19:08:35|42307.77
19:08:36|42307.77
19:08:37|42307.77
19:08:38|42307.77
19:08:40|42308.58
19:08:40|42308.58
19:08:41|42308.58
19:08:43|42308.58
19:08:43|42308.58
19:08:50|42308.59
19:08:50|42308.59
19:08:51|42308.59
19:08:52|42308.59
19:08:53|42308.59
19:08:54|42304.45
19:08:56|42304.44
19:08:57|42304.44
19:08:57|42299.64
19:08:58|42283.54
19:08:59|42289.59
19:09:01|42289.6
19:09:01|42285.49
19:09:02|42283.27
19:09:03|42283.26
19:09:04|42283.26
19:09:05|42282.84
19:09:07|42286.92
19:09:07|42286.91
19:09:09|42286.91
19:09:10|42286.91
19:09:10|42286.92
19:09:12|42286.91
19:09:13|42286.91
19:09:14|42288.45
19:09:14|42295.96
19:09:16|42302.35
19:09:16|42304.99
19:09:18|42305.
19:09:19|42304.99
19:09:20|42308.1
19:09:21|42308.1
19:09:22|42308.1
19:09:22|42311.79
19:09:23|42316.31
19:09:25|42322.4
19:09:26|42323.34
19:09:27|42323.34
19:09:28|42322.52
19:09:29|42322.52
19:09:29|42318.25
19:09:31|42317.89
19:09:32|42317.89
19:09:33|42317.89
19:09:35|42317.89
19:09:36|42317.89
19:09:37|42320.56
19:09:38|42320.56
19:09:40|42320.56
19:09:41|42320.56
19:09:42|42320.57
19:09:43|42320.57
19:09:44|42320.57
19:09:45|42320.56
19:09:46|42320.56
19:09:47|42320.57
19:09:48|42320.81
19:09:49|42321.06
19:09:50|42332.08
19:09:51|42332.99
19:09:52|42336.18
19:09:53|42336.18
19:09:54|42336.18
19:09:55|42336.18
19:09:56|42336.19
19:09:57|42336.18
19:09:57|42336.18
19:09:59|42336.18
19:10:00|42336.17
19:10:01|42336.17
19:10:02|42338.37
19:10:03|42338.68
19:10:04|42338.69
19:10:04|42338.69
19:10:06|42339.84
19:10:07|42339.85
19:10:08|42339.85
19:10:09|42340.55
19:10:09|42342.02
19:10:10|42342.
19:10:11|42342.
19:10:13|42342.
19:10:14|42342.
19:10:15|42342.
19:10:16|42341.99
19:10:17|42342.
19:10:18|42342.
19:10:18|42342.
19:10:20|42342.
19:10:21|42324.42
19:10:22|42324.42
19:10:23|42326.72
19:10:24|42326.71
19:10:25|42326.71
19:10:26|42326.71
19:10:27|42326.71
19:10:27|42294.74
19:10:29|42308.97
19:10:30|42298.74
19:10:30|42289.1
19:10:32|42289.1
19:10:32|42289.08
19:10:34|42284.97
19:10:35|42284.45
19:10:37|42289.07
19:10:37|42289.07
19:10:39|42289.08
19:10:40|42289.08
19:10:41|42289.08
19:10:42|42289.08
19:10:43|42289.08
19:10:44|42289.08
19:10:45|42289.08
19:10:46|42289.08
19:10:47|42289.08
19:10:48|42289.08
19:10:49|42289.08
19:10:50|42289.07
19:10:51|42289.08
19:10:52|42280.78
19:10:53|42280.78
19:10:54|42289.08
19:10:55|42287.14
19:10:56|42289.09
19:10:57|42289.09
19:10:58|42289.09
19:10:59|42289.09
19:11:00|42289.09
19:11:01|42289.08
19:11:02|42289.08
19:11:03|42289.08
19:11:05|42289.09
19:11:05|42289.09
19:11:06|42289.51
19:11:07|42289.51
19:11:08|42289.5
19:11:09|42289.5
19:11:10|42286.68
19:11:11|42283.25
19:11:12|42280.
19:11:13|42280.
19:11:15|42274.26
19:11:15|42273.15
19:11:16|42269.38
19:11:17|42263.42
19:11:19|42259.57
19:11:19|42259.55
19:11:20|42259.56
19:11:21|42259.56
19:11:23|42259.56
19:11:23|42259.56
19:11:25|42259.56
19:11:25|42259.56
19:11:26|42259.55
19:11:28|42259.55
19:11:28|42259.56
19:11:29|42259.55
19:11:30|42259.55
19:11:31|42259.56
19:11:32|42259.56
19:11:33|42259.56
19:11:34|42262.27
19:11:36|42262.27
19:11:37|42262.28
19:11:39|42262.27
19:11:39|42262.27
19:11:40|42262.27
19:11:41|42262.27
19:11:42|42262.27
19:11:44|42262.28
19:11:44|42262.27
19:11:46|42262.27
19:11:47|42262.27
19:11:47|42262.27
19:11:48|42262.27
19:11:49|42262.27
19:11:50|42262.27
19:11:51|42262.28
19:11:53|42262.27
19:11:54|42259.55
19:11:55|42258.99
19:11:56|42258.99
19:11:56|42258.62
19:11:57|42264.99
19:11:59|42266.51
19:12:00|42274.67
19:12:01|42274.66
19:12:02|42274.67
19:12:03|42274.68
19:12:04|42271.61
19:12:06|42270.94
19:12:06|42270.94
19:12:08|42262.06
19:12:08|42262.02
19:12:09|42262.02
19:12:10|42255.1
19:12:11|42251.32
19:12:12|42247.42
19:12:13|42244.67
19:12:14|42232.71
19:12:15|42238.11
19:12:16|42238.68
19:12:17|42238.67
19:12:19|42241.81
19:12:19|42246.21
19:12:20|42248.89
19:12:21|42248.9
19:12:22|42255.73
19:12:24|42255.73
19:12:25|42254.71
19:12:25|42243.11
19:12:26|42243.11
19:12:27|42243.11
19:12:28|42243.11
19:12:29|42243.11
19:12:30|42237.83
19:12:32|42237.63
19:12:32|42237.81
19:12:33|42237.81
19:12:34|42237.81
19:12:36|42237.8
19:12:37|42237.8
19:12:38|42237.8
19:12:40|42240.97
19:12:41|42233.49
19:12:42|42233.49
19:12:43|42225.7
19:12:44|42225.7
19:12:45|42228.65
19:12:45|42227.19
19:12:46|42228.21
19:12:48|42233.21
19:12:49|42250.9
19:12:50|42250.89
19:12:51|42246.79
19:12:53|42246.79
19:12:54|42246.79
19:12:54|42246.68
19:12:55|42246.68
19:12:56|42246.67
19:12:57|42246.68
19:12:58|42246.68
19:12:59|42246.68
19:13:00|42246.68
19:13:01|42246.67
19:13:02|42250.91
19:13:03|42255.33
19:13:04|42255.34
19:13:06|42255.34
19:13:06|42255.34
19:13:07|42255.34
19:13:08|42255.32
19:13:09|42255.33
19:13:10|42255.32
19:13:12|42255.32
19:13:12|42255.32
19:13:13|42255.33
19:13:14|42255.33
19:13:16|42255.32
19:13:17|42255.33
19:13:17|42250.29
19:13:18|42250.29
19:13:19|42250.28
19:13:20|42250.27
19:13:21|42250.27
19:13:22|42250.27
19:13:24|42250.28
19:13:25|42250.28
19:13:26|42250.28
19:13:26|42250.27
19:13:28|42250.27
19:13:28|42250.27
19:13:29|42250.27
19:13:30|42249.85
19:13:31|42249.85
19:13:32|42249.85
19:13:33|42249.85
19:13:34|42249.85
19:13:35|42249.32
19:13:36|42246.67
19:13:38|42246.67
19:13:39|42246.37
19:13:40|42246.36
19:13:41|42246.37
19:13:42|42246.37
19:13:43|42246.37
19:13:45|42246.37
19:13:45|42246.37
19:13:46|42243.96
19:13:47|42243.96
19:13:48|42244.78
19:13:49|42244.78
19:13:50|42244.78
19:13:51|42244.77
19:13:52|42244.78
19:13:53|42244.78
19:13:54|42250.29
19:13:55|42250.71
19:13:56|42250.71
19:13:57|42250.71
19:13:58|42250.71
19:13:59|42250.71
19:14:00|42250.71
19:14:01|42264.04
19:14:02|42264.04
19:14:03|42265.8
19:14:04|42269.47
19:14:05|42269.46
19:14:06|42269.47
19:14:07|42269.47
19:14:08|42269.46
19:14:09|42269.46
19:14:10|42274.24
19:14:11|42282.71
19:14:13|42282.7
19:14:13|42282.7
19:14:14|42282.7
19:14:15|42282.7
19:14:17|42282.71
19:14:17|42282.7
19:14:19|42282.7
19:14:19|42282.71
19:14:21|42282.71
19:14:21|42284.8
19:14:22|42283.58
19:14:24|42291.33
19:14:25|42293.76
19:14:26|42293.76
19:14:27|42294.18
19:14:27|42294.18
19:14:28|42294.19
19:14:29|42294.18
19:14:30|42294.18
19:14:32|42294.18
19:14:32|42294.18
19:14:33|42294.18
19:14:34|42294.18
19:14:36|42294.18
19:14:37|42294.18
19:14:38|42294.18
19:14:39|42294.19
19:14:41|42294.18
19:14:42|42294.18
19:14:43|42294.18
19:14:44|42294.18
19:14:45|42300.71
19:14:46|42303.84
19:14:47|42311.75
19:14:49|42320.78
19:14:49|42335.88
19:14:50|42349.99
19:14:51|42350.
19:14:52|42341.76
19:14:53|42341.76
19:14:54|42350.5
19:14:55|42350.5
19:14:56|42350.5
19:14:57|42352.8
19:14:58|42352.8
19:14:59|42354.64
19:15:00|42356.25
19:15:02|42363.11
19:15:02|42378.1
19:15:03|42387.28
19:15:05|42388.7
19:15:06|42369.
19:15:07|42354.07
19:15:07|42338.3
19:15:08|42336.31
19:15:10|42336.3
19:15:11|42336.3
19:15:12|42342.8
19:15:13|42342.8
19:15:14|42342.8
19:15:15|42342.81
19:15:16|42332.95
19:15:17|42308.47
19:15:18|42319.82
19:15:19|42316.27
19:15:20|42316.26
19:15:20|42316.26
19:15:22|42335.08
19:15:23|42346.92
19:15:24|42346.92
19:15:25|42344.39
19:15:26|42344.39
19:15:27|42337.88
19:15:28|42336.
19:15:29|42336.
19:15:30|42336.
19:15:31|42324.45
19:15:32|42316.44
19:15:33|42322.67
19:15:34|42323.48
19:15:35|42324.45
19:15:36|42324.45
19:15:37|42324.44
19:15:37|42331.36
19:15:38|42338.26
19:15:40|42340.18
19:15:42|42340.64
19:15:43|42344.4
19:15:43|42349.94
19:15:45|42349.94
19:15:45|42348.65
19:15:47|42354.05
19:15:48|42364.43
19:15:48|42354.05
19:15:49|42358.4
19:15:50|42358.4
19:15:52|42358.39
19:15:52|42348.17
19:15:54|42349.96
19:15:54|42354.79
19:15:56|42354.79
19:15:56|42354.79
19:15:57|42354.79
19:15:59|42346.9
19:16:00|42346.17
19:16:01|42346.17
19:16:01|42346.16
19:16:03|42336.13
19:16:03|42336.12
19:16:05|42332.96
19:16:05|42332.96
19:16:07|42327.7
19:16:08|42329.23
19:16:09|42329.23
19:16:10|42325.
19:16:11|42316.32
19:16:12|42316.32
19:16:13|42310.74
19:16:14|42310.74
19:16:15|42310.9
19:16:16|42310.9
19:16:17|42310.9
19:16:18|42312.98
19:16:19|42312.98
19:16:20|42312.98
19:16:21|42311.73
19:16:22|42310.74
19:16:23|42293.89
19:16:24|42293.89
19:16:25|42293.89
19:16:26|42293.89
19:16:27|42293.39
19:16:28|42294.93
19:16:29|42299.52
19:16:30|42299.24
19:16:31|42298.32
19:16:32|42295.21
19:16:33|42295.21
19:16:34|42295.25
19:16:35|42295.25
19:16:36|42295.25
19:16:37|42297.83
19:16:38|42298.91
19:16:39|42298.9
19:16:40|42298.9
19:16:41|42298.86
19:16:43|42295.64
19:16:43|42294.38
19:16:44|42294.38
19:16:46|42294.38
19:16:46|42294.38
19:16:47|42294.38
19:16:49|42279.42
19:16:50|42279.42
19:16:51|42277.9
19:16:51|42277.91
19:16:52|42278.67
19:16:53|42279.87
19:16:55|42279.87
19:16:56|42281.52
19:16:56|42281.53
19:16:58|42281.53
19:16:59|42281.53
19:17:00|42281.53
19:17:01|42301.19
19:17:01|42306.47
19:17:02|42320.58
19:17:04|42320.58
19:17:04|42320.58
19:17:05|42324.48
19:17:07|42324.45
19:17:08|42324.45
19:17:09|42321.86
19:17:10|42320.95
19:17:11|42320.96
19:17:12|42320.96
19:17:13|42320.95
19:17:14|42320.95
19:17:15|42329.17
19:17:16|42337.12
19:17:17|42337.68
19:17:18|42337.69
19:17:20|42337.68
19:17:20|42337.68
19:17:21|42310.8
19:17:22|42311.95
19:17:23|42320.83
19:17:25|42320.82
19:17:25|42320.82
19:17:26|42320.82
19:17:27|42323.28
19:17:28|42332.22
19:17:30|42332.22
19:17:31|42332.21
19:17:31|42332.21
19:17:32|42332.21
19:17:34|42332.21
19:17:35|42332.21
19:17:35|42344.66
19:17:37|42344.66
19:17:37|42344.66
19:17:38|42339.94
19:17:40|42339.94
19:17:41|42339.94
19:17:42|42339.94
19:17:43|42339.94
19:17:44|42339.94
19:17:46|42334.99
19:17:46|42334.99
19:17:48|42334.99
19:17:49|42337.27
19:17:49|42337.23
19:17:51|42337.23
19:17:52|42337.24
19:17:52|42337.24
19:17:53|42337.24
19:17:54|42337.24
19:17:56|42337.24
19:17:57|42337.23
19:17:58|42312.82
19:17:59|42291.66
19:18:00|42281.97
19:18:01|42295.35
19:18:02|42290.07
19:18:03|42293.13
19:18:03|42295.35
19:18:05|42289.09
19:18:06|42286.23
19:18:07|42286.23
19:18:07|42286.23
19:18:09|42286.23
19:18:10|42286.23
19:18:11|42293.2
19:18:12|42290.04
19:18:13|42290.03
19:18:14|42285.
19:18:15|42273.79
19:18:16|42273.79
19:18:16|42273.78
19:18:18|42274.21
19:18:19|42275.37
19:18:19|42275.84
19:18:21|42281.38
19:18:22|42281.38
19:18:22|42281.38
19:18:24|42282.13
19:18:25|42282.12
19:18:26|42282.12
19:18:27|42282.12
19:18:28|42282.12
19:18:28|42282.12
19:18:30|42282.12
19:18:30|42282.12
19:18:32|42282.12
19:18:33|42282.12
19:18:34|42282.13
19:18:35|42282.12
19:18:36|42282.12
19:18:37|42282.12
19:18:37|42282.13
19:18:38|42282.12
19:18:39|42282.12
19:18:40|42282.13
19:18:41|42282.12
19:18:43|42282.12
19:18:44|42282.12
19:18:45|42282.13
19:18:46|42282.13
19:18:47|42282.13
19:18:48|42286.9
19:18:50|42286.91
19:18:50|42285.15
19:18:51|42282.69
19:18:53|42282.69
19:18:54|42282.69
19:18:55|42282.68
19:18:56|42282.
19:18:57|42282.
19:18:58|42281.7
19:18:59|42281.7
19:18:59|42281.7
19:19:01|42281.7
19:19:02|42281.7
19:19:03|42293.87
19:19:04|42289.88
19:19:05|42285.8
19:19:06|42289.
19:19:07|42298.08
19:19:08|42296.29
19:19:09|42296.29
19:19:10|42296.29
19:19:11|42298.09
19:19:11|42298.09
19:19:13|42298.08
19:19:14|42298.09
19:19:14|42298.09
19:19:16|42298.09
19:19:17|42299.59
19:19:18|42299.58
19:19:19|42299.58
19:19:20|42299.59
19:19:21|42299.58
19:19:22|42302.44
19:19:23|42300.03
19:19:24|42300.02
19:19:24|42284.83
19:19:25|42282.58
19:19:27|42282.58
19:19:28|42282.58
19:19:28|42283.
19:19:29|42283.
19:19:31|42285.53
19:19:32|42285.53
19:19:33|42285.54
19:19:33|42286.28
19:19:35|42292.36
19:19:36|42292.36
19:19:37|42292.37
19:19:38|42292.36
19:19:39|42292.36
19:19:39|42292.37
19:19:41|42291.14
19:19:41|42286.71
19:19:43|42286.72
19:19:44|42286.71
19:19:46|42286.69
19:19:47|42282.68
19:19:47|42282.68
19:19:48|42282.68
19:19:49|42282.69
19:19:50|42264.22
19:19:52|42264.22
19:19:53|42264.22
19:19:54|42264.22
19:19:54|42264.22
19:19:55|42264.22
19:19:57|42266.96
19:19:58|42266.96
19:19:59|42266.95
19:20:00|42266.96
19:20:01|42263.79
19:20:02|42262.52
19:20:03|42262.53
19:20:04|42267.01
19:20:04|42278.48
19:20:06|42278.22
19:20:07|42278.22
19:20:07|42278.48
19:20:09|42278.48
19:20:10|42278.48
19:20:11|42275.
19:20:12|42274.27
19:20:13|42274.27
19:20:13|42274.27
19:20:14|42270.27
19:20:16|42270.27
19:20:17|42270.27
19:20:18|42272.87
19:20:19|42272.87
19:20:20|42272.86
19:20:21|42272.86
19:20:22|42272.86
19:20:23|42272.86
19:20:24|42272.86
19:20:25|42275.9
19:20:25|42278.48
19:20:27|42279.14
19:20:27|42281.59
19:20:28|42277.66
19:20:30|42277.65
19:20:31|42280.88
19:20:32|42280.89
19:20:33|42280.89
19:20:33|42280.88
19:20:35|42280.87
19:20:36|42280.87
19:20:37|42280.88
19:20:38|42280.87
19:20:39|42280.87
19:20:40|42280.88
19:20:41|42280.88
19:20:42|42280.87
19:20:43|42280.88
19:20:44|42280.88
19:20:46|42280.88
19:20:47|42280.88
19:20:48|42280.88
19:20:49|42280.88
19:20:50|42280.88
19:20:51|42280.88
19:20:53|42280.89
19:20:53|42280.89
19:20:54|42280.89
19:20:55|42280.87
19:20:56|42272.98
19:20:57|42274.64
19:20:58|42252.76
19:20:59|42252.76
19:21:00|42261.72
19:21:02|42261.73
19:21:02|42261.72
19:21:03|42261.73
19:21:05|42261.73
19:21:06|42261.72
19:21:06|42261.72
19:21:08|42261.72
19:21:08|42261.73
19:21:10|42253.39
19:21:10|42253.38
19:21:12|42253.38
19:21:12|42253.38
19:21:13|42253.38
19:21:15|42253.38
19:21:15|42253.39
19:21:16|42253.39
19:21:17|42253.39
19:21:18|42253.38
19:21:19|42253.38
19:21:20|42253.38
19:21:22|42253.38
19:21:23|42253.39
19:21:23|42253.39
19:21:24|42253.39
19:21:26|42253.6
19:21:26|42253.6
19:21:27|42253.6
19:21:28|42253.61
19:21:29|42253.6
19:21:31|42262.39
19:21:31|42265.77
19:21:33|42268.6
19:21:33|42268.59
19:21:35|42268.59
19:21:35|42268.59
19:21:36|42268.6
19:21:37|42269.08
19:21:38|42268.59
19:21:39|42268.59
19:21:40|42268.59
19:21:41|42268.59
19:21:42|42268.59
19:21:43|42268.6
19:21:45|42275.39
19:21:46|42283.25
19:21:47|42283.24
19:21:48|42283.23
19:21:49|42261.63
19:21:50|42269.09
19:21:52|42269.1
19:21:53|42269.1
19:21:53|42269.09
19:21:55|42269.07
19:21:56|42260.06
19:21:57|42260.06
19:21:58|42260.06
19:21:59|42260.06
19:22:00|42260.05
19:22:01|42260.07
19:22:02|42262.91
19:22:03|42257.87
19:22:04|42257.51
19:22:05|42257.5
19:22:07|42261.55
19:22:07|42261.53
19:22:08|42261.53
19:22:09|42261.43
19:22:10|42261.02
19:22:11|42261.02
19:22:12|42261.02
19:22:13|42261.02
19:22:14|42260.09
19:22:15|42260.09
19:22:16|42260.09
19:22:17|42260.08
19:22:18|42260.09
19:22:19|42260.08
19:22:20|42260.09
19:22:21|42251.45
19:22:24|42248.78
19:22:25|42248.77
19:22:26|42248.77
19:22:27|42248.24
19:22:28|42248.25
19:22:29|42248.78
19:22:30|42248.78
19:22:31|42249.35
19:22:32|42249.36
19:22:33|42249.36
19:22:34|42249.36
19:22:35|42249.36
19:22:36|42249.36
19:22:37|42249.36
19:22:38|42249.36
19:22:39|42249.35
19:22:40|42249.35
19:22:41|42249.35
19:22:42|42249.34
19:22:43|42249.34
19:22:44|42249.34
19:22:45|42249.35
19:22:46|42249.35
19:22:48|42249.35
19:22:48|42249.35
19:22:50|42249.35
19:22:50|42249.35
19:22:52|42249.34
19:22:54|42249.35
19:22:54|42249.34
19:22:55|42249.34
19:22:56|42249.35
19:22:57|42249.35
19:22:58|42249.35
19:22:59|42249.34
19:23:01|42255.51
19:23:02|42256.93
19:23:03|42256.03
19:23:03|42256.03
19:23:05|42249.35
19:23:06|42249.35
19:23:07|42249.35
19:23:08|42249.35
19:23:10|42249.35
19:23:10|42249.35
19:23:11|42249.35
19:23:12|42251.62
19:23:13|42251.62
19:23:14|42251.61
19:23:15|42251.61
19:23:16|42251.61
19:23:17|42246.71
19:23:18|42248.12
19:23:19|42245.52
19:23:20|42230.81
19:23:21|42230.8
19:23:23|42230.79
19:23:23|42230.79
19:23:24|42230.79
19:23:25|42230.79
19:23:26|42224.66
19:23:27|42224.67
19:23:29|42228.64
19:23:30|42228.64
19:23:30|42228.64
19:23:32|42228.64
19:23:32|42228.64
19:23:33|42229.06
19:23:34|42234.81
19:23:36|42252.87
19:23:36|42252.87
19:23:37|42251.2
19:23:38|42251.2
19:23:39|42251.2
19:23:40|42251.19
19:23:41|42251.18
19:23:43|42251.18
19:23:43|42251.18
19:23:44|42251.18
19:23:45|42251.18
19:23:46|42251.18
19:23:48|42251.18
19:23:49|42251.18
19:23:49|42251.18
19:23:52|42251.18
19:23:53|42251.18
19:23:54|42251.18
19:23:55|42251.2
19:23:56|42251.2
19:23:57|42253.08
19:23:58|42253.08
19:23:59|42253.08
19:24:00|42253.08
19:24:01|42253.08
19:24:02|42253.08
19:24:03|42253.08
19:24:04|42253.08
19:24:05|42258.87
19:24:06|42258.87
19:24:07|42261.12
19:24:08|42261.12
19:24:09|42261.12
19:24:10|42261.54
19:24:11|42263.81
19:24:12|42263.81
19:24:13|42264.52
19:24:14|42265.77
19:24:15|42273.94
19:24:16|42273.94
19:24:17|42275.
19:24:18|42278.66
19:24:19|42282.68
19:24:20|42285.7
19:24:21|42292.99
19:24:22|42293.94
19:24:23|42299.53
19:24:24|42297.4
19:24:25|42297.4
19:24:26|42297.39
19:24:27|42297.39
19:24:28|42297.4
19:24:29|42297.4
19:24:30|42297.39
19:24:31|42297.39
19:24:32|42297.4
19:24:33|42297.4
19:24:34|42297.39
19:24:35|42297.39
19:24:36|42297.39
19:24:37|42297.39
19:24:38|42297.39
19:24:40|42297.39
19:24:40|42297.39
19:24:41|42297.39
19:24:42|42297.4
19:24:43|42299.59
19:24:44|42311.13
19:24:45|42311.13
19:24:46|42311.12
19:24:47|42311.1
19:24:49|42311.11
19:24:49|42311.1
19:24:51|42311.1
19:24:52|42311.11
19:24:54|42311.11
19:24:55|42311.11
19:24:55|42311.11
19:24:57|42311.11
19:24:58|42311.09
19:24:59|42311.09
19:25:00|42310.51
19:25:00|42311.1
19:25:02|42311.11
19:25:02|42311.1
19:25:04|42311.11
19:25:04|42311.1
19:25:06|42311.1
19:25:06|42311.11
19:25:07|42311.11
19:25:09|42311.11
19:25:10|42311.11
19:25:11|42311.1
19:25:12|42311.1
19:25:13|42311.11
19:25:14|42311.11
19:25:15|42311.11
19:25:16|42311.11
19:25:17|42311.11
19:25:18|42311.11
19:25:19|42311.11
19:25:20|42311.11
19:25:21|42311.1
19:25:22|42311.1
19:25:23|42311.11
19:25:24|42311.11
19:25:25|42311.11
19:25:26|42311.11
19:25:27|42311.11
19:25:28|42311.11
19:25:29|42311.11
19:25:30|42311.1
19:25:31|42311.1
19:25:32|42311.11
19:25:33|42311.11
19:25:34|42311.11
19:25:35|42311.11
19:25:36|42310.38
19:25:37|42310.38
19:25:38|42310.38
19:25:39|42310.38
19:25:40|42311.11
19:25:41|42311.11
19:25:42|42311.11
19:25:43|42320.74
19:25:44|42320.74
19:25:45|42322.19
19:25:46|42323.31
19:25:47|42329.21
19:25:48|42329.21
19:25:49|42329.21
19:25:51|42329.2
19:25:51|42329.2
19:25:52|42329.2
19:25:54|42329.2
19:25:55|42329.2
19:25:56|42329.21
19:25:56|42333.38
19:25:58|42329.66
19:25:59|42322.18
19:26:00|42318.94
19:26:01|42322.16
19:26:02|42322.16
19:26:04|42322.16
19:26:05|42322.14
19:26:05|42322.14
19:26:06|42322.15
19:26:07|42322.14
19:26:09|42322.14
19:26:10|42322.14
19:26:11|42322.15
19:26:11|42322.13
19:26:12|42322.13
19:26:14|42322.13
19:26:14|42322.13
19:26:16|42322.13
19:26:17|42322.13
19:26:17|42322.14
19:26:19|42322.14
19:26:20|42322.13
19:26:21|42322.13
19:26:22|42322.14
19:26:23|42322.14
19:26:24|42322.14
19:26:25|42322.14
19:26:26|42322.14
19:26:26|42322.14
19:26:28|42322.14
19:26:29|42322.14
19:26:30|42322.13
19:26:31|42322.13
19:26:31|42322.14
19:26:32|42322.13
19:26:34|42322.13
19:26:35|42322.14
19:26:36|42322.14
19:26:36|42322.14
19:26:38|42322.15
19:26:39|42322.14
19:26:40|42322.14
19:26:40|42322.14
19:26:42|42322.14
19:26:43|42322.14
19:26:44|42322.15
19:26:45|42322.15
19:26:46|42322.15
19:26:46|42322.57
19:26:48|42322.57
19:26:48|42322.57
19:26:49|42327.26
19:26:51|42322.67
19:26:53|42322.67
19:26:54|42322.57
19:26:54|42319.88
19:26:55|42306.4
19:26:57|42308.98
19:26:57|42279.2
19:26:59|42289.93
19:27:00|42289.93
19:27:01|42289.92
19:27:02|42289.93
19:27:03|42291.75
19:27:04|42295.19
19:27:05|42291.14
19:27:06|42293.94
19:27:06|42293.94
19:27:08|42293.95
19:27:09|42293.94
19:27:10|42293.94
19:27:11|42289.92
19:27:12|42289.92
19:27:13|42289.92
19:27:13|42289.92
19:27:15|42289.92
19:27:16|42289.92
19:27:17|42289.92
19:27:18|42289.92
19:27:19|42289.92
19:27:20|42290.35
19:27:20|42291.87
19:27:22|42291.87
19:27:22|42293.79
19:27:24|42293.79
19:27:25|42293.78
19:27:25|42293.78
19:27:27|42293.78
19:27:28|42293.78
19:27:28|42293.78
19:27:30|42294.61
19:27:31|42294.61
19:27:32|42294.61
19:27:32|42294.6
19:27:34|42294.61
19:27:35|42292.12
19:27:36|42292.11
19:27:37|42292.12
19:27:38|42292.11
19:27:39|42292.12
19:27:40|42292.12
19:27:41|42291.31
19:27:42|42291.31
19:27:43|42289.94
19:27:44|42299.59
19:27:45|42301.59
19:27:46|42303.84
19:27:47|42304.43
19:27:48|42304.43
19:27:49|42304.43
19:27:50|42316.51
19:27:51|42320.98
19:27:53|42324.97
19:27:53|42324.96
19:27:54|42327.51
19:27:55|42329.17
19:27:57|42329.21
19:27:57|42329.21
19:27:59|42329.2
19:27:59|42329.2
19:28:01|42329.2
19:28:02|42344.66
19:28:03|42344.66
19:28:04|42346.14
19:28:04|42349.98
19:28:06|42349.99
19:28:06|42350.36
19:28:07|42352.04
19:28:09|42353.41
19:28:09|42353.41
19:28:11|42353.41
19:28:12|42353.41
19:28:13|42367.34
19:28:14|42367.97
19:28:15|42379.58
19:28:16|42379.11
19:28:17|42376.61
19:28:18|42376.61
19:28:19|42376.6
19:28:20|42376.61
19:28:21|42377.19
19:28:22|42377.2
19:28:23|42378.94
19:28:24|42377.19
19:28:25|42377.19
19:28:26|42377.2
19:28:27|42377.2
19:28:28|42379.35
19:28:29|42379.36
19:28:30|42371.32
19:28:31|42371.32
19:28:32|42371.32
19:28:33|42379.36
19:28:34|42379.35
19:28:35|42379.36
19:28:36|42379.36
19:28:37|42379.35
19:28:38|42379.35
19:28:39|42379.38
19:28:40|42379.38
19:28:41|42379.38
19:28:42|42379.38
19:28:43|42379.38
19:28:45|42379.37
19:28:45|42379.37
19:28:46|42379.38
19:28:47|42379.37
19:28:48|42379.37
19:28:49|42379.37
19:28:50|42379.37
19:28:51|42379.38
19:28:53|42379.38
19:28:54|42379.38
19:28:55|42379.38
19:28:56|42379.38
19:28:57|42379.38
19:28:58|42379.38
19:28:59|42379.38
19:29:00|42379.38
19:29:01|42379.38
19:29:02|42379.38
19:29:03|42379.38
19:29:04|42379.38
19:29:06|42379.79
19:29:07|42379.79
19:29:07|42379.79
19:29:08|42388.49
19:29:10|42388.49
19:29:10|42388.49
19:29:11|42388.5
19:29:13|42390.
19:29:14|42389.99
19:29:14|42390.
19:29:16|42390.06
19:29:17|42392.24
19:29:18|42392.23
19:29:18|42392.23
19:29:20|42392.24
19:29:21|42392.24
19:29:22|42392.24
19:29:22|42392.22
19:29:24|42392.21
19:29:24|42381.1
19:29:26|42381.1
19:29:27|42381.32
19:29:28|42381.32
19:29:29|42381.32
19:29:30|42381.32
19:29:31|42381.33
19:29:31|42381.32
19:29:33|42381.32
19:29:34|42381.32
19:29:34|42381.32
19:29:36|42381.32
19:29:37|42381.32
19:29:37|42383.1
19:29:38|42383.96
19:29:40|42384.38
19:29:41|42384.38
19:29:42|42384.38
19:29:43|42384.38
19:29:43|42384.38
19:29:44|42384.38
19:29:46|42384.38
19:29:47|42384.38
19:29:48|42384.38
19:29:49|42384.38
19:29:49|42384.38
19:29:51|42384.38
19:29:51|42384.38
19:29:52|42384.38
19:29:55|42379.38
19:29:55|42379.38
19:29:57|42379.38
19:29:57|42379.38
19:29:59|42379.38
19:29:59|42379.38
19:30:01|42379.39
19:30:02|42380.13
19:30:03|42397.64
19:30:04|42420.75
19:30:05|42429.87
19:30:06|42419.36
19:30:07|42423.36
19:30:08|42430.91
19:30:08|42431.33
19:30:10|42433.23
19:30:11|42431.33
19:30:12|42432.56
19:30:13|42441.86
19:30:14|42431.38
19:30:15|42433.96
19:30:16|42434.22
19:30:17|42431.53
19:30:18|42421.41
19:30:19|42409.71
19:30:19|42410.25
19:30:21|42410.25
19:30:22|42413.94
19:30:23|42416.33
19:30:24|42416.33
19:30:25|42416.33
19:30:27|42413.94
19:30:27|42413.94
19:30:28|42418.17
19:30:29|42417.73
19:30:30|42417.73
19:30:31|42414.51
19:30:32|42414.51
19:30:34|42414.51
19:30:34|42414.52
19:30:35|42414.52
19:30:36|42414.52
19:30:37|42414.09
19:30:38|42414.09
19:30:40|42413.94
19:30:40|42411.16
19:30:41|42411.13
19:30:42|42411.12
19:30:43|42411.12
19:30:44|42411.12
19:30:45|42411.12
19:30:46|42411.12
19:30:47|42411.12
19:30:48|42411.12
19:30:49|42411.13
19:30:50|42411.12
19:30:52|42411.12
19:30:52|42411.12
19:30:53|42453.31
19:30:54|42456.74
19:30:56|42452.22
19:30:57|42440.15
19:30:59|42440.16
19:30:59|42441.94
19:31:00|42456.71
19:31:01|42463.85
19:31:03|42468.05
19:31:04|42471.2
19:31:05|42473.55
19:31:05|42472.73
19:31:06|42477.61
19:31:07|42480.99
19:31:08|42483.37
19:31:09|42477.4
19:31:10|42474.66
19:31:11|42474.66
19:31:13|42474.66
19:31:13|42474.67
19:31:14|42479.73
19:31:16|42481.4
19:31:17|42481.39
19:31:17|42481.4
19:31:19|42477.61
19:31:20|42476.84
19:31:21|42476.85
19:31:22|42476.83
19:31:23|42476.84
19:31:24|42476.84
19:31:25|42476.84
19:31:26|42476.84
19:31:27|42476.84
19:31:28|42476.83
19:31:29|42476.85
19:31:30|42476.84
19:31:31|42476.84
19:31:31|42476.84
19:31:33|42476.84
19:31:34|42476.83
19:31:35|42466.7
19:31:35|42466.69
19:31:37|42466.69
19:31:38|42443.52
19:31:38|42448.7
19:31:40|42452.39
19:31:41|42443.99
19:31:42|42446.33
19:31:42|42448.45
19:31:44|42438.78
19:31:45|42438.77
19:31:45|42438.77
19:31:47|42444.87
19:31:47|42446.33
19:31:49|42450.84
19:31:49|42450.84
19:31:50|42452.35
19:31:52|42452.35
19:31:53|42452.35
19:31:53|42452.35
19:31:55|42448.48
19:31:57|42446.34
19:31:58|42446.33
19:31:58|42446.33
19:32:00|42446.32
19:32:00|42446.32
19:32:02|42452.33
19:32:03|42452.34
19:32:04|42451.47
19:32:05|42451.47
19:32:06|42451.47
19:32:07|42452.35
19:32:08|42452.35
19:32:09|42452.35
19:32:10|42452.35
19:32:11|42452.35
19:32:11|42452.35
19:32:13|42452.35
19:32:13|42452.35
19:32:15|42452.34
19:32:15|42452.34
19:32:17|42452.34
19:32:18|42452.34
19:32:19|42452.34
19:32:20|42452.34
19:32:21|42452.35
19:32:22|42452.34
19:32:23|42452.34
19:32:24|42452.34
19:32:24|42452.34
19:32:26|42452.34
19:32:27|42452.34
19:32:27|42452.34
19:32:29|42461.35
19:32:30|42468.15
19:32:31|42468.15
19:32:31|42475.
19:32:32|42475.69
19:32:34|42489.78
19:32:34|42489.78
19:32:36|42489.78
19:32:37|42489.78
19:32:38|42489.78
19:32:39|42489.79
19:32:39|42489.79
19:32:41|42489.78
19:32:42|42489.79
19:32:43|42489.78
19:32:44|42483.58
19:32:45|42483.58
19:32:46|42485.5
19:32:47|42489.76
19:32:48|42489.77
19:32:48|42503.08
19:32:50|42507.88
19:32:50|42509.34
19:32:52|42503.09
19:32:53|42500.
19:32:54|42500.
19:32:54|42499.96
19:32:55|42499.96
19:32:57|42499.96
19:32:59|42476.25
19:32:59|42481.24
19:33:01|42481.24
19:33:02|42484.64
19:33:03|42484.64
19:33:04|42484.64
19:33:06|42480.25
19:33:07|42477.
19:33:08|42480.25
19:33:09|42489.63
19:33:10|42477.01
19:33:11|42475.
19:33:12|42475.
19:33:13|42464.53
19:33:14|42466.66
19:33:15|42466.66
19:33:16|42466.66
19:33:17|42453.69
19:33:18|42457.49
19:33:19|42457.49
19:33:20|42457.49
19:33:21|42479.16
19:33:22|42479.16
19:33:23|42479.16
19:33:24|42476.17
19:33:25|42480.49
19:33:26|42479.17
19:33:27|42479.17
19:33:28|42476.18
19:33:29|42471.93
19:33:30|42463.35
19:33:31|42463.35
19:33:32|42463.35
19:33:33|42471.07
19:33:34|42471.68
19:33:35|42478.76
19:33:36|42477.6
19:33:37|42481.82
19:33:38|42477.61
19:33:39|42477.61
19:33:40|42477.61
19:33:41|42477.61
19:33:42|42477.61
19:33:43|42477.59
19:33:44|42477.59
19:33:46|42477.6
19:33:46|42477.6
19:33:47|42477.61
19:33:48|42481.84
19:33:49|42481.83
19:33:50|42484.05
19:33:51|42483.63
19:33:52|42483.63
19:33:53|42483.63
19:33:54|42483.63
19:33:55|42483.63
19:33:56|42483.64
19:33:57|42483.64
19:33:58|42477.59
19:34:00|42475.5
19:34:00|42475.5
19:34:02|42473.35
19:34:03|42473.35
19:34:03|42473.38
19:34:05|42457.51
19:34:06|42466.55
19:34:07|42467.93
19:34:08|42465.32
19:34:09|42457.89
19:34:09|42453.2
19:34:11|42450.
19:34:11|42450.01
19:34:13|42450.01
19:34:14|42442.11
19:34:15|42442.11
19:34:16|42442.11
19:34:17|42442.11
19:34:18|42442.11
19:34:19|42446.29
19:34:20|42450.02
19:34:21|42450.02
19:34:22|42458.15
19:34:23|42460.63
19:34:24|42468.41
19:34:25|42465.82
19:34:26|42468.42
19:34:27|42481.13
19:34:28|42481.18
19:34:29|42481.64
19:34:30|42481.13
19:34:31|42481.13
19:34:32|42481.13
19:34:33|42484.4
19:34:34|42484.49
19:34:35|42481.84
19:34:36|42480.71
19:34:37|42484.34
19:34:38|42484.51
19:34:39|42492.32
19:34:40|42498.61
19:34:41|42498.63
19:34:42|42509.99
19:34:43|42508.82
19:34:44|42505.58
19:34:45|42502.64
19:34:46|42502.65
19:34:47|42508.83
19:34:48|42508.82
19:34:49|42508.82
19:34:50|42500.48
19:34:51|42500.47
19:34:53|42500.48
19:34:53|42500.48
19:34:54|42501.76
19:34:55|42506.2
19:34:56|42552.71
19:34:57|42525.65
19:34:59|42507.77
19:35:00|42546.75
19:35:01|42563.83
19:35:01|42546.84
19:35:03|42550.16
19:35:04|42539.9
19:35:05|42526.36
19:35:06|42526.37
19:35:07|42526.37
19:35:08|42530.89
19:35:09|42530.88
19:35:10|42530.88
19:35:11|42526.36
19:35:12|42517.37
19:35:13|42517.36
19:35:14|42506.1
19:35:15|42506.1
19:35:16|42506.1
19:35:17|42506.11
19:35:17|42506.11
19:35:18|42506.11
19:35:20|42506.11
19:35:21|42504.7
19:35:22|42504.7
19:35:22|42504.7
19:35:24|42504.69
19:35:25|42500.84
19:35:26|42500.53
19:35:27|42500.53
19:35:28|42500.52
19:35:29|42500.52
19:35:30|42500.47
19:35:31|42500.47
19:35:32|42500.47
19:35:32|42500.47
19:35:34|42500.47
19:35:35|42500.47
19:35:36|42500.47
19:35:36|42500.48
19:35:38|42500.47
19:35:39|42500.47
19:35:39|42500.47
19:35:40|42500.47
19:35:41|42500.47
19:35:43|42483.78
19:35:44|42481.31
19:35:45|42481.31
19:35:46|42481.31
19:35:47|42481.31
19:35:48|42481.31
19:35:49|42482.4
19:35:50|42475.01
19:35:51|42475.
19:35:51|42475.
19:35:52|42475.
19:35:53|42475.
19:35:55|42475.
19:35:56|42476.9
19:35:56|42476.91
19:35:57|42488.99
19:35:59|42488.99
19:36:00|42488.99
19:36:02|42494.37
19:36:02|42494.37
19:36:04|42486.04
19:36:05|42470.97
19:36:06|42470.96
19:36:07|42476.76
19:36:09|42476.76
19:36:09|42476.76
19:36:10|42476.76
19:36:11|42476.76
19:36:12|42476.76
19:36:13|42472.82
19:36:14|42471.43
19:36:15|42471.43
19:36:16|42470.96
19:36:17|42470.96
19:36:18|42470.96
19:36:19|42473.73
19:36:20|42476.76
19:36:21|42476.76
19:36:22|42476.76
19:36:23|42476.77
19:36:24|42476.77
19:36:25|42476.77
19:36:26|42476.77
19:36:27|42476.77
19:36:28|42476.77
19:36:29|42476.77
19:36:31|42461.5
19:36:32|42461.49
19:36:33|42460.6
19:36:34|42450.13
19:36:35|42450.15
19:36:35|42450.14
19:36:37|42450.14
19:36:38|42449.74
19:36:39|42450.01
19:36:40|42450.13
19:36:41|42450.13
19:36:41|42450.14
19:36:42|42450.15
19:36:44|42452.7
19:36:44|42450.15
19:36:46|42450.15
19:36:47|42450.15
19:36:47|42448.21
19:36:49|42448.21
19:36:50|42448.22
19:36:51|42450.57
19:36:52|42450.57
19:36:52|42452.07
19:36:54|42452.07
19:36:54|42451.58
19:36:56|42451.57
19:36:56|42451.57
19:36:58|42448.08
19:36:59|42446.72
19:36:59|42444.35
19:37:01|42435.99
19:37:02|42425.06
19:37:03|42425.05
19:37:05|42423.71
19:37:06|42422.86
19:37:07|42398.
19:37:08|42398.11
19:37:08|42397.95
19:37:09|42397.56
19:37:10|42397.55
19:37:11|42397.55
19:37:13|42390.07
19:37:13|42390.
19:37:14|42389.94
19:37:15|42388.47
19:37:16|42384.19
19:37:18|42380.
19:37:18|42375.35
19:37:19|42372.54
19:37:20|42371.52
19:37:22|42379.65
19:37:23|42373.51
19:37:23|42384.23
19:37:24|42386.42
19:37:26|42394.69
19:37:26|42394.69
19:37:28|42396.19
19:37:28|42402.12
19:37:29|42408.16
19:37:30|42408.15
19:37:31|42406.88
19:37:32|42406.88
19:37:33|42406.88
19:37:34|42394.49
19:37:36|42394.49
19:37:36|42394.49
19:37:37|42389.79
19:37:38|42389.79
19:37:39|42389.79
19:37:40|42389.8
19:37:41|42389.8
19:37:43|42391.29
19:37:44|42397.78
19:37:45|42392.3
19:37:46|42382.72
19:37:47|42374.28
19:37:47|42370.28
19:37:48|42374.3
19:37:50|42374.71
19:37:50|42379.99
19:37:51|42387.05
19:37:53|42387.05
19:37:53|42387.05
19:37:54|42387.05
19:37:56|42387.05
19:37:56|42387.05
19:37:57|42387.04
19:37:58|42384.52
19:37:59|42384.52
19:38:00|42384.52
19:38:02|42375.75
19:38:03|42375.76
19:38:04|42375.76
19:38:05|42370.01
19:38:07|42370.02
19:38:07|42370.01
19:38:08|42370.
19:38:09|42370.
19:38:10|42365.
19:38:11|42373.32
19:38:12|42370.62
19:38:13|42370.62
19:38:14|42370.62
19:38:15|42370.11
19:38:16|42370.11
19:38:17|42367.46
19:38:18|42367.46
19:38:19|42367.46
19:38:20|42373.77
19:38:21|42384.64
19:38:22|42386.18
19:38:23|42407.13
19:38:24|42419.98
19:38:25|42424.55
19:38:26|42415.64
19:38:27|42416.41
19:38:28|42416.41
19:38:29|42408.36
19:38:30|42403.39
19:38:31|42416.74
19:38:32|42416.74
19:38:33|42416.74
19:38:34|42405.9
19:38:35|42405.9
19:38:36|42405.9
19:38:37|42405.91
19:38:38|42405.91
19:38:39|42411.41
19:38:40|42426.57
19:38:41|42434.68
19:38:42|42438.38
19:38:43|42434.68
19:38:44|42434.68
19:38:45|42434.68
19:38:46|42434.68
19:38:47|42434.68
19:38:48|42434.26
19:38:49|42434.26
19:38:50|42432.82
19:38:51|42427.19
19:38:52|42427.19
19:38:53|42427.19
19:38:54|42431.21
19:38:55|42433.15
19:38:56|42433.15
19:38:57|42431.02
19:38:58|42431.02
19:38:59|42431.97
19:39:00|42431.96
19:39:01|42431.96
19:39:03|42431.96
19:39:04|42431.96
19:39:05|42431.96
19:39:06|42431.96
19:39:07|42425.
19:39:08|42422.39
19:39:09|42419.51
19:39:10|42419.51
19:39:11|42419.5
19:39:12|42420.51
19:39:13|42425.82
19:39:14|42434.99
19:39:15|42434.98
19:39:16|42430.87
19:39:17|42430.87
19:39:19|42430.87
19:39:20|42429.08
19:39:20|42429.09
19:39:21|42429.08
19:39:23|42429.08
19:39:24|42428.23
19:39:24|42428.23
19:39:25|42428.23
19:39:26|42429.09
19:39:27|42432.52
19:39:29|42435.86
19:39:30|42441.2
19:39:31|42443.59
19:39:31|42443.31
19:39:32|42443.31
19:39:33|42441.21
19:39:35|42440.
19:39:35|42440.
19:39:36|42436.03
19:39:38|42436.03
19:39:39|42436.03
19:39:40|42435.86
19:39:41|42426.63
19:39:41|42416.62
19:39:42|42415.
19:39:43|42414.1
19:39:44|42414.1
19:39:45|42414.07
19:39:46|42411.62
19:39:47|42385.22
19:39:48|42397.75
19:39:49|42397.75
19:39:50|42397.75
19:39:52|42401.44
19:39:52|42405.68
19:39:53|42405.68
19:39:55|42409.52
19:39:56|42409.52
19:39:56|42405.99
19:39:58|42405.98
19:39:58|42403.73
19:39:59|42401.18
19:40:00|42401.41
19:40:02|42409.52
19:40:02|42409.51
19:40:04|42404.47
19:40:05|42399.38
19:40:06|42404.46
19:40:07|42401.24
19:40:08|42419.07
19:40:09|42421.2
19:40:10|42440.95
19:40:11|42451.
19:40:12|42443.03
19:40:13|42443.03
19:40:14|42442.99
19:40:15|42439.66
19:40:16|42439.66
19:40:17|42439.66
19:40:18|42439.66
19:40:19|42451.9
19:40:20|42451.91
19:40:21|42451.91
19:40:22|42451.91
19:40:23|42451.91
19:40:24|42454.04
19:40:25|42436.72
19:40:26|42442.44
19:40:27|42443.94
19:40:28|42443.94
19:40:29|42443.93
19:40:30|42443.94
19:40:31|42443.93
19:40:32|42443.93
19:40:33|42443.93
19:40:34|42443.93
19:40:35|42443.93
19:40:36|42443.93
19:40:37|42446.25
19:40:38|42446.25
19:40:39|42447.84
19:40:41|42447.84
19:40:41|42447.84
19:40:42|42448.26
19:40:44|42447.41
19:40:45|42447.41
19:40:45|42447.41
19:40:46|42447.41
19:40:48|42447.41
19:40:48|42447.41
19:40:49|42447.41
19:40:50|42447.42
19:40:51|42447.41
19:40:53|42447.42
19:40:53|42447.42
19:40:54|42447.41
19:40:56|42435.
19:40:57|42435.59
19:40:57|42435.
19:40:58|42426.92
19:40:59|42414.88
19:41:00|42414.87
19:41:02|42414.87
19:41:03|42414.87
19:41:04|42414.87
19:41:05|42423.05
19:41:07|42424.41
19:41:07|42410.13
19:41:09|42404.47
19:41:10|42403.07
19:41:11|42405.02
19:41:12|42405.02
19:41:13|42410.12
19:41:14|42409.63
19:41:15|42409.63
19:41:16|42409.63
19:41:17|42409.63
19:41:18|42406.42
19:41:19|42405.38
19:41:20|42405.39
19:41:21|42405.39
19:41:22|42405.39
19:41:23|42405.39
19:41:24|42405.39
19:41:25|42410.13
19:41:26|42411.25
19:41:27|42411.24
19:41:28|42411.25
19:41:29|42416.01
19:41:30|42416.01
19:41:31|42416.
19:41:32|42413.93
19:41:33|42413.93
19:41:34|42413.93
19:41:35|42413.93
19:41:36|42410.76
19:41:37|42410.76
19:41:39|42410.76
19:41:39|42410.76
19:41:40|42410.76
19:41:41|42413.44
19:41:42|42414.44
19:41:43|42424.23
19:41:44|42423.68
19:41:46|42420.15
19:41:47|42420.16
19:41:48|42420.16
19:41:48|42420.16
19:41:50|42420.16
19:41:51|42420.16
19:41:52|42420.16
19:41:53|42420.16
19:41:54|42420.16
19:41:55|42420.15
19:41:56|42420.15
19:41:57|42426.62
19:41:58|42435.1
19:41:59|42435.1
19:42:00|42435.1
19:42:00|42438.77
19:42:02|42443.58
19:42:03|42440.9
19:42:04|42435.59
19:42:05|42435.59
19:42:07|42435.59
19:42:07|42437.31
19:42:09|42437.31
19:42:10|42437.31
19:42:10|42437.31
19:42:12|42438.15
19:42:12|42438.15
19:42:13|42439.63
19:42:15|42440.9
19:42:16|42438.03
19:42:17|42437.66
19:42:18|42437.66
19:42:19|42437.65
19:42:19|42437.65
19:42:20|42437.65
19:42:22|42437.65
19:42:23|42437.65
19:42:24|42437.66
19:42:25|42437.66
19:42:25|42437.66
19:42:27|42437.66
19:42:28|42437.66
19:42:29|42437.66
19:42:30|42437.66
19:42:31|42437.66
19:42:32|42437.66
19:42:33|42437.66
19:42:34|42437.66
19:42:35|42432.05
19:42:36|42432.05
19:42:37|42432.05
19:42:38|42425.64
19:42:39|42419.24
19:42:40|42419.23
19:42:41|42419.24
19:42:42|42420.76
19:42:43|42420.75
19:42:44|42420.75
19:42:45|42420.76
19:42:46|42420.76
19:42:47|42420.76
19:42:48|42420.75
19:42:49|42420.76
19:42:50|42420.76
19:42:51|42420.76
19:42:52|42420.75
19:42:53|42412.38
19:42:54|42404.4
19:42:55|42404.4
19:42:56|42404.39
19:42:57|42404.35
19:42:58|42404.35
19:42:59|42404.35
19:43:00|42404.35
19:43:01|42404.35
19:43:02|42404.35
19:43:03|42404.35
19:43:04|42404.36
19:43:06|42404.36
19:43:07|42404.82
19:43:08|42404.81
19:43:10|42404.82
19:43:10|42404.81
19:43:11|42404.82
19:43:13|42404.82
19:43:13|42404.81
19:43:15|42404.81
19:43:16|42406.94
19:43:16|42406.94
19:43:18|42406.94
19:43:19|42406.94
19:43:20|42406.94
19:43:21|42406.45
19:43:22|42405.94
19:43:23|42405.94
19:43:24|42406.45
19:43:25|42406.44
19:43:26|42406.44
19:43:27|42406.44
19:43:28|42406.44
19:43:28|42406.45
19:43:30|42406.45
19:43:31|42407.65
19:43:32|42409.65
19:43:33|42409.65
19:43:34|42407.14
19:43:35|42395.
19:43:36|42377.34
19:43:36|42377.09
19:43:38|42377.09
19:43:38|42377.09
19:43:40|42377.09
19:43:41|42377.09
19:43:42|42377.08
19:43:42|42377.08
19:43:44|42377.09
19:43:45|42377.52
19:43:45|42375.01
19:43:47|42375.
19:43:48|42375.
19:43:49|42375.
19:43:50|42375.
19:43:51|42373.1
19:43:52|42352.63
19:43:52|42352.64
19:43:53|42342.25
19:43:55|42347.83
19:43:55|42353.77
19:43:56|42354.16
19:43:57|42354.15
19:43:58|42354.15
19:44:00|42354.15
19:44:01|42354.16
19:44:02|42354.16
19:44:02|42353.73
19:44:03|42340.
19:44:05|42339.96
19:44:06|42339.78
19:44:07|42339.35
19:44:08|42345.51
19:44:09|42341.28
19:44:10|42339.56
19:44:12|42347.62
19:44:13|42347.54
19:44:14|42334.29
19:44:14|42338.01
19:44:15|42336.91
19:44:17|42336.54
19:44:18|42335.17
19:44:19|42334.29
19:44:20|42334.07
19:44:21|42334.07
19:44:22|42334.06
19:44:22|42330.
19:44:24|42329.75
19:44:25|42329.75
19:44:25|42328.7
19:44:26|42328.49
19:44:28|42328.1
19:44:29|42326.61
19:44:30|42326.53
19:44:31|42333.59
19:44:32|42341.56
19:44:33|42341.16
19:44:34|42341.16
19:44:35|42341.16
19:44:36|42337.39
19:44:37|42337.39
19:44:38|42319.07
19:44:39|42320.64
19:44:40|42325.54
19:44:41|42325.54
19:44:42|42325.54
19:44:43|42325.54
19:44:44|42325.54
19:44:45|42325.54
19:44:46|42325.54
19:44:48|42323.14
19:44:48|42323.14
19:44:49|42321.45
19:44:50|42321.46
19:44:51|42321.46
19:44:52|42325.55
19:44:53|42333.41
19:44:54|42333.41
19:44:55|42333.52
19:44:56|42331.43
19:44:57|42331.43
19:44:58|42330.77
19:44:59|42330.77
19:45:00|42330.77
19:45:01|42330.76
19:45:02|42330.76
19:45:04|42330.77
19:45:04|42330.77
19:45:05|42330.77
19:45:06|42330.77
19:45:07|42330.77
19:45:09|42328.31
19:45:10|42328.31
19:45:11|42337.61
19:45:12|42344.99
19:45:13|42350.86
19:45:14|42350.86
19:45:15|42360.38
19:45:15|42360.39
19:45:17|42362.48
19:45:18|42362.43
19:45:18|42362.69
19:45:20|42362.63
19:45:21|42362.43
19:45:21|42363.42
19:45:23|42363.43
19:45:24|42363.43
19:45:25|42363.43
19:45:26|42363.43
19:45:27|42363.43
19:45:28|42363.43
19:45:29|42363.43
19:45:29|42363.65
19:45:30|42363.65
19:45:32|42368.63
19:45:33|42368.62
19:45:34|42368.63
19:45:35|42368.63
19:45:36|42368.63
19:45:37|42368.63
19:45:38|42368.63
19:45:39|42368.63
19:45:40|42368.62
19:45:41|42368.58
19:45:42|42368.58
19:45:43|42368.56
19:45:44|42368.54
19:45:44|42364.61
19:45:45|42361.41
19:45:47|42358.79
19:45:48|42358.79
19:45:49|42355.01
19:45:50|42355.01
19:45:50|42355.
19:45:52|42354.54
19:45:53|42347.67
19:45:54|42347.67
19:45:55|42338.99
19:45:55|42335.
19:45:56|42330.77
19:45:58|42330.77
19:45:58|42330.77
19:46:00|42330.65
19:46:01|42330.65
19:46:02|42330.65
19:46:02|42330.65
19:46:03|42330.64
19:46:05|42330.65
19:46:06|42330.65
19:46:06|42330.64
19:46:07|42330.64
19:46:08|42330.65
19:46:10|42334.29
19:46:12|42338.11
19:46:13|42341.84
19:46:13|42346.2
19:46:16|42346.2
19:46:17|42341.99
19:46:18|42341.99
19:46:18|42341.98
19:46:19|42341.99
19:46:21|42341.99
19:46:22|42341.99
19:46:23|42346.23
19:46:24|42346.23
19:46:25|42346.23
19:46:25|42354.28
19:46:27|42354.83
19:46:27|42363.01
19:46:28|42363.01
19:46:29|42367.25
19:46:30|42367.25
19:46:31|42367.24
19:46:32|42367.25
19:46:33|42367.24
19:46:34|42367.25
19:46:36|42367.25
19:46:37|42363.
19:46:37|42357.81
19:46:39|42357.81
19:46:39|42357.81
19:46:40|42354.88
19:46:41|42354.85
19:46:42|42354.85
19:46:43|42354.85
19:46:45|42354.85
19:46:45|42350.14
19:46:46|42340.09
19:46:48|42340.09
19:46:48|42340.09
19:46:49|42340.08
19:46:50|42340.
19:46:51|42340.
19:46:52|42339.58
19:46:53|42339.58
19:46:54|42339.02
19:46:55|42337.61
19:46:57|42337.61
19:46:57|42346.06
19:46:58|42346.07
19:46:59|42346.07
19:47:00|42345.64
19:47:01|42345.65
19:47:02|42345.65
19:47:03|42345.64
19:47:04|42345.64
19:47:05|42345.64
19:47:06|42345.6
19:47:07|42350.31
19:47:08|42350.33
19:47:10|42354.52
19:47:11|42354.51
19:47:12|42354.51
19:47:13|42358.78
19:47:14|42361.89
19:47:15|42367.25
19:47:17|42375.72
19:47:17|42378.39
19:47:18|42380.09
19:47:19|42380.09
19:47:21|42380.09
19:47:22|42373.14
19:47:23|42370.84
19:47:23|42375.
19:47:25|42375.73
19:47:25|42376.15
19:47:26|42379.13
19:47:27|42379.13
19:47:28|42379.14
19:47:30|42379.14
19:47:30|42379.13
19:47:31|42375.3
19:47:33|42375.3
19:47:33|42375.31
19:47:34|42375.31
19:47:35|42375.31
19:47:36|42375.31
19:47:37|42375.31
19:47:38|42375.73
19:47:40|42377.63
19:47:41|42378.96
19:47:42|42378.96
19:47:42|42363.75
19:47:43|42356.54
19:47:44|42356.54
19:47:46|42356.54
19:47:46|42355.55
19:47:47|42355.
19:47:48|42355.
19:47:49|42355.01
19:47:51|42355.01
19:47:51|42355.
19:47:52|42355.
19:47:53|42355.01
19:47:55|42355.01
19:47:55|42355.01
19:47:56|42352.04
19:47:57|42340.01
19:47:58|42340.01
19:47:59|42340.01
19:48:01|42341.7
19:48:02|42341.7
19:48:02|42341.7
19:48:03|42341.69
19:48:04|42341.7
19:48:05|42341.7
19:48:06|42341.7
19:48:07|42341.7
19:48:08|42341.03
19:48:09|42341.02
19:48:11|42341.03
19:48:12|42341.03
19:48:14|42341.03
19:48:14|42341.02
19:48:15|42341.03
19:48:16|42341.03
19:48:17|42341.03
19:48:19|42341.03
19:48:20|42341.02
19:48:21|42341.03
19:48:22|42340.47
19:48:22|42340.01
19:48:24|42340.01
19:48:24|42340.01
19:48:25|42340.01
19:48:26|42340.01
19:48:28|42340.01
19:48:28|42340.02
19:48:30|42340.02
19:48:31|42340.02
19:48:32|42340.02
19:48:32|42340.02
19:48:33|42340.02
19:48:34|42340.02
19:48:35|42340.01
19:48:36|42340.01
19:48:38|42340.01
19:48:38|42340.01
19:48:39|42340.01
19:48:40|42340.01
19:48:42|42340.01
19:48:42|42340.02
19:48:43|42340.02
19:48:45|42340.02
19:48:45|42340.02
19:48:46|42340.02
19:48:47|42340.02
19:48:48|42340.02
19:48:49|42340.01
19:48:50|42340.02
19:48:51|42340.01
19:48:52|42340.02
19:48:53|42340.02
19:48:55|42340.02
19:48:55|42340.02
19:48:56|42340.01
19:48:58|42340.02
19:48:58|42340.44
19:48:59|42341.37
19:49:00|42333.66
19:49:01|42332.59
19:49:02|42332.58
19:49:04|42332.58
19:49:05|42332.58
19:49:05|42332.58
19:49:07|42332.59
19:49:07|42332.59
19:49:08|42332.59
19:49:09|42332.59
19:49:10|42332.59
19:49:11|42332.59
19:49:13|42333.01
19:49:14|42333.01
19:49:16|42313.13
19:49:17|42317.11
19:49:18|42304.01
19:49:18|42295.
19:49:21|42288.3
19:49:22|42255.69
19:49:23|42266.42
19:49:24|42266.42
19:49:25|42266.42
19:49:26|42266.42
19:49:27|42281.79
19:49:28|42281.8
19:49:29|42281.79
19:49:30|42277.8
19:49:31|42277.8
19:49:32|42282.37
19:49:33|42284.9
19:49:34|42281.79
19:49:35|42281.79
19:49:36|42274.14
19:49:37|42274.14
19:49:38|42274.14
19:49:39|42274.15
19:49:40|42274.15
19:49:41|42276.27
19:49:42|42266.82
19:49:43|42272.18
19:49:44|42272.18
19:49:45|42272.18
19:49:46|42278.36
19:49:47|42279.99
19:49:48|42279.99
19:49:49|42279.99
19:49:50|42279.99
19:49:51|42280.
19:49:52|42283.39
19:49:53|42283.39
19:49:54|42283.39
19:49:55|42287.99
19:49:56|42282.5
19:49:57|42282.5
19:49:58|42282.5
19:49:59|42282.5
19:50:00|42282.5
19:50:01|42282.51
19:50:02|42270.92
19:50:03|42270.93
19:50:04|42270.91
19:50:05|42270.9
19:50:06|42270.9
19:50:07|42270.9
19:50:08|42270.9
19:50:09|42270.9
19:50:10|42270.91
19:50:11|42270.86
19:50:13|42267.19
19:50:14|42267.08
19:50:14|42267.05
19:50:16|42262.03
19:50:17|42262.03
19:50:18|42262.56
19:50:20|42265.81
19:50:20|42265.81
19:50:21|42265.81
19:50:22|42265.81
19:50:24|42265.81
19:50:24|42265.57
19:50:26|42265.57
19:50:27|42265.57
19:50:28|42265.57
19:50:29|42265.57
19:50:29|42263.41
19:50:31|42262.57
19:50:32|42263.47
19:50:33|42263.47
19:50:34|42266.13
19:50:34|42266.13
19:50:36|42266.13
19:50:36|42266.13
19:50:37|42266.12
19:50:39|42266.12
19:50:40|42266.12
19:50:41|42266.12
19:50:42|42261.82
19:50:43|42255.36
19:50:45|42244.95
19:50:45|42244.89
19:50:46|42244.56
19:50:47|42244.36
19:50:48|42244.14
19:50:50|42260.
19:50:50|42262.03
19:50:51|42262.03
19:50:52|42262.02
19:50:53|42264.1
19:50:54|42262.19
19:50:55|42262.03
19:50:56|42262.14
19:50:58|42262.14
19:50:58|42262.14
19:50:59|42262.14
19:51:01|42262.18
19:51:01|42262.18
19:51:02|42262.17
19:51:03|42262.17
19:51:05|42262.77
19:51:05|42263.03
19:51:06|42263.03
19:51:08|42263.11
19:51:09|42264.
19:51:09|42276.12
19:51:11|42282.59
19:51:12|42293.72
19:51:13|42334.03
19:51:14|42329.78
19:51:15|42337.84
19:51:16|42337.93
19:51:18|42332.97
19:51:19|42332.93
19:51:20|42332.55
19:51:21|42332.55
19:51:22|42332.55
19:51:23|42330.01
19:51:24|42330.
19:51:25|42330.
19:51:26|42329.75
19:51:27|42329.75
19:51:28|42329.75
19:51:29|42329.75
19:51:30|42329.75
19:51:31|42329.75
19:51:32|42329.75
19:51:33|42329.75
19:51:34|42332.4
19:51:35|42332.4
19:51:36|42332.4
19:51:37|42329.75
19:51:38|42329.75
19:51:39|42329.75
19:51:41|42329.75
19:51:41|42329.75
19:51:42|42329.75
19:51:43|42329.74
19:51:44|42329.72
19:51:45|42329.72
19:51:47|42329.72
19:51:47|42329.72
19:51:48|42329.25
19:51:49|42327.19
19:51:50|42327.19
19:51:51|42320.6
19:51:52|42317.16
19:51:53|42317.16
19:51:54|42317.16
19:51:55|42319.13
19:51:56|42319.13
19:51:57|42319.14
19:51:58|42319.14
19:51:59|42320.58
19:52:00|42320.57
19:52:01|42320.58
19:52:03|42320.58
19:52:03|42320.58
19:52:04|42330.74
19:52:05|42332.5
19:52:06|42332.5
19:52:07|42332.91
19:52:08|42332.91
19:52:09|42331.58
19:52:10|42322.85
19:52:11|42315.04
19:52:12|42320.02
19:52:13|42320.01
19:52:14|42320.01
19:52:15|42320.01
19:52:17|42320.52
19:52:18|42322.85
19:52:19|42322.85
19:52:20|42322.82
19:52:21|42322.82
19:52:22|42320.7
19:52:23|42320.01
19:52:24|42320.02
19:52:25|42320.02
19:52:26|42320.02
19:52:27|42320.02
19:52:28|42321.22
19:52:29|42323.28
19:52:30|42324.89
19:52:31|42332.
19:52:32|42332.97
19:52:33|42332.98
19:52:35|42332.97
19:52:35|42339.52
19:52:36|42341.82
19:52:37|42341.82
19:52:38|42341.81
19:52:39|42341.81
19:52:40|42341.81
19:52:41|42346.14
19:52:42|42346.14
19:52:44|42346.09
19:52:44|42346.09
19:52:45|42346.48
19:52:46|42348.
19:52:47|42348.
19:52:48|42351.78
19:52:49|42352.7
19:52:50|42352.69
19:52:51|42352.66
19:52:52|42352.66
19:52:53|42348.99
19:52:54|42348.42
19:52:55|42348.42
19:52:56|42346.9
19:52:57|42346.9
19:52:58|42346.17
19:52:59|42346.17
19:53:00|42346.17
19:53:01|42346.18
19:53:02|42346.17
19:53:04|42346.18
19:53:04|42346.18
19:53:05|42346.17
19:53:07|42348.42
19:53:07|42348.42
19:53:08|42348.42
19:53:09|42351.03
19:53:11|42351.02
19:53:11|42351.02
19:53:13|42351.02
19:53:14|42351.02
19:53:15|42351.02
19:53:16|42351.02
19:53:16|42351.02
19:53:18|42351.03
19:53:20|42351.03
19:53:21|42351.03
19:53:22|42351.03
19:53:22|42351.03
19:53:24|42351.02
19:53:25|42351.02
19:53:26|42351.02
19:53:27|42351.02
19:53:28|42351.03
19:53:29|42351.03
19:53:30|42351.03
19:53:31|42351.02
19:53:32|42351.02
19:53:33|42333.01
19:53:34|42333.01
19:53:35|42335.59
19:53:36|42335.59
19:53:37|42335.59
19:53:38|42335.58
19:53:39|42335.59
19:53:40|42335.59
19:53:41|42335.59
19:53:42|42308.79
19:53:43|42318.51
19:53:44|42307.22
19:53:45|42307.22
19:53:46|42307.22
19:53:47|42295.74
19:53:48|42295.75
19:53:49|42303.5
19:53:50|42297.01
19:53:51|42297.01
19:53:52|42297.01
19:53:53|42297.01
19:53:55|42303.49
19:53:55|42303.49
19:53:56|42303.49
19:53:57|42303.49
19:53:58|42317.11
19:53:59|42317.11
19:54:00|42315.37
19:54:01|42314.38
19:54:03|42314.38
19:54:04|42295.75
19:54:04|42295.75
19:54:05|42293.84
19:54:06|42295.75
19:54:07|42295.75
19:54:08|42295.75
19:54:09|42295.75
19:54:10|42295.75
19:54:11|42295.75
19:54:12|42295.75
19:54:13|42295.14
19:54:14|42286.82
19:54:15|42286.82
19:54:16|42286.82
19:54:18|42286.8
19:54:19|42286.8
19:54:20|42286.8
19:54:21|42286.8
19:54:23|42286.41
19:54:23|42286.4
19:54:25|42286.4
19:54:25|42286.4
19:54:27|42287.98
19:54:27|42287.98
19:54:29|42291.11
19:54:29|42289.16
19:54:31|42289.16
19:54:31|42289.16
19:54:33|42289.16
19:54:34|42286.84
19:54:34|42286.84
19:54:35|42286.84
19:54:36|42286.84
19:54:38|42286.84
19:54:39|42286.85
19:54:40|42286.85
19:54:41|42286.85
19:54:42|42286.84
19:54:43|42280.63
19:54:44|42276.49
19:54:45|42274.12
19:54:46|42274.12
19:54:47|42274.12
19:54:47|42274.12
19:54:48|42274.12
19:54:50|42274.13
19:54:50|42274.13
19:54:52|42274.65
19:54:53|42278.28
19:54:53|42280.33
19:54:55|42280.33
19:54:56|42276.13
19:54:57|42276.13
19:54:58|42276.13
19:54:58|42276.13
19:54:59|42276.13
19:55:01|42276.13
19:55:01|42274.12
19:55:02|42274.12
19:55:04|42274.12
19:55:05|42274.12
19:55:05|42274.12
19:55:06|42273.96
19:55:07|42269.38
19:55:09|42269.03
19:55:10|42269.04
19:55:10|42269.04
19:55:11|42269.04
19:55:13|42269.04
19:55:13|42269.04
19:55:14|42269.03
19:55:16|42269.03
19:55:17|42269.03
19:55:18|42265.67
19:55:19|42265.67
19:55:21|42265.01
19:55:22|42262.17
19:55:23|42261.45
19:55:24|42261.45
19:55:25|42253.
19:55:26|42251.
19:55:27|42252.98
19:55:28|42252.75
19:55:29|42254.35
19:55:30|42254.35
19:55:31|42252.77
19:55:32|42252.75
19:55:33|42252.75
19:55:34|42252.75
19:55:36|42249.31
19:55:36|42249.33
19:55:37|42267.64
19:55:38|42267.65
19:55:39|42274.12
19:55:40|42281.12
19:55:41|42274.13
19:55:42|42274.13
19:55:43|42274.13
19:55:44|42274.13
19:55:45|42274.12
19:55:46|42274.13
19:55:47|42281.13
19:55:48|42282.56
19:55:49|42282.56
19:55:50|42282.56
19:55:51|42282.56
19:55:52|42281.83
19:55:53|42281.83
19:55:54|42281.82
19:55:55|42281.82
19:55:56|42281.82
19:55:57|42281.82
19:55:58|42281.82
19:55:59|42282.94
19:56:00|42285.7
19:56:01|42286.13
19:56:02|42286.13
19:56:03|42290.15
19:56:04|42297.47
19:56:05|42290.17
19:56:06|42290.16
19:56:07|42290.03
19:56:09|42290.03
19:56:09|42290.66
19:56:10|42290.66
19:56:11|42293.68
19:56:12|42294.78
19:56:13|42294.78
19:56:14|42294.78
19:56:15|42300.51
19:56:16|42300.62
19:56:17|42302.72
19:56:18|42304.52
19:56:20|42304.52
19:56:22|42313.7
19:56:23|42306.98
19:56:24|42306.98
19:56:25|42306.98
19:56:26|42306.98
19:56:27|42313.7
19:56:28|42313.7
19:56:29|42313.7
19:56:30|42313.7
19:56:31|42313.69
19:56:32|42313.69
19:56:33|42321.11
19:56:34|42329.77
19:56:35|42326.53
19:56:36|42326.53
19:56:37|42327.04
19:56:38|42326.53
19:56:40|42322.12
19:56:40|42320.78
19:56:41|42320.78
19:56:42|42316.23
19:56:43|42317.34
19:56:44|42322.55
19:56:46|42322.56
19:56:46|42322.55
19:56:48|42320.99
19:56:48|42320.99
19:56:49|42319.95
19:56:50|42319.95
19:56:51|42319.95
19:56:52|42319.95
19:56:54|42319.95
19:56:54|42319.94
19:56:56|42319.94
19:56:56|42319.94
19:56:57|42319.95
19:56:58|42324.88
19:56:59|42329.44
19:57:00|42341.28
19:57:02|42362.55
19:57:03|42362.55
19:57:03|42358.98
19:57:05|42353.55
19:57:06|42353.55
19:57:07|42353.54
19:57:08|42353.54
19:57:09|42352.29
19:57:10|42352.3
19:57:10|42352.3
19:57:11|42352.3
19:57:13|42352.26
19:57:13|42352.27
19:57:15|42355.01
19:57:15|42355.01
19:57:17|42358.75
19:57:18|42362.49
19:57:18|42362.49
19:57:19|42362.5
19:57:21|42368.85
19:57:23|42368.86
19:57:24|42369.99
19:57:25|42370.
19:57:26|42369.99
19:57:27|42369.99
19:57:28|42369.95
19:57:29|42369.95
19:57:30|42368.86
19:57:31|42377.54
19:57:32|42380.96
19:57:33|42380.96
19:57:34|42377.55
19:57:35|42377.55
19:57:37|42381.28
19:57:37|42381.28
19:57:38|42380.27
19:57:39|42380.27
19:57:40|42365.29
19:57:41|42358.32
19:57:42|42366.29
19:57:43|42367.24
19:57:44|42367.24
19:57:45|42367.24
19:57:46|42367.25
19:57:48|42367.25
19:57:48|42367.25
19:57:49|42367.25
19:57:50|42365.29
19:57:51|42365.29
19:57:53|42360.
19:57:53|42360.
19:57:54|42360.
19:57:55|42360.44
19:57:56|42369.77
19:57:57|42369.77
19:57:58|42369.77
19:57:59|42369.77
19:58:00|42369.77
19:58:01|42368.86
19:58:03|42368.85
19:58:04|42368.85
19:58:04|42368.85
19:58:06|42365.88
19:58:07|42364.6
19:58:08|42362.
19:58:09|42360.
19:58:09|42359.52
19:58:11|42359.53
19:58:12|42359.53
19:58:13|42359.52
19:58:14|42355.79
19:58:15|42355.79
19:58:16|42355.79
19:58:17|42355.79
19:58:17|42365.88
19:58:18|42368.01
19:58:20|42368.01
19:58:21|42368.01
19:58:22|42369.98
19:58:24|42369.97
19:58:24|42369.97
19:58:25|42384.19
19:58:27|42397.93
19:58:28|42397.93
19:58:29|42397.93
19:58:30|42397.94
19:58:32|42397.94
19:58:33|42389.61
19:58:33|42390.13
19:58:34|42393.91
19:58:35|42404.99
19:58:37|42404.99
19:58:37|42405.
19:58:39|42405.
19:58:39|42405.
19:58:40|42405.
19:58:41|42405.
19:58:42|42404.99
19:58:43|42404.99
19:58:45|42404.99
19:58:45|42405.
19:58:47|42405.
19:58:48|42406.45
19:58:48|42407.77
19:58:49|42406.57
19:58:50|42409.6
19:58:52|42409.6
19:58:52|42409.6
19:58:53|42409.59
19:58:54|42410.2
19:58:55|42410.19
19:58:56|42410.19
19:58:57|42410.19
19:58:58|42410.2
19:59:00|42396.88
19:59:01|42396.89
19:59:01|42390.81
19:59:02|42390.81
19:59:03|42395.94
19:59:04|42395.94
19:59:05|42395.94
19:59:06|42395.94
19:59:07|42396.01
19:59:08|42392.65
19:59:09|42392.65
19:59:10|42392.65
19:59:11|42392.65
19:59:12|42398.79
19:59:13|42398.79
19:59:14|42398.8
19:59:15|42400.02
19:59:16|42407.21
19:59:17|42407.21
19:59:18|42407.21
19:59:19|42407.21
19:59:21|42406.4
19:59:21|42404.24
19:59:23|42406.37
19:59:24|42404.52
19:59:26|42404.52
19:59:27|42404.53
19:59:28|42404.53
19:59:29|42404.53
19:59:30|42404.53
19:59:31|42406.14
19:59:32|42406.14
19:59:33|42406.14
19:59:34|42406.17
19:59:35|42406.17
19:59:36|42414.9
19:59:37|42415.85
19:59:38|42416.69
19:59:39|42416.68
19:59:41|42415.84
19:59:41|42411.27
19:59:43|42411.26
19:59:44|42411.26
19:59:44|42411.26
19:59:45|42411.26
19:59:46|42415.49
19:59:47|42415.49
19:59:48|42410.84
19:59:49|42410.84
19:59:50|42398.85
19:59:52|42398.85
19:59:53|42398.85
19:59:54|42398.85
19:59:54|42398.85
19:59:55|42398.84
19:59:56|42398.84
19:59:57|42398.84
19:59:58|42396.88
19:59:59|42396.88
20:00:01|42396.88
20:00:02|42396.88
20:00:03|42408.05
20:00:04|42409.66
20:00:05|42418.88
20:00:06|42428.21
20:00:07|42428.05
20:00:08|42426.87
20:00:09|42426.87
20:00:10|42430.9
20:00:11|42428.76
20:00:12|42428.76
20:00:13|42428.76
20:00:14|42428.18
20:00:15|42428.18
20:00:16|42428.18
20:00:17|42428.76
20:00:18|42430.89
20:00:19|42434.33
20:00:20|42436.18
20:00:21|42436.17
20:00:22|42436.17
20:00:23|42436.17
20:00:24|42436.18
20:00:26|42436.18
20:00:26|42436.2
20:00:27|42436.2
20:00:29|42436.2
20:00:30|42423.43
20:00:31|42423.44
20:00:32|42423.45
20:00:33|42426.55
20:00:34|42426.55
20:00:35|42426.55
20:00:36|42426.55
20:00:37|42426.54
20:00:38|42416.03
20:00:39|42416.03
20:00:40|42416.03
20:00:41|42405.5
20:00:42|42395.17
20:00:43|42381.31
20:00:44|42381.31
20:00:45|42377.55
20:00:46|42377.55
20:00:47|42375.01
20:00:48|42375.01
20:00:49|42375.01
20:00:50|42375.
20:00:51|42375.
20:00:52|42375.01
20:00:53|42389.19
20:00:54|42394.77
20:00:55|42399.85
20:00:56|42399.84
20:00:57|42414.9
20:00:58|42406.74
20:00:59|42421.64
20:01:00|42421.64
20:01:01|42421.63
20:01:02|42421.64
20:01:03|42422.12
20:01:04|42422.12
20:01:05|42415.95
20:01:06|42411.71
20:01:07|42411.28
20:01:08|42409.98
20:01:09|42410.15
20:01:10|42411.69
20:01:11|42401.94
20:01:12|42398.84
20:01:13|42378.75
20:01:14|42385.4
20:01:15|42385.4
20:01:16|42386.27
20:01:17|42386.27
20:01:18|42385.4
20:01:19|42383.28
20:01:20|42383.27
20:01:21|42383.27
20:01:22|42383.27
20:01:23|42383.27
20:01:24|42383.27
20:01:25|42382.85
20:01:27|42382.86
20:01:28|42374.83
20:01:29|42365.27
20:01:30|42364.34
20:01:31|42364.34
20:01:32|42364.35
20:01:33|42364.35
20:01:34|42364.34
20:01:35|42364.35
20:01:36|42364.35
20:01:37|42364.35
20:01:38|42378.54
20:01:39|42376.4
20:01:40|42376.4
20:01:41|42376.4
20:01:42|42373.64
20:01:43|42373.64
20:01:44|42373.64
20:01:45|42373.65
20:01:46|42372.11
20:01:47|42372.11
20:01:49|42372.11
20:01:49|42372.12
20:01:50|42372.11
20:01:51|42372.11
20:01:52|42372.11
20:01:53|42372.11
20:01:54|42371.24
20:01:55|42368.37
20:01:56|42373.73
20:01:57|42375.19
20:01:59|42375.68
20:01:59|42390.19
20:02:00|42391.17
20:02:01|42392.59
20:02:02|42392.59
20:02:03|42390.71
20:02:04|42390.71
20:02:05|42387.52
20:02:06|42375.22
20:02:08|42375.22
20:02:08|42377.42
20:02:09|42362.59
20:02:10|42367.61
20:02:11|42367.61
20:02:13|42367.87
20:02:13|42367.87
20:02:14|42367.87
20:02:15|42367.87
20:02:16|42367.61
20:02:18|42367.62
20:02:18|42367.62
20:02:19|42367.62
20:02:20|42368.04
20:02:21|42368.04
20:02:22|42369.9
20:02:23|42368.56
20:02:25|42368.57
20:02:26|42376.18
20:02:27|42381.08
20:02:29|42381.08
20:02:29|42376.77
20:02:31|42376.77
20:02:32|42376.77
20:02:33|42376.77
20:02:34|42376.77
20:02:35|42376.77
20:02:36|42376.77
20:02:37|42376.77
20:02:38|42376.77
20:02:39|42376.77
20:02:40|42376.77
20:02:41|42376.77
20:02:42|42376.77
20:02:43|42376.78
20:02:44|42376.77
20:02:45|42376.77
20:02:46|42376.77
20:02:47|42376.77
20:02:48|42376.77
20:02:49|42376.77
20:02:50|42376.77
20:02:52|42376.78
20:02:52|42376.78
20:02:53|42376.77
20:02:55|42376.77
20:02:56|42376.77
20:02:56|42376.77
20:02:57|42370.73
20:02:59|42370.
20:03:00|42370.
20:03:00|42373.68
20:03:02|42379.75
20:03:03|42376.78
20:03:04|42376.78
20:03:05|42376.78
20:03:06|42376.78
20:03:07|42376.78
20:03:08|42376.78
20:03:08|42376.78
20:03:10|42376.79
20:03:11|42376.79
20:03:12|42367.75
20:03:13|42367.74
20:03:13|42367.75
20:03:14|42367.75
20:03:16|42367.74
20:03:17|42367.72
20:03:17|42367.24
20:03:18|42367.21
20:03:20|42367.2
20:03:21|42366.76
20:03:22|42366.26
20:03:23|42366.26
20:03:24|42366.26
20:03:25|42366.26
20:03:25|42354.5
20:03:27|42352.04
20:03:29|42349.48
20:03:30|42346.04
20:03:31|42342.06
20:03:31|42326.37
20:03:33|42333.69
20:03:33|42333.69
20:03:35|42333.69
20:03:36|42332.44
20:03:37|42332.44
20:03:37|42332.44
20:03:39|42332.44
20:03:40|42332.45
20:03:41|42332.45
20:03:42|42332.44
20:03:43|42332.45
20:03:44|42332.44
20:03:45|42332.44
20:03:46|42332.44
20:03:46|42332.45
20:03:48|42332.45
20:03:49|42332.45
20:03:50|42332.45
20:03:51|42332.45
20:03:52|42332.45
20:03:53|42332.44
20:03:54|42343.11
20:03:55|42342.94
20:03:55|42340.94
20:03:57|42340.94
20:03:58|42349.99
20:03:59|42349.99
20:04:01|42349.99
20:04:01|42357.43
20:04:02|42363.1
20:04:03|42363.1
20:04:04|42363.16
20:04:06|42375.
20:04:06|42375.
20:04:08|42375.
20:04:08|42375.
20:04:09|42376.66
20:04:10|42374.99
20:04:12|42362.62
20:04:12|42352.39
20:04:13|42344.7
20:04:14|42351.79
20:04:15|42351.79
20:04:17|42351.78
20:04:17|42351.78
20:04:19|42351.99
20:04:19|42351.99
20:04:20|42352.88
20:04:21|42353.2
20:04:22|42353.2
20:04:23|42353.38
20:04:24|42353.38
20:04:25|42353.38
20:04:26|42362.24
20:04:28|42357.74
20:04:29|42357.74
20:04:31|42357.74
20:04:31|42357.74
20:04:32|42357.74
20:04:33|42357.73
20:04:34|42361.66
20:04:35|42360.36
20:04:36|42360.36
20:04:37|42360.36
20:04:39|42367.91
20:04:40|42367.9
20:04:41|42367.91
20:04:41|42369.5
20:04:42|42370.
20:04:43|42370.
20:04:44|42370.
20:04:46|42376.66
20:04:47|42376.66
20:04:47|42376.66
20:04:48|42376.66
20:04:50|42376.66
20:04:51|42373.7
20:04:52|42373.7
20:04:53|42373.7
20:04:54|42373.7
20:04:55|42373.7
20:04:56|42373.7
20:04:57|42373.7
20:04:58|42373.7
20:04:59|42373.7
20:05:00|42373.7
20:05:01|42373.71
20:05:02|42373.71
20:05:03|42373.7
20:05:05|42367.01
20:05:05|42371.64
20:05:06|42371.67
20:05:07|42371.66
20:05:08|42371.16
20:05:09|42368.2
20:05:10|42368.2
20:05:11|42368.2
20:05:12|42368.2
20:05:13|42367.93
20:05:14|42367.93
20:05:15|42367.93
20:05:17|42367.93
20:05:17|42371.66
20:05:18|42371.66
20:05:19|42371.67
20:05:20|42371.67
20:05:21|42371.66
20:05:23|42371.66
20:05:23|42371.67
20:05:25|42373.
20:05:25|42373.65
20:05:26|42383.34
20:05:27|42395.38
20:05:29|42397.75
20:05:30|42397.95
20:05:31|42405.34
20:05:32|42405.34
20:05:34|42407.14
20:05:34|42407.13
20:05:36|42407.13
20:05:37|42407.62
20:05:38|42407.85
20:05:39|42407.85
20:05:40|42409.32
20:05:41|42409.32
20:05:42|42409.58
20:05:43|42409.58
20:05:44|42409.58
20:05:45|42409.35
20:05:46|42405.34
20:05:47|42409.33
20:05:48|42409.33
20:05:49|42409.58
20:05:50|42409.58
20:05:51|42409.36
20:05:52|42409.35
20:05:53|42410.
20:05:54|42413.18
20:05:55|42413.18
20:05:56|42413.18
20:05:57|42413.17
20:05:58|42410.02
20:05:59|42410.01
20:06:00|42410.01
20:06:01|42410.01
20:06:02|42410.
20:06:03|42410.01
20:06:04|42410.01
20:06:05|42410.01
20:06:07|42410.01
20:06:07|42410.01
20:06:08|42410.93
20:06:09|42412.93
20:06:10|42412.93
20:06:11|42416.2
20:06:12|42416.2
20:06:13|42416.2
20:06:14|42416.69
20:06:15|42416.69
20:06:16|42416.7
20:06:17|42419.03
20:06:18|42423.86
20:06:19|42426.54
20:06:20|42426.55
20:06:21|42430.18
20:06:22|42430.18
20:06:23|42430.19
20:06:24|42430.69
20:06:25|42430.68
20:06:26|42430.78
20:06:27|42430.79
20:06:28|42430.79
20:06:30|42430.
20:06:31|42426.51
20:06:32|42428.49
20:06:33|42429.17
20:06:34|42429.17
20:06:35|42429.98
20:06:36|42429.98
20:06:37|42429.98
20:06:38|42429.68
20:06:39|42429.69
20:06:41|42430.78
20:06:42|42430.78
20:06:43|42430.77
20:06:44|42425.7
20:06:45|42433.31
20:06:46|42433.31
20:06:47|42433.3
20:06:48|42437.53
20:06:48|42437.54
20:06:50|42437.54
20:06:51|42437.54
20:06:52|42437.54
20:06:53|42437.54
20:06:53|42437.54
20:06:55|42442.37
20:06:55|42442.37
20:06:57|42442.37
20:06:58|42441.
20:06:59|42441.
20:07:00|42441.
20:07:01|42441.
20:07:01|42440.99
20:07:02|42442.73
20:07:04|42447.76
20:07:05|42447.7
20:07:05|42466.6
20:07:07|42479.99
20:07:08|42491.96
20:07:09|42489.69
20:07:10|42487.05
20:07:11|42473.51
20:07:12|42482.33
20:07:13|42482.33
20:07:14|42470.91
20:07:15|42470.9
20:07:16|42469.
20:07:18|42478.74
20:07:19|42482.35
20:07:19|42484.65
20:07:20|42484.87
20:07:21|42482.37
20:07:22|42485.98
20:07:24|42482.56
20:07:24|42482.56
20:07:25|42482.56
20:07:26|42484.64
20:07:28|42484.64
20:07:28|42469.25
20:07:29|42478.31
20:07:31|42462.94
20:07:33|42467.63
20:07:34|42465.96
20:07:35|42465.97
20:07:36|42467.63
20:07:37|42467.63
20:07:38|42467.63
20:07:40|42476.77
20:07:40|42483.47
20:07:41|42480.87
20:07:42|42480.87
20:07:43|42482.17
20:07:44|42482.16
20:07:46|42482.16
20:07:47|42482.16
20:07:47|42482.17
20:07:49|42482.17
20:07:50|42482.16
20:07:51|42478.23
20:07:52|42480.37
20:07:53|42484.42
20:07:54|42485.91
20:07:55|42471.41
20:07:56|42466.01
20:07:57|42466.01
20:07:58|42466.
20:07:59|42466.
20:07:59|42460.64
20:08:01|42460.64
20:08:02|42460.63
20:08:02|42464.5
20:08:04|42470.
20:08:05|42470.42
20:08:06|42471.55
20:08:07|42471.55
20:08:08|42473.24
20:08:09|42480.06
20:08:10|42479.24
20:08:11|42478.69
20:08:12|42478.68
20:08:13|42481.94
20:08:14|42481.94
20:08:15|42482.16
20:08:16|42482.16
20:08:17|42482.59
20:08:18|42484.25
20:08:19|42484.24
20:08:20|42484.25
20:08:21|42484.25
20:08:22|42477.49
20:08:23|42477.48
20:08:24|42473.36
20:08:25|42473.36
20:08:26|42475.41
20:08:27|42475.41
20:08:28|42475.41
20:08:29|42475.41
20:08:30|42475.41
20:08:31|42475.41
20:08:33|42475.4
20:08:33|42475.41
20:08:35|42466.22
20:08:36|42475.4
20:08:37|42471.39
20:08:38|42471.39
20:08:39|42475.28
20:08:40|42475.28
20:08:41|42475.4
20:08:42|42490.
20:08:44|42498.02
20:08:44|42498.02
20:08:45|42497.16
20:08:47|42490.33
20:08:48|42490.33
20:08:49|42490.33
20:08:50|42490.34
20:08:50|42490.34
20:08:51|42490.34
20:08:52|42490.34
20:08:53|42492.46
20:08:54|42492.46
20:08:56|42492.05
20:08:57|42492.04
20:08:57|42485.57
20:08:58|42485.57
20:08:59|42485.57
20:09:00|42485.57
20:09:01|42474.72
20:09:03|42473.73
20:09:04|42473.73
20:09:05|42473.75
20:09:06|42473.75
20:09:07|42473.75
20:09:08|42473.75
20:09:09|42473.75
20:09:10|42475.33
20:09:11|42485.56
20:09:12|42485.56
20:09:13|42489.54
20:09:14|42489.8
20:09:15|42489.8
20:09:16|42489.96
20:09:17|42489.96
20:09:18|42489.97
20:09:19|42490.23
20:09:20|42493.34
20:09:21|42493.33
20:09:22|42493.33
20:09:23|42493.33
20:09:24|42493.33
20:09:25|42498.72
20:09:26|42506.68
20:09:27|42503.75
20:09:28|42504.63
20:09:29|42504.63
20:09:30|42504.63
20:09:31|42504.63
20:09:32|42504.63
20:09:34|42501.96
20:09:35|42501.96
20:09:36|42501.96
20:09:37|42501.96
20:09:38|42506.68
20:09:39|42507.23
20:09:40|42507.6
20:09:41|42507.59
20:09:42|42508.32
20:09:43|42498.49
20:09:44|42500.3
20:09:45|42505.61
20:09:46|42507.2
20:09:47|42512.26
20:09:48|42517.23
20:09:49|42516.98
20:09:50|42512.28
20:09:51|42512.28
20:09:52|42512.28
20:09:53|42512.28
20:09:54|42512.28
20:09:55|42512.76
20:09:56|42512.75
20:09:57|42513.26
20:09:58|42513.26
20:09:59|42513.26
20:10:00|42513.57
20:10:01|42510.
20:10:02|42507.26
20:10:03|42507.26
20:10:04|42507.23
20:10:05|42504.21
20:10:07|42494.94
20:10:07|42496.63
20:10:08|42496.72
20:10:09|42496.72
20:10:10|42496.06
20:10:11|42499.43
20:10:12|42501.53
20:10:13|42511.54
20:10:14|42511.54
20:10:15|42511.54
20:10:16|42511.53
20:10:17|42511.54
20:10:18|42506.57
20:10:19|42506.58
20:10:20|42506.58
20:10:21|42504.47
20:10:22|42504.47
20:10:23|42502.97
20:10:24|42502.97
20:10:25|42502.97
20:10:26|42502.98
20:10:27|42502.98
20:10:28|42502.98
20:10:29|42502.55
20:10:30|42506.85
20:10:31|42506.95
20:10:32|42507.22
20:10:34|42507.22
20:10:34|42507.22
20:10:36|42507.22
20:10:38|42507.21
20:10:38|42507.21
20:10:39|42507.21
20:10:40|42509.66
20:10:41|42500.95
20:10:42|42501.06
20:10:43|42501.31
20:10:44|42496.18
20:10:45|42497.77
20:10:46|42497.69
20:10:47|42501.08
20:10:48|42502.51
20:10:49|42502.51
20:10:50|42503.37
20:10:51|42503.37
20:10:52|42503.37
20:10:53|42502.5
20:10:54|42502.5
20:10:55|42502.5
20:10:56|42502.5
20:10:57|42502.51
20:10:58|42502.51
20:10:59|42502.45
20:11:00|42502.46
20:11:01|42502.45
20:11:02|42502.47
20:11:03|42492.33
20:11:04|42494.3
20:11:05|42494.3
20:11:06|42494.3
20:11:07|42494.31
20:11:08|42494.73
20:11:09|42497.24
20:11:10|42496.56
20:11:11|42502.34
20:11:12|42499.68
20:11:14|42498.33
20:11:14|42498.33
20:11:15|42496.66
20:11:16|42496.04
20:11:17|42494.48
20:11:19|42494.48
20:11:20|42480.2
20:11:20|42481.31
20:11:21|42475.8
20:11:23|42467.5
20:11:23|42467.5
20:11:24|42467.5
20:11:25|42475.
20:11:27|42477.46
20:11:28|42477.46
20:11:28|42477.46
20:11:29|42484.94
20:11:31|42487.04
20:11:31|42490.22
20:11:32|42490.22
20:11:33|42490.21
20:11:34|42489.78
20:11:36|42499.99
20:11:37|42498.12
20:11:39|42498.12
20:11:40|42496.25
20:11:41|42498.13
20:11:42|42498.13
20:11:43|42500.
20:11:44|42500.
20:11:45|42499.99
20:11:46|42499.99
20:11:47|42500.
20:11:48|42499.99
20:11:49|42499.99
20:11:50|42498.4
20:11:51|42498.4
20:11:52|42498.61
20:11:53|42498.61
20:11:54|42498.62
20:11:55|42499.99
20:11:56|42499.99
20:11:57|42500.
20:11:58|42500.
20:11:59|42500.
20:12:00|42498.62
20:12:01|42498.23
20:12:02|42498.23
20:12:03|42498.23
20:12:04|42498.23
20:12:05|42502.49
20:12:06|42503.37
20:12:07|42513.58
20:12:08|42513.59
20:12:09|42513.58
20:12:10|42513.59
20:12:11|42513.59
20:12:12|42506.31
20:12:13|42506.31
20:12:14|42506.31
20:12:15|42503.41
20:12:16|42503.41
20:12:17|42503.41
20:12:18|42503.4
20:12:19|42505.54
20:12:20|42511.47
20:12:21|42511.47
20:12:22|42512.16
20:12:23|42511.74
20:12:24|42511.75
20:12:25|42511.75
20:12:26|42508.89
20:12:27|42508.89
20:12:28|42508.89
20:12:29|42508.89
20:12:30|42508.89
20:12:31|42507.38
20:12:32|42507.37
20:12:33|42507.38
20:12:34|42507.38
20:12:35|42507.39
20:12:37|42507.39
20:12:38|42507.39
20:12:39|42496.22
20:12:41|42496.22
20:12:41|42496.22
20:12:43|42490.
20:12:44|42490.
20:12:45|42487.56
20:12:45|42487.56
20:12:47|42487.57
20:12:48|42493.71
20:12:48|42493.71
20:12:49|42493.71
20:12:51|42493.93
20:12:52|42502.77
20:12:52|42502.96
20:12:54|42506.62
20:12:54|42506.61
20:12:55|42503.27
20:12:56|42503.28
20:12:57|42503.28
20:12:58|42511.73
20:12:59|42519.99
20:13:01|42520.26
20:13:01|42520.26
20:13:03|42519.98
20:13:04|42519.98
20:13:05|42519.98
20:13:05|42520.27
20:13:07|42520.27
20:13:07|42520.27
20:13:08|42520.7
20:13:10|42520.7
20:13:10|42520.7
20:13:12|42521.26
20:13:13|42522.17
20:13:14|42522.17
20:13:15|42522.18
20:13:16|42526.4
20:13:17|42524.22
20:13:18|42528.95
20:13:19|42533.71
20:13:20|42533.71
20:13:21|42533.72
20:13:22|42533.72
20:13:23|42537.
20:13:24|42538.04
20:13:25|42538.77
20:13:26|42541.99
20:13:27|42542.95
20:13:28|42542.93
20:13:29|42542.01
20:13:30|42543.7
20:13:31|42534.82
20:13:32|42534.82
20:13:33|42534.81
20:13:34|42534.81
20:13:35|42534.8
20:13:36|42534.77
20:13:38|42534.77
20:13:38|42534.77
20:13:39|42534.77
20:13:40|42539.3
20:13:42|42542.91
20:13:43|42544.36
20:13:43|42544.36
20:13:45|42544.08
20:13:46|42544.08
20:13:46|42544.07
20:13:47|42542.12
20:13:49|42543.98
20:13:50|42543.98
20:13:52|42543.98
20:13:52|42543.98
20:13:53|42543.98
20:13:54|42544.07
20:13:55|42544.07
20:13:56|42544.07
20:13:57|42544.06
20:13:58|42544.57
20:13:59|42544.57
20:14:00|42544.57
20:14:01|42543.99
20:14:02|42543.99
20:14:03|42543.99
20:14:04|42538.21
20:14:05|42540.52
20:14:06|42540.53
20:14:07|42540.53
20:14:08|42540.53
20:14:10|42540.53
20:14:10|42540.53
20:14:11|42542.94
20:14:12|42551.46
20:14:13|42551.45
20:14:14|42538.2
20:14:16|42523.41
20:14:16|42525.06
20:14:17|42525.07
20:14:18|42525.16
20:14:19|42525.16
20:14:20|42525.16
20:14:21|42524.51
20:14:22|42524.51
20:14:23|42525.04
20:14:24|42525.04
20:14:25|42525.03
20:14:26|42515.79
20:14:27|42508.7
20:14:28|42503.7
20:14:29|42496.08
20:14:31|42499.17
20:14:31|42504.53
20:14:32|42504.53
20:14:34|42504.53
20:14:34|42504.53
20:14:35|42504.52
20:14:36|42504.53
20:14:38|42504.53
20:14:40|42504.53
20:14:41|42504.53
20:14:42|42504.53
20:14:43|42506.95
20:14:44|42510.44
20:14:45|42510.44
20:14:46|42510.44
20:14:47|42510.4
20:14:48|42517.35
20:14:49|42516.04
20:14:50|42516.04
20:14:50|42513.04
20:14:52|42513.03
20:14:53|42513.03
20:14:54|42513.03
20:14:55|42513.
20:14:56|42513.
20:14:57|42513.
20:14:58|42513.
20:14:59|42506.49
20:15:00|42502.96
20:15:01|42496.38
20:15:02|42496.38
20:15:03|42495.79
20:15:04|42516.04
20:15:05|42517.25
20:15:06|42517.25
20:15:07|42525.65
20:15:08|42537.62
20:15:09|42537.63
20:15:10|42540.27
20:15:11|42540.27
20:15:12|42548.06
20:15:13|42552.88
20:15:14|42549.82
20:15:15|42549.82
20:15:16|42540.26
20:15:17|42513.03
20:15:18|42520.94
20:15:19|42528.65
20:15:20|42532.74
20:15:21|42535.99
20:15:22|42536.
20:15:23|42536.
20:15:24|42536.97
20:15:25|42536.97
20:15:26|42536.97
20:15:27|42536.97
20:15:28|42536.96
20:15:29|42532.72
20:15:30|42532.72
20:15:31|42532.72
20:15:32|42532.73
20:15:33|42532.72
20:15:34|42532.72
20:15:35|42532.58
20:15:36|42532.22
20:15:37|42532.22
20:15:39|42528.48
20:15:40|42528.48
20:15:41|42528.48
20:15:43|42528.91
20:15:44|42522.47
20:15:45|42541.23
20:15:46|42541.23
20:15:47|42538.64
20:15:48|42538.64
20:15:49|42538.34
20:15:50|42533.47
20:15:51|42534.63
20:15:53|42535.6
20:15:53|42537.74
20:15:54|42538.19
20:15:55|42538.18
20:15:56|42538.69
20:15:57|42538.69
20:15:58|42543.39
20:15:59|42543.39
20:16:00|42543.39
20:16:01|42543.39
20:16:02|42543.39
20:16:04|42543.38
20:16:05|42543.39
20:16:06|42543.39
20:16:07|42546.18
20:16:08|42532.73
20:16:09|42528.89
20:16:10|42515.97
20:16:11|42507.87
20:16:12|42501.23
20:16:13|42503.87
20:16:14|42503.87
20:16:15|42504.67
20:16:16|42507.78
20:16:17|42507.36
20:16:18|42512.68
20:16:19|42520.53
20:16:20|42525.01
20:16:21|42528.25
20:16:22|42528.46
20:16:23|42533.64
20:16:24|42525.01
20:16:25|42520.53
20:16:26|42520.95
20:16:27|42524.4
20:16:29|42524.99
20:16:29|42528.72
20:16:30|42530.38
20:16:31|42530.38
20:16:32|42530.37
20:16:33|42530.37
20:16:34|42531.82
20:16:35|42531.83
20:16:36|42531.83
20:16:37|42531.83
20:16:38|42531.83
20:16:40|42530.89
20:16:40|42530.89
20:16:42|42530.88
20:16:43|42530.89
20:16:44|42530.88
20:16:45|42530.88
20:16:46|42529.94
20:16:47|42526.28
20:16:48|42524.52
20:16:49|42524.52
20:16:50|42524.22
20:16:52|42524.21
20:16:52|42524.21
20:16:53|42524.21
20:16:55|42524.22
20:16:55|42524.22
20:16:56|42524.22
20:16:58|42523.78
20:16:58|42523.78
20:16:59|42523.78
20:17:00|42523.79
20:17:01|42523.79
20:17:02|42523.79
20:17:04|42523.79
20:17:04|42523.79
20:17:05|42523.78
20:17:06|42523.78
20:17:07|42523.78
20:17:08|42515.
20:17:10|42515.
20:17:10|42515.
20:17:11|42515.
20:17:13|42519.61
20:17:14|42521.73
20:17:14|42521.73
20:17:15|42521.74
20:17:16|42521.73
20:17:17|42520.07
20:17:18|42521.74
20:17:19|42521.74
20:17:20|42521.74
20:17:21|42521.74
20:17:23|42515.41
20:17:23|42515.41
20:17:24|42515.41
20:17:25|42514.89
20:17:26|42514.88
20:17:27|42514.88
20:17:28|42514.89
20:17:29|42507.51
20:17:31|42503.18
20:17:31|42493.91
20:17:32|42497.83
20:17:33|42497.83
20:17:35|42497.83
20:17:36|42497.82
20:17:37|42497.82
20:17:37|42474.99
20:17:39|42490.04
20:17:40|42486.85
20:17:41|42490.05
20:17:43|42490.04
20:17:43|42481.92
20:17:45|42480.74
20:17:45|42480.75
20:17:47|42480.75
20:17:48|42480.75
20:17:49|42484.55
20:17:50|42490.04
20:17:51|42490.04
20:17:52|42490.04
20:17:53|42490.03
20:17:54|42490.03
20:17:56|42490.03
20:17:56|42490.03
20:17:58|42489.16
20:17:59|42485.43
20:17:59|42485.03
20:18:01|42490.93
20:18:02|42486.86
20:18:03|42486.86
20:18:04|42486.83
20:18:05|42486.84
20:18:05|42486.84
20:18:07|42486.42
20:18:08|42486.42
20:18:09|42486.41
20:18:10|42486.42
20:18:11|42486.42
20:18:12|42486.42
20:18:13|42486.42
20:18:14|42486.42
20:18:15|42486.42
20:18:16|42486.42
20:18:17|42486.41
20:18:18|42487.26
20:18:19|42494.07
20:18:20|42485.73
20:18:21|42495.82
20:18:22|42495.82
20:18:23|42495.83
20:18:24|42495.83
20:18:25|42497.85
20:18:26|42497.85
20:18:27|42497.85
20:18:28|42498.7
20:18:29|42500.
20:18:30|42494.45
20:18:31|42488.73
20:18:32|42488.72
20:18:33|42488.72
20:18:34|42488.73
20:18:35|42488.73
20:18:36|42482.88
20:18:37|42480.76
20:18:38|42480.76
20:18:39|42474.67
20:18:40|42474.66
20:18:41|42473.33
20:18:43|42473.21
20:18:44|42471.35
20:18:45|42471.35
20:18:46|42471.35
20:18:47|42471.35
20:18:47|42471.35
20:18:49|42471.35
20:18:50|42473.23
20:18:51|42484.94
20:18:52|42485.25
20:18:53|42480.74
20:18:54|42471.34
20:18:55|42462.72
20:18:56|42462.72
20:18:57|42462.74
20:18:58|42460.76
20:18:59|42465.74
20:19:00|42469.72
20:19:01|42473.21
20:19:02|42473.21
20:19:03|42474.91
20:19:04|42474.91
20:19:05|42474.91
20:19:06|42474.91
20:19:08|42474.91
20:19:08|42474.91
20:19:09|42475.34
20:19:10|42475.34
20:19:11|42475.33
20:19:12|42475.33
20:19:13|42475.33
20:19:14|42475.33
20:19:15|42475.33
20:19:16|42477.45
20:19:17|42477.45
20:19:18|42477.45
20:19:19|42477.45
20:19:20|42477.45
20:19:21|42477.45
20:19:22|42477.45
20:19:23|42477.45
20:19:24|42477.45
20:19:25|42477.45
20:19:26|42477.45
20:19:27|42477.45
20:19:28|42477.45
20:19:29|42477.45
20:19:30|42480.72
20:19:31|42480.58
20:19:32|42480.58
20:19:33|42480.58
20:19:34|42480.58
20:19:35|42480.58
20:19:36|42480.58
20:19:38|42477.44
20:19:38|42477.44
20:19:39|42477.44
20:19:40|42477.45
20:19:41|42477.45
20:19:43|42477.47
20:19:45|42477.47
20:19:45|42477.47
20:19:46|42478.66
20:19:48|42478.65
20:19:48|42478.65
20:19:50|42478.65
20:19:51|42471.8
20:19:52|42471.8
20:19:53|42471.8
20:19:54|42471.81
20:19:55|42471.81
20:19:56|42471.81
20:19:57|42471.81
20:19:58|42471.81
20:19:59|42480.12
20:20:00|42486.09
20:20:01|42491.24
20:20:02|42498.7
20:20:02|42505.
20:20:04|42504.99
20:20:05|42511.19
20:20:06|42508.37
20:20:07|42507.81
20:20:07|42507.81
20:20:08|42507.81
20:20:09|42507.81
20:20:11|42507.81
20:20:11|42507.8
20:20:13|42507.8
20:20:14|42510.15
20:20:15|42510.14
20:20:16|42510.14
20:20:17|42510.15
20:20:18|42510.15
20:20:18|42510.15
20:20:20|42510.15
20:20:20|42510.14
20:20:22|42510.14
20:20:23|42510.14
20:20:23|42510.14
20:20:25|42510.15
20:20:26|42510.15
20:20:27|42510.15
20:20:27|42510.14
20:20:29|42502.76
20:20:30|42487.86
20:20:31|42494.54
20:20:32|42492.4
20:20:32|42492.4
20:20:34|42492.4
20:20:34|42492.8
20:20:36|42492.8
20:20:36|42492.8
20:20:37|42492.8
20:20:39|42492.8
20:20:40|42492.8
20:20:40|42492.8
20:20:42|42484.59
20:20:43|42486.66
20:20:45|42486.66
20:20:46|42490.52
20:20:46|42490.53
20:20:48|42490.52
20:20:49|42490.41
20:20:49|42484.54
20:20:50|42479.93
20:20:51|42466.91
20:20:53|42467.14
20:20:53|42461.93
20:20:55|42462.13
20:20:56|42462.13
20:20:57|42462.13
20:20:58|42462.12
20:20:59|42462.13
20:21:00|42462.13
20:21:01|42469.45
20:21:02|42465.04
20:21:03|42464.73
20:21:04|42464.74
20:21:05|42462.4
20:21:06|42462.41
20:21:07|42472.85
20:21:08|42472.88
20:21:09|42475.37
20:21:10|42481.05
20:21:11|42481.18
20:21:11|42477.24
20:21:13|42474.95
20:21:14|42474.94
20:21:15|42474.32
20:21:16|42473.2
20:21:17|42462.46
20:21:18|42465.06
20:21:19|42465.06
20:21:20|42465.06
20:21:21|42465.06
20:21:22|42465.05
20:21:23|42465.07
20:21:24|42471.1
20:21:25|42471.1
20:21:27|42489.77
20:21:27|42483.82
20:21:28|42483.82
20:21:29|42483.81
20:21:30|42483.82
20:21:31|42483.82
20:21:32|42483.82
20:21:33|42483.81
20:21:34|42483.81
20:21:35|42483.81
20:21:36|42483.81
20:21:37|42483.81
20:21:38|42483.81
20:21:39|42483.82
20:21:40|42487.6
20:21:41|42487.61
20:21:42|42487.61
20:21:43|42487.6
20:21:45|42487.6
20:21:46|42487.6
20:21:48|42485.54
20:21:49|42485.54
20:21:50|42485.54
20:21:51|42485.54
20:21:52|42485.54
20:21:53|42485.54
20:21:54|42485.54
20:21:55|42485.53
20:21:56|42485.53
20:21:57|42485.53
20:21:58|42485.53
20:21:59|42485.53
20:22:00|42476.87
20:22:01|42476.87
20:22:02|42476.87
20:22:03|42476.87
20:22:05|42478.72
20:22:05|42478.72
20:22:07|42484.12
20:22:08|42481.71
20:22:08|42481.71
20:22:09|42481.71
20:22:10|42481.71
20:22:11|42481.7
20:22:12|42481.7
20:22:13|42481.7
20:22:14|42481.73
20:22:16|42487.61
20:22:16|42487.61
20:22:17|42487.61
20:22:18|42487.61
20:22:19|42487.61
20:22:20|42487.61
20:22:22|42487.61
20:22:22|42487.61
20:22:23|42494.47
20:22:25|42494.47
20:22:25|42494.47
20:22:27|42494.47
20:22:28|42494.47
20:22:28|42494.47
20:22:30|42490.49
20:22:31|42490.49
20:22:31|42490.49
20:22:32|42490.49
20:22:33|42490.49
20:22:34|42487.6
20:22:35|42475.93
20:22:37|42475.93
20:22:37|42478.11
20:22:38|42478.1
20:22:40|42478.1
20:22:40|42478.1
20:22:41|42478.1
20:22:43|42478.1
20:22:43|42478.11
20:22:44|42478.11
20:22:46|42478.12
20:22:47|42481.45
20:22:48|42481.45
20:22:49|42481.45
20:22:51|42481.45
20:22:51|42481.45
20:22:52|42481.45
20:22:53|42481.45
20:22:54|42481.45
20:22:55|42481.45
20:22:56|42481.45
20:22:57|42481.45
20:22:58|42481.44
20:22:59|42481.44
20:23:00|42481.45
20:23:01|42481.45
20:23:02|42492.49
20:23:03|42492.5
20:23:05|42492.5
20:23:06|42499.1
20:23:07|42496.76
20:23:08|42498.74
20:23:09|42498.74
20:23:10|42498.74
20:23:10|42503.09
20:23:11|42503.09
20:23:12|42503.08
20:23:13|42502.67
20:23:15|42502.62
20:23:16|42496.19
20:23:16|42487.6
20:23:17|42487.6
20:23:18|42487.6
20:23:19|42487.62
20:23:20|42487.61
20:23:22|42487.61
20:23:23|42492.34
20:23:24|42492.34
20:23:25|42492.34
20:23:26|42492.35
20:23:27|42492.35
20:23:28|42492.35
20:23:29|42492.35
20:23:30|42492.35
20:23:31|42492.36
20:23:32|42492.36
20:23:33|42494.43
20:23:34|42494.43
20:23:35|42494.43
20:23:36|42494.43
20:23:37|42498.23
20:23:38|42496.57
20:23:39|42496.57
20:23:40|42498.23
20:23:41|42498.24
20:23:42|42498.24
20:23:43|42498.24
20:23:44|42498.24
20:23:45|42498.66
20:23:46|42498.66
20:23:48|42498.65
20:23:48|42498.65
20:23:50|42504.41
20:23:50|42503.38
20:23:52|42511.07
20:23:53|42515.46
20:23:54|42514.91
20:23:54|42514.92
20:23:56|42515.69
20:23:57|42515.69
20:23:58|42517.33
20:23:59|42517.33
20:24:00|42517.33
20:24:01|42517.34
20:24:02|42517.34
20:24:02|42517.73
20:24:03|42517.73
20:24:05|42519.98
20:24:05|42519.99
20:24:07|42519.98
20:24:08|42519.99
20:24:09|42528.33
20:24:10|42528.33
20:24:11|42525.08
20:24:12|42527.63
20:24:13|42530.
20:24:14|42530.21
20:24:15|42530.21
20:24:16|42530.21
20:24:17|42530.61
20:24:18|42530.61
20:24:19|42530.61
20:24:20|42531.12
20:24:21|42531.25
20:24:22|42531.25
20:24:23|42531.25
20:24:24|42531.25
20:24:25|42531.25
20:24:26|42531.69
20:24:27|42532.58
20:24:28|42532.58
20:24:29|42532.58
20:24:30|42532.58
20:24:31|42532.59
20:24:32|42523.07
20:24:33|42522.31
20:24:34|42524.98
20:24:35|42524.99
20:24:36|42524.99
20:24:37|42524.99
20:24:38|42524.99
20:24:39|42524.99
20:24:40|42524.99
20:24:41|42521.41
20:24:42|42513.19
20:24:43|42513.19
20:24:44|42515.31
20:24:45|42515.31
20:24:46|42515.31
20:24:47|42515.31
20:24:49|42522.1
20:24:49|42522.1
20:24:51|42522.09
20:24:52|42522.09
20:24:53|42519.92
20:24:54|42522.06
20:24:56|42520.39
20:24:56|42520.39
20:24:57|42522.1
20:24:58|42529.05
20:24:59|42529.11
20:25:00|42529.11
20:25:01|42529.11
20:25:03|42531.24
20:25:03|42536.22
20:25:04|42535.63
20:25:05|42536.25
20:25:06|42536.26
20:25:07|42536.26
20:25:08|42536.25
20:25:09|42536.25
20:25:10|42536.25
20:25:11|42536.94
20:25:13|42536.94
20:25:13|42536.94
20:25:15|42536.94
20:25:15|42536.95
20:25:16|42536.94
20:25:17|42536.95
20:25:18|42536.95
20:25:20|42536.95
20:25:20|42536.95
20:25:21|42536.95
20:25:22|42536.95
20:25:23|42536.95
20:25:25|42536.95
20:25:25|42536.95
20:25:26|42539.99
20:25:27|42537.45
20:25:28|42537.45
20:25:29|42537.45
20:25:31|42537.46
20:25:31|42539.99
20:25:32|42540.
20:25:34|42540.
20:25:34|42540.
20:25:35|42536.97
20:25:36|42536.97
20:25:38|42533.25
20:25:38|42523.77
20:25:39|42525.89
20:25:40|42525.89
20:25:42|42525.88
20:25:43|42525.88
20:25:44|42525.88
20:25:44|42525.88
20:25:45|42534.8
20:25:46|42544.52
20:25:47|42542.66
20:25:49|42542.66
20:25:50|42542.67
20:25:51|42536.97
20:25:52|42536.97
20:25:53|42536.97
20:25:55|42541.72
20:25:55|42541.72
20:25:56|42541.72
20:25:58|42541.74
20:25:59|42541.74
20:26:00|42539.53
20:26:01|42539.53
20:26:02|42539.53
20:26:03|42539.53
20:26:03|42539.53
20:26:04|42539.28
20:26:06|42540.
20:26:07|42539.99
20:26:08|42539.97
20:26:09|42539.98
20:26:10|42534.81
20:26:11|42538.89
20:26:12|42533.97
20:26:13|42533.97
20:26:14|42531.72
20:26:15|42526.23
20:26:16|42527.96
20:26:17|42527.96
20:26:18|42526.14
20:26:19|42523.72
20:26:20|42523.72
20:26:21|42519.59
20:26:22|42519.59
20:26:23|42519.58
20:26:24|42519.58
20:26:25|42519.58
20:26:26|42519.58
20:26:27|42519.15
20:26:28|42519.15
20:26:29|42519.15
20:26:30|42519.15
20:26:31|42519.07
20:26:32|42515.69
20:26:33|42517.7
20:26:34|42517.7
20:26:35|42517.67
20:26:36|42520.02
20:26:37|42520.02
20:26:38|42520.02
20:26:39|42520.02
20:26:40|42520.02
20:26:41|42524.45
20:26:42|42524.44
20:26:43|42520.02
20:26:44|42515.33
20:26:45|42515.33
20:26:46|42519.06
20:26:47|42519.06
20:26:48|42519.06
20:26:49|42521.34
20:26:51|42521.25
20:26:51|42521.34
20:26:52|42521.34
20:26:54|42521.34
20:26:54|42529.41
20:26:56|42529.05
20:26:57|42529.05
20:26:57|42535.5
20:26:58|42535.5
20:26:59|42535.49
20:27:00|42535.46
20:27:01|42535.47
20:27:02|42535.47
20:27:04|42533.69
20:27:05|42529.14
20:27:05|42529.14
20:27:07|42530.53
20:27:07|42530.53
20:27:08|42530.53
20:27:09|42530.53
20:27:10|42530.53
20:27:11|42532.64
20:27:13|42532.64
20:27:14|42532.64
20:27:15|42532.64
20:27:15|42532.64
20:27:16|42532.64
20:27:18|42532.64
20:27:18|42532.64
20:27:19|42532.64
20:27:20|42532.64
20:27:21|42532.64
20:27:22|42532.64
20:27:23|42532.64
20:27:24|42532.64
20:27:26|42532.64
20:27:27|42532.64
20:27:27|42530.1
20:27:28|42530.11
20:27:30|42530.1
20:27:31|42530.1
20:27:31|42530.1
20:27:32|42528.44
20:27:33|42516.72
20:27:34|42514.83
20:27:35|42515.85
20:27:36|42515.85
20:27:37|42515.85
20:27:38|42515.85
20:27:39|42515.84
20:27:40|42515.84
20:27:41|42515.84
20:27:42|42515.84
20:27:43|42512.81
20:27:44|42512.81
20:27:45|42512.81
20:27:47|42512.82
20:27:47|42512.81
20:27:48|42512.83
20:27:49|42511.43
20:27:51|42501.77
20:27:53|42506.62
20:27:53|42506.62
20:27:54|42506.61
20:27:55|42506.62
20:27:56|42506.62
20:27:57|42506.62
20:27:58|42506.62
20:28:00|42506.62
20:28:01|42506.63
20:28:02|42508.96
20:28:03|42508.96
20:28:04|42508.96
20:28:05|42508.96
20:28:06|42508.96
20:28:07|42511.37
20:28:08|42523.23
20:28:09|42523.23
20:28:10|42523.23
20:28:11|42523.23
20:28:12|42523.24
20:28:13|42523.23
20:28:14|42523.23
20:28:15|42523.23
20:28:17|42523.24
20:28:18|42523.23
20:28:18|42509.87
20:28:19|42506.6
20:28:20|42503.39
20:28:21|42503.38
20:28:22|42503.38
20:28:23|42503.38
20:28:24|42503.37
20:28:25|42503.37
20:28:26|42503.37
20:28:27|42503.37
20:28:28|42503.37
20:28:30|42503.37
20:28:30|42502.89
20:28:31|42505.
20:28:32|42505.
20:28:33|42501.13
20:28:34|42501.13
20:28:35|42501.13
20:28:36|42501.13
20:28:37|42501.13
20:28:39|42501.13
20:28:39|42501.13
20:28:40|42500.49
20:28:42|42500.49
20:28:42|42500.49
20:28:44|42500.49
20:28:45|42500.49
20:28:46|42500.48
20:28:47|42500.49
20:28:47|42500.49
20:28:49|42500.91
20:28:49|42500.91
20:28:50|42500.91
20:28:52|42500.9
20:28:54|42500.92
20:28:54|42503.77
20:28:55|42503.77
20:28:56|42502.63
20:28:57|42502.62
20:28:59|42502.63
20:29:00|42504.
20:29:01|42504.
20:29:01|42503.99
20:29:03|42503.99
20:29:03|42503.99
20:29:04|42503.99
20:29:06|42504.
20:29:06|42504.
20:29:08|42501.15
20:29:09|42513.23
20:29:10|42520.7
20:29:11|42520.7
20:29:12|42523.28
20:29:12|42523.29
20:29:14|42523.29
20:29:15|42523.29
20:29:16|42523.29
20:29:16|42523.29
20:29:17|42523.72
20:29:19|42523.72
20:29:19|42527.23
20:29:21|42527.23
20:29:22|42527.23
20:29:23|42527.23
20:29:24|42527.23
20:29:25|42527.23
20:29:26|42527.23
20:29:26|42527.23
20:29:28|42527.23
20:29:29|42527.2
20:29:30|42525.01
20:29:30|42525.01
20:29:32|42525.01
20:29:33|42525.
20:29:34|42525.01
20:29:35|42525.01
20:29:36|42527.17
20:29:37|42527.17
20:29:38|42535.51
20:29:38|42541.19
20:29:39|42541.2
20:29:41|42541.2
20:29:42|42544.88
20:29:43|42544.88
20:29:44|42544.88
20:29:44|42544.87
20:29:46|42544.87
20:29:46|42544.87
20:29:47|42544.87
20:29:49|42544.87
20:29:49|42544.88
20:29:50|42544.88
20:29:51|42544.88
20:29:53|42544.87
20:29:54|42544.87
20:29:55|42544.87
20:29:56|42544.88
20:29:58|42544.88
20:29:58|42544.88
20:30:00|42544.88
20:30:01|42544.88
20:30:02|42544.88
20:30:03|42544.88
20:30:04|42545.
20:30:05|42558.22
20:30:06|42568.93
20:30:07|42585.
20:30:08|42589.3
20:30:10|42592.86
20:30:10|42592.26
20:30:12|42585.22
20:30:12|42575.2
20:30:13|42578.7
20:30:14|42578.18
20:30:15|42578.6
20:30:17|42566.8
20:30:17|42568.69
20:30:18|42572.1
20:30:19|42572.1
20:30:20|42572.1
20:30:21|42572.1
20:30:23|42572.1
20:30:24|42575.62
20:30:25|42575.62
20:30:25|42575.62
20:30:26|42576.44
20:30:27|42572.48
20:30:28|42574.26
20:30:30|42574.26
20:30:30|42574.26
20:30:31|42574.26
20:30:32|42574.26
20:30:33|42574.26
20:30:34|42574.25
20:30:35|42574.25
20:30:36|42573.75
20:30:37|42571.67
20:30:38|42571.67
20:30:39|42571.67
20:30:41|42571.67
20:30:41|42571.67
20:30:42|42571.19
20:30:43|42576.03
20:30:44|42583.97
20:30:45|42593.03
20:30:46|42595.02
20:30:47|42595.02
20:30:48|42595.02
20:30:49|42588.5
20:30:50|42585.94
20:30:51|42585.93
20:30:52|42593.89
20:30:54|42595.01
20:30:54|42592.88
20:30:56|42593.28
20:30:57|42593.28
20:30:59|42593.28
20:31:00|42593.28
20:31:01|42593.28
20:31:02|42593.29
20:31:03|42593.29
20:31:04|42593.29
20:31:05|42593.28
20:31:06|42593.68
20:31:07|42593.68
20:31:08|42589.58
20:31:09|42585.93
20:31:10|42585.93
20:31:11|42585.89
20:31:12|42585.43
20:31:13|42583.75
20:31:14|42580.53
20:31:15|42580.52
20:31:16|42577.78
20:31:17|42575.61
20:31:18|42577.87
20:31:19|42577.88
20:31:20|42577.88
20:31:21|42575.24
20:31:22|42575.25
20:31:23|42575.24
20:31:24|42557.54
20:31:25|42557.52
20:31:26|42546.2
20:31:27|42549.45
20:31:28|42549.44
20:31:29|42545.51
20:31:30|42543.13
20:31:31|42543.13
20:31:32|42543.14
20:31:34|42543.14
20:31:34|42551.56
20:31:35|42552.92
20:31:36|42556.26
20:31:37|42554.51
20:31:38|42553.95
20:31:39|42553.53
20:31:40|42549.7
20:31:41|42537.06
20:31:42|42542.14
20:31:43|42541.38
20:31:44|42541.38
20:31:46|42541.38
20:31:46|42541.39
20:31:47|42541.29
20:31:48|42541.29
20:31:49|42541.29
20:31:50|42542.63
20:31:51|42542.63
20:31:52|42542.63
20:31:53|42542.63
20:31:55|42535.58
20:31:56|42535.58
20:31:57|42535.15
20:31:59|42535.15
20:32:00|42535.12
20:32:01|42534.94
20:32:03|42534.94
20:32:04|42514.23
20:32:05|42518.19
20:32:05|42518.19
20:32:06|42518.19
20:32:08|42518.18
20:32:09|42516.4
20:32:09|42516.4
20:32:11|42516.4
20:32:12|42520.45
20:32:13|42520.45
20:32:13|42520.45
20:32:15|42520.45
20:32:16|42520.45
20:32:17|42520.45
20:32:18|42520.45
20:32:18|42520.49
20:32:19|42520.49
20:32:20|42520.48
20:32:22|42520.48
20:32:22|42520.48
20:32:23|42520.49
20:32:24|42520.49
20:32:26|42520.49
20:32:26|42520.49
20:32:28|42520.49
20:32:28|42520.49
20:32:29|42520.49
20:32:30|42520.49
20:32:31|42520.49
20:32:32|42520.49
20:32:33|42520.49
20:32:34|42520.49
20:32:36|42518.2
20:32:36|42516.4
20:32:37|42515.68
20:32:38|42515.68
20:32:39|42511.14
20:32:40|42515.69
20:32:41|42521.07
20:32:43|42521.06
20:32:43|42521.06
20:32:44|42521.06
20:32:45|42521.07
20:32:46|42521.07
20:32:48|42521.07
20:32:48|42521.07
20:32:49|42521.07
20:32:50|42521.06
20:32:51|42521.06
20:32:52|42521.06
20:32:53|42521.03
20:32:54|42521.03
20:32:56|42521.03
20:32:57|42521.03
20:32:58|42521.03
20:32:59|42531.24
20:33:01|42543.2
20:33:02|42543.19
20:33:02|42543.19
20:33:04|42543.19
20:33:05|42543.19
20:33:06|42544.89
20:33:07|42545.44
20:33:08|42546.26
20:33:09|42549.68
20:33:10|42548.59
20:33:11|42548.59
20:33:12|42548.59
20:33:13|42548.59
20:33:13|42548.59
20:33:14|42548.59
20:33:15|42548.6
20:33:17|42548.59
20:33:18|42548.6
20:33:19|42549.7
20:33:20|42549.69
20:33:20|42549.69
20:33:21|42549.7
20:33:23|42549.72
20:33:24|42557.49
20:33:25|42564.57
20:33:26|42564.57
20:33:27|42564.58
20:33:28|42573.7
20:33:29|42575.94
20:33:30|42577.17
20:33:31|42577.17
20:33:32|42587.
20:33:33|42578.66
20:33:34|42578.66
20:33:35|42591.07
20:33:36|42597.13
20:33:37|42597.14
20:33:38|42598.83
20:33:39|42589.29
20:33:40|42598.82
20:33:41|42598.83
20:33:42|42598.83
20:33:43|42598.82
20:33:44|42600.
20:33:45|42600.
20:33:46|42600.
20:33:47|42600.
20:33:48|42599.99
20:33:49|42599.99
20:33:50|42599.99
20:33:51|42600.
20:33:52|42600.
20:33:53|42600.
20:33:54|42600.
20:33:55|42587.12
20:33:56|42587.12
20:33:57|42596.58
20:33:59|42599.3
20:33:59|42608.72
20:34:00|42624.37
20:34:02|42609.79
20:34:03|42611.37
20:34:04|42611.46
20:34:05|42622.52
20:34:06|42618.52
20:34:07|42618.1
20:34:08|42618.1
20:34:10|42624.72
20:34:10|42640.12
20:34:11|42665.37
20:34:12|42671.19
20:34:13|42667.03
20:34:14|42650.87
20:34:15|42635.51
20:34:16|42625.19
20:34:17|42625.19
20:34:18|42618.89
20:34:19|42613.83
20:34:20|42607.55
20:34:21|42613.74
20:34:22|42609.68
20:34:24|42609.65
20:34:24|42609.65
20:34:26|42609.65
20:34:26|42609.65
20:34:27|42621.09
20:34:28|42621.08
20:34:29|42613.88
20:34:30|42604.85
20:34:31|42601.01
20:34:33|42601.01
20:34:33|42596.72
20:34:35|42601.01
20:34:35|42613.12
20:34:37|42613.12
20:34:37|42613.13
20:34:38|42613.13
20:34:40|42612.69
20:34:40|42605.
20:34:41|42600.51
20:34:42|42586.87
20:34:43|42589.87
20:34:45|42589.53
20:34:46|42582.57
20:34:46|42578.86
20:34:47|42571.57
20:34:48|42571.57
20:34:49|42565.72
20:34:51|42560.54
20:34:52|42563.15
20:34:53|42570.9
20:34:53|42570.64
20:34:54|42562.8
20:34:56|42562.81
20:34:57|42562.81
20:34:58|42562.46
20:34:59|42554.58
20:35:01|42554.59
20:35:01|42562.37
20:35:02|42566.99
20:35:03|42567.
20:35:04|42578.84
20:35:06|42578.85
20:35:07|42578.85
20:35:07|42578.85
20:35:08|42586.25
20:35:09|42582.91
20:35:10|42582.91
20:35:11|42582.91
20:35:13|42583.41
20:35:14|42583.42
20:35:14|42589.88
20:35:16|42597.05
20:35:17|42600.
20:35:18|42606.1
20:35:19|42606.11
20:35:19|42608.28
20:35:20|42604.99
20:35:21|42605.01
20:35:23|42605.01
20:35:24|42605.01
20:35:24|42605.01
20:35:25|42605.01
20:35:26|42605.01
20:35:27|42605.01
20:35:28|42605.01
20:35:30|42605.
20:35:31|42605.
20:35:31|42606.66
20:35:33|42605.01
20:35:34|42605.01
20:35:35|42605.01
20:35:36|42605.
20:35:37|42605.01
20:35:37|42605.01
20:35:39|42605.01
20:35:40|42608.14
20:35:41|42608.14
20:35:42|42608.14
20:35:43|42608.14
20:35:43|42608.14
20:35:44|42608.13
20:35:46|42608.14
20:35:47|42608.14
20:35:48|42608.14
20:35:48|42608.14
20:35:50|42608.14
20:35:50|42616.98
20:35:52|42626.34
20:35:52|42629.58
20:35:53|42630.84
20:35:54|42627.21
20:35:55|42627.22
20:35:57|42627.21
20:35:58|42627.17
20:35:59|42627.17
20:36:00|42627.17
20:36:01|42627.23
20:36:02|42637.85
20:36:03|42647.55
20:36:04|42647.55
20:36:05|42647.55
20:36:06|42647.61
20:36:07|42639.12
20:36:08|42627.24
20:36:09|42636.
20:36:10|42627.25
20:36:11|42627.24
20:36:12|42627.24
20:36:13|42620.05
20:36:14|42624.33
20:36:15|42620.05
20:36:16|42616.98
20:36:17|42616.98
20:36:18|42630.56
20:36:19|42630.56
20:36:20|42630.56
20:36:21|42630.56
20:36:22|42630.56
20:36:23|42630.15
20:36:24|42630.14
20:36:25|42630.14
20:36:26|42630.14
20:36:27|42630.14
20:36:28|42630.14
20:36:29|42630.15
20:36:30|42630.15
20:36:31|42630.15
20:36:32|42630.15
20:36:33|42630.15
20:36:34|42630.15
20:36:35|42630.15
20:36:36|42630.15
20:36:37|42630.15
20:36:38|42634.86
20:36:39|42639.13
20:36:40|42639.12
20:36:41|42639.12
20:36:42|42639.12
20:36:43|42639.12
20:36:44|42639.12
20:36:45|42639.12
20:36:46|42639.13
20:36:47|42639.13
20:36:48|42639.13
20:36:49|42639.13
20:36:50|42639.13
20:36:51|42639.12
20:36:52|42647.55
20:36:53|42653.06
20:36:54|42656.18
20:36:55|42656.19
20:36:56|42656.62
20:36:57|42656.62
20:36:58|42659.18
20:36:59|42659.01
20:37:01|42659.01
20:37:02|42659.18
20:37:03|42659.18
20:37:03|42660.44
20:37:05|42660.45
20:37:06|42661.02
20:37:07|42661.02
20:37:08|42661.02
20:37:09|42664.71
20:37:10|42665.25
20:37:11|42665.38
20:37:12|42670.98
20:37:13|42675.5
20:37:14|42679.46
20:37:15|42700.
20:37:16|42743.06
20:37:17|42745.17
20:37:18|42795.99
20:37:19|42800.88
20:37:20|42840.36
20:37:21|42832.6
20:37:22|42807.87
20:37:23|42781.95
20:37:24|42761.84
20:37:25|42766.28
20:37:26|42789.03
20:37:27|42775.51
20:37:28|42751.01
20:37:29|42774.03
20:37:30|42759.77
20:37:31|42754.4
20:37:32|42741.58
20:37:33|42740.93
20:37:34|42724.91
20:37:35|42723.11
20:37:36|42726.69
20:37:37|42726.68
20:37:38|42726.68
20:37:39|42726.68
20:37:41|42726.67
20:37:41|42740.23
20:37:42|42754.37
20:37:44|42787.8
20:37:44|42830.73
20:37:45|42831.77
20:37:46|42841.75
20:37:47|42857.13
20:37:49|42867.64
20:37:49|42866.18
20:37:51|42834.58
20:37:51|42852.61
20:37:52|42856.01
20:37:54|42838.04
20:37:54|42828.13
20:37:55|42801.28
20:37:56|42797.75
20:37:57|42802.72
20:37:58|42801.48
20:37:59|42801.48
20:38:01|42791.84
20:38:02|42780.4
20:38:03|42771.77
20:38:04|42792.71
20:38:05|42786.9
20:38:07|42756.64
20:38:08|42779.66
20:38:08|42780.38
20:38:09|42762.06
20:38:10|42772.47
20:38:12|42777.91
20:38:13|42792.78
20:38:14|42792.79
20:38:15|42792.78
20:38:16|42784.4
20:38:17|42798.38
20:38:19|42799.99
20:38:20|42780.93
20:38:21|42778.21
20:38:21|42756.64
20:38:22|42758.22
20:38:24|42754.39
20:38:24|42745.85
20:38:25|42751.61
20:38:26|42756.92
20:38:27|42757.82
20:38:29|42757.83
20:38:30|42754.39
20:38:31|42754.39
20:38:31|42753.13
20:38:33|42746.91
20:38:33|42754.41
20:38:34|42754.41
20:38:35|42774.99
20:38:37|42775.
20:38:37|42775.
20:38:39|42775.43
20:38:39|42775.76
20:38:40|42797.29
20:38:42|42796.7
20:38:42|42796.7
20:38:43|42796.7
20:38:44|42796.66
20:38:45|42791.02
20:38:46|42784.87
20:38:47|42791.03
20:38:48|42792.7
20:38:49|42810.
20:38:50|42831.66
20:38:51|42831.66
20:38:52|42834.05
20:38:53|42837.93
20:38:54|42837.93
20:38:55|42831.84
20:38:56|42830.97
20:38:57|42837.93
20:38:58|42835.69
20:38:59|42837.92
20:39:01|42837.93
20:39:02|42830.97
20:39:03|42812.51
20:39:04|42817.7
20:39:05|42817.7
20:39:06|42817.05
20:39:07|42828.48
20:39:08|42836.9
20:39:09|42836.9
20:39:10|42836.9
20:39:11|42841.68
20:39:12|42841.68
20:39:13|42834.98
20:39:15|42841.66
20:39:15|42838.12
20:39:16|42855.21
20:39:17|42866.03
20:39:19|42873.59
20:39:20|42879.99
20:39:20|42887.77
20:39:21|42887.77
20:39:22|42887.77
20:39:24|42843.29
20:39:24|42853.35
20:39:25|42851.04
20:39:26|42857.41
20:39:27|42855.41
20:39:29|42851.47
20:39:30|42845.58
20:39:31|42845.58
20:39:31|42840.31
20:39:32|42829.43
20:39:34|42829.44
20:39:34|42832.01
20:39:35|42840.31
20:39:36|42840.31
20:39:37|42840.3
20:39:39|42850.
20:39:40|42851.75
20:39:41|42867.82
20:39:42|42877.07
20:39:43|42872.86
20:39:44|42861.6
20:39:45|42857.15
20:39:46|42851.27
20:39:47|42855.44
20:39:48|42865.67
20:39:49|42865.67
20:39:50|42874.99
20:39:51|42874.99
20:39:52|42872.77
20:39:53|42859.71
20:39:54|42855.99
20:39:55|42856.72
20:39:56|42856.72
20:39:57|42872.07
20:39:58|42872.07
20:39:59|42880.36
20:40:00|42872.07
20:40:01|42856.37
20:40:02|42847.3
20:40:04|42845.1
20:40:05|42842.82
20:40:06|42844.91
20:40:07|42842.26
20:40:07|42827.63
20:40:09|42832.21
20:40:09|42842.21
20:40:10|42843.74
20:40:12|42843.74
20:40:13|42839.96
20:40:13|42830.01
20:40:15|42822.83
20:40:16|42822.84
20:40:17|42818.5
20:40:18|42818.5
20:40:19|42818.49
20:40:20|42825.51
20:40:21|42827.1
20:40:22|42835.04
20:40:23|42835.04
20:40:24|42835.05
20:40:25|42835.05
20:40:26|42839.6
20:40:27|42837.64
20:40:28|42837.64
20:40:29|42837.21
20:40:30|42837.21
20:40:31|42836.72
20:40:32|42836.72
20:40:33|42836.72
20:40:34|42828.73
20:40:35|42828.73
20:40:36|42828.73
20:40:37|42828.73
20:40:38|42832.17
20:40:39|42832.17
20:40:40|42832.17
20:40:41|42832.17
20:40:42|42832.16
20:40:43|42832.05
20:40:44|42832.05
20:40:45|42832.05
20:40:46|42829.17
20:40:47|42829.17
20:40:48|42822.83
20:40:49|42820.44
20:40:51|42820.44
20:40:51|42828.49
20:40:52|42821.46
20:40:53|42821.46
20:40:54|42822.44
20:40:55|42822.44
20:40:56|42822.44
20:40:57|42822.46
20:40:59|42822.18
20:40:59|42825.67
20:41:01|42827.1
20:41:01|42827.14
20:41:02|42827.14
20:41:04|42825.
20:41:05|42823.28
20:41:06|42823.28
20:41:08|42810.82
20:41:09|42811.53
20:41:10|42811.53
20:41:11|42811.53
20:41:12|42811.53
20:41:12|42814.28
20:41:13|42814.26
20:41:15|42814.26
20:41:16|42810.81
20:41:17|42809.1
20:41:17|42799.48
20:41:18|42798.13
20:41:19|42797.15
20:41:20|42788.73
20:41:22|42786.05
20:41:22|42787.66
20:41:24|42791.94
20:41:24|42791.94
20:41:25|42800.
20:41:26|42810.81
20:41:27|42810.81
20:41:29|42810.8
20:41:29|42813.65
20:41:31|42814.26
20:41:32|42843.8
20:41:33|42834.06
20:41:33|42841.95
20:41:35|42849.99
20:41:36|42850.
20:41:36|42849.99
20:41:37|42849.99
20:41:38|42849.56
20:41:40|42862.35
20:41:41|42876.98
20:41:42|42920.
20:41:43|42923.4
20:41:44|42924.68
20:41:45|42924.69
20:41:45|42924.68
20:41:47|42909.76
20:41:48|42896.88
20:41:49|42914.66
20:41:50|42905.
20:41:51|42904.56
20:41:52|42912.89
20:41:53|42916.52
20:41:54|42918.7
20:41:55|42949.97
20:41:56|42951.67
20:41:56|42960.8
20:41:57|42964.67
20:41:59|42949.
20:42:00|42924.17
20:42:00|42939.55
20:42:02|42957.43
20:42:03|42957.41
20:42:04|42955.
20:42:05|42959.76
20:42:06|42956.99
20:42:07|42960.06
20:42:08|42945.09
20:42:09|42916.53
20:42:10|42907.14
20:42:12|42907.14
20:42:12|42920.16
20:42:13|42911.33
20:42:14|42908.23
20:42:15|42918.21
20:42:16|42911.97
20:42:17|42915.92
20:42:19|42901.87
20:42:20|42901.87
20:42:20|42901.88
20:42:21|42901.88
20:42:23|42901.88
20:42:24|42893.98
20:42:25|42893.99
20:42:26|42907.86
20:42:27|42920.14
20:42:28|42929.63
20:42:29|42929.63
20:42:30|42927.56
20:42:31|42920.38
20:42:32|42924.99
20:42:33|42929.61
20:42:34|42928.75
20:42:35|42928.59
20:42:36|42928.59
20:42:37|42928.61
20:42:38|42961.75
20:42:39|42961.74
20:42:40|42955.6
20:42:41|42947.19
20:42:42|42942.17
20:42:43|42942.17
20:42:44|42929.63
20:42:45|42929.64
20:42:46|42929.63
20:42:47|42925.7
20:42:48|42925.7
20:42:49|42925.7
20:42:50|42925.7
20:42:51|42925.67
20:42:52|42938.98
20:42:53|42938.98
20:42:54|42938.99
20:42:55|42928.86
20:42:56|42928.86
20:42:57|42928.86
20:42:58|42925.7
20:42:59|42925.71
20:43:00|42942.16
20:43:01|42947.43
20:43:02|42956.24
20:43:03|42947.44
20:43:04|42944.88
20:43:05|42953.53
20:43:07|42958.49
20:43:07|42957.97
20:43:08|42957.96
20:43:10|42958.47
20:43:11|42958.48
20:43:11|42958.48
20:43:13|42958.48
20:43:13|42939.17
20:43:15|42939.18
20:43:16|42941.03
20:43:17|42942.65
20:43:18|42943.45
20:43:19|42942.64
20:43:19|42934.87
20:43:20|42934.3
20:43:22|42938.88
20:43:23|42931.82
20:43:24|42932.55
20:43:25|42932.54
20:43:25|42932.54
20:43:27|42936.44
20:43:28|42936.86
20:43:29|42936.88
20:43:30|42937.29
20:43:31|42942.65
20:43:32|42945.26
20:43:33|42945.26
20:43:34|42945.27
20:43:35|42945.27
20:43:36|42945.27
20:43:38|42936.4
20:43:38|42936.39
20:43:39|42936.4
20:43:40|42931.37
20:43:41|42924.49
20:43:42|42922.01
20:43:44|42924.47
20:43:44|42924.48
20:43:45|42924.48
20:43:46|42924.48
20:43:47|42924.72
20:43:48|42949.15
20:43:49|42949.14
20:43:50|42949.13
20:43:51|42946.47
20:43:52|42943.28
20:43:53|42943.27
20:43:54|42943.27
20:43:55|42943.27
20:43:56|42943.27
20:43:57|42949.14
20:43:58|42949.14
20:43:59|42949.14
20:44:00|42943.28
20:44:01|42930.83
20:44:02|42933.47
20:44:03|42930.83
20:44:04|42927.66
20:44:06|42927.66
20:44:07|42925.7
20:44:08|42930.88
20:44:09|42931.05
20:44:10|42949.06
20:44:12|42958.36
20:44:13|42964.42
20:44:14|42964.43
20:44:14|42963.99
20:44:16|42979.41
20:44:17|42974.04
20:44:18|42973.47
20:44:19|42973.47
20:44:20|42970.57
20:44:21|42959.86
20:44:22|42959.86
20:44:23|42959.87
20:44:24|42958.36
20:44:25|42943.29
20:44:26|42941.13
20:44:26|42941.12
20:44:28|42941.13
20:44:29|42949.47
20:44:30|42966.4
20:44:31|42973.46
20:44:32|42950.58
20:44:32|42955.83
20:44:34|42960.3
20:44:35|42963.74
20:44:36|42963.74
20:44:37|42962.4
20:44:37|42971.76
20:44:39|42971.76
20:44:40|42971.76
20:44:41|42971.76
20:44:42|42971.76
20:44:43|42971.76
20:44:44|42971.76
20:44:45|42971.76
20:44:45|42971.77
20:44:47|42971.76
20:44:48|42971.77
20:44:48|42971.76
20:44:49|42970.95
20:44:51|42967.77
20:44:52|42967.78
20:44:53|42967.84
20:44:54|42967.83
20:44:55|42963.97
20:44:56|42964.61
20:44:57|42964.83
20:44:58|42967.83
20:44:58|42976.55
20:45:00|42976.56
20:45:01|42976.56
20:45:02|42983.7
20:45:03|42988.
20:45:03|42988.
20:45:05|43009.19
20:45:05|42992.97
20:45:07|42976.81
20:45:08|42988.57
20:45:10|42980.98
20:45:11|42983.91
20:45:12|42988.04
20:45:14|42966.92
20:45:14|42966.92
20:45:15|42966.92
20:45:16|42966.91
20:45:17|42982.77
20:45:19|42985.48
20:45:19|42985.47
20:45:20|42983.51
20:45:21|42983.51
20:45:22|42983.51
20:45:23|42985.83
20:45:24|42985.83
20:45:25|42980.41
20:45:26|42980.4
20:45:27|42980.41
20:45:28|42980.39
20:45:30|42976.1
20:45:30|42963.33
20:45:31|42963.33
20:45:32|42954.37
20:45:33|42951.01
20:45:34|42951.01
20:45:35|42951.01
20:45:36|42950.09
20:45:37|42950.08
20:45:38|42950.08
20:45:39|42954.38
20:45:41|42966.07
20:45:41|42954.88
20:45:42|42957.28
20:45:43|42948.6
20:45:44|42939.
20:45:45|42932.02
20:45:46|42938.68
20:45:47|42938.68
20:45:48|42946.32
20:45:49|42951.99
20:45:50|42952.1
20:45:51|42952.09
20:45:52|42954.25
20:45:53|42954.24
20:45:54|42954.24
20:45:55|42954.24
20:45:57|42946.31
20:45:57|42942.87
20:45:58|42942.87
20:45:59|42942.36
20:46:00|42934.1
20:46:01|42934.1
20:46:02|42929.99
20:46:03|42929.99
20:46:04|42929.98
20:46:05|42924.46
20:46:06|42924.44
20:46:07|42924.47
20:46:09|42923.64
20:46:10|42923.64
20:46:11|42919.6
20:46:12|42919.6
20:46:13|42914.37
20:46:15|42910.77
20:46:15|42910.76
20:46:16|42910.76
20:46:17|42921.15
20:46:18|42921.17
20:46:19|42916.02
20:46:20|42916.02
20:46:21|42913.75
20:46:22|42910.
20:46:23|42908.52
20:46:24|42908.17
20:46:25|42901.11
20:46:26|42899.94
20:46:27|42900.
20:46:28|42899.94
20:46:29|42899.67
20:46:30|42899.67
20:46:31|42904.16
20:46:32|42914.95
20:46:33|42914.44
20:46:34|42923.9
20:46:35|42923.91
20:46:36|42918.63
20:46:37|42918.6
20:46:38|42922.51
20:46:39|42914.24
20:46:40|42914.25
20:46:41|42914.24
20:46:42|42914.23
20:46:43|42917.41
20:46:44|42917.41
20:46:45|42917.4
20:46:46|42917.41
20:46:47|42917.41
20:46:48|42914.21
20:46:49|42904.03
20:46:50|42907.31
20:46:51|42896.78
20:46:52|42881.54
20:46:53|42899.89
20:46:54|42903.54
20:46:55|42910.
20:46:56|42908.67
20:46:57|42901.34
20:46:58|42895.83
20:46:59|42895.83
20:47:00|42889.57
20:47:01|42883.63
20:47:02|42885.25
20:47:03|42885.25
20:47:04|42885.25
20:47:05|42889.87
20:47:06|42889.85
20:47:07|42890.26
20:47:08|42899.87
20:47:10|42896.51
20:47:11|42885.57
20:47:12|42885.56
20:47:14|42885.56
20:47:14|42882.78
20:47:15|42875.67
20:47:16|42875.69
20:47:17|42877.53
20:47:18|42877.54
20:47:19|42877.55
20:47:21|42883.24
20:47:22|42883.25
20:47:23|42879.35
20:47:24|42873.24
20:47:25|42872.88
20:47:26|42872.88
20:47:27|42872.54
20:47:28|42872.45
20:47:28|42872.45
20:47:30|42872.45
20:47:31|42872.45
20:47:32|42867.35
20:47:33|42867.35
20:47:34|42867.35
20:47:34|42869.82
20:47:36|42867.34
20:47:36|42867.17
20:47:38|42867.17
20:47:39|42861.75
20:47:39|42857.05
20:47:41|42861.34
20:47:42|42887.58
20:47:43|42883.99
20:47:44|42872.45
20:47:44|42865.91
20:47:46|42865.91
20:47:46|42858.46
20:47:47|42858.45
20:47:49|42863.03
20:47:50|42866.33
20:47:51|42867.55
20:47:52|42862.17
20:47:53|42861.06
20:47:53|42861.05
20:47:55|42860.62
20:47:56|42860.6
20:47:56|42860.58
20:47:58|42858.36
20:47:58|42858.36
20:48:00|42858.36
20:48:01|42858.36
20:48:02|42856.36
20:48:03|42856.36
20:48:04|42856.36
20:48:04|42856.35
20:48:05|42856.35
20:48:07|42848.04
20:48:07|42848.04
20:48:09|42861.34
20:48:10|42870.
20:48:11|42895.9
20:48:12|42912.59
20:48:14|42901.05
20:48:15|42889.46
20:48:15|42889.45
20:48:16|42889.38
20:48:17|42885.06
20:48:19|42890.
20:48:20|42889.99
20:48:21|42892.18
20:48:23|42891.35
20:48:23|42891.35
20:48:24|42885.06
20:48:25|42895.58
20:48:26|42895.58
20:48:28|42908.02
20:48:28|42913.26
20:48:30|42913.35
20:48:31|42908.3
20:48:32|42901.59
20:48:33|42901.59
20:48:39|42900.35
20:48:39|42900.35
20:48:41|42919.6
20:48:42|42919.6
20:48:43|42917.71
20:48:44|42917.72
20:48:45|42911.72
20:48:46|42906.58
20:48:47|42900.37
20:48:47|42900.37
20:48:49|42900.38
20:48:50|42900.38
20:48:51|42891.09
20:48:52|42891.09
20:48:53|42898.41
20:48:54|42898.41
20:48:55|42898.41
20:48:56|42897.27
20:48:57|42895.27
20:48:58|42895.27
20:48:59|42895.26
20:49:00|42895.26
20:49:01|42895.27
20:49:01|42895.32
20:49:02|42901.24
20:49:04|42901.25
20:49:05|42901.25
20:49:05|42901.24
20:49:06|42901.2
20:49:08|42895.26
20:49:09|42895.26
20:49:09|42890.03
20:49:11|42890.03
20:49:12|42890.02
20:49:13|42882.86
20:49:14|42895.26
20:49:15|42897.3
20:49:17|42895.26
20:49:17|42895.26
20:49:18|42882.79
20:49:19|42883.86
20:49:20|42883.86
20:49:21|42883.86
20:49:22|42883.86
20:49:23|42882.77
20:49:24|42882.6
20:49:26|42883.88
20:49:27|42891.33
20:49:27|42878.87
20:49:29|42883.2
20:49:29|42882.77
20:49:30|42882.35
20:49:31|42882.35
20:49:33|42878.48
20:49:33|42878.48
20:49:35|42878.48
20:49:35|42878.49
20:49:36|42878.49
20:49:37|42878.49
20:49:38|42878.49
20:49:39|42878.48
20:49:40|42885.84
20:49:42|42887.17
20:49:42|42889.52
20:49:43|42882.81
20:49:44|42882.81
20:49:46|42882.81
20:49:47|42874.79
20:49:48|42874.19
20:49:49|42874.19
20:49:50|42874.19
20:49:51|42874.2
20:49:52|42874.2
20:49:53|42874.2
20:49:54|42874.2
20:49:55|42878.44
20:49:56|42880.23
20:49:57|42882.73
20:49:58|42882.73
20:49:59|42882.73
20:50:00|42882.73
20:50:01|42870.91
20:50:02|42870.81
20:50:03|42870.8
20:50:04|42870.81
20:50:05|42870.81
20:50:06|42870.8
20:50:07|42870.8
20:50:08|42870.17
20:50:09|42869.9
20:50:10|42867.36
20:50:11|42867.36
20:50:12|42867.36
20:50:14|42867.31
20:50:15|42866.32
20:50:16|42866.32
20:50:16|42866.32
20:50:18|42866.3
20:50:19|42866.3
20:50:20|42873.66
20:50:21|42870.91
20:50:22|42870.92
20:50:23|42868.29
20:50:24|42866.3
20:50:25|42866.3
20:50:26|42866.3
20:50:27|42864.97
20:50:28|42864.97
20:50:28|42864.98
20:50:30|42864.44
20:50:30|42864.44
20:50:31|42864.44
20:50:33|42864.24
20:50:33|42864.24
20:50:35|42871.34
20:50:36|42875.16
20:50:37|42872.12
20:50:38|42872.12
20:50:39|42873.1
20:50:40|42875.17
20:50:42|42877.
20:50:42|42877.
20:50:43|42877.
20:50:44|42877.
20:50:45|42868.85
20:50:46|42861.67
20:50:47|42851.58
20:50:48|42848.47
20:50:49|42846.15
20:50:50|42843.21
20:50:51|42850.53
20:50:52|42850.53
20:50:53|42846.87
20:50:54|42846.87
20:50:55|42846.74
20:50:56|42841.38
20:50:57|42841.38
20:50:58|42841.38
20:50:59|42841.37
20:51:00|42841.38
20:51:01|42840.04
20:51:02|42840.03
20:51:03|42863.6
20:51:04|42864.33
20:51:05|42862.82
20:51:06|42860.14
20:51:07|42860.14
20:51:08|42858.21
20:51:09|42858.17
20:51:10|42857.62
20:51:11|42857.62
20:51:12|42857.63
20:51:14|42857.62
20:51:15|42857.63
20:51:16|42857.63
20:51:17|42857.63
20:51:17|42857.62
20:51:19|42857.53
20:51:20|42857.52
20:51:21|42857.19
20:51:22|42857.2
20:51:23|42851.28
20:51:24|42848.47
20:51:25|42846.
20:51:26|42845.17
20:51:27|42844.55
20:51:28|42844.55
20:51:29|42844.55
20:51:30|42844.55
20:51:31|42845.16
20:51:32|42846.01
20:51:33|42844.56
20:51:34|42844.56
20:51:35|42840.04
20:51:36|42840.04
20:51:37|42840.05
20:51:38|42842.03
20:51:39|42842.02
20:51:40|42837.45
20:51:41|42842.03
20:51:42|42842.02
20:51:43|42842.03
20:51:44|42842.02
20:51:45|42842.02
20:51:46|42854.51
20:51:48|42870.51
20:51:48|42882.81
20:51:49|42925.89
20:51:50|42912.29
20:51:51|42908.18
20:51:52|42904.92
20:51:53|42900.3
20:51:54|42900.3
20:51:55|42893.3
20:51:56|42882.46
20:51:57|42878.19
20:51:58|42878.19
20:51:59|42878.19
20:52:00|42868.
20:52:01|42867.22
20:52:02|42868.02
20:52:03|42879.53
20:52:04|42896.22
20:52:05|42895.29
20:52:06|42895.3
20:52:07|42895.29
20:52:08|42895.29
20:52:09|42895.3
20:52:10|42880.71
20:52:11|42880.4
20:52:12|42880.41
20:52:13|42878.47
20:52:15|42871.38
20:52:16|42871.38
20:52:17|42868.77
20:52:18|42876.07
20:52:19|42883.11
20:52:20|42883.11
20:52:22|42880.94
20:52:23|42887.25
20:52:24|42883.33
20:52:25|42883.33
20:52:27|42882.7
20:52:28|42876.44
20:52:28|42882.67
20:52:30|42882.67
20:52:31|42882.67
20:52:31|42882.69
20:52:32|42882.69
20:52:34|42882.69
20:52:35|42883.34
20:52:37|42883.34
20:52:37|42883.34
20:52:38|42896.69
20:52:39|42897.13
20:52:40|42897.13
20:52:41|42904.9
20:52:42|42908.48
20:52:43|42908.48
20:52:44|42908.48
20:52:45|42908.49
20:52:46|42896.47
20:52:47|42882.76
20:52:48|42882.75
20:52:49|42853.17
20:52:50|42862.92
20:52:51|42862.93
20:52:52|42868.03
20:52:53|42868.03
20:52:54|42868.04
20:52:55|42868.04
20:52:56|42868.04
20:52:57|42868.04
20:52:58|42881.25
20:52:59|42884.93
20:53:00|42886.42
20:53:01|42886.42
20:53:02|42886.42
20:53:03|42886.42
20:53:04|42887.03
20:53:05|42888.26
20:53:06|42890.41
20:53:07|42890.41
20:53:08|42890.41
20:53:09|42890.4
20:53:10|42890.41
20:53:11|42887.03
20:53:12|42886.42
20:53:13|42886.42
20:53:14|42886.43
20:53:16|42887.47
20:53:17|42887.47
20:53:18|42885.01
20:53:19|42885.01
20:53:20|42885.01
20:53:21|42885.01
20:53:22|42885.01
20:53:23|42885.
20:53:24|42885.
20:53:25|42886.99
20:53:26|42886.99
20:53:27|42886.99
20:53:28|42885.87
20:53:29|42885.86
20:53:30|42885.36
20:53:30|42885.37
20:53:32|42885.37
20:53:32|42885.37
20:53:33|42895.9
20:53:35|42895.9
20:53:36|42895.91
20:53:37|42895.91
20:53:38|42908.48
20:53:39|42908.48
20:53:40|42904.99
20:53:41|42904.99
20:53:41|42903.66
20:53:43|42899.31
20:53:44|42902.48
20:53:45|42908.49
20:53:46|42912.78
20:53:47|42900.49
20:53:48|42900.
20:53:49|42899.31
20:53:50|42899.3
20:53:51|42899.3
20:53:52|42899.31
20:53:53|42899.31
20:53:54|42899.31
20:53:55|42899.3
20:53:56|42899.3
20:53:57|42899.3
20:53:58|42899.3
20:53:59|42899.3
20:54:00|42909.75
20:54:01|42917.13
20:54:02|42920.02
20:54:03|42921.41
20:54:04|42919.97
20:54:05|42920.
20:54:06|42923.67
20:54:07|42920.9
20:54:08|42920.75
20:54:09|42920.75
20:54:10|42920.74
20:54:11|42912.61
20:54:12|42910.58
20:54:13|42910.58
20:54:14|42897.55
20:54:15|42895.92
20:54:16|42895.92
20:54:18|42903.65
20:54:19|42909.36
20:54:20|42909.35
20:54:21|42908.71
20:54:22|42908.71
20:54:24|42903.97
20:54:24|42903.97
20:54:25|42903.97
20:54:26|42903.97
20:54:27|42903.97
20:54:28|42902.95
20:54:29|42895.93
20:54:30|42895.93
20:54:31|42895.93
20:54:32|42898.32
20:54:33|42904.33
20:54:34|42904.33
20:54:35|42904.33
20:54:36|42904.33
20:54:37|42904.19
20:54:38|42909.92
20:54:39|42911.51
20:54:41|42911.51
20:54:42|42911.51
20:54:42|42912.01
20:54:44|42912.77
20:54:44|42912.79
20:54:45|42912.79
20:54:46|42917.82
20:54:47|42917.76
20:54:48|42916.72
20:54:49|42917.75
20:54:51|42916.44
20:54:51|42916.44
20:54:52|42914.55
20:54:54|42910.82
20:54:54|42908.48
20:54:55|42898.51
20:54:57|42898.51
20:54:57|42898.51
20:54:58|42902.77
20:54:59|42900.62
20:55:00|42900.63
20:55:01|42900.63
20:55:02|42900.63
20:55:03|42900.63
20:55:05|42900.63
20:55:05|42900.62
20:55:07|42900.62
20:55:07|42924.87
20:55:09|42919.52
20:55:09|42919.51
20:55:10|42919.51
20:55:11|42919.51
20:55:12|42922.88
20:55:13|42921.51
20:55:14|42923.42
20:55:15|42924.54
20:55:16|42924.54
20:55:18|42918.42
20:55:19|42918.42
20:55:20|42911.71
20:55:21|42887.86
20:55:22|42894.32
20:55:23|42906.88
20:55:24|42908.52
20:55:25|42910.51
20:55:26|42909.35
20:55:27|42909.35
20:55:29|42909.35
20:55:30|42909.34
20:55:30|42909.35
20:55:32|42909.34
20:55:32|42909.34
20:55:33|42909.34
20:55:34|42909.34
20:55:35|42909.34
20:55:36|42909.34
20:55:38|42911.71
20:55:39|42912.08
20:55:39|42912.09
20:55:41|42918.13
20:55:41|42918.13
20:55:43|42921.34
20:55:43|42921.35
20:55:44|42918.85
20:55:45|42917.86
20:55:46|42914.31
20:55:47|42914.31
20:55:49|42921.34
20:55:49|42922.86
20:55:50|42922.86
20:55:51|42922.85
20:55:52|42922.85
20:55:53|42922.84
20:55:55|42922.84
20:55:56|42922.84
20:55:56|42922.84
20:55:58|42922.84
20:55:58|42928.7
20:55:59|42932.23
20:56:00|42933.44
20:56:01|42935.
20:56:02|42935.58
20:56:03|42938.54
20:56:05|42940.57
20:56:05|42940.57
20:56:07|42940.57
20:56:07|42928.7
20:56:08|42927.51
20:56:10|42926.55
20:56:10|42926.55
20:56:11|42928.58
20:56:12|42926.7
20:56:13|42926.7
20:56:15|42926.7
20:56:15|42926.7
20:56:16|42942.56
20:56:17|42942.56
20:56:18|42945.9
20:56:20|42945.9
20:56:21|42955.7
20:56:23|42986.69
20:56:23|42997.36
20:56:24|42997.35
20:56:26|42985.88
20:56:26|42989.85
20:56:27|42996.96
20:56:29|42996.87
20:56:29|42996.84
20:56:31|42998.99
20:56:32|42998.99
20:56:33|42999.
20:56:33|42996.84
20:56:34|42995.
20:56:36|42994.39
20:56:37|43000.
20:56:38|43000.
20:56:39|43000.01
20:56:40|43000.01
20:56:41|43004.79
20:56:42|43003.6
20:56:43|43000.02
20:56:44|43000.02
20:56:45|43002.6
20:56:46|43002.6
20:56:46|43002.6
20:56:47|43002.6
20:56:49|43002.6
20:56:49|43002.59
20:56:50|43003.09
20:56:52|43003.09
20:56:53|43003.09
20:56:54|43003.09
20:56:55|43003.09
20:56:56|43003.09
20:56:57|43003.08
20:56:58|43003.
20:56:59|43003.
20:57:00|43003.
20:57:02|43003.
20:57:02|43003.
20:57:03|43003.
20:57:04|43003.01
20:57:05|43002.6
20:57:06|43000.11
20:57:07|43000.1
20:57:08|43000.11
20:57:09|43000.1
20:57:10|42989.72
20:57:11|42988.
20:57:12|42985.27
20:57:13|42986.06
20:57:14|42986.06
20:57:15|42984.43
20:57:16|42986.8
20:57:17|42986.8
20:57:18|42986.8
20:57:20|42984.44
20:57:21|42985.74
20:57:22|42985.75
20:57:23|42985.75
20:57:24|42985.74
20:57:26|42985.74
20:57:26|42985.7
20:57:27|42986.48
20:57:29|42986.48
20:57:29|42986.48
20:57:30|42986.48
20:57:31|42968.19
20:57:32|42960.98
20:57:34|42960.97
20:57:34|42960.97
20:57:35|42960.96
20:57:36|42960.93
20:57:37|42960.92
20:57:39|42960.65
20:57:39|42960.65
20:57:41|42960.65
20:57:42|42960.65
20:57:43|42960.65
20:57:44|42961.1
20:57:45|42976.18
20:57:46|42976.19
20:57:46|42976.19
20:57:47|42976.19
20:57:49|42976.18
20:57:50|42976.18
20:57:51|42976.19
20:57:52|42976.19
20:57:53|42976.19
20:57:53|42976.18
20:57:55|42976.18
20:57:55|42975.76
20:57:57|42975.76
20:57:58|42975.76
20:57:58|42975.76
20:57:59|42975.76
20:58:01|42975.77
20:58:01|42966.19
20:58:03|42966.19
20:58:04|42966.19
20:58:04|42966.19
20:58:05|42966.19
20:58:07|42966.21
20:58:07|42975.76
20:58:09|42975.76
20:58:10|42975.76
20:58:11|42975.57
20:58:12|42973.09
20:58:13|42973.1
20:58:14|42968.5
20:58:15|42968.5
20:58:16|42965.28
20:58:17|42963.44
20:58:18|42963.45
20:58:19|42965.95
20:58:20|42965.95
20:58:22|42967.47
20:58:23|42967.47
20:58:24|42967.47
20:58:24|42967.47
20:58:26|42967.47
20:58:27|42967.47
20:58:28|42967.47
20:58:29|42966.45
20:58:30|42966.45
20:58:31|42967.47
20:58:31|42967.47
20:58:34|42967.47
20:58:35|42958.91
20:58:35|42958.91
20:58:36|42958.91
20:58:37|42957.17
20:58:38|42958.89
20:58:40|42958.89
20:58:40|42970.
20:58:42|42978.67
20:58:43|42974.71
20:58:44|42974.71
20:58:45|42986.06
20:58:45|42990.06
20:58:47|42990.06
20:58:47|42988.27
20:58:49|42985.02
20:58:49|42986.17
20:58:50|42986.17
20:58:52|42986.17
20:58:53|42986.17
20:58:53|42980.23
20:58:54|42980.23
20:58:55|42978.69
20:58:56|42978.69
20:58:57|42978.69
20:58:58|42980.99
20:58:59|42980.99
20:59:00|42981.35
20:59:01|42981.35
20:59:02|42981.35
20:59:03|42981.35
20:59:05|42990.74
20:59:05|42990.74
20:59:06|42984.2
20:59:07|42980.75
20:59:08|42972.6
20:59:09|42972.6
20:59:10|42969.22
20:59:11|42976.12
20:59:12|42976.12
20:59:13|42971.19
20:59:14|42982.33
20:59:15|42983.69
20:59:16|42983.68
20:59:17|42983.68
20:59:19|42983.48
20:59:19|42983.48
20:59:20|42983.48
20:59:21|42983.49
20:59:23|42983.67
20:59:25|42983.67
20:59:26|42983.68
20:59:27|42983.52
20:59:29|42983.67
20:59:29|42983.68
20:59:30|42980.99
20:59:31|42980.82
20:59:32|42980.
20:59:33|42972.6
20:59:35|42972.61
20:59:36|42972.61
20:59:36|42972.61
20:59:38|42972.61
20:59:38|42972.61
20:59:39|42972.61
20:59:40|42972.61
20:59:41|42972.6
20:59:42|42972.61
20:59:44|42973.04
20:59:45|42973.04
20:59:45|42975.27
20:59:47|42975.27
20:59:48|42975.27
20:59:48|42976.89
20:59:49|42976.88
20:59:51|42976.88
20:59:52|42976.88
20:59:52|42976.88
20:59:53|42976.77
20:59:55|42976.77
20:59:55|42976.77
20:59:57|42976.77
20:59:57|42975.26
20:59:59|42965.16
20:59:59|42965.09
21:00:00|42965.09
21:00:02|42956.49
21:00:03|42958.03
21:00:04|42968.9
21:00:05|42981.81
21:00:06|42981.82
21:00:07|42981.82
21:00:08|42981.82
21:00:09|42981.82
21:00:10|42982.25
21:00:11|42983.68
21:00:12|42983.67
21:00:13|42983.66
21:00:14|42983.65
21:00:15|42983.65
21:00:16|42983.65
21:00:17|42983.65
21:00:18|42983.65
21:00:19|42983.65
21:00:20|42983.65
21:00:21|42983.65
21:00:22|42983.65
21:00:24|42983.66
21:00:25|42983.65
21:00:26|42983.65
21:00:27|42983.64
21:00:27|42982.65
21:00:29|42985.
21:00:30|42985.
21:00:31|42985.01
21:00:32|42985.01
21:00:32|42985.01
21:00:34|42989.32
21:00:35|42989.33
21:00:36|42989.33
21:00:37|42990.98
21:00:38|42993.14
21:00:39|42993.15
21:00:40|42993.14
21:00:41|42993.14
21:00:42|42986.56
21:00:43|42985.01
21:00:44|42980.12
21:00:45|42980.12
21:00:46|42977.17
21:00:47|42971.11
21:00:48|42976.98
21:00:49|42976.98
21:00:50|42976.98
21:00:51|42976.98
21:00:52|42976.98
21:00:53|42976.98
21:00:54|42976.98
21:00:55|42976.98
21:00:56|42976.98
21:00:57|42976.98
21:00:58|42976.98
21:00:59|42977.42
21:01:00|42977.42
21:01:01|42977.41
21:01:02|42973.82
21:01:03|42973.82
21:01:04|42973.82
21:01:05|42973.82
21:01:06|42973.82
21:01:07|42972.88
21:01:08|42972.88
21:01:09|42970.08
21:01:10|42970.08
21:01:11|42970.08
21:01:12|42970.08
21:01:13|42968.58
21:01:14|42968.59
21:01:15|42968.59
21:01:16|42968.59
21:01:17|42968.59
21:01:18|42968.59
21:01:19|42968.59
21:01:21|42989.2
21:01:22|42999.18
21:01:23|42997.85
21:01:24|42998.01
21:01:25|42998.61
21:01:26|42998.02
21:01:27|42998.02
21:01:28|42993.59
21:01:29|42993.59
21:01:30|42993.59
21:01:32|42995.81
21:01:32|42995.8
21:01:33|42995.8
21:01:34|42995.8
21:01:35|42977.35
21:01:36|42977.35
21:01:37|42976.64
21:01:38|42976.64
21:01:40|42976.64
21:01:40|42971.64
21:01:41|42971.64
21:01:42|42971.64
21:01:43|42971.64
21:01:44|42979.85
21:01:45|42979.85
21:01:46|42982.61
21:01:47|42982.6
21:01:48|42983.44
21:01:49|42983.45
21:01:50|42990.98
21:01:51|43014.1
21:01:52|43014.1
21:01:53|43014.09
21:01:54|43014.1
21:01:55|43014.1
21:01:56|43014.09
21:01:57|43014.1
21:01:58|43014.1
21:01:59|43014.99
21:02:01|43016.45
21:02:02|43016.44
21:02:02|43007.51
21:02:03|43008.37
21:02:04|43008.38
21:02:05|43008.38
21:02:06|43014.1
21:02:08|43014.1
21:02:08|43014.6
21:02:09|43014.6
21:02:11|43016.43
21:02:11|43019.67
21:02:13|43019.64
21:02:13|43018.32
21:02:15|43019.59
21:02:15|43019.2
21:02:16|43014.26
21:02:18|43017.77
21:02:18|43021.09
21:02:20|43025.48
21:02:20|43049.07
21:02:22|43046.39
21:02:22|43057.67
21:02:23|43063.97
21:02:25|43018.55
21:02:27|42990.9
21:02:28|42984.7
21:02:29|42989.42
21:02:30|42992.71
21:02:31|42997.32
21:02:32|42992.01
21:02:33|42992.01
21:02:34|42988.98
21:02:35|42986.45
21:02:36|42986.45
21:02:37|42988.99
21:02:38|42992.59
21:02:39|43002.57
21:02:40|43000.98
21:02:41|43000.98
21:02:42|42989.61
21:02:43|42989.61
21:02:44|42989.2
21:02:45|42989.2
21:02:46|42989.2
21:02:47|42989.19
21:02:48|42995.76
21:02:49|42999.62
21:02:50|42990.06
21:02:51|42990.06
21:02:52|42986.85
21:02:54|42982.53
21:02:54|42981.46
21:02:55|42981.46
21:02:56|42979.84
21:02:57|42976.98
21:02:58|42976.98
21:02:59|42971.82
21:03:01|42982.4
21:03:01|42977.15
21:03:02|42964.73
21:03:03|42960.67
21:03:04|42960.
21:03:05|42959.98
21:03:07|42959.98
21:03:07|42956.67
21:03:08|42955.12
21:03:09|42955.12
21:03:10|42955.
21:03:11|42954.79
21:03:13|42954.55
21:03:14|42954.55
21:03:15|42954.55
21:03:16|42954.56
21:03:17|42962.9
21:03:18|42969.97
21:03:19|42969.38
21:03:20|42966.63
21:03:21|42959.94
21:03:22|42960.15
21:03:23|42966.02
21:03:24|42965.25
21:03:25|42965.24
21:03:27|42962.58
21:03:27|42960.33
21:03:28|42957.09
21:03:29|42957.09
21:03:30|42957.1
21:03:32|42960.35
21:03:32|42960.35
21:03:34|42965.26
21:03:34|42975.68
21:03:36|42975.68
21:03:37|42975.68
21:03:37|42975.67
21:03:39|42975.68
21:03:45|42977.16
21:03:45|42977.14
21:03:46|42981.47
21:03:47|42981.47
21:03:48|42981.45
21:03:49|42981.45
21:03:50|42986.47
21:03:51|42986.98
21:03:52|42989.88
21:03:53|42989.88
21:03:54|42989.88
21:03:55|42989.88
21:03:56|42989.46
21:03:57|42989.46
21:03:58|42989.46
21:03:59|42989.46
21:04:00|42989.46
21:04:02|42989.46
21:04:02|42989.47
21:04:04|42989.47
21:04:04|42993.1
21:04:05|43005.1
21:04:07|43010.2
21:04:08|43010.63
21:04:08|43010.63
21:04:09|43010.63
21:04:11|43010.6
21:04:11|43010.24
21:04:12|43010.24
21:04:13|43009.76
21:04:14|43009.33
21:04:15|43009.34
21:04:17|43009.34
21:04:18|43001.82
21:04:18|43001.82
21:04:19|43001.81
21:04:21|43001.81
21:04:21|43001.81
21:04:23|43001.81
21:04:24|43001.82
21:04:25|43000.01
21:04:26|43000.
21:04:27|43000.
21:04:28|42980.
21:04:29|42986.05
21:04:30|43007.21
21:04:32|43023.26
21:04:32|43023.26
21:04:33|43023.26
21:04:34|43022.83
21:04:35|43020.26
21:04:36|43019.71
21:04:38|43016.59
21:04:39|43016.59
21:04:40|43016.58
21:04:41|43011.39
21:04:42|43023.07
21:04:43|43023.07
21:04:44|43024.3
21:04:45|43024.3
21:04:46|43024.31
21:04:47|43024.31
21:04:49|43024.31
21:04:49|43024.31
21:04:50|43024.31
21:04:51|43028.25
21:04:52|43028.24
21:04:53|43028.24
21:04:54|43028.24
21:04:55|43028.24
21:04:56|43028.24
21:04:57|43024.86
21:04:58|43024.86
21:04:59|43024.82
21:05:00|43024.43
21:05:01|43024.42
21:05:02|43024.43
21:05:04|43024.42
21:05:04|43024.43
21:05:05|43017.29
21:05:07|43017.29
21:05:08|43024.38
21:05:09|43024.38
21:05:10|43024.38
21:05:10|43024.38
21:05:12|43041.78
21:05:12|43059.42
21:05:13|43070.39
21:05:15|43076.95
21:05:15|43076.55
21:05:17|43074.48
21:05:18|43072.86
21:05:19|43062.23
21:05:19|43062.63
21:05:21|43062.81
21:05:22|43062.81
21:05:23|43062.81
21:05:23|43067.35
21:05:24|43067.35
21:05:26|43070.45
21:05:27|43070.45
21:05:28|43071.74
21:05:30|43070.44
21:05:30|43079.79
21:05:31|43079.79
21:05:32|43083.83
21:05:33|43078.48
21:05:34|43078.47
21:05:36|43078.91
21:05:37|43078.47
21:05:38|43078.47
21:05:39|43078.4
21:05:40|43078.09
21:05:41|43069.84
21:05:41|43060.98
21:05:43|43060.96
21:05:43|43060.97
21:05:45|43078.13
21:05:46|43078.9
21:05:47|43083.84
21:05:48|43092.04
21:05:49|43089.91
21:05:50|43084.73
21:05:51|43084.75
21:05:52|43093.14
21:05:53|43102.56
21:05:54|43114.42
21:05:55|43111.32
21:05:56|43102.9
21:05:57|43108.29
21:05:58|43108.28
21:05:59|43108.29
21:06:00|43109.84
21:06:01|43109.84
21:06:02|43118.07
21:06:02|43120.82
21:06:04|43128.17
21:06:04|43126.99
21:06:06|43122.39
21:06:07|43114.62
21:06:07|43105.73
21:06:08|43114.12
21:06:09|43109.84
21:06:11|43109.84
21:06:11|43106.01
21:06:13|43106.01
21:06:13|43106.01
21:06:15|43103.34
21:06:16|43106.03
21:06:17|43110.15
21:06:18|43112.41
21:06:19|43112.4
21:06:20|43110.44
21:06:21|43115.52
21:06:21|43131.58
21:06:22|43127.98
21:06:23|43124.99
21:06:24|43118.93
21:06:26|43124.99
21:06:27|43124.99
21:06:28|43125.38
21:06:29|43125.38
21:06:30|43125.39
21:06:31|43135.3
21:06:32|43154.12
21:06:34|43152.48
21:06:35|43150.43
21:06:36|43149.24
21:06:36|43156.68
21:06:37|43149.75
21:06:39|43129.61
21:06:40|43142.52
21:06:42|43141.74
21:06:42|43141.74
21:06:43|43141.1
21:06:44|43139.99
21:06:45|43136.44
21:06:46|43158.6
21:06:48|43164.62
21:06:48|43164.61
21:06:50|43166.65
21:06:51|43165.2
21:06:51|43171.
21:06:53|43166.66
21:06:53|43170.71
21:06:54|43169.76
21:06:56|43166.67
21:06:56|43165.
21:06:58|43160.2
21:06:58|43162.43
21:06:59|43158.71
21:07:00|43164.63
21:07:02|43161.55
21:07:02|43141.75
21:07:03|43141.29
21:07:05|43148.66
21:07:06|43149.13
21:07:06|43144.09
21:07:07|43117.34
21:07:09|43100.01
21:07:09|43106.01
21:07:10|43086.72
21:07:12|43075.5
21:07:13|43077.29
21:07:14|43080.99
21:07:15|43089.95
21:07:16|43092.78
21:07:17|43090.17
21:07:18|43082.88
21:07:20|43082.88
21:07:20|43097.48
21:07:21|43095.26
21:07:22|43094.9
21:07:23|43098.01
21:07:24|43090.85
21:07:25|43089.17
21:07:26|43089.17
21:07:27|43089.04
21:07:28|43090.87
21:07:29|43100.
21:07:31|43100.
21:07:32|43102.5
21:07:33|43102.51
21:07:34|43107.03
21:07:35|43102.5
21:07:36|43102.5
21:07:37|43104.52
21:07:38|43100.
21:07:39|43100.
21:07:41|43086.21
21:07:41|43097.
21:07:42|43088.79
21:07:44|43092.03
21:07:44|43058.16
21:07:46|43045.74
21:07:46|43047.6
21:07:48|43047.91
21:07:49|43040.36
21:07:50|43039.54
21:07:50|43053.65
21:07:51|43053.64
21:07:53|43044.38
21:07:54|43052.28
21:07:55|43052.28
21:07:56|43052.29
21:07:57|43052.29
21:07:57|43052.29
21:07:59|43052.28
21:08:00|43043.88
21:08:00|43043.88
21:08:02|43042.31
21:08:02|43042.3
21:08:04|43042.31
21:08:04|43050.14
21:08:05|43059.99
21:08:06|43063.23
21:08:08|43063.23
21:08:09|43066.84
21:08:10|43070.
21:08:11|43071.8
21:08:12|43071.81
21:08:12|43061.61
21:08:14|43052.95
21:08:15|43052.94
21:08:16|43053.91
21:08:17|43053.91
21:08:18|43053.91
21:08:18|43053.91
21:08:20|43053.91
21:08:20|43053.9
21:08:22|43053.9
21:08:23|43053.9
21:08:24|43051.12
21:08:25|43053.89
21:08:26|43053.89
21:08:26|43051.12
21:08:28|43047.53
21:08:28|43048.25
21:08:29|43041.66
21:08:30|43041.66
21:08:32|43036.95
21:08:33|43036.95
21:08:34|43035.
21:08:35|43031.69
21:08:36|43033.24
21:08:37|43023.36
21:08:38|43022.91
21:08:39|43022.91
21:08:41|43033.69
21:08:41|43033.69
21:08:43|43033.68
21:08:43|43037.35
21:08:44|43037.34
21:08:46|43036.06
21:08:46|43034.69
21:08:47|43027.48
21:08:48|43027.45
21:08:49|43026.7
21:08:50|43025.56
21:08:52|43020.01
21:08:52|43025.57
21:08:53|43027.12
21:08:54|43028.74
21:08:55|43028.73
21:08:57|43027.13
21:08:58|43027.13
21:08:58|43027.13
21:09:00|43028.73
21:09:00|43027.14
21:09:02|43027.14
21:09:02|43027.14
21:09:04|43039.04
21:09:05|43041.66
21:09:06|43041.65
21:09:07|43036.54
21:09:08|43036.54
21:09:09|43036.54
21:09:10|43036.54
21:09:11|43036.54
21:09:11|43033.69
21:09:12|43033.68
21:09:14|43033.69
21:09:15|43033.68
21:09:15|43033.69
21:09:17|43029.3
21:09:18|43029.3
21:09:19|43029.3
21:09:20|43030.49
21:09:20|43030.49
21:09:22|43030.48
21:09:23|43029.41
21:09:24|43029.92
21:09:25|43029.92
21:09:25|43029.92
21:09:27|43036.02
21:09:27|43046.84
21:09:28|43051.5
21:09:29|43051.51
21:09:30|43054.55
21:09:32|43054.55
21:09:33|43054.55
21:09:34|43054.56
21:09:35|43054.55
21:09:36|43057.55
21:09:37|43054.55
21:09:38|43054.56
21:09:39|43054.99
21:09:40|43057.36
21:09:41|43057.36
21:09:42|43056.06
21:09:44|43056.05
21:09:44|43056.05
21:09:45|43056.05
21:09:46|43056.05
21:09:47|43056.05
21:09:48|43056.05
21:09:50|43056.05
21:09:51|43054.65
21:09:52|43052.39
21:09:52|43052.38
21:09:54|43048.43
21:09:55|43048.43
21:09:55|43059.9
21:09:56|43063.23
21:09:57|43063.24
21:09:58|43066.09
21:10:00|43066.51
21:10:01|43066.51
21:10:01|43066.51
21:10:03|43067.47
21:10:03|43067.47
21:10:05|43073.56
21:10:05|43073.56
21:10:06|43073.57
21:10:07|43073.57
21:10:09|43073.57
21:10:10|43080.4
21:10:11|43080.4
21:10:11|43080.4
21:10:12|43080.4
21:10:13|43080.39
21:10:14|43080.4
21:10:15|43080.4
21:10:16|43080.4
21:10:17|43080.4
21:10:19|43080.76
21:10:19|43080.76
21:10:20|43083.81
21:10:21|43081.48
21:10:23|43079.78
21:10:23|43079.78
21:10:24|43071.79
21:10:25|43071.79
21:10:26|43071.8
21:10:27|43073.95
21:10:28|43072.89
21:10:29|43072.89
21:10:31|43066.51
21:10:31|43066.51
21:10:32|43068.3
21:10:33|43068.31
21:10:35|43068.31
21:10:36|43056.24
21:10:36|43055.
21:10:37|43054.99
21:10:39|43051.64
21:10:40|43046.3
21:10:40|43046.29
21:10:42|43046.29
21:10:43|43043.56
21:10:44|43044.91
21:10:44|43044.9
21:10:46|43044.9
21:10:47|43044.88
21:10:48|43044.89
21:10:49|43044.88
21:10:50|43037.31
21:10:51|43041.78
21:10:52|43039.32
21:10:53|43039.32
21:10:54|43040.8
21:10:55|43041.01
21:10:56|43041.
21:10:57|43041.01
21:10:58|43045.46
21:10:59|43045.46
21:11:00|43045.46
21:11:01|43048.22
21:11:02|43055.45
21:11:03|43061.51
21:11:04|43065.
21:11:05|43058.11
21:11:07|43054.56
21:11:07|43051.47
21:11:08|43037.47
21:11:09|43037.47
21:11:11|43037.47
21:11:11|43037.47
21:11:13|43037.37
21:11:13|43037.37
21:11:14|43037.37
21:11:16|43036.54
21:11:16|43036.02
21:11:17|43027.01
21:11:18|43022.49
21:11:19|43022.49
21:11:20|43021.76
21:11:21|43021.76
21:11:23|43021.77
21:11:23|43033.39
21:11:24|43033.39
21:11:25|43033.39
21:11:26|43033.39
21:11:27|43037.34
21:11:28|43033.55
21:11:29|43033.56
21:11:30|43034.4
21:11:31|43034.4
21:11:32|43034.89
21:11:34|43034.64
21:11:35|43040.83
21:11:37|43040.83
21:11:38|43040.83
21:11:39|43040.82
21:11:40|43039.47
21:11:41|43040.83
21:11:42|43039.56
21:11:43|43039.55
21:11:45|43039.55
21:11:45|43039.56
21:11:46|43040.2
21:11:47|43040.2
21:11:48|43040.2
21:11:49|43040.2
21:11:50|43040.1
21:11:51|43039.55
21:11:52|43038.14
21:11:53|43038.13
21:11:54|43038.14
21:11:55|43038.13
21:11:56|43038.13
21:11:57|43038.12
21:11:58|43038.13
21:11:59|43038.13
21:12:00|43038.12
21:12:01|43038.12
21:12:02|43038.12
21:12:03|43033.04
21:12:04|43033.04
21:12:05|43033.03
21:12:06|43033.03
21:12:07|43037.33
21:12:08|43032.45
21:12:09|43038.13
21:12:10|43038.14
21:12:11|43040.11
21:12:12|43040.11
21:12:13|43029.39
21:12:14|43029.56
21:12:15|43029.56
21:12:16|43029.56
21:12:17|43029.56
21:12:18|43028.74
21:12:19|43028.75
21:12:20|43028.75
21:12:21|43017.23
21:12:22|43022.4
21:12:23|43015.07
21:12:24|43014.52
21:12:25|43014.52
21:12:26|43010.5
21:12:27|43010.5
21:12:28|43010.2
21:12:29|43005.34
21:12:30|43008.4
21:12:31|43009.51
21:12:32|43005.34
21:12:33|43005.34
21:12:35|43005.35
21:12:36|43005.88
21:12:37|43005.88
21:12:38|43005.88
21:12:39|43012.44
21:12:40|43010.76
21:12:41|43005.
21:12:42|43005.
21:12:43|43005.01
21:12:44|43005.01
21:12:45|43005.01
21:12:46|43003.85
21:12:47|43003.84
21:12:48|43003.84
21:12:49|43003.85
21:12:50|43003.85
21:12:51|43004.96
21:12:52|43002.96
21:12:53|43002.93
21:12:55|42999.13
21:12:55|42999.57
21:12:56|42999.57
21:12:57|43000.
21:12:58|42999.99
21:12:59|43000.
21:13:00|43000.
21:13:01|43000.
21:13:02|43000.
21:13:03|43000.01
21:13:04|43000.57
21:13:06|43000.57
21:13:07|43000.57
21:13:08|43000.57
21:13:09|43000.62
21:13:10|43000.56
21:13:11|43024.97
21:13:12|43018.79
21:13:13|43023.73
21:13:14|43023.72
21:13:15|43020.49
21:13:16|43020.49
21:13:16|43020.5
21:13:17|43020.5
21:13:19|43020.5
21:13:20|43019.65
21:13:21|43020.48
21:13:21|43020.48
21:13:23|43018.79
21:13:24|43020.35
21:13:25|43020.35
21:13:26|43020.35
21:13:26|43023.91
21:13:28|43023.91
21:13:29|43023.91
21:13:30|43022.14
21:13:32|43022.14
21:13:32|43022.14
21:13:33|43022.14
21:13:34|43022.57
21:13:36|43022.56
21:13:37|43015.46
21:13:38|43021.5
21:13:39|43019.98
21:13:40|43019.98
21:13:41|43019.19
21:13:43|43018.9
21:13:44|43017.47
21:13:45|43017.47
21:13:45|43010.36
21:13:47|43010.35
21:13:48|43010.36
21:13:48|43010.36
21:13:50|43010.36
21:13:50|43010.35
21:13:52|43007.33
21:13:53|43007.33
21:13:53|43007.33
21:13:55|43007.33
21:13:55|43003.35
21:13:57|43003.35
21:13:58|43003.56
21:13:59|43003.57
21:13:59|43003.57
21:14:00|43003.56
21:14:02|43003.56
21:14:02|43003.57
21:14:04|43004.
21:14:05|43008.74
21:14:06|43003.99
21:14:07|43008.64
21:14:07|43006.44
21:14:08|43006.45
21:14:09|43006.45
21:14:11|43015.81
21:14:11|43020.33
21:14:12|43020.33
21:14:14|43015.26
21:14:15|42982.38
21:14:16|42986.66
21:14:17|42986.66
21:14:18|42987.82
21:14:18|42987.82
21:14:19|42987.82
21:14:21|42985.96
21:14:22|42985.97
21:14:22|42985.96
21:14:23|42985.86
21:14:24|42983.78
21:14:25|42983.75
21:14:26|42978.36
21:14:28|42978.69
21:14:28|42988.45
21:14:29|42986.38
21:14:31|42986.39
21:14:31|42986.39
21:14:32|42986.39
21:14:34|42988.35
21:14:34|42988.35
21:14:35|42988.34
21:14:37|42986.37
21:14:38|42982.1
21:14:40|42984.72
21:14:40|42984.73
21:14:41|42986.88
21:14:42|42986.88
21:14:43|42982.17
21:14:44|42981.98
21:14:45|42979.7
21:14:46|42982.07
21:14:47|42978.7
21:14:48|42978.7
21:14:49|42977.95
21:14:50|42977.96
21:14:52|42988.28
21:14:52|42988.28
21:14:53|42988.28
21:14:55|42988.27
21:14:55|42978.07
21:14:56|42978.07
21:14:57|42978.06
21:14:58|42978.06
21:14:59|42978.06
21:15:00|42978.06
21:15:02|42978.06
21:15:03|42975.67
21:15:04|42970.23
21:15:04|42970.06
21:15:06|42969.85
21:15:07|42966.9
21:15:08|42966.42
21:15:09|42969.31
21:15:10|42969.87
21:15:11|42969.87
21:15:12|42969.85
21:15:13|42965.92
21:15:14|42964.62
21:15:15|42964.63
21:15:15|42964.63
21:15:16|42963.
21:15:18|42963.01
21:15:18|42962.11
21:15:20|42964.24
21:15:20|42963.23
21:15:21|42963.23
21:15:22|42964.63
21:15:24|42964.63
21:15:25|42956.92
21:15:25|42956.92
21:15:26|42972.37
21:15:27|42976.58
21:15:29|42978.28
21:15:30|42981.94
21:15:30|42984.58
21:15:31|42982.26
21:15:32|42982.26
21:15:34|42982.27
21:15:35|42982.26
21:15:35|42982.25
21:15:36|42982.26
21:15:38|42981.78
21:15:39|42981.78
21:15:41|42981.78
21:15:42|42981.78
21:15:43|42982.25
21:15:44|42986.06
21:15:45|42988.62
21:15:46|42990.02
21:15:47|42990.02
21:15:48|42990.51
21:15:49|42982.24
21:15:50|42982.24
21:15:51|42982.24
21:15:52|42982.24
21:15:53|42982.78
21:15:54|42982.78
21:15:55|42985.1
21:15:56|42985.1
21:15:57|42987.5
21:15:59|42986.31
21:15:59|42982.82
21:16:00|42978.97
21:16:01|42978.96
21:16:02|42978.97
21:16:03|42977.12
21:16:04|42967.77
21:16:06|42966.6
21:16:06|42966.6
21:16:08|42967.21
21:16:09|42967.21
21:16:09|42967.21
21:16:10|42967.21
21:16:11|42967.2
21:16:12|42967.82
21:16:14|42969.88
21:16:15|42969.88
21:16:15|42969.47
21:16:17|42969.48
21:16:17|42969.48
21:16:18|42968.09
21:16:20|42961.88
21:16:20|42966.37
21:16:21|42966.37
21:16:23|42964.24
21:16:24|42961.85
21:16:24|42963.04
21:16:26|42961.85
21:16:27|42961.81
21:16:27|42961.82
21:16:28|42959.
21:16:30|42959.
21:16:31|42959.
21:16:32|42959.
21:16:32|42965.43
21:16:34|42963.5
21:16:34|42965.43
21:16:35|42958.99
21:16:37|42958.42
21:16:37|42955.93
21:16:39|42951.73
21:16:40|42951.73
21:16:41|42950.
21:16:43|42950.
21:16:43|42950.01
21:16:45|42950.84
21:16:45|42954.08
21:16:47|42958.41
21:16:48|42958.48
21:16:49|42957.75
21:16:50|42951.22
21:16:51|42951.22
21:16:52|42951.22
21:16:53|42952.28
21:16:53|42952.28
21:16:55|42952.28
21:16:55|42952.28
21:16:57|42953.91
21:16:58|42953.9
21:16:59|42952.29
21:16:59|42952.7
21:17:01|42955.03
21:17:02|42955.02
21:17:03|42955.03
21:17:03|42957.59
21:17:05|42958.48
21:17:06|42958.48
21:17:07|42958.48
21:17:08|42968.59
21:17:08|42965.35
21:17:10|42962.7
21:17:10|42963.74
21:17:11|42963.74
21:17:13|42963.74
21:17:14|42963.79
21:17:15|42963.79
21:17:16|42963.77
21:17:16|42962.18
21:17:17|42960.01
21:17:19|42960.02
21:17:20|42960.02
21:17:21|42960.02
21:17:22|42955.18
21:17:22|42958.47
21:17:24|42960.01
21:17:24|42960.02
21:17:26|42960.02
21:17:27|42960.02
21:17:27|42959.24
21:17:29|42959.25
21:17:30|42959.25
21:17:30|42959.25
21:17:32|42958.47
21:17:32|42954.71
21:17:34|42954.66
21:17:34|42954.67
21:17:36|42958.47
21:17:36|42958.47
21:17:37|42958.47
21:17:38|42958.47
21:17:40|42958.47
21:17:42|42958.47
21:17:43|42958.46
21:17:43|42958.46
21:17:45|42956.47
21:17:46|42956.47
21:17:47|42957.59
21:17:48|42959.25
21:17:48|42959.47
21:17:50|42968.33
21:17:51|42968.33
21:17:52|42968.33
21:17:53|42972.42
21:17:54|42975.2
21:17:55|42978.62
21:17:56|42978.62
21:17:57|42984.67
21:17:58|42980.68
21:17:58|42978.63
21:17:59|42978.62
21:18:01|42982.11
21:18:02|42992.17
21:18:03|43009.1
21:18:04|43008.81
21:18:05|43009.09
21:18:06|43009.11
21:18:07|43009.1
21:18:08|43009.1
21:18:08|43009.11
21:18:10|43010.05
21:18:10|43010.05
21:18:12|43011.71
21:18:13|43014.38
21:18:14|42998.84
21:18:15|42998.83
21:18:15|42998.83
21:18:17|42999.36
21:18:18|42999.36
21:18:18|42998.84
21:18:19|42998.84
21:18:21|43003.85
21:18:22|43005.06
21:18:23|43005.06
21:18:24|42998.83
21:18:25|42999.15
21:18:26|42999.14
21:18:26|42999.14
21:18:28|43000.9
21:18:28|43000.47
21:18:30|42996.63
21:18:31|42994.31
21:18:32|42994.31
21:18:33|42994.31
21:18:33|42996.54
21:18:35|42996.63
21:18:36|43001.31
21:18:37|43001.3
21:18:38|43001.34
21:18:39|43001.35
21:18:40|43007.54
21:18:41|43007.54
21:18:43|43007.51
21:18:43|43007.52
21:18:44|43007.52
21:18:46|43003.68
21:18:47|43003.56
21:18:48|43004.36
21:18:49|43004.36
21:18:49|43003.23
21:18:51|43004.04
21:18:52|43004.04
21:18:53|43004.04
21:18:53|43004.05
21:18:55|43004.04
21:18:56|43004.05
21:18:57|42994.17
21:18:58|42994.17
21:18:59|42994.17
21:19:00|42994.17
21:19:01|42994.17
21:19:02|42991.67
21:19:03|42992.4
21:19:04|42992.4
21:19:05|42992.4
21:19:06|42992.41
21:19:06|42992.41
21:19:08|42997.24
21:19:09|42997.24
21:19:10|42998.76
21:19:11|42998.76
21:19:12|42998.76
21:19:13|42998.76
21:19:13|42996.88
21:19:15|42996.88
21:19:16|42994.76
21:19:17|42994.76
21:19:18|42994.76
21:19:19|42994.76
21:19:20|42994.76
21:19:21|42994.76
21:19:22|42994.76
21:19:22|42994.76
21:19:24|42993.61
21:19:25|42993.61
21:19:25|42991.47
21:19:27|42991.47
21:19:27|42991.46
21:19:29|42991.46
21:19:30|42993.61
21:19:31|42993.61
21:19:32|42993.61
21:19:33|42993.6
21:19:34|42993.61
21:19:35|42993.61
21:19:36|42993.61
21:19:37|42993.61
21:19:38|42993.6
21:19:39|42993.6
21:19:40|42993.6
21:19:41|42993.61
21:19:43|42993.61
21:19:44|42993.61
21:19:45|42993.6
21:19:46|42993.61
21:19:47|42993.61
21:19:48|42993.61
21:19:49|42993.61
21:19:50|42993.61
21:19:51|42993.6
21:19:52|42993.61
21:19:53|42985.
21:19:54|42985.
21:19:55|42985.01
21:19:56|42985.
21:19:57|42979.07
21:19:58|42982.66
21:19:59|42979.38
21:20:00|42979.38
21:20:01|42979.39
21:20:02|42979.57
21:20:03|42979.57
21:20:04|42979.55
21:20:05|42979.55
21:20:06|42985.94
21:20:07|42986.11
21:20:08|42988.04
21:20:09|42990.5
21:20:10|42993.61
21:20:11|42993.61
21:20:12|42992.04
21:20:13|42991.51
21:20:14|42991.52
21:20:15|42991.52
21:20:17|42991.52
21:20:17|42991.52
21:20:18|42991.53
21:20:19|42991.53
21:20:20|42991.52
21:20:21|42991.53
21:20:22|42991.53
21:20:24|42991.53
21:20:24|42991.52
21:20:26|42991.52
21:20:26|42993.6
21:20:27|42993.61
21:20:28|42993.61
21:20:29|42993.61
21:20:30|42993.61
21:20:31|42993.61
21:20:32|42993.61
21:20:33|42991.05
21:20:34|42991.05
21:20:35|42991.05
21:20:36|42991.06
21:20:37|42991.05
21:20:38|42991.05
21:20:39|42991.05
21:20:40|42991.05
21:20:41|42991.05
21:20:43|42991.05
21:20:44|42991.05
21:20:45|42991.05
21:20:46|42991.06
21:20:47|42991.06
21:20:48|42991.06
21:20:50|42991.06
21:20:51|42991.05
21:20:52|42993.6
21:20:53|42993.6
21:20:54|42993.61
21:20:55|42993.61
21:20:56|42993.61
21:20:57|42993.61
21:20:58|42999.99
21:20:59|42999.99
21:21:00|42999.99
21:21:02|42999.68
21:21:02|42999.68
21:21:03|42999.68
21:21:04|42999.69
21:21:05|42999.69
21:21:07|42999.69
21:21:07|42999.69
21:21:08|42997.18
21:21:09|42992.88
21:21:10|42984.59
21:21:12|42988.38
21:21:12|42988.38
21:21:13|42988.38
21:21:14|42988.38
21:21:15|42993.3
21:21:16|42993.31
21:21:17|42993.32
21:21:18|42993.32
21:21:19|42994.3
21:21:20|42994.3
21:21:21|42994.3
21:21:22|42993.31
21:21:24|42993.31
21:21:24|42993.31
21:21:25|42993.3
21:21:26|42993.31
21:21:28|42995.74
21:21:28|42992.89
21:21:29|42990.19
21:21:30|42990.2
21:21:31|42990.2
21:21:32|42990.19
21:21:33|42990.19
21:21:34|42990.19
21:21:35|42992.88
21:21:36|42992.88
21:21:38|42992.88
21:21:39|42990.68
21:21:40|42993.75
21:21:41|42995.
21:21:41|42995.
21:21:43|42994.99
21:21:44|42994.99
21:21:46|42994.24
21:21:46|42994.24
21:21:48|42994.24
21:21:49|42994.25
21:21:50|42994.74
21:21:51|42994.75
21:21:51|42994.75
21:21:53|42995.01
21:21:54|42999.56
21:21:55|42999.21
21:21:56|42999.21
21:21:57|43000.
21:21:58|43003.22
21:21:58|43009.
21:22:00|43010.99
21:22:01|43011.
21:22:02|43015.
21:22:03|43018.35
21:22:04|43018.36
21:22:05|43018.79
21:22:06|43021.84
21:22:07|43025.03
21:22:08|43028.8
21:22:09|43028.89
21:22:10|43028.89
21:22:11|43028.89
21:22:12|43031.78
21:22:13|43028.89
21:22:14|43026.53
21:22:15|43029.39
21:22:16|43029.39
21:22:17|43027.32
21:22:18|43036.98
21:22:19|43025.69
21:22:20|43031.72
21:22:21|43031.71
21:22:22|43025.7
21:22:23|43030.
21:22:24|43031.7
21:22:25|43031.16
21:22:26|43031.71
21:22:27|43031.71
21:22:28|43032.22
21:22:29|43033.01
21:22:30|43033.85
21:22:31|43033.85
21:22:32|43036.98
21:22:33|43039.22
21:22:34|43044.34
21:22:35|43044.52
21:22:36|43044.52
21:22:37|43044.52
21:22:38|43044.53
21:22:39|43049.87
21:22:40|43049.99
21:22:41|43067.7
21:22:42|43066.86
21:22:43|43069.97
21:22:44|43069.97
21:22:46|43065.02
21:22:47|43063.55
21:22:48|43062.29
21:22:49|43060.39
21:22:50|43060.39
21:22:51|43060.35
21:22:53|43052.05
21:22:54|43052.06
21:22:55|43052.06
21:22:56|43052.06
21:22:56|43052.05
21:22:58|43050.24
21:22:58|43056.44
21:23:00|43057.31
21:23:00|43060.34
21:23:02|43066.93
21:23:03|43066.94
21:23:04|43069.02
21:23:05|43071.11
21:23:05|43071.13
21:23:07|43076.26
21:23:08|43076.25
21:23:09|43072.22
21:23:10|43072.21
21:23:11|43072.21
21:23:17|43072.22
21:23:17|43072.21
21:23:18|43071.74
21:23:19|43071.74
21:23:20|43071.74
21:23:21|43070.45
21:23:22|43070.46
21:23:23|43070.45
21:23:24|43070.45
21:23:25|43070.44
21:23:26|43070.44
21:23:27|43070.44
21:23:28|43070.44
21:23:29|43070.44
21:23:30|43070.45
21:23:31|43070.45
21:23:32|43070.45
21:23:33|43071.
21:23:34|43076.27
21:23:35|43076.52
21:23:36|43061.85
21:23:37|43052.9
21:23:38|43052.9
21:23:39|43052.9
21:23:40|43050.23
21:23:41|43050.01
21:23:42|43050.01
21:23:43|43044.22
21:23:44|43046.34
21:23:46|43046.34
21:23:47|43044.21
21:23:49|43044.22
21:23:49|43044.22
21:23:51|43043.88
21:23:52|43044.5
21:23:52|43043.88
21:23:54|43043.84
21:23:54|43043.45
21:23:56|43038.24
21:23:56|43034.49
21:23:57|43030.
21:23:59|43030.
21:23:59|43026.69
21:24:00|43025.
21:24:01|43026.31
21:24:02|43024.37
21:24:03|43015.13
21:24:04|43010.94
21:24:05|43013.96
21:24:07|43013.96
21:24:08|43013.96
21:24:09|43013.96
21:24:10|43013.96
21:24:11|43013.96
21:24:12|43013.96
21:24:13|43013.96
21:24:14|43013.96
21:24:15|43013.95
21:24:16|43012.
21:24:17|43012.02
21:24:18|43012.02
21:24:19|43012.02
21:24:20|43012.02
21:24:21|43012.01
21:24:22|43012.01
21:24:23|43012.02
21:24:24|43012.02
21:24:25|43012.02
21:24:26|43012.02
21:24:27|43012.02
21:24:28|43012.02
21:24:29|43012.02
21:24:30|43012.02
21:24:31|43012.01
21:24:32|43012.01
21:24:33|43012.01
21:24:34|43012.02
21:24:35|43012.01
21:24:36|43012.01
21:24:37|43012.01
21:24:38|43012.01
21:24:39|43012.01
21:24:40|43012.01
21:24:41|43012.01
21:24:42|43012.01
21:24:43|43012.01
21:24:44|43012.02
21:24:45|43012.02
21:24:47|43012.01
21:24:48|43012.02
21:24:49|43012.02
21:24:51|43012.02
21:24:51|43012.02
21:24:52|43012.02
21:24:53|43012.02
21:24:55|43012.02
21:24:56|43012.02
21:24:57|43012.02
21:24:58|43012.02
21:25:00|43012.01
21:25:00|43012.01
21:25:01|43012.01
21:25:02|43012.01
21:25:03|43012.01
21:25:04|43012.02
21:25:05|43012.02
21:25:06|43012.02
21:25:07|43012.02
21:25:08|43012.02
21:25:09|43012.02
21:25:10|43021.55
21:25:11|43033.65
21:25:12|43029.99
21:25:13|43030.01
21:25:14|43016.85
21:25:15|43018.75
21:25:16|43012.45
21:25:17|43012.45
21:25:18|43012.45
21:25:19|43001.69
21:25:20|43000.01
21:25:22|42997.14
21:25:22|42990.34
21:25:23|42990.78
21:25:25|42990.78
21:25:25|42992.51
21:25:27|42992.51
21:25:27|42992.51
21:25:28|43001.55
21:25:29|43003.58
21:25:30|43000.71
21:25:32|43002.14
21:25:32|43002.14
21:25:34|43002.14
21:25:34|43002.14
21:25:35|43002.14
21:25:36|43002.14
21:25:37|43002.14
21:25:38|43002.14
21:25:39|43002.15
21:25:40|43002.15
21:25:42|43004.69
21:25:42|43005.61
21:25:43|43005.61
21:25:44|43007.19
21:25:45|43009.9
21:25:47|43009.9
21:25:48|43015.78
21:25:49|43019.99
21:25:51|43028.17
21:25:52|43027.28
21:25:53|43029.22
21:25:55|43034.85
21:25:55|43034.85
21:25:56|43034.86
21:25:57|43037.31
21:25:58|43037.31
21:25:59|43039.85
21:26:00|43037.11
21:26:01|43037.11
21:26:02|43037.12
21:26:04|43037.6
21:26:05|43041.3
21:26:05|43043.86
21:26:07|43043.43
21:26:08|43043.44
21:26:08|43043.37
21:26:10|43054.43
21:26:10|43054.43
21:26:12|43071.05
21:26:13|43071.09
21:26:14|43070.01
21:26:14|43084.3
21:26:16|43085.93
21:26:17|43085.93
21:26:18|43090.4
21:26:19|43090.41
21:26:21|43097.33
21:26:22|43081.32
21:26:22|43080.85
21:26:24|43075.49
21:26:24|43066.33
21:26:25|43064.02
21:26:26|43064.03
21:26:27|43064.52
21:26:28|43064.53
21:26:29|43068.24
21:26:30|43069.29
21:26:32|43069.69
21:26:32|43069.7
21:26:34|43071.18
21:26:34|43071.18
21:26:35|43077.75
21:26:36|43078.76
21:26:37|43078.76
21:26:38|43078.56
21:26:39|43077.73
21:26:40|43071.23
21:26:41|43071.24
21:26:42|43071.23
21:26:43|43071.19
21:26:44|43071.19
21:26:45|43071.24
21:26:46|43071.24
21:26:47|43071.49
21:26:49|43073.59
21:26:51|43076.04
21:26:52|43073.9
21:26:53|43073.6
21:26:55|43073.59
21:26:55|43073.59
21:26:57|43073.59
21:26:57|43073.59
21:26:58|43071.19
21:26:59|43071.2
21:27:01|43071.2
21:27:01|43078.55
21:27:03|43084.01
21:27:04|43090.
21:27:05|43092.92
21:27:05|43091.97
21:27:12|43085.73
21:27:12|43085.73
21:27:13|43085.73
21:27:14|43084.75
21:27:15|43084.75
21:27:16|43084.75
21:27:17|43085.19
21:27:18|43085.18
21:27:19|43085.19
21:27:20|43087.46
21:27:21|43086.44
21:27:22|43087.4
21:27:23|43087.4
21:27:24|43087.4
21:27:25|43089.96
21:27:26|43089.96
21:27:27|43089.97
21:27:28|43089.97
21:27:29|43089.97
21:27:30|43087.56
21:27:31|43087.56
21:27:32|43087.07
21:27:33|43087.07
21:27:34|43087.07
21:27:35|43083.87
21:27:36|43084.72
21:27:37|43076.86
21:27:38|43078.59
21:27:40|43078.56
21:27:40|43078.55
21:27:41|43078.55
21:27:43|43078.54
21:27:44|43078.54
21:27:45|43078.54
21:27:46|43078.54
21:27:46|43078.54
21:27:47|43076.67
21:27:48|43076.66
21:27:50|43076.67
21:27:52|43071.74
21:27:52|43071.19
21:27:54|43069.81
21:27:54|43069.76
21:27:55|43064.42
21:27:57|43063.35
21:27:58|43063.14
21:27:58|43061.93
21:27:59|43061.93
21:28:01|43061.93
21:28:01|43061.93
21:28:03|43061.93
21:28:04|43062.35
21:28:04|43062.35
21:28:06|43065.75
21:28:07|43064.67
21:28:08|43064.67
21:28:09|43064.66
21:28:10|43063.55
21:28:11|43063.55
21:28:12|43064.66
21:28:13|43064.67
21:28:14|43064.67
21:28:15|43065.77
21:28:16|43065.75
21:28:17|43065.77
21:28:18|43065.77
21:28:19|43065.8
21:28:20|43065.8
21:28:21|43065.8
21:28:22|43065.8
21:28:23|43065.8
21:28:24|43065.8
21:28:25|43065.8
21:28:26|43065.8
21:28:27|43065.39
21:28:28|43061.94
21:28:29|43061.94
21:28:30|43061.94
21:28:31|43060.34
21:28:32|43061.94
21:28:33|43061.94
21:28:34|43061.94
21:28:35|43061.88
21:28:36|43058.84
21:28:37|43058.85
21:28:38|43058.82
21:28:39|43058.82
21:28:40|43058.84
21:28:41|43058.56
21:28:42|43058.84
21:28:43|43058.85
21:28:44|43058.84
21:28:45|43058.85
21:28:46|43058.84
21:28:47|43058.84
21:28:48|43058.84
21:28:49|43058.84
21:28:50|43058.83
21:28:52|43058.83
21:28:53|43058.84
21:28:54|43058.84
21:28:56|43058.84
21:28:56|43058.84
21:28:57|43058.71
21:28:59|43058.54
21:28:59|43058.54
21:29:00|43058.54
21:29:01|43058.54
21:29:02|43058.54
21:29:03|43058.54
21:29:05|43061.57
21:29:06|43058.55
21:29:07|43058.55
21:29:08|43058.54
21:29:09|43058.54
21:29:09|43058.54
21:29:11|43058.54
21:29:12|43058.55
21:29:13|43058.54
21:29:14|43058.54
21:29:14|43058.54
21:29:16|43058.54
21:29:17|43058.55
21:29:18|43058.54
21:29:19|43058.55
21:29:19|43061.68
21:29:21|43044.31
21:29:22|43044.31
21:29:23|43047.23
21:29:23|43047.22
21:29:25|43046.17
21:29:25|43046.17
21:29:26|43046.16
21:29:28|43046.16
21:29:29|43046.16
21:29:30|43046.16
21:29:30|43046.16
21:29:32|43046.17
21:29:32|43046.16
21:29:34|43046.12
21:29:35|43045.92
21:29:36|43045.92
21:29:37|43045.91
21:29:38|43045.91
21:29:39|43045.91
21:29:40|43036.93
21:29:41|43036.93
21:29:41|43036.92
21:29:42|43035.01
21:29:43|43035.01
21:29:45|43035.
21:29:46|43035.
21:29:47|43035.
21:29:48|43035.
21:29:49|43035.01
21:29:50|43035.01
21:29:51|43033.24
21:29:52|43030.
21:29:54|43029.78
21:29:55|43025.01
21:29:55|43025.01
21:29:56|43025.01
21:29:58|43024.58
21:29:59|43024.59
21:30:00|43024.59
21:30:01|43024.58
21:30:02|43024.74
21:30:03|43025.44
21:30:04|43032.25
21:30:05|43029.74
21:30:06|43032.24
21:30:07|43034.27
21:30:08|43034.27
21:30:09|43034.27
21:30:10|43034.27
21:30:11|43034.27
21:30:12|43034.27
21:30:13|43034.27
21:30:14|43034.26
21:30:15|43034.26
21:30:16|43034.26
21:30:17|43033.84
21:30:18|43033.83
21:30:19|43033.84
21:30:20|43032.03
21:30:21|43029.73
21:30:22|43029.73
21:30:23|43029.73
21:30:24|43030.62
21:30:25|43030.62
21:30:26|43034.66
21:30:28|43034.7
21:30:28|43034.7
21:30:29|43045.4
21:30:30|43044.06
21:30:31|43044.06
21:30:32|43044.06
21:30:33|43044.06
21:30:34|43045.6
21:30:35|43045.6
21:30:36|43045.9
21:30:37|43045.9
21:30:38|43045.9
21:30:39|43045.9
21:30:40|43045.91
21:30:41|43045.91
21:30:42|43045.91
21:30:43|43045.91
21:30:44|43045.9
21:30:45|43045.9
21:30:46|43045.9
21:30:47|43045.9
21:30:48|43045.9
21:30:49|43045.9
21:30:50|43045.9
21:30:51|43045.9
21:30:53|43045.91
21:30:54|43045.9
21:30:55|43045.9
21:30:57|43045.9
21:30:58|43045.9
21:30:59|43045.91
21:31:00|43045.91
21:31:01|43046.4
21:31:02|43046.29
21:31:03|43046.29
21:31:04|43046.29
21:31:05|43046.26
21:31:05|43046.26
21:31:07|43046.26
21:31:08|43046.26
21:31:09|43045.89
21:31:10|43041.6
21:31:11|43041.6
21:31:12|43041.7
21:31:12|43041.7
21:31:14|43041.7
21:31:15|43041.7
21:31:15|43041.69
21:31:17|43041.7
21:31:18|43041.7
21:31:19|43041.7
21:31:20|43041.7
21:31:21|43041.7
21:31:22|43041.7
21:31:23|43041.7
21:31:24|43028.9
21:31:25|43039.23
21:31:26|43039.23
21:31:27|43039.23
21:31:28|43039.23
21:31:28|43039.22
21:31:29|43039.23
21:31:31|43039.23
21:31:32|43039.23
21:31:32|43039.23
21:31:33|43039.24
21:31:35|43039.25
21:31:35|43039.25
21:31:36|43039.24
21:31:37|43039.33
21:31:38|43039.34
21:31:40|43039.34
21:31:41|43039.35
21:31:42|43039.35
21:31:43|43039.34
21:31:44|43039.35
21:31:44|43039.35
21:31:46|43039.36
21:31:46|43039.36
21:31:48|43039.36
21:31:48|43039.35
21:31:50|43039.35
21:31:51|43039.36
21:31:51|43039.34
21:31:53|43038.91
21:31:54|43037.3
21:31:55|43037.3
21:31:57|43037.3
21:31:57|43036.65
21:31:58|43036.65
21:32:00|43036.62
21:32:00|43036.62
21:32:02|43036.62
21:32:04|43036.6
21:32:04|43036.59
21:32:05|43036.57
21:32:06|43035.
21:32:07|43034.26
21:32:08|43033.18
21:32:09|43033.19
21:32:10|43033.19
21:32:11|43033.19
21:32:12|43033.19
21:32:14|43033.19
21:32:14|43033.19
21:32:16|43033.19
21:32:16|43033.19
21:32:17|43033.18
21:32:18|43033.19
21:32:19|43033.18
21:32:20|43033.09
21:32:22|43033.08
21:32:22|43033.07
21:32:23|43033.07
21:32:25|43033.07
21:32:25|43033.07
21:32:27|43032.99
21:32:27|43030.14
21:32:29|43031.88
21:32:29|43031.88
21:32:30|43031.87
21:32:31|43031.87
21:32:32|43030.21
21:32:33|43030.2
21:32:34|43030.21
21:32:35|43030.21
21:32:36|43030.21
21:32:37|43030.2
21:32:38|43030.16
21:32:39|43030.16
21:32:40|43030.16
21:32:41|43031.84
21:32:42|43030.21
21:32:43|43030.21
21:32:45|43030.21
21:32:45|43030.18
21:32:46|43030.19
21:32:47|43030.18
21:32:48|43030.18
21:32:49|43030.19
21:32:50|43030.18
21:32:51|43030.18
21:32:52|43030.18
21:32:53|43030.17
21:32:55|43030.19
21:32:56|43030.18
21:32:57|43030.18
21:32:58|43030.18
21:32:59|43030.19
21:33:00|43030.19
21:33:02|43030.18
21:33:03|43029.68
21:33:03|43028.71
21:33:05|43028.71
21:33:06|43029.77
21:33:07|43029.24
21:33:08|43028.69
21:33:08|43028.69
21:33:09|43028.69
21:33:11|43028.69
21:33:12|43028.68
21:33:12|43027.28
21:33:13|43027.28
21:33:15|43027.27
21:33:16|43027.28
21:33:17|43026.86
21:33:17|43026.86
21:33:18|43026.87
21:33:20|43026.87
21:33:21|43026.87
21:33:22|43030.19
21:33:22|43030.19
21:33:24|43030.19
21:33:25|43030.19
21:33:26|43030.19
21:33:27|43030.19
21:33:28|43030.19
21:33:29|43028.74
21:33:30|43026.86
21:33:31|43026.87
21:33:32|43026.78
21:33:33|43026.88
21:33:34|43027.29
21:33:35|43027.29
21:33:36|43027.29
21:33:37|43027.28
21:33:38|43030.02
21:33:39|43025.51
21:33:40|43025.5
21:33:41|43026.67
21:33:42|43027.32
21:33:43|43027.33
21:33:44|43028.28
21:33:45|43025.53
21:33:46|43025.53
21:33:47|43025.53
21:33:48|43028.13
21:33:49|43028.13
21:33:50|43026.88
21:33:51|43026.88
21:33:52|43026.89
21:33:53|43026.89
21:33:54|43026.89
21:33:55|43026.89
21:33:57|43026.88
21:33:58|43026.88
21:33:59|43027.13
21:34:00|43028.31
21:34:01|43028.31
21:34:02|43028.69
21:34:02|43028.69
21:34:04|43030.2
21:34:05|43030.55
21:34:06|43031.79
21:34:07|43033.23
21:34:08|43033.81
21:34:09|43033.82
21:34:10|43032.8
21:34:11|43032.8
21:34:11|43032.8
21:34:13|43032.8
21:34:13|43036.87
21:34:15|43035.92
21:34:16|43035.93
21:34:17|43037.41
21:34:18|43037.33
21:34:19|43037.33
21:34:20|43037.33
21:34:21|43037.33
21:34:22|43037.33
21:34:23|43037.33
21:34:24|43037.33
21:34:25|43037.32
21:34:26|43035.92
21:34:27|43035.91
21:34:28|43035.91
21:34:28|43035.92
21:34:29|43035.92
21:34:31|43035.92
21:34:32|43034.77
21:34:33|43034.22
21:34:34|43033.82
21:34:35|43033.82
21:34:36|43034.01
21:34:37|43034.01
21:34:38|43034.01
21:34:39|43034.1
21:34:40|43033.83
21:34:41|43033.84
21:34:42|43033.84
21:34:43|43033.84
21:34:44|43033.83
21:34:45|43033.84
21:34:46|43033.84
21:34:47|43033.84
21:34:48|43033.84
21:34:49|43033.84
21:34:50|43033.83
21:34:51|43033.82
21:34:52|43033.82
21:34:53|43033.82
21:34:54|43033.82
21:34:55|43033.82
21:34:56|43033.82
21:34:57|43033.83
21:34:59|43033.82
21:34:59|43033.82
21:35:00|43033.83
21:35:01|43033.82
21:35:02|43033.83
21:35:04|43033.82
21:35:05|43033.82
21:35:06|43033.82
21:35:07|43033.82
21:35:08|43033.82
21:35:09|43033.83
21:35:09|43033.82
21:35:11|43033.83
21:35:12|43033.82
21:35:12|43033.82
21:35:14|43033.82
21:35:15|43033.82
21:35:16|43033.83
21:35:17|43033.83
21:35:18|43033.83
21:35:19|43032.
21:35:20|43032.
21:35:21|43032.01
21:35:22|43032.01
21:35:23|43032.35
21:35:24|43032.37
21:35:25|43032.37
21:35:26|43032.37
21:35:27|43032.37
21:35:28|43032.37
21:35:29|43032.37
21:35:30|43032.37
21:35:32|43032.38
21:35:32|43032.38
21:35:33|43032.38
21:35:34|43032.38
21:35:35|43032.38
21:35:36|43032.38
21:35:37|43032.38
21:35:38|43032.38
21:35:39|43032.38
21:35:40|43032.37
21:35:41|43032.37
21:35:42|43032.36
21:35:43|43032.37
21:35:44|43032.4
21:35:45|43032.4
21:35:46|43032.39
21:35:47|43032.39
21:35:48|43032.39
21:35:49|43034.22
21:35:50|43034.22
21:35:51|43034.27
21:35:52|43034.27
21:35:53|43038.43
21:35:54|43038.71
21:35:55|43038.99
21:35:56|43038.99
21:35:58|43038.99
21:35:58|43038.98
21:36:00|43039.99
21:36:01|43040.
21:36:03|43040.
21:36:04|43040.
21:36:05|43040.
21:36:06|43040.
21:36:07|43040.
21:36:07|43040.
21:36:08|43040.
21:36:10|43040.
21:36:11|43040.
21:36:11|43040.
21:36:13|43040.
21:36:13|43041.58
21:36:14|43041.6
21:36:16|43041.6
21:36:16|43041.6
21:36:17|43041.59
21:36:18|43045.87
21:36:19|43045.87
21:36:20|43048.79
21:36:21|43049.19
21:36:22|43049.83
21:36:23|43050.21
21:36:24|43050.2
21:36:25|43050.2
21:36:27|43050.21
21:36:27|43051.51
21:36:28|43051.51
21:36:30|43051.51
21:36:30|43051.5
21:36:31|43051.51
21:36:32|43051.51
21:36:34|43051.94
21:36:35|43051.94
21:36:36|43052.39
21:36:36|43052.39
21:36:37|43052.39
21:36:38|43052.39
21:36:39|43054.13
21:36:40|43054.13
21:36:41|43056.22
21:36:42|43055.93
21:36:43|43055.96
21:36:44|43056.51
21:36:45|43057.43
21:36:46|43058.55
21:36:47|43058.55
21:36:48|43058.54
21:36:49|43058.55
21:36:50|43058.54
21:36:51|43058.54
21:36:52|43058.54
21:36:53|43058.55
21:36:54|43058.55
21:36:55|43058.54
21:36:56|43058.55
21:36:57|43058.55
21:36:59|43058.55
21:37:00|43058.55
21:37:01|43058.55
21:37:02|43060.
21:37:03|43061.94
21:37:04|43068.69
21:37:06|43068.54
21:37:07|43068.07
21:37:07|43067.57
21:37:08|43066.28
21:37:09|43066.28
21:37:10|43071.51
21:37:11|43071.51
21:37:12|43071.51
21:37:13|43071.51
21:37:15|43071.5
21:37:16|43071.51
21:37:17|43071.51
21:37:17|43071.51
21:37:19|43071.51
21:37:20|43071.51
21:37:20|43071.51
21:37:21|43073.82
21:37:23|43073.75
21:37:23|43073.81
21:37:24|43074.99
21:37:25|43079.47
21:37:26|43079.48
21:37:28|43079.4
21:37:28|43079.4
21:37:30|43077.16
21:37:31|43077.16
21:37:32|43078.99
21:37:32|43078.99
21:37:33|43079.5
21:37:34|43079.82
21:37:35|43080.35
21:37:36|43080.35
21:37:38|43080.35
21:37:38|43085.67
21:37:39|43085.66
21:37:40|43085.66
21:37:42|43085.66
21:37:42|43085.69
21:37:43|43086.3
21:37:45|43086.3
21:37:46|43087.81
21:37:47|43088.96
21:37:47|43088.97
21:37:49|43088.96
21:37:50|43088.96
21:37:51|43088.96
21:37:52|43089.22
21:37:53|43090.71
21:37:54|43091.36
21:37:55|43091.36
21:37:56|43090.87
21:37:57|43090.86
21:37:58|43086.31
21:37:59|43086.31
21:38:01|43090.87
21:38:02|43090.37
21:38:03|43090.38
21:38:04|43088.23
21:38:05|43088.21
21:38:06|43087.82
21:38:07|43087.82
21:38:08|43085.14
21:38:10|43087.8
21:38:10|43087.56
21:38:11|43087.57
21:38:13|43087.83
21:38:14|43087.83
21:38:14|43087.83
21:38:16|43087.83
21:38:17|43087.83
21:38:18|43087.83
21:38:18|43087.83
21:38:19|43089.33
21:38:21|43091.51
21:38:22|43087.67
21:38:23|43087.67
21:38:24|43091.67
21:38:25|43090.59
21:38:26|43094.98
21:38:26|43092.18
21:38:27|43092.18
21:38:28|43092.18
21:38:30|43092.17
21:38:31|43091.28
21:38:32|43091.28
21:38:33|43091.28
21:38:34|43091.28
21:38:34|43091.28
21:38:36|43091.28
21:38:37|43091.28
21:38:38|43091.28
21:38:38|43091.28
21:38:40|43091.27
21:38:41|43091.27
21:38:41|43091.27
21:38:43|43091.53
21:38:44|43096.3
21:38:45|43096.3
21:38:46|43104.7
21:38:46|43112.2
21:38:47|43112.2
21:38:49|43112.19
21:38:50|43112.19
21:38:50|43112.2
21:38:52|43122.08
21:38:53|43121.43
21:38:54|43120.34
21:38:54|43120.53
21:38:56|43121.44
21:38:56|43136.04
21:38:58|43137.76
21:38:59|43139.99
21:39:00|43156.21
21:39:01|43160.66
21:39:03|43176.86
21:39:04|43180.
21:39:05|43191.8
21:39:06|43199.99
21:39:06|43207.13
21:39:08|43212.19
21:39:09|43221.7
21:39:10|43216.77
21:39:11|43219.76
21:39:12|43222.
21:39:14|43209.43
21:39:14|43208.42
21:39:15|43206.47
21:39:16|43206.47
21:39:17|43205.55
21:39:18|43202.29
21:39:19|43201.3
21:39:20|43201.29
21:39:21|43201.25
21:39:22|43199.22
21:39:23|43190.45
21:39:24|43186.78
21:39:25|43186.78
21:39:26|43186.79
21:39:27|43186.79
21:39:28|43186.78
21:39:29|43183.86
21:39:30|43181.29
21:39:31|43177.34
21:39:32|43177.35
21:39:33|43177.04
21:39:34|43177.05
21:39:35|43177.33
21:39:36|43179.59
21:39:37|43167.09
21:39:38|43169.09
21:39:39|43169.08
21:39:40|43165.74
21:39:41|43165.74
21:39:42|43165.74
21:39:43|43165.74
21:39:44|43165.74
21:39:45|43165.18
21:39:46|43165.18
21:39:48|43157.91
21:39:48|43157.9
21:39:49|43157.03
21:39:51|43157.04
21:39:51|43153.52
21:39:52|43150.06
21:39:53|43148.28
21:39:54|43143.6
21:39:55|43140.71
21:39:56|43139.99
21:39:57|43139.99
21:39:58|43137.26
21:39:59|43139.51
21:40:00|43139.51
21:40:02|43138.95
21:40:03|43138.95
21:40:04|43139.43
21:40:05|43139.43
21:40:06|43142.94
21:40:07|43143.11
21:40:08|43143.11
21:40:09|43143.11
21:40:10|43141.95
21:40:11|43141.81
21:40:12|43134.76
21:40:13|43132.07
21:40:14|43127.98
21:40:15|43100.52
21:40:16|43100.
21:40:17|43100.
21:40:18|43100.
21:40:19|43096.63
21:40:21|43095.
21:40:22|43086.55
21:40:23|43086.54
21:40:23|43083.31
21:40:24|43083.32
21:40:25|43083.31
21:40:26|43083.31
21:40:27|43083.31
21:40:28|43083.31
21:40:30|43080.87
21:40:31|43080.
21:40:31|43078.93
21:40:32|43076.71
21:40:34|43076.54
21:40:35|43072.3
21:40:36|43072.3
21:40:37|43072.3
21:40:38|43071.72
21:40:39|43069.91
21:40:40|43068.89
21:40:41|43065.01
21:40:42|43065.
21:40:42|43065.
21:40:44|43065.
21:40:45|43065.01
21:40:46|43058.97
21:40:47|43057.47
21:40:48|43054.02
21:40:49|43051.94
21:40:50|43051.94
21:40:51|43051.67
21:40:52|43051.03
21:40:53|43050.21
21:40:54|43050.19
21:40:55|43050.
21:40:56|43050.
21:40:57|43046.84
21:40:58|43046.03
21:40:59|43046.33
21:41:00|43046.18
21:41:01|43046.18
21:41:02|43045.89
21:41:03|43047.48
21:41:04|43047.55
21:41:05|43047.54
21:41:06|43047.54
21:41:07|43047.53
21:41:08|43047.54
21:41:09|43047.06
21:41:10|43047.05
21:41:11|43047.05
21:41:12|43041.59
21:41:13|43035.74
21:41:14|43036.06
21:41:15|43036.06
21:41:16|43037.85
21:41:17|43037.84
21:41:18|43037.84
21:41:19|43037.84
21:41:20|43035.83
21:41:21|43035.44
21:41:22|43035.
21:41:23|43034.99
21:41:24|43034.66
21:41:25|43034.66
21:41:26|43034.66
21:41:27|43034.67
21:41:28|43034.67
21:41:29|43034.67
21:41:30|43034.66
21:41:31|43034.66
21:41:32|43034.66
21:41:33|43033.74
21:41:34|43033.74
21:41:35|43033.74
21:41:36|43033.74
21:41:37|43034.24
21:41:38|43034.24
21:41:39|43034.24
21:41:40|43034.24
21:41:41|43034.25
21:41:42|43034.25
21:41:43|43034.25
21:41:44|43034.25
21:41:45|43034.25
21:41:46|43034.24
21:41:47|43034.25
21:41:48|43034.25
21:41:49|43034.25
21:41:50|43034.25
21:41:51|43034.25
21:41:52|43034.25
21:41:53|43034.24
21:41:54|43034.24
21:41:55|43034.24
21:41:56|43034.24
21:41:57|43034.24
21:41:58|43034.24
21:41:59|43034.24
21:42:00|43034.24
21:42:01|43034.25
21:42:02|43034.24
21:42:03|43034.24
21:42:05|43034.25
21:42:06|43033.39
21:42:07|43033.4
21:42:08|43033.4
21:42:09|43033.33
21:42:10|43033.41
21:42:11|43033.41
21:42:12|43033.38
21:42:13|43033.37
21:42:14|43033.38
21:42:15|43033.41
21:42:16|43033.4
21:42:17|43033.4
21:42:18|43033.81
21:42:19|43033.82
21:42:20|43034.24
21:42:21|43034.24
21:42:22|43035.08
21:42:23|43035.08
21:42:24|43035.07
21:42:25|43035.07
21:42:26|43035.07
21:42:27|43035.09
21:42:28|43035.09
21:42:29|43035.09
21:42:30|43035.09
21:42:31|43035.79
21:42:32|43035.79
21:42:33|43035.79
21:42:34|43035.79
21:42:35|43035.79
21:42:36|43035.79
21:42:37|43035.79
21:42:38|43035.78
21:42:39|43035.79
21:42:40|43035.
21:42:41|43035.
21:42:42|43035.
21:42:43|43035.
21:42:44|43035.
21:42:45|43035.
21:42:46|43035.
21:42:47|43035.01
21:42:48|43033.89
21:42:49|43033.82
21:42:50|43033.83
21:42:51|43033.33
21:42:52|43033.34
21:42:53|43033.24
21:42:54|43033.24
21:42:55|43032.97
21:42:56|43032.98
21:42:57|43032.97
21:42:58|43032.98
21:42:59|43032.97
21:43:00|43032.66
21:43:01|43032.94
21:43:02|43032.94
21:43:03|43032.94
21:43:04|43032.94
21:43:06|43032.95
21:43:06|43032.95
21:43:07|43032.36
21:43:09|43032.36
21:43:10|43032.36
21:43:10|43032.36
21:43:12|43032.06
21:43:13|43032.06
21:43:14|43032.06
21:43:15|43032.06
21:43:16|43032.06
21:43:17|43032.06
21:43:18|43031.98
21:43:19|43031.97
21:43:20|43031.93
21:43:21|43029.49
21:43:22|43029.18
21:43:23|43029.18
21:43:24|43029.18
21:43:25|43026.88
21:43:26|43026.89
21:43:28|43026.88
21:43:28|43024.37
21:43:30|43024.37
21:43:31|43024.37
21:43:31|43024.37
21:43:32|43024.09
21:43:33|43024.09
21:43:35|43024.09
21:43:35|43022.56
21:43:36|43021.77
21:43:38|43021.77
21:43:38|43019.91
21:43:39|43016.47
21:43:41|43012.37
21:43:42|43000.
21:43:43|42989.96
21:43:44|42985.79
21:43:45|42980.43
21:43:46|42972.78
21:43:46|42963.78
21:43:47|42960.34
21:43:48|42960.91
21:43:50|42960.91
21:43:51|42960.
21:43:51|42956.31
21:43:52|42956.31
21:43:53|42960.04
21:43:54|42958.99
21:43:55|42958.56
21:43:56|42956.33
21:43:57|42956.32
21:43:59|42955.49
21:44:00|42955.49
21:44:00|42955.31
21:44:01|42955.1
21:44:03|42955.1
21:44:03|42955.06
21:44:04|42954.99
21:44:06|42954.99
21:44:07|42954.61
21:44:08|42954.61
21:44:09|42954.6
21:44:10|42954.61
21:44:11|42954.61
21:44:13|42954.6
21:44:13|42954.61
21:44:14|42954.61
21:44:15|42962.12
21:44:16|42977.57
21:44:17|42987.72
21:44:18|42996.49
21:44:19|43000.01
21:44:20|43000.49
21:44:21|43007.14
21:44:22|43010.19
21:44:23|43023.42
21:44:24|43023.54
21:44:25|43031.15
21:44:26|43029.98
21:44:27|43027.58
21:44:28|43027.58
21:44:29|43027.54
21:44:30|43027.53
21:44:31|43027.54
21:44:32|43011.5
21:44:33|43009.15
21:44:34|43002.63
21:44:35|42992.51
21:44:36|42984.09
21:44:37|42985.3
21:44:38|42985.3
21:44:39|42983.1
21:44:40|42980.89
21:44:41|42979.64
21:44:42|42973.31
21:44:43|42971.93
21:44:44|42971.93
21:44:45|42971.93
21:44:46|42971.93
21:44:47|42971.93
21:44:48|42971.93
21:44:49|42971.93
21:44:50|42971.32
21:44:51|42971.32
21:44:52|42971.32
21:44:53|42971.33
21:44:54|42970.08
21:44:55|42970.08
21:44:56|42970.09
21:44:57|42970.09
21:44:58|42970.08
21:44:59|42970.09
21:45:00|42971.3
21:45:01|42971.31
21:45:02|42971.3
21:45:03|42971.3
21:45:04|42971.3
21:45:05|42971.29
21:45:07|42970.08
21:45:08|42970.08
21:45:09|42970.08
21:45:10|42970.08
21:45:12|42970.08
21:45:12|42970.08
21:45:13|42970.09
21:45:14|42970.09
21:45:15|42985.6
21:45:16|42985.6
21:45:17|42985.61
21:45:18|42989.06
21:45:19|42995.32
21:45:20|43006.16
21:45:21|43009.14
21:45:22|43010.16
21:45:23|43007.43
21:45:24|43009.15
21:45:25|43009.31
21:45:26|43014.3
21:45:27|43011.5
21:45:28|43009.32
21:45:29|43010.39
21:45:30|43009.55
21:45:31|43009.55
21:45:32|43009.55
21:45:33|43009.55
21:45:34|43009.31
21:45:35|43009.31
21:45:36|43009.31
21:45:37|43009.31
21:45:38|43009.31
21:45:39|43009.3
21:45:40|43009.31
21:45:41|43009.3
21:45:42|43010.38
21:45:43|43011.36
21:45:44|43011.36
21:45:45|43005.
21:45:46|43000.01
21:45:47|42978.8
21:45:48|42992.4
21:45:49|42992.41
21:45:51|42992.4
21:45:51|42992.4
21:45:52|42992.41
21:45:53|42992.4
21:45:54|42991.02
21:45:55|42991.18
21:45:56|42996.16
21:45:58|42988.87
21:45:58|42996.85
21:45:59|43003.07
21:46:00|43005.81
21:46:01|43043.31
21:46:02|43057.31
21:46:03|43061.48
21:46:04|43068.23
21:46:05|43076.27
21:46:06|43082.68
21:46:07|43082.68
21:46:09|43082.63
21:46:10|43067.88
21:46:10|43069.73
21:46:12|43067.27
21:46:13|43055.64
21:46:14|43050.39
21:46:15|43050.38
21:46:16|43050.39
21:46:17|43050.38
21:46:18|43045.01
21:46:19|43045.
21:46:20|43040.01
21:46:21|43040.01
21:46:22|43040.01
21:46:24|43040.01
21:46:24|43045.85
21:46:25|43045.85
21:46:26|43040.04
21:46:27|43043.26
21:46:28|43040.04
21:46:29|43040.04
21:46:30|43040.04
21:46:31|43040.04
21:46:32|43040.04
21:46:33|43040.05
21:46:34|43040.05
21:46:35|43045.
21:46:36|43045.
21:46:37|43045.
21:46:38|43045.
21:46:39|43045.
21:46:40|43051.32
21:46:41|43044.08
21:46:42|43044.08
21:46:43|43044.08
21:46:45|43044.08
21:46:45|43044.09
21:46:46|43044.08
21:46:48|43044.08
21:46:48|43044.09
21:46:49|43044.09
21:46:50|43044.08
21:46:52|43053.34
21:46:52|43054.47
21:46:54|43054.97
21:46:54|43054.47
21:46:55|43053.98
21:46:56|43053.98
21:46:58|43053.98
21:46:58|43057.33
21:46:59|43058.77
21:47:00|43058.77
21:47:01|43059.39
21:47:03|43059.44
21:47:03|43059.45
21:47:05|43063.02
21:47:05|43063.01
21:47:06|43063.
21:47:07|43063.
21:47:09|43063.
21:47:10|43063.01
21:47:11|43063.
21:47:12|43060.21
21:47:14|43050.
21:47:15|43050.
21:47:16|43044.18
21:47:17|43044.18
21:47:17|43040.06
21:47:19|43040.05
21:47:20|43040.05
21:47:21|43040.05
21:47:22|43040.05
21:47:23|43035.88
21:47:23|43035.8
21:47:24|43035.81
21:47:25|43035.81
21:47:26|43035.81
21:47:27|43035.81
21:47:28|43035.81
21:47:30|43036.24
21:47:30|43036.23
21:47:32|43036.24
21:47:32|43036.24
21:47:33|43036.24
21:47:34|43036.24
21:47:36|43036.24
21:47:37|43036.25
21:47:37|43036.24
21:47:38|43036.25
21:47:39|43036.25
21:47:40|43038.21
21:47:42|43038.21
21:47:42|43038.2
21:47:43|43038.21
21:47:44|43038.62
21:47:46|43038.63
21:47:46|43038.63
21:47:47|43049.99
21:47:48|43051.81
21:47:49|43059.99
21:47:50|43059.94
21:47:51|43059.95
21:47:52|43059.94
21:47:54|43061.51
21:47:55|43061.51
21:47:55|43060.12
21:47:57|43060.13
21:47:58|43060.13
21:47:59|43060.13
21:48:00|43063.55
21:48:01|43061.73
21:48:01|43061.73
21:48:02|43061.71
21:48:04|43060.13
21:48:05|43060.12
21:48:06|43060.12
21:48:06|43060.12
21:48:08|43060.
21:48:09|43060.
21:48:11|43060.
21:48:11|43060.01
21:48:13|43058.28
21:48:14|43058.28
21:48:16|43058.28
21:48:16|43058.28
21:48:17|43058.29
21:48:18|43058.29
21:48:19|43058.29
21:48:20|43058.29
21:48:21|43058.29
21:48:22|43058.28
21:48:24|43060.
21:48:24|43060.
21:48:26|43060.
21:48:27|43059.99
21:48:28|43043.6
21:48:28|43043.61
21:48:30|43043.61
21:48:31|43043.6
21:48:31|43043.6
21:48:33|43038.71
21:48:34|43038.71
21:48:34|43038.72
21:48:36|43039.66
21:48:36|43039.66
21:48:38|43039.66
21:48:38|43043.54
21:48:40|43043.54
21:48:40|43043.55
21:48:41|43043.55
21:48:42|43045.88
21:48:43|43045.88
21:48:44|43045.89
21:48:45|43049.77
21:48:46|43049.77
21:48:47|43049.77
21:48:48|43050.17
21:48:49|43050.16
21:48:50|43050.17
21:48:51|43050.35
21:48:52|43050.35
21:48:54|43055.39
21:48:54|43055.39
21:48:55|43055.39
21:48:56|43055.39
21:48:57|43057.55
21:48:58|43057.55
21:48:59|43057.55
21:49:01|43055.42
21:49:01|43055.42
21:49:02|43055.42
21:49:04|43055.42
21:49:04|43055.42
21:49:06|43055.42
21:49:06|43055.42
21:49:07|43055.42
21:49:09|43055.42
21:49:10|43055.41
21:49:11|43055.42
21:49:12|43055.42
21:49:13|43055.42
21:49:14|43055.42
21:49:15|43055.41
21:49:16|43055.41
21:49:17|43057.53
21:49:18|43057.53
21:49:19|43056.27
21:49:21|43056.27
21:49:21|43056.27
21:49:22|43056.27
21:49:23|43056.28
21:49:24|43056.28
21:49:25|43056.28
21:49:26|43056.93
21:49:27|43058.78
21:49:28|43058.77
21:49:29|43058.77
21:49:30|43059.21
21:49:31|43059.21
21:49:33|43059.21
21:49:34|43059.21
21:49:34|43059.21
21:49:36|43059.2
21:49:37|43059.2
21:49:38|43059.2
21:49:39|43059.2
21:49:40|43059.7
21:49:41|43059.94
21:49:42|43059.94
21:49:43|43059.99
21:49:44|43060.
21:49:45|43059.99
21:49:46|43059.99
21:49:47|43059.99
21:49:48|43059.99
21:49:49|43060.
21:49:50|43071.51
21:49:51|43071.69
21:49:52|43072.13
21:49:53|43072.13
21:49:54|43072.13
21:49:55|43072.13
21:49:56|43084.46
21:49:57|43083.34
21:49:58|43083.34
21:49:59|43078.25
21:50:00|43078.26
21:50:01|43078.25
21:50:02|43077.32
21:50:03|43077.31
21:50:04|43077.31
21:50:05|43077.32
21:50:06|43077.32
21:50:07|43071.52
21:50:08|43058.78
21:50:09|43054.47
21:50:10|43054.47
21:50:11|43052.53
21:50:13|43052.52
21:50:13|43051.08
21:50:15|43051.07
21:50:16|43051.07
21:50:17|43051.07
21:50:18|43051.07
21:50:19|43051.07
21:50:20|43051.07
21:50:21|43051.07
21:50:22|43051.08
21:50:23|43051.08
21:50:24|43051.07
21:50:25|43051.08
21:50:26|43051.07
21:50:27|43051.07
21:50:28|43051.08
21:50:29|43050.64
21:50:30|43050.65
21:50:31|43050.65
21:50:32|43050.65
21:50:33|43050.65
21:50:34|43050.65
21:50:35|43050.64
21:50:36|43050.64
21:50:37|43050.65
21:50:38|43050.65
21:50:39|43050.65
21:50:40|43050.65
21:50:41|43050.65
21:50:42|43050.65
21:50:43|43050.65
21:50:44|43050.64
21:50:45|43050.64
21:50:46|43050.64
21:50:47|43050.65
21:50:48|43045.01
21:50:49|43040.01
21:50:50|43040.01
21:50:51|43040.01
21:50:52|43040.01
21:50:54|43040.
21:50:54|43040.01
21:50:55|43040.01
21:50:56|43040.01
21:50:57|43040.01
21:50:58|43040.
21:50:59|43040.
21:51:00|43018.7
21:51:01|43020.5
21:51:02|43018.7
21:51:03|43010.72
21:51:04|43010.71
21:51:05|43010.71
21:51:06|43010.2
21:51:07|43010.2
21:51:08|43007.14
21:51:09|43007.14
21:51:10|43007.13
21:51:11|43005.1
21:51:13|43005.01
21:51:14|43002.83
21:51:16|43002.55
21:51:17|42997.51
21:51:18|42997.51
21:51:19|42997.51
21:51:20|42997.51
21:51:21|42997.08
21:51:22|42997.08
21:51:23|42995.14
21:51:24|42995.01
21:51:25|42995.01
21:51:26|42995.01
21:51:27|42995.
21:51:28|42995.
21:51:29|42995.
21:51:30|42995.
21:51:31|42996.79
21:51:32|42996.79
21:51:33|42996.8
21:51:34|42996.8
21:51:35|42996.79
21:51:36|42996.79
21:51:38|42995.99
21:51:38|42994.34
21:51:39|42994.34
21:51:40|42994.35
21:51:42|42994.35
21:51:43|42994.35
21:51:44|42997.93
21:51:44|43002.69
21:51:45|43001.27
21:51:46|43000.32
21:51:47|43000.33
21:51:48|43000.33
21:51:49|43000.33
21:51:50|43000.32
21:51:52|42999.99
21:51:52|42995.29
21:51:53|42995.29
21:51:54|42995.29
21:51:55|42995.84
21:51:56|42995.85
21:51:57|42995.84
21:51:59|42995.85
21:51:59|42992.76
21:52:01|42992.76
21:52:01|42992.76
21:52:03|42992.76
21:52:03|42992.75
21:52:04|42992.76
21:52:05|42994.56
21:52:06|42994.73
21:52:07|42995.85
21:52:08|42995.84
21:52:09|42995.85
21:52:10|42995.85
21:52:11|42993.29
21:52:12|42993.29
21:52:14|42993.29
21:52:15|42993.29
21:52:16|42992.76
21:52:18|42992.76
21:52:18|42992.76
21:52:19|42992.68
21:52:20|42990.03
21:52:21|42990.02
21:52:23|42990.
21:52:23|42990.03
21:52:25|43005.1
21:52:25|43007.91
21:52:27|43011.49
21:52:27|43014.93
21:52:28|43018.88
21:52:29|43020.04
21:52:30|43021.5
21:52:31|43026.49
21:52:32|43028.64
21:52:33|43070.
21:52:34|43079.22
21:52:35|43075.04
21:52:37|43075.04
21:52:37|43075.03
21:52:39|43075.03
21:52:40|43075.04
21:52:41|43075.04
21:52:42|43066.85
21:52:43|43064.76
21:52:44|43056.72
21:52:45|43052.46
21:52:46|43052.45
21:52:47|43052.45
21:52:48|43051.66
21:52:49|43051.67
21:52:50|43051.67
21:52:51|43052.4
21:52:52|43052.4
21:52:53|43052.4
21:52:54|43052.89
21:52:55|43052.89
21:52:56|43052.89
21:52:57|43052.88
21:52:58|43059.
21:52:59|43058.99
21:53:01|43059.
21:53:02|43058.99
21:53:02|43058.99
21:53:03|43058.99
21:53:04|43055.95
21:53:05|43055.95
21:53:06|43053.5
21:53:07|43054.74
21:53:08|43053.97
21:53:10|43053.97
21:53:10|43053.96
21:53:11|43053.96
21:53:12|43053.96
21:53:14|43053.96
21:53:15|43053.49
21:53:16|43053.49
21:53:18|43053.49
21:53:19|43053.49
21:53:20|43033.23
21:53:22|43030.02
21:53:22|43028.22
21:53:24|43025.
21:53:24|43024.33
21:53:25|43024.33
21:53:26|43024.23
21:53:28|43024.23
21:53:28|43020.03
21:53:29|43020.03
21:53:30|43020.03
21:53:32|43020.03
21:53:32|43020.03
21:53:33|43020.03
21:53:34|43020.03
21:53:35|43020.03
21:53:36|43020.03
21:53:37|43020.03
21:53:39|43020.03
21:53:39|43020.03
21:53:40|43007.41
21:53:42|43007.13
21:53:43|42998.49
21:53:44|42994.23
21:53:44|42994.24
21:53:45|42990.12
21:53:47|42990.12
21:53:47|42990.12
21:53:49|42990.12
21:53:50|42990.12
21:53:51|42990.12
21:53:52|42994.42
21:53:53|42994.86
21:53:54|42994.86
21:53:55|42994.86
21:53:56|43001.68
21:53:57|43004.11
21:53:58|43004.12
21:53:59|43004.11
21:54:00|43004.11
21:54:01|43004.12
21:54:02|43004.12
21:54:03|43004.12
21:54:04|43007.13
21:54:05|43011.46
21:54:06|43011.48
21:54:07|43015.72
21:54:08|43015.72
21:54:09|43015.72
21:54:10|43012.11
21:54:11|43012.11
21:54:12|43012.11
21:54:13|43012.04
21:54:14|43012.05
21:54:15|43012.05
21:54:17|43012.05
21:54:18|43012.04
21:54:19|43012.05
21:54:20|43012.05
21:54:21|43012.1
21:54:22|43012.1
21:54:23|43012.05
21:54:24|43010.
21:54:25|43010.
21:54:26|43010.
21:54:27|43010.
21:54:28|43010.
21:54:29|43009.99
21:54:30|43009.99
21:54:31|43010.
21:54:32|43010.01
21:54:33|43010.01
21:54:34|43010.
21:54:35|43010.01
21:54:36|43010.
21:54:37|43010.
21:54:38|43008.04
21:54:39|43008.04
21:54:40|43008.03
21:54:41|43008.03
21:54:42|43008.03
21:54:43|43007.13
21:54:44|43007.13
21:54:45|43007.13
21:54:46|43003.49
21:54:47|43003.47
21:54:48|43003.48
21:54:49|43003.48
21:54:51|43003.48
21:54:51|43003.48
21:54:52|43003.48
21:54:53|43000.73
21:54:54|43000.73
21:54:55|43000.73
21:54:56|43000.73
21:54:57|43000.73
21:54:58|43000.73
21:54:59|43000.73
21:55:00|43000.72
21:55:01|43000.
21:55:02|43000.
21:55:03|43000.
21:55:04|42994.23
21:55:05|42994.23
21:55:06|42993.03
21:55:07|42993.03
21:55:08|42993.03
21:55:09|42990.2
21:55:10|42990.2
21:55:11|42990.2
21:55:12|42990.11
21:55:13|42990.11
21:55:14|42990.11
21:55:15|42990.11
21:55:17|42990.11
21:55:18|42990.11
21:55:19|42990.11
21:55:21|42986.24
21:55:22|42986.24
21:55:22|42991.55
21:55:24|42993.08
21:55:25|42993.07
21:55:26|42989.98
21:55:27|42989.98
21:55:28|42989.98
21:55:29|42989.98
21:55:30|42989.99
21:55:31|42989.99
21:55:32|42989.99
21:55:33|42989.98
21:55:34|42989.13
21:55:35|42988.21
21:55:36|42988.21
21:55:37|42988.21
21:55:38|42988.21
21:55:39|42988.21
21:55:41|42988.2
21:55:41|42988.2
21:55:42|42988.2
21:55:43|42988.2
21:55:44|42987.27
21:55:45|42987.28
21:55:47|42987.28
21:55:48|42987.28
21:55:48|42987.28
21:55:49|42987.28
21:55:50|42987.28
21:55:51|42987.28
21:55:53|42987.28
21:55:54|42987.27
21:55:55|42987.27
21:55:56|42987.27
21:55:57|42987.27
21:55:58|42987.27
21:55:59|42987.27
21:56:00|42987.28
21:56:01|42987.27
21:56:02|42985.63
21:56:03|42987.28
21:56:04|42987.27
21:56:05|42987.27
21:56:06|42987.28
21:56:07|42987.27
21:56:08|42987.27
21:56:09|42987.26
21:56:10|42985.53
21:56:11|42985.53
21:56:12|42985.
21:56:13|42980.
21:56:14|42980.
21:56:15|42980.
21:56:16|42979.83
21:56:17|42979.83
21:56:19|42977.03
21:56:19|42977.03
21:56:20|42976.14
21:56:22|42973.33
21:56:23|42972.74
21:56:24|42972.75
21:56:25|42969.37
21:56:26|42968.46
21:56:27|42968.46
21:56:28|42967.6
21:56:29|42963.21
21:56:30|42963.22
21:56:31|42963.21
21:56:32|42963.22
21:56:33|42962.12
21:56:34|42959.84
21:56:35|42959.85
21:56:36|42959.85
21:56:37|42959.18
21:56:38|42955.1
21:56:39|42955.1
21:56:40|42955.1
21:56:42|42954.12
21:56:42|42950.
21:56:43|42949.76
21:56:44|42942.89
21:56:45|42945.33
21:56:46|42945.33
21:56:48|42944.75
21:56:48|42944.76
21:56:49|42944.76
21:56:50|42944.76
21:56:51|42944.76
21:56:52|42943.13
21:56:53|42943.12
21:56:54|42940.01
21:56:55|42943.13
21:56:57|42942.99
21:56:58|42941.84
21:56:59|42941.84
21:56:59|42941.83
21:57:00|42941.83
21:57:01|42940.
21:57:02|42940.
21:57:04|42940.
21:57:04|42940.
21:57:05|42940.
21:57:07|42939.99
21:57:07|42940.
21:57:08|42940.
21:57:09|42941.84
21:57:11|42941.83
21:57:11|42941.84
21:57:12|42941.84
21:57:13|42941.83
21:57:14|42941.83
21:57:15|42941.84
21:57:16|42941.84
21:57:17|42954.1
21:57:19|42956.64
21:57:20|42956.64
21:57:22|42953.06
21:57:22|42953.06
21:57:24|42953.06
21:57:25|42953.06
21:57:26|42953.06
21:57:27|42953.05
21:57:28|42953.05
21:57:28|42953.06
21:57:29|42951.27
21:57:31|42951.27
21:57:32|42951.27
21:57:33|42951.27
21:57:34|42951.27
21:57:34|42951.27
21:57:36|42951.2
21:57:37|42946.41
21:57:38|42946.41
21:57:39|42946.4
21:57:39|42946.4
21:57:41|42946.4
21:57:42|42946.41
21:57:43|42946.4
21:57:44|42940.01
21:57:45|42940.01
21:57:46|42940.
21:57:47|42940.
21:57:48|42940.01
21:57:49|42940.
21:57:50|42941.9
21:57:51|42941.9
21:57:52|42941.19
21:57:53|42940.51
21:57:54|42939.75
21:57:55|42938.55
21:57:56|42938.55
21:57:56|42939.72
21:57:58|42939.71
21:57:59|42939.71
21:58:00|42939.71
21:58:00|42946.49
21:58:01|42946.49
21:58:02|42948.93
21:58:03|42949.83
21:58:05|42952.46
21:58:06|42961.46
21:58:06|42969.11
21:58:08|42968.14
21:58:09|42968.13
21:58:09|42968.13
21:58:11|42965.77
21:58:12|42965.77
21:58:12|42965.77
21:58:14|42964.14
21:58:15|42952.47
21:58:15|42952.45
21:58:17|42944.62
21:58:18|42938.55
21:58:18|42938.55
21:58:20|42938.54
21:58:22|42938.52
21:58:23|42938.53
21:58:24|42938.53
21:58:25|42938.53
21:58:25|42938.53
21:58:27|42938.38
21:58:28|42938.38
21:58:29|42938.38
21:58:30|42914.17
21:58:31|42912.48
21:58:32|42887.39
21:58:33|42886.8
21:58:34|42877.23
21:58:35|42877.23
21:58:36|42877.14
21:58:37|42871.46
21:58:38|42873.52
21:58:39|42871.45
21:58:40|42873.12
21:58:41|42886.8
21:58:42|42906.1
21:58:44|42909.7
21:58:44|42913.79
21:58:45|42924.84
21:58:46|42925.02
21:58:47|42925.02
21:58:49|42918.
21:58:49|42917.56
21:58:50|42906.96
21:58:52|42902.67
21:58:53|42902.67
21:58:53|42902.66
21:58:54|42902.66
21:58:56|42902.66
21:58:56|42901.67
21:58:57|42901.67
21:58:58|42901.69
21:58:59|42901.68
21:59:00|42912.26
21:59:01|42912.26
21:59:02|42928.27
21:59:04|42928.27
21:59:05|42928.37
21:59:06|42928.37
21:59:07|42932.
21:59:07|42929.78
21:59:08|42929.77
21:59:09|42925.48
21:59:11|42919.18
21:59:12|42919.18
21:59:12|42920.16
21:59:13|42920.16
21:59:15|42920.16
21:59:16|42920.17
21:59:17|42920.16
21:59:18|42920.16
21:59:19|42919.67
21:59:20|42919.66
21:59:21|42917.32
21:59:23|42917.32
21:59:23|42917.32
21:59:25|42917.33
21:59:26|42925.47
21:59:27|42927.54
21:59:28|42929.78
21:59:29|42942.51
21:59:29|42942.51
21:59:31|42942.51
21:59:32|42942.51
21:59:33|42942.51
21:59:34|42942.51
21:59:35|42942.51
21:59:36|42942.51
21:59:38|42933.94
21:59:38|42933.94
21:59:39|42933.95
21:59:40|42929.77
21:59:41|42928.34
21:59:42|42928.34
21:59:43|42928.3
21:59:44|42926.61
21:59:45|42926.61
21:59:46|42926.61
21:59:47|42926.61
21:59:48|42922.1
21:59:49|42922.1
21:59:50|42926.63
21:59:51|42936.81
21:59:52|42938.35
21:59:53|42940.01
21:59:54|42940.01
21:59:55|42942.51
21:59:56|42942.51
21:59:57|42940.
21:59:58|42940.73
21:59:59|42940.73
22:00:00|42949.53
22:00:01|42951.46
22:00:02|42955.1
22:00:03|42956.46
22:00:04|42956.46
22:00:05|42957.47
22:00:06|42957.47
22:00:07|42963.84
22:00:08|42963.34
22:00:09|42968.41
22:00:10|42963.25
22:00:11|42963.16
22:00:12|42957.46
22:00:13|42953.04
22:00:14|42953.04
22:00:15|42953.04
22:00:16|42953.04
22:00:17|42953.04
22:00:18|42953.04
22:00:19|42953.04
22:00:20|42952.8
22:00:22|42952.79
22:00:23|42963.54
22:00:24|42963.73
22:00:25|42962.74
22:00:26|42962.74
22:00:27|42964.11
22:00:28|42964.11
22:00:29|42966.47
22:00:30|42945.28
22:00:31|42951.79
22:00:33|42951.78
22:00:33|42951.78
22:00:34|42951.78
22:00:35|42951.79
22:00:36|42951.79
22:00:37|42951.79
22:00:38|42951.79
22:00:39|42951.79
22:00:40|42951.79
22:00:41|42951.78
22:00:42|42951.79
22:00:43|42951.79
22:00:44|42951.79
22:00:45|42951.79
22:00:46|42951.78
22:00:47|42951.79
22:00:49|42953.69
22:00:49|42953.63
22:00:50|42953.63
22:00:51|42953.63
22:00:52|42953.63
22:00:53|42953.63
22:00:54|42951.79
22:00:55|42951.79
22:00:56|42951.79
22:00:57|42951.79
22:00:58|42940.27
22:00:59|42930.01
22:01:00|42925.01
22:01:02|42925.01
22:01:03|42925.01
22:01:03|42925.
22:01:05|42920.
22:01:05|42927.6
22:01:07|42928.45
22:01:07|42948.59
22:01:09|42947.99
22:01:09|42942.29
22:01:11|42942.3
22:01:12|42942.29
22:01:13|42942.29
22:01:14|42942.29
22:01:15|42942.29
22:01:16|42942.29
22:01:17|42925.01
22:01:19|42927.57
22:01:19|42930.08
22:01:20|42925.
22:01:21|42925.
22:01:23|42916.89
22:01:23|42916.89
22:01:25|42916.89
22:01:26|42916.88
22:01:27|42916.89
22:01:28|42908.31
22:01:30|42915.74
22:01:31|42915.75
22:01:32|42915.75
22:01:33|42915.76
22:01:34|42908.31
22:01:35|42908.31
22:01:36|42906.95
22:01:38|42906.95
22:01:38|42906.95
22:01:39|42921.89
22:01:40|42921.89
22:01:41|42921.89
22:01:42|42921.89
22:01:43|42925.4
22:01:44|42925.4
22:01:45|42923.16
22:01:46|42923.16
22:01:47|42925.28
22:01:48|42925.29
22:01:49|42923.16
22:01:50|42923.16
22:01:52|42921.29
22:01:53|42916.88
22:01:54|42916.88
22:01:55|42913.56
22:01:56|42913.56
22:01:57|42913.56
22:01:57|42913.56
22:01:59|42913.56
22:02:00|42905.62
22:02:00|42905.62
22:02:02|42905.62
22:02:03|42913.48
22:02:04|42913.48
22:02:05|42914.86
22:02:06|42921.19
22:02:07|42921.19
22:02:08|42922.81
22:02:09|42922.76
22:02:10|42919.03
22:02:11|42919.03
22:02:12|42921.51
22:02:13|42921.51
22:02:14|42922.87
22:02:15|42922.87
22:02:16|42922.87
22:02:17|42922.87
22:02:18|42936.99
22:02:19|42941.46
22:02:20|42941.02
22:02:21|42941.01
22:02:22|42936.98
22:02:23|42936.98
22:02:25|42936.98
22:02:26|42936.99
22:02:27|42936.99
22:02:28|42936.99
22:02:30|42916.9
22:02:31|42911.34
22:02:31|42911.35
22:02:33|42911.34
22:02:34|42911.35
22:02:35|42911.35
22:02:36|42911.35
22:02:37|42911.35
22:02:38|42911.36
22:02:39|42927.4
22:02:40|42937.63
22:02:41|42937.64
22:02:42|42915.06
22:02:43|42915.06
22:02:44|42915.06
22:02:45|42912.
22:02:46|42912.
22:02:47|42912.
22:02:48|42912.
22:02:49|42911.35
22:02:50|42911.35
22:02:51|42911.35
22:02:52|42909.65
22:02:53|42909.65
22:02:54|42909.66
22:02:55|42909.7
22:02:56|42911.35
22:02:57|42911.35
22:02:58|42911.35
22:02:59|42911.34
22:03:00|42911.34
22:03:01|42911.35
22:03:02|42911.35
22:03:03|42911.35
22:03:04|42911.35
22:03:05|42911.35
22:03:06|42911.35
22:03:07|42911.35
22:03:08|42911.35
22:03:09|42911.35
22:03:11|42911.35
22:03:11|42911.35
22:03:13|42911.35
22:03:13|42911.35
22:03:14|42911.34
22:03:16|42901.
22:03:16|42901.
22:03:17|42895.91
22:03:18|42893.28
22:03:19|42890.5
22:03:20|42890.5
22:03:21|42891.37
22:03:22|42904.56
22:03:23|42906.71
22:03:24|42906.71
22:03:26|42906.71
22:03:27|42906.71
22:03:28|42906.71
22:03:30|42906.71
22:03:30|42906.71
22:03:31|42906.7
22:03:32|42906.7
22:03:33|42906.7
22:03:35|42906.7
22:03:36|42906.71
22:03:36|42906.71
22:03:38|42895.02
22:03:39|42895.02
22:03:40|42895.02
22:03:41|42895.02
22:03:42|42897.27
22:03:43|42897.27
22:03:44|42895.65
22:03:45|42895.65
22:03:45|42895.65
22:03:46|42895.65
22:03:48|42895.65
22:03:48|42895.65
22:03:50|42892.34
22:03:52|42892.34
22:03:52|42892.34
22:03:53|42892.33
22:03:54|42892.34
22:03:55|42892.33
22:03:56|42892.34
22:03:57|42892.34
22:03:58|42892.34
22:03:59|42892.34
22:04:00|42892.34
22:04:01|42892.33
22:04:02|42892.33
22:04:03|42892.34
22:04:04|42902.75
22:04:05|42902.75
22:04:06|42902.74
22:04:07|42903.75
22:04:08|42922.34
22:04:09|42930.59
22:04:10|42918.05
22:04:11|42917.15
22:04:12|42909.93
22:04:13|42900.02
22:04:14|42900.02
22:04:15|42900.02
22:04:16|42900.02
22:04:17|42900.02
22:04:18|42900.02
22:04:19|42900.02
22:04:20|42900.02
22:04:21|42900.02
22:04:22|42900.02
22:04:23|42900.02
22:04:24|42900.02
22:04:26|42900.01
22:04:26|42900.03
22:04:28|42900.45
22:04:29|42900.45
22:04:30|42904.2
22:04:31|42900.54
22:04:31|42904.11
22:04:33|42906.1
22:04:34|42906.1
22:04:35|42906.1
22:04:35|42890.19
22:04:37|42880.
22:04:38|42873.21
22:04:39|42873.22
22:04:40|42872.87
22:04:41|42872.82
22:04:42|42870.01
22:04:43|42870.
22:04:43|42857.73
22:04:45|42857.73
22:04:46|42857.73
22:04:47|42878.26
22:04:49|42878.26
22:04:49|42896.23
22:04:50|42893.15
22:04:51|42892.88
22:04:53|42889.47
22:04:53|42887.2
22:04:54|42887.19
22:04:56|42887.19
22:04:56|42898.91
22:04:58|42899.
22:04:59|42898.99
22:04:59|42895.86
22:05:00|42895.85
22:05:01|42895.86
22:05:02|42895.86
22:05:03|42895.86
22:05:04|42895.85
22:05:05|42895.85
22:05:07|42881.55
22:05:07|42880.92
22:05:08|42866.33
22:05:09|42866.33
22:05:10|42871.31
22:05:11|42871.24
22:05:12|42871.24
22:05:13|42870.63
22:05:14|42870.63
22:05:15|42870.62
22:05:16|42870.5
22:05:17|42870.62
22:05:18|42870.
22:05:19|42857.14
22:05:20|42857.15
22:05:21|42857.15
22:05:22|42857.15
22:05:23|42848.36
22:05:25|42849.99
22:05:25|42849.99
22:05:27|42863.35
22:05:28|42865.4
22:05:29|42869.69
22:05:31|42879.01
22:05:31|42879.01
22:05:32|42879.02
22:05:33|42879.02
22:05:34|42879.02
22:05:35|42870.36
22:05:36|42870.36
22:05:37|42870.36
22:05:38|42870.36
22:05:39|42870.32
22:05:40|42869.69
22:05:41|42874.38
22:05:42|42874.38
22:05:43|42874.37
22:05:45|42874.37
22:05:46|42874.37
22:05:47|42872.49
22:05:47|42872.48
22:05:48|42872.48
22:05:49|42861.5
22:05:50|42861.5
22:05:52|42861.5
22:05:53|42861.5
22:05:54|42856.81
22:05:55|42856.81
22:05:56|42855.48
22:05:57|42855.48
22:05:58|42855.49
22:05:59|42855.49
22:06:00|42855.49
22:06:02|42852.54
22:06:02|42852.54
22:06:04|42852.55
22:06:05|42850.46
22:06:06|42843.42
22:06:06|42841.99
22:06:07|42841.99
22:06:08|42841.99
22:06:09|42841.99
22:06:11|42841.99
22:06:11|42841.99
22:06:12|42841.91
22:06:13|42832.5
22:06:14|42832.5
22:06:15|42830.74
22:06:16|42830.74
22:06:17|42836.52
22:06:18|42836.52
22:06:19|42837.02
22:06:20|42849.82
22:06:21|42849.82
22:06:22|42841.99
22:06:23|42841.98
22:06:24|42840.2
22:06:25|42840.2
22:06:26|42839.74
22:06:28|42840.66
22:06:29|42840.67
22:06:31|42840.66
22:06:31|42840.66
22:06:32|42845.35
22:06:34|42845.34
22:06:36|42846.41
22:06:36|42846.41
22:06:38|42845.42
22:06:38|42845.42
22:06:40|42845.42
22:06:41|42844.02
22:06:43|42844.02
22:06:43|42844.02
22:06:44|42819.58
22:06:45|42821.82
22:06:46|42819.49
22:06:47|42819.48
22:06:48|42819.48
22:06:49|42819.48
22:06:50|42826.35
22:06:51|42828.32
22:06:52|42828.33
22:06:53|42828.33
22:06:54|42828.33
22:06:55|42828.33
22:06:56|42831.36
22:06:57|42829.77
22:06:58|42831.32
22:06:59|42831.32
22:07:00|42831.32
22:07:01|42830.81
22:07:02|42830.81
22:07:03|42830.77
22:07:05|42828.34
22:07:05|42828.33
22:07:06|42828.33
22:07:07|42828.33
22:07:08|42828.33
22:07:09|42828.33
22:07:10|42828.33
22:07:11|42828.34
22:07:12|42828.34
22:07:13|42828.34
22:07:14|42828.34
22:07:15|42828.33
22:07:16|42828.33
22:07:17|42828.34
22:07:18|42840.65
22:07:19|42846.4
22:07:20|42846.4
22:07:21|42848.24
22:07:22|42848.36
22:07:23|42849.99
22:07:24|42850.
22:07:25|42850.
22:07:26|42850.
22:07:27|42850.
22:07:29|42850.12
22:07:30|42850.12
22:07:31|42850.13
22:07:33|42850.15
22:07:33|42850.15
22:07:34|42850.14
22:07:35|42850.14
22:07:36|42850.14
22:07:37|42847.36
22:07:38|42847.15
22:07:39|42843.79
22:07:40|42843.79
22:07:41|42843.79
22:07:42|42843.79
22:07:43|42843.79
22:07:44|42843.79
22:07:45|42843.79
22:07:46|42843.79
22:07:47|42843.8
22:07:48|42843.8
22:07:49|42832.67
22:07:51|42831.66
22:07:51|42831.12
22:07:52|42827.63
22:07:53|42825.
22:07:54|42822.55
22:07:55|42820.71
22:07:57|42820.71
22:07:57|42826.18
22:07:59|42835.11
22:07:59|42841.54
22:08:00|42841.55
22:08:01|42841.55
22:08:02|42841.55
22:08:04|42841.57
22:08:04|42843.4
22:08:05|42843.4
22:08:06|42843.4
22:08:07|42843.4
22:08:09|42843.4
22:08:09|42843.4
22:08:10|42843.96
22:08:11|42843.41
22:08:12|42843.41
22:08:13|42843.4
22:08:14|42843.66
22:08:15|42843.66
22:08:16|42843.67
22:08:17|42843.66
22:08:18|42843.66
22:08:19|42843.91
22:08:20|42843.9
22:08:21|42843.9
22:08:22|42843.9
22:08:23|42843.9
22:08:24|42843.91
22:08:25|42843.67
22:08:26|42843.66
22:08:27|42843.67
22:08:28|42843.67
22:08:30|42843.66
22:08:31|42839.54
22:08:31|42839.54
22:08:34|42839.54
22:08:34|42839.54
22:08:35|42839.54
22:08:36|42839.54
22:08:37|42839.54
22:08:38|42839.54
22:08:39|42839.54
22:08:40|42839.54
22:08:41|42839.54
22:08:42|42839.55
22:08:43|42839.55
22:08:44|42839.54
22:08:45|42839.55
22:08:46|42839.54
22:08:47|42839.54
22:08:48|42839.54
22:08:49|42839.54
22:08:50|42833.11
22:08:51|42833.57
22:08:52|42833.58
22:08:53|42833.58
22:08:54|42833.58
22:08:55|42833.59
22:08:56|42834.55
22:08:57|42834.55
22:08:58|42834.36
22:08:59|42836.64
22:09:00|42835.11
22:09:01|42835.11
22:09:02|42835.13
22:09:03|42835.12
22:09:04|42835.7
22:09:05|42835.92
22:09:06|42839.52
22:09:07|42839.53
22:09:08|42839.53
22:09:09|42839.52
22:09:10|42837.1
22:09:12|42848.55
22:09:12|42848.55
22:09:13|42859.56
22:09:14|42872.21
22:09:15|42872.22
22:09:16|42872.22
22:09:17|42873.93
22:09:19|42873.93
22:09:19|42873.93
22:09:21|42873.97
22:09:21|42874.37
22:09:22|42874.94
22:09:23|42869.51
22:09:24|42861.1
22:09:25|42855.14
22:09:26|42855.29
22:09:27|42854.83
22:09:28|42845.5
22:09:29|42843.96
22:09:31|42843.96
22:09:32|42843.97
22:09:33|42843.97
22:09:34|42843.97
22:09:35|42843.97
22:09:37|42843.97
22:09:38|42843.96
22:09:39|42843.97
22:09:40|42844.37
22:09:41|42844.37
22:09:42|42844.37
22:09:43|42844.4
22:09:44|42847.67
22:09:45|42847.84
22:09:46|42844.7
22:09:47|42847.83
22:09:48|42847.83
22:09:49|42846.35
22:09:50|42846.35
22:09:51|42846.35
22:09:52|42846.35
22:09:53|42847.84
22:09:54|42847.84
22:09:55|42847.84
22:09:56|42847.84
22:09:57|42847.85
22:09:58|42847.84
22:09:59|42847.85
22:10:00|42847.85
22:10:01|42847.85
22:10:02|42847.85
22:10:03|42847.84
22:10:04|42848.28
22:10:05|42850.43
22:10:06|42850.43
22:10:07|42852.53
22:10:08|42867.11
22:10:09|42874.37
22:10:10|42874.36
22:10:11|42880.
22:10:12|42877.09
22:10:13|42867.28
22:10:14|42867.28
22:10:15|42855.01
22:10:16|42855.01
22:10:17|42855.01
22:10:18|42855.01
22:10:19|42852.54
22:10:20|42852.53
22:10:21|42852.53
22:10:22|42852.53
22:10:23|42852.54
22:10:24|42852.54
22:10:25|42852.54
22:10:27|42870.26
22:10:27|42882.53
22:10:28|42885.1
22:10:29|42877.29
22:10:30|42875.51
22:10:31|42875.51
22:10:32|42873.01
22:10:33|42873.
22:10:35|42873.
22:10:36|42873.
22:10:37|42874.78
22:10:38|42862.48
22:10:39|42862.48
22:10:40|42862.49
22:10:41|42862.49
22:10:42|42862.48
22:10:42|42862.48
22:10:44|42862.48
22:10:45|42862.48
22:10:46|42862.48
22:10:47|42862.48
22:10:47|42862.48
22:10:49|42862.48
22:10:50|42861.15
22:10:51|42861.15
22:10:52|42861.15
22:10:53|42861.15
22:10:53|42861.16
22:10:55|42861.16
22:10:56|42861.1
22:10:57|42860.66
22:10:58|42860.66
22:10:59|42860.67
22:11:00|42860.67
22:11:01|42860.66
22:11:01|42860.66
22:11:03|42860.66
22:11:04|42860.67
22:11:05|42860.91
22:11:05|42860.91
22:11:07|42860.91
22:11:07|42860.91
22:11:09|42860.91
22:11:10|42860.67
22:11:11|42860.67
22:11:12|42860.66
22:11:12|42860.01
22:11:14|42860.01
22:11:15|42866.5
22:11:16|42866.5
22:11:17|42868.99
22:11:18|42868.99
22:11:18|42868.97
22:11:20|42865.98
22:11:21|42865.99
22:11:22|42865.99
22:11:22|42865.99
22:11:24|42865.99
22:11:24|42865.99
22:11:26|42865.99
22:11:27|42866.
22:11:27|42866.
22:11:29|42866.
22:11:30|42866.01
22:11:31|42875.85
22:11:32|42883.14
22:11:34|42881.64
22:11:35|42882.22
22:11:35|42882.23
22:11:37|42883.67
22:11:38|42884.94
22:11:39|42884.31
22:11:40|42884.3
22:11:41|42884.3
22:11:42|42884.3
22:11:43|42884.31
22:11:44|42884.3
22:11:45|42890.
22:11:46|42890.22
22:11:47|42894.36
22:11:48|42894.42
22:11:49|42894.42
22:11:50|42894.43
22:11:51|42894.43
22:11:52|42894.91
22:11:53|42895.09
22:11:54|42895.09
22:11:55|42895.09
22:11:56|42895.09
22:11:57|42895.09
22:11:58|42898.48
22:11:59|42899.9
22:12:00|42899.9
22:12:01|42899.9
22:12:02|42899.9
22:12:03|42899.91
22:12:04|42906.43
22:12:05|42904.13
22:12:06|42905.44
22:12:07|42905.44
22:12:08|42905.44
22:12:09|42905.45
22:12:10|42905.45
22:12:11|42900.01
22:12:13|42895.41
22:12:13|42889.12
22:12:14|42886.82
22:12:16|42886.82
22:12:16|42886.82
22:12:17|42886.82
22:12:18|42886.82
22:12:20|42886.83
22:12:20|42886.83
22:12:21|42886.83
22:12:22|42891.1
22:12:24|42888.96
22:12:24|42888.96
22:12:25|42891.1
22:12:26|42891.1
22:12:27|42891.1
22:12:28|42891.11
22:12:29|42891.1
22:12:31|42898.78
22:12:31|42880.75
22:12:32|42871.93
22:12:34|42866.32
22:12:35|42866.01
22:12:36|42866.01
22:12:37|42866.01
22:12:39|42866.01
22:12:39|42866.01
22:12:40|42868.95
22:12:41|42872.27
22:12:42|42882.39
22:12:43|42882.39
22:12:44|42882.39
22:12:45|42878.54
22:12:47|42874.57
22:12:48|42872.84
22:12:49|42875.42
22:12:49|42874.12
22:12:51|42874.13
22:12:52|42874.13
22:12:52|42874.13
22:12:54|42874.13
22:12:54|42875.25
22:12:56|42875.24
22:12:56|42875.25
22:12:58|42875.25
22:12:59|42875.25
22:13:00|42875.24
22:13:00|42884.27
22:13:02|42886.27
22:13:03|42886.27
22:13:04|42895.09
22:13:05|42899.99
22:13:06|42899.99
22:13:07|42896.85
22:13:08|42895.09
22:13:09|42889.15
22:13:10|42882.73
22:13:11|42882.73
22:13:12|42882.72
22:13:13|42882.72
22:13:14|42882.72
22:13:15|42885.52
22:13:16|42885.52
22:13:17|42886.77
22:13:18|42886.77
22:13:19|42886.77
22:13:20|42886.76
22:13:21|42886.76
22:13:22|42886.76
22:13:23|42886.77
22:13:24|42886.77
22:13:25|42886.77
22:13:26|42886.77
22:13:27|42886.77
22:13:29|42886.77
22:13:29|42886.77
22:13:30|42886.77
22:13:31|42886.76
22:13:32|42886.76
22:13:33|42886.77
22:13:35|42886.76
22:13:36|42886.76
22:13:37|42886.76
22:13:38|42886.76
22:13:40|42886.76
22:13:41|42886.76
22:13:42|42886.76
22:13:43|42886.76
22:13:44|42886.76
22:13:45|42886.76
22:13:46|42886.76
22:13:47|42886.77
22:13:48|42887.26
22:13:49|42887.26
22:13:50|42889.11
22:13:51|42889.1
22:13:52|42889.1
22:13:53|42889.1
22:13:54|42889.1
22:13:55|42889.1
22:13:56|42889.1
22:13:57|42889.1
22:13:58|42889.13
22:13:59|42889.13
22:14:00|42889.14
22:14:02|42889.13
22:14:02|42889.13
22:14:03|42889.13
22:14:04|42889.14
22:14:06|42891.11
22:14:06|42891.11
22:14:08|42891.11
22:14:08|42891.11
22:14:10|42891.11
22:14:10|42899.5
22:14:11|42899.5
22:14:12|42900.
22:14:13|42900.
22:14:14|42900.
22:14:15|42900.
22:14:16|42900.
22:14:17|42904.06
22:14:19|42908.26
22:14:19|42908.26
22:14:20|42910.25
22:14:22|42910.25
22:14:23|42910.24
22:14:24|42910.24
22:14:24|42910.24
22:14:26|42910.24
22:14:27|42910.25
22:14:27|42910.25
22:14:28|42912.56
22:14:29|42913.46
22:14:30|42910.43
22:14:32|42910.43
22:14:33|42910.43
22:14:33|42910.35
22:14:34|42912.5
22:14:36|42912.49
22:14:37|42912.5
22:14:39|42910.45
22:14:40|42910.47
22:14:40|42910.47
22:14:41|42910.47
22:14:43|42910.47
22:14:44|42910.46
22:14:45|42911.57
22:14:46|42911.57
22:14:46|42911.57
22:14:47|42915.95
22:14:49|42915.95
22:14:49|42915.94
22:14:51|42945.
22:14:52|42944.96
22:14:53|42944.96
22:14:54|42944.96
22:14:55|42942.46
22:14:56|42942.46
22:14:56|42942.46
22:14:58|42931.28
22:14:59|42915.95
22:15:00|42915.94
22:15:01|42915.95
22:15:02|42916.96
22:15:03|42917.2
22:15:04|42920.36
22:15:05|42920.15
22:15:06|42920.15
22:15:07|42923.71
22:15:08|42923.71
22:15:09|42923.71
22:15:10|42923.71
22:15:11|42923.71
22:15:12|42923.72
22:15:13|42923.73
22:15:14|42924.14
22:15:15|42924.14
22:15:16|42924.15
22:15:17|42932.32
22:15:18|42930.17
22:15:19|42930.17
22:15:20|42932.34
22:15:21|42933.77
22:15:22|42934.79
22:15:23|42933.76
22:15:24|42933.76
22:15:25|42938.98
22:15:26|42935.49
22:15:27|42935.49
22:15:28|42935.49
22:15:29|42938.98
22:15:30|42938.98
22:15:31|42938.98
22:15:32|42942.89
22:15:33|42942.89
22:15:34|42942.89
22:15:35|42942.9
22:15:36|42942.89
22:15:37|42942.89
22:15:39|42942.89
22:15:40|42942.89
22:15:41|42942.89
22:15:42|42946.88
22:15:42|42946.89
22:15:44|42946.88
22:15:45|42946.88
22:15:46|42946.89
22:15:46|42946.89
22:15:48|42946.89
22:15:49|42946.9
22:15:50|42946.9
22:15:52|42949.63
22:15:53|42949.63
22:15:54|42953.01
22:15:55|42953.6
22:15:56|42959.3
22:15:57|42959.3
22:15:58|42959.77
22:15:59|42964.08
22:16:00|42957.67
22:16:01|42955.34
22:16:02|42955.35
22:16:03|42955.35
22:16:04|42958.15
22:16:05|42958.16
22:16:06|42962.93
22:16:07|42965.82
22:16:08|42965.82
22:16:09|42965.82
22:16:10|42965.81
22:16:11|42965.81
22:16:12|42965.81
22:16:13|42965.81
22:16:14|42965.81
22:16:15|42965.81
22:16:16|42965.81
22:16:17|42965.81
22:16:18|42955.8
22:16:19|42955.8
22:16:20|42979.59
22:16:21|42983.88
22:16:22|42983.88
22:16:23|42983.88
22:16:24|42983.88
22:16:25|42983.88
22:16:26|42983.89
22:16:27|42983.88
22:16:28|42983.88
22:16:29|42983.88
22:16:30|42983.88
22:16:31|42983.89
22:16:32|42983.89
22:16:33|42983.89
22:16:34|42984.68
22:16:35|42984.68
22:16:36|42985.56
22:16:37|42985.56
22:16:39|42977.4
22:16:39|42972.6
22:16:41|42972.6
22:16:41|42964.57
22:16:42|42964.08
22:16:43|42964.08
22:16:45|42964.08
22:16:46|42964.08
22:16:47|42964.08
22:16:47|42970.
22:16:49|42969.29
22:16:49|42969.29
22:16:51|42969.99
22:16:52|42970.
22:16:53|42970.
22:16:53|42969.99
22:16:55|42969.99
22:16:55|42969.99
22:16:57|42970.
22:16:58|42979.
22:16:59|42981.26
22:17:00|42981.26
22:17:01|42985.54
22:17:02|42985.53
22:17:03|42987.9
22:17:04|42992.58
22:17:04|42997.93
22:17:06|42997.94
22:17:07|42997.94
22:17:08|42996.97
22:17:09|43000.
22:17:09|43002.2
22:17:11|43001.85
22:17:12|43001.84
22:17:13|43001.84
22:17:14|43001.84
22:17:15|43001.84
22:17:15|43001.71
22:17:17|42990.22
22:17:18|42987.9
22:17:19|42971.75
22:17:20|42971.74
22:17:20|42971.74
22:17:22|42970.15
22:17:23|42971.75
22:17:24|42974.27
22:17:25|42974.27
22:17:25|42974.27
22:17:26|42974.27
22:17:28|42974.26
22:17:29|42974.26
22:17:29|42974.26
22:17:31|42974.26
22:17:32|42974.26
22:17:32|42974.26
22:17:33|42974.26
22:17:35|42974.26
22:17:36|42972.81
22:17:37|42972.81
22:17:38|42972.82
22:17:39|42972.82
22:17:40|42972.82
22:17:41|42972.81
22:17:42|42972.81
22:17:44|42972.82
22:17:44|42972.82
22:17:46|42976.94
22:17:46|42976.94
22:17:48|42990.12
22:17:49|42990.12
22:17:49|42990.12
22:17:51|42990.12
22:17:52|42990.12
22:17:53|42990.56
22:17:54|42990.56
22:17:55|42980.77
22:17:55|42980.77
22:17:56|42965.95
22:17:58|42955.01
22:17:59|42950.
22:17:59|42950.01
22:18:01|42950.01
22:18:02|42950.
22:18:02|42950.
22:18:04|42950.
22:18:05|42950.01
22:18:06|42950.01
22:18:06|42950.01
22:18:08|42950.02
22:18:09|42950.02
22:18:10|42950.02
22:18:11|42950.02
22:18:12|42950.02
22:18:13|42950.07
22:18:14|42950.08
22:18:15|42950.08
22:18:16|42957.34
22:18:17|42970.49
22:18:18|42973.52
22:18:19|42973.52
22:18:20|42973.52
22:18:21|42973.52
22:18:22|42973.51
22:18:23|42973.52
22:18:24|42973.52
22:18:25|42973.51
22:18:26|42973.52
22:18:27|42973.52
22:18:28|42973.52
22:18:29|42973.52
22:18:30|42973.51
22:18:31|42973.1
22:18:32|42973.1
22:18:33|42973.1
22:18:34|42973.1
22:18:35|42973.1
22:18:36|42973.1
22:18:37|42973.1
22:18:38|42972.66
22:18:39|42972.67
22:18:41|42972.67
22:18:41|42972.67
22:18:42|42972.67
22:18:44|42972.67
22:18:44|42972.67
22:18:46|42973.53
22:18:47|42973.52
22:18:48|42973.52
22:18:49|42973.52
22:18:50|42972.67
22:18:51|42972.67
22:18:52|42972.67
22:18:53|42972.67
22:18:54|42972.67
22:18:55|42972.67
22:18:57|42972.68
22:18:57|42972.68
22:18:58|42972.67
22:18:59|42972.68
22:19:00|42972.67
22:19:01|42972.68
22:19:02|42972.68
22:19:03|42972.68
22:19:04|42972.68
22:19:05|42972.68
22:19:06|42972.68
22:19:07|42972.68
22:19:08|42972.68
22:19:09|42972.68
22:19:10|42972.68
22:19:11|42972.68
22:19:12|42972.68
22:19:13|42972.69
22:19:14|42972.69
22:19:15|42973.51
22:19:16|42973.51
22:19:17|42973.51
22:19:18|42973.52
22:19:19|42973.52
22:19:20|42973.52
22:19:21|42973.52
22:19:22|42973.52
22:19:23|42973.52
22:19:24|42973.51
22:19:25|42973.52
22:19:26|42973.52
22:19:27|42973.52
22:19:28|42973.51
22:19:29|42973.52
22:19:30|42973.52
22:19:31|42973.52
22:19:32|42973.52
22:19:33|42973.94
22:19:34|42973.94
22:19:35|42973.94
22:19:36|42980.21
22:19:37|42980.21
22:19:38|42978.19
22:19:39|42978.21
22:19:41|42978.21
22:19:42|42978.21
22:19:43|42989.67
22:19:44|43000.
22:19:46|42999.99
22:19:47|42999.99
22:19:48|43000.
22:19:48|43000.
22:19:50|42999.99
22:19:50|42999.99
22:19:51|42999.97
22:19:53|42997.83
22:19:54|42997.83
22:19:55|42997.83
22:19:56|42990.62
22:19:57|42979.59
22:19:58|42976.97
22:19:59|42976.97
22:19:59|42976.97
22:20:01|42977.41
22:20:02|42997.94
22:20:03|42997.94
22:20:03|42997.92
22:20:04|42997.92
22:20:06|42997.96
22:20:07|42997.96
22:20:08|42997.96
22:20:09|42990.79
22:20:10|42990.8
22:20:11|42990.8
22:20:12|42990.8
22:20:13|42981.04
22:20:14|42981.04
22:20:14|42976.96
22:20:16|42975.82
22:20:17|42975.82
22:20:17|42975.82
22:20:19|42975.83
22:20:20|42976.25
22:20:20|42985.68
22:20:22|42990.74
22:20:22|42990.74
22:20:24|42990.77
22:20:25|42990.77
22:20:26|42990.77
22:20:27|42990.77
22:20:28|42990.77
22:20:29|42990.77
22:20:29|42990.77
22:20:31|42990.77
22:20:32|42990.77
22:20:32|42997.82
22:20:34|42997.78
22:20:35|42996.81
22:20:36|42996.81
22:20:36|42996.8
22:20:38|42996.8
22:20:38|42982.88
22:20:40|42982.88
22:20:41|42979.81
22:20:41|42980.77
22:20:43|42990.54
22:20:45|42986.63
22:20:45|42986.63
22:20:47|42986.63
22:20:48|42986.63
22:20:49|42986.63
22:20:50|42986.63
22:20:51|42986.63
22:20:52|42986.63
22:20:54|42986.63
22:20:55|42986.63
22:20:55|42986.63
22:20:57|42986.63
22:20:57|42990.53
22:20:59|42995.35
22:20:59|42995.35
22:21:00|42995.35
22:21:01|42994.84
22:21:02|42994.78
22:21:03|42994.78
22:21:05|42994.78
22:21:05|42994.77
22:21:07|42994.28
22:21:07|42990.11
22:21:08|42990.11
22:21:10|42990.11
22:21:10|42990.11
22:21:11|42990.11
22:21:13|42990.11
22:21:14|42983.32
22:21:14|42983.31
22:21:16|42983.31
22:21:17|42983.31
22:21:17|42983.31
22:21:18|42986.77
22:21:19|42986.77
22:21:20|42986.78
22:21:22|42986.77
22:21:22|42986.78
22:21:24|42986.78
22:21:24|42986.78
22:21:25|42983.25
22:21:27|42999.99
22:21:27|42991.67
22:21:28|42989.58
22:21:30|42989.58
22:21:31|42989.58
22:21:31|42989.54
22:21:32|42986.28
22:21:34|42986.28
22:21:34|42986.28
22:21:35|42986.28
22:21:37|42986.28
22:21:37|42986.28
22:21:38|42986.28
22:21:39|42986.28
22:21:40|42986.28
22:21:41|42986.28
22:21:42|42986.28
22:21:44|42986.28
22:21:45|42989.85
22:21:46|42990.55
22:21:47|42990.54
22:21:48|42990.54
22:21:49|42990.55
22:21:50|42990.55
22:21:51|42990.63
22:21:52|42990.63
22:21:53|42990.63
22:21:55|42990.63
22:21:55|42990.63
22:21:56|42990.63
22:21:57|42990.63
22:21:58|42990.62
22:21:59|42990.62
22:22:00|42990.62
22:22:01|42997.12
22:22:02|42997.12
22:22:03|42998.25
22:22:04|42997.13
22:22:05|42995.25
22:22:06|42995.25
22:22:07|42995.25
22:22:08|42972.68
22:22:09|42962.53
22:22:10|42962.53
22:22:11|42962.53
22:22:12|42950.01
22:22:13|42950.01
22:22:14|42950.
22:22:15|42965.43
22:22:16|42965.43
22:22:17|42965.43
22:22:18|42968.36
22:22:19|42968.36
22:22:20|42967.86
22:22:21|42967.87
22:22:22|42956.3
22:22:23|42956.3
22:22:24|42958.36
22:22:25|42960.78
22:22:26|42960.78
22:22:27|42961.91
22:22:28|42961.91
22:22:29|42961.9
22:22:30|42961.92
22:22:31|42961.92
22:22:32|42961.92
22:22:33|42961.97
22:22:34|42961.97
22:22:35|42961.97
22:22:36|42961.97
22:22:37|42961.97
22:22:38|42961.97
22:22:39|42964.47
22:22:40|42964.47
22:22:41|42959.78
22:22:42|42959.77
22:22:44|42959.77
22:22:45|42959.77
22:22:46|42959.78
22:22:47|42959.78
22:22:49|42959.78
22:22:50|42959.78
22:22:51|42959.78
22:22:51|42961.67
22:22:53|42961.91
22:22:54|42984.74
22:22:55|42984.74
22:22:56|42984.74
22:22:57|42984.74
22:22:58|42981.82
22:22:59|42979.46
22:23:00|42979.46
22:23:01|42979.46
22:23:01|42975.17
22:23:03|42975.17
22:23:03|42975.17
22:23:05|42975.17
22:23:06|42975.17
22:23:07|42975.18
22:23:08|42975.19
22:23:09|42975.19
22:23:10|42975.19
22:23:11|42975.19
22:23:12|42975.19
22:23:13|42975.19
22:23:14|42975.23
22:23:16|42975.23
22:23:16|42975.23
22:23:17|42975.23
22:23:18|42975.23
22:23:19|42976.94
22:23:20|42976.94
22:23:21|42976.94
22:23:22|42976.94
22:23:23|42976.94
22:23:24|42976.94
22:23:25|42976.94
22:23:26|42976.94
22:23:27|42976.94
22:23:28|42976.94
22:23:29|42976.94
22:23:30|42976.95
22:23:31|42976.95
22:23:32|42976.95
22:23:33|42976.95
22:23:34|42976.95
22:23:35|42976.95
22:23:36|42976.95
22:23:37|42983.11
22:23:38|42979.14
22:23:39|42978.94
22:23:40|42978.94
22:23:41|42978.94
22:23:42|42978.94
22:23:43|42978.94
22:23:45|42978.94
22:23:45|42978.94
22:23:47|42978.94
22:23:48|42980.06
22:23:49|42980.06
22:23:51|42980.06
22:23:52|42981.11
22:23:53|42981.11
22:23:53|42981.1
22:23:55|42981.1
22:23:56|42981.1
22:23:56|42981.1
22:23:58|42981.1
22:23:59|42981.1
22:24:00|42970.44
22:24:01|42966.94
22:24:02|42955.1
22:24:03|42951.17
22:24:04|42951.17
22:24:04|42950.
22:24:06|42950.
22:24:07|42953.65
22:24:08|42955.47
22:24:09|42955.47
22:24:10|42955.47
22:24:11|42955.47
22:24:12|42955.47
22:24:13|42955.47
22:24:14|42955.47
22:24:15|42955.47
22:24:16|42955.47
22:24:17|42955.47
22:24:18|42955.46
22:24:19|42951.17
22:24:20|42951.17
22:24:21|42951.17
22:24:22|42929.77
22:24:24|42929.77
22:24:24|42929.77
22:24:25|42929.76
22:24:26|42924.28
22:24:27|42920.97
22:24:28|42920.97
22:24:30|42920.97
22:24:31|42924.26
22:24:31|42917.28
22:24:33|42917.28
22:24:33|42917.29
22:24:34|42917.29
22:24:36|42917.28
22:24:36|42917.28
22:24:37|42917.31
22:24:38|42917.31
22:24:39|42917.31
22:24:40|42921.58
22:24:41|42921.58
22:24:42|42921.58
22:24:43|42921.59
22:24:44|42919.44
22:24:46|42917.29
22:24:47|42917.29
22:24:48|42917.28
22:24:49|42917.24
22:24:50|42917.24
22:24:51|42912.46
22:24:53|42916.64
22:24:54|42917.25
22:24:54|42917.25
22:24:55|42917.25
22:24:56|42917.24
22:24:58|42917.25
22:24:59|42924.24
22:24:59|42924.24
22:25:00|42927.18
22:25:02|42921.6
22:25:03|42907.05
22:25:04|42907.05
22:25:05|42907.05
22:25:06|42906.83
22:25:08|42887.77
22:25:08|42874.88
22:25:09|42874.88
22:25:10|42874.88
22:25:11|42873.48
22:25:12|42876.78
22:25:13|42874.63
22:25:14|42874.63
22:25:15|42873.47
22:25:16|42868.75
22:25:17|42861.75
22:25:18|42855.34
22:25:19|42855.34
22:25:20|42855.34
22:25:21|42850.
22:25:22|42851.09
22:25:23|42855.35
22:25:24|42856.9
22:25:25|42856.89
22:25:26|42856.89
22:25:27|42861.84
22:25:28|42861.84
22:25:29|42869.64
22:25:30|42865.36
22:25:31|42865.36
22:25:32|42865.36
22:25:33|42865.36
22:25:34|42865.36
22:25:35|42865.37
22:25:36|42865.37
22:25:37|42865.37
22:25:38|42865.36
22:25:39|42865.36
22:25:40|42865.36
22:25:41|42869.95
22:25:42|42867.37
22:25:43|42867.76
22:25:44|42867.83
22:25:45|42867.83
22:25:47|42869.73
22:25:48|42869.73
22:25:49|42869.99
22:25:50|42869.99
22:25:52|42868.82
22:25:53|42868.83
22:25:53|42868.83
22:25:55|42878.17
22:25:56|42882.5
22:25:57|42886.43
22:25:58|42889.9
22:26:00|42889.86
22:26:01|42880.93
22:26:01|42876.59
22:26:02|42876.1
22:26:03|42868.85
22:26:04|42868.85
22:26:06|42868.85
22:26:07|42868.85
22:26:08|42868.85
22:26:09|42873.81
22:26:09|42873.81
22:26:11|42873.81
22:26:12|42873.81
22:26:12|42880.9
22:26:14|42880.9
22:26:15|42880.91
22:26:16|42881.43
22:26:17|42881.43
22:26:17|42881.43
22:26:19|42881.43
22:26:19|42881.43
22:26:21|42881.43
22:26:21|42882.93
22:26:23|42891.06
22:26:24|42893.02
22:26:24|42895.9
22:26:26|42895.9
22:26:26|42895.9
22:26:28|42895.9
22:26:28|42895.91
22:26:30|42896.33
22:26:30|42899.64
22:26:32|42899.64
22:26:33|42899.65
22:26:33|42899.72
22:26:35|42899.72
22:26:36|42899.71
22:26:36|42899.71
22:26:38|42899.71
22:26:39|42899.71
22:26:40|42899.71
22:26:41|42899.71
22:26:42|42899.71
22:26:43|42899.71
22:26:43|42903.92
22:26:45|42906.63
22:26:46|42906.63
22:26:47|42906.63
22:26:48|42906.63
22:26:50|42906.64
22:26:51|42906.76
22:26:52|42906.76
22:26:52|42906.76
22:26:53|42906.76
22:26:54|42906.75
22:26:55|42907.99
22:26:57|42907.98
22:26:58|42907.98
22:26:59|42907.98
22:27:01|42907.98
22:27:01|42910.21
22:27:02|42910.22
22:27:03|42910.22
22:27:04|42910.22
22:27:05|42910.22
22:27:07|42910.22
22:27:07|42910.21
22:27:09|42909.76
22:27:10|42906.75
22:27:10|42906.75
22:27:12|42906.62
22:27:12|42906.62
22:27:14|42906.62
22:27:14|42906.62
22:27:15|42906.59
22:27:16|42906.59
22:27:18|42906.59
22:27:19|42906.58
22:27:19|42906.58
22:27:20|42906.58
22:27:21|42906.58
22:27:22|42906.58
22:27:23|42906.58
22:27:25|42904.9
22:27:25|42904.9
22:27:26|42904.9
22:27:28|42904.9
22:27:28|42904.9
22:27:29|42903.95
22:27:30|42903.95
22:27:31|42903.21
22:27:32|42887.44
22:27:33|42880.01
22:27:35|42880.01
22:27:36|42882.61
22:27:37|42882.61
22:27:38|42882.61
22:27:39|42882.61
22:27:40|42882.61
22:27:40|42882.61
22:27:42|42882.61
22:27:43|42882.61
22:27:44|42882.61
22:27:45|42882.61
22:27:46|42882.62
22:27:47|42882.62
22:27:48|42882.62
22:27:49|42882.61
22:27:51|42882.63
22:27:51|42882.63
22:27:53|42882.62
22:27:54|42882.19
22:27:56|42880.
22:27:57|42880.01
22:27:57|42880.01
22:27:59|42880.01
22:28:00|42880.01
22:28:01|42880.5
22:28:02|42882.61
22:28:03|42882.61
22:28:04|42882.61
22:28:05|42882.61
22:28:06|42882.61
22:28:07|42882.61
22:28:08|42882.61
22:28:09|42882.61
22:28:10|42882.61
22:28:11|42882.61
22:28:12|42882.61
22:28:13|42882.61
22:28:14|42882.61
22:28:15|42882.61
22:28:16|42882.61
22:28:17|42882.61
22:28:18|42882.61
22:28:19|42882.61
22:28:20|42882.61
22:28:21|42882.62
22:28:22|42889.81
22:28:23|42889.81
22:28:24|42889.81
22:28:25|42889.81
22:28:26|42889.81
22:28:27|42889.81
22:28:29|42889.81
22:28:29|42889.81
22:28:31|42893.69
22:28:31|42891.57
22:28:32|42893.71
22:28:33|42893.71
22:28:34|42893.71
22:28:36|42893.71
22:28:36|42893.71
22:28:38|42893.71
22:28:39|42893.7
22:28:39|42891.17
22:28:40|42891.17
22:28:41|42891.17
22:28:43|42891.17
22:28:43|42891.17
22:28:44|42893.7
22:28:46|42895.26
22:28:47|42897.98
22:28:48|42900.
22:28:49|42900.
22:28:50|42899.99
22:28:52|42893.31
22:28:52|42886.78
22:28:53|42886.78
22:28:54|42886.78
22:28:55|42880.41
22:28:57|42880.41
22:28:58|42880.41
22:28:58|42880.41
22:28:59|42880.41
22:29:00|42880.41
22:29:02|42880.41
22:29:03|42880.41
22:29:04|42886.78
22:29:04|42886.79
22:29:06|42886.78
22:29:07|42886.79
22:29:08|42886.77
22:29:09|42886.35
22:29:10|42886.35
22:29:11|42886.35
22:29:12|42886.35
22:29:13|42886.35
22:29:14|42886.36
22:29:15|42873.83
22:29:16|42868.7
22:29:17|42868.7
22:29:18|42868.7
22:29:19|42871.01
22:29:20|42871.45
22:29:21|42871.83
22:29:22|42871.83
22:29:23|42874.51
22:29:25|42874.51
22:29:25|42874.5
22:29:26|42871.44
22:29:27|42871.45
22:29:28|42870.14
22:29:29|42870.14
22:29:30|42870.14
22:29:31|42851.52
22:29:32|42842.
22:29:33|42825.44
22:29:34|42833.05
22:29:35|42845.13
22:29:36|42846.48
22:29:37|42836.63
22:29:38|42836.63
22:29:39|42846.47
22:29:40|42843.94
22:29:41|42838.54
22:29:42|42840.32
22:29:43|42831.67
22:29:44|42831.67
22:29:45|42827.44
22:29:46|42827.44
22:29:47|42827.44
22:29:48|42827.44
22:29:49|42827.43
22:29:51|42840.29
22:29:51|42840.29
22:29:52|42840.28
22:29:53|42840.28
22:29:55|42846.28
22:29:56|42843.73
22:29:57|42839.86
22:29:58|42839.86
22:29:59|42839.63
22:30:00|42836.61
22:30:01|42836.61
22:30:02|42836.63
22:30:03|42839.64
22:30:04|42846.71
22:30:05|42840.71
22:30:06|42839.61
22:30:07|42838.68
22:30:08|42838.68
22:30:09|42838.68
22:30:10|42846.77
22:30:11|42844.98
22:30:12|42844.98
22:30:13|42844.98
22:30:14|42844.99
22:30:15|42844.99
22:30:16|42844.99
22:30:17|42845.85
22:30:18|42845.85
22:30:19|42849.89
22:30:20|42850.
22:30:21|42849.9
22:30:22|42849.9
22:30:23|42849.9
22:30:24|42849.9
22:30:25|42849.9
22:30:26|42849.41
22:30:27|42847.65
22:30:28|42847.64
22:30:29|42847.64
22:30:30|42847.64
22:30:31|42848.4
22:30:32|42848.41
22:30:33|42849.99
22:30:34|42850.
22:30:35|42850.
22:30:36|42850.
22:30:37|42850.
22:30:38|42850.
22:30:39|42851.42
22:30:40|42852.48
22:30:41|42854.17
22:30:42|42854.16
22:30:43|42856.42
22:30:44|42856.41
22:30:45|42856.42
22:30:46|42856.42
22:30:47|42856.42
22:30:48|42856.42
22:30:49|42856.42
22:30:50|42856.42
22:30:51|42852.47
22:30:53|42838.31
22:30:54|42838.31
22:30:55|42846.13
22:30:56|42846.13
22:30:58|42846.13
22:30:58|42846.13
22:30:59|42846.13
22:31:00|42846.12
22:31:01|42846.13
22:31:03|42846.13
22:31:04|42846.13
22:31:05|42846.13
22:31:06|42846.11
22:31:06|42846.1
22:31:08|42846.1
22:31:08|42846.1
22:31:10|42845.73
22:31:11|42845.7
22:31:11|42845.7
22:31:13|42845.69
22:31:13|42848.19
22:31:14|42851.42
22:31:16|42851.42
22:31:17|42851.42
22:31:18|42851.42
22:31:19|42851.42
22:31:20|42863.73
22:31:21|42869.09
22:31:22|42869.62
22:31:23|42866.84
22:31:24|42854.32
22:31:25|42860.65
22:31:26|42860.64
22:31:27|42857.11
22:31:28|42854.38
22:31:29|42854.39
22:31:30|42860.64
22:31:31|42863.04
22:31:32|42863.04
22:31:33|42863.04
22:31:34|42861.14
22:31:35|42852.4
22:31:37|42850.
22:31:37|42850.
22:31:38|42850.
22:31:39|42850.01
22:31:40|42850.01
22:31:42|42850.01
22:31:42|42850.01
22:31:43|42850.01
22:31:44|42850.01
22:31:45|42850.
22:31:47|42850.01
22:31:48|42850.01
22:31:49|42850.44
22:31:49|42857.13
22:31:51|42857.13
22:31:52|42859.65
22:31:53|42865.13
22:31:54|42865.14
22:31:55|42842.96
22:31:57|42830.01
22:31:57|42830.01
22:31:58|42830.01
22:32:00|42838.03
22:32:01|42838.03
22:32:02|42832.42
22:32:03|42832.42
22:32:04|42832.42
22:32:06|42832.43
22:32:07|42838.46
22:32:08|42844.27
22:32:09|42843.
22:32:10|42840.36
22:32:11|42840.36
22:32:11|42825.95
22:32:13|42829.21
22:32:14|42831.91
22:32:15|42831.9
22:32:16|42821.42
22:32:17|42792.74
22:32:18|42784.46
22:32:19|42783.1
22:32:20|42810.51
22:32:21|42796.65
22:32:21|42796.64
22:32:23|42796.83
22:32:23|42817.22
22:32:25|42815.01
22:32:26|42815.01
22:32:27|42807.85
22:32:28|42821.08
22:32:30|42813.94
22:32:30|42813.94
22:32:31|42796.63
22:32:32|42814.51
22:32:33|42806.09
22:32:34|42806.09
22:32:35|42806.09
22:32:37|42805.89
22:32:38|42805.89
22:32:38|42805.9
22:32:39|42805.9
22:32:40|42805.9
22:32:41|42805.9
22:32:42|42813.57
22:32:44|42813.57
22:32:44|42813.57
22:32:45|42808.48
22:32:46|42808.48
22:32:48|42808.48
22:32:48|42808.48
22:32:49|42810.59
22:32:50|42810.6
22:32:51|42810.61
22:32:52|42814.01
22:32:53|42814.01
22:32:55|42804.12
22:32:56|42807.38
22:32:57|42807.83
22:32:58|42807.83
22:32:59|42807.83
22:33:00|42807.83
22:33:02|42807.83
22:33:02|42807.83
22:33:03|42807.84
22:33:05|42807.84
22:33:06|42807.84
22:33:07|42807.84
22:33:07|42807.84
22:33:08|42807.84
22:33:09|42807.83
22:33:10|42807.83
22:33:12|42804.15
22:33:12|42804.15
22:33:14|42804.15
22:33:14|42804.15
22:33:15|42804.15
22:33:17|42831.4
22:33:17|42844.46
22:33:18|42851.57
22:33:19|42846.39
22:33:20|42846.4
22:33:22|42852.08
22:33:23|42852.09
22:33:23|42852.08
22:33:24|42849.22
22:33:26|42846.44
22:33:26|42846.43
22:33:28|42846.43
22:33:29|42846.43
22:33:30|42846.43
22:33:31|42846.43
22:33:31|42850.94
22:33:33|42850.94
22:33:33|42850.94
22:33:34|42850.94
22:33:35|42850.19
22:33:36|42850.19
22:33:37|42850.18
22:33:38|42850.18
22:33:39|42850.18
22:33:40|42850.18
22:33:41|42850.18
22:33:43|42850.18
22:33:43|42850.18
22:33:44|42850.19
22:33:45|42850.18
22:33:46|42850.18
22:33:47|42850.18
22:33:48|42850.18
22:33:49|42850.18
22:33:51|42850.19
22:33:51|42850.19
22:33:52|42850.19
22:33:54|42850.19
22:33:55|42854.49
22:33:56|42854.49
22:33:58|42854.49
22:33:59|42856.
22:34:00|42855.99
22:34:01|42854.48
22:34:02|42843.75
22:34:02|42843.75
22:34:04|42836.73
22:34:05|42847.84
22:34:06|42847.85
22:34:07|42847.84
22:34:08|42847.84
22:34:08|42847.41
22:34:09|42847.41
22:34:11|42847.41
22:34:12|42847.41
22:34:13|42847.41
22:34:13|42847.41
22:34:15|42847.41
22:34:15|42847.41
22:34:17|42843.78
22:34:18|42843.78
22:34:18|42843.78
22:34:20|42843.78
22:34:21|42843.82
22:34:22|42847.04
22:34:23|42856.41
22:34:24|42856.41
22:34:25|42856.41
22:34:26|42858.6
22:34:27|42858.6
22:34:28|42858.6
22:34:29|42858.6
22:34:30|42858.6
22:34:30|42858.6
22:34:32|42858.6
22:34:33|42858.61
22:34:34|42858.61
22:34:35|42859.17
22:34:36|42859.17
22:34:37|42859.17
22:34:38|42859.17
22:34:39|42859.17
22:34:40|42859.17
22:34:41|42859.61
22:34:42|42859.61
22:34:43|42859.61
22:34:44|42859.61
22:34:45|42859.61
22:34:46|42859.61
22:34:47|42859.61
22:34:48|42861.38
22:34:49|42859.85
22:34:50|42859.86
22:34:51|42859.86
22:34:52|42855.58
22:34:53|42856.02
22:34:54|42857.72
22:34:56|42857.72
22:34:56|42859.6
22:34:58|42857.73
22:34:59|42857.73
22:35:00|42857.73
22:35:00|42857.73
22:35:01|42852.48
22:35:03|42852.43
22:35:04|42852.43
22:35:05|42852.46
22:35:06|42852.46
22:35:07|42852.46
22:35:08|42852.46
22:35:09|42852.47
22:35:10|42852.47
22:35:11|42852.47
22:35:12|42852.47
22:35:13|42852.46
22:35:14|42852.47
22:35:15|42852.46
22:35:16|42852.46
22:35:17|42852.46
22:35:18|42852.46
22:35:19|42852.46
22:35:20|42852.47
22:35:21|42852.46
22:35:22|42852.46
22:35:23|42852.46
22:35:24|42852.46
22:35:25|42852.46
22:35:26|42848.56
22:35:27|42852.41
22:35:28|42852.4
22:35:29|42852.4
22:35:30|42852.41
22:35:31|42862.58
22:35:32|42863.69
22:35:33|42865.3
22:35:34|42865.3
22:35:35|42865.3
22:35:36|42874.18
22:35:37|42871.81
22:35:38|42868.08
22:35:39|42861.04
22:35:40|42861.04
22:35:41|42861.04
22:35:42|42861.04
22:35:43|42871.27
22:35:44|42871.27
22:35:45|42869.13
22:35:46|42869.13
22:35:47|42869.13
22:35:48|42874.48
22:35:49|42874.48
22:35:50|42874.48
22:35:51|42874.48
22:35:52|42874.48
22:35:53|42874.48
22:35:54|42872.33
22:35:55|42872.33
22:35:56|42872.33
22:35:58|42872.33
22:35:59|42870.
22:36:00|42869.13
22:36:01|42869.13
22:36:02|42866.06
22:36:04|42866.06
22:36:05|42870.63
22:36:06|42873.9
22:36:07|42876.06
22:36:08|42874.06
22:36:09|42868.77
22:36:10|42868.77
22:36:10|42868.77
22:36:12|42868.78
22:36:13|42868.78
22:36:14|42868.78
22:36:15|42868.78
22:36:15|42868.78
22:36:17|42869.54
22:36:18|42869.54
22:36:19|42869.98
22:36:20|42869.97
22:36:21|42869.97
22:36:21|42869.97
22:36:23|42869.97
22:36:23|42869.97
22:36:25|42869.97
22:36:26|42869.97
22:36:27|42869.97
22:36:28|42870.48
22:36:29|42870.49
22:36:29|42870.48
22:36:31|42870.48
22:36:32|42870.48
22:36:33|42870.49
22:36:33|42870.49
22:36:35|42870.49
22:36:36|42870.48
22:36:37|42869.99
22:36:38|42869.99
22:36:39|42869.99
22:36:40|42869.99
22:36:41|42869.99
22:36:42|42869.98
22:36:43|42869.56
22:36:44|42869.56
22:36:45|42869.56
22:36:46|42869.55
22:36:47|42869.55
22:36:48|42869.55
22:36:49|42869.56
22:36:50|42869.56
22:36:51|42869.56
22:36:52|42869.55
22:36:53|42869.49
22:36:54|42869.49
22:36:55|42869.48
22:36:56|42862.58
22:36:57|42856.22
22:36:59|42855.01
22:37:00|42855.01
22:37:01|42855.
22:37:02|42854.97
22:37:03|42854.57
22:37:04|42854.57
22:37:05|42854.57
22:37:06|42854.57
22:37:08|42854.57
22:37:08|42854.57
22:37:09|42852.47
22:37:10|42840.01
22:37:11|42840.01
22:37:12|42844.22
22:37:13|42844.22
22:37:14|42844.22
22:37:15|42844.22
22:37:16|42844.02
22:37:17|42844.02
22:37:18|42844.01
22:37:19|42844.01
22:37:20|42844.01
22:37:21|42844.01
22:37:22|42844.01
22:37:23|42844.01
22:37:24|42844.01
22:37:25|42846.75
22:37:26|42846.75
22:37:27|42843.9
22:37:28|42839.61
22:37:29|42826.76
22:37:30|42809.32
22:37:31|42807.14
22:37:32|42807.14
22:37:33|42820.34
22:37:34|42808.22
22:37:35|42808.21
22:37:36|42807.79
22:37:37|42807.79
22:37:38|42807.79
22:37:39|42807.79
22:37:40|42807.79
22:37:41|42807.12
22:37:42|42807.12
22:37:43|42807.12
22:37:44|42807.12
22:37:45|42807.12
22:37:46|42801.54
22:37:47|42801.55
22:37:48|42795.01
22:37:49|42795.01
22:37:50|42795.01
22:37:51|42795.
22:37:52|42794.57
22:37:53|42794.57
22:37:54|42800.99
22:37:55|42800.99
22:37:56|42800.99
22:37:57|42792.53
22:37:59|42792.53
22:38:00|42792.53
22:38:01|42792.53
22:38:02|42792.53
22:38:04|42792.52
22:38:05|42792.53
22:38:05|42792.53
22:38:07|42792.53
22:38:08|42792.52
22:38:09|42792.52
22:38:10|42792.53
22:38:11|42800.99
22:38:11|42800.99
22:38:12|42800.99
22:38:14|42800.99
22:38:15|42800.99
22:38:16|42800.99
22:38:17|42800.55
22:38:18|42795.71
22:38:19|42795.71
22:38:20|42795.7
22:38:21|42792.26
22:38:22|42792.26
22:38:22|42792.26
22:38:24|42792.26
22:38:25|42790.
22:38:26|42790.
22:38:27|42790.
22:38:28|42790.
22:38:29|42790.
22:38:30|42790.
22:38:31|42790.01
22:38:32|42792.26
22:38:33|42798.59
22:38:34|42800.7
22:38:35|42800.7
22:38:36|42800.7
22:38:37|42800.7
22:38:38|42800.7
22:38:39|42799.62
22:38:40|42799.62
22:38:41|42799.62
22:38:42|42799.63
22:38:43|42799.62
22:38:44|42799.62
22:38:45|42799.62
22:38:46|42799.62
22:38:47|42799.62
22:38:48|42799.62
22:38:49|42799.62
22:38:50|42799.62
22:38:51|42799.62
22:38:52|42799.62
22:38:53|42799.62
22:38:54|42799.62
22:38:56|42799.62
22:38:56|42799.62
22:38:57|42799.62
22:38:58|42799.62
22:39:00|42799.63
22:39:01|42799.63
22:39:02|42812.78
22:39:03|42812.78
22:39:04|42814.96
22:39:05|42813.91
22:39:06|42813.91
22:39:07|42813.91
22:39:08|42813.91
22:39:09|42813.91
22:39:10|42813.91
22:39:11|42814.69
22:39:12|42814.94
22:39:13|42814.95
22:39:14|42814.95
22:39:15|42814.95
22:39:16|42814.94
22:39:17|42814.94
22:39:18|42814.95
22:39:19|42814.95
22:39:20|42814.95
22:39:21|42814.95
22:39:22|42819.61
22:39:23|42819.61
22:39:24|42819.61
22:39:25|42819.3
22:39:26|42820.62
22:39:27|42820.62
22:39:28|42820.62
22:39:29|42820.62
22:39:30|42820.62
22:39:31|42820.62
22:39:32|42820.31
22:39:33|42820.31
22:39:34|42820.31
22:39:35|42820.31
22:39:36|42820.31
22:39:37|42820.31
22:39:38|42820.31
22:39:39|42820.31
22:39:40|42820.3
22:39:41|42824.96
22:39:42|42824.96
22:39:43|42824.96
22:39:44|42824.97
22:39:45|42824.97
22:39:46|42824.97
22:39:47|42824.96
22:39:48|42824.96
22:39:49|42824.96
22:39:50|42824.96
22:39:51|42824.96
22:39:52|42824.97
22:39:53|42818.06
22:39:54|42818.06
22:39:55|42818.06
22:39:56|42817.36
22:39:57|42814.1
22:39:58|42813.91
22:39:59|42813.91
22:40:00|42813.91
22:40:02|42813.91
22:40:03|42813.91
22:40:03|42813.93
22:40:05|42818.19
22:40:06|42818.19
22:40:07|42818.19
22:40:08|42813.91
22:40:09|42805.28
22:40:10|42805.28
22:40:11|42805.27
22:40:12|42805.27
22:40:13|42805.27
22:40:14|42805.27
22:40:15|42805.27
22:40:16|42805.27
22:40:17|42805.27
22:40:18|42805.27
22:40:19|42805.27
22:40:20|42805.27
22:40:20|42805.27
22:40:22|42805.27
22:40:23|42805.27
22:40:24|42805.27
22:40:25|42805.28
22:40:25|42805.28
22:40:27|42805.28
22:40:28|42805.27
22:40:29|42805.27
22:40:30|42805.27
22:40:31|42805.27
22:40:32|42808.41
22:40:33|42808.4
22:40:34|42808.4
22:40:35|42810.05
22:40:36|42816.48
22:40:37|42816.48
22:40:38|42816.48
22:40:39|42816.47
22:40:40|42816.47
22:40:41|42816.47
22:40:42|42816.47
22:40:43|42816.47
22:40:44|42816.47
22:40:45|42814.78
22:40:46|42814.78
22:40:47|42814.78
22:40:48|42814.78
22:40:49|42814.78
22:40:50|42814.79
22:40:51|42814.79
22:40:52|42816.49
22:40:53|42818.19
22:40:54|42818.19
22:40:55|42826.39
22:40:56|42826.39
22:40:57|42833.24
22:40:58|42838.6
22:40:59|42838.61
22:41:00|42831.28
22:41:01|42831.28
22:41:03|42830.88
22:41:04|42830.89
22:41:05|42836.12
22:41:06|42835.63
22:41:06|42835.63
22:41:08|42810.
22:41:09|42801.
22:41:10|42800.01
22:41:11|42806.94
22:41:12|42806.94
22:41:13|42806.95
22:41:14|42806.95
22:41:15|42806.95
22:41:16|42806.95
22:41:17|42806.95
22:41:18|42806.95
22:41:19|42806.95
22:41:20|42806.95
22:41:20|42806.95
22:41:22|42806.95
22:41:23|42806.95
22:41:23|42813.98
22:41:25|42810.58
22:41:26|42810.58
22:41:27|42810.58
22:41:27|42810.58
22:41:29|42814.29
22:41:30|42817.68
22:41:30|42817.68
22:41:32|42815.48
22:41:33|42814.92
22:41:34|42814.92
22:41:34|42814.92
22:41:36|42814.93
22:41:36|42814.93
22:41:38|42814.93
22:41:38|42814.92
22:41:40|42814.93
22:41:41|42814.92
22:41:42|42814.92
22:41:43|42814.93
22:41:44|42814.93
22:41:45|42814.93
22:41:46|42814.92
22:41:47|42814.92
22:41:48|42814.92
22:41:49|42814.92
22:41:50|42814.93
22:41:51|42814.93
22:41:52|42814.93
22:41:53|42814.93
22:41:54|42814.93
22:41:55|42814.93
22:41:56|42814.93
22:41:57|42814.93
22:41:58|42814.93
22:41:59|42827.47
22:42:00|42827.47
22:42:01|42831.04
22:42:02|42831.04
22:42:03|42831.04
22:42:04|42841.44
22:42:05|42841.44
22:42:06|42838.52
22:42:07|42838.52
22:42:08|42838.52
22:42:10|42833.22
22:42:10|42833.22
22:42:11|42831.03
22:42:12|42831.03
22:42:13|42826.82
22:42:14|42826.83
22:42:15|42826.83
22:42:16|42826.83
22:42:17|42826.83
22:42:18|42826.83
22:42:19|42826.83
22:42:20|42833.15
22:42:21|42835.32
22:42:22|42835.32
22:42:23|42835.32
22:42:24|42835.32
22:42:25|42835.29
22:42:26|42833.16
22:42:27|42833.16
22:42:28|42840.23
22:42:29|42840.23
22:42:30|42841.43
22:42:31|42841.43
22:42:32|42841.22
22:42:33|42841.17
22:42:34|42841.17
22:42:35|42841.17
22:42:36|42841.17
22:42:37|42841.17
22:42:38|42841.17
22:42:39|42841.17
22:42:40|42841.17
22:42:41|42841.18
22:42:43|42857.01
22:42:43|42868.57
22:42:44|42868.57
22:42:45|42876.94
22:42:46|42878.02
22:42:47|42879.83
22:42:48|42879.83
22:42:49|42879.85
22:42:50|42872.62
22:42:51|42868.38
22:42:52|42868.38
22:42:53|42868.37
22:42:54|42868.38
22:42:55|42868.37
22:42:56|42868.37
22:42:57|42868.37
22:42:58|42866.66
22:42:59|42866.66
22:43:00|42866.66
22:43:01|42866.67
22:43:02|42866.67
22:43:03|42866.67
22:43:05|42866.67
22:43:05|42866.67
22:43:07|42866.67
22:43:08|42866.66
22:43:09|42866.66
22:43:11|42866.67
22:43:11|42851.38
22:43:12|42851.38
22:43:13|42851.38
22:43:14|42851.38
22:43:15|42851.39
22:43:16|42851.39
22:43:17|42851.39
22:43:18|42851.39
22:43:19|42851.39
22:43:20|42851.39
22:43:21|42851.39
22:43:22|42851.39
22:43:23|42854.02
22:43:24|42854.02
22:43:25|42854.01
22:43:26|42854.01
22:43:27|42854.01
22:43:28|42854.01
22:43:29|42854.01
22:43:30|42854.01
22:43:31|42854.01
22:43:32|42854.01
22:43:33|42851.39
22:43:34|42851.39
22:43:35|42851.39
22:43:36|42851.39
22:43:37|42851.39
22:43:38|42851.39
22:43:39|42851.39
22:43:40|42854.
22:43:41|42854.
22:43:42|42854.
22:43:43|42854.01
22:43:44|42854.01
22:43:45|42854.01
22:43:46|42854.01
22:43:47|42854.
22:43:48|42854.
22:43:50|42854.
22:43:50|42854.
22:43:51|42854.
22:43:52|42853.97
22:43:53|42853.97
22:43:54|42853.97
22:43:56|42853.97
22:43:56|42853.97
22:43:58|42853.97
22:43:58|42853.97
22:43:59|42853.96
22:44:00|42853.96
22:44:01|42853.96
22:44:03|42851.39
22:44:04|42851.39
22:44:05|42853.93
22:44:06|42853.93
22:44:08|42853.95
22:44:09|42853.95
22:44:10|42868.18
22:44:10|42868.17
22:44:12|42869.93
22:44:13|42868.19
22:44:14|42868.16
22:44:15|42868.16
22:44:16|42868.16
22:44:17|42865.99
22:44:18|42865.99
22:44:19|42865.99
22:44:19|42865.99
22:44:20|42866.
22:44:21|42866.
22:44:23|42865.99
22:44:23|42866.
22:44:25|42865.99
22:44:25|42865.99
22:44:26|42865.99
22:44:28|42865.99
22:44:29|42865.99
22:44:30|42865.99
22:44:30|42865.99
22:44:32|42865.99
22:44:33|42865.99
22:44:34|42865.99
22:44:35|42865.99
22:44:36|42865.99
22:44:37|42865.99
22:44:38|42866.
22:44:39|42866.
22:44:40|42866.
22:44:41|42866.
22:44:42|42866.
22:44:42|42866.01
22:44:44|42866.01
22:44:45|42866.01
22:44:46|42868.19
22:44:47|42868.44
22:44:48|42868.43
22:44:49|42868.43
22:44:50|42868.44
22:44:51|42868.44
22:44:52|42868.43
22:44:53|42868.43
22:44:54|42868.43
22:44:55|42868.43
22:44:56|42868.43
22:44:57|42868.43
22:44:58|42868.43
22:44:59|42868.43
22:45:00|42872.44
22:45:01|42872.44
22:45:02|42856.38
22:45:03|42851.39
22:45:04|42851.39
22:45:05|42851.39
22:45:07|42851.39
22:45:08|42851.39
22:45:09|42851.4
22:45:11|42851.4
22:45:11|42851.4
22:45:12|42854.4
22:45:14|42858.6
22:45:14|42858.59
22:45:15|42858.59
22:45:17|42858.6
22:45:18|42858.6
22:45:18|42858.6
22:45:19|42858.6
22:45:20|42862.31
22:45:21|42862.31
22:45:22|42862.3
22:45:23|42862.3
22:45:25|42862.31
22:45:25|42862.31
22:45:26|42862.3
22:45:27|42862.3
22:45:28|42867.17
22:45:29|42867.17
22:45:30|42867.17
22:45:32|42867.17
22:45:33|42867.17
22:45:34|42867.17
22:45:35|42867.17
22:45:35|42875.01
22:45:37|42870.24
22:45:37|42876.16
22:45:38|42872.31
22:45:40|42872.31
22:45:41|42872.31
22:45:41|42878.16
22:45:43|42878.16
22:45:44|42878.16
22:45:45|42879.9
22:45:46|42879.9
22:45:47|42881.43
22:45:48|42881.43
22:45:48|42881.43
22:45:50|42882.46
22:45:51|42882.46
22:45:52|42883.66
22:45:53|42883.66
22:45:54|42883.67
22:45:54|42883.66
22:45:55|42883.67
22:45:57|42894.35
22:45:57|42894.35
22:45:58|42894.37
22:45:59|42895.38
22:46:01|42895.38
22:46:01|42894.4
22:46:03|42894.4
22:46:03|42894.38
22:46:04|42894.38
22:46:05|42894.38
22:46:07|42894.38
22:46:09|42894.38
22:46:10|42894.38
22:46:10|42895.36
22:46:12|42895.38
22:46:13|42895.38
22:46:14|42895.38
22:46:15|42895.38
22:46:15|42895.37
22:46:17|42895.37
22:46:18|42895.38
22:46:19|42895.38
22:46:20|42895.38
22:46:20|42890.42
22:46:22|42890.42
22:46:22|42890.14
22:46:24|42890.14
22:46:24|42890.14
22:46:25|42890.14
22:46:27|42890.13
22:46:28|42887.12
22:46:29|42881.43
22:46:30|42878.17
22:46:31|42878.18
22:46:31|42878.18
22:46:33|42895.04
22:46:34|42897.94
22:46:35|42898.88
22:46:35|42895.71
22:46:37|42901.
22:46:38|42901.05
22:46:39|42906.53
22:46:40|42906.53
22:46:41|42906.53
22:46:42|42918.27
22:46:43|42912.64
22:46:44|42912.65
22:46:45|42912.65
22:46:46|42912.65
22:46:47|42912.65
22:46:48|42912.65
22:46:49|42912.64
22:46:50|42912.65
22:46:51|42912.65
22:46:52|42912.64
22:46:53|42912.65
22:46:54|42912.64
22:46:55|42912.64
22:46:56|42912.73
22:46:57|42916.64
22:46:58|42914.71
22:46:59|42927.97
22:47:00|42927.98
22:47:02|42927.98
22:47:02|42933.
22:47:04|42940.64
22:47:04|42929.04
22:47:05|42920.99
22:47:06|42920.99
22:47:08|42921.23
22:47:09|42924.98
22:47:11|42924.97
22:47:12|42924.75
22:47:13|42924.75
22:47:14|42924.76
22:47:15|42924.76
22:47:16|42924.75
22:47:17|42924.75
22:47:18|42915.02
22:47:19|42912.49
22:47:20|42912.49
22:47:21|42912.48
22:47:22|42912.48
22:47:23|42912.48
22:47:23|42912.48
22:47:24|42911.84
22:47:25|42911.27
22:47:27|42912.48
22:47:28|42912.49
22:47:29|42912.48
22:47:30|42933.23
22:47:31|42939.63
22:47:32|42947.92
22:47:33|42975.1
22:47:34|42960.01
22:47:35|42962.88
22:47:36|42962.87
22:47:37|42962.87
22:47:38|42962.87
22:47:39|42962.89
22:47:40|42966.15
22:47:40|42966.15
22:47:42|42966.15
22:47:43|42966.15
22:47:44|42962.58
22:47:45|42962.02
22:47:46|42962.02
22:47:46|42965.87
22:47:48|42967.6
22:47:48|42965.89
22:47:50|42955.68
22:47:51|42954.28
22:47:52|42954.28
22:47:53|42952.88
22:47:54|42952.89
22:47:55|42952.89
22:47:56|42952.89
22:47:56|42958.54
22:47:57|42958.54
22:47:59|42959.7
22:48:00|42959.7
22:48:01|42959.7
22:48:03|42959.7
22:48:04|42959.7
22:48:04|42959.71
22:48:05|42959.71
22:48:06|42959.71
22:48:08|42959.7
22:48:08|42959.7
22:48:10|42959.71
22:48:11|42959.7
22:48:12|42959.7
22:48:13|42959.7
22:48:14|42959.7
22:48:15|42959.7
22:48:16|42959.7
22:48:18|42959.71
22:48:18|42959.71
22:48:19|42959.71
22:48:21|42959.71
22:48:21|42959.75
22:48:22|42962.05
22:48:23|42962.05
22:48:24|42961.91
22:48:25|42961.91
22:48:26|42961.91
22:48:27|42961.91
22:48:28|42961.91
22:48:29|42961.91
22:48:30|42961.91
22:48:31|42961.91
22:48:32|42961.91
22:48:33|42961.91
22:48:34|42961.9
22:48:35|42961.9
22:48:36|42961.9
22:48:38|42961.9
22:48:38|42961.9
22:48:39|42961.9
22:48:40|42961.9
22:48:41|42961.9
22:48:42|42961.9
22:48:43|42961.9
22:48:44|42961.91
22:48:45|42961.91
22:48:46|42961.91
22:48:47|42961.9
22:48:48|42961.9
22:48:49|42961.9
22:48:50|42970.14
22:48:52|42972.59
22:48:53|42972.61
22:48:53|42972.61
22:48:55|42972.61
22:48:56|42974.65
22:48:57|42974.65
22:48:58|42974.65
22:48:59|42974.66
22:48:59|42974.66
22:49:00|42975.66
22:49:01|42975.66
22:49:03|42975.65
22:49:03|42975.65
22:49:05|42975.66
22:49:05|42976.89
22:49:06|42976.89
22:49:08|42974.33
22:49:08|42950.01
22:49:10|42951.89
22:49:12|42968.3
22:49:12|42970.94
22:49:13|42976.53
22:49:14|42976.89
22:49:16|42976.9
22:49:16|42976.9
22:49:18|42976.89
22:49:18|42976.89
22:49:20|42976.89
22:49:21|42976.9
22:49:22|42976.03
22:49:22|42976.03
22:49:24|42976.03
22:49:25|42976.03
22:49:25|42976.03
22:49:26|42976.03
22:49:27|42975.78
22:49:29|42975.78
22:49:29|42975.78
22:49:31|42975.78
22:49:32|42975.78
22:49:32|42975.78
22:49:33|42975.78
22:49:34|42975.78
22:49:35|42975.78
22:49:36|42975.78
22:49:38|42975.78
22:49:38|42975.78
22:49:40|42975.77
22:49:41|42975.77
22:49:41|42975.77
22:49:42|42975.77
22:49:44|42975.77
22:49:44|42975.77
22:49:46|42975.77
22:49:46|42975.78
22:49:48|42975.77
22:49:49|42975.01
22:49:49|42975.01
22:49:51|42975.01
22:49:51|42975.01
22:49:52|42975.01
22:49:53|42975.01
22:49:54|42975.01
22:49:55|42975.
22:49:56|42975.
22:49:58|42975.
22:49:58|42975.
22:50:00|42975.
22:50:00|42975.
22:50:01|42975.
22:50:02|42975.01
22:50:03|42975.01
22:50:05|42975.01
22:50:05|42975.
22:50:06|42975.01
22:50:07|42975.01
22:50:08|42975.01
22:50:09|42975.01
22:50:11|42975.01
22:50:12|42975.01
22:50:13|42975.
22:50:14|42975.
22:50:15|42975.
22:50:16|42970.46
22:50:17|42961.91
22:50:18|42973.74
22:50:19|42970.48
22:50:20|42970.48
22:50:21|42970.48
22:50:22|42970.48
22:50:23|42970.48
22:50:24|42970.49
22:50:25|42970.49
22:50:26|42970.49
22:50:27|42970.48
22:50:28|42970.48
22:50:29|42970.48
22:50:30|42958.71
22:50:31|42956.11
22:50:32|42967.82
22:50:33|42967.82
22:50:34|42967.82
22:50:35|42966.86
22:50:36|42966.86
22:50:37|42964.01
22:50:38|42960.
22:50:39|42960.6
22:50:40|42960.6
22:50:41|42947.27
22:50:42|42947.25
22:50:43|42945.88
22:50:44|42951.14
22:50:45|42951.15
22:50:46|42951.15
22:50:47|42951.15
22:50:48|42951.15
22:50:49|42951.15
22:50:50|42951.15
22:50:51|42951.15
22:50:52|42952.73
22:50:53|42952.73
22:50:54|42951.23
22:50:55|42951.23
22:50:56|42951.15
22:50:57|42954.34
22:50:58|42953.74
22:50:59|42953.74
22:51:00|42953.74
22:51:01|42953.74
22:51:02|42953.75
22:51:03|42953.75
22:51:04|42960.6
22:51:05|42958.97
22:51:06|42958.97
22:51:07|42958.97
22:51:08|42958.97
22:51:09|42958.96
22:51:10|42958.97
22:51:11|42958.97
22:51:13|42958.97
22:51:14|42958.97
22:51:14|42957.1
22:51:15|42947.2
22:51:17|42947.2
22:51:18|42947.21
22:51:19|42955.41
22:51:20|42955.41
22:51:21|42955.41
22:51:22|42955.41
22:51:23|42957.1
22:51:24|42957.1
22:51:25|42957.1
22:51:26|42957.1
22:51:27|42961.92
22:51:28|42961.92
22:51:29|42957.16
22:51:30|42957.16
22:51:31|42957.14
22:51:32|42957.14
22:51:33|42957.14
22:51:34|42957.14
22:51:36|42957.14
22:51:36|42957.14
22:51:37|42957.15
22:51:38|42959.71
22:51:39|42965.24
22:51:40|42965.24
22:51:41|42965.97
22:51:42|42965.97
22:51:43|42965.97
22:51:44|42965.97
22:51:45|42965.97
22:51:46|42965.96
22:51:47|42965.96
22:51:48|42965.96
22:51:49|42965.24
22:51:50|42957.2
22:51:51|42957.2
22:51:52|42957.2
22:51:53|42957.2
22:51:54|42957.2
22:51:55|42957.2
22:51:56|42957.2
22:51:57|42957.2
22:51:58|42960.05
22:52:00|42960.06
22:52:00|42960.06
22:52:01|42960.06
22:52:02|42960.05
22:52:03|42960.
22:52:04|42957.21
22:52:05|42957.2
22:52:06|42957.2
22:52:07|42957.2
22:52:08|42957.2
22:52:09|42957.2
22:52:10|42957.2
22:52:12|42957.2
22:52:13|42957.2
22:52:14|42957.2
22:52:15|42959.3
22:52:16|42959.3
22:52:17|42959.29
22:52:18|42959.29
22:52:19|42959.3
22:52:20|42959.8
22:52:21|42959.79
22:52:22|42959.79
22:52:23|42959.79
22:52:24|42959.79
22:52:26|42959.79
22:52:26|42959.79
22:52:27|42959.79
22:52:28|42959.79
22:52:30|42959.79
22:52:30|42961.53
22:52:31|42960.22
22:52:32|42974.7
22:52:33|42977.
22:52:34|42976.55
22:52:35|42976.55
22:52:36|42976.55
22:52:37|42976.55
22:52:38|42976.55
22:52:39|42976.55
22:52:40|42966.67
22:52:41|42966.66
22:52:42|42966.66
22:52:43|42966.67
22:52:44|42966.67
22:52:45|42966.67
22:52:46|42966.67
22:52:47|42966.67
22:52:48|42966.67
22:52:49|42966.67
22:52:50|42966.67
22:52:51|42966.67
22:52:52|42966.67
22:52:53|42966.67
22:52:54|42966.67
22:52:55|42966.67
22:52:56|42966.67
22:52:57|42966.66
22:52:58|42966.66
22:52:59|42966.66
22:53:00|42966.66
22:53:01|42966.67
22:53:02|42966.66
22:53:03|42966.66
22:53:04|42966.67
22:53:05|42966.67
22:53:06|42966.67
22:53:07|42966.67
22:53:08|42966.67
22:53:09|42966.67
22:53:10|42975.76
22:53:11|42980.43
22:53:12|43003.99
22:53:14|43019.99
22:53:15|42998.77
22:53:17|43005.39
22:53:17|43013.66
22:53:18|43014.32
22:53:19|43019.86
22:53:21|43013.9
22:53:22|43013.9
22:53:23|43013.9
22:53:24|43013.9
22:53:24|43015.96
22:53:25|43026.79
22:53:27|43045.63
22:53:28|43062.72
22:53:29|43070.58
22:53:30|43053.88
22:53:31|43045.62
22:53:32|43045.31
22:53:33|43053.88
22:53:34|43047.85
22:53:35|43053.89
22:53:36|43059.66
22:53:38|43062.91
22:53:38|43060.85
22:53:39|43071.23
22:53:40|43061.83
22:53:41|43057.04
22:53:42|43054.31
22:53:44|43045.71
22:53:44|43046.71
22:53:45|43046.72
22:53:46|43046.72
22:53:47|43046.71
22:53:48|43046.71
22:53:50|43046.72
22:53:51|43046.71
22:53:52|43046.71
22:53:53|43046.71
22:53:54|43046.22
22:53:55|43046.22
22:53:56|43038.72
22:53:57|43038.73
22:53:58|43043.56
22:53:59|43043.52
22:54:00|43038.73
22:54:01|43038.73
22:54:02|43038.72
22:54:03|43038.71
22:54:04|43038.72
22:54:05|43038.71
22:54:06|43033.24
22:54:07|43033.25
22:54:08|43038.72
22:54:09|43038.72
22:54:11|43038.71
22:54:11|43042.53
22:54:12|43056.9
22:54:13|43053.79
22:54:15|43053.8
22:54:15|43053.79
22:54:17|43053.79
22:54:18|43053.8
22:54:19|43053.8
22:54:20|43053.8
22:54:21|43053.79
22:54:22|43065.01
22:54:23|43065.01
22:54:24|43065.01
22:54:25|43068.99
22:54:27|43068.99
22:54:27|43072.03
22:54:28|43069.
22:54:29|43068.99
22:54:30|43069.
22:54:31|43069.
22:54:32|43069.
22:54:33|43069.
22:54:35|43069.
22:54:35|43084.45
22:54:36|43086.95
22:54:37|43086.92
22:54:38|43087.2
22:54:39|43090.23
22:54:40|43090.23
22:54:41|43087.2
22:54:42|43087.2
22:54:43|43087.2
22:54:44|43087.2
22:54:46|43087.19
22:54:46|43086.92
22:54:47|43075.27
22:54:48|43075.27
22:54:49|43075.27
22:54:50|43075.27
22:54:51|43080.51
22:54:52|43082.26
22:54:53|43082.26
22:54:54|43082.26
22:54:55|43082.26
22:54:56|43081.83
22:54:57|43081.83
22:54:58|43081.83
22:55:00|43066.87
22:55:00|43066.87
22:55:02|43065.79
22:55:03|43065.79
22:55:04|43064.7
22:55:05|43061.
22:55:06|43064.71
22:55:07|43065.46
22:55:08|43059.11
22:55:09|43053.82
22:55:10|43052.92
22:55:11|43046.71
22:55:12|43050.01
22:55:13|43050.02
22:55:15|43051.47
22:55:16|43052.93
22:55:16|43052.93
22:55:17|43052.93
22:55:19|43049.15
22:55:20|43061.69
22:55:20|43061.69
22:55:22|43051.68
22:55:22|43051.69
22:55:24|43051.69
22:55:25|43051.69
22:55:26|43051.69
22:55:27|43051.69
22:55:28|43051.69
22:55:29|43057.66
22:55:29|43057.66
22:55:31|43057.66
22:55:32|43065.78
22:55:33|43071.28
22:55:34|43063.81
22:55:35|43065.92
22:55:36|43065.92
22:55:37|43065.92
22:55:38|43065.92
22:55:39|43058.95
22:55:40|43058.95
22:55:41|43058.95
22:55:41|43058.95
22:55:43|43078.53
22:55:44|43083.68
22:55:45|43079.88
22:55:45|43079.88
22:55:47|43079.88
22:55:48|43079.87
22:55:49|43079.87
22:55:50|43079.87
22:55:50|43083.69
22:55:51|43087.4
22:55:53|43087.4
22:55:53|43080.34
22:55:55|43080.34
22:55:55|43080.34
22:55:56|43080.34
22:55:58|43087.16
22:55:58|43088.93
22:55:59|43088.92
22:56:01|43088.92
22:56:02|43105.52
22:56:02|43116.56
22:56:04|43116.57
22:56:04|43116.57
22:56:06|43116.6
22:56:06|43116.55
22:56:07|43102.64
22:56:09|43095.43
22:56:10|43095.43
22:56:11|43095.43
22:56:12|43093.07
22:56:12|43089.65
22:56:14|43089.66
22:56:14|43089.66
22:56:15|43089.64
22:56:17|43073.47
22:56:18|43064.93
22:56:19|43068.17
22:56:21|43068.28
22:56:21|43069.03
22:56:23|43064.03
22:56:24|43064.03
22:56:25|43064.02
22:56:27|43058.6
22:56:27|43058.6
22:56:28|43060.48
22:56:29|43058.6
22:56:31|43060.97
22:56:32|43060.98
22:56:33|43055.81
22:56:34|43055.7
22:56:34|43055.71
22:56:36|43056.41
22:56:36|43055.7
22:56:37|43055.7
22:56:38|43060.98
22:56:39|43060.98
22:56:40|43060.98
22:56:42|43060.98
22:56:43|43060.98
22:56:44|43055.71
22:56:44|43055.71
22:56:46|43055.71
22:56:46|43054.3
22:56:47|43054.3
22:56:49|43055.71
22:56:49|43055.71
22:56:50|43055.71
22:56:51|43062.35
22:56:52|43060.12
22:56:54|43060.1
22:56:54|43054.23
22:56:55|43052.82
22:56:56|43052.82
22:56:57|43052.82
22:56:58|43052.82
22:56:59|43052.82
22:57:00|43051.02
22:57:01|43051.02
22:57:03|43060.1
22:57:03|43058.36
22:57:04|43043.07
22:57:05|43043.07
22:57:06|43037.09
22:57:08|43025.01
22:57:08|43024.17
22:57:09|43027.08
22:57:10|43027.08
22:57:12|43027.08
22:57:12|43027.07
22:57:13|43041.34
22:57:14|43052.31
22:57:15|43057.81
22:57:16|43057.81
22:57:18|43057.86
22:57:19|43061.9
22:57:21|43068.06
22:57:21|43068.06
22:57:23|43063.96
22:57:24|43063.96
22:57:25|43063.96
22:57:25|43069.75
22:57:26|43081.59
22:57:27|43081.59
22:57:29|43081.59
22:57:30|43081.59
22:57:31|43081.59
22:57:32|43081.6
22:57:32|43081.6
22:57:34|43081.6
22:57:35|43081.6
22:57:36|43081.6
22:57:37|43072.2
22:57:38|43072.2
22:57:39|43072.19
22:57:40|43072.2
22:57:41|43072.2
22:57:42|43075.83
22:57:43|43076.61
22:57:44|43077.84
22:57:45|43069.96
22:57:46|43065.92
22:57:47|43072.62
22:57:48|43072.62
22:57:49|43072.62
22:57:50|43074.71
22:57:51|43076.32
22:57:52|43088.72
22:57:53|43094.19
22:57:54|43096.92
22:57:55|43096.92
22:57:56|43109.66
22:57:57|43103.44
22:57:58|43103.44
22:57:59|43103.44
22:58:00|43103.45
22:58:01|43109.67
22:58:02|43112.23
22:58:03|43103.44
22:58:04|43103.45
22:58:05|43110.11
22:58:06|43098.24
22:58:07|43098.24
22:58:08|43094.46
22:58:09|43094.45
22:58:10|43094.46
22:58:11|43094.46
22:58:12|43095.89
22:58:13|43098.3
22:58:15|43098.3
22:58:15|43098.3
22:58:16|43098.29
22:58:17|43098.3
22:58:19|43098.31
22:58:20|43101.67
22:58:22|43101.68
22:58:23|43102.71
22:58:24|43102.71
22:58:25|43102.71
22:58:26|43102.71
22:58:27|43102.71
22:58:28|43102.7
22:58:29|43084.66
22:58:30|43084.66
22:58:30|43084.66
22:58:32|43084.66
22:58:33|43084.66
22:58:34|43084.64
22:58:35|43084.64
22:58:35|43084.64
22:58:36|43084.64
22:58:38|43084.64
22:58:38|43084.63
22:58:40|43082.
22:58:41|43082.
22:58:42|43082.
22:58:43|43082.
22:58:44|43082.
22:58:46|43082.01
22:58:46|43082.01
22:58:47|43082.01
22:58:48|43084.6
22:58:49|43084.6
22:58:50|43082.67
22:58:51|43079.88
22:58:52|43078.37
22:58:53|43078.38
22:58:54|43078.38
22:58:56|43077.98
22:58:57|43077.98
22:58:57|43070.16
22:58:59|43070.17
22:58:59|43070.17
22:59:00|43075.38
22:59:01|43075.38
22:59:02|43075.37
22:59:03|43075.38
22:59:04|43075.38
22:59:05|43075.37
22:59:07|43075.38
22:59:07|43075.38
22:59:08|43075.38
22:59:09|43075.38
22:59:10|43075.38
22:59:11|43075.37
22:59:12|43075.37
22:59:13|43075.37
22:59:14|43075.37
22:59:15|43075.37
22:59:16|43075.37
22:59:17|43075.37
22:59:19|43075.37
22:59:20|43075.37
22:59:21|43075.38
22:59:22|43075.38
22:59:23|43075.38
22:59:25|43075.37
22:59:25|43075.38
22:59:26|43075.38
22:59:27|43075.38
22:59:28|43075.37
22:59:29|43075.37
22:59:30|43075.37
22:59:31|43075.37
22:59:32|43075.37
22:59:33|43075.37
22:59:34|43075.37
22:59:35|43075.37
22:59:36|43075.37
22:59:37|43075.37
22:59:38|43075.38
22:59:39|43075.38
22:59:40|43075.38
22:59:41|43080.99
22:59:42|43075.22
22:59:43|43075.22
22:59:44|43035.84
22:59:45|43031.22
22:59:47|43018.11
22:59:48|43023.93
22:59:48|43026.09
22:59:49|43026.08
22:59:51|43026.08
22:59:51|43026.08
22:59:52|43026.08
22:59:53|43026.09
22:59:55|43026.09
22:59:55|43026.09
22:59:56|43026.09
22:59:57|43026.08
22:59:58|43026.09
22:59:59|43026.08
23:00:00|43026.08
23:00:01|43026.08
23:00:02|43047.86
23:00:04|43051.19
23:00:04|43048.67
23:00:05|43047.11
23:00:07|43048.22
23:00:07|43057.7
23:00:08|43051.26
23:00:09|43051.26
23:00:10|43051.26
23:00:11|43038.5
23:00:12|43038.5
23:00:13|43037.48
23:00:14|43037.48
23:00:15|43037.48
23:00:16|43037.48
23:00:17|43037.48
23:00:19|43036.46
23:00:19|43036.46
23:00:20|43036.46
23:00:22|43036.46
23:00:24|43036.46
23:00:24|43036.46
23:00:26|43036.46
23:00:27|43036.45
23:00:27|43039.4
23:00:28|43051.81
23:00:29|43048.42
23:00:30|43046.52
23:00:31|43040.03
23:00:32|43040.03
23:00:34|43040.02
23:00:35|43040.02
23:00:36|43040.02
23:00:37|43040.02
23:00:38|43040.02
23:00:39|43040.03
23:00:40|43035.3
23:00:41|43035.3
23:00:42|43035.3
23:00:43|43035.3
23:00:44|43035.3
23:00:50|43028.46
23:00:50|43028.46
23:00:52|43028.07
23:00:53|43028.06
23:00:54|43028.06
23:00:54|43027.37
23:00:56|43027.37
23:00:56|43025.
23:00:58|43027.37
23:00:59|43027.37
23:00:59|43027.37
23:01:00|43024.15
23:01:02|43024.15
23:01:03|43022.92
23:01:03|43022.92
23:01:05|43022.93
23:01:05|43022.92
23:01:07|43019.48
23:01:08|43010.2
23:01:09|43006.66
23:01:09|43000.01
23:01:11|43000.01
23:01:12|43000.
23:01:12|42997.94
23:01:14|42993.43
23:01:14|42997.94
23:01:16|42993.42
23:01:17|42980.24
23:01:18|42985.59
23:01:18|42985.59
23:01:20|42985.59
23:01:20|42985.59
23:01:22|42993.85
23:01:23|42993.86
23:01:25|42993.86
23:01:25|42993.86
23:01:26|42987.21
23:01:28|42987.21
23:01:29|42987.21
23:01:30|42985.45
23:01:31|42980.01
23:01:32|42981.14
23:01:33|42981.14
23:01:34|42987.2
23:01:35|42987.2
23:01:36|42987.19
23:01:37|42985.19
23:01:38|42985.19
23:01:39|42985.19
23:01:40|42985.19
23:01:41|42980.46
23:01:42|42981.25
23:01:43|42983.3
23:01:44|42983.3
23:01:45|42983.3
23:01:46|42983.3
23:01:47|42982.07
23:01:48|42982.07
23:01:49|42982.8
23:01:50|42982.8
23:01:51|42982.81
23:01:52|42983.29
23:01:53|42983.3
23:01:54|42983.29
23:01:55|42983.29
23:01:56|42983.29
23:01:57|42991.53
23:01:58|42991.53
23:01:59|42991.1
23:02:00|42983.78
23:02:01|42982.04
23:02:02|42982.89
23:02:03|42983.3
23:02:04|42983.3
23:02:05|42983.31
23:02:06|42983.31
23:02:07|42983.31
23:02:08|42983.31
23:02:09|42984.28
23:02:10|42984.27
23:02:11|42984.27
23:02:12|42988.64
23:02:13|42988.64
23:02:14|42988.19
23:02:15|42988.19
23:02:16|42983.32
23:02:17|42978.53
23:02:18|42979.49
23:02:19|42979.49
23:02:20|42979.49
23:02:21|42979.48
23:02:22|42979.48
23:02:24|42979.48
23:02:24|42979.48
23:02:25|42979.48
23:02:27|42979.48
23:02:27|42979.49
23:02:28|42971.52
23:02:30|42964.43
23:02:31|42963.98
23:02:32|42963.98
23:02:33|42963.97
23:02:34|42957.36
23:02:35|42957.77
23:02:36|42957.78
23:02:37|42957.77
23:02:38|42957.77
23:02:39|42963.96
23:02:39|42963.96
23:02:41|42957.9
23:02:42|42957.9
23:02:43|42957.9
23:02:44|42963.72
23:02:45|42963.72
23:02:45|42963.72
23:02:47|42963.72
23:02:48|42963.72
23:02:48|42963.72
23:02:50|42963.72
23:02:51|42961.46
23:02:52|42957.87
23:02:53|42954.01
23:02:54|42954.02
23:02:55|42956.67
23:02:56|42956.67
23:02:57|42956.64
23:02:58|42956.64
23:02:59|42954.04
23:03:00|42947.77
23:03:01|42947.78
23:03:02|42947.78
23:03:03|42947.78
23:03:04|42947.77
23:03:05|42947.77
23:03:06|42945.01
23:03:07|42940.
23:03:08|42937.82
23:03:09|42924.47
23:03:10|42924.48
23:03:11|42921.63
23:03:12|42919.66
23:03:14|42919.65
23:03:14|42919.66
23:03:15|42912.45
23:03:16|42912.45
23:03:17|42912.45
23:03:18|42912.45
23:03:19|42910.13
23:03:20|42910.13
23:03:21|42923.17
23:03:22|42924.46
23:03:24|42924.46
23:03:25|42924.46
23:03:26|42924.46
23:03:27|42924.45
23:03:28|42924.45
23:03:29|42920.79
23:03:30|42920.8
23:03:31|42915.77
23:03:32|42913.48
23:03:33|42913.5
23:03:34|42915.78
23:03:36|42915.78
23:03:36|42920.36
23:03:37|42919.91
23:03:38|42923.37
23:03:39|42934.54
23:03:40|42926.04
23:03:41|42926.04
23:03:42|42923.1
23:03:43|42933.48
23:03:44|42933.48
23:03:45|42933.48
23:03:46|42927.66
23:03:47|42923.11
23:03:48|42930.05
23:03:49|42938.25
23:03:50|42938.25
23:03:51|42938.25
23:03:52|42942.49
23:03:53|42944.44
23:03:54|42944.27
23:03:55|42944.27
23:03:56|42944.26
23:03:57|42944.26
23:03:58|42944.26
23:03:59|42944.26
23:04:00|42944.27
23:04:01|42944.27
23:04:02|42931.35
23:04:03|42931.35
23:04:04|42933.
23:04:05|42933.
23:04:06|42933.
23:04:07|42933.
23:04:08|42930.54
23:04:09|42930.54
23:04:10|42930.54
23:04:11|42930.54
23:04:12|42928.12
23:04:13|42928.14
23:04:14|42928.14
23:04:15|42928.13
23:04:17|42933.01
23:04:18|42933.01
23:04:18|42933.01
23:04:19|42933.01
23:04:20|42933.42
23:04:21|42923.1
23:04:22|42921.39
23:04:23|42921.39
23:04:25|42921.41
23:04:26|42921.41
23:04:28|42921.39
23:04:29|42920.
23:04:30|42914.55
23:04:31|42914.54
23:04:32|42914.54
23:04:34|42914.54
23:04:34|42914.54
23:04:35|42914.53
23:04:36|42914.53
23:04:37|42914.53
23:04:38|42914.54
23:04:39|42914.53
23:04:40|42914.53
23:04:41|42914.53
23:04:42|42910.12
23:04:43|42909.08
23:04:44|42909.09
23:04:45|42909.09
23:04:46|42909.08
23:04:47|42909.08
23:04:48|42908.65
23:04:49|42906.9
23:04:50|42906.85
23:04:51|42906.9
23:04:52|42906.87
23:04:53|42906.87
23:04:54|42906.87
23:04:55|42906.31
23:04:56|42906.31
23:04:57|42906.25
23:04:58|42903.49
23:04:59|42901.1
23:05:01|42903.22
23:05:01|42903.23
23:05:03|42906.92
23:05:03|42908.91
23:05:04|42908.92
23:05:05|42910.34
23:05:07|42908.9
23:05:07|42901.11
23:05:08|42901.1
23:05:10|42901.1
23:05:11|42901.11
23:05:11|42901.11
23:05:13|42901.11
23:05:14|42901.11
23:05:15|42901.11
23:05:15|42901.11
23:05:16|42901.11
23:05:17|42901.11
23:05:18|42901.11
23:05:19|42901.12
23:05:20|42901.55
23:05:22|42910.41
23:05:23|42910.41
23:05:24|42910.41
23:05:24|42911.09
23:05:26|42911.09
23:05:28|42911.09
23:05:29|42911.09
23:05:30|42910.59
23:05:31|42910.59
23:05:33|42910.59
23:05:33|42910.41
23:05:35|42910.41
23:05:35|42910.41
23:05:37|42910.41
23:05:38|42910.1
23:05:38|42910.1
23:05:40|42910.1
23:05:40|42910.09
23:05:42|42910.09
23:05:43|42910.09
23:05:44|42910.09
23:05:45|42910.1
23:05:46|42910.09
23:05:47|42910.09
23:05:48|42910.09
23:05:49|42910.09
23:05:50|42910.09
23:05:51|42912.98
23:05:52|42912.98
23:05:53|42912.98
23:05:54|42912.98
23:05:55|42912.99
23:05:56|42912.99
23:05:57|42912.99
23:05:58|42913.49
23:05:59|42913.49
23:06:00|42914.74
23:06:01|42914.74
23:06:02|42914.74
23:06:03|42914.74
23:06:04|42914.74
23:06:05|42914.98
23:06:06|42917.99
23:06:07|42917.15
23:06:08|42917.15
23:06:09|42917.15
23:06:10|42902.4
23:06:11|42902.4
23:06:12|42903.06
23:06:14|42903.06
23:06:14|42903.06
23:06:15|42903.06
23:06:16|42909.99
23:06:17|42909.99
23:06:18|42909.99
23:06:19|42910.01
23:06:20|42913.26
23:06:21|42913.26
23:06:22|42913.26
23:06:23|42913.26
23:06:24|42913.26
23:06:25|42913.26
23:06:27|42912.36
23:06:28|42916.61
23:06:29|42916.67
23:06:30|42914.49
23:06:31|42914.48
23:06:32|42914.04
23:06:33|42914.04
23:06:34|42914.04
23:06:35|42914.04
23:06:36|42914.04
23:06:37|42914.04
23:06:39|42914.05
23:06:39|42914.05
23:06:40|42914.04
23:06:41|42914.04
23:06:42|42914.04
23:06:43|42914.04
23:06:44|42914.04
23:06:45|42914.04
23:06:46|42914.05
23:06:47|42914.05
23:06:48|42914.04
23:06:49|42926.47
23:06:51|42936.45
23:06:51|42951.45
23:06:52|42949.41
23:06:53|42949.41
23:06:54|42947.37
23:06:55|42947.37
23:06:56|42936.82
23:06:57|42940.96
23:06:58|42940.96
23:06:59|42940.96
23:07:00|42925.01
23:07:01|42917.18
23:07:02|42917.19
23:07:03|42917.19
23:07:04|42922.62
23:07:05|42922.62
23:07:06|42922.62
23:07:08|42922.62
23:07:08|42922.63
23:07:09|42922.63
23:07:10|42922.63
23:07:11|42922.63
23:07:12|42925.
23:07:13|42925.
23:07:14|42924.99
23:07:15|42924.99
23:07:17|42930.03
23:07:17|42930.03
23:07:19|42930.03
23:07:19|42930.03
23:07:20|42925.
23:07:21|42925.
23:07:23|42922.92
23:07:24|42922.92
23:07:25|42922.62
23:07:25|42922.62
23:07:26|42922.62
23:07:28|42922.62
23:07:29|42922.62
23:07:30|42922.62
23:07:31|42922.63
23:07:32|42922.63
23:07:34|42922.63
23:07:34|42922.63
23:07:36|42922.63
23:07:36|42922.63
23:07:38|42922.63
23:07:38|42922.63
23:07:40|42922.62
23:07:41|42922.62
23:07:42|42922.62
23:07:43|42922.62
23:07:44|42922.42
23:07:44|42922.63
23:07:46|42931.52
23:07:47|42940.12
23:07:48|42934.83
23:07:49|42934.82
23:07:49|42934.83
23:07:51|42934.82
23:07:52|42934.82
23:07:52|42933.76
23:07:54|42933.76
23:07:55|42933.75
23:07:56|42933.74
23:07:57|42939.65
23:07:57|42939.65
23:07:59|42939.65
23:08:00|42939.66
23:08:01|42939.66
23:08:02|42939.66
23:08:03|42939.66
23:08:04|42939.66
23:08:05|42939.66
23:08:06|42939.66
23:08:07|42939.66
23:08:08|42939.66
23:08:10|42939.66
23:08:10|42939.66
23:08:11|42939.67
23:08:12|42939.66
23:08:13|42939.66
23:08:14|42939.66
23:08:15|42939.67
23:08:16|42939.72
23:08:17|42940.09
23:08:18|42940.32
23:08:19|42940.32
23:08:20|42940.51
23:08:21|42940.51
23:08:22|42940.51
23:08:23|42940.51
23:08:24|42939.68
23:08:25|42940.51
23:08:26|42940.51
23:08:27|42940.51
23:08:29|42940.51
23:08:30|42940.51
23:08:31|42940.51
23:08:32|42940.52
23:08:34|42940.51
23:08:35|42940.51
23:08:36|42931.52
23:08:37|42924.81
23:08:38|42924.81
23:08:39|42922.65
23:08:40|42925.31
23:08:41|42925.31
23:08:42|42931.12
23:08:43|42931.12
23:08:44|42931.13
23:08:45|42931.13
23:08:46|42931.13
23:08:47|42931.11
23:08:48|42927.25
23:08:49|42927.25
23:08:50|42930.01
23:08:51|42930.01
23:08:52|42930.01
23:08:54|42930.02
23:08:54|42930.02
23:08:55|42930.01
23:08:56|42930.01
23:08:57|42930.02
23:08:58|42930.02
23:08:59|42930.02
23:09:00|42930.02
23:09:01|42930.02
23:09:02|42930.02
23:09:03|42930.02
23:09:04|42930.01
23:09:05|42930.01
23:09:06|42930.01
23:09:07|42930.01
23:09:08|42930.01
23:09:09|42930.01
23:09:11|42928.05
23:09:11|42928.05
23:09:13|42928.05
23:09:13|42928.05
23:09:15|42928.05
23:09:16|42928.05
23:09:17|42925.
23:09:18|42925.
23:09:19|42921.01
23:09:20|42900.68
23:09:21|42900.68
23:09:22|42900.24
23:09:23|42899.28
23:09:24|42899.28
23:09:25|42897.96
23:09:26|42897.95
23:09:27|42897.95
23:09:28|42897.95
23:09:29|42897.95
23:09:31|42897.95
23:09:32|42895.56
23:09:33|42895.47
23:09:34|42895.48
23:09:35|42895.48
23:09:36|42895.48
23:09:38|42895.27
23:09:38|42888.85
23:09:39|42888.85
23:09:41|42882.4
23:09:41|42875.5
23:09:42|42874.22
23:09:44|42874.
23:09:44|42874.01
23:09:45|42874.01
23:09:46|42874.01
23:09:47|42874.01
23:09:48|42874.01
23:09:49|42874.68
23:09:51|42877.71
23:09:51|42877.71
23:09:52|42877.71
23:09:53|42880.73
23:09:55|42880.73
23:09:55|42880.72
23:09:56|42880.72
23:09:57|42880.72
23:09:58|42880.72
23:09:59|42880.72
23:10:01|42880.72
23:10:01|42880.72
23:10:03|42880.22
23:10:04|42880.23
23:10:05|42880.23
23:10:06|42880.22
23:10:06|42880.23
23:10:08|42879.73
23:10:08|42879.73
23:10:10|42882.38
23:10:10|42879.76
23:10:11|42879.76
23:10:13|42882.4
23:10:13|42894.04
23:10:15|42895.5
23:10:16|42896.43
23:10:16|42890.97
23:10:18|42888.42
23:10:18|42886.69
23:10:20|42883.47
23:10:21|42883.47
23:10:22|42883.47
23:10:23|42883.47
23:10:24|42883.47
23:10:24|42882.41
23:10:26|42882.41
23:10:27|42882.41
23:10:28|42882.41
23:10:29|42882.41
23:10:30|42881.98
23:10:31|42881.97
23:10:33|42881.98
23:10:34|42881.98
23:10:35|42881.98
23:10:35|42881.48
23:10:37|42881.48
23:10:38|42881.48
23:10:39|42881.48
23:10:40|42881.47
23:10:41|42881.47
23:10:42|42881.47
23:10:43|42881.49
23:10:44|42881.49
23:10:44|42898.54
23:10:46|42898.55
23:10:47|42898.55
23:10:48|42898.55
23:10:49|42901.43
23:10:50|42915.99
23:10:51|42916.23
23:10:52|42923.37
23:10:53|42923.37
23:10:54|42923.38
23:10:55|42923.38
23:10:56|42923.38
23:10:57|42922.94
23:10:58|42922.85
23:10:59|42916.27
23:11:00|42916.27
23:11:01|42916.27
23:11:02|42916.27
23:11:03|42916.27
23:11:04|42916.27
23:11:05|42916.28
23:11:06|42916.28
23:11:07|42916.77
23:11:08|42918.23
23:11:09|42920.93
23:11:10|42920.94
23:11:11|42920.95
23:11:12|42920.95
23:11:13|42920.96
23:11:14|42920.96
23:11:15|42920.96
23:11:16|42920.96
23:11:17|42920.95
23:11:18|42920.95
23:11:19|42921.01
23:11:20|42921.01
23:11:21|42921.01
23:11:22|42921.01
23:11:23|42921.01
23:11:24|42921.01
23:11:25|42921.01
23:11:26|42916.3
23:11:27|42916.3
23:11:28|42911.09
23:11:29|42910.33
23:11:30|42910.33
23:11:31|42910.32
23:11:33|42910.25
23:11:33|42910.25
23:11:34|42910.25
23:11:35|42910.25
23:11:36|42899.01
23:11:38|42899.02
23:11:39|42899.02
23:11:39|42888.07
23:11:41|42888.07
23:11:42|42888.07
23:11:43|42891.26
23:11:43|42891.26
23:11:45|42891.26
23:11:45|42891.26
23:11:47|42891.26
23:11:47|42890.98
23:11:49|42890.96
23:11:50|42890.96
23:11:51|42890.96
23:11:51|42890.96
23:11:52|42889.76
23:11:54|42889.76
23:11:54|42889.76
23:11:56|42889.77
23:11:57|42889.77
23:11:58|42893.5
23:11:59|42900.71
23:12:00|42903.24
23:12:00|42902.23
23:12:02|42902.23
23:12:03|42900.71
23:12:04|42900.71
23:12:04|42900.72
23:12:05|42895.38
23:12:06|42895.26
23:12:07|42895.26
23:12:08|42895.26
23:12:09|42895.26
23:12:10|42895.26
23:12:11|42895.27
23:12:12|42895.27
23:12:13|42905.52
23:12:15|42905.52
23:12:16|42905.52
23:12:16|42905.53
23:12:18|42902.25
23:12:18|42902.26
23:12:20|42902.25
23:12:20|42900.28
23:12:21|42900.28
23:12:22|42900.28
23:12:24|42900.28
23:12:25|42900.28
23:12:26|42900.01
23:12:27|42900.01
23:12:28|42900.
23:12:29|42900.
23:12:30|42900.
23:12:31|42900.01
23:12:31|42891.97
23:12:33|42890.91
23:12:35|42890.91
23:12:36|42890.9
23:12:36|42890.9
23:12:38|42886.88
23:12:39|42886.87
23:12:40|42886.88
23:12:41|42886.88
23:12:42|42886.88
23:12:43|42886.88
23:12:44|42886.88
23:12:45|42886.88
23:12:46|42886.88
23:12:47|42886.88
23:12:49|42886.88
23:12:49|42886.88
23:12:50|42886.88
23:12:51|42886.88
23:12:52|42886.88
23:12:53|42886.88
23:12:54|42886.88
23:12:55|42886.88
23:12:56|42886.88
23:12:57|42886.87
23:12:58|42877.6
23:12:59|42877.61
23:13:00|42873.61
23:13:02|42873.61
23:13:02|42873.61
23:13:03|42877.61
23:13:04|42877.61
23:13:05|42877.61
23:13:06|42877.61
23:13:07|42877.61
23:13:08|42877.61
23:13:09|42877.61
23:13:10|42880.3
23:13:11|42880.3
23:13:12|42880.36
23:13:13|42880.36
23:13:14|42880.35
23:13:15|42880.35
23:13:16|42880.35
23:13:17|42877.6
23:13:18|42875.33
23:13:19|42896.7
23:13:20|42916.
23:13:21|42925.51
23:13:22|42938.
23:13:23|42937.99
23:13:24|42928.63
23:13:25|42917.9
23:13:26|42916.03
23:13:27|42916.03
23:13:28|42916.03
23:13:29|42916.03
23:13:30|42928.63
23:13:31|42916.13
23:13:32|42916.13
23:13:34|42921.4
23:13:35|42921.4
23:13:37|42921.4
23:13:37|42921.4
23:13:38|42921.4
23:13:39|42921.4
23:13:40|42917.77
23:13:42|42917.77
23:13:43|42925.29
23:13:43|42925.29
23:13:44|42925.29
23:13:46|42928.63
23:13:46|42925.98
23:13:47|42925.98
23:13:49|42925.05
23:13:50|42925.89
23:13:51|42925.51
23:13:51|42925.51
23:13:52|42925.51
23:13:53|42925.5
23:13:54|42925.5
23:13:55|42925.5
23:13:56|42925.5
23:13:58|42925.5
23:13:58|42925.5
23:13:59|42925.5
23:14:00|42925.5
23:14:01|42925.51
23:14:02|42925.51
23:14:04|42925.51
23:14:04|42925.51
23:14:05|42925.51
23:14:06|42925.51
23:14:07|42925.51
23:14:08|42935.81
23:14:09|42935.81
23:14:10|42935.81
23:14:11|42935.81
23:14:13|42935.82
23:14:13|42935.81
23:14:14|42935.81
23:14:15|42935.81
23:14:16|42935.81
23:14:17|42935.81
23:14:18|42936.38
23:14:19|42936.38
23:14:20|42936.38
23:14:21|42936.38
23:14:22|42936.38
23:14:23|42940.39
23:14:24|42940.39
23:14:25|42940.39
23:14:26|42940.38
23:14:27|42940.38
23:14:28|42940.38
23:14:29|42940.38
23:14:30|42940.39
23:14:31|42940.39
23:14:32|42940.39
23:14:33|42940.39
23:14:35|42940.38
23:14:36|42935.81
23:14:38|42925.51
23:14:39|42925.5
23:14:40|42925.5
23:14:41|42925.5
23:14:42|42925.5
23:14:43|42925.5
23:14:44|42925.5
23:14:45|42925.51
23:14:46|42925.51
23:14:47|42925.51
23:14:48|42925.51
23:14:49|42925.51
23:14:51|42927.3
23:14:51|42927.3
23:14:52|42927.3
23:14:53|42927.3
23:14:54|42927.3
23:14:55|42927.3
23:14:56|42927.3
23:14:57|42927.3
23:14:58|42927.3
23:14:59|42927.3
23:15:00|42927.3
23:15:01|42927.3
23:15:02|42927.31
23:15:03|42927.3
23:15:04|42927.3
23:15:05|42927.3
23:15:06|42927.3
23:15:07|42927.3
23:15:08|42927.3
23:15:09|42927.3
23:15:10|42927.3
23:15:11|42936.96
23:15:12|42941.46
23:15:13|42941.46
23:15:14|42941.46
23:15:15|42941.46
23:15:16|42939.42
23:15:17|42939.42
23:15:18|42933.88
23:15:19|42933.88
23:15:20|42933.88
23:15:21|42933.88
23:15:22|42933.88
23:15:23|42933.88
23:15:24|42933.88
23:15:25|42933.88
23:15:26|42933.89
23:15:27|42933.86
23:15:28|42933.4
23:15:29|42933.4
23:15:30|42933.4
23:15:31|42933.39
23:15:32|42933.39
23:15:33|42933.39
23:15:34|42933.4
23:15:35|42933.4
23:15:37|42933.41
23:15:38|42933.41
23:15:39|42933.41
23:15:40|42933.41
23:15:41|42933.41
23:15:42|42933.41
23:15:43|42933.41
23:15:44|42933.41
23:15:45|42933.89
23:15:46|42943.03
23:15:47|42943.03
23:15:48|42943.03
23:15:49|42943.03
23:15:50|42943.28
23:15:51|42943.28
23:15:52|42943.28
23:15:53|42943.29
23:15:54|42943.29
23:15:55|42943.29
23:15:56|42943.29
23:15:57|42943.29
23:15:58|42943.29
23:15:59|42942.29
23:16:00|42937.3
23:16:02|42917.
23:16:02|42917.
23:16:04|42917.
23:16:04|42917.01
23:16:05|42917.
23:16:06|42917.
23:16:08|42920.54
23:16:09|42926.71
23:16:10|42926.71
23:16:11|42926.71
23:16:11|42926.71
23:16:12|42926.71
23:16:13|42926.73
23:16:14|42922.12
23:16:15|42915.
23:16:17|42902.01
23:16:17|42899.52
23:16:19|42899.52
23:16:20|42895.92
23:16:20|42895.92
23:16:22|42895.91
23:16:22|42895.92
23:16:23|42895.92
23:16:24|42895.91
23:16:25|42895.91
23:16:26|42895.91
23:16:27|42895.91
23:16:29|42895.91
23:16:29|42895.91
23:16:31|42895.91
23:16:31|42895.91
23:16:32|42895.91
23:16:33|42895.91
23:16:34|42895.91
23:16:35|42890.
23:16:37|42890.
23:16:38|42890.
23:16:40|42885.68
23:16:41|42885.68
23:16:42|42885.68
23:16:44|42885.05
23:16:44|42885.05
23:16:45|42885.05
23:16:47|42885.04
23:16:47|42885.04
23:16:48|42885.04
23:16:50|42885.05
23:16:50|42885.05
23:16:51|42885.05
23:16:53|42885.05
23:16:53|42885.05
23:16:54|42885.05
23:16:55|42885.04
23:16:56|42885.05
23:16:57|42885.05
23:16:59|42885.04
23:17:00|42884.94
23:17:00|42884.94
23:17:02|42884.93
23:17:03|42884.94
23:17:04|42884.94
23:17:05|42884.93
23:17:05|42884.93
23:17:06|42899.65
23:17:08|42899.65
23:17:09|42899.65
23:17:09|42899.65
23:17:11|42899.65
23:17:11|42895.25
23:17:12|42895.25
23:17:14|42895.24
23:17:14|42895.24
23:17:15|42895.25
23:17:17|42895.25
23:17:18|42895.27
23:17:18|42895.68
23:17:19|42895.68
23:17:21|42895.68
23:17:21|42895.68
23:17:22|42895.68
23:17:23|42895.67
23:17:25|42895.67
23:17:25|42895.67
23:17:26|42895.67
23:17:27|42895.67
23:17:29|42895.68
23:17:29|42895.68
23:17:30|42895.68
23:17:31|42895.25
23:17:33|42891.65
23:17:33|42895.24
23:17:34|42895.23
23:17:35|42895.23
23:17:36|42895.23
23:17:38|42898.73
23:17:39|42900.34
23:17:39|42900.34
23:17:41|42900.34
23:17:43|42900.33
23:17:43|42900.33
23:17:45|42904.19
23:17:46|42904.19
23:17:47|42904.19
23:17:48|42904.19
23:17:49|42904.18
23:17:50|42904.18
23:17:51|42904.29
23:17:52|42904.29
23:17:53|42904.29
23:17:54|42904.29
23:17:55|42904.87
23:17:56|42907.
23:17:57|42912.4
23:17:58|42912.4
23:17:59|42912.4
23:18:00|42930.96
23:18:01|42946.55
23:18:02|42950.99
23:18:03|42944.16
23:18:04|42944.16
23:18:05|42944.17
23:18:06|42944.17
23:18:07|42945.91
23:18:08|42945.91
23:18:09|42946.55
23:18:10|42948.28
23:18:11|42949.24
23:18:13|42949.43
23:18:13|42949.43
23:18:14|42949.43
23:18:15|42951.05
23:18:16|42951.12
23:18:17|42951.12
23:18:18|42951.13
23:18:19|42951.13
23:18:20|42951.13
23:18:21|42953.91
23:18:22|42953.92
23:18:23|42953.92
23:18:24|42953.92
23:18:25|42956.46
23:18:26|42956.46
23:18:27|42957.63
23:18:28|42959.62
23:18:29|42959.62
23:18:30|42959.62
23:18:31|42957.62
23:18:32|42957.62
23:18:33|42955.43
23:18:34|42944.87
23:18:35|42947.54
23:18:36|42946.75
23:18:37|42946.75
23:18:39|42965.
23:18:40|42970.72
23:18:41|42970.71
23:18:42|42965.
23:18:44|42969.09
23:18:44|42969.09
23:18:46|42965.41
23:18:47|42965.41
23:18:47|42965.41
23:18:49|42969.08
23:18:50|42969.08
23:18:51|42969.08
23:18:52|42969.08
23:18:53|42969.07
23:18:54|42965.74
23:18:55|42965.75
23:18:56|42965.75
23:18:56|42965.75
23:18:57|42965.75
23:18:59|42965.75
23:18:59|42965.75
23:19:01|42966.25
23:19:02|42966.74
23:19:03|42966.74
23:19:03|42966.74
23:19:05|42966.74
23:19:05|42963.93
23:19:07|42963.93
23:19:08|42963.93
23:19:08|42963.93
23:19:10|42963.93
23:19:11|42963.95
23:19:12|42963.95
23:19:13|42963.95
23:19:14|42963.95
23:19:15|42963.94
23:19:16|42963.94
23:19:17|42963.94
23:19:18|42963.94
23:19:19|42971.47
23:19:20|42975.
23:19:21|42974.99
23:19:22|42974.99
23:19:23|42975.
23:19:24|42975.
23:19:25|42975.
23:19:26|42975.
23:19:27|42975.
23:19:28|42975.
23:19:29|42975.
23:19:30|42975.
23:19:31|42975.
23:19:32|42975.
23:19:33|42975.
23:19:34|42975.01
23:19:35|42975.01
23:19:36|42975.01
23:19:37|42975.01
23:19:38|42975.01
23:19:39|42975.01
23:19:41|42975.01
23:19:42|42975.01
23:19:43|42975.01
23:19:44|42975.01
23:19:45|42975.01
23:19:45|42975.
23:19:46|42975.
23:19:49|42973.36
23:19:49|42973.4
23:19:50|42973.4
23:19:51|42973.4
23:19:52|42973.4
23:19:53|42973.4
23:19:55|42973.41
23:19:56|42973.41
23:19:56|42973.41
23:19:58|42980.
23:19:58|42980.01
23:20:00|42980.01
23:20:01|42980.01
23:20:02|42980.01
23:20:02|42980.
23:20:03|42980.
23:20:05|42980.
23:20:05|42980.
23:20:07|42980.
23:20:07|42980.
23:20:08|42980.
23:20:10|42980.
23:20:10|42980.43
23:20:12|42980.43
23:20:13|42981.11
23:20:14|42981.12
23:20:15|42981.12
23:20:16|42964.96
23:20:17|42958.69
23:20:18|42958.68
23:20:19|42958.68
23:20:20|42962.81
23:20:21|42962.81
23:20:21|42959.69
23:20:22|42959.69
23:20:23|42962.77
23:20:24|42963.19
23:20:26|42963.2
23:20:26|42963.2
23:20:27|42964.96
23:20:29|42964.96
23:20:30|42968.23
23:20:30|42972.66
23:20:32|42972.66
23:20:33|42972.66
23:20:34|42972.66
23:20:35|42972.66
23:20:36|42972.66
23:20:36|42972.66
23:20:37|42972.67
23:20:39|42972.67
23:20:39|42972.66
23:20:41|42972.66
23:20:42|42972.66
23:20:44|42972.66
23:20:44|42972.66
23:20:45|42972.66
23:20:46|42972.66
23:20:47|42972.59
23:20:49|42972.59
23:20:50|42972.67
23:20:51|42972.79
23:20:52|42972.79
23:20:53|42973.09
23:20:54|42973.09
23:20:55|42973.09
23:20:56|42973.09
23:20:57|42973.09
23:20:58|42973.09
23:20:59|42973.09
23:21:00|42973.1
23:21:01|42973.1
23:21:02|42973.1
23:21:03|42973.1
23:21:04|42973.1
23:21:05|42973.1
23:21:06|42973.1
23:21:08|42973.1
23:21:08|42973.1
23:21:10|42972.24
23:21:10|42972.24
23:21:12|42972.23
23:21:13|42972.23
23:21:13|42972.17
23:21:15|42972.16
23:21:15|42972.16
23:21:17|42972.16
23:21:18|42972.16
23:21:19|42967.27
23:21:20|42967.27
23:21:21|42967.27
23:21:22|42967.27
23:21:23|42967.27
23:21:24|42967.27
23:21:25|42969.44
23:21:26|42972.65
23:21:27|42972.65
23:21:28|42972.65
23:21:29|42972.65
23:21:30|42972.66
23:21:31|42972.66
23:21:32|42972.66
23:21:33|42972.66
23:21:34|42972.66
23:21:35|42972.65
23:21:36|42972.65
23:21:37|42972.66
23:21:38|42972.65
23:21:39|42972.65
23:21:40|42972.65
23:21:41|42972.66
23:21:43|42972.66
23:21:43|42972.65
23:21:45|42972.65
23:21:46|42984.22
23:21:47|42988.76
23:21:48|42988.17
23:21:49|42988.17
23:21:51|42988.17
23:21:51|42988.17
23:21:52|42988.17
23:21:54|42988.18
23:21:55|42988.18
23:21:55|42988.18
23:21:57|42988.18
23:21:58|42988.18
23:21:59|42988.18
23:21:59|42988.18
23:22:00|42988.18
23:22:02|42988.18
23:22:02|42988.18
23:22:03|42988.18
23:22:05|42988.17
23:22:06|42988.17
23:22:07|42988.17
23:22:08|42988.18
23:22:09|42988.19
23:22:10|42988.19
23:22:11|42988.19
23:22:12|42988.19
23:22:13|42988.19
23:22:14|42988.19
23:22:16|42988.68
23:22:16|42988.68
23:22:17|42988.68
23:22:18|42988.69
23:22:19|42989.18
23:22:20|42989.18
23:22:21|42989.18
23:22:22|42989.18
23:22:23|42989.18
23:22:24|42989.18
23:22:25|42989.18
23:22:26|42989.18
23:22:27|42989.18
23:22:28|42989.18
23:22:29|42989.17
23:22:30|42989.17
23:22:31|42989.17
23:22:32|42989.18
23:22:33|42989.18
23:22:34|42989.18
23:22:35|42989.18
23:22:36|42989.18
23:22:37|42989.18
23:22:38|42989.18
23:22:39|42989.72
23:22:40|42989.72
23:22:41|42991.28
23:22:42|42991.28
23:22:44|42992.19
23:22:44|42992.19
23:22:46|42992.19
23:22:47|42994.01
23:22:47|42994.01
23:22:49|42994.1
23:22:49|42995.41
23:22:50|42995.41
23:22:51|42995.41
23:22:52|42995.41
23:22:54|42995.41
23:22:54|42995.41
23:22:55|42995.4
23:22:56|42984.39
23:22:58|42984.39
23:22:59|42984.39
23:22:59|42982.82
23:23:00|42984.39
23:23:02|42984.39
23:23:03|42984.39
23:23:04|42984.39
23:23:05|42984.4
23:23:06|42984.4
23:23:07|42984.39
23:23:07|42984.4
23:23:09|42984.4
23:23:10|42984.4
23:23:11|42984.39
23:23:12|42984.39
23:23:13|42984.39
23:23:14|42984.39
23:23:15|42984.39
23:23:16|42984.4
23:23:17|42984.4
23:23:18|42984.4
23:23:19|42984.4
23:23:20|42984.41
23:23:21|42984.41
23:23:22|42973.18
23:23:23|42975.46
23:23:24|42975.46
23:23:25|42985.42
23:23:26|42984.9
23:23:27|42984.9
23:23:28|42984.42
23:23:29|42984.42
23:23:30|42984.42
23:23:31|42984.4
23:23:32|42984.4
23:23:33|42984.4
23:23:34|42984.4
23:23:35|42984.4
23:23:36|42984.41
23:23:37|42984.41
23:23:38|42984.41
23:23:39|42980.61
23:23:40|42980.62
23:23:41|42980.62
23:23:42|42980.62
23:23:43|42980.61
23:23:45|42974.25
23:23:46|42974.25
23:23:47|42974.25
23:23:47|42974.25
23:23:49|42974.25
23:23:50|42980.53
23:23:51|42980.53
23:23:52|42980.53
23:23:53|42980.53
23:23:54|42980.53
23:23:55|42976.82
23:23:56|42976.82
23:23:57|42976.82
23:23:58|42976.82
23:23:59|42974.67
23:24:00|42974.67
23:24:01|42972.73
23:24:02|42972.74
23:24:03|42972.73
23:24:04|42972.73
23:24:05|42972.73
23:24:06|42972.73
23:24:07|42972.73
23:24:08|42972.73
23:24:09|42972.73
23:24:10|42972.75
23:24:11|42972.75
23:24:13|42971.77
23:24:13|42973.2
23:24:14|42973.21
23:24:15|42973.21
23:24:16|42973.21
23:24:17|42980.45
23:24:18|42980.45
23:24:19|42973.86
23:24:20|42973.87
23:24:21|42973.9
23:24:22|42973.9
23:24:23|42973.87
23:24:24|42973.87
23:24:25|42973.87
23:24:26|42973.87
23:24:27|42973.87
23:24:28|42973.87
23:24:29|42973.87
23:24:30|42981.65
23:24:31|42981.65
23:24:32|42995.
23:24:33|42988.
23:24:34|42988.
23:24:35|42988.
23:24:36|42988.01
23:24:37|42988.01
23:24:38|42988.01
23:24:39|42988.02
23:24:40|42988.02
23:24:41|42985.01
23:24:42|42974.05
23:24:43|42974.05
23:24:45|42974.06
23:24:46|42974.06
23:24:47|42974.06
23:24:49|42974.07
23:24:50|42976.06
23:24:51|42976.06
23:24:52|42976.06
23:24:53|42976.07
23:24:53|42976.07
23:24:55|42976.07
23:24:56|42976.06
23:24:57|42976.06
23:24:58|42976.06
23:24:59|42976.06
23:25:00|42976.06
23:25:01|42976.06
23:25:02|42976.06
23:25:03|42976.07
23:25:04|42957.99
23:25:05|42955.13
23:25:06|42955.12
23:25:07|42955.12
23:25:08|42955.13
23:25:09|42955.13
23:25:10|42962.79
23:25:11|42959.68
23:25:12|42959.68
23:25:13|42959.68
23:25:14|42959.68
23:25:15|42959.68
23:25:16|42959.68
23:25:17|42959.51
23:25:18|42959.51
23:25:19|42950.6
23:25:20|42946.64
23:25:21|42944.
23:25:22|42942.54
23:25:23|42942.54
23:25:24|42942.54
23:25:25|42942.54
23:25:26|42938.82
23:25:27|42938.15
23:25:28|42938.15
23:25:29|42938.15
23:25:30|42938.15
23:25:31|42938.15
23:25:32|42938.15
23:25:33|42938.15
23:25:34|42938.16
23:25:35|42938.16
23:25:36|42938.16
23:25:37|42938.16
23:25:38|42938.16
23:25:39|42938.16
23:25:40|42938.16
23:25:41|42938.16
23:25:42|42938.11
23:25:43|42938.11
23:25:44|42938.11
23:25:45|42933.86
23:25:47|42923.01
23:25:47|42920.99
23:25:48|42920.99
23:25:49|42920.99
23:25:51|42920.98
23:25:51|42920.98
23:25:53|42920.98
23:25:53|42920.98
23:25:54|42920.42
23:25:55|42920.43
23:25:56|42920.43
23:25:58|42920.43
23:25:59|42920.43
23:26:00|42917.
23:26:01|42918.22
23:26:02|42918.22
23:26:03|42917.02
23:26:04|42917.02
23:26:05|42917.02
23:26:06|42917.02
23:26:07|42917.02
23:26:08|42922.94
23:26:09|42925.27
23:26:10|42926.4
23:26:11|42926.4
23:26:12|42926.4
23:26:13|42926.4
23:26:14|42927.36
23:26:15|42926.39
23:26:16|42926.39
23:26:17|42926.39
23:26:18|42926.39
23:26:20|42926.4
23:26:20|42926.4
23:26:22|42926.4
23:26:22|42926.4
23:26:23|42926.4
23:26:24|42926.4
23:26:25|42926.4
23:26:26|42921.4
23:26:27|42923.8
23:26:28|42923.8
23:26:29|42923.8
23:26:30|42923.8
23:26:31|42923.8
23:26:32|42921.5
23:26:33|42921.5
23:26:34|42921.5
23:26:35|42921.5
23:26:37|42921.5
23:26:37|42921.51
23:26:39|42921.51
23:26:39|42921.51
23:26:40|42921.51
23:26:41|42921.51
23:26:42|42921.51
23:26:43|42921.51
23:26:44|42921.51
23:26:45|42921.51
23:26:47|42921.51
23:26:48|42921.5
23:26:49|42923.86
23:26:50|42934.07
23:26:51|42929.9
23:26:53|42932.05
23:26:53|42932.05
23:26:55|42932.05
23:26:55|42929.88
23:26:57|42929.88
23:26:58|42929.88
23:26:59|42929.89
23:27:00|42929.89
23:27:01|42928.08
23:27:02|42919.34
23:27:03|42907.14
23:27:04|42906.59
23:27:05|42906.6
23:27:06|42906.6
23:27:07|42906.6
23:27:08|42906.6
23:27:09|42906.6
23:27:10|42906.6
23:27:11|42906.61
23:27:12|42907.15
23:27:13|42907.64
23:27:14|42907.64
23:27:15|42907.82
23:27:16|42908.14
23:27:17|42908.14
23:27:18|42907.81
23:27:19|42906.6
23:27:20|42906.6
23:27:21|42906.6
23:27:22|42903.81
23:27:23|42903.06
23:27:24|42903.06
23:27:25|42903.06
23:27:26|42903.06
23:27:26|42903.06
23:27:28|42903.06
23:27:29|42903.06
23:27:30|42901.1
23:27:31|42901.12
23:27:32|42901.12
23:27:32|42901.12
23:27:34|42901.12
23:27:35|42903.06
23:27:36|42903.06
23:27:37|42903.06
23:27:38|42903.06
23:27:38|42903.06
23:27:40|42903.06
23:27:40|42903.06
23:27:42|42903.06
23:27:43|42903.06
23:27:44|42901.75
23:27:45|42901.75
23:27:46|42900.01
23:27:47|42899.58
23:27:48|42900.01
23:27:49|42900.
23:27:51|42900.
23:27:52|42900.01
23:27:52|42898.18
23:27:54|42897.04
23:27:55|42897.04
23:27:55|42897.04
23:27:57|42897.04
23:27:57|42895.
23:27:59|42895.
23:28:00|42895.
23:28:00|42893.78
23:28:02|42892.27
23:28:03|42903.07
23:28:04|42903.08
23:28:05|42903.08
23:28:06|42903.12
23:28:07|42903.81
23:28:08|42903.81
23:28:09|42903.81
23:28:10|42903.81
23:28:12|42903.88
23:28:12|42904.24
23:28:13|42904.24
23:28:14|42904.23
23:28:15|42904.23
23:28:16|42904.23
23:28:17|42904.23
23:28:18|42904.23
23:28:19|42904.23
23:28:20|42904.23
23:28:21|42904.23
23:28:22|42904.23
23:28:23|42904.23
23:28:25|42903.37
23:28:26|42903.37
23:28:27|42903.37
23:28:27|42903.41
23:28:28|42903.41
23:28:30|42903.41
23:28:31|42903.41
23:28:32|42903.41
23:28:33|42903.41
23:28:34|42904.74
23:28:35|42904.74
23:28:36|42904.74
23:28:37|42904.74
23:28:37|42904.74
23:28:38|42904.25
23:28:40|42904.25
23:28:41|42904.24
23:28:42|42904.24
23:28:42|42904.24
23:28:44|42904.24
23:28:45|42904.25
23:28:46|42904.25
23:28:47|42904.25
23:28:48|42903.77
23:28:49|42926.45
23:28:50|42934.99
23:28:51|42935.
23:28:52|42923.93
23:28:53|42911.71
23:28:54|42911.7
23:28:56|42911.7
23:28:56|42911.69
23:28:58|42911.69
23:28:58|42910.92
23:28:59|42910.92
23:29:00|42906.94
23:29:01|42906.83
23:29:03|42906.83
23:29:03|42905.71
23:29:04|42905.71
23:29:06|42905.7
23:29:07|42905.7
23:29:08|42905.71
23:29:09|42905.71
23:29:10|42905.71
23:29:10|42905.71
23:29:11|42905.71
23:29:12|42905.96
23:29:13|42905.96
23:29:15|42905.96
23:29:15|42910.28
23:29:16|42910.3
23:29:17|42910.29
23:29:18|42910.29
23:29:19|42910.29
23:29:20|42910.29
23:29:21|42910.29
23:29:22|42910.29
23:29:23|42910.29
23:29:24|42909.63
23:29:25|42909.63
23:29:27|42909.63
23:29:27|42909.62
23:29:28|42906.69
23:29:29|42906.69
23:29:30|42906.69
23:29:32|42906.69
23:29:32|42906.7
23:29:33|42906.68
23:29:34|42906.68
23:29:35|42905.56
23:29:36|42905.56
23:29:37|42905.56
23:29:39|42905.56
23:29:40|42905.57
23:29:41|42905.57
23:29:42|42905.56
23:29:43|42905.56
23:29:44|42905.03
23:29:45|42905.03
23:29:46|42905.03
23:29:47|42905.03
23:29:48|42905.03
23:29:49|42916.68
23:29:50|42916.68
23:29:52|42916.07
23:29:53|42912.34
23:29:54|42912.35
23:29:55|42911.69
23:29:56|42908.22
23:29:58|42908.22
23:29:59|42908.22
23:30:00|42908.22
23:30:00|42908.22
23:30:02|42908.11
23:30:03|42908.11
23:30:03|42908.11
23:30:05|42908.1
23:30:06|42908.1
23:30:07|42908.11
23:30:07|42908.11
23:30:08|42908.11
23:30:09|42908.11
23:30:10|42908.11
23:30:12|42908.11
23:30:12|42908.11
23:30:13|42908.11
23:30:15|42908.11
23:30:15|42908.11
23:30:17|42908.11
23:30:17|42908.11
23:30:18|42905.08
23:30:19|42905.08
23:30:20|42900.
23:30:22|42890.
23:30:22|42885.79
23:30:23|42885.01
23:30:24|42882.37
23:30:26|42882.37
23:30:27|42882.37
23:30:28|42882.37
23:30:29|42882.37
23:30:30|42882.37
23:30:31|42882.36
23:30:32|42882.37
23:30:32|42882.37
23:30:33|42882.37
23:30:34|42882.37
23:30:36|42882.37
23:30:36|42882.37
23:30:37|42882.37
23:30:38|42882.37
23:30:40|42882.37
23:30:40|42882.36
23:30:42|42882.36
23:30:43|42882.36
23:30:44|42881.32
23:30:45|42882.38
23:30:45|42882.38
23:30:47|42886.65
23:30:48|42883.46
23:30:49|42884.8
23:30:49|42885.16
23:30:51|42885.16
23:30:53|42885.17
23:30:53|42885.16
23:30:54|42885.17
23:30:55|42885.17
23:30:56|42882.37
23:30:57|42882.37
23:30:58|42882.37
23:30:59|42882.37
23:31:00|42882.37
23:31:01|42880.01
23:31:02|42880.01
23:31:03|42880.01
23:31:04|42880.01
23:31:05|42880.01
23:31:06|42880.01
23:31:07|42880.
23:31:08|42880.01
23:31:09|42880.01
23:31:10|42880.01
23:31:11|42878.07
23:31:12|42878.07
23:31:13|42878.07
23:31:14|42878.07
23:31:15|42878.08
23:31:16|42878.08
23:31:17|42880.01
23:31:18|42880.01
23:31:19|42880.01
23:31:20|42880.
23:31:21|42880.
23:31:22|42878.21
23:31:23|42878.21
23:31:24|42878.2
23:31:25|42878.2
23:31:26|42878.2
23:31:27|42878.21
23:31:28|42879.94
23:31:29|42880.05
23:31:30|42880.05
23:31:31|42880.05
23:31:33|42880.04
23:31:34|42880.04
23:31:35|42880.04
23:31:36|42880.04
23:31:36|42880.04
23:31:38|42880.04
23:31:38|42875.
23:31:40|42869.22
23:31:41|42845.14
23:31:42|42840.
23:31:43|42843.68
23:31:44|42843.68
23:31:45|42843.68
23:31:46|42843.67
23:31:47|42843.68
23:31:47|42843.68
23:31:49|42843.68
23:31:50|42841.94
23:31:51|42836.87
23:31:51|42836.87
23:31:53|42836.88
23:31:55|42836.88
23:31:56|42833.09
23:31:56|42836.88
23:31:58|42836.88
23:31:59|42835.24
23:32:00|42833.14
23:32:01|42833.14
23:32:02|42833.09
23:32:03|42833.02
23:32:03|42833.
23:32:04|42833.
23:32:10|42833.
23:32:11|42833.
23:32:12|42833.
23:32:13|42833.
23:32:14|42826.58
23:32:15|42827.56
23:32:16|42827.57
23:32:18|42813.
23:32:18|42811.71
23:32:19|42810.5
23:32:20|42810.
23:32:21|42810.
23:32:22|42809.26
23:32:23|42795.71
23:32:24|42795.52
23:32:25|42794.32
23:32:26|42808.64
23:32:27|42798.74
23:32:28|42798.74
23:32:29|42798.74
23:32:30|42796.71
23:32:32|42797.61
23:32:32|42797.61
23:32:33|42797.61
23:32:34|42797.62
23:32:36|42797.62
23:32:36|42797.63
23:32:37|42797.63
23:32:38|42797.63
23:32:40|42797.63
23:32:41|42797.63
23:32:41|42797.2
23:32:43|42797.2
23:32:43|42797.19
23:32:44|42797.19
23:32:45|42797.2
23:32:46|42797.63
23:32:47|42796.68
23:32:49|42792.41
23:32:49|42792.41
23:32:50|42799.43
23:32:51|42799.42
23:32:53|42799.42
23:32:54|42799.42
23:32:55|42799.42
23:32:57|42793.33
23:32:57|42793.33
23:32:58|42792.87
23:32:59|42794.41
23:33:00|42794.41
23:33:02|42785.71
23:33:03|42785.73
23:33:04|42785.73
23:33:05|42789.19
23:33:06|42789.01
23:33:06|42789.01
23:33:08|42789.01
23:33:09|42789.
23:33:10|42788.15
23:33:11|42788.15
23:33:12|42788.15
23:33:12|42788.15
23:33:14|42788.15
23:33:15|42794.38
23:33:15|42792.31
23:33:16|42792.31
23:33:18|42792.31
23:33:19|42794.33
23:33:20|42794.34
23:33:20|42794.34
23:33:22|42794.34
23:33:23|42794.36
23:33:24|42794.36
23:33:25|42794.36
23:33:26|42790.47
23:33:27|42790.47
23:33:28|42785.71
23:33:29|42774.28
23:33:29|42768.96
23:33:31|42767.39
23:33:31|42767.4
23:33:32|42765.53
23:33:34|42765.53
23:33:34|42765.53
23:33:36|42764.77
23:33:37|42764.77
23:33:38|42763.29
23:33:39|42763.29
23:33:40|42757.25
23:33:40|42756.
23:33:42|42756.
23:33:43|42755.52
23:33:44|42755.52
23:33:44|42755.52
23:33:46|42754.28
23:33:46|42750.49
23:33:47|42750.48
23:33:49|42750.48
23:33:49|42750.49
23:33:50|42744.
23:33:52|42761.01
23:33:53|42761.01
23:33:53|42751.96
23:33:55|42753.3
23:33:57|42753.3
23:33:58|42753.3
23:33:59|42753.3
23:34:00|42753.3
23:34:00|42753.31
23:34:02|42761.7
23:34:03|42759.62
23:34:04|42759.62
23:34:05|42759.62
23:34:05|42761.71
23:34:06|42762.32
23:34:08|42775.12
23:34:09|42776.38
23:34:10|42776.38
23:34:11|42776.38
23:34:12|42787.73
23:34:13|42778.93
23:34:14|42756.8
23:34:15|42755.01
23:34:16|42755.01
23:34:17|42756.89
23:34:18|42755.01
23:34:19|42755.01
23:34:20|42750.
23:34:21|42754.97
23:34:22|42754.97
23:34:23|42752.54
23:34:24|42750.
23:34:25|42750.
23:34:26|42745.13
23:34:27|42744.3
23:34:28|42740.41
23:34:29|42740.41
23:34:30|42740.4
23:34:31|42740.4
23:34:32|42740.39
23:34:33|42736.52
23:34:34|42736.52
23:34:35|42736.52
23:34:36|42736.52
23:34:37|42736.52
23:34:38|42732.55
23:34:39|42732.79
23:34:40|42732.54
23:34:41|42732.55
23:34:43|42732.54
23:34:43|42725.45
23:34:44|42725.43
23:34:45|42725.09
23:34:46|42714.46
23:34:47|42686.57
23:34:48|42677.97
23:34:49|42668.13
23:34:50|42686.59
23:34:51|42696.6
23:34:52|42687.43
23:34:53|42709.99
23:34:55|42698.99
23:34:55|42683.85
23:34:57|42670.66
23:34:58|42672.77
23:34:59|42683.01
23:35:01|42701.15
23:35:01|42699.36
23:35:02|42680.14
23:35:03|42679.86
23:35:04|42695.4
23:35:05|42695.4
23:35:06|42680.34
23:35:07|42685.
23:35:08|42685.
23:35:09|42688.79
23:35:10|42689.81
23:35:11|42693.18
23:35:12|42686.39
23:35:13|42686.39
23:35:14|42686.38
23:35:15|42688.87
23:35:17|42686.38
23:35:17|42681.31
23:35:18|42683.4
23:35:19|42683.37
23:35:20|42683.37
23:35:21|42690.31
23:35:22|42700.
23:35:23|42698.04
23:35:24|42690.89
23:35:26|42694.06
23:35:27|42694.06
23:35:28|42694.06
23:35:28|42692.11
23:35:30|42705.
23:35:31|42705.9
23:35:32|42708.41
23:35:33|42708.43
23:35:34|42706.97
23:35:35|42737.98
23:35:35|42737.95
23:35:36|42737.95
23:35:38|42732.86
23:35:39|42732.87
23:35:39|42718.98
23:35:41|42740.29
23:35:41|42740.29
23:35:43|42739.84
23:35:43|42747.22
23:35:45|42747.22
23:35:46|42747.22
23:35:47|42750.56
23:35:48|42750.57
23:35:49|42752.73
23:35:50|42752.72
23:35:51|42752.72
23:35:52|42752.72
23:35:53|42752.36
23:35:54|42752.35
23:35:55|42751.87
23:35:57|42751.87
23:35:58|42750.02
23:35:59|42747.21
23:35:59|42747.21
23:36:01|42747.23
23:36:02|42755.01
23:36:03|42747.8
23:36:04|42745.27
23:36:05|42745.28
23:36:06|42745.27
23:36:07|42745.27
23:36:08|42742.93
23:36:09|42742.93
23:36:10|42742.95
23:36:11|42736.79
23:36:12|42712.11
23:36:13|42714.25
23:36:14|42714.25
23:36:15|42713.82
23:36:16|42714.12
23:36:17|42716.28
23:36:18|42713.83
23:36:19|42713.39
23:36:20|42706.88
23:36:21|42706.88
23:36:22|42702.63
23:36:23|42702.63
23:36:24|42702.63
23:36:25|42701.01
23:36:26|42701.01
23:36:27|42700.61
23:36:28|42698.34
23:36:29|42697.08
23:36:30|42697.08
23:36:31|42697.08
23:36:32|42697.08
23:36:33|42695.64
23:36:34|42695.64
23:36:35|42693.97
23:36:36|42693.97
23:36:37|42692.92
23:36:38|42692.2
23:36:39|42692.2
23:36:40|42692.2
23:36:41|42692.2
23:36:42|42683.48
23:36:43|42682.41
23:36:44|42682.41
23:36:45|42681.27
23:36:46|42702.62
23:36:47|42702.63
23:36:48|42708.33
23:36:49|42707.17
23:36:50|42701.
23:36:52|42687.92
23:36:52|42687.92
23:36:53|42687.92
23:36:54|42687.92
23:36:55|42683.48
23:36:57|42680.87
23:36:57|42680.87
23:36:59|42680.86
23:37:01|42680.87
23:37:01|42680.86
23:37:02|42680.86
23:37:03|42680.87
23:37:04|42676.04
23:37:05|42675.85
23:37:06|42675.84
23:37:07|42672.73
23:37:08|42672.97
23:37:10|42672.73
23:37:10|42671.82
23:37:11|42670.9
23:37:13|42670.9
23:37:14|42670.85
23:37:15|42677.8
23:37:15|42671.29
23:37:16|42673.18
23:37:17|42673.19
23:37:18|42677.96
23:37:19|42676.86
23:37:20|42676.86
23:37:21|42676.85
23:37:22|42674.
23:37:23|42674.01
23:37:25|42670.86
23:37:25|42670.85
23:37:27|42659.87
23:37:27|42659.86
23:37:29|42656.6
23:37:29|42656.61
23:37:31|42655.67
23:37:32|42655.69
23:37:33|42655.67
23:37:35|42652.79
23:37:35|42652.79
23:37:36|42652.79
23:37:37|42652.78
23:37:39|42653.1
23:37:40|42653.1
23:37:40|42653.7
23:37:41|42653.7
23:37:43|42652.46
23:37:43|42652.34
23:37:44|42647.75
23:37:46|42645.67
23:37:46|42645.44
23:37:47|42645.69
23:37:48|42647.62
23:37:49|42647.62
23:37:50|42659.86
23:37:51|42659.87
23:37:52|42659.87
23:37:53|42659.87
23:37:54|42668.4
23:37:56|42668.4
23:37:56|42670.87
23:37:57|42678.52
23:37:59|42686.89
23:38:00|42686.89
23:38:01|42688.67
23:38:03|42688.67
23:38:03|42692.03
23:38:05|42692.17
23:38:06|42686.88
23:38:06|42684.33
23:38:07|42676.66
23:38:08|42676.66
23:38:10|42676.67
23:38:11|42676.66
23:38:12|42684.28
23:38:13|42684.28
23:38:13|42684.28
23:38:15|42696.49
23:38:16|42701.82
23:38:17|42704.84
23:38:18|42709.82
23:38:19|42711.52
23:38:20|42713.49
23:38:21|42720.52
23:38:22|42729.5
23:38:23|42729.34
23:38:24|42725.26
23:38:25|42725.3
23:38:26|42717.53
23:38:27|42715.79
23:38:28|42715.41
23:38:29|42704.82
23:38:30|42704.42
23:38:31|42704.43
23:38:32|42704.43
23:38:33|42704.43
23:38:34|42704.43
23:38:35|42704.42
23:38:36|42704.41
23:38:37|42704.41
23:38:38|42704.42
23:38:39|42704.42
23:38:40|42704.41
23:38:41|42704.41
23:38:42|42704.41
23:38:43|42704.41
23:38:44|42704.41
23:38:45|42704.42
23:38:46|42704.42
23:38:47|42704.42
23:38:48|42704.42
23:38:49|42704.42
23:38:50|42704.42
23:38:51|42704.42
23:38:52|42694.31
23:38:53|42680.86
23:38:54|42675.82
23:38:55|42675.82
23:38:56|42675.83
23:38:57|42675.83
23:38:58|42675.82
23:39:00|42675.82
23:39:00|42675.82
23:39:02|42675.4
23:39:02|42670.61
23:39:04|42670.62
23:39:05|42670.62
23:39:06|42670.68
23:39:07|42672.18
23:39:08|42671.41
23:39:09|42671.41
23:39:10|42670.62
23:39:11|42670.62
23:39:12|42670.61
23:39:13|42656.43
23:39:14|42651.01
23:39:15|42661.67
23:39:16|42661.67
23:39:17|42656.44
23:39:19|42656.43
23:39:19|42656.43
23:39:20|42662.06
23:39:21|42662.07
23:39:22|42662.07
23:39:23|42662.07
23:39:24|42662.07
23:39:25|42662.07
23:39:26|42662.07
23:39:27|42662.07
23:39:28|42662.07
23:39:29|42662.06
23:39:30|42662.06
23:39:31|42662.07
23:39:32|42662.07
23:39:33|42663.33
23:39:34|42664.89
23:39:35|42664.89
23:39:36|42663.35
23:39:37|42663.35
23:39:38|42663.35
23:39:39|42663.78
23:39:40|42663.77
23:39:41|42663.77
23:39:42|42649.78
23:39:43|42654.07
23:39:44|42654.07
23:39:45|42651.94
23:39:46|42651.94
23:39:47|42651.94
23:39:48|42651.94
23:39:49|42651.94
23:39:50|42663.78
23:39:51|42660.31
23:39:52|42658.41
23:39:53|42658.41
23:39:54|42658.42
23:39:55|42658.41
23:39:56|42686.82
23:39:57|42695.48
23:39:58|42699.98
23:39:59|42694.79
23:40:01|42694.78
23:40:02|42694.78
23:40:03|42694.77
23:40:04|42694.78
23:40:05|42695.84
23:40:06|42703.83
23:40:07|42704.24
23:40:08|42709.66
23:40:09|42704.27
23:40:10|42704.27
23:40:11|42704.27
23:40:12|42706.86
23:40:13|42707.37
23:40:14|42711.93
23:40:15|42710.88
23:40:16|42709.98
23:40:17|42709.99
23:40:18|42709.98
23:40:19|42709.5
23:40:20|42712.59
23:40:21|42729.5
23:40:22|42729.5
23:40:23|42729.87
23:40:24|42740.31
23:40:25|42736.22
23:40:26|42740.09
23:40:27|42734.36
23:40:28|42740.79
23:40:29|42740.28
23:40:30|42740.75
23:40:31|42739.17
23:40:32|42739.17
23:40:33|42739.17
23:40:34|42739.18
23:40:35|42739.17
23:40:36|42739.17
23:40:37|42720.73
23:40:38|42718.26
23:40:39|42717.17
23:40:40|42725.38
23:40:41|42730.73
23:40:42|42730.75
23:40:43|42730.75
23:40:44|42730.75
23:40:45|42738.66
23:40:46|42740.3
23:40:47|42740.3
23:40:48|42736.76
23:40:49|42736.77
23:40:50|42736.76
23:40:51|42732.5
23:40:52|42732.5
23:40:53|42732.5
23:40:54|42732.5
23:40:55|42732.5
23:40:56|42736.76
23:40:57|42740.31
23:40:58|42740.31
23:40:59|42740.27
23:41:00|42745.31
23:41:01|42745.31
23:41:03|42745.31
23:41:03|42745.31
23:41:04|42745.32
23:41:05|42745.32
23:41:06|42745.31
23:41:07|42745.32
23:41:08|42745.32
23:41:09|42747.95
23:41:11|42747.95
23:41:11|42747.96
23:41:12|42747.96
23:41:13|42748.
23:41:14|42748.
23:41:15|42748.
23:41:16|42748.
23:41:17|42748.
23:41:18|42748.
23:41:19|42748.
23:41:20|42748.01
23:41:21|42748.01
23:41:22|42748.
23:41:23|42748.
23:41:24|42748.01
23:41:25|42748.01
23:41:27|42766.
23:41:27|42760.51
23:41:28|42760.51
23:41:29|42760.51
23:41:30|42745.06
23:41:31|42735.92
23:41:32|42735.92
23:41:33|42735.93
23:41:34|42735.93
23:41:35|42743.15
23:41:36|42743.15
23:41:37|42743.16
23:41:39|42743.16
23:41:40|42743.16
23:41:41|42743.15
23:41:42|42743.15
23:41:43|42740.
23:41:44|42736.78
23:41:45|42736.78
23:41:46|42736.78
23:41:47|42735.36
23:41:48|42735.36
23:41:49|42735.36
23:41:50|42735.36
23:41:51|42735.36
23:41:52|42735.36
23:41:53|42739.26
23:41:54|42742.79
23:41:55|42746.23
23:41:56|42746.23
23:41:57|42746.23
23:41:58|42746.23
23:41:59|42755.47
23:42:00|42753.95
23:42:01|42751.24
23:42:02|42751.24
23:42:03|42751.23
23:42:05|42751.23
23:42:06|42751.23
23:42:07|42747.52
23:42:09|42736.9
23:42:09|42748.24
23:42:10|42748.24
23:42:11|42748.24
23:42:12|42751.24
23:42:13|42751.24
23:42:14|42751.24
23:42:15|42751.25
23:42:16|42751.25
23:42:17|42751.25
23:42:18|42751.24
23:42:19|42751.24
23:42:20|42751.24
23:42:21|42751.24
23:42:23|42759.91
23:42:23|42759.91
23:42:24|42760.42
23:42:26|42760.42
23:42:26|42760.42
23:42:28|42760.42
23:42:29|42760.66
23:42:29|42760.93
23:42:30|42760.93
23:42:31|42762.4
23:42:32|42762.4
23:42:33|42762.4
23:42:35|42762.4
23:42:35|42762.4
23:42:36|42762.4
23:42:37|42762.4
23:42:38|42762.4
23:42:39|42762.4
23:42:40|42762.4
23:42:42|42762.4
23:42:42|42762.39
23:42:44|42762.39
23:42:44|42762.39
23:42:45|42762.39
23:42:46|42762.39
23:42:48|42762.39
23:42:48|42762.39
23:42:49|42762.39
23:42:50|42762.4
23:42:51|42762.4
23:42:52|42762.4
23:42:53|42762.4
23:42:55|42762.39
23:42:55|42762.4
23:42:56|42762.4
23:42:57|42762.4
23:42:58|42762.4
23:43:00|42762.4
23:43:00|42762.4
23:43:01|42759.89
23:43:03|42758.71
23:43:04|42758.14
23:43:06|42758.14
23:43:06|42758.14
23:43:07|42757.91
23:43:09|42753.14
23:43:10|42753.07
23:43:11|42753.07
23:43:12|42750.
23:43:13|42750.01
23:43:14|42750.01
23:43:15|42750.01
23:43:16|42750.
23:43:17|42750.
23:43:18|42749.59
23:43:18|42749.59
23:43:20|42746.
23:43:20|42745.63
23:43:22|42745.63
23:43:23|42745.63
23:43:24|42745.64
23:43:24|42756.57
23:43:26|42756.58
23:43:26|42757.19
23:43:28|42759.73
23:43:29|42760.23
23:43:30|42760.23
23:43:31|42758.93
23:43:32|42759.39
23:43:33|42759.39
23:43:34|42759.39
23:43:35|42762.41
23:43:36|42762.4
23:43:37|42762.4
23:43:38|42762.4
23:43:39|42762.41
23:43:40|42753.86
23:43:41|42753.23
23:43:42|42750.16
23:43:43|42750.16
23:43:44|42750.16
23:43:45|42750.11
23:43:46|42750.11
23:43:47|42750.11
23:43:48|42750.11
23:43:49|42750.11
23:43:50|42750.12
23:43:51|42750.12
23:43:52|42750.11
23:43:53|42746.3
23:43:54|42746.3
23:43:55|42746.3
23:43:57|42746.3
23:43:57|42745.31
23:43:58|42745.32
23:43:59|42745.32
23:44:00|42746.29
23:44:01|42746.29
23:44:02|42746.29
23:44:04|42745.35
23:44:05|42745.44
23:44:06|42745.44
23:44:07|42741.63
23:44:08|42723.22
23:44:09|42720.
23:44:10|42720.
23:44:11|42723.77
23:44:12|42723.77
23:44:13|42721.7
23:44:14|42721.71
23:44:15|42721.71
23:44:16|42721.7
23:44:17|42721.7
23:44:18|42721.7
23:44:19|42721.7
23:44:20|42721.7
23:44:21|42721.71
23:44:22|42721.28
23:44:23|42721.28
23:44:24|42721.28
23:44:25|42715.56
23:44:26|42705.
23:44:27|42705.
23:44:28|42705.01
23:44:29|42705.01
23:44:30|42705.
23:44:31|42704.16
23:44:32|42704.16
23:44:34|42704.16
23:44:34|42704.16
23:44:35|42704.16
23:44:37|42704.16
23:44:38|42704.16
23:44:38|42704.16
23:44:39|42704.16
23:44:41|42704.16
23:44:42|42704.16
23:44:42|42704.16
23:44:43|42704.16
23:44:44|42704.15
23:44:45|42704.15
23:44:46|42704.16
23:44:47|42704.15
23:44:48|42704.16
23:44:49|42704.15
23:44:50|42688.35
23:44:51|42680.01
23:44:52|42666.15
23:44:53|42659.01
23:44:54|42655.02
23:44:55|42655.02
23:44:57|42633.29
23:44:57|42647.81
23:44:58|42642.64
23:44:59|42615.28
23:45:00|42593.77
23:45:02|42555.85
23:45:03|42574.03
23:45:04|42561.54
23:45:05|42557.3
23:45:06|42577.01
23:45:07|42581.29
23:45:08|42590.18
23:45:09|42599.97
23:45:10|42611.92
23:45:11|42606.49
23:45:12|42590.73
23:45:13|42583.19
23:45:14|42583.19
23:45:16|42573.52
23:45:16|42572.65
23:45:17|42572.23
23:45:18|42572.23
23:45:19|42569.63
23:45:20|42561.59
23:45:21|42555.92
23:45:22|42553.38
23:45:23|42553.39
23:45:24|42553.96
23:45:25|42552.33
23:45:26|42545.18
23:45:27|42558.19
23:45:28|42552.35
23:45:29|42552.33
23:45:30|42552.33
23:45:31|42552.33
23:45:32|42570.
23:45:33|42568.82
23:45:34|42564.
23:45:35|42564.
23:45:36|42555.31
23:45:37|42550.99
23:45:38|42549.13
23:45:39|42549.12
23:45:40|42549.12
23:45:41|42549.12
23:45:42|42558.24
23:45:43|42572.61
23:45:44|42567.56
23:45:45|42567.55
23:45:46|42567.56
23:45:47|42569.97
23:45:48|42588.5
23:45:49|42590.
23:45:50|42588.51
23:45:51|42581.93
23:45:52|42585.06
23:45:53|42585.05
23:45:54|42568.6
23:45:55|42568.61
23:45:56|42585.63
23:45:57|42584.59
23:45:58|42575.76
23:45:59|42591.27
23:46:00|42591.25
23:46:01|42591.25
23:46:02|42591.25
23:46:03|42581.94
23:46:04|42579.57
23:46:06|42577.32
23:46:07|42578.91
23:46:08|42586.21
23:46:09|42591.24
23:46:10|42600.
23:46:11|42616.07
23:46:12|42616.06
23:46:13|42616.06
23:46:14|42616.06
23:46:15|42615.87
23:46:16|42615.88
23:46:17|42618.03
23:46:19|42641.3
23:46:19|42655.35
23:46:20|42655.41
23:46:21|42650.8
23:46:22|42650.8
23:46:23|42650.8
23:46:24|42650.8
23:46:25|42636.29
23:46:26|42636.8
23:46:27|42646.04
23:46:28|42642.51
23:46:29|42642.51
23:46:30|42640.2
23:46:31|42640.19
23:46:32|42640.19
23:46:33|42640.19
23:46:34|42634.3
23:46:35|42634.3
23:46:36|42634.3
23:46:37|42636.96
23:46:38|42636.97
23:46:39|42641.
23:46:40|42638.64
23:46:41|42639.96
23:46:42|42639.96
23:46:43|42639.96
23:46:44|42648.96
23:46:45|42679.92
23:46:46|42678.7
23:46:47|42688.52
23:46:48|42695.37
23:46:49|42694.87
23:46:50|42713.48
23:46:51|42722.29
23:46:52|42700.59
23:46:53|42701.59
23:46:55|42698.85
23:46:55|42703.37
23:46:56|42703.37
23:46:57|42706.04
23:46:58|42707.1
23:46:59|42707.1
23:47:00|42708.52
23:47:01|42708.52
23:47:02|42705.44
23:47:03|42702.46
23:47:04|42702.46
23:47:05|42705.44
23:47:07|42705.44
23:47:08|42711.11
23:47:10|42713.41
23:47:10|42713.41
23:47:12|42713.4
23:47:13|42713.41
23:47:14|42713.41
23:47:14|42713.41
23:47:16|42716.41
23:47:17|42716.41
23:47:18|42716.41
23:47:19|42711.68
23:47:20|42706.12
23:47:20|42706.12
23:47:22|42706.12
23:47:22|42706.13
23:47:24|42706.12
23:47:25|42706.12
23:47:26|42706.12
23:47:27|42706.13
23:47:28|42706.13
23:47:29|42706.55
23:47:30|42706.56
23:47:31|42706.56
23:47:32|42709.89
23:47:33|42706.97
23:47:34|42706.13
23:47:34|42706.13
23:47:36|42706.13
23:47:37|42706.13
23:47:38|42718.61
23:47:39|42718.6
23:47:40|42718.6
23:47:41|42718.6
23:47:42|42718.61
23:47:42|42718.61
23:47:43|42718.61
23:47:45|42718.6
23:47:46|42718.6
23:47:47|42718.62
23:47:48|42719.04
23:47:49|42719.64
23:47:50|42719.64
23:47:51|42719.64
23:47:52|42719.63
23:47:53|42719.64
23:47:54|42719.63
23:47:55|42719.64
23:47:56|42719.64
23:47:57|42719.64
23:47:58|42719.64
23:47:59|42719.64
23:48:00|42719.64
23:48:01|42719.64
23:48:02|42719.64
23:48:03|42719.64
23:48:04|42719.64
23:48:06|42719.64
23:48:06|42719.64
23:48:08|42719.64
23:48:08|42719.64
23:48:10|42714.04
23:48:10|42711.11
23:48:12|42711.1
23:48:12|42711.11
23:48:14|42711.11
23:48:15|42711.11
23:48:16|42710.
23:48:17|42710.01
23:48:18|42710.01
23:48:19|42710.01
23:48:20|42710.01
23:48:21|42710.01
23:48:21|42710.01
23:48:23|42710.
23:48:23|42710.
23:48:24|42710.
23:48:25|42710.
23:48:27|42710.
23:48:28|42710.
23:48:29|42710.
23:48:30|42710.
23:48:31|42710.01
23:48:31|42710.
23:48:33|42710.
23:48:34|42710.
23:48:35|42710.
23:48:36|42710.
23:48:37|42710.
23:48:38|42722.44
23:48:39|42726.
23:48:40|42726.
23:48:41|42726.
23:48:42|42726.
23:48:43|42726.01
23:48:44|42726.01
23:48:45|42740.96
23:48:46|42741.47
23:48:47|42747.2
23:48:48|42747.2
23:48:49|42749.56
23:48:50|42756.35
23:48:51|42752.69
23:48:52|42755.91
23:48:53|42755.89
23:48:54|42759.04
23:48:55|42764.
23:48:56|42761.01
23:48:57|42761.01
23:48:58|42761.45
23:48:59|42760.57
23:49:00|42758.94
23:49:01|42762.99
23:49:02|42769.74
23:49:03|42766.68
23:49:04|42766.68
23:49:05|42763.84
23:49:06|42763.84
23:49:07|42763.84
23:49:08|42763.84
23:49:10|42763.84
23:49:10|42763.84
23:49:12|42763.85
23:49:13|42763.85
23:49:14|42759.91
23:49:15|42745.23
23:49:16|42734.49
23:49:18|42726.34
23:49:19|42726.34
23:49:20|42726.34
23:49:20|42726.34
23:49:21|42726.33
23:49:23|42724.91
23:49:23|42724.91
23:49:24|42723.5
23:49:26|42722.26
23:49:26|42722.26
23:49:27|42722.27
23:49:28|42722.26
23:49:29|42721.81
23:49:30|42721.79
23:49:32|42721.79
23:49:32|42721.79
23:49:34|42721.79
23:49:34|42721.79
23:49:35|42721.79
23:49:37|42721.76
23:49:37|42721.76
23:49:38|42721.76
23:49:39|42715.
23:49:41|42706.83
23:49:42|42704.08
23:49:43|42703.45
23:49:44|42703.45
23:49:45|42696.8
23:49:46|42696.8
23:49:47|42702.18
23:49:48|42704.09
23:49:49|42705.01
23:49:50|42705.01
23:49:51|42705.01
23:49:52|42706.83
23:49:53|42706.82
23:49:54|42706.82
23:49:55|42708.35
23:49:56|42708.36
23:49:57|42707.33
23:49:58|42707.33
23:49:59|42707.33
23:50:00|42707.33
23:50:01|42705.01
23:50:02|42705.01
23:50:03|42705.01
23:50:04|42705.02
23:50:05|42705.01
23:50:06|42705.02
23:50:07|42705.02
23:50:08|42705.02
23:50:09|42705.02
23:50:11|42710.
23:50:11|42709.99
23:50:12|42709.99
23:50:13|42714.08
23:50:14|42714.08
23:50:15|42714.08
23:50:16|42714.08
23:50:17|42708.26
23:50:18|42708.26
23:50:19|42708.26
23:50:20|42707.94
23:50:21|42710.73
23:50:22|42714.13
23:50:23|42714.14
23:50:24|42714.13
23:50:25|42714.13
23:50:26|42714.14
23:50:27|42714.13
23:50:28|42714.13
23:50:30|42708.39
23:50:30|42708.39
23:50:31|42708.39
23:50:32|42721.67
23:50:33|42721.66
23:50:34|42712.58
23:50:35|42712.58
23:50:36|42712.58
23:50:37|42712.68
23:50:38|42712.68
23:50:39|42712.68
23:50:40|42712.68
23:50:41|42712.68
23:50:42|42712.47
23:50:43|42711.11
23:50:44|42711.1
23:50:45|42711.1
23:50:46|42711.1
23:50:47|42713.56
23:50:48|42713.56
23:50:49|42711.1
23:50:50|42721.86
23:50:51|42728.74
23:50:52|42728.74
23:50:53|42728.73
23:50:54|42723.04
23:50:55|42720.66
23:50:56|42720.66
23:50:57|42721.16
23:50:58|42721.16
23:50:59|42722.88
23:51:00|42722.88
23:51:01|42737.94
23:51:03|42744.98
23:51:04|42749.95
23:51:05|42752.01
23:51:06|42752.01
23:51:06|42749.11
23:51:07|42749.12
23:51:09|42750.96
23:51:10|42750.05
23:51:11|42750.05
23:51:13|42744.18
23:51:13|42744.18
23:51:14|42744.18
23:51:15|42739.97
23:51:16|42739.96
23:51:17|42749.54
23:51:18|42749.55
23:51:19|42749.54
23:51:20|42749.54
23:51:21|42749.54
23:51:23|42749.56
23:51:23|42749.56
23:51:24|42749.56
23:51:26|42749.56
23:51:27|42749.56
23:51:28|42760.
23:51:29|42760.
23:51:30|42760.
23:51:31|42760.
23:51:32|42760.
23:51:33|42760.
23:51:34|42760.
23:51:35|42760.
23:51:36|42760.
23:51:37|42764.67
23:51:37|42765.86
23:51:39|42765.85
23:51:40|42765.48
23:51:41|42765.48
23:51:42|42762.39
23:51:42|42760.
23:51:44|42741.57
23:51:44|42741.57
23:51:46|42741.57
23:51:47|42741.57
23:51:48|42741.57
23:51:49|42747.84
23:51:50|42747.84
23:51:51|42760.25
23:51:52|42779.99
23:51:53|42780.
23:51:54|42795.39
23:51:55|42794.76
23:51:56|42787.72
23:51:57|42787.69
23:51:58|42784.52
23:51:59|42782.7
23:52:00|42782.7
23:52:01|42782.71
23:52:02|42782.7
23:52:03|42782.7
23:52:04|42782.7
23:52:05|42780.55
23:52:06|42780.54
23:52:07|42780.54
23:52:08|42786.9
23:52:09|42786.9
23:52:10|42786.9
23:52:11|42786.9
23:52:13|42786.9
23:52:14|42786.88
23:52:15|42786.88
23:52:16|42786.89
23:52:17|42786.89
23:52:18|42786.89
23:52:19|42786.89
23:52:19|42786.88
23:52:21|42786.88
23:52:22|42775.21
23:52:23|42775.21
23:52:24|42775.21
23:52:25|42775.21
23:52:26|42775.21
23:52:27|42775.22
23:52:28|42775.22
23:52:29|42775.21
23:52:30|42775.21
23:52:31|42775.
23:52:32|42775.
23:52:33|42775.
23:52:34|42775.
23:52:35|42804.08
23:52:36|42804.92
23:52:37|42815.26
23:52:38|42815.26
23:52:39|42806.66
23:52:40|42806.67
23:52:41|42806.67
23:52:42|42810.93
23:52:43|42810.94
23:52:44|42810.94
23:52:45|42810.95
23:52:46|42813.33
23:52:47|42821.95
23:52:48|42821.94
23:52:49|42821.94
23:52:50|42821.94
23:52:51|42816.83
23:52:52|42813.44
23:52:53|42802.53
23:52:54|42802.48
23:52:55|42802.48
23:52:56|42808.83
23:52:57|42808.83
23:52:58|42805.
23:53:00|42805.
23:53:00|42805.
23:53:01|42800.88
23:53:02|42784.67
23:53:03|42768.96
23:53:04|42781.28
23:53:05|42781.28
23:53:06|42781.28
23:53:08|42781.28
23:53:08|42781.28
23:53:09|42781.29
23:53:10|42781.29
23:53:11|42780.85
23:53:13|42776.13
23:53:15|42776.13
23:53:15|42772.33
23:53:16|42768.05
23:53:18|42781.27
23:53:19|42781.27
23:53:19|42781.27
23:53:21|42781.28
23:53:22|42781.28
23:53:22|42774.99
23:53:23|42774.99
23:53:25|42774.99
23:53:25|42774.99
23:53:27|42775.28
23:53:27|42775.28
23:53:29|42779.29
23:53:30|42779.29
23:53:30|42768.88
23:53:31|42768.88
23:53:32|42765.99
23:53:33|42765.99
23:53:35|42766.
23:53:36|42766.
23:53:37|42766.
23:53:37|42765.99
23:53:38|42765.99
23:53:39|42771.9
23:53:40|42775.97
23:53:41|42775.97
23:53:42|42775.97
23:53:44|42783.34
23:53:45|42783.34
23:53:45|42783.33
23:53:46|42783.34
23:53:47|42783.34
23:53:49|42777.38
23:53:49|42777.38
23:53:51|42777.38
23:53:51|42777.38
23:53:52|42777.38
23:53:53|42777.38
23:53:54|42788.68
23:53:55|42788.68
23:53:56|42788.68
23:53:57|42788.68
23:53:58|42788.68
23:54:00|42788.68
23:54:00|42788.68
23:54:01|42789.84
23:54:02|42789.85
23:54:03|42785.13
23:54:05|42785.13
23:54:05|42789.63
23:54:06|42785.19
23:54:07|42785.19
23:54:08|42785.19
23:54:09|42785.18
23:54:10|42785.19
23:54:11|42789.81
23:54:12|42787.67
23:54:14|42785.18
23:54:15|42779.01
23:54:16|42779.01
23:54:17|42779.01
23:54:18|42779.02
23:54:20|42779.02
23:54:20|42779.02
23:54:21|42779.02
23:54:23|42779.02
23:54:23|42779.02
23:54:24|42776.96
23:54:25|42770.1
23:54:26|42768.9
23:54:27|42768.9
23:54:28|42768.9
23:54:29|42768.9
23:54:30|42768.9
23:54:31|42768.9
23:54:32|42768.9
23:54:34|42768.9
23:54:34|42768.9
23:54:35|42768.9
23:54:36|42768.9
23:54:37|42768.9
23:54:39|42768.9
23:54:39|42768.9
23:54:40|42768.9
23:54:41|42768.91
23:54:42|42768.91
23:54:43|42768.91
23:54:44|42768.91
23:54:45|42768.91
23:54:46|42768.91
23:54:47|42768.92
23:54:48|42768.92
23:54:49|42768.92
23:54:50|42768.91
23:54:51|42764.51
23:54:53|42745.28
23:54:54|42740.
23:54:55|42740.68
23:54:56|42748.39
23:54:57|42748.39
23:54:58|42748.39
23:54:59|42748.39
23:54:59|42748.39
23:55:01|42743.48
23:55:01|42743.49
23:55:02|42743.48
23:55:03|42743.48
23:55:04|42743.05
23:55:06|42741.27
23:55:07|42741.27
23:55:08|42735.82
23:55:09|42728.17
23:55:10|42728.18
23:55:12|42727.3
23:55:12|42727.31
23:55:13|42727.31
23:55:15|42727.26
23:55:16|42725.01
23:55:17|42725.01
23:55:23|42734.43
23:55:24|42741.25
23:55:25|42741.25
23:55:27|42741.25
23:55:27|42741.25
23:55:28|42741.25
23:55:29|42744.59
23:55:30|42748.8
23:55:31|42748.8
23:55:32|42748.8
23:55:33|42751.33
23:55:34|42751.34
23:55:35|42751.34
23:55:36|42751.34
23:55:37|42751.33
23:55:38|42751.35
23:55:39|42751.77
23:55:40|42751.77
23:55:41|42751.84
23:55:42|42758.87
23:55:43|42766.36
23:55:44|42766.36
23:55:45|42764.96
23:55:46|42764.96
23:55:47|42777.21
23:55:48|42774.2
23:55:49|42774.2
23:55:50|42775.07
23:55:51|42782.75
23:55:52|42782.75
23:55:53|42777.06
23:55:54|42782.73
23:55:55|42781.39
23:55:56|42781.39
23:55:57|42777.72
23:55:58|42777.72
23:55:59|42777.72
23:56:00|42778.24
23:56:01|42776.57
23:56:02|42776.57
23:56:03|42776.57
23:56:04|42776.57
23:56:05|42776.57
23:56:06|42774.75
23:56:07|42775.2
23:56:08|42783.75
23:56:09|42785.88
23:56:10|42784.23
23:56:11|42784.23
23:56:12|42784.23
23:56:13|42785.86
23:56:14|42785.86
23:56:16|42785.85
23:56:17|42781.4
23:56:18|42781.4
23:56:19|42781.4
23:56:21|42785.89
23:56:21|42785.89
23:56:23|42785.9
23:56:23|42785.8
23:56:24|42785.8
23:56:25|42785.8
23:56:27|42785.8
23:56:28|42785.8
23:56:28|42785.8
23:56:30|42781.3
23:56:31|42781.3
23:56:32|42781.3
23:56:33|42781.3
23:56:34|42781.3
23:56:34|42781.3
23:56:35|42779.62
23:56:37|42793.15
23:56:38|42793.15
23:56:39|42793.16
23:56:40|42793.16
23:56:40|42793.16
23:56:42|42793.16
23:56:43|42793.16
23:56:43|42793.16
23:56:44|42793.16
23:56:45|42793.16
23:56:47|42787.12
23:56:48|42787.12
23:56:48|42787.13
23:56:49|42787.13
23:56:50|42787.13
23:56:52|42787.13
23:56:52|42787.13
23:56:53|42787.13
23:56:55|42787.13
23:56:56|42787.13
23:56:57|42793.63
23:56:58|42794.49
23:56:59|42794.49
23:57:00|42794.49
23:57:00|42794.49
23:57:01|42794.49
23:57:03|42794.49
23:57:04|42794.49
23:57:04|42794.49
23:57:06|42794.49
23:57:07|42794.49
23:57:08|42794.49
23:57:09|42794.49
23:57:10|42794.49
23:57:11|42794.49
23:57:12|42796.59
23:57:13|42796.59
23:57:13|42798.83
23:57:15|42798.83
23:57:16|42798.83
23:57:18|42797.85
23:57:19|42797.84
23:57:19|42797.84
23:57:21|42797.85
23:57:22|42797.85
23:57:23|42797.85
23:57:24|42799.99
23:57:25|42799.99
23:57:26|42799.99
23:57:27|42799.99
23:57:28|42799.99
23:57:29|42799.99
23:57:30|42800.
23:57:31|42800.
23:57:32|42800.
23:57:33|42800.
23:57:34|42799.99
23:57:35|42799.56
23:57:36|42799.56
23:57:37|42799.56
23:57:38|42799.56
23:57:39|42787.12
23:57:40|42775.14
23:57:41|42775.13
23:57:42|42786.96
23:57:43|42795.02
23:57:44|42802.62
23:57:45|42802.73
23:57:46|42811.08
23:57:47|42811.08
23:57:48|42811.08
23:57:49|42811.09
23:57:50|42808.81
23:57:51|42811.73
23:57:52|42832.67
23:57:53|42840.
23:57:54|42847.52
23:57:55|42850.52
23:57:56|42855.49
23:57:57|42865.54
23:57:58|42865.54
23:57:59|42866.03
23:58:00|42868.16
23:58:01|42869.99
23:58:02|42870.
23:58:03|42869.99
23:58:04|42869.42
23:58:05|42860.15
23:58:06|42860.15
23:58:07|42860.15
23:58:08|42860.15
23:58:09|42860.15
23:58:10|42860.15
23:58:11|42860.14
23:58:12|42860.14
23:58:13|42856.63
23:58:14|42856.63
23:58:15|42856.63
23:58:17|42856.63
23:58:18|42856.62
23:58:19|42852.96
23:58:21|42852.96
23:58:21|42847.97
23:58:22|42847.97
23:58:23|42841.82
23:58:24|42841.82
23:58:25|42841.82
23:58:27|42841.81
23:58:28|42841.81
23:58:28|42841.81
23:58:29|42841.82
23:58:31|42841.81
23:58:32|42841.82
23:58:33|42841.82
23:58:33|42841.82
23:58:35|42841.82
23:58:36|42841.82
23:58:37|42841.81
23:58:38|42842.25
23:58:39|42846.7
23:58:40|42846.71
23:58:41|42846.71
23:58:42|42846.71
23:58:43|42846.71
23:58:44|42832.57
23:58:45|42822.06
23:58:46|42823.51
23:58:46|42823.51
23:58:48|42823.51
23:58:49|42823.51
23:58:49|42823.51
23:58:51|42823.52
23:58:52|42823.52
23:58:53|42829.99
23:58:54|42829.99
23:58:55|42829.99
23:58:56|42833.56
23:58:57|42833.56
23:58:57|42833.57
23:58:59|42833.56
23:58:59|42827.13
23:59:01|42827.13
23:59:01|42826.56
23:59:03|42826.55
23:59:04|42826.55
23:59:05|42826.56
23:59:06|42827.14
23:59:07|42833.51
23:59:08|42830.27
23:59:09|42830.27
23:59:10|42830.27
23:59:11|42828.33
23:59:12|42849.25
23:59:13|42856.68
23:59:14|42856.68
23:59:15|42856.68
23:59:16|42856.68
23:59:17|42851.41
23:59:18|42851.41
23:59:19|42851.4
23:59:21|42851.41
23:59:22|42851.41
23:59:23|42852.25
23:59:24|42852.25
23:59:25|42852.25
23:59:26|42852.25
23:59:27|42856.68
23:59:28|42856.68
23:59:29|42856.68
23:59:30|42856.68
23:59:31|42856.67
23:59:32|42856.73
23:59:33|42865.1
23:59:33|42865.1
23:59:35|42865.1
23:59:36|42851.41
23:59:37|42851.41
23:59:38|42851.41
23:59:39|42851.41
23:59:40|42842.83
23:59:42|42841.62
23:59:42|42841.62
23:59:43|42841.62
23:59:44|42841.62
23:59:45|42831.52
23:59:46|42831.52
23:59:47|42831.52
23:59:48|42831.52
23:59:49|42831.52
23:59:50|42831.52
23:59:51|42831.52
23:59:52|42831.57
23:59:53|42831.57
23:59:54|42831.56
23:59:55|42831.57
23:59:56|42831.57
23:59:57|42831.57
23:59:58|42831.61
23:59:59|42840.19