00:00:00|43559.
00:00:02|43559.
00:00:03|43559.01
00:00:04|43559.01
00:00:06|43559.02
00:00:06|43559.02
00:00:08|43559.02
00:00:09|43559.02
00:00:10|43559.02
00:00:11|43559.46
00:00:12|43557.78
00:00:13|43555.17
00:00:14|43552.88
00:00:15|43550.57
00:00:16|43548.63
00:00:17|43546.6
00:00:18|43546.16
00:00:18|43546.17
00:00:20|43548.28
00:00:21|43554.27
00:00:21|43554.27
00:00:23|43551.17
00:00:24|43554.41
00:00:24|43554.41
00:00:25|43554.41
00:00:27|43554.41
00:00:28|43554.41
00:00:29|43549.24
00:00:30|43550.93
00:00:31|43550.93
00:00:32|43550.93
00:00:33|43551.91
00:00:34|43551.91
00:00:35|43551.91
00:00:36|43551.91
00:00:37|43551.91
00:00:38|43550.56
00:00:39|43550.56
00:00:40|43551.87
00:00:42|43551.87
00:00:42|43550.71
00:00:43|43550.71
00:00:44|43550.71
00:00:45|43550.71
00:00:46|43550.71
00:00:47|43554.41
00:00:48|43554.41
00:00:50|43554.37
00:00:50|43554.37
00:00:51|43548.63
00:00:52|43548.63
00:00:53|43548.63
00:00:54|43548.63
00:00:55|43548.28
00:00:57|43546.18
00:00:57|43536.04
00:00:59|43535.01
00:00:59|43535.01
00:01:00|43535.01
00:01:02|43535.
00:01:04|43549.5
00:01:05|43549.49
00:01:05|43558.68
00:01:07|43554.47
00:01:08|43552.77
00:01:09|43552.78
00:01:10|43553.92
00:01:11|43555.84
00:01:12|43553.92
00:01:13|43553.91
00:01:14|43553.87
00:01:15|43547.32
00:01:16|43540.24
00:01:17|43533.69
00:01:18|43533.69
00:01:19|43533.69
00:01:20|43533.69
00:01:21|43533.69
00:01:22|43533.69
00:01:23|43535.87
00:01:25|43533.68
00:01:26|43532.97
00:01:26|43532.97
00:01:27|43532.97
00:01:28|43532.97
00:01:30|43532.97
00:01:30|43532.97
00:01:31|43532.97
00:01:32|43531.36
00:01:34|43531.36
00:01:34|43531.36
00:01:36|43531.36
00:01:37|43531.36
00:01:38|43530.73
00:01:38|43530.73
00:01:40|43530.74
00:01:40|43530.74
00:01:41|43530.74
00:01:42|43530.73
00:01:43|43530.74
00:01:45|43518.97
00:01:45|43518.97
00:01:47|43518.97
00:01:48|43518.97
00:01:48|43518.97
00:01:49|43518.97
00:01:50|43517.74
00:01:52|43517.75
00:01:53|43517.61
00:01:53|43515.02
00:01:55|43505.26
00:01:55|43505.25
00:01:56|43505.25
00:01:58|43500.47
00:01:58|43500.47
00:01:59|43500.46
00:02:01|43500.47
00:02:01|43500.47
00:02:03|43489.87
00:02:04|43470.4
00:02:05|43486.39
00:02:06|43503.09
00:02:07|43492.98
00:02:09|43492.97
00:02:09|43489.63
00:02:11|43488.58
00:02:12|43492.5
00:02:13|43488.58
00:02:14|43487.55
00:02:15|43487.55
00:02:17|43488.58
00:02:17|43488.58
00:02:18|43488.58
00:02:19|43485.58
00:02:20|43485.58
00:02:22|43491.34
00:02:23|43505.26
00:02:24|43511.81
00:02:25|43515.72
00:02:25|43515.72
00:02:27|43519.35
00:02:28|43516.15
00:02:29|43516.16
00:02:30|43516.16
00:02:31|43530.15
00:02:32|43530.15
00:02:33|43530.15
00:02:34|43537.28
00:02:35|43523.83
00:02:37|43571.42
00:02:37|43567.2
00:02:38|43570.95
00:02:39|43584.83
00:02:40|43588.36
00:02:41|43588.36
00:02:42|43587.23
00:02:43|43588.96
00:02:44|43585.01
00:02:45|43589.41
00:02:46|43598.15
00:02:47|43598.15
00:02:48|43589.87
00:02:49|43590.26
00:02:50|43590.26
00:02:51|43592.05
00:02:52|43597.57
00:02:53|43619.03
00:02:54|43610.04
00:02:55|43612.18
00:02:57|43615.69
00:02:58|43630.52
00:02:58|43642.85
00:02:59|43656.95
00:03:01|43665.99
00:03:01|43651.66
00:03:02|43644.16
00:03:03|43644.17
00:03:05|43629.15
00:03:07|43625.35
00:03:07|43625.31
00:03:08|43616.02
00:03:09|43607.48
00:03:10|43606.45
00:03:11|43606.45
00:03:12|43601.
00:03:13|43583.86
00:03:14|43580.54
00:03:15|43588.55
00:03:16|43580.1
00:03:17|43580.1
00:03:18|43580.1
00:03:19|43586.36
00:03:20|43586.36
00:03:21|43582.34
00:03:22|43582.34
00:03:23|43582.33
00:03:24|43582.33
00:03:25|43584.55
00:03:26|43604.96
00:03:27|43613.93
00:03:28|43613.93
00:03:29|43618.53
00:03:30|43617.62
00:03:31|43617.62
00:03:32|43617.64
00:03:33|43616.28
00:03:34|43616.29
00:03:35|43616.29
00:03:36|43620.93
00:03:37|43620.93
00:03:38|43618.45
00:03:39|43605.84
00:03:40|43601.47
00:03:41|43584.26
00:03:42|43579.96
00:03:43|43579.96
00:03:44|43570.45
00:03:45|43554.62
00:03:46|43548.08
00:03:47|43539.83
00:03:48|43536.84
00:03:49|43539.03
00:03:50|43539.04
00:03:51|43547.52
00:03:53|43545.35
00:03:53|43545.35
00:03:54|43548.04
00:03:55|43539.02
00:03:57|43531.41
00:03:57|43530.
00:03:58|43519.78
00:04:00|43519.34
00:04:00|43519.34
00:04:01|43515.
00:04:02|43509.2
00:04:03|43504.8
00:04:05|43500.01
00:04:07|43496.25
00:04:08|43496.25
00:04:09|43496.25
00:04:10|43489.88
00:04:11|43483.95
00:04:13|43483.95
00:04:13|43489.86
00:04:15|43483.42
00:04:16|43483.42
00:04:16|43470.02
00:04:18|43470.01
00:04:18|43467.25
00:04:20|43463.94
00:04:21|43450.
00:04:22|43450.
00:04:22|43443.56
00:04:24|43446.63
00:04:25|43446.06
00:04:26|43446.03
00:04:26|43439.01
00:04:28|43441.89
00:04:29|43435.01
00:04:30|43435.01
00:04:31|43439.48
00:04:32|43438.12
00:04:33|43438.1
00:04:33|43438.1
00:04:35|43438.1
00:04:36|43438.1
00:04:37|43422.47
00:04:38|43420.01
00:04:39|43420.01
00:04:40|43438.22
00:04:41|43449.99
00:04:42|43449.98
00:04:43|43446.17
00:04:44|43440.41
00:04:45|43441.65
00:04:46|43435.29
00:04:48|43434.9
00:04:48|43434.91
00:04:49|43434.9
00:04:51|43428.65
00:04:52|43434.92
00:04:53|43434.92
00:04:54|43437.33
00:04:55|43437.33
00:04:56|43434.9
00:04:57|43446.86
00:04:58|43446.87
00:04:59|43450.
00:05:00|43452.26
00:05:01|43452.26
00:05:02|43449.99
00:05:03|43449.99
00:05:04|43449.99
00:05:05|43449.99
00:05:06|43449.98
00:05:07|43449.99
00:05:09|43438.19
00:05:10|43424.68
00:05:11|43421.71
00:05:12|43417.7
00:05:13|43417.7
00:05:14|43409.4
00:05:15|43415.29
00:05:16|43417.42
00:05:17|43417.41
00:05:18|43417.41
00:05:18|43417.41
00:05:19|43417.41
00:05:20|43417.37
00:05:22|43424.73
00:05:22|43424.73
00:05:24|43430.67
00:05:25|43434.24
00:05:26|43420.87
00:05:26|43414.88
00:05:27|43421.28
00:05:28|43425.55
00:05:29|43425.55
00:05:31|43406.44
00:05:32|43400.01
00:05:33|43399.62
00:05:34|43399.62
00:05:34|43411.64
00:05:36|43404.11
00:05:37|43411.65
00:05:37|43409.54
00:05:39|43405.04
00:05:39|43405.04
00:05:41|43401.81
00:05:42|43398.15
00:05:43|43402.87
00:05:44|43402.87
00:05:45|43402.87
00:05:46|43416.84
00:05:47|43420.76
00:05:48|43420.32
00:05:49|43402.77
00:05:50|43395.
00:05:51|43407.56
00:05:52|43415.74
00:05:52|43411.62
00:05:54|43411.16
00:05:54|43416.11
00:05:56|43420.76
00:05:57|43416.85
00:05:58|43404.02
00:05:59|43400.86
00:06:00|43400.86
00:06:01|43393.34
00:06:01|43392.94
00:06:03|43392.94
00:06:03|43395.11
00:06:05|43399.75
00:06:05|43399.75
00:06:08|43400.45
00:06:09|43400.45
00:06:10|43403.96
00:06:12|43403.95
00:06:13|43406.05
00:06:14|43408.22
00:06:15|43418.18
00:06:16|43441.19
00:06:17|43441.19
00:06:18|43455.19
00:06:20|43458.19
00:06:21|43463.21
00:06:21|43464.27
00:06:22|43457.67
00:06:23|43452.86
00:06:24|43455.45
00:06:26|43455.45
00:06:26|43440.88
00:06:27|43433.76
00:06:28|43433.76
00:06:29|43433.75
00:06:31|43431.67
00:06:31|43433.75
00:06:33|43442.95
00:06:34|43451.46
00:06:34|43451.99
00:06:36|43457.62
00:06:36|43457.62
00:06:38|43457.85
00:06:38|43457.85
00:06:40|43457.85
00:06:40|43457.85
00:06:41|43467.46
00:06:42|43464.15
00:06:43|43464.15
00:06:44|43466.32
00:06:46|43469.38
00:06:46|43469.38
00:06:48|43468.45
00:06:48|43462.13
00:06:49|43462.13
00:06:50|43464.1
00:06:51|43457.63
00:06:52|43457.63
00:06:53|43457.63
00:06:54|43457.62
00:06:55|43457.62
00:06:56|43457.62
00:06:57|43447.14
00:06:58|43447.14
00:06:59|43447.14
00:07:01|43447.14
00:07:01|43450.75
00:07:03|43443.45
00:07:03|43443.45
00:07:04|43435.87
00:07:05|43435.93
00:07:06|43435.93
00:07:07|43435.93
00:07:09|43435.93
00:07:10|43447.84
00:07:10|43447.85
00:07:12|43462.6
00:07:13|43462.6
00:07:14|43464.11
00:07:15|43485.11
00:07:16|43504.22
00:07:17|43503.18
00:07:19|43497.76
00:07:20|43496.15
00:07:20|43498.31
00:07:22|43498.31
00:07:23|43502.1
00:07:24|43513.21
00:07:25|43525.92
00:07:25|43529.46
00:07:27|43525.94
00:07:27|43523.75
00:07:28|43520.52
00:07:30|43529.39
00:07:31|43520.53
00:07:32|43520.52
00:07:33|43520.52
00:07:34|43545.7
00:07:35|43537.77
00:07:36|43532.13
00:07:37|43532.13
00:07:38|43536.14
00:07:38|43536.13
00:07:40|43536.13
00:07:41|43525.69
00:07:42|43525.7
00:07:42|43525.7
00:07:44|43535.49
00:07:45|43535.5
00:07:47|43528.97
00:07:47|43528.97
00:07:48|43535.47
00:07:50|43535.47
00:07:50|43531.69
00:07:51|43518.74
00:07:52|43508.66
00:07:53|43500.16
00:07:54|43500.16
00:07:56|43502.16
00:07:56|43503.93
00:07:57|43503.93
00:07:59|43503.93
00:07:59|43503.93
00:08:01|43503.93
00:08:01|43503.93
00:08:02|43509.97
00:08:03|43509.97
00:08:04|43497.78
00:08:06|43497.78
00:08:06|43509.7
00:08:07|43531.02
00:08:09|43526.6
00:08:10|43529.7
00:08:12|43530.75
00:08:13|43540.1
00:08:14|43540.1
00:08:15|43545.54
00:08:15|43545.51
00:08:17|43545.51
00:08:18|43545.45
00:08:19|43544.25
00:08:21|43544.25
00:08:21|43539.28
00:08:22|43539.28
00:08:23|43539.28
00:08:24|43539.28
00:08:25|43539.28
00:08:26|43539.28
00:08:27|43539.28
00:08:28|43539.28
00:08:29|43539.28
00:08:30|43539.28
00:08:31|43538.5
00:08:33|43538.5
00:08:33|43538.51
00:08:34|43538.51
00:08:35|43538.51
00:08:36|43538.51
00:08:37|43538.51
00:08:38|43538.51
00:08:39|43538.51
00:08:40|43538.51
00:08:42|43534.98
00:08:43|43530.77
00:08:44|43534.72
00:08:44|43535.42
00:08:45|43550.99
00:08:46|43561.22
00:08:48|43564.29
00:08:48|43564.29
00:08:49|43559.67
00:08:51|43559.67
00:08:51|43559.67
00:08:52|43559.67
00:08:53|43559.67
00:08:55|43556.89
00:08:55|43556.55
00:08:56|43556.55
00:08:57|43552.54
00:08:59|43548.65
00:09:00|43548.65
00:09:01|43548.64
00:09:02|43548.65
00:09:03|43548.65
00:09:05|43548.65
00:09:05|43548.65
00:09:06|43548.65
00:09:07|43548.65
00:09:08|43548.65
00:09:10|43537.78
00:09:11|43537.78
00:09:13|43532.37
00:09:14|43531.23
00:09:15|43531.23
00:09:16|43531.23
00:09:17|43529.97
00:09:18|43530.27
00:09:19|43530.12
00:09:19|43530.12
00:09:21|43542.23
00:09:22|43546.66
00:09:23|43553.56
00:09:24|43559.68
00:09:25|43571.37
00:09:26|43571.42
00:09:27|43575.96
00:09:28|43582.07
00:09:29|43582.92
00:09:30|43582.92
00:09:31|43583.54
00:09:32|43583.55
00:09:33|43575.73
00:09:34|43583.54
00:09:35|43587.22
00:09:36|43587.23
00:09:37|43587.99
00:09:38|43616.84
00:09:39|43611.43
00:09:40|43597.7
00:09:41|43604.68
00:09:42|43612.85
00:09:43|43613.45
00:09:44|43616.05
00:09:46|43616.05
00:09:46|43616.04
00:09:47|43612.72
00:09:48|43608.77
00:09:50|43632.64
00:09:50|43632.63
00:09:52|43633.52
00:09:53|43655.05
00:09:53|43655.05
00:09:54|43647.56
00:09:55|43652.42
00:09:56|43652.42
00:09:57|43651.48
00:09:58|43671.89
00:09:59|43671.89
00:10:01|43679.99
00:10:01|43668.29
00:10:02|43687.25
00:10:03|43687.19
00:10:04|43670.45
00:10:06|43669.49
00:10:07|43683.1
00:10:08|43681.81
00:10:09|43678.23
00:10:09|43669.49
00:10:11|43678.37
00:10:12|43691.67
00:10:14|43698.76
00:10:15|43708.52
00:10:16|43749.83
00:10:17|43786.11
00:10:17|43776.78
00:10:19|43784.01
00:10:20|43821.08
00:10:20|43826.05
00:10:22|43816.4
00:10:24|43830.16
00:10:24|43826.65
00:10:26|43821.82
00:10:26|43831.28
00:10:28|43811.06
00:10:29|43812.49
00:10:29|43810.51
00:10:30|43810.5
00:10:31|43811.2
00:10:32|43820.94
00:10:33|43813.82
00:10:35|43826.58
00:10:35|43826.58
00:10:36|43820.28
00:10:37|43816.88
00:10:39|43817.33
00:10:39|43809.43
00:10:40|43805.96
00:10:41|43805.91
00:10:42|43805.91
00:10:44|43804.24
00:10:44|43801.2
00:10:45|43801.19
00:10:47|43800.
00:10:48|43795.87
00:10:49|43801.29
00:10:49|43808.43
00:10:50|43810.45
00:10:52|43798.33
00:10:53|43816.14
00:10:53|43811.88
00:10:54|43811.88
00:10:56|43807.33
00:10:56|43799.67
00:10:58|43788.69
00:10:59|43806.86
00:10:59|43799.8
00:11:00|43801.95
00:11:02|43791.72
00:11:03|43777.07
00:11:03|43763.05
00:11:04|43752.06
00:11:06|43752.06
00:11:06|43751.21
00:11:07|43750.68
00:11:09|43744.2
00:11:09|43743.83
00:11:10|43732.21
00:11:12|43739.72
00:11:13|43739.72
00:11:15|43739.72
00:11:15|43755.67
00:11:16|43776.9
00:11:17|43778.63
00:11:18|43783.35
00:11:19|43783.56
00:11:20|43778.62
00:11:21|43770.43
00:11:22|43760.09
00:11:23|43751.06
00:11:24|43719.51
00:11:25|43725.52
00:11:27|43724.54
00:11:28|43715.9
00:11:29|43714.29
00:11:30|43712.05
00:11:31|43714.27
00:11:32|43715.85
00:11:33|43697.33
00:11:34|43701.49
00:11:35|43697.61
00:11:35|43708.22
00:11:37|43713.21
00:11:38|43701.34
00:11:39|43695.65
00:11:40|43696.07
00:11:41|43704.91
00:11:42|43716.32
00:11:43|43731.32
00:11:44|43751.
00:11:45|43759.
00:11:46|43746.36
00:11:47|43737.38
00:11:48|43737.38
00:11:48|43744.62
00:11:50|43730.95
00:11:50|43730.96
00:11:52|43761.92
00:11:53|43749.4
00:11:54|43741.07
00:11:55|43750.7
00:11:56|43764.88
00:11:57|43766.27
00:11:57|43766.27
00:11:59|43768.29
00:11:59|43775.1
00:12:01|43778.62
00:12:02|43781.59
00:12:03|43775.53
00:12:04|43775.51
00:12:04|43769.08
00:12:06|43763.58
00:12:07|43754.09
00:12:08|43737.
00:12:09|43720.93
00:12:09|43722.79
00:12:11|43722.31
00:12:11|43709.19
00:12:13|43709.19
00:12:15|43709.19
00:12:15|43704.81
00:12:16|43699.62
00:12:17|43715.87
00:12:18|43724.75
00:12:19|43719.18
00:12:20|43724.73
00:12:21|43724.75
00:12:23|43735.25
00:12:24|43727.39
00:12:25|43723.01
00:12:26|43723.01
00:12:27|43723.01
00:12:29|43723.57
00:12:29|43723.57
00:12:30|43724.27
00:12:31|43720.78
00:12:32|43720.78
00:12:33|43705.02
00:12:34|43700.
00:12:36|43710.22
00:12:36|43696.08
00:12:37|43697.82
00:12:39|43696.09
00:12:39|43696.09
00:12:40|43686.14
00:12:41|43675.29
00:12:43|43675.28
00:12:43|43678.8
00:12:45|43675.31
00:12:45|43687.83
00:12:47|43686.94
00:12:47|43683.63
00:12:48|43687.39
00:12:49|43686.94
00:12:50|43671.36
00:12:51|43671.36
00:12:53|43683.31
00:12:54|43681.59
00:12:54|43681.61
00:12:55|43680.41
00:12:57|43693.02
00:12:57|43688.97
00:12:58|43686.92
00:12:59|43686.92
00:13:00|43686.46
00:13:01|43686.47
00:13:02|43698.84
00:13:03|43711.77
00:13:05|43713.8
00:13:05|43732.11
00:13:07|43723.61
00:13:07|43722.9
00:13:08|43722.9
00:13:09|43704.44
00:13:10|43711.25
00:13:11|43722.37
00:13:12|43717.97
00:13:14|43717.96
00:13:15|43717.96
00:13:16|43700.94
00:13:17|43688.85
00:13:18|43679.14
00:13:19|43676.07
00:13:21|43686.12
00:13:22|43678.28
00:13:23|43673.46
00:13:24|43673.46
00:13:25|43667.78
00:13:25|43667.78
00:13:27|43667.77
00:13:27|43667.77
00:13:29|43667.77
00:13:30|43667.77
00:13:30|43674.66
00:13:32|43669.97
00:13:33|43665.03
00:13:33|43667.48
00:13:35|43667.83
00:13:36|43661.12
00:13:36|43664.08
00:13:38|43669.97
00:13:38|43667.02
00:13:39|43666.8
00:13:40|43666.8
00:13:42|43667.48
00:13:42|43667.49
00:13:43|43666.8
00:13:45|43670.92
00:13:46|43671.98
00:13:46|43669.21
00:13:48|43665.03
00:13:49|43662.05
00:13:49|43662.05
00:13:50|43662.05
00:13:52|43662.05
00:13:52|43662.05
00:13:53|43666.66
00:13:55|43669.66
00:13:55|43669.23
00:13:56|43668.86
00:13:57|43668.86
00:13:58|43668.86
00:13:59|43668.86
00:14:01|43668.86
00:14:01|43656.64
00:14:02|43659.31
00:14:03|43659.31
00:14:04|43657.15
00:14:05|43668.4
00:14:06|43668.39
00:14:07|43673.46
00:14:08|43685.64
00:14:09|43714.3
00:14:11|43715.36
00:14:12|43691.34
00:14:13|43692.81
00:14:14|43699.23
00:14:15|43693.36
00:14:17|43693.36
00:14:18|43680.11
00:14:20|43676.35
00:14:21|43665.3
00:14:22|43665.3
00:14:23|43665.31
00:14:24|43660.93
00:14:25|43660.93
00:14:26|43660.93
00:14:27|43654.15
00:14:28|43654.15
00:14:29|43654.15
00:14:30|43654.16
00:14:31|43654.15
00:14:32|43654.15
00:14:33|43657.21
00:14:34|43660.94
00:14:35|43658.46
00:14:36|43656.19
00:14:37|43656.18
00:14:38|43656.07
00:14:39|43656.07
00:14:40|43652.17
00:14:41|43650.03
00:14:42|43650.07
00:14:43|43656.67
00:14:44|43660.93
00:14:45|43636.42
00:14:46|43637.19
00:14:47|43632.65
00:14:48|43639.19
00:14:49|43639.19
00:14:50|43639.19
00:14:51|43639.19
00:14:52|43642.8
00:14:53|43643.06
00:14:54|43643.06
00:14:55|43643.06
00:14:57|43643.05
00:14:57|43643.05
00:14:58|43643.06
00:14:59|43644.92
00:15:00|43644.9
00:15:01|43657.5
00:15:02|43656.95
00:15:04|43638.28
00:15:04|43638.28
00:15:06|43628.29
00:15:06|43633.41
00:15:07|43641.16
00:15:08|43641.16
00:15:10|43638.28
00:15:10|43638.28
00:15:11|43624.66
00:15:12|43624.67
00:15:14|43621.9
00:15:15|43621.9
00:15:15|43621.89
00:15:17|43618.94
00:15:18|43612.55
00:15:18|43600.47
00:15:20|43600.45
00:15:21|43600.
00:15:22|43600.65
00:15:23|43600.65
00:15:25|43590.33
00:15:26|43588.88
00:15:26|43586.24
00:15:27|43580.49
00:15:29|43584.75
00:15:29|43587.79
00:15:30|43584.76
00:15:31|43580.5
00:15:32|43580.44
00:15:34|43580.
00:15:34|43580.67
00:15:35|43587.48
00:15:37|43587.48
00:15:38|43583.59
00:15:39|43587.48
00:15:41|43585.1
00:15:41|43583.45
00:15:42|43582.32
00:15:43|43580.03
00:15:44|43580.03
00:15:45|43580.03
00:15:46|43580.51
00:15:47|43580.51
00:15:48|43580.52
00:15:49|43580.52
00:15:50|43582.44
00:15:52|43582.44
00:15:52|43582.44
00:15:53|43582.45
00:15:54|43582.46
00:15:55|43585.1
00:15:56|43582.96
00:15:57|43580.77
00:15:58|43590.51
00:15:59|43582.99
00:16:00|43582.99
00:16:01|43582.99
00:16:02|43587.26
00:16:03|43587.26
00:16:04|43580.34
00:16:06|43583.15
00:16:07|43576.87
00:16:07|43568.82
00:16:09|43568.82
00:16:09|43568.82
00:16:11|43567.5
00:16:12|43568.81
00:16:13|43568.81
00:16:14|43568.82
00:16:14|43566.52
00:16:16|43566.51
00:16:18|43564.5
00:16:18|43555.03
00:16:20|43553.92
00:16:21|43550.48
00:16:22|43550.47
00:16:23|43543.28
00:16:24|43543.28
00:16:26|43543.27
00:16:26|43543.28
00:16:28|43530.
00:16:29|43534.89
00:16:30|43534.47
00:16:31|43532.19
00:16:32|43532.48
00:16:33|43527.12
00:16:34|43526.75
00:16:35|43528.23
00:16:36|43532.17
00:16:37|43532.17
00:16:38|43526.3
00:16:40|43529.65
00:16:41|43531.68
00:16:41|43532.18
00:16:43|43530.
00:16:43|43529.37
00:16:44|43529.38
00:16:45|43529.98
00:16:46|43529.99
00:16:47|43515.62
00:16:48|43511.92
00:16:50|43500.01
00:16:51|43499.74
00:16:51|43487.18
00:16:52|43483.67
00:16:53|43480.84
00:16:54|43468.64
00:16:55|43452.3
00:16:56|43454.66
00:16:58|43483.68
00:16:59|43487.48
00:16:59|43509.56
00:17:01|43509.61
00:17:01|43509.33
00:17:02|43492.46
00:17:03|43455.63
00:17:05|43451.01
00:17:06|43449.28
00:17:06|43445.
00:17:08|43445.
00:17:08|43443.75
00:17:10|43435.92
00:17:10|43452.24
00:17:11|43464.21
00:17:12|43462.06
00:17:13|43464.2
00:17:15|43455.69
00:17:15|43453.73
00:17:16|43445.25
00:17:18|43447.74
00:17:19|43447.74
00:17:20|43455.94
00:17:22|43483.91
00:17:23|43501.
00:17:24|43501.82
00:17:25|43492.22
00:17:27|43500.48
00:17:28|43494.51
00:17:29|43494.47
00:17:29|43494.47
00:17:31|43494.46
00:17:32|43509.77
00:17:33|43507.79
00:17:33|43503.61
00:17:35|43503.25
00:17:35|43517.16
00:17:36|43517.16
00:17:38|43517.16
00:17:39|43525.16
00:17:40|43525.15
00:17:40|43523.29
00:17:41|43536.3
00:17:42|43535.48
00:17:44|43523.12
00:17:45|43515.05
00:17:45|43496.71
00:17:47|43494.14
00:17:48|43494.14
00:17:50|43476.73
00:17:50|43475.74
00:17:51|43484.72
00:17:52|43487.76
00:17:53|43487.76
00:17:54|43484.63
00:17:55|43497.5
00:17:56|43504.96
00:17:57|43504.92
00:17:58|43504.96
00:17:59|43504.96
00:18:00|43504.96
00:18:01|43504.88
00:18:02|43504.96
00:18:04|43527.52
00:18:04|43525.28
00:18:05|43523.1
00:18:06|43523.09
00:18:07|43523.09
00:18:09|43514.36
00:18:09|43514.35
00:18:11|43514.26
00:18:11|43514.27
00:18:13|43516.89
00:18:13|43521.83
00:18:14|43512.06
00:18:15|43512.06
00:18:17|43520.18
00:18:17|43520.18
00:18:19|43519.01
00:18:20|43512.08
00:18:22|43502.44
00:18:22|43516.96
00:18:23|43523.99
00:18:24|43523.99
00:18:26|43525.59
00:18:26|43525.59
00:18:27|43525.75
00:18:29|43533.95
00:18:29|43533.93
00:18:30|43533.91
00:18:31|43533.91
00:18:32|43526.31
00:18:33|43520.08
00:18:35|43527.4
00:18:35|43517.83
00:18:36|43521.2
00:18:38|43521.18
00:18:39|43511.56
00:18:39|43519.77
00:18:41|43521.19
00:18:42|43521.19
00:18:42|43527.4
00:18:44|43529.57
00:18:45|43534.08
00:18:45|43523.48
00:18:47|43519.72
00:18:47|43513.6
00:18:48|43505.28
00:18:50|43498.59
00:18:50|43499.65
00:18:51|43499.66
00:18:52|43499.66
00:18:54|43499.66
00:18:54|43501.7
00:18:56|43501.7
00:18:57|43492.65
00:18:58|43488.16
00:18:59|43494.49
00:18:59|43495.29
00:19:00|43497.96
00:19:01|43497.97
00:19:02|43492.06
00:19:04|43489.64
00:19:04|43487.52
00:19:06|43497.02
00:19:06|43497.01
00:19:08|43497.04
00:19:08|43493.42
00:19:10|43511.88
00:19:11|43528.55
00:19:11|43520.37
00:19:13|43524.16
00:19:13|43524.12
00:19:15|43519.79
00:19:16|43517.44
00:19:16|43521.23
00:19:18|43521.23
00:19:18|43518.8
00:19:20|43521.1
00:19:22|43517.11
00:19:22|43519.26
00:19:24|43523.35
00:19:25|43523.36
00:19:26|43523.36
00:19:27|43513.56
00:19:28|43503.82
00:19:29|43503.82
00:19:30|43500.01
00:19:31|43497.14
00:19:32|43497.14
00:19:33|43501.65
00:19:34|43500.22
00:19:35|43500.1
00:19:37|43500.24
00:19:37|43500.24
00:19:38|43500.24
00:19:39|43500.23
00:19:40|43497.15
00:19:41|43497.15
00:19:42|43503.18
00:19:43|43503.18
00:19:45|43502.17
00:19:46|43500.31
00:19:47|43500.31
00:19:48|43502.48
00:19:49|43500.3
00:19:49|43500.3
00:19:51|43500.3
00:19:51|43500.3
00:19:53|43500.3
00:19:54|43500.3
00:19:55|43500.3
00:19:56|43500.3
00:19:57|43500.3
00:19:57|43500.31
00:19:58|43500.31
00:20:00|43500.31
00:20:01|43500.31
00:20:02|43500.62
00:20:03|43500.62
00:20:04|43487.75
00:20:04|43466.39
00:20:06|43466.38
00:20:07|43469.38
00:20:08|43469.38
00:20:09|43466.38
00:20:10|43466.38
00:20:10|43466.38
00:20:12|43462.49
00:20:13|43469.5
00:20:14|43473.93
00:20:15|43473.92
00:20:16|43473.92
00:20:17|43473.92
00:20:18|43473.92
00:20:19|43473.92
00:20:20|43473.93
00:20:22|43484.65
00:20:23|43469.16
00:20:23|43472.3
00:20:25|43472.73
00:20:26|43472.68
00:20:27|43472.69
00:20:28|43477.31
00:20:29|43482.31
00:20:30|43482.3
00:20:31|43489.91
00:20:32|43497.47
00:20:33|43501.15
00:20:34|43510.2
00:20:36|43510.2
00:20:37|43505.52
00:20:37|43510.19
00:20:38|43504.27
00:20:39|43495.68
00:20:40|43488.
00:20:41|43488.05
00:20:42|43493.15
00:20:43|43488.54
00:20:45|43500.31
00:20:46|43514.23
00:20:46|43521.02
00:20:48|43523.94
00:20:49|43520.41
00:20:50|43520.41
00:20:50|43517.58
00:20:52|43509.01
00:20:53|43504.89
00:20:54|43493.6
00:20:55|43499.44
00:20:56|43502.22
00:20:57|43502.22
00:20:58|43502.4
00:20:59|43491.82
00:21:00|43491.82
00:21:01|43501.14
00:21:02|43501.14
00:21:03|43501.14
00:21:04|43501.14
00:21:05|43501.14
00:21:06|43501.13
00:21:08|43501.1
00:21:08|43500.88
00:21:09|43495.45
00:21:10|43495.46
00:21:12|43495.46
00:21:12|43488.
00:21:14|43488.01
00:21:14|43492.35
00:21:15|43488.1
00:21:16|43488.1
00:21:18|43488.1
00:21:18|43488.
00:21:20|43487.75
00:21:21|43484.44
00:21:22|43480.01
00:21:24|43480.01
00:21:25|43484.43
00:21:25|43484.43
00:21:27|43488.92
00:21:28|43488.92
00:21:29|43488.92
00:21:30|43481.01
00:21:31|43481.01
00:21:32|43481.01
00:21:33|43481.01
00:21:34|43481.01
00:21:35|43487.49
00:21:36|43500.66
00:21:37|43497.75
00:21:39|43497.75
00:21:39|43497.75
00:21:40|43497.28
00:21:41|43506.21
00:21:43|43516.23
00:21:44|43507.94
00:21:45|43507.94
00:21:46|43503.59
00:21:46|43503.59
00:21:48|43500.56
00:21:49|43500.56
00:21:50|43500.56
00:21:51|43500.56
00:21:52|43503.84
00:21:53|43503.84
00:21:55|43500.
00:21:55|43500.
00:21:56|43483.17
00:21:57|43483.16
00:21:58|43480.
00:21:59|43476.32
00:22:01|43476.32
00:22:02|43482.69
00:22:02|43477.1
00:22:04|43479.68
00:22:05|43488.76
00:22:05|43499.99
00:22:06|43499.99
00:22:07|43487.62
00:22:09|43495.02
00:22:09|43492.63
00:22:10|43492.62
00:22:11|43495.02
00:22:12|43495.02
00:22:14|43495.02
00:22:14|43495.02
00:22:15|43486.32
00:22:17|43486.32
00:22:18|43474.3
00:22:18|43474.3
00:22:20|43469.39
00:22:21|43471.58
00:22:21|43471.58
00:22:22|43464.29
00:22:23|43464.29
00:22:24|43472.39
00:22:25|43472.4
00:22:26|43464.85
00:22:27|43464.85
00:22:28|43465.99
00:22:29|43478.83
00:22:31|43491.27
00:22:31|43500.
00:22:33|43499.99
00:22:34|43495.95
00:22:35|43495.94
00:22:36|43495.92
00:22:38|43494.81
00:22:39|43494.81
00:22:40|43494.81
00:22:41|43495.93
00:22:42|43495.94
00:22:44|43495.94
00:22:45|43499.64
00:22:46|43491.69
00:22:47|43491.69
00:22:48|43491.69
00:22:49|43488.86
00:22:50|43485.75
00:22:51|43481.71
00:22:52|43481.71
00:22:52|43481.71
00:22:54|43479.51
00:22:55|43473.59
00:22:56|43473.58
00:22:57|43473.57
00:22:59|43473.57
00:23:00|43473.57
00:23:00|43469.62
00:23:02|43464.3
00:23:03|43468.21
00:23:03|43458.18
00:23:04|43458.18
00:23:06|43458.18
00:23:06|43456.17
00:23:07|43456.18
00:23:09|43456.18
00:23:10|43456.18
00:23:11|43447.85
00:23:12|43447.23
00:23:13|43447.84
00:23:13|43447.23
00:23:15|43447.02
00:23:16|43447.02
00:23:16|43464.27
00:23:17|43464.27
00:23:18|43460.75
00:23:19|43461.84
00:23:21|43462.9
00:23:21|43465.08
00:23:22|43461.92
00:23:23|43461.92
00:23:24|43459.75
00:23:25|43456.42
00:23:26|43456.42
00:23:27|43456.41
00:23:29|43450.09
00:23:29|43450.09
00:23:30|43447.
00:23:32|43444.84
00:23:33|43444.84
00:23:34|43444.85
00:23:35|43444.85
00:23:35|43447.43
00:23:36|43452.05
00:23:38|43452.03
00:23:39|43452.06
00:23:40|43452.06
00:23:41|43452.02
00:23:42|43444.85
00:23:44|43446.91
00:23:44|43454.99
00:23:46|43457.1
00:23:47|43468.48
00:23:47|43468.48
00:23:48|43461.08
00:23:49|43461.08
00:23:51|43461.08
00:23:52|43452.52
00:23:52|43452.51
00:23:54|43452.5
00:23:54|43456.42
00:23:56|43456.42
00:23:56|43456.43
00:23:57|43456.42
00:23:59|43452.05
00:24:00|43452.05
00:24:01|43452.03
00:24:02|43453.81
00:24:02|43453.82
00:24:04|43452.03
00:24:05|43452.03
00:24:06|43452.04
00:24:07|43447.65
00:24:08|43440.51
00:24:08|43440.51
00:24:10|43437.98
00:24:11|43437.98
00:24:12|43437.98
00:24:13|43437.55
00:24:14|43437.55
00:24:15|43435.01
00:24:16|43434.49
00:24:17|43434.49
00:24:18|43433.85
00:24:19|43427.19
00:24:20|43427.2
00:24:21|43423.33
00:24:22|43423.34
00:24:23|43423.04
00:24:24|43420.12
00:24:25|43420.88
00:24:26|43423.05
00:24:27|43429.
00:24:27|43429.
00:24:29|43429.
00:24:30|43433.56
00:24:30|43429.08
00:24:31|43430.58
00:24:32|43430.58
00:24:34|43430.58
00:24:35|43430.57
00:24:36|43430.34
00:24:36|43430.34
00:24:38|43430.33
00:24:39|43430.33
00:24:40|43420.02
00:24:42|43410.01
00:24:43|43407.48
00:24:43|43407.47
00:24:45|43407.47
00:24:45|43407.48
00:24:47|43419.53
00:24:47|43419.53
00:24:48|43419.54
00:24:50|43408.69
00:24:52|43407.47
00:24:52|43407.46
00:24:53|43406.03
00:24:54|43405.3
00:24:55|43405.3
00:24:56|43405.3
00:24:57|43405.12
00:24:58|43403.22
00:24:59|43401.46
00:25:00|43401.45
00:25:01|43408.7
00:25:02|43408.7
00:25:04|43408.71
00:25:05|43405.12
00:25:06|43409.01
00:25:06|43408.58
00:25:08|43405.14
00:25:08|43405.14
00:25:10|43403.88
00:25:10|43403.87
00:25:12|43404.9
00:25:13|43408.03
00:25:14|43407.99
00:25:15|43407.96
00:25:15|43408.01
00:25:17|43401.9
00:25:18|43401.89
00:25:19|43401.45
00:25:20|43401.03
00:25:21|43401.45
00:25:22|43401.45
00:25:22|43401.44
00:25:24|43401.04
00:25:25|43401.04
00:25:26|43409.32
00:25:27|43411.99
00:25:27|43422.49
00:25:29|43423.33
00:25:30|43415.22
00:25:31|43413.03
00:25:32|43413.47
00:25:33|43422.94
00:25:34|43434.33
00:25:35|43434.33
00:25:35|43434.32
00:25:37|43430.3
00:25:38|43427.49
00:25:39|43425.
00:25:41|43413.91
00:25:42|43410.19
00:25:43|43408.18
00:25:45|43400.01
00:25:45|43400.
00:25:46|43401.2
00:25:47|43401.07
00:25:49|43403.02
00:25:50|43391.79
00:25:51|43391.79
00:25:52|43391.79
00:25:54|43397.81
00:25:54|43397.8
00:25:55|43397.81
00:25:56|43394.23
00:25:57|43399.14
00:25:58|43391.78
00:25:59|43391.79
00:26:00|43391.7
00:26:01|43391.66
00:26:02|43390.47
00:26:03|43390.47
00:26:05|43385.
00:26:05|43383.08
00:26:07|43371.64
00:26:08|43369.32
00:26:09|43365.01
00:26:09|43363.32
00:26:11|43363.32
00:26:12|43362.03
00:26:13|43353.
00:26:14|43353.43
00:26:15|43353.43
00:26:16|43353.43
00:26:17|43352.35
00:26:18|43348.74
00:26:19|43348.33
00:26:20|43347.39
00:26:20|43348.08
00:26:22|43340.01
00:26:23|43338.19
00:26:24|43338.2
00:26:24|43349.53
00:26:26|43349.51
00:26:27|43353.85
00:26:28|43348.99
00:26:29|43340.14
00:26:30|43340.14
00:26:31|43350.59
00:26:32|43349.
00:26:33|43350.13
00:26:34|43338.16
00:26:35|43333.
00:26:36|43299.2
00:26:37|43306.33
00:26:37|43306.31
00:26:39|43330.63
00:26:40|43329.11
00:26:41|43328.78
00:26:42|43339.
00:26:44|43372.43
00:26:45|43380.79
00:26:46|43381.31
00:26:47|43360.24
00:26:48|43361.19
00:26:49|43361.12
00:26:50|43369.56
00:26:51|43366.05
00:26:53|43340.58
00:26:53|43340.58
00:26:54|43339.79
00:26:55|43339.79
00:26:57|43339.8
00:26:57|43339.8
00:26:58|43349.67
00:27:00|43349.67
00:27:00|43361.29
00:27:02|43389.61
00:27:02|43394.39
00:27:04|43387.4
00:27:05|43383.43
00:27:05|43387.37
00:27:06|43393.9
00:27:07|43393.57
00:27:08|43387.38
00:27:10|43381.79
00:27:10|43381.79
00:27:11|43384.7
00:27:13|43381.93
00:27:13|43374.34
00:27:14|43374.34
00:27:15|43374.34
00:27:17|43374.35
00:27:18|43377.7
00:27:18|43377.72
00:27:20|43377.72
00:27:21|43384.71
00:27:22|43397.34
00:27:23|43397.33
00:27:24|43397.33
00:27:24|43396.43
00:27:25|43397.35
00:27:27|43398.45
00:27:27|43398.44
00:27:29|43398.44
00:27:29|43398.44
00:27:31|43405.83
00:27:32|43402.42
00:27:33|43398.45
00:27:34|43403.2
00:27:35|43405.17
00:27:36|43397.89
00:27:37|43405.81
00:27:38|43404.59
00:27:39|43404.59
00:27:40|43406.11
00:27:41|43410.72
00:27:42|43411.2
00:27:44|43411.2
00:27:45|43413.98
00:27:46|43411.83
00:27:47|43411.99
00:27:49|43407.52
00:27:49|43404.69
00:27:50|43398.77
00:27:51|43394.01
00:27:52|43380.93
00:27:53|43380.61
00:27:55|43374.46
00:27:55|43374.46
00:27:56|43374.46
00:27:58|43374.46
00:27:58|43374.46
00:27:59|43374.46
00:28:00|43374.45
00:28:01|43374.43
00:28:02|43371.7
00:28:03|43364.05
00:28:05|43367.13
00:28:06|43358.89
00:28:06|43353.6
00:28:08|43344.96
00:28:09|43343.6
00:28:09|43342.27
00:28:11|43342.27
00:28:13|43342.27
00:28:13|43342.27
00:28:14|43322.04
00:28:15|43324.06
00:28:16|43332.98
00:28:17|43335.08
00:28:18|43335.08
00:28:19|43335.07
00:28:20|43335.07
00:28:21|43345.92
00:28:22|43342.28
00:28:23|43320.5
00:28:24|43314.42
00:28:25|43314.42
00:28:26|43329.16
00:28:27|43324.45
00:28:28|43324.45
00:28:29|43320.94
00:28:30|43320.94
00:28:31|43322.67
00:28:32|43322.67
00:28:33|43322.67
00:28:34|43331.52
00:28:35|43350.5
00:28:36|43335.04
00:28:37|43328.31
00:28:38|43335.07
00:28:39|43335.07
00:28:40|43335.07
00:28:41|43331.98
00:28:43|43332.1
00:28:44|43332.1
00:28:46|43331.76
00:28:46|43338.8
00:28:47|43347.12
00:28:48|43341.66
00:28:49|43341.67
00:28:50|43341.66
00:28:51|43338.58
00:28:52|43338.58
00:28:53|43338.58
00:28:54|43353.42
00:28:56|43363.33
00:28:57|43365.94
00:28:57|43366.29
00:28:58|43361.93
00:28:59|43341.97
00:29:01|43342.13
00:29:02|43335.91
00:29:02|43326.55
00:29:03|43334.89
00:29:05|43332.06
00:29:05|43332.08
00:29:06|43318.03
00:29:08|43307.33
00:29:08|43306.91
00:29:10|43307.26
00:29:10|43310.33
00:29:11|43309.49
00:29:12|43309.49
00:29:14|43311.36
00:29:14|43308.04
00:29:16|43312.48
00:29:16|43312.05
00:29:17|43312.06
00:29:19|43312.06
00:29:19|43312.05
00:29:21|43309.49
00:29:21|43327.69
00:29:22|43316.97
00:29:23|43321.87
00:29:24|43317.01
00:29:26|43321.86
00:29:26|43321.86
00:29:28|43312.64
00:29:28|43309.48
00:29:30|43309.48
00:29:30|43309.49
00:29:32|43301.1
00:29:32|43300.
00:29:33|43301.44
00:29:35|43301.44
00:29:36|43301.44
00:29:36|43309.49
00:29:38|43307.19
00:29:39|43307.21
00:29:40|43315.17
00:29:41|43315.09
00:29:42|43321.89
00:29:43|43330.
00:29:45|43324.37
00:29:46|43309.87
00:29:47|43311.96
00:29:48|43311.96
00:29:49|43314.3
00:29:50|43304.51
00:29:51|43304.14
00:29:52|43304.14
00:29:54|43305.74
00:29:55|43304.13
00:29:56|43297.82
00:29:56|43300.21
00:29:58|43304.41
00:29:58|43304.44
00:30:00|43302.23
00:30:01|43300.
00:30:01|43300.01
00:30:02|43300.
00:30:04|43300.
00:30:05|43290.91
00:30:06|43297.31
00:30:07|43297.31
00:30:07|43297.32
00:30:08|43300.27
00:30:10|43300.27
00:30:10|43300.01
00:30:11|43300.01
00:30:12|43302.59
00:30:13|43314.44
00:30:14|43323.4
00:30:15|43318.15
00:30:17|43326.4
00:30:17|43330.01
00:30:18|43321.73
00:30:20|43321.73
00:30:20|43332.92
00:30:21|43332.9
00:30:22|43326.17
00:30:23|43344.08
00:30:24|43348.91
00:30:25|43351.
00:30:26|43351.
00:30:27|43350.99
00:30:28|43355.35
00:30:29|43354.06
00:30:31|43341.82
00:30:32|43334.7
00:30:32|43328.22
00:30:33|43328.21
00:30:34|43323.27
00:30:36|43323.28
00:30:36|43332.55
00:30:37|43339.35
00:30:38|43326.98
00:30:39|43326.98
00:30:41|43323.3
00:30:41|43317.92
00:30:43|43317.93
00:30:44|43317.92
00:30:45|43317.92
00:30:46|43317.92
00:30:47|43317.93
00:30:48|43317.92
00:30:50|43308.29
00:30:50|43299.99
00:30:51|43297.33
00:30:52|43299.99
00:30:54|43299.99
00:30:54|43300.
00:30:55|43299.99
00:30:57|43299.99
00:30:58|43299.99
00:30:59|43299.99
00:30:59|43295.66
00:31:00|43292.75
00:31:02|43308.77
00:31:02|43316.51
00:31:04|43312.67
00:31:05|43296.34
00:31:06|43295.71
00:31:07|43294.66
00:31:07|43301.63
00:31:08|43291.27
00:31:10|43294.48
00:31:10|43294.52
00:31:11|43294.52
00:31:13|43304.64
00:31:13|43297.59
00:31:15|43301.03
00:31:16|43301.03
00:31:17|43298.26
00:31:17|43298.26
00:31:19|43299.49
00:31:20|43299.49
00:31:20|43316.04
00:31:22|43311.13
00:31:22|43307.91
00:31:23|43302.29
00:31:25|43302.29
00:31:25|43304.04
00:31:27|43304.04
00:31:27|43311.92
00:31:28|43306.63
00:31:29|43316.04
00:31:30|43318.2
00:31:32|43313.07
00:31:33|43313.07
00:31:34|43321.
00:31:34|43314.27
00:31:36|43314.27
00:31:37|43309.
00:31:38|43308.44
00:31:38|43308.44
00:31:40|43310.6
00:31:41|43319.65
00:31:42|43325.7
00:31:43|43328.48
00:31:44|43323.7
00:31:45|43327.19
00:31:47|43328.2
00:31:48|43317.26
00:31:48|43306.98
00:31:49|43307.74
00:31:51|43301.03
00:31:52|43298.86
00:31:53|43303.21
00:31:55|43303.21
00:31:55|43303.21
00:31:56|43303.21
00:31:57|43303.21
00:31:58|43303.21
00:31:59|43303.21
00:32:00|43303.21
00:32:01|43304.66
00:32:02|43304.66
00:32:04|43304.66
00:32:04|43304.66
00:32:06|43304.66
00:32:06|43322.73
00:32:07|43313.97
00:32:09|43326.76
00:32:09|43333.76
00:32:10|43331.42
00:32:11|43331.43
00:32:12|43338.11
00:32:13|43339.78
00:32:15|43336.51
00:32:15|43336.51
00:32:17|43337.3
00:32:17|43339.44
00:32:19|43339.43
00:32:19|43337.29
00:32:20|43329.99
00:32:21|43329.92
00:32:22|43327.55
00:32:24|43337.84
00:32:25|43337.84
00:32:26|43337.85
00:32:27|43340.
00:32:27|43340.
00:32:28|43340.
00:32:29|43342.1
00:32:30|43349.18
00:32:31|43350.99
00:32:32|43354.05
00:32:33|43364.82
00:32:35|43364.75
00:32:35|43361.51
00:32:37|43360.15
00:32:37|43360.3
00:32:39|43362.47
00:32:39|43365.98
00:32:41|43365.97
00:32:42|43365.97
00:32:42|43356.12
00:32:43|43343.73
00:32:44|43341.56
00:32:46|43338.01
00:32:48|43338.
00:32:48|43338.01
00:32:50|43338.01
00:32:50|43344.49
00:32:52|43353.12
00:32:53|43342.79
00:32:54|43341.74
00:32:55|43363.92
00:32:56|43363.92
00:32:57|43363.92
00:32:58|43353.73
00:32:59|43366.44
00:33:00|43363.52
00:33:01|43360.01
00:33:02|43358.1
00:33:03|43354.93
00:33:04|43349.93
00:33:05|43349.93
00:33:06|43341.98
00:33:07|43345.87
00:33:08|43352.5
00:33:09|43356.57
00:33:10|43355.56
00:33:12|43358.09
00:33:12|43367.51
00:33:13|43367.51
00:33:14|43367.51
00:33:15|43368.59
00:33:16|43368.59
00:33:17|43368.58
00:33:18|43366.36
00:33:19|43366.36
00:33:20|43370.46
00:33:21|43374.28
00:33:23|43374.28
00:33:23|43374.28
00:33:24|43385.72
00:33:25|43396.39
00:33:26|43400.
00:33:27|43398.26
00:33:28|43405.28
00:33:29|43400.85
00:33:30|43400.85
00:33:31|43412.91
00:33:32|43412.91
00:33:34|43409.18
00:33:34|43402.5
00:33:35|43413.87
00:33:36|43409.88
00:33:37|43409.89
00:33:38|43409.88
00:33:39|43409.89
00:33:40|43415.19
00:33:41|43413.19
00:33:42|43425.73
00:33:43|43425.74
00:33:44|43425.73
00:33:45|43417.21
00:33:46|43417.21
00:33:48|43413.73
00:33:49|43413.74
00:33:51|43417.02
00:33:51|43420.85
00:33:53|43423.67
00:33:54|43415.
00:33:55|43415.
00:33:56|43415.
00:33:57|43415.
00:33:58|43414.97
00:33:59|43409.66
00:34:00|43409.64
00:34:01|43403.48
00:34:01|43400.
00:34:03|43400.
00:34:03|43409.2
00:34:05|43407.5
00:34:06|43407.76
00:34:06|43408.95
00:34:08|43409.64
00:34:08|43409.65
00:34:10|43409.65
00:34:11|43413.68
00:34:12|43415.2
00:34:13|43409.88
00:34:14|43409.87
00:34:15|43409.89
00:34:15|43402.19
00:34:17|43402.18
00:34:18|43421.95
00:34:19|43431.14
00:34:20|43431.14
00:34:21|43432.78
00:34:22|43437.77
00:34:23|43435.
00:34:24|43432.77
00:34:24|43434.98
00:34:25|43434.98
00:34:27|43433.28
00:34:28|43433.11
00:34:29|43433.46
00:34:30|43433.46
00:34:30|43437.08
00:34:32|43435.
00:34:33|43437.77
00:34:34|43437.77
00:34:35|43438.95
00:34:36|43438.89
00:34:37|43438.75
00:34:38|43437.9
00:34:39|43437.9
00:34:40|43437.89
00:34:41|43437.89
00:34:42|43437.89
00:34:43|43437.89
00:34:44|43437.89
00:34:45|43437.89
00:34:46|43437.77
00:34:47|43437.77
00:34:48|43437.77
00:34:50|43437.78
00:34:51|43437.78
00:34:52|43437.78
00:34:54|43437.78
00:34:55|43438.8
00:34:56|43438.78
00:34:57|43438.78
00:34:58|43438.78
00:35:00|43438.78
00:35:01|43438.78
00:35:02|43438.74
00:35:03|43438.74
00:35:04|43438.74
00:35:06|43438.73
00:35:06|43438.74
00:35:07|43438.73
00:35:08|43438.73
00:35:09|43440.93
00:35:10|43455.84
00:35:11|43456.1
00:35:12|43456.1
00:35:13|43458.12
00:35:14|43460.63
00:35:15|43453.47
00:35:16|43457.28
00:35:17|43460.63
00:35:18|43462.21
00:35:19|43464.68
00:35:20|43469.88
00:35:21|43474.99
00:35:22|43492.13
00:35:23|43488.76
00:35:24|43495.4
00:35:25|43502.21
00:35:26|43504.22
00:35:27|43509.91
00:35:28|43513.85
00:35:29|43509.93
00:35:30|43510.17
00:35:31|43512.35
00:35:32|43497.61
00:35:33|43512.36
00:35:34|43511.97
00:35:36|43512.35
00:35:37|43512.33
00:35:38|43512.34
00:35:39|43500.53
00:35:40|43503.34
00:35:40|43504.47
00:35:42|43503.38
00:35:43|43504.42
00:35:43|43500.62
00:35:44|43498.23
00:35:46|43503.14
00:35:47|43503.13
00:35:47|43503.13
00:35:48|43503.01
00:35:50|43503.11
00:35:52|43503.2
00:35:53|43503.14
00:35:54|43503.08
00:35:55|43503.08
00:35:57|43502.89
00:35:58|43498.24
00:35:59|43502.49
00:36:00|43512.3
00:36:01|43508.88
00:36:01|43509.03
00:36:03|43503.15
00:36:04|43505.08
00:36:05|43503.11
00:36:05|43489.67
00:36:06|43491.84
00:36:08|43492.15
00:36:09|43502.83
00:36:10|43509.61
00:36:11|43509.61
00:36:12|43519.99
00:36:13|43520.
00:36:14|43520.
00:36:15|43520.09
00:36:16|43520.09
00:36:17|43520.1
00:36:18|43522.46
00:36:19|43522.46
00:36:20|43522.46
00:36:21|43526.4
00:36:22|43526.4
00:36:23|43527.46
00:36:24|43529.1
00:36:25|43531.29
00:36:26|43531.3
00:36:27|43531.29
00:36:28|43534.41
00:36:29|43534.39
00:36:30|43534.37
00:36:31|43533.34
00:36:32|43533.34
00:36:33|43531.46
00:36:34|43530.85
00:36:35|43524.38
00:36:36|43514.83
00:36:37|43516.25
00:36:38|43516.25
00:36:39|43516.28
00:36:40|43521.58
00:36:41|43534.48
00:36:42|43534.49
00:36:43|43534.47
00:36:44|43530.96
00:36:45|43530.96
00:36:46|43530.96
00:36:47|43530.96
00:36:48|43530.96
00:36:49|43530.84
00:36:50|43530.83
00:36:52|43530.83
00:36:52|43533.3
00:36:54|43530.91
00:36:54|43530.91
00:36:56|43530.91
00:36:57|43530.91
00:36:58|43530.91
00:36:59|43530.91
00:37:00|43530.91
00:37:01|43530.91
00:37:02|43520.31
00:37:03|43520.01
00:37:04|43520.
00:37:05|43517.88
00:37:06|43517.92
00:37:07|43517.91
00:37:08|43517.91
00:37:09|43517.91
00:37:10|43509.35
00:37:11|43520.3
00:37:12|43537.65
00:37:13|43540.
00:37:14|43537.66
00:37:15|43537.66
00:37:16|43537.66
00:37:17|43537.66
00:37:18|43540.
00:37:19|43542.7
00:37:20|43541.2
00:37:21|43541.22
00:37:22|43531.35
00:37:23|43530.91
00:37:24|43530.91
00:37:25|43533.07
00:37:26|43547.01
00:37:27|43550.18
00:37:28|43553.78
00:37:29|43549.61
00:37:30|43549.62
00:37:31|43554.3
00:37:32|43550.08
00:37:33|43555.1
00:37:34|43548.72
00:37:35|43536.05
00:37:36|43540.77
00:37:37|43540.78
00:37:38|43537.45
00:37:39|43540.78
00:37:40|43537.5
00:37:42|43530.92
00:37:42|43530.92
00:37:43|43530.92
00:37:44|43522.09
00:37:45|43522.08
00:37:46|43529.32
00:37:47|43526.55
00:37:48|43526.55
00:37:50|43526.55
00:37:50|43526.55
00:37:52|43526.55
00:37:53|43526.55
00:37:55|43526.55
00:37:56|43526.56
00:37:57|43526.55
00:37:58|43526.55
00:37:59|43525.9
00:38:00|43525.9
00:38:02|43522.08
00:38:03|43522.08
00:38:04|43522.08
00:38:05|43509.35
00:38:06|43507.16
00:38:07|43504.14
00:38:09|43492.16
00:38:10|43478.91
00:38:11|43486.5
00:38:12|43486.49
00:38:13|43476.8
00:38:14|43469.39
00:38:15|43470.22
00:38:16|43476.26
00:38:17|43471.57
00:38:18|43471.56
00:38:19|43468.86
00:38:20|43476.27
00:38:21|43476.27
00:38:22|43476.81
00:38:23|43476.8
00:38:24|43473.17
00:38:25|43473.17
00:38:26|43473.16
00:38:27|43473.13
00:38:28|43462.81
00:38:29|43473.11
00:38:31|43472.98
00:38:31|43472.98
00:38:32|43472.97
00:38:33|43469.37
00:38:34|43469.37
00:38:35|43469.37
00:38:36|43469.36
00:38:37|43469.36
00:38:38|43469.36
00:38:39|43467.01
00:38:40|43467.01
00:38:41|43467.
00:38:42|43462.81
00:38:43|43465.04
00:38:44|43465.04
00:38:45|43465.04
00:38:46|43465.04
00:38:47|43465.04
00:38:48|43465.04
00:38:49|43465.04
00:38:50|43465.04
00:38:51|43456.
00:38:53|43446.3
00:38:54|43444.25
00:38:56|43432.
00:38:57|43429.35
00:38:58|43420.31
00:39:00|43403.52
00:39:00|43402.38
00:39:02|43421.22
00:39:02|43405.44
00:39:03|43396.06
00:39:05|43395.62
00:39:06|43394.25
00:39:07|43389.93
00:39:08|43394.46
00:39:09|43395.62
00:39:10|43393.45
00:39:11|43392.79
00:39:11|43394.02
00:39:13|43394.02
00:39:14|43391.21
00:39:14|43391.21
00:39:16|43390.91
00:39:16|43389.92
00:39:18|43389.92
00:39:19|43389.92
00:39:20|43389.92
00:39:20|43389.92
00:39:21|43394.03
00:39:23|43410.73
00:39:23|43412.87
00:39:24|43411.89
00:39:25|43411.89
00:39:26|43408.03
00:39:28|43409.14
00:39:28|43414.45
00:39:30|43426.83
00:39:30|43426.82
00:39:31|43421.34
00:39:32|43421.34
00:39:34|43414.39
00:39:34|43420.59
00:39:35|43418.95
00:39:36|43400.01
00:39:37|43400.01
00:39:38|43391.06
00:39:39|43388.48
00:39:40|43388.
00:39:42|43388.
00:39:43|43387.75
00:39:43|43387.75
00:39:44|43386.26
00:39:45|43390.45
00:39:46|43400.12
00:39:47|43391.2
00:39:48|43389.13
00:39:50|43385.49
00:39:50|43385.49
00:39:51|43385.47
00:39:53|43393.62
00:39:54|43389.42
00:39:55|43389.42
00:39:56|43391.44
00:39:58|43381.71
00:39:59|43381.71
00:40:00|43385.09
00:40:02|43386.86
00:40:02|43386.87
00:40:03|43385.2
00:40:04|43385.09
00:40:05|43381.04
00:40:06|43391.17
00:40:07|43397.41
00:40:08|43398.01
00:40:09|43395.1
00:40:10|43389.78
00:40:11|43389.78
00:40:12|43389.78
00:40:13|43384.44
00:40:14|43388.02
00:40:15|43394.07
00:40:16|43393.64
00:40:17|43390.13
00:40:18|43390.13
00:40:19|43381.03
00:40:20|43380.08
00:40:21|43380.07
00:40:22|43380.07
00:40:23|43380.08
00:40:24|43380.08
00:40:25|43381.03
00:40:26|43381.03
00:40:27|43380.
00:40:28|43380.
00:40:29|43375.67
00:40:30|43370.86
00:40:31|43355.75
00:40:32|43346.31
00:40:33|43344.43
00:40:34|43340.15
00:40:35|43340.15
00:40:36|43340.15
00:40:37|43340.14
00:40:38|43340.15
00:40:39|43340.15
00:40:40|43340.15
00:40:41|43349.14
00:40:42|43351.3
00:40:43|43351.29
00:40:44|43348.16
00:40:45|43348.16
00:40:46|43364.35
00:40:47|43364.35
00:40:48|43358.38
00:40:49|43358.38
00:40:50|43354.04
00:40:51|43348.13
00:40:52|43343.81
00:40:53|43343.14
00:40:55|43343.14
00:40:56|43343.14
00:40:57|43321.54
00:40:59|43320.
00:40:59|43324.99
00:41:00|43325.04
00:41:01|43325.04
00:41:03|43328.5
00:41:03|43328.5
00:41:04|43328.53
00:41:06|43328.54
00:41:07|43323.65
00:41:09|43320.16
00:41:09|43321.34
00:41:10|43322.02
00:41:11|43332.08
00:41:12|43332.07
00:41:13|43327.56
00:41:14|43327.57
00:41:15|43303.73
00:41:16|43303.73
00:41:17|43303.73
00:41:18|43303.73
00:41:19|43303.73
00:41:20|43303.73
00:41:21|43303.73
00:41:22|43305.68
00:41:23|43305.68
00:41:24|43305.68
00:41:25|43318.5
00:41:26|43318.51
00:41:27|43315.48
00:41:28|43315.48
00:41:29|43315.49
00:41:30|43329.53
00:41:32|43322.48
00:41:32|43322.48
00:41:33|43322.47
00:41:34|43322.48
00:41:35|43322.48
00:41:36|43331.88
00:41:37|43344.39
00:41:38|43349.97
00:41:39|43348.13
00:41:40|43341.07
00:41:41|43341.07
00:41:42|43337.5
00:41:43|43322.08
00:41:44|43324.49
00:41:45|43323.74
00:41:46|43324.48
00:41:47|43324.48
00:41:48|43333.72
00:41:49|43334.51
00:41:50|43325.94
00:41:51|43325.62
00:41:52|43325.68
00:41:53|43325.67
00:41:54|43325.67
00:41:56|43345.37
00:41:57|43343.17
00:41:59|43343.16
00:42:00|43343.16
00:42:01|43343.16
00:42:02|43343.16
00:42:03|43341.82
00:42:04|43341.83
00:42:05|43341.83
00:42:06|43341.83
00:42:07|43345.36
00:42:08|43345.32
00:42:09|43341.84
00:42:11|43330.18
00:42:11|43330.17
00:42:13|43330.17
00:42:14|43330.18
00:42:15|43330.18
00:42:15|43330.18
00:42:16|43325.93
00:42:17|43325.92
00:42:18|43325.93
00:42:19|43325.92
00:42:20|43325.93
00:42:21|43325.92
00:42:22|43325.92
00:42:23|43325.92
00:42:24|43325.89
00:42:26|43325.89
00:42:26|43325.69
00:42:27|43325.69
00:42:29|43325.68
00:42:29|43325.68
00:42:31|43330.17
00:42:32|43330.18
00:42:32|43333.44
00:42:33|43333.44
00:42:35|43336.19
00:42:35|43342.25
00:42:36|43344.04
00:42:37|43363.43
00:42:38|43369.26
00:42:39|43370.5
00:42:40|43370.5
00:42:41|43365.98
00:42:42|43365.98
00:42:43|43364.82
00:42:45|43346.48
00:42:45|43326.57
00:42:46|43321.03
00:42:47|43316.32
00:42:49|43310.28
00:42:49|43314.3
00:42:50|43310.3
00:42:52|43308.51
00:42:52|43296.68
00:42:53|43299.65
00:42:54|43299.65
00:42:55|43286.32
00:42:57|43291.75
00:42:58|43293.66
00:43:00|43279.4
00:43:01|43276.45
00:43:01|43284.01
00:43:03|43275.12
00:43:04|43276.45
00:43:05|43281.05
00:43:06|43281.05
00:43:07|43281.06
00:43:08|43281.04
00:43:09|43281.03
00:43:10|43281.92
00:43:11|43281.92
00:43:12|43296.43
00:43:12|43296.43
00:43:14|43296.43
00:43:15|43314.37
00:43:16|43310.03
00:43:16|43307.19
00:43:17|43307.2
00:43:19|43321.27
00:43:20|43321.28
00:43:21|43316.2
00:43:22|43316.2
00:43:23|43316.07
00:43:24|43316.07
00:43:25|43316.07
00:43:25|43316.07
00:43:27|43316.07
00:43:28|43316.08
00:43:29|43315.91
00:43:30|43329.56
00:43:31|43325.88
00:43:32|43329.98
00:43:33|43329.05
00:43:34|43313.99
00:43:35|43319.65
00:43:35|43323.71
00:43:36|43323.71
00:43:38|43323.71
00:43:38|43323.71
00:43:40|43307.2
00:43:41|43307.19
00:43:42|43305.21
00:43:43|43313.7
00:43:44|43313.69
00:43:45|43313.69
00:43:46|43313.69
00:43:46|43308.41
00:43:47|43306.25
00:43:48|43322.63
00:43:50|43322.62
00:43:51|43324.78
00:43:52|43324.78
00:43:53|43315.99
00:43:54|43324.48
00:43:55|43338.96
00:43:56|43335.94
00:43:57|43333.76
00:43:59|43333.76
00:44:00|43333.76
00:44:01|43333.62
00:44:02|43325.23
00:44:03|43315.01
00:44:05|43309.52
00:44:06|43309.52
00:44:07|43309.52
00:44:08|43302.81
00:44:09|43296.42
00:44:10|43295.
00:44:11|43302.8
00:44:12|43297.98
00:44:13|43297.97
00:44:14|43293.67
00:44:15|43293.17
00:44:16|43293.17
00:44:17|43293.18
00:44:17|43293.18
00:44:19|43304.03
00:44:20|43304.03
00:44:21|43306.15
00:44:22|43306.15
00:44:23|43304.73
00:44:23|43304.75
00:44:25|43309.4
00:44:26|43326.09
00:44:26|43326.1
00:44:28|43326.09
00:44:29|43326.09
00:44:30|43326.09
00:44:31|43326.09
00:44:31|43326.09
00:44:33|43319.12
00:44:33|43319.13
00:44:34|43319.12
00:44:36|43319.12
00:44:37|43313.26
00:44:37|43315.42
00:44:39|43315.41
00:44:40|43315.41
00:44:41|43315.41
00:44:47|43315.33
00:44:47|43315.33
00:44:48|43308.
00:44:49|43299.5
00:44:50|43296.
00:44:51|43293.76
00:44:52|43293.77
00:44:53|43293.17
00:44:54|43293.17
00:44:55|43291.11
00:44:56|43291.11
00:44:57|43295.2
00:44:58|43295.2
00:45:00|43295.2
00:45:01|43295.82
00:45:03|43295.83
00:45:03|43291.39
00:45:04|43291.39
00:45:06|43289.77
00:45:06|43289.77
00:45:07|43289.77
00:45:09|43289.77
00:45:10|43285.6
00:45:11|43297.8
00:45:12|43305.83
00:45:13|43305.83
00:45:13|43316.17
00:45:15|43309.73
00:45:16|43309.72
00:45:16|43309.67
00:45:17|43318.76
00:45:18|43319.99
00:45:19|43319.99
00:45:20|43319.99
00:45:22|43319.99
00:45:22|43322.17
00:45:23|43326.16
00:45:24|43332.18
00:45:25|43325.41
00:45:26|43325.41
00:45:27|43329.89
00:45:29|43329.89
00:45:29|43325.48
00:45:30|43325.48
00:45:31|43325.5
00:45:32|43329.95
00:45:33|43329.97
00:45:34|43329.96
00:45:35|43329.96
00:45:36|43329.96
00:45:37|43329.01
00:45:38|43329.07
00:45:39|43329.07
00:45:40|43329.93
00:45:42|43331.69
00:45:42|43329.99
00:45:43|43329.93
00:45:44|43329.49
00:45:45|43329.07
00:45:47|43329.07
00:45:47|43329.07
00:45:48|43328.85
00:45:49|43328.86
00:45:50|43328.86
00:45:51|43328.86
00:45:52|43325.49
00:45:53|43325.49
00:45:54|43325.43
00:45:56|43325.43
00:45:56|43313.32
00:45:57|43300.82
00:45:58|43295.14
00:45:59|43295.14
00:46:00|43295.13
00:46:01|43285.79
00:46:03|43262.67
00:46:05|43264.81
00:46:05|43264.81
00:46:06|43272.41
00:46:07|43276.9
00:46:08|43271.24
00:46:09|43271.21
00:46:10|43269.68
00:46:11|43269.33
00:46:12|43269.69
00:46:13|43269.69
00:46:14|43271.86
00:46:16|43279.21
00:46:16|43279.71
00:46:17|43274.27
00:46:18|43284.36
00:46:19|43279.27
00:46:20|43270.1
00:46:21|43270.84
00:46:22|43270.84
00:46:23|43275.43
00:46:24|43277.57
00:46:25|43277.57
00:46:26|43277.57
00:46:27|43277.57
00:46:28|43278.42
00:46:29|43278.43
00:46:30|43278.42
00:46:31|43278.42
00:46:32|43278.42
00:46:33|43278.43
00:46:34|43272.08
00:46:35|43263.64
00:46:36|43262.15
00:46:37|43262.15
00:46:38|43258.61
00:46:39|43274.51
00:46:40|43266.15
00:46:41|43266.28
00:46:42|43262.52
00:46:43|43262.52
00:46:44|43262.52
00:46:45|43271.61
00:46:46|43271.61
00:46:47|43279.32
00:46:48|43279.32
00:46:49|43279.32
00:46:50|43279.32
00:46:51|43276.77
00:46:52|43264.73
00:46:53|43264.73
00:46:54|43264.73
00:46:55|43264.73
00:46:56|43263.17
00:46:57|43262.73
00:46:58|43262.51
00:46:59|43258.6
00:47:01|43258.6
00:47:02|43256.44
00:47:03|43254.75
00:47:04|43254.71
00:47:05|43254.13
00:47:06|43250.06
00:47:07|43255.62
00:47:08|43255.62
00:47:09|43262.88
00:47:10|43262.06
00:47:11|43259.92
00:47:12|43259.92
00:47:13|43262.05
00:47:14|43262.05
00:47:16|43251.31
00:47:17|43254.71
00:47:18|43252.05
00:47:19|43251.32
00:47:20|43250.
00:47:21|43250.
00:47:22|43248.71
00:47:23|43250.91
00:47:24|43250.91
00:47:25|43250.91
00:47:26|43253.4
00:47:27|43256.75
00:47:28|43251.61
00:47:29|43264.88
00:47:30|43266.09
00:47:31|43266.09
00:47:32|43266.09
00:47:33|43264.16
00:47:34|43260.29
00:47:35|43260.3
00:47:36|43260.29
00:47:37|43260.3
00:47:38|43260.3
00:47:39|43260.29
00:47:40|43260.3
00:47:41|43260.3
00:47:42|43260.3
00:47:43|43250.1
00:47:44|43249.05
00:47:45|43249.05
00:47:46|43242.77
00:47:47|43244.75
00:47:48|43242.77
00:47:49|43242.77
00:47:50|43242.77
00:47:51|43244.74
00:47:52|43244.74
00:47:53|43244.73
00:47:54|43244.72
00:47:55|43248.62
00:47:56|43247.75
00:47:57|43244.72
00:47:58|43236.38
00:47:59|43236.39
00:48:00|43235.7
00:48:01|43236.99
00:48:03|43221.42
00:48:04|43209.45
00:48:05|43212.48
00:48:06|43222.66
00:48:07|43218.02
00:48:08|43204.35
00:48:09|43203.91
00:48:10|43203.55
00:48:11|43202.98
00:48:12|43200.01
00:48:13|43199.11
00:48:14|43198.52
00:48:15|43198.49
00:48:16|43195.2
00:48:17|43194.98
00:48:18|43194.44
00:48:19|43194.33
00:48:20|43193.87
00:48:21|43200.
00:48:22|43200.
00:48:23|43194.04
00:48:24|43188.
00:48:25|43188.
00:48:26|43188.
00:48:27|43188.01
00:48:28|43170.2
00:48:29|43162.
00:48:30|43156.01
00:48:31|43150.02
00:48:32|43150.
00:48:33|43148.
00:48:34|43143.58
00:48:35|43157.86
00:48:36|43179.94
00:48:37|43187.77
00:48:38|43193.94
00:48:39|43188.81
00:48:40|43175.22
00:48:41|43183.14
00:48:42|43179.66
00:48:43|43179.75
00:48:44|43193.08
00:48:45|43179.67
00:48:46|43170.98
00:48:47|43186.92
00:48:48|43191.46
00:48:49|43191.34
00:48:50|43188.73
00:48:51|43196.78
00:48:52|43204.34
00:48:53|43204.34
00:48:54|43202.03
00:48:55|43207.51
00:48:56|43202.59
00:48:57|43192.98
00:48:58|43188.19
00:49:00|43176.49
00:49:00|43162.02
00:49:01|43177.68
00:49:03|43179.83
00:49:04|43176.89
00:49:06|43189.3
00:49:07|43183.36
00:49:08|43183.36
00:49:09|43197.22
00:49:10|43201.97
00:49:11|43183.4
00:49:12|43187.46
00:49:13|43187.62
00:49:15|43178.02
00:49:15|43170.81
00:49:16|43167.97
00:49:17|43167.98
00:49:18|43187.45
00:49:19|43187.45
00:49:20|43191.05
00:49:21|43194.
00:49:22|43187.02
00:49:23|43188.18
00:49:24|43188.17
00:49:25|43188.18
00:49:27|43194.53
00:49:27|43198.12
00:49:28|43198.11
00:49:30|43194.94
00:49:31|43207.69
00:49:31|43207.64
00:49:32|43208.54
00:49:33|43211.33
00:49:34|43202.84
00:49:36|43202.84
00:49:36|43202.84
00:49:38|43202.83
00:49:39|43202.83
00:49:39|43197.69
00:49:41|43187.98
00:49:41|43187.55
00:49:43|43190.22
00:49:43|43187.12
00:49:44|43187.11
00:49:45|43183.52
00:49:46|43168.69
00:49:47|43167.98
00:49:48|43167.99
00:49:50|43154.41
00:49:51|43167.
00:49:52|43174.09
00:49:53|43177.02
00:49:54|43179.55
00:49:55|43179.55
00:49:56|43179.55
00:49:57|43185.53
00:49:58|43198.51
00:49:59|43209.99
00:50:00|43209.98
00:50:01|43211.95
00:50:02|43194.31
00:50:03|43194.32
00:50:05|43169.87
00:50:06|43162.41
00:50:07|43162.41
00:50:08|43165.77
00:50:09|43174.87
00:50:10|43169.09
00:50:11|43174.87
00:50:12|43174.87
00:50:13|43187.26
00:50:13|43196.13
00:50:15|43208.77
00:50:16|43211.08
00:50:17|43205.82
00:50:18|43195.23
00:50:19|43195.24
00:50:20|43186.99
00:50:21|43187.
00:50:22|43187.
00:50:23|43186.99
00:50:24|43180.63
00:50:25|43187.
00:50:26|43191.8
00:50:27|43199.93
00:50:28|43187.21
00:50:29|43186.77
00:50:30|43182.23
00:50:31|43172.98
00:50:32|43182.24
00:50:33|43191.3
00:50:34|43196.71
00:50:35|43192.58
00:50:36|43192.58
00:50:37|43190.24
00:50:38|43190.25
00:50:39|43192.52
00:50:40|43200.
00:50:41|43210.43
00:50:42|43210.43
00:50:43|43199.34
00:50:44|43199.34
00:50:45|43199.34
00:50:46|43199.56
00:50:47|43199.56
00:50:48|43195.36
00:50:49|43207.69
00:50:50|43207.69
00:50:51|43203.65
00:50:52|43187.11
00:50:53|43187.11
00:50:54|43187.11
00:50:55|43187.11
00:50:56|43181.49
00:50:57|43181.48
00:50:58|43181.47
00:50:59|43168.21
00:51:00|43168.21
00:51:01|43181.47
00:51:02|43194.09
00:51:03|43197.
00:51:04|43197.01
00:51:06|43196.99
00:51:07|43201.99
00:51:07|43201.99
00:51:08|43204.06
00:51:10|43199.22
00:51:11|43199.22
00:51:12|43199.22
00:51:13|43201.4
00:51:14|43201.64
00:51:15|43197.16
00:51:16|43204.07
00:51:17|43206.01
00:51:18|43206.01
00:51:19|43208.25
00:51:20|43209.17
00:51:21|43209.17
00:51:22|43209.17
00:51:23|43209.17
00:51:24|43209.6
00:51:25|43209.6
00:51:26|43215.63
00:51:27|43214.27
00:51:28|43212.11
00:51:29|43209.29
00:51:30|43217.13
00:51:31|43217.13
00:51:32|43209.18
00:51:33|43209.18
00:51:34|43209.18
00:51:35|43210.02
00:51:36|43211.42
00:51:37|43211.42
00:51:38|43204.07
00:51:39|43190.24
00:51:40|43190.24
00:51:41|43188.66
00:51:42|43188.67
00:51:43|43193.54
00:51:44|43193.54
00:51:45|43193.54
00:51:46|43193.67
00:51:47|43193.67
00:51:48|43186.17
00:51:49|43181.51
00:51:50|43173.42
00:51:51|43173.38
00:51:52|43181.83
00:51:53|43189.55
00:51:54|43184.5
00:51:55|43189.55
00:51:56|43189.56
00:51:57|43189.56
00:51:58|43189.56
00:51:59|43173.37
00:52:00|43173.37
00:52:01|43166.86
00:52:02|43175.09
00:52:03|43175.09
00:52:04|43175.09
00:52:05|43175.51
00:52:07|43170.92
00:52:08|43180.68
00:52:09|43174.95
00:52:10|43170.88
00:52:11|43172.4
00:52:12|43181.52
00:52:13|43183.68
00:52:14|43183.68
00:52:15|43183.68
00:52:16|43183.68
00:52:17|43197.28
00:52:19|43197.27
00:52:20|43197.8
00:52:21|43197.8
00:52:22|43214.27
00:52:23|43215.95
00:52:24|43213.81
00:52:24|43203.57
00:52:26|43203.57
00:52:27|43194.61
00:52:27|43184.34
00:52:29|43186.5
00:52:30|43198.11
00:52:31|43198.12
00:52:32|43195.97
00:52:32|43191.46
00:52:34|43200.
00:52:35|43199.99
00:52:35|43200.
00:52:37|43200.
00:52:38|43199.99
00:52:39|43215.83
00:52:40|43217.97
00:52:41|43218.03
00:52:42|43208.69
00:52:43|43207.44
00:52:43|43207.44
00:52:44|43207.44
00:52:45|43207.44
00:52:47|43207.45
00:52:48|43207.44
00:52:49|43205.04
00:52:50|43193.13
00:52:50|43199.82
00:52:51|43199.82
00:52:53|43199.82
00:52:54|43199.82
00:52:55|43189.12
00:52:55|43189.12
00:52:57|43189.12
00:52:58|43189.12
00:52:58|43189.12
00:53:00|43189.12
00:53:01|43189.12
00:53:02|43179.74
00:53:03|43176.
00:53:04|43185.02
00:53:05|43191.28
00:53:05|43207.44
00:53:08|43207.44
00:53:09|43207.36
00:53:10|43207.36
00:53:11|43218.87
00:53:12|43214.16
00:53:14|43214.15
00:53:14|43207.73
00:53:16|43207.73
00:53:17|43207.73
00:53:18|43209.61
00:53:19|43210.69
00:53:20|43203.96
00:53:21|43203.71
00:53:22|43204.62
00:53:23|43204.62
00:53:24|43204.56
00:53:25|43211.62
00:53:26|43218.88
00:53:28|43217.43
00:53:28|43217.44
00:53:29|43194.06
00:53:30|43194.06
00:53:31|43187.71
00:53:32|43187.69
00:53:33|43190.37
00:53:35|43186.51
00:53:36|43190.33
00:53:37|43199.39
00:53:38|43200.89
00:53:39|43200.9
00:53:40|43200.9
00:53:41|43198.74
00:53:42|43198.74
00:53:43|43194.41
00:53:44|43194.41
00:53:45|43194.41
00:53:46|43198.72
00:53:46|43198.37
00:53:47|43198.33
00:53:49|43199.8
00:53:50|43196.74
00:53:51|43198.9
00:53:52|43207.56
00:53:53|43215.07
00:53:54|43208.53
00:53:55|43208.02
00:53:56|43217.4
00:53:57|43220.
00:53:58|43220.
00:53:59|43221.04
00:54:00|43219.7
00:54:01|43221.04
00:54:02|43221.05
00:54:03|43221.42
00:54:04|43221.44
00:54:06|43214.61
00:54:06|43214.62
00:54:08|43218.92
00:54:09|43224.48
00:54:10|43224.48
00:54:11|43224.48
00:54:12|43224.48
00:54:13|43224.48
00:54:14|43224.48
00:54:16|43239.29
00:54:17|43239.28
00:54:18|43239.29
00:54:19|43239.29
00:54:20|43239.29
00:54:20|43236.24
00:54:21|43239.27
00:54:23|43239.25
00:54:24|43247.52
00:54:25|43253.98
00:54:25|43250.46
00:54:26|43252.17
00:54:27|43254.32
00:54:29|43252.16
00:54:29|43250.01
00:54:31|43250.88
00:54:32|43250.89
00:54:32|43251.73
00:54:33|43246.08
00:54:34|43246.08
00:54:35|43246.06
00:54:36|43246.06
00:54:38|43246.06
00:54:38|43237.58
00:54:39|43237.58
00:54:41|43242.23
00:54:41|43244.4
00:54:42|43245.97
00:54:43|43247.89
00:54:44|43247.89
00:54:46|43250.85
00:54:47|43252.42
00:54:47|43252.43
00:54:48|43252.44
00:54:50|43250.85
00:54:51|43247.65
00:54:51|43247.65
00:54:53|43243.33
00:54:53|43240.
00:54:55|43240.
00:54:55|43240.
00:54:57|43243.76
00:54:58|43243.33
00:54:59|43243.33
00:54:59|43240.
00:55:00|43240.
00:55:01|43243.77
00:55:03|43249.64
00:55:03|43240.03
00:55:04|43240.03
00:55:05|43240.47
00:55:06|43240.
00:55:07|43240.
00:55:09|43240.01
00:55:10|43233.35
00:55:12|43233.35
00:55:13|43233.35
00:55:14|43237.49
00:55:15|43233.38
00:55:16|43233.38
00:55:16|43233.38
00:55:17|43235.54
00:55:19|43235.58
00:55:20|43240.
00:55:20|43240.
00:55:21|43240.
00:55:22|43252.89
00:55:24|43252.89
00:55:24|43252.04
00:55:25|43252.04
00:55:26|43255.04
00:55:28|43255.04
00:55:29|43259.61
00:55:30|43259.61
00:55:31|43259.62
00:55:32|43259.62
00:55:33|43263.2
00:55:33|43259.66
00:55:34|43266.69
00:55:36|43268.56
00:55:37|43271.35
00:55:39|43273.13
00:55:39|43273.13
00:55:40|43277.65
00:55:42|43277.65
00:55:42|43277.65
00:55:44|43277.65
00:55:44|43277.65
00:55:45|43277.65
00:55:46|43277.64
00:55:47|43277.64
00:55:48|43277.65
00:55:50|43277.64
00:55:51|43277.64
00:55:51|43277.64
00:55:53|43275.25
00:55:54|43259.7
00:55:54|43258.29
00:55:56|43264.61
00:55:56|43260.48
00:55:57|43260.48
00:55:58|43254.85
00:55:59|43260.22
00:56:01|43260.22
00:56:01|43260.22
00:56:02|43260.22
00:56:03|43260.53
00:56:04|43260.53
00:56:05|43260.54
00:56:06|43265.99
00:56:08|43277.33
00:56:08|43277.65
00:56:09|43277.65
00:56:11|43278.33
00:56:12|43278.43
00:56:13|43278.43
00:56:14|43278.43
00:56:15|43278.43
00:56:16|43290.07
00:56:17|43290.31
00:56:18|43290.31
00:56:19|43282.73
00:56:20|43278.4
00:56:21|43269.86
00:56:22|43269.86
00:56:23|43274.15
00:56:24|43271.1
00:56:25|43271.11
00:56:27|43282.38
00:56:27|43280.1
00:56:28|43277.92
00:56:29|43277.92
00:56:30|43277.93
00:56:31|43277.75
00:56:32|43277.76
00:56:34|43287.52
00:56:34|43287.52
00:56:35|43287.52
00:56:36|43286.45
00:56:37|43285.4
00:56:39|43285.4
00:56:40|43291.76
00:56:41|43292.43
00:56:42|43292.43
00:56:43|43292.41
00:56:44|43288.64
00:56:45|43288.67
00:56:46|43288.67
00:56:46|43288.58
00:56:48|43288.58
00:56:49|43288.58
00:56:50|43288.58
00:56:50|43288.58
00:56:51|43288.58
00:56:53|43288.64
00:56:53|43288.64
00:56:54|43288.64
00:56:55|43288.64
00:56:57|43288.64
00:56:58|43288.64
00:56:59|43288.64
00:57:00|43288.64
00:57:01|43288.64
00:57:02|43288.64
00:57:03|43286.69
00:57:04|43286.69
00:57:05|43286.69
00:57:05|43294.15
00:57:07|43290.68
00:57:08|43290.68
00:57:09|43290.75
00:57:10|43290.66
00:57:12|43290.65
00:57:13|43290.01
00:57:14|43290.01
00:57:15|43290.01
00:57:16|43289.96
00:57:17|43289.96
00:57:19|43289.96
00:57:19|43292.43
00:57:20|43292.43
00:57:21|43292.43
00:57:22|43292.43
00:57:23|43290.02
00:57:24|43290.02
00:57:25|43290.02
00:57:26|43290.02
00:57:27|43290.04
00:57:28|43290.01
00:57:29|43290.
00:57:30|43289.96
00:57:31|43289.96
00:57:32|43286.2
00:57:33|43286.2
00:57:34|43286.19
00:57:35|43294.87
00:57:36|43294.87
00:57:37|43294.87
00:57:38|43294.87
00:57:39|43289.99
00:57:40|43289.99
00:57:41|43289.99
00:57:42|43289.99
00:57:43|43278.81
00:57:44|43270.
00:57:45|43257.65
00:57:46|43257.21
00:57:47|43257.17
00:57:48|43257.17
00:57:49|43257.18
00:57:50|43257.18
00:57:51|43259.38
00:57:52|43259.39
00:57:53|43259.37
00:57:54|43257.17
00:57:55|43252.26
00:57:56|43252.26
00:57:57|43252.26
00:57:58|43256.04
00:57:59|43256.04
00:58:00|43256.04
00:58:01|43256.02
00:58:02|43258.18
00:58:03|43259.81
00:58:05|43259.8
00:58:05|43259.8
00:58:07|43251.42
00:58:07|43251.42
00:58:08|43240.06
00:58:09|43234.7
00:58:10|43221.43
00:58:12|43214.28
00:58:14|43206.09
00:58:15|43212.49
00:58:16|43217.1
00:58:17|43212.5
00:58:18|43212.5
00:58:19|43212.5
00:58:20|43212.5
00:58:22|43212.5
00:58:22|43212.5
00:58:23|43212.51
00:58:24|43216.61
00:58:25|43216.62
00:58:27|43216.62
00:58:28|43218.78
00:58:29|43224.61
00:58:30|43227.47
00:58:30|43229.74
00:58:33|43227.48
00:58:33|43230.17
00:58:34|43240.56
00:58:35|43238.4
00:58:36|43235.78
00:58:37|43235.78
00:58:38|43236.
00:58:39|43237.79
00:58:40|43237.79
00:58:41|43238.51
00:58:42|43240.55
00:58:43|43251.02
00:58:44|43251.77
00:58:45|43251.77
00:58:46|43251.77
00:58:47|43251.77
00:58:48|43248.54
00:58:49|43248.35
00:58:50|43247.92
00:58:51|43234.82
00:58:52|43235.35
00:58:53|43229.72
00:58:54|43229.72
00:58:56|43227.66
00:58:57|43227.66
00:58:58|43226.36
00:58:59|43235.35
00:59:00|43235.35
00:59:00|43237.5
00:59:02|43237.51
00:59:02|43237.51
00:59:04|43237.51
00:59:04|43237.51
00:59:06|43233.69
00:59:07|43233.69
00:59:08|43231.44
00:59:09|43231.44
00:59:10|43227.71
00:59:11|43218.53
00:59:12|43218.53
00:59:13|43212.79
00:59:15|43212.79
00:59:16|43209.81
00:59:17|43209.81
00:59:19|43206.82
00:59:19|43206.09
00:59:20|43206.09
00:59:22|43206.09
00:59:23|43206.09
00:59:23|43206.08
00:59:25|43206.08
00:59:26|43206.08
00:59:27|43206.08
00:59:27|43206.08
00:59:29|43203.79
00:59:30|43203.73
00:59:30|43203.73
00:59:32|43203.73
00:59:33|43203.14
00:59:34|43203.14
00:59:34|43201.59
00:59:35|43201.59
00:59:36|43203.13
00:59:38|43196.4
00:59:39|43196.4
00:59:40|43194.08
00:59:41|43194.08
00:59:42|43194.08
00:59:43|43194.08
00:59:43|43194.08
00:59:45|43194.08
00:59:45|43194.08
00:59:47|43194.07
00:59:48|43194.06
00:59:49|43194.07
00:59:50|43194.08
00:59:50|43194.08
00:59:52|43194.08
00:59:53|43194.07
00:59:54|43194.08
00:59:55|43206.07
00:59:55|43206.08
00:59:56|43206.08
00:59:58|43206.08
00:59:59|43206.08
01:00:00|43206.07
01:00:01|43206.08
01:00:01|43194.08
01:00:03|43183.83
01:00:04|43174.55
01:00:05|43163.27
01:00:06|43155.01
01:00:07|43157.8
01:00:08|43162.47
01:00:08|43162.47
01:00:10|43158.56
01:00:10|43158.55
01:00:12|43155.71
01:00:13|43149.78
01:00:14|43139.24
01:00:16|43144.2
01:00:16|43144.21
01:00:18|43143.92
01:00:19|43139.23
01:00:20|43139.24
01:00:21|43143.3
01:00:22|43144.26
01:00:23|43144.26
01:00:24|43144.26
01:00:25|43144.25
01:00:26|43139.25
01:00:27|43149.24
01:00:28|43159.26
01:00:29|43165.9
01:00:30|43165.92
01:00:31|43168.05
01:00:32|43165.9
01:00:33|43151.75
01:00:34|43142.68
01:00:35|43131.19
01:00:36|43131.19
01:00:37|43137.09
01:00:38|43141.74
01:00:39|43141.74
01:00:40|43131.19
01:00:42|43123.12
01:00:42|43123.12
01:00:43|43123.12
01:00:44|43123.11
01:00:46|43122.25
01:00:46|43127.03
01:00:47|43123.1
01:00:48|43148.14
01:00:49|43148.14
01:00:50|43148.14
01:00:51|43148.14
01:00:52|43114.99
01:00:53|43122.27
01:00:54|43120.1
01:00:56|43122.06
01:00:57|43113.28
01:00:58|43117.22
01:00:58|43110.59
01:00:59|43110.59
01:01:00|43110.59
01:01:01|43110.59
01:01:02|43110.59
01:01:04|43120.04
01:01:04|43129.03
01:01:06|43119.73
01:01:06|43117.06
01:01:07|43119.49
01:01:08|43120.25
01:01:09|43125.42
01:01:10|43121.7
01:01:11|43121.7
01:01:12|43119.58
01:01:13|43121.67
01:01:15|43123.15
01:01:17|43128.39
01:01:18|43120.87
01:01:19|43120.87
01:01:20|43120.87
01:01:21|43120.86
01:01:22|43118.06
01:01:23|43114.91
01:01:25|43114.91
01:01:25|43114.91
01:01:26|43114.9
01:01:27|43112.9
01:01:28|43123.01
01:01:29|43123.43
01:01:30|43128.52
01:01:31|43126.36
01:01:32|43148.36
01:01:33|43156.95
01:01:34|43159.19
01:01:35|43159.19
01:01:36|43159.19
01:01:37|43158.76
01:01:38|43146.64
01:01:40|43144.66
01:01:41|43136.64
01:01:41|43121.28
01:01:43|43121.28
01:01:44|43127.09
01:01:44|43121.28
01:01:45|43121.28
01:01:47|43121.28
01:01:48|43121.28
01:01:48|43121.27
01:01:50|43121.25
01:01:51|43114.02
01:01:52|43114.01
01:01:52|43114.02
01:01:54|43114.45
01:01:54|43121.2
01:01:56|43121.2
01:01:56|43120.1
01:01:57|43113.59
01:01:59|43120.06
01:01:59|43117.91
01:02:00|43117.91
01:02:01|43117.91
01:02:02|43113.69
01:02:03|43114.76
01:02:04|43114.76
01:02:05|43121.28
01:02:07|43121.28
01:02:07|43117.27
01:02:09|43115.66
01:02:10|43120.04
01:02:10|43118.1
01:02:11|43118.1
01:02:12|43119.17
01:02:13|43120.21
01:02:14|43121.2
01:02:16|43118.11
01:02:17|43118.11
01:02:19|43120.96
01:02:19|43121.27
01:02:21|43120.29
01:02:22|43119.14
01:02:23|43119.14
01:02:24|43119.08
01:02:25|43113.74
01:02:26|43107.76
01:02:27|43111.22
01:02:28|43111.22
01:02:29|43109.7
01:02:30|43111.58
01:02:31|43107.08
01:02:33|43107.09
01:02:33|43107.08
01:02:34|43100.55
01:02:35|43104.88
01:02:36|43106.03
01:02:38|43106.04
01:02:39|43106.04
01:02:40|43103.92
01:02:41|43104.14
01:02:43|43104.39
01:02:43|43104.39
01:02:45|43104.4
01:02:46|43100.56
01:02:47|43100.55
01:02:48|43100.55
01:02:49|43100.55
01:02:50|43096.93
01:02:50|43092.52
01:02:51|43092.52
01:02:53|43092.52
01:02:54|43092.52
01:02:55|43092.34
01:02:56|43092.34
01:02:57|43092.34
01:02:59|43092.33
01:03:00|43091.4
01:03:00|43132.1
01:03:02|43160.98
01:03:02|43160.99
01:03:03|43161.1
01:03:04|43169.28
01:03:05|43160.4
01:03:07|43167.61
01:03:08|43167.75
01:03:08|43169.43
01:03:09|43161.22
01:03:11|43157.34
01:03:11|43157.63
01:03:12|43168.19
01:03:13|43162.81
01:03:15|43158.44
01:03:16|43157.33
01:03:17|43157.34
01:03:18|43154.66
01:03:20|43156.17
01:03:21|43158.05
01:03:22|43158.05
01:03:23|43158.06
01:03:24|43167.49
01:03:26|43173.62
01:03:27|43179.99
01:03:28|43179.99
01:03:29|43179.99
01:03:31|43186.22
01:03:31|43194.95
01:03:32|43199.99
01:03:33|43200.
01:03:34|43200.
01:03:35|43188.13
01:03:36|43188.14
01:03:37|43194.96
01:03:38|43205.62
01:03:39|43205.87
01:03:40|43202.55
01:03:41|43201.34
01:03:42|43201.34
01:03:43|43194.85
01:03:44|43194.
01:03:46|43192.59
01:03:47|43192.59
01:03:47|43194.88
01:03:48|43194.88
01:03:50|43194.88
01:03:50|43194.88
01:03:51|43194.88
01:03:53|43194.89
01:03:54|43194.89
01:03:55|43204.29
01:03:56|43204.28
01:03:57|43204.29
01:03:59|43205.22
01:03:59|43205.22
01:04:00|43205.23
01:04:01|43215.02
01:04:02|43215.02
01:04:04|43215.45
01:04:05|43226.67
01:04:06|43229.21
01:04:07|43229.21
01:04:08|43234.73
01:04:08|43238.51
01:04:10|43238.51
01:04:11|43238.51
01:04:12|43238.5
01:04:13|43238.5
01:04:14|43232.8
01:04:15|43232.8
01:04:15|43232.8
01:04:17|43232.8
01:04:18|43238.05
01:04:19|43238.04
01:04:20|43239.67
01:04:21|43239.67
01:04:22|43241.83
01:04:23|43241.54
01:04:24|43240.61
01:04:25|43240.61
01:04:26|43240.61
01:04:27|43240.6
01:04:28|43240.6
01:04:29|43240.6
01:04:30|43240.61
01:04:31|43240.6
01:04:33|43240.61
01:04:33|43232.11
01:04:34|43231.88
01:04:35|43227.55
01:04:37|43206.3
01:04:37|43210.08
01:04:38|43207.41
01:04:39|43206.3
01:04:40|43206.3
01:04:42|43206.3
01:04:42|43206.31
01:04:43|43201.06
01:04:44|43194.89
01:04:45|43197.12
01:04:46|43201.05
01:04:47|43195.73
01:04:48|43195.75
01:04:49|43197.91
01:04:50|43197.91
01:04:51|43197.91
01:04:52|43210.64
01:04:53|43211.63
01:04:54|43211.63
01:04:55|43211.63
01:04:56|43211.63
01:04:57|43211.63
01:04:58|43204.79
01:04:59|43204.79
01:05:00|43204.79
01:05:01|43205.42
01:05:02|43205.43
01:05:03|43205.42
01:05:04|43205.42
01:05:05|43205.43
01:05:06|43205.43
01:05:08|43205.43
01:05:09|43205.42
01:05:09|43205.42
01:05:10|43205.42
01:05:12|43205.42
01:05:12|43204.79
01:05:14|43204.79
01:05:15|43204.79
01:05:15|43204.79
01:05:16|43205.43
01:05:17|43216.56
01:05:19|43227.97
01:05:20|43227.99
01:05:21|43231.56
01:05:22|43238.05
01:05:24|43242.19
01:05:25|43242.19
01:05:26|43249.
01:05:27|43252.09
01:05:28|43252.08
01:05:29|43245.53
01:05:30|43254.24
01:05:31|43255.97
01:05:32|43265.29
01:05:32|43265.29
01:05:34|43265.29
01:05:34|43269.87
01:05:35|43269.88
01:05:36|43270.68
01:05:37|43266.65
01:05:39|43265.28
01:05:39|43265.27
01:05:41|43265.28
01:05:41|43266.6
01:05:43|43270.68
01:05:44|43272.85
01:05:44|43270.86
01:05:45|43270.44
01:05:47|43270.43
01:05:48|43270.43
01:05:48|43270.43
01:05:50|43270.44
01:05:51|43270.44
01:05:52|43270.
01:05:53|43269.96
01:05:53|43269.08
01:05:55|43269.08
01:05:56|43269.08
01:05:56|43264.51
01:05:58|43263.46
01:05:59|43263.46
01:06:00|43259.47
01:06:01|43248.01
01:06:01|43234.77
01:06:02|43234.76
01:06:04|43234.76
01:06:05|43240.71
01:06:06|43221.94
01:06:07|43240.72
01:06:07|43241.59
01:06:09|43256.28
01:06:10|43260.01
01:06:11|43260.01
01:06:12|43260.01
01:06:13|43266.35
01:06:14|43251.31
01:06:14|43251.31
01:06:16|43262.17
01:06:17|43267.06
01:06:18|43267.06
01:06:19|43267.06
01:06:20|43266.62
01:06:21|43266.62
01:06:23|43266.62
01:06:23|43266.62
01:06:24|43266.62
01:06:25|43267.06
01:06:26|43267.06
01:06:28|43267.07
01:06:29|43267.06
01:06:29|43270.45
01:06:31|43274.22
01:06:32|43274.77
01:06:33|43274.77
01:06:34|43274.76
01:06:35|43274.76
01:06:36|43275.
01:06:37|43278.32
01:06:38|43278.33
01:06:39|43278.33
01:06:40|43268.65
01:06:41|43268.64
01:06:42|43268.64
01:06:43|43268.21
01:06:44|43276.48
01:06:45|43278.53
01:06:46|43279.99
01:06:47|43279.99
01:06:48|43284.34
01:06:49|43284.34
01:06:50|43284.34
01:06:51|43284.49
01:06:52|43284.49
01:06:53|43289.34
01:06:54|43289.34
01:06:55|43289.35
01:06:56|43289.34
01:06:57|43280.49
01:06:58|43280.49
01:06:59|43280.49
01:07:00|43280.92
01:07:01|43280.89
01:07:02|43280.89
01:07:03|43280.89
01:07:04|43280.89
01:07:05|43276.49
01:07:06|43276.49
01:07:07|43276.48
01:07:08|43275.8
01:07:10|43275.8
01:07:11|43275.78
01:07:12|43275.78
01:07:13|43271.46
01:07:13|43271.46
01:07:15|43275.74
01:07:15|43275.74
01:07:17|43271.51
01:07:18|43271.51
01:07:18|43265.15
01:07:20|43265.15
01:07:22|43279.95
01:07:23|43278.24
01:07:24|43273.45
01:07:25|43271.31
01:07:26|43271.31
01:07:27|43279.19
01:07:29|43279.19
01:07:29|43277.27
01:07:30|43268.18
01:07:31|43265.14
01:07:32|43251.18
01:07:33|43247.8
01:07:34|43247.8
01:07:35|43242.78
01:07:36|43242.77
01:07:37|43242.77
01:07:38|43223.38
01:07:39|43210.75
01:07:40|43210.75
01:07:41|43210.75
01:07:42|43223.37
01:07:43|43223.37
01:07:44|43224.52
01:07:45|43224.51
01:07:46|43237.68
01:07:47|43237.68
01:07:48|43258.3
01:07:50|43254.38
01:07:50|43254.38
01:07:51|43254.38
01:07:52|43252.82
01:07:54|43252.79
01:07:54|43252.79
01:07:56|43252.79
01:07:57|43250.25
01:07:57|43250.25
01:07:59|43250.25
01:08:00|43249.27
01:08:01|43249.37
01:08:01|43249.37
01:08:03|43249.37
01:08:03|43249.37
01:08:04|43249.37
01:08:06|43249.37
01:08:06|43249.37
01:08:07|43248.48
01:08:08|43241.1
01:08:09|43241.1
01:08:11|43241.1
01:08:11|43241.1
01:08:12|43241.11
01:08:14|43241.11
01:08:14|43241.11
01:08:15|43236.4
01:08:16|43230.95
01:08:18|43237.26
01:08:19|43228.8
01:08:19|43230.99
01:08:21|43226.11
01:08:22|43224.93
01:08:24|43221.42
01:08:25|43221.42
01:08:26|43217.11
01:08:27|43217.11
01:08:28|43217.11
01:08:29|43221.43
01:08:30|43221.42
01:08:31|43221.43
01:08:32|43236.21
01:08:33|43225.14
01:08:34|43225.14
01:08:36|43226.9
01:08:37|43223.49
01:08:38|43218.12
01:08:39|43218.12
01:08:40|43218.12
01:08:40|43218.12
01:08:42|43224.93
01:08:43|43224.94
01:08:43|43224.94
01:08:45|43218.37
01:08:46|43218.12
01:08:46|43217.1
01:08:48|43215.92
01:08:49|43218.56
01:08:49|43223.46
01:08:51|43223.46
01:08:52|43223.46
01:08:53|43229.28
01:08:54|43229.28
01:08:55|43229.28
01:08:56|43237.25
01:08:56|43242.77
01:08:57|43242.78
01:08:59|43249.74
01:08:59|43252.24
01:09:00|43252.24
01:09:02|43249.75
01:09:03|43251.91
01:09:04|43258.78
01:09:05|43245.41
01:09:06|43245.41
01:09:07|43251.93
01:09:08|43251.93
01:09:08|43242.32
01:09:10|43242.32
01:09:10|43245.57
01:09:12|43245.58
01:09:13|43245.58
01:09:14|43238.12
01:09:15|43238.13
01:09:16|43238.13
01:09:17|43235.44
01:09:18|43235.44
01:09:19|43235.44
01:09:20|43235.86
01:09:21|43245.57
01:09:22|43251.
01:09:24|43255.32
01:09:25|43255.94
01:09:26|43255.94
01:09:28|43255.95
01:09:28|43255.95
01:09:30|43255.94
01:09:31|43255.92
01:09:32|43255.92
01:09:33|43245.58
01:09:34|43241.08
01:09:35|43244.84
01:09:37|43244.83
01:09:38|43243.1
01:09:39|43244.86
01:09:40|43241.19
01:09:41|43241.19
01:09:41|43241.19
01:09:42|43241.07
01:09:44|43235.69
01:09:44|43231.76
01:09:46|43231.76
01:09:47|43231.76
01:09:48|43231.76
01:09:49|43233.91
01:09:50|43231.76
01:09:51|43231.75
01:09:52|43224.75
01:09:53|43224.75
01:09:54|43224.75
01:09:55|43224.75
01:09:56|43224.75
01:09:57|43224.75
01:09:58|43221.42
01:09:59|43221.43
01:10:00|43221.43
01:10:01|43223.55
01:10:02|43232.32
01:10:03|43232.32
01:10:04|43232.31
01:10:05|43235.73
01:10:06|43234.27
01:10:07|43238.6
01:10:08|43244.34
01:10:09|43245.87
01:10:10|43249.99
01:10:11|43252.82
01:10:12|43252.82
01:10:13|43252.82
01:10:14|43252.83
01:10:15|43244.31
01:10:16|43244.31
01:10:18|43243.26
01:10:18|43243.26
01:10:20|43243.26
01:10:20|43243.26
01:10:21|43248.46
01:10:23|43248.47
01:10:24|43248.47
01:10:25|43243.13
01:10:26|43243.13
01:10:27|43243.13
01:10:29|43243.32
01:10:30|43243.32
01:10:31|43243.32
01:10:33|43232.32
01:10:33|43232.32
01:10:34|43230.2
01:10:35|43229.26
01:10:36|43229.26
01:10:38|43229.26
01:10:38|43229.26
01:10:39|43229.25
01:10:40|43229.26
01:10:42|43229.26
01:10:42|43229.25
01:10:43|43229.25
01:10:45|43229.25
01:10:45|43229.26
01:10:46|43229.27
01:10:47|43231.41
01:10:49|43233.47
01:10:49|43245.91
01:10:50|43248.09
01:10:51|43248.09
01:10:53|43248.06
01:10:54|43240.88
01:10:55|43240.88
01:10:56|43244.82
01:10:57|43244.82
01:10:58|43244.81
01:10:59|43244.81
01:11:00|43244.81
01:11:01|43246.95
01:11:02|43246.95
01:11:03|43242.91
01:11:04|43240.9
01:11:05|43240.9
01:11:06|43240.9
01:11:07|43240.48
01:11:08|43236.78
01:11:09|43226.65
01:11:10|43231.33
01:11:11|43231.33
01:11:12|43228.92
01:11:13|43228.92
01:11:14|43228.92
01:11:15|43228.92
01:11:16|43231.57
01:11:17|43233.72
01:11:18|43233.72
01:11:19|43235.86
01:11:20|43235.86
01:11:21|43235.86
01:11:22|43233.96
01:11:23|43233.96
01:11:24|43233.96
01:11:26|43233.96
01:11:27|43233.97
01:11:28|43233.97
01:11:28|43236.09
01:11:30|43236.08
01:11:32|43227.97
01:11:32|43214.48
01:11:33|43207.11
01:11:35|43204.29
01:11:36|43201.59
01:11:37|43204.25
01:11:38|43204.25
01:11:40|43204.25
01:11:41|43201.66
01:11:42|43201.59
01:11:43|43208.86
01:11:44|43207.31
01:11:45|43209.45
01:11:46|43207.73
01:11:47|43207.74
01:11:48|43207.74
01:11:49|43207.74
01:11:50|43207.74
01:11:51|43207.73
01:11:52|43209.88
01:11:53|43209.1
01:11:54|43212.49
01:11:55|43212.49
01:11:56|43212.49
01:11:57|43214.76
01:11:58|43224.88
01:11:59|43218.49
01:12:00|43218.43
01:12:01|43215.94
01:12:02|43230.76
01:12:03|43236.69
01:12:04|43241.52
01:12:05|43241.52
01:12:06|43241.52
01:12:07|43236.
01:12:08|43249.52
01:12:09|43249.32
01:12:10|43249.32
01:12:11|43241.62
01:12:12|43243.77
01:12:13|43245.21
01:12:14|43243.77
01:12:15|43250.71
01:12:16|43243.77
01:12:17|43243.77
01:12:18|43243.77
01:12:19|43243.77
01:12:20|43231.73
01:12:21|43223.43
01:12:22|43211.61
01:12:23|43211.6
01:12:24|43211.61
01:12:25|43211.61
01:12:27|43211.63
01:12:28|43211.63
01:12:29|43211.63
01:12:30|43206.99
01:12:32|43208.97
01:12:33|43208.98
01:12:34|43210.21
01:12:35|43210.21
01:12:36|43206.99
01:12:37|43206.99
01:12:38|43206.99
01:12:39|43201.58
01:12:40|43199.68
01:12:40|43199.01
01:12:42|43199.01
01:12:43|43199.01
01:12:44|43199.01
01:12:45|43199.01
01:12:46|43191.83
01:12:47|43191.83
01:12:48|43187.58
01:12:49|43186.5
01:12:50|43186.49
01:12:51|43180.
01:12:51|43165.39
01:12:52|43165.39
01:12:54|43167.8
01:12:55|43167.8
01:12:56|43173.81
01:12:56|43167.84
01:12:58|43168.18
01:12:59|43168.18
01:12:59|43168.18
01:13:01|43173.78
01:13:02|43173.78
01:13:03|43171.42
01:13:04|43167.82
01:13:05|43167.81
01:13:06|43167.81
01:13:06|43167.82
01:13:07|43168.23
01:13:09|43168.23
01:13:10|43168.23
01:13:11|43168.23
01:13:12|43168.24
01:13:13|43168.24
01:13:14|43168.23
01:13:14|43168.23
01:13:15|43168.23
01:13:16|43165.37
01:13:18|43165.38
01:13:19|43165.45
01:13:20|43170.07
01:13:20|43166.33
01:13:22|43169.58
01:13:23|43169.07
01:13:23|43168.72
01:13:25|43168.72
01:13:26|43168.72
01:13:27|43168.72
01:13:29|43184.21
01:13:30|43188.5
01:13:31|43182.48
01:13:32|43182.48
01:13:34|43182.48
01:13:34|43180.76
01:13:35|43182.37
01:13:36|43182.37
01:13:37|43182.37
01:13:39|43191.84
01:13:40|43191.84
01:13:41|43198.79
01:13:42|43197.58
01:13:43|43192.15
01:13:44|43192.2
01:13:44|43192.2
01:13:45|43188.79
01:13:46|43180.78
01:13:47|43180.78
01:13:48|43180.3
01:13:49|43180.3
01:13:50|43180.29
01:13:51|43173.25
01:13:53|43173.25
01:13:54|43173.25
01:13:55|43173.25
01:13:56|43171.32
01:13:56|43171.32
01:13:57|43171.32
01:13:59|43171.32
01:13:59|43171.32
01:14:01|43174.41
01:14:02|43174.41
01:14:03|43174.41
01:14:04|43174.41
01:14:05|43174.41
01:14:06|43175.88
01:14:07|43178.02
01:14:08|43190.13
01:14:09|43190.13
01:14:10|43190.13
01:14:10|43189.8
01:14:12|43185.49
01:14:13|43185.49
01:14:14|43162.84
01:14:15|43158.71
01:14:16|43155.2
01:14:17|43156.97
01:14:18|43156.97
01:14:18|43156.97
01:14:20|43156.64
01:14:21|43155.22
01:14:21|43163.41
01:14:23|43157.34
01:14:24|43155.09
01:14:25|43156.64
01:14:26|43156.64
01:14:27|43156.64
01:14:29|43156.64
01:14:30|43156.64
01:14:31|43156.64
01:14:32|43155.13
01:14:33|43156.64
01:14:35|43154.01
01:14:35|43152.09
01:14:36|43152.09
01:14:37|43152.09
01:14:38|43150.
01:14:39|43150.
01:14:40|43149.78
01:14:42|43152.95
01:14:42|43152.95
01:14:43|43152.95
01:14:44|43152.95
01:14:45|43155.59
01:14:46|43155.58
01:14:48|43155.59
01:14:48|43156.64
01:14:49|43165.98
01:14:51|43165.98
01:14:51|43165.98
01:14:52|43166.42
01:14:53|43170.15
01:14:54|43165.55
01:14:56|43160.3
01:14:56|43158.13
01:14:57|43150.01
01:14:58|43150.01
01:14:59|43147.89
01:15:00|43140.48
01:15:01|43140.48
01:15:02|43140.48
01:15:04|43142.56
01:15:05|43142.75
01:15:05|43140.5
01:15:07|43140.49
01:15:07|43140.49
01:15:08|43142.55
01:15:10|43142.55
01:15:10|43142.55
01:15:11|43148.27
01:15:12|43143.94
01:15:13|43146.08
01:15:14|43146.08
01:15:15|43149.99
01:15:17|43151.99
01:15:17|43152.6
01:15:19|43152.6
01:15:19|43152.6
01:15:20|43144.7
01:15:21|43152.59
01:15:23|43144.7
01:15:23|43146.87
01:15:25|43144.69
01:15:25|43149.83
01:15:26|43149.83
01:15:28|43149.83
01:15:28|43149.83
01:15:29|43149.83
01:15:31|43149.83
01:15:31|43149.93
01:15:33|43149.93
01:15:34|43158.45
01:15:35|43165.9
01:15:36|43161.85
01:15:37|43172.29
01:15:39|43182.72
01:15:40|43190.06
01:15:41|43190.05
01:15:41|43190.05
01:15:42|43191.82
01:15:44|43179.77
01:15:44|43179.77
01:15:46|43186.93
01:15:46|43181.
01:15:48|43179.62
01:15:48|43179.62
01:15:49|43170.21
01:15:51|43168.75
01:15:51|43162.36
01:15:53|43164.5
01:15:53|43164.5
01:15:54|43164.5
01:15:56|43164.5
01:15:57|43165.91
01:15:58|43165.91
01:15:59|43168.02
01:15:59|43168.75
01:16:01|43164.45
01:16:02|43161.85
01:16:02|43144.81
01:16:03|43148.47
01:16:04|43148.47
01:16:05|43152.97
01:16:07|43152.97
01:16:08|43152.1
01:16:09|43152.1
01:16:09|43149.51
01:16:11|43149.09
01:16:12|43149.95
01:16:12|43149.95
01:16:14|43149.94
01:16:14|43149.94
01:16:15|43149.94
01:16:17|43149.94
01:16:17|43149.95
01:16:18|43149.96
01:16:19|43149.96
01:16:20|43164.34
01:16:21|43178.67
01:16:23|43183.85
01:16:24|43183.85
01:16:24|43185.74
01:16:25|43185.74
01:16:26|43188.73
01:16:27|43181.95
01:16:28|43182.11
01:16:30|43181.28
01:16:32|43181.28
01:16:32|43181.28
01:16:34|43183.41
01:16:35|43183.42
01:16:36|43188.74
01:16:37|43183.43
01:16:38|43183.43
01:16:39|43183.43
01:16:40|43197.
01:16:41|43197.
01:16:42|43196.57
01:16:43|43196.57
01:16:44|43196.99
01:16:48|43182.21
01:16:49|43182.21
01:16:57|43166.19
01:16:58|43172.45
01:16:59|43183.94
01:17:00|43186.05
01:17:01|43186.05
01:17:02|43182.21
01:17:03|43178.
01:17:04|43178.
01:17:05|43184.35
01:17:06|43186.06
01:17:07|43184.38
01:17:08|43192.31
01:17:09|43186.67
01:17:10|43186.66
01:17:11|43186.66
01:17:12|43189.13
01:17:13|43189.14
01:17:14|43193.6
01:17:16|43210.53
01:17:17|43210.32
01:17:18|43213.92
01:17:18|43224.48
01:17:19|43236.92
01:17:21|43252.81
01:17:22|43239.22
01:17:22|43245.48
01:17:24|43245.47
01:17:25|43245.47
01:17:26|43245.48
01:17:27|43245.49
01:17:27|43245.49
01:17:29|43247.27
01:17:29|43238.73
01:17:32|43230.79
01:17:33|43230.79
01:17:34|43217.21
01:17:36|43224.04
01:17:37|43218.83
01:17:37|43211.1
01:17:39|43213.54
01:17:40|43215.68
01:17:41|43207.22
01:17:42|43200.72
01:17:43|43189.13
01:17:44|43176.16
01:17:45|43179.99
01:17:46|43176.16
01:17:47|43170.24
01:17:48|43168.81
01:17:50|43173.87
01:17:50|43187.04
01:17:51|43193.6
01:17:52|43191.34
01:17:53|43187.99
01:17:54|43187.99
01:17:56|43187.99
01:17:56|43191.28
01:17:58|43219.72
01:18:00|43236.06
01:18:00|43239.68
01:18:01|43233.74
01:18:02|43233.74
01:18:03|43233.74
01:18:04|43228.05
01:18:05|43228.05
01:18:06|43228.05
01:18:07|43234.17
01:18:08|43237.74
01:18:09|43237.74
01:18:10|43230.97
01:18:11|43238.18
01:18:12|43238.18
01:18:13|43238.18
01:18:14|43238.18
01:18:15|43243.24
01:18:16|43241.03
01:18:17|43237.08
01:18:18|43235.53
01:18:19|43241.33
01:18:20|43241.33
01:18:21|43241.32
01:18:22|43232.72
01:18:23|43232.72
01:18:24|43240.11
01:18:25|43240.11
01:18:26|43240.11
01:18:27|43240.11
01:18:28|43237.89
01:18:29|43237.4
01:18:30|43238.28
01:18:31|43245.39
01:18:33|43247.29
01:18:34|43240.77
01:18:36|43247.24
01:18:37|43246.28
01:18:38|43238.51
01:18:39|43242.4
01:18:40|43244.13
01:18:41|43244.19
01:18:42|43241.54
01:18:42|43241.54
01:18:44|43241.54
01:18:45|43241.54
01:18:46|43241.54
01:18:47|43241.53
01:18:48|43241.53
01:18:49|43241.54
01:18:50|43241.54
01:18:51|43241.54
01:18:52|43231.53
01:18:53|43231.53
01:18:59|43236.64
01:18:59|43236.64
01:19:00|43239.64
01:19:01|43241.53
01:19:03|43241.53
01:19:03|43239.22
01:19:04|43239.22
01:19:05|43241.53
01:19:06|43239.28
01:19:07|43241.43
01:19:09|43241.43
01:19:10|43241.43
01:19:11|43245.74
01:19:12|43245.74
01:19:13|43245.73
01:19:14|43245.73
01:19:15|43247.29
01:19:16|43247.29
01:19:17|43247.29
01:19:18|43247.29
01:19:18|43247.3
01:19:20|43247.28
01:19:21|43247.28
01:19:21|43245.77
01:19:22|43245.77
01:19:23|43245.77
01:19:25|43245.77
01:19:26|43245.74
01:19:27|43245.74
01:19:28|43245.74
01:19:28|43245.74
01:19:30|43245.74
01:19:31|43245.74
01:19:31|43245.74
01:19:33|43245.74
01:19:34|43245.74
01:19:35|43245.74
01:19:36|43245.74
01:19:37|43245.74
01:19:38|43245.74
01:19:40|43245.74
01:19:41|43245.74
01:19:42|43239.99
01:19:42|43239.99
01:19:43|43242.16
01:19:45|43242.16
01:19:46|43242.16
01:19:46|43233.84
01:19:48|43238.47
01:19:48|43239.2
01:19:50|43249.99
01:19:51|43249.99
01:19:51|43249.99
01:19:53|43249.99
01:19:54|43243.76
01:19:54|43243.76
01:19:55|43243.76
01:19:56|43242.06
01:19:57|43242.06
01:19:58|43242.07
01:19:59|43242.07
01:20:00|43242.07
01:20:01|43242.07
01:20:02|43242.49
01:20:03|43231.64
01:20:05|43231.53
01:20:05|43231.53
01:20:06|43231.53
01:20:07|43231.53
01:20:09|43235.15
01:20:10|43235.15
01:20:11|43237.32
01:20:12|43239.47
01:20:13|43237.36
01:20:14|43239.48
01:20:15|43237.46
01:20:15|43242.07
01:20:17|43239.28
01:20:17|43249.71
01:20:18|43252.63
01:20:20|43259.37
01:20:21|43259.93
01:20:22|43259.92
01:20:22|43259.92
01:20:24|43259.92
01:20:25|43259.92
01:20:25|43259.89
01:20:27|43259.89
01:20:27|43259.89
01:20:29|43259.89
01:20:29|43259.89
01:20:31|43259.89
01:20:32|43259.89
01:20:33|43259.89
01:20:34|43259.89
01:20:36|43259.88
01:20:37|43259.22
01:20:38|43265.86
01:20:39|43270.99
01:20:40|43270.02
01:20:41|43270.98
01:20:42|43270.99
01:20:43|43270.98
01:20:44|43277.7
01:20:45|43280.9
01:20:46|43289.17
01:20:47|43282.74
01:20:48|43286.42
01:20:49|43286.42
01:20:50|43286.42
01:20:51|43286.42
01:20:52|43286.42
01:20:53|43286.42
01:20:54|43281.4
01:20:55|43281.4
01:20:56|43273.94
01:20:57|43273.94
01:20:58|43269.63
01:20:59|43262.43
01:21:01|43260.28
01:21:01|43266.24
01:21:02|43266.24
01:21:03|43262.16
01:21:04|43262.16
01:21:06|43262.16
01:21:07|43273.01
01:21:08|43277.21
01:21:08|43279.39
01:21:09|43281.4
01:21:11|43281.4
01:21:12|43281.4
01:21:13|43281.4
01:21:13|43281.83
01:21:15|43283.56
01:21:16|43283.56
01:21:17|43279.47
01:21:18|43283.14
01:21:19|43281.
01:21:20|43281.
01:21:21|43281.
01:21:22|43281.
01:21:22|43278.26
01:21:24|43277.81
01:21:25|43277.81
01:21:26|43280.97
01:21:26|43277.87
01:21:27|43277.8
01:21:29|43286.43
01:21:30|43286.43
01:21:31|43286.43
01:21:32|43286.42
01:21:32|43286.42
01:21:33|43287.61
01:21:36|43289.96
01:21:37|43287.77
01:21:38|43289.9
01:21:39|43289.89
01:21:41|43293.54
01:21:41|43293.54
01:21:42|43290.02
01:21:43|43290.02
01:21:44|43290.34
01:21:45|43290.34
01:21:46|43290.34
01:21:48|43290.35
01:21:48|43292.14
01:21:49|43292.14
01:21:50|43293.54
01:21:51|43293.54
01:21:52|43293.54
01:21:53|43293.54
01:21:54|43288.82
01:21:55|43284.85
01:21:56|43284.85
01:21:58|43277.82
01:21:58|43277.8
01:22:00|43277.8
01:22:01|43277.8
01:22:02|43277.8
01:22:03|43277.8
01:22:04|43277.81
01:22:05|43277.81
01:22:06|43277.81
01:22:07|43277.81
01:22:08|43277.81
01:22:09|43278.4
01:22:10|43278.52
01:22:11|43278.52
01:22:12|43278.52
01:22:13|43278.52
01:22:14|43278.52
01:22:15|43278.52
01:22:16|43278.52
01:22:17|43278.52
01:22:18|43283.51
01:22:19|43283.52
01:22:20|43283.53
01:22:21|43288.83
01:22:22|43292.84
01:22:23|43292.85
01:22:24|43292.85
01:22:25|43293.54
01:22:26|43293.54
01:22:27|43293.54
01:22:28|43294.98
01:22:29|43297.14
01:22:30|43294.98
01:22:31|43293.57
01:22:32|43294.
01:22:33|43294.
01:22:34|43285.88
01:22:35|43285.88
01:22:37|43283.74
01:22:37|43287.99
01:22:39|43287.99
01:22:40|43287.99
01:22:41|43287.99
01:22:42|43293.99
01:22:43|43289.08
01:22:44|43294.
01:22:45|43290.38
01:22:46|43290.38
01:22:47|43290.38
01:22:48|43279.31
01:22:50|43278.52
01:22:50|43268.23
01:22:52|43255.01
01:22:53|43269.85
01:22:54|43297.37
01:22:55|43297.78
01:22:56|43297.78
01:22:57|43297.75
01:22:58|43297.75
01:22:59|43297.74
01:23:00|43292.99
01:23:01|43297.73
01:23:02|43297.7
01:23:03|43297.71
01:23:04|43297.71
01:23:05|43295.59
01:23:06|43295.59
01:23:07|43297.8
01:23:08|43300.
01:23:09|43305.
01:23:10|43309.
01:23:11|43304.99
01:23:12|43305.
01:23:13|43304.57
01:23:14|43292.09
01:23:15|43292.09
01:23:17|43293.03
01:23:17|43301.23
01:23:18|43301.23
01:23:19|43298.08
01:23:20|43298.08
01:23:21|43298.09
01:23:22|43301.17
01:23:23|43309.13
01:23:24|43309.13
01:23:25|43295.32
01:23:27|43301.71
01:23:27|43301.74
01:23:29|43304.79
01:23:29|43304.79
01:23:30|43301.78
01:23:31|43301.77
01:23:33|43301.77
01:23:33|43302.2
01:23:34|43302.2
01:23:36|43302.2
01:23:37|43302.2
01:23:37|43302.2
01:23:39|43287.51
01:23:39|43292.04
01:23:41|43292.04
01:23:42|43291.79
01:23:43|43291.79
01:23:44|43291.8
01:23:45|43291.79
01:23:46|43291.79
01:23:47|43291.79
01:23:49|43291.79
01:23:50|43282.73
01:23:51|43271.74
01:23:51|43271.74
01:23:53|43271.74
01:23:54|43271.74
01:23:54|43271.74
01:23:56|43271.74
01:23:56|43271.73
01:23:58|43271.73
01:23:58|43271.73
01:23:59|43271.73
01:24:00|43259.48
01:24:01|43259.48
01:24:02|43259.39
01:24:03|43259.39
01:24:04|43259.39
01:24:05|43259.39
01:24:07|43259.39
01:24:07|43259.39
01:24:08|43259.4
01:24:09|43259.4
01:24:10|43259.4
01:24:12|43259.4
01:24:13|43256.74
01:24:13|43256.74
01:24:15|43256.74
01:24:15|43256.75
01:24:16|43263.75
01:24:17|43264.18
01:24:18|43263.31
01:24:20|43254.82
01:24:20|43255.18
01:24:21|43254.31
01:24:23|43254.31
01:24:24|43254.31
01:24:24|43254.31
01:24:26|43255.18
01:24:27|43255.18
01:24:27|43255.17
01:24:28|43255.18
01:24:30|43254.34
01:24:30|43254.34
01:24:31|43254.34
01:24:32|43254.34
01:24:34|43254.34
01:24:35|43254.34
01:24:35|43254.34
01:24:36|43265.77
01:24:38|43265.77
01:24:39|43265.77
01:24:40|43259.22
01:24:41|43259.24
01:24:43|43259.24
01:24:44|43259.24
01:24:44|43259.24
01:24:45|43265.74
01:24:47|43265.77
01:24:48|43265.77
01:24:48|43265.77
01:24:50|43269.18
01:24:50|43269.36
01:24:51|43269.36
01:24:52|43257.65
01:24:54|43257.61
01:24:54|43251.03
01:24:55|43250.89
01:24:56|43243.92
01:24:58|43243.92
01:24:58|43243.92
01:25:00|43243.92
01:25:01|43243.92
01:25:01|43243.92
01:25:03|43243.92
01:25:03|43243.92
01:25:04|43243.92
01:25:05|43243.92
01:25:06|43243.92
01:25:07|43244.36
01:25:09|43234.7
01:25:09|43231.62
01:25:10|43228.98
01:25:12|43227.98
01:25:13|43227.98
01:25:14|43225.34
01:25:14|43221.42
01:25:15|43219.84
01:25:16|43209.91
01:25:17|43209.92
01:25:18|43209.92
01:25:20|43220.01
01:25:20|43220.01
01:25:21|43220.01
01:25:22|43220.
01:25:23|43220.
01:25:25|43220.
01:25:26|43220.
01:25:26|43220.
01:25:27|43233.2
01:25:28|43237.2
01:25:29|43237.2
01:25:30|43234.85
01:25:31|43229.37
01:25:32|43229.37
01:25:33|43228.2
01:25:34|43228.19
01:25:35|43228.15
01:25:36|43224.43
01:25:37|43224.86
01:25:39|43224.86
01:25:40|43224.86
01:25:41|43224.86
01:25:42|43224.84
01:25:43|43224.66
01:25:44|43224.66
01:25:45|43224.66
01:25:46|43224.66
01:25:47|43218.03
01:25:48|43209.92
01:25:50|43208.87
01:25:50|43208.87
01:25:52|43208.87
01:25:52|43218.9
01:25:54|43216.72
01:25:55|43235.82
01:25:56|43239.56
01:25:56|43239.57
01:25:58|43236.39
01:25:58|43258.36
01:26:00|43258.36
01:26:01|43258.36
01:26:01|43258.36
01:26:03|43251.96
01:26:03|43251.96
01:26:04|43250.47
01:26:05|43251.95
01:26:07|43251.96
01:26:07|43251.96
01:26:08|43251.95
01:26:10|43251.95
01:26:11|43259.47
01:26:11|43259.47
01:26:13|43259.15
01:26:13|43259.14
01:26:14|43259.14
01:26:16|43259.14
01:26:17|43257.37
01:26:18|43257.38
01:26:19|43257.37
01:26:20|43257.37
01:26:20|43257.38
01:26:21|43257.38
01:26:22|43257.38
01:26:23|43257.38
01:26:24|43270.92
01:26:25|43270.93
01:26:26|43279.18
01:26:27|43279.19
01:26:28|43279.19
01:26:29|43280.48
01:26:30|43280.61
01:26:31|43283.5
01:26:33|43283.49
01:26:33|43280.32
01:26:35|43277.97
01:26:35|43283.49
01:26:36|43283.49
01:26:37|43283.49
01:26:38|43283.49
01:26:40|43283.49
01:26:41|43283.49
01:26:42|43296.25
01:26:43|43296.71
01:26:45|43296.71
01:26:45|43296.52
01:26:46|43299.
01:26:47|43293.51
01:26:49|43293.51
01:26:50|43295.87
01:26:51|43295.88
01:26:52|43295.88
01:26:53|43295.88
01:26:54|43295.87
01:26:55|43295.88
01:26:56|43295.73
01:26:57|43295.71
01:26:58|43295.71
01:26:59|43298.31
01:27:00|43298.31
01:27:02|43298.31
01:27:02|43298.31
01:27:03|43298.31
01:27:05|43298.31
01:27:05|43298.31
01:27:06|43298.71
01:27:07|43291.12
01:27:08|43289.21
01:27:09|43289.21
01:27:10|43283.27
01:27:11|43278.62
01:27:12|43282.95
01:27:13|43282.95
01:27:14|43282.95
01:27:15|43282.95
01:27:16|43282.51
01:27:17|43282.51
01:27:18|43288.57
01:27:19|43288.57
01:27:21|43288.57
01:27:21|43288.57
01:27:22|43288.57
01:27:23|43288.57
01:27:24|43288.57
01:27:25|43288.57
01:27:26|43288.57
01:27:27|43296.18
01:27:28|43298.99
01:27:29|43298.99
01:27:30|43299.
01:27:31|43298.99
01:27:32|43299.
01:27:34|43299.
01:27:35|43299.
01:27:35|43299.
01:27:37|43299.
01:27:38|43299.
01:27:38|43291.55
01:27:40|43291.55
01:27:40|43291.55
01:27:42|43291.55
01:27:43|43291.55
01:27:44|43293.36
01:27:45|43293.36
01:27:46|43293.36
01:27:47|43293.36
01:27:48|43281.13
01:27:49|43283.13
01:27:51|43283.13
01:27:52|43283.13
01:27:53|43285.61
01:27:53|43283.3
01:27:54|43285.61
01:27:55|43286.06
01:27:57|43285.62
01:27:57|43285.62
01:27:58|43284.05
01:28:00|43284.05
01:28:00|43284.05
01:28:02|43286.07
01:28:02|43286.07
01:28:03|43288.63
01:28:04|43288.63
01:28:06|43288.63
01:28:07|43288.63
01:28:08|43288.63
01:28:09|43288.63
01:28:10|43288.63
01:28:11|43288.63
01:28:12|43292.08
01:28:13|43290.32
01:28:14|43288.53
01:28:14|43282.51
01:28:16|43276.51
01:28:17|43276.51
01:28:18|43276.51
01:28:18|43276.51
01:28:20|43276.51
01:28:20|43276.51
01:28:21|43276.52
01:28:23|43276.52
01:28:24|43278.65
01:28:25|43278.78
01:28:26|43278.78
01:28:27|43278.78
01:28:28|43278.83
01:28:29|43278.83
01:28:30|43278.83
01:28:30|43278.83
01:28:31|43279.77
01:28:32|43279.77
01:28:33|43279.77
01:28:35|43279.77
01:28:36|43276.65
01:28:36|43276.65
01:28:38|43276.77
01:28:39|43293.74
01:28:40|43294.78
01:28:41|43318.7
01:28:42|43318.69
01:28:43|43318.7
01:28:45|43318.7
01:28:45|43318.71
01:28:47|43309.55
01:28:48|43309.09
01:28:49|43309.1
01:28:50|43309.1
01:28:51|43296.63
01:28:52|43300.76
01:28:53|43301.19
01:28:54|43301.19
01:28:55|43297.53
01:28:56|43297.53
01:28:57|43297.53
01:28:58|43320.
01:28:59|43335.
01:29:00|43344.18
01:29:01|43340.17
01:29:02|43345.32
01:29:04|43347.4
01:29:04|43341.87
01:29:05|43341.17
01:29:06|43351.8
01:29:08|43351.8
01:29:09|43351.8
01:29:09|43351.8
01:29:11|43356.49
01:29:12|43367.34
01:29:13|43364.41
01:29:13|43364.41
01:29:15|43364.41
01:29:16|43355.62
01:29:17|43355.62
01:29:17|43355.62
01:29:19|43362.24
01:29:20|43362.24
01:29:21|43362.24
01:29:22|43362.24
01:29:22|43364.4
01:29:23|43367.33
01:29:24|43367.33
01:29:25|43367.33
01:29:26|43367.33
01:29:27|43367.33
01:29:28|43367.33
01:29:29|43360.24
01:29:31|43366.84
01:29:31|43366.84
01:29:32|43366.84
01:29:33|43366.84
01:29:34|43366.84
01:29:35|43366.84
01:29:36|43366.84
01:29:37|43364.68
01:29:38|43364.68
01:29:39|43364.68
01:29:40|43364.68
01:29:41|43364.68
01:29:43|43353.12
01:29:44|43325.12
01:29:46|43323.96
01:29:46|43323.97
01:29:48|43334.87
01:29:49|43334.87
01:29:50|43334.87
01:29:51|43328.97
01:29:51|43328.96
01:29:53|43323.96
01:29:54|43310.21
01:29:55|43310.2
01:29:56|43305.2
01:29:57|43300.88
01:29:57|43297.52
01:29:58|43305.65
01:30:00|43305.57
01:30:00|43294.11
01:30:01|43294.11
01:30:03|43308.45
01:30:04|43310.2
01:30:05|43321.51
01:30:06|43321.51
01:30:07|43321.51
01:30:08|43325.77
01:30:09|43334.91
01:30:10|43330.49
01:30:11|43330.49
01:30:11|43330.49
01:30:13|43334.93
01:30:14|43334.93
01:30:15|43334.92
01:30:16|43334.92
01:30:17|43334.92
01:30:18|43334.92
01:30:19|43334.92
01:30:20|43334.92
01:30:21|43332.82
01:30:22|43326.05
01:30:23|43337.94
01:30:24|43337.94
01:30:25|43335.78
01:30:25|43335.78
01:30:27|43335.78
01:30:28|43335.78
01:30:29|43335.78
01:30:29|43335.2
01:30:31|43335.2
01:30:32|43334.37
01:30:33|43334.37
01:30:34|43334.37
01:30:35|43334.37
01:30:36|43334.38
01:30:37|43334.38
01:30:38|43341.85
01:30:39|43350.99
01:30:39|43350.99
01:30:41|43350.99
01:30:42|43350.99
01:30:43|43350.99
01:30:45|43351.43
01:30:45|43358.21
01:30:47|43367.92
01:30:48|43367.34
01:30:50|43367.34
01:30:51|43370.48
01:30:52|43370.48
01:30:52|43370.48
01:30:54|43370.49
01:30:55|43370.49
01:30:56|43370.48
01:30:57|43375.68
01:30:58|43379.99
01:30:59|43386.99
01:31:00|43386.99
01:31:00|43386.99
01:31:02|43386.99
01:31:03|43387.
01:31:04|43386.92
01:31:05|43360.35
01:31:06|43347.79
01:31:07|43353.56
01:31:08|43367.67
01:31:09|43376.82
01:31:10|43367.67
01:31:11|43376.83
01:31:12|43378.99
01:31:13|43371.3
01:31:14|43359.
01:31:15|43372.26
01:31:16|43372.26
01:31:17|43371.47
01:31:18|43372.21
01:31:20|43372.34
01:31:20|43372.2
01:31:21|43372.2
01:31:22|43371.35
01:31:24|43363.01
01:31:24|43363.
01:31:25|43371.84
01:31:26|43371.84
01:31:27|43374.01
01:31:28|43374.22
01:31:29|43385.35
01:31:30|43385.35
01:31:31|43381.04
01:31:32|43381.04
01:31:33|43381.04
01:31:34|43381.38
01:31:35|43381.38
01:31:36|43379.48
01:31:37|43379.48
01:31:38|43379.48
01:31:39|43379.48
01:31:41|43370.39
01:31:41|43372.17
01:31:42|43372.17
01:31:43|43372.16
01:31:45|43372.16
01:31:46|43374.6
01:31:47|43378.5
01:31:49|43378.5
01:31:50|43378.49
01:31:51|43380.65
01:31:52|43380.64
01:31:53|43380.21
01:31:54|43367.73
01:31:55|43366.32
01:31:56|43366.32
01:31:57|43366.31
01:31:58|43357.71
01:31:59|43357.71
01:32:01|43353.64
01:32:01|43353.63
01:32:02|43344.46
01:32:03|43353.64
01:32:04|43353.64
01:32:05|43353.64
01:32:06|43353.01
01:32:07|43353.01
01:32:08|43353.
01:32:09|43349.54
01:32:10|43349.53
01:32:11|43351.1
01:32:12|43351.1
01:32:13|43351.1
01:32:14|43349.69
01:32:15|43349.69
01:32:16|43349.69
01:32:17|43349.69
01:32:18|43349.69
01:32:20|43353.08
01:32:20|43353.09
01:32:21|43353.63
01:32:22|43353.63
01:32:23|43353.63
01:32:24|43368.6
01:32:25|43369.11
01:32:27|43369.11
01:32:27|43368.68
01:32:28|43358.4
01:32:29|43365.7
01:32:31|43368.22
01:32:31|43367.85
01:32:32|43367.85
01:32:33|43367.85
01:32:35|43365.83
01:32:35|43365.83
01:32:36|43365.83
01:32:37|43365.83
01:32:38|43367.87
01:32:39|43370.93
01:32:40|43370.93
01:32:41|43370.93
01:32:42|43371.25
01:32:43|43370.4
01:32:44|43371.25
01:32:46|43371.25
01:32:47|43371.26
01:32:48|43371.26
01:32:50|43371.25
01:32:50|43371.25
01:32:52|43371.26
01:32:53|43374.73
01:32:53|43374.73
01:32:55|43380.56
01:32:56|43380.56
01:32:56|43380.56
01:32:58|43380.55
01:32:59|43380.55
01:33:00|43380.55
01:33:01|43367.87
01:33:02|43367.87
01:33:03|43367.88
01:33:04|43367.88
01:33:05|43370.48
01:33:06|43380.56
01:33:07|43380.56
01:33:08|43371.95
01:33:09|43371.95
01:33:10|43377.27
01:33:11|43377.27
01:33:12|43377.26
01:33:13|43378.99
01:33:14|43378.99
01:33:15|43385.23
01:33:16|43385.23
01:33:17|43385.4
01:33:18|43385.4
01:33:19|43386.13
01:33:20|43390.17
01:33:21|43396.31
01:33:22|43397.82
01:33:23|43396.31
01:33:24|43396.31
01:33:25|43396.31
01:33:26|43396.31
01:33:27|43396.31
01:33:28|43388.67
01:33:29|43388.67
01:33:30|43388.67
01:33:31|43394.
01:33:32|43394.
01:33:33|43394.
01:33:34|43399.98
01:33:35|43400.
01:33:36|43399.59
01:33:37|43397.52
01:33:38|43397.52
01:33:39|43397.52
01:33:40|43400.
01:33:41|43400.
01:33:42|43400.
01:33:43|43400.
01:33:44|43394.59
01:33:45|43394.59
01:33:46|43394.01
01:33:48|43419.99
01:33:49|43438.89
01:33:50|43427.34
01:33:51|43431.05
01:33:52|43433.96
01:33:53|43428.37
01:33:54|43428.88
01:33:55|43431.05
01:33:56|43428.38
01:33:56|43433.9
01:33:58|43425.41
01:33:59|43420.14
01:34:00|43420.14
01:34:01|43427.18
01:34:02|43427.18
01:34:03|43427.14
01:34:04|43422.23
01:34:05|43422.23
01:34:06|43427.96
01:34:07|43427.95
01:34:08|43427.33
01:34:09|43424.48
01:34:11|43421.34
01:34:11|43420.55
01:34:12|43411.88
01:34:13|43414.05
01:34:15|43414.05
01:34:15|43414.05
01:34:16|43414.05
01:34:18|43414.05
01:34:18|43414.05
01:34:20|43414.6
01:34:21|43414.6
01:34:22|43416.68
01:34:23|43412.46
01:34:23|43412.46
01:34:25|43416.83
01:34:26|43418.75
01:34:26|43409.38
01:34:28|43409.38
01:34:28|43409.38
01:34:30|43409.38
01:34:31|43395.66
01:34:31|43392.36
01:34:32|43400.83
01:34:34|43400.83
01:34:34|43388.69
01:34:36|43388.68
01:34:36|43388.68
01:34:38|43388.68
01:34:39|43400.98
01:34:40|43400.98
01:34:41|43393.03
01:34:42|43393.03
01:34:42|43394.59
01:34:43|43394.59
01:34:44|43407.02
01:34:46|43412.45
01:34:46|43412.45
01:34:48|43412.75
01:34:50|43425.13
01:34:50|43424.19
01:34:52|43424.19
01:34:52|43423.76
01:34:53|43423.76
01:34:55|43423.76
01:34:56|43423.76
01:34:57|43433.9
01:34:59|43433.9
01:34:59|43433.9
01:35:00|43433.9
01:35:01|43433.9
01:35:02|43426.98
01:35:03|43426.98
01:35:04|43425.4
01:35:05|43425.4
01:35:07|43425.4
01:35:07|43425.4
01:35:08|43415.2
01:35:09|43419.43
01:35:10|43419.43
01:35:11|43419.44
01:35:13|43419.44
01:35:13|43412.02
01:35:14|43412.34
01:35:16|43412.34
01:35:17|43410.51
01:35:18|43410.51
01:35:18|43412.66
01:35:19|43409.57
01:35:20|43409.57
01:35:22|43405.4
01:35:23|43405.4
01:35:24|43405.4
01:35:25|43405.41
01:35:25|43405.41
01:35:27|43405.41
01:35:28|43405.4
01:35:29|43405.4
01:35:29|43405.4
01:35:31|43405.4
01:35:32|43405.4
01:35:33|43400.
01:35:33|43398.97
01:35:34|43400.
01:35:36|43400.01
01:35:36|43398.98
01:35:37|43398.98
01:35:39|43398.98
01:35:40|43398.98
01:35:41|43398.98
01:35:41|43398.98
01:35:42|43398.98
01:35:44|43398.98
01:35:45|43410.85
01:35:46|43410.85
01:35:47|43424.18
01:35:48|43424.18
01:35:50|43424.19
01:35:51|43427.11
01:35:52|43423.76
01:35:53|43433.06
01:35:53|43433.07
01:35:55|43428.56
01:35:56|43428.99
01:35:56|43428.99
01:35:58|43428.99
01:35:59|43423.75
01:36:00|43423.75
01:36:01|43423.74
01:36:02|43423.74
01:36:03|43423.76
01:36:04|43426.08
01:36:05|43426.03
01:36:06|43426.03
01:36:07|43423.76
01:36:08|43419.01
01:36:09|43419.01
01:36:10|43414.86
01:36:12|43404.53
01:36:12|43404.53
01:36:13|43401.15
01:36:14|43401.15
01:36:15|43401.15
01:36:16|43401.15
01:36:17|43401.15
01:36:18|43401.15
01:36:20|43401.15
01:36:21|43401.15
01:36:21|43401.16
01:36:23|43401.16
01:36:23|43401.15
01:36:24|43402.2
01:36:25|43402.2
01:36:26|43415.4
01:36:27|43415.4
01:36:28|43408.4
01:36:29|43408.4
01:36:31|43401.15
01:36:31|43401.15
01:36:33|43404.76
01:36:33|43419.19
01:36:34|43419.19
01:36:35|43413.81
01:36:37|43415.21
01:36:38|43415.21
01:36:39|43415.21
01:36:40|43415.21
01:36:41|43415.21
01:36:42|43415.21
01:36:43|43415.21
01:36:44|43414.03
01:36:45|43414.04
01:36:46|43414.04
01:36:47|43414.04
01:36:48|43415.2
01:36:49|43415.2
01:36:51|43415.2
01:36:52|43415.2
01:36:53|43415.2
01:36:53|43415.2
01:36:54|43415.19
01:36:55|43414.65
01:36:56|43414.65
01:36:58|43414.64
01:36:59|43414.64
01:37:00|43414.64
01:37:02|43409.24
01:37:03|43409.24
01:37:04|43409.24
01:37:04|43409.2
01:37:06|43405.56
01:37:07|43406.99
01:37:07|43410.35
01:37:09|43413.47
01:37:10|43421.14
01:37:11|43421.14
01:37:12|43421.14
01:37:13|43421.14
01:37:14|43421.15
01:37:15|43424.16
01:37:16|43434.47
01:37:17|43458.66
01:37:18|43462.2
01:37:19|43462.2
01:37:20|43464.13
01:37:21|43456.37
01:37:22|43456.37
01:37:23|43462.27
01:37:24|43462.27
01:37:25|43462.27
01:37:26|43461.98
01:37:27|43461.98
01:37:28|43461.98
01:37:29|43462.27
01:37:30|43464.
01:37:31|43464.68
01:37:32|43453.47
01:37:34|43445.45
01:37:34|43445.44
01:37:36|43456.71
01:37:36|43458.01
01:37:37|43445.46
01:37:39|43445.46
01:37:39|43445.46
01:37:40|43445.45
01:37:41|43445.45
01:37:42|43448.72
01:37:43|43448.72
01:37:44|43447.66
01:37:45|43445.44
01:37:46|43445.45
01:37:47|43445.45
01:37:48|43445.45
01:37:49|43445.45
01:37:51|43441.13
01:37:52|43441.12
01:37:53|43441.12
01:37:54|43441.12
01:37:56|43441.56
01:37:57|43441.56
01:37:57|43441.13
01:37:58|43435.99
01:38:00|43436.23
01:38:00|43436.28
01:38:01|43436.28
01:38:02|43434.26
01:38:04|43434.26
01:38:04|43432.07
01:38:05|43428.57
01:38:06|43428.58
01:38:08|43432.2
01:38:09|43432.2
01:38:10|43439.32
01:38:11|43439.32
01:38:12|43439.32
01:38:13|43439.32
01:38:14|43439.32
01:38:15|43439.32
01:38:16|43439.79
01:38:17|43439.8
01:38:17|43444.29
01:38:19|43444.3
01:38:19|43444.3
01:38:21|43444.3
01:38:22|43444.3
01:38:23|43444.3
01:38:24|43444.3
01:38:25|43444.3
01:38:25|43444.3
01:38:27|43444.34
01:38:28|43444.33
01:38:28|43444.33
01:38:30|43446.19
01:38:31|43453.22
01:38:32|43457.71
01:38:33|43458.16
01:38:34|43459.98
01:38:35|43465.31
01:38:36|43462.72
01:38:37|43462.73
01:38:38|43462.73
01:38:39|43462.73
01:38:39|43462.68
01:38:41|43462.68
01:38:42|43460.43
01:38:43|43460.43
01:38:44|43459.73
01:38:44|43462.72
01:38:46|43462.72
01:38:46|43462.72
01:38:48|43462.73
01:38:48|43457.16
01:38:50|43448.5
01:38:50|43450.66
01:38:52|43450.65
01:38:53|43450.65
01:38:55|43450.65
01:38:55|43448.92
01:38:57|43448.92
01:38:58|43450.64
01:38:59|43450.64
01:39:01|43450.64
01:39:01|43450.64
01:39:03|43450.64
01:39:03|43450.64
01:39:05|43450.65
01:39:06|43450.65
01:39:06|43450.64
01:39:08|43450.64
01:39:08|43450.64
01:39:09|43450.64
01:39:10|43450.64
01:39:11|43450.65
01:39:12|43448.49
01:39:14|43442.6
01:39:15|43443.42
01:39:16|43443.42
01:39:16|43444.66
01:39:18|43445.54
01:39:18|43445.54
01:39:19|43445.55
01:39:20|43445.55
01:39:21|43445.56
01:39:22|43445.56
01:39:23|43443.44
01:39:25|43443.44
01:39:25|43445.52
01:39:26|43445.48
01:39:27|43445.48
01:39:28|43445.48
01:39:30|43437.69
01:39:30|43437.69
01:39:32|43437.68
01:39:32|43437.69
01:39:33|43437.69
01:39:34|43437.69
01:39:35|43437.69
01:39:36|43437.69
01:39:37|43437.68
01:39:38|43437.69
01:39:39|43437.69
01:39:41|43437.69
01:39:41|43437.69
01:39:43|43437.69
01:39:43|43439.85
01:39:44|43444.57
01:39:46|43444.56
01:39:46|43444.56
01:39:48|43445.71
01:39:48|43442.02
01:39:49|43442.02
01:39:51|43442.02
01:39:51|43443.89
01:39:53|43443.89
01:39:55|43445.47
01:39:56|43445.47
01:39:57|43445.47
01:39:58|43462.71
01:39:59|43465.44
01:40:00|43465.44
01:40:01|43468.52
01:40:03|43468.52
01:40:03|43468.75
01:40:04|43468.75
01:40:05|43468.51
01:40:06|43468.51
01:40:08|43468.51
01:40:08|43468.51
01:40:09|43465.19
01:40:10|43465.19
01:40:11|43465.19
01:40:13|43465.19
01:40:14|43464.77
01:40:15|43464.77
01:40:16|43464.77
01:40:17|43464.77
01:40:17|43464.76
01:40:19|43464.76
01:40:19|43464.77
01:40:21|43464.76
01:40:21|43462.8
01:40:22|43462.8
01:40:23|43464.75
01:40:24|43466.93
01:40:25|43466.93
01:40:26|43466.93
01:40:27|43467.36
01:40:28|43467.36
01:40:29|43473.08
01:40:30|43473.08
01:40:32|43473.82
01:40:32|43473.82
01:40:34|43475.6
01:40:34|43475.6
01:40:36|43475.99
01:40:36|43475.99
01:40:38|43475.56
01:40:38|43475.56
01:40:39|43462.82
01:40:41|43462.82
01:40:42|43464.71
01:40:43|43472.2
01:40:45|43473.23
01:40:45|43473.23
01:40:46|43473.3
01:40:47|43473.3
01:40:48|43473.3
01:40:49|43473.3
01:40:50|43473.3
01:40:51|43473.3
01:40:52|43473.3
01:40:53|43473.3
01:40:55|43473.18
01:40:55|43469.93
01:40:57|43469.93
01:40:58|43467.97
01:40:59|43458.25
01:41:00|43455.94
01:41:01|43449.17
01:41:02|43449.17
01:41:03|43446.95
01:41:04|43439.74
01:41:05|43445.02
01:41:06|43445.02
01:41:07|43445.
01:41:08|43442.64
01:41:09|43442.64
01:41:10|43442.64
01:41:11|43442.64
01:41:12|43442.64
01:41:13|43444.78
01:41:14|43444.78
01:41:15|43444.78
01:41:17|43439.32
01:41:17|43439.32
01:41:18|43439.32
01:41:19|43439.32
01:41:20|43439.32
01:41:21|43438.99
01:41:22|43437.96
01:41:23|43437.96
01:41:24|43437.96
01:41:25|43437.7
01:41:26|43421.
01:41:27|43421.
01:41:28|43421.
01:41:29|43421.
01:41:31|43421.38
01:41:31|43418.37
01:41:32|43418.36
01:41:33|43418.37
01:41:34|43418.37
01:41:35|43418.37
01:41:37|43418.37
01:41:38|43418.37
01:41:39|43418.37
01:41:40|43418.37
01:41:41|43420.93
01:41:42|43420.99
01:41:43|43420.93
01:41:44|43420.94
01:41:45|43420.93
01:41:46|43420.94
01:41:47|43420.94
01:41:48|43420.94
01:41:49|43420.91
01:41:50|43418.79
01:41:51|43420.89
01:41:52|43420.89
01:41:53|43420.89
01:41:54|43418.38
01:41:56|43418.38
01:41:56|43432.72
01:41:57|43432.72
01:41:59|43431.29
01:42:00|43431.29
01:42:01|43432.42
01:42:02|43432.42
01:42:03|43425.41
01:42:05|43425.84
01:42:05|43425.8
01:42:07|43421.
01:42:07|43421.
01:42:08|43421.
01:42:10|43420.96
01:42:11|43420.96
01:42:12|43421.44
01:42:13|43423.18
01:42:14|43423.18
01:42:14|43420.57
01:42:16|43420.57
01:42:16|43424.42
01:42:17|43424.42
01:42:19|43424.42
01:42:20|43424.42
01:42:21|43424.42
01:42:22|43421.34
01:42:23|43421.34
01:42:24|43421.34
01:42:25|43421.34
01:42:26|43421.34
01:42:27|43421.34
01:42:28|43423.49
01:42:29|43423.49
01:42:30|43423.49
01:42:31|43423.49
01:42:32|43422.29
01:42:33|43422.29
01:42:34|43421.87
01:42:35|43421.87
01:42:36|43421.87
01:42:37|43421.87
01:42:38|43418.37
01:42:39|43418.37
01:42:40|43418.37
01:42:41|43407.19
01:42:42|43407.18
01:42:43|43413.79
01:42:44|43424.22
01:42:45|43424.22
01:42:46|43424.22
01:42:47|43424.22
01:42:48|43423.37
01:42:49|43424.21
01:42:50|43424.21
01:42:51|43424.21
01:42:52|43424.21
01:42:53|43424.2
01:42:54|43424.2
01:42:55|43424.2
01:42:56|43424.2
01:42:58|43430.95
01:42:59|43430.95
01:43:00|43430.95
01:43:01|43430.95
01:43:02|43433.1
01:43:02|43435.31
01:43:04|43434.86
01:43:05|43434.86
01:43:06|43434.86
01:43:07|43434.86
01:43:08|43428.38
01:43:09|43428.38
01:43:10|43434.85
01:43:11|43437.03
01:43:12|43437.04
01:43:13|43434.87
01:43:14|43434.87
01:43:15|43452.44
01:43:16|43444.51
01:43:17|43456.11
01:43:18|43455.16
01:43:19|43455.16
01:43:20|43455.16
01:43:21|43456.12
01:43:22|43456.12
01:43:23|43456.12
01:43:24|43456.12
01:43:25|43456.11
01:43:26|43456.11
01:43:27|43456.11
01:43:28|43456.11
01:43:29|43455.24
01:43:30|43457.41
01:43:31|43457.41
01:43:32|43457.41
01:43:33|43457.84
01:43:34|43457.84
01:43:35|43457.84
01:43:36|43457.84
01:43:37|43457.38
01:43:38|43457.38
01:43:39|43457.41
01:43:40|43457.41
01:43:41|43455.16
01:43:42|43451.48
01:43:43|43453.28
01:43:44|43453.28
01:43:45|43458.15
01:43:46|43457.38
01:43:47|43457.38
01:43:48|43457.38
01:43:49|43455.47
01:43:50|43455.47
01:43:51|43450.62
01:43:52|43452.84
01:43:53|43448.82
01:43:54|43443.37
01:43:55|43443.37
01:43:56|43443.37
01:43:58|43443.37
01:43:59|43443.37
01:44:00|43440.
01:44:01|43436.85
01:44:02|43443.35
01:44:03|43443.36
01:44:04|43454.25
01:44:05|43454.54
01:44:07|43448.85
01:44:08|43446.69
01:44:08|43446.69
01:44:10|43446.69
01:44:11|43451.61
01:44:12|43451.61
01:44:13|43451.61
01:44:13|43451.61
01:44:15|43460.76
01:44:16|43460.67
01:44:17|43456.69
01:44:18|43456.69
01:44:19|43460.48
01:44:20|43460.48
01:44:21|43460.48
01:44:22|43460.48
01:44:23|43458.91
01:44:24|43458.91
01:44:25|43458.91
01:44:26|43458.91
01:44:27|43456.65
01:44:28|43456.65
01:44:29|43456.65
01:44:30|43456.65
01:44:31|43454.85
01:44:32|43454.85
01:44:33|43458.79
01:44:34|43458.79
01:44:35|43458.79
01:44:36|43458.79
01:44:37|43458.79
01:44:38|43458.79
01:44:39|43458.76
01:44:40|43458.76
01:44:41|43458.76
01:44:42|43458.76
01:44:43|43455.14
01:44:44|43455.14
01:44:45|43457.32
01:44:46|43455.19
01:44:47|43455.19
01:44:48|43455.19
01:44:49|43454.46
01:44:50|43444.08
01:44:51|43444.08
01:44:52|43444.08
01:44:53|43451.3
01:44:54|43451.3
01:44:55|43451.29
01:44:56|43443.56
01:44:57|43443.61
01:44:58|43447.7
01:45:00|43444.05
01:45:01|43444.05
01:45:02|43444.05
01:45:03|43444.01
01:45:04|43444.01
01:45:04|43444.01
01:45:06|43444.01
01:45:07|43444.
01:45:08|43441.35
01:45:09|43441.35
01:45:10|43441.35
01:45:11|43441.35
01:45:13|43441.35
01:45:13|43441.35
01:45:14|43441.35
01:45:15|43442.1
01:45:16|43442.18
01:45:18|43442.18
01:45:19|43442.17
01:45:20|43442.17
01:45:20|43444.05
01:45:21|43445.57
01:45:23|43445.57
01:45:24|43445.57
01:45:24|43442.17
01:45:26|43441.34
01:45:26|43441.34
01:45:27|43459.73
01:45:29|43460.81
01:45:30|43471.69
01:45:31|43471.68
01:45:32|43471.69
01:45:33|43471.69
01:45:34|43471.69
01:45:35|43471.69
01:45:36|43473.08
01:45:37|43487.17
01:45:38|43494.37
01:45:39|43499.99
01:45:39|43488.33
01:45:41|43488.33
01:45:41|43488.33
01:45:43|43488.33
01:45:44|43488.33
01:45:45|43488.33
01:45:46|43488.32
01:45:47|43488.32
01:45:47|43488.33
01:45:48|43488.33
01:45:50|43488.33
01:45:50|43488.32
01:45:52|43488.39
01:45:52|43488.4
01:45:54|43481.85
01:45:54|43472.87
01:45:56|43472.87
01:45:56|43472.87
01:45:58|43472.87
01:45:59|43480.5
01:46:01|43480.51
01:46:01|43480.07
01:46:02|43480.07
01:46:04|43493.98
01:46:05|43496.16
01:46:06|43492.2
01:46:06|43492.2
01:46:07|43493.66
01:46:09|43493.8
01:46:10|43493.81
01:46:11|43495.9
01:46:12|43495.91
01:46:13|43495.92
01:46:14|43491.92
01:46:15|43484.47
01:46:16|43484.47
01:46:17|43481.07
01:46:18|43481.06
01:46:19|43481.06
01:46:20|43481.06
01:46:21|43481.06
01:46:22|43481.06
01:46:23|43481.06
01:46:24|43476.9
01:46:25|43482.57
01:46:26|43475.6
01:46:27|43472.6
01:46:28|43472.6
01:46:29|43472.6
01:46:30|43472.6
01:46:31|43472.6
01:46:32|43470.84
01:46:33|43470.84
01:46:34|43470.84
01:46:35|43470.84
01:46:37|43470.84
01:46:37|43473.01
01:46:38|43484.31
01:46:39|43484.31
01:46:40|43484.31
01:46:41|43484.31
01:46:42|43479.72
01:46:43|43479.72
01:46:44|43479.72
01:46:45|43479.72
01:46:46|43480.35
01:46:48|43480.35
01:46:48|43480.3
01:46:49|43482.49
01:46:50|43491.85
01:46:51|43484.29
01:46:52|43484.29
01:46:53|43484.29
01:46:54|43484.29
01:46:55|43488.49
01:46:56|43491.51
01:46:57|43493.69
01:46:58|43493.69
01:47:00|43486.59
01:47:01|43486.59
01:47:03|43487.02
01:47:03|43487.04
01:47:05|43487.03
01:47:06|43487.03
01:47:07|43487.03
01:47:07|43487.04
01:47:09|43487.04
01:47:10|43486.58
01:47:11|43486.58
01:47:12|43486.58
01:47:13|43486.58
01:47:14|43486.58
01:47:15|43486.58
01:47:16|43486.59
01:47:17|43486.59
01:47:18|43486.59
01:47:19|43486.59
01:47:20|43486.59
01:47:21|43486.59
01:47:22|43486.58
01:47:23|43486.58
01:47:24|43486.58
01:47:25|43486.58
01:47:26|43486.59
01:47:27|43486.59
01:47:28|43487.25
01:47:29|43489.08
01:47:30|43489.08
01:47:31|43489.08
01:47:32|43489.08
01:47:33|43491.27
01:47:34|43491.28
01:47:35|43491.27
01:47:36|43491.27
01:47:37|43491.27
01:47:38|43491.24
01:47:39|43491.24
01:47:40|43491.24
01:47:41|43491.24
01:47:42|43491.24
01:47:43|43491.24
01:47:44|43491.24
01:47:45|43491.24
01:47:47|43491.24
01:47:48|43491.23
01:47:48|43491.23
01:47:50|43491.23
01:47:50|43490.81
01:47:52|43490.81
01:47:54|43490.8
01:47:54|43487.13
01:47:55|43487.13
01:47:56|43470.
01:47:57|43470.4
01:47:58|43472.77
01:47:59|43473.66
01:48:01|43478.41
01:48:02|43480.13
01:48:04|43477.96
01:48:04|43474.51
01:48:05|43474.51
01:48:06|43474.21
01:48:07|43474.21
01:48:08|43474.51
01:48:09|43474.51
01:48:10|43474.51
01:48:11|43474.51
01:48:12|43474.51
01:48:13|43474.51
01:48:14|43484.94
01:48:16|43484.91
01:48:17|43481.33
01:48:18|43481.3
01:48:19|43481.31
01:48:20|43499.59
01:48:20|43499.6
01:48:21|43499.59
01:48:23|43499.6
01:48:23|43500.
01:48:24|43500.
01:48:25|43503.99
01:48:26|43501.1
01:48:27|43501.11
01:48:28|43496.99
01:48:30|43490.77
01:48:31|43490.77
01:48:31|43490.77
01:48:33|43493.6
01:48:34|43493.6
01:48:34|43493.6
01:48:35|43493.61
01:48:37|43493.61
01:48:37|43489.25
01:48:39|43481.28
01:48:39|43489.68
01:48:40|43489.68
01:48:42|43488.03
01:48:42|43489.68
01:48:43|43489.69
01:48:45|43489.69
01:48:45|43489.69
01:48:46|43489.69
01:48:47|43489.69
01:48:49|43489.69
01:48:49|43489.69
01:48:50|43489.68
01:48:52|43489.68
01:48:52|43489.69
01:48:53|43490.11
01:48:54|43476.1
01:48:55|43476.1
01:48:56|43476.09
01:48:57|43476.1
01:48:58|43476.1
01:48:59|43476.1
01:49:00|43476.1
01:49:02|43476.1
01:49:04|43460.6
01:49:04|43460.59
01:49:05|43460.6
01:49:06|43464.32
01:49:07|43464.32
01:49:08|43465.97
01:49:09|43465.97
01:49:10|43468.82
01:49:11|43468.76
01:49:12|43468.75
01:49:13|43468.76
01:49:15|43468.14
01:49:16|43467.59
01:49:17|43467.57
01:49:18|43467.56
01:49:19|43470.72
01:49:20|43470.72
01:49:21|43473.95
01:49:22|43476.08
01:49:23|43476.09
01:49:24|43486.04
01:49:25|43493.26
01:49:26|43490.06
01:49:27|43490.06
01:49:28|43498.3
01:49:28|43498.3
01:49:30|43503.99
01:49:31|43525.74
01:49:32|43539.02
01:49:32|43532.08
01:49:34|43532.07
01:49:35|43532.08
01:49:36|43534.24
01:49:37|43538.53
01:49:38|43538.53
01:49:39|43535.21
01:49:40|43535.21
01:49:41|43543.23
01:49:42|43560.21
01:49:42|43554.31
01:49:44|43577.73
01:49:45|43574.8
01:49:45|43577.79
01:49:46|43577.8
01:49:48|43586.99
01:49:48|43586.98
01:49:49|43573.68
01:49:50|43571.57
01:49:52|43569.88
01:49:53|43564.17
01:49:53|43560.55
01:49:55|43549.62
01:49:56|43546.35
01:49:57|43546.76
01:49:58|43546.35
01:49:59|43536.71
01:50:00|43543.73
01:50:01|43538.24
01:50:02|43538.24
01:50:03|43538.25
01:50:05|43538.39
01:50:05|43538.39
01:50:06|43538.24
01:50:07|43543.67
01:50:09|43540.47
01:50:10|43543.39
01:50:11|43543.39
01:50:12|43572.58
01:50:13|43576.53
01:50:14|43576.53
01:50:15|43576.52
01:50:16|43588.06
01:50:17|43581.32
01:50:18|43585.24
01:50:19|43593.99
01:50:20|43609.81
01:50:21|43602.55
01:50:22|43597.59
01:50:23|43592.17
01:50:24|43596.46
01:50:25|43587.41
01:50:26|43582.28
01:50:27|43596.15
01:50:28|43576.53
01:50:29|43569.25
01:50:30|43571.01
01:50:31|43571.01
01:50:32|43605.23
01:50:33|43589.39
01:50:34|43598.27
01:50:35|43594.2
01:50:36|43591.73
01:50:37|43591.75
01:50:38|43594.74
01:50:39|43594.74
01:50:40|43594.74
01:50:41|43594.74
01:50:42|43580.54
01:50:43|43592.71
01:50:44|43600.
01:50:45|43605.25
01:50:46|43600.54
01:50:47|43596.95
01:50:48|43595.79
01:50:49|43580.41
01:50:50|43587.79
01:50:51|43587.79
01:50:52|43587.79
01:50:53|43587.79
01:50:54|43587.79
01:50:55|43587.78
01:50:56|43580.01
01:50:57|43580.01
01:50:58|43580.02
01:50:59|43580.02
01:51:00|43588.21
01:51:01|43588.21
01:51:02|43596.95
01:51:03|43586.28
01:51:05|43588.45
01:51:06|43580.01
01:51:06|43586.48
01:51:08|43587.8
01:51:09|43587.81
01:51:10|43587.81
01:51:11|43596.94
01:51:12|43596.94
01:51:13|43595.66
01:51:14|43589.23
01:51:15|43587.8
01:51:16|43587.8
01:51:17|43587.79
01:51:18|43587.79
01:51:19|43587.8
01:51:20|43587.79
01:51:21|43587.79
01:51:22|43587.84
01:51:22|43587.84
01:51:24|43596.94
01:51:24|43596.94
01:51:26|43596.95
01:51:27|43596.95
01:51:27|43596.95
01:51:29|43596.94
01:51:30|43595.73
01:51:31|43595.73
01:51:32|43595.73
01:51:32|43599.99
01:51:34|43599.99
01:51:35|43599.99
01:51:36|43597.81
01:51:37|43596.94
01:51:38|43596.14
01:51:38|43596.55
01:51:40|43594.78
01:51:41|43594.78
01:51:42|43602.46
01:51:42|43605.18
01:51:44|43605.18
01:51:45|43605.18
01:51:46|43602.46
01:51:47|43602.46
01:51:47|43602.46
01:51:49|43598.16
01:51:49|43598.16
01:51:51|43605.13
01:51:52|43605.13
01:51:53|43605.18
01:51:54|43605.18
01:51:55|43601.58
01:51:56|43601.58
01:51:57|43601.58
01:51:58|43599.4
01:51:58|43598.17
01:52:00|43598.17
01:52:00|43601.57
01:52:02|43601.57
01:52:03|43599.39
01:52:04|43602.4
01:52:06|43602.4
01:52:06|43604.66
01:52:08|43604.66
01:52:09|43604.65
01:52:10|43604.65
01:52:11|43604.65
01:52:13|43604.66
01:52:14|43604.66
01:52:15|43604.66
01:52:15|43604.66
01:52:16|43604.66
01:52:17|43595.79
01:52:19|43600.42
01:52:20|43592.83
01:52:20|43580.
01:52:22|43572.11
01:52:23|43572.99
01:52:23|43571.44
01:52:24|43571.44
01:52:25|43576.12
01:52:26|43576.12
01:52:28|43599.17
01:52:28|43604.17
01:52:30|43604.17
01:52:30|43616.84
01:52:31|43616.84
01:52:32|43642.52
01:52:34|43629.71
01:52:35|43631.44
01:52:36|43631.57
01:52:37|43631.57
01:52:37|43642.84
01:52:38|43643.72
01:52:40|43642.44
01:52:41|43651.19
01:52:42|43666.65
01:52:43|43657.18
01:52:44|43664.94
01:52:45|43651.58
01:52:46|43650.64
01:52:47|43676.79
01:52:48|43682.39
01:52:49|43668.33
01:52:51|43673.83
01:52:51|43668.91
01:52:52|43653.79
01:52:54|43644.55
01:52:55|43640.18
01:52:56|43643.17
01:52:57|43643.17
01:52:58|43676.18
01:52:58|43669.93
01:53:00|43651.85
01:53:01|43648.97
01:53:01|43637.56
01:53:02|43622.44
01:53:04|43626.06
01:53:04|43626.06
01:53:06|43634.25
01:53:07|43642.63
01:53:08|43652.81
01:53:09|43659.3
01:53:11|43668.54
01:53:12|43678.33
01:53:13|43686.74
01:53:14|43692.62
01:53:15|43688.79
01:53:16|43684.49
01:53:17|43690.25
01:53:18|43685.58
01:53:19|43690.65
01:53:19|43690.66
01:53:21|43690.65
01:53:22|43670.04
01:53:22|43682.81
01:53:24|43689.5
01:53:25|43699.99
01:53:26|43689.67
01:53:27|43689.67
01:53:28|43689.68
01:53:29|43689.68
01:53:30|43693.21
01:53:31|43680.23
01:53:32|43680.23
01:53:33|43674.68
01:53:34|43668.
01:53:35|43668.
01:53:36|43667.99
01:53:37|43672.09
01:53:38|43669.93
01:53:39|43669.93
01:53:40|43669.93
01:53:41|43669.93
01:53:42|43669.93
01:53:43|43667.74
01:53:44|43668.05
01:53:45|43668.05
01:53:46|43668.05
01:53:47|43668.06
01:53:48|43669.92
01:53:49|43665.31
01:53:50|43665.31
01:53:52|43665.31
01:53:52|43665.31
01:53:54|43665.29
01:53:54|43665.29
01:53:55|43665.29
01:53:56|43665.29
01:53:57|43665.29
01:53:59|43665.29
01:53:59|43665.29
01:54:01|43665.29
01:54:01|43665.29
01:54:02|43665.28
01:54:03|43665.28
01:54:04|43655.9
01:54:05|43655.9
01:54:07|43652.46
01:54:09|43654.65
01:54:10|43654.65
01:54:10|43654.65
01:54:12|43652.46
01:54:12|43652.46
01:54:14|43652.46
01:54:15|43652.46
01:54:16|43652.46
01:54:17|43652.46
01:54:18|43652.46
01:54:19|43652.46
01:54:20|43652.46
01:54:20|43652.46
01:54:22|43668.05
01:54:23|43675.15
01:54:24|43675.86
01:54:24|43675.86
01:54:25|43674.26
01:54:27|43674.26
01:54:27|43674.26
01:54:28|43675.86
01:54:30|43675.86
01:54:30|43675.86
01:54:31|43675.86
01:54:33|43678.03
01:54:34|43678.03
01:54:34|43678.04
01:54:35|43678.04
01:54:36|43678.04
01:54:37|43678.04
01:54:38|43670.01
01:54:39|43665.71
01:54:40|43660.99
01:54:42|43652.46
01:54:43|43649.89
01:54:43|43645.96
01:54:44|43645.96
01:54:45|43645.96
01:54:46|43649.84
01:54:47|43654.65
01:54:48|43657.92
01:54:50|43657.92
01:54:50|43653.49
01:54:51|43653.49
01:54:52|43664.01
01:54:54|43653.52
01:54:54|43653.63
01:54:55|43653.63
01:54:56|43653.63
01:54:57|43653.35
01:54:59|43653.07
01:54:59|43651.45
01:55:00|43647.78
01:55:01|43647.78
01:55:03|43645.59
01:55:03|43645.59
01:55:04|43645.52
01:55:05|43645.52
01:55:06|43643.77
01:55:07|43645.52
01:55:09|43642.89
01:55:11|43652.99
01:55:12|43652.99
01:55:13|43652.99
01:55:14|43653.
01:55:15|43653.
01:55:16|43653.36
01:55:18|43653.36
01:55:18|43652.99
01:55:19|43656.27
01:55:20|43656.27
01:55:21|43656.26
01:55:22|43656.1
01:55:23|43656.1
01:55:24|43673.84
01:55:25|43681.52
01:55:26|43681.53
01:55:27|43675.02
01:55:28|43671.46
01:55:29|43671.63
01:55:30|43671.63
01:55:31|43682.33
01:55:32|43682.33
01:55:33|43678.87
01:55:34|43678.87
01:55:35|43678.87
01:55:36|43678.85
01:55:37|43678.85
01:55:38|43678.16
01:55:39|43673.21
01:55:40|43678.17
01:55:41|43678.17
01:55:42|43672.82
01:55:43|43672.82
01:55:44|43672.82
01:55:45|43672.82
01:55:46|43672.82
01:55:47|43672.82
01:55:48|43668.43
01:55:49|43668.43
01:55:50|43668.43
01:55:51|43672.83
01:55:52|43672.83
01:55:53|43672.83
01:55:54|43672.83
01:55:55|43675.79
01:55:56|43675.79
01:55:57|43675.79
01:55:58|43675.79
01:55:59|43675.79
01:56:00|43669.22
01:56:01|43675.79
01:56:02|43675.79
01:56:03|43669.66
01:56:04|43666.93
01:56:05|43666.93
01:56:06|43667.47
01:56:07|43666.93
01:56:09|43666.93
01:56:09|43667.46
01:56:11|43667.46
01:56:13|43675.79
01:56:14|43672.24
01:56:15|43672.24
01:56:16|43672.24
01:56:18|43661.89
01:56:18|43661.89
01:56:19|43661.84
01:56:20|43661.85
01:56:21|43661.85
01:56:22|43661.85
01:56:23|43656.96
01:56:24|43652.35
01:56:25|43656.99
01:56:26|43656.99
01:56:27|43657.44
01:56:28|43660.89
01:56:29|43660.9
01:56:30|43660.9
01:56:31|43660.9
01:56:33|43672.24
01:56:34|43678.87
01:56:35|43682.33
01:56:36|43678.86
01:56:36|43678.88
01:56:38|43678.88
01:56:39|43678.9
01:56:40|43678.9
01:56:41|43680.96
01:56:41|43678.9
01:56:43|43678.9
01:56:44|43678.9
01:56:45|43678.9
01:56:45|43678.89
01:56:47|43678.89
01:56:48|43678.89
01:56:49|43678.89
01:56:50|43678.89
01:56:50|43678.89
01:56:52|43678.89
01:56:53|43678.89
01:56:53|43678.88
01:56:55|43669.5
01:56:56|43664.5
01:56:57|43668.52
01:56:57|43668.51
01:56:59|43668.51
01:57:00|43662.44
01:57:01|43664.5
01:57:02|43664.51
01:57:03|43666.11
01:57:04|43667.82
01:57:05|43665.64
01:57:06|43665.64
01:57:07|43660.89
01:57:08|43671.74
01:57:09|43676.78
01:57:11|43678.88
01:57:11|43676.09
01:57:13|43668.02
01:57:14|43674.96
01:57:15|43674.96
01:57:16|43672.4
01:57:17|43677.4
01:57:18|43677.4
01:57:19|43671.86
01:57:20|43671.86
01:57:21|43671.86
01:57:23|43678.89
01:57:24|43681.52
01:57:25|43687.94
01:57:26|43683.64
01:57:27|43682.43
01:57:28|43682.42
01:57:28|43682.41
01:57:29|43682.41
01:57:31|43682.41
01:57:32|43682.41
01:57:33|43682.41
01:57:34|43682.47
01:57:35|43682.47
01:57:36|43682.44
01:57:37|43682.44
01:57:38|43683.19
01:57:39|43683.2
01:57:40|43690.
01:57:40|43694.06
01:57:41|43694.06
01:57:43|43694.06
01:57:44|43694.06
01:57:44|43694.06
01:57:46|43694.05
01:57:46|43694.06
01:57:48|43694.06
01:57:49|43696.28
01:57:50|43696.29
01:57:51|43696.29
01:57:52|43696.29
01:57:54|43696.29
01:57:55|43696.29
01:57:55|43698.
01:57:56|43698.
01:57:58|43699.67
01:57:58|43698.
01:57:59|43675.06
01:58:00|43675.06
01:58:01|43677.11
01:58:02|43677.11
01:58:03|43667.79
01:58:05|43672.2
01:58:06|43672.2
01:58:07|43672.2
01:58:07|43672.2
01:58:08|43666.79
01:58:09|43665.3
01:58:11|43665.3
01:58:12|43665.3
01:58:13|43665.31
01:58:15|43665.31
01:58:15|43665.3
01:58:17|43665.3
01:58:17|43665.3
01:58:18|43664.87
01:58:20|43661.81
01:58:21|43661.81
01:58:21|43661.81
01:58:22|43660.89
01:58:24|43660.89
01:58:24|43660.89
01:58:25|43660.89
01:58:26|43660.89
01:58:27|43660.89
01:58:29|43660.89
01:58:30|43660.89
01:58:31|43650.93
01:58:32|43652.67
01:58:33|43652.67
01:58:34|43640.74
01:58:35|43638.78
01:58:36|43638.78
01:58:37|43638.78
01:58:38|43638.78
01:58:39|43638.34
01:58:40|43637.05
01:58:41|43622.95
01:58:42|43622.95
01:58:43|43622.95
01:58:44|43623.49
01:58:45|43622.97
01:58:46|43622.98
01:58:47|43622.98
01:58:48|43627.29
01:58:49|43627.29
01:58:50|43627.29
01:58:51|43636.94
01:58:52|43636.94
01:58:53|43636.92
01:58:54|43642.86
01:58:55|43642.86
01:58:56|43638.56
01:58:57|43638.56
01:58:58|43635.95
01:58:59|43635.95
01:59:00|43643.1
01:59:01|43643.09
01:59:02|43642.85
01:59:03|43640.92
01:59:04|43640.92
01:59:05|43632.55
01:59:06|43632.55
01:59:07|43632.55
01:59:08|43628.15
01:59:09|43626.23
01:59:10|43626.23
01:59:11|43626.23
01:59:13|43626.23
01:59:14|43626.24
01:59:15|43626.25
01:59:17|43626.24
01:59:18|43628.1
01:59:19|43628.1
01:59:20|43626.26
01:59:21|43625.97
01:59:22|43624.41
01:59:23|43625.98
01:59:24|43625.98
01:59:25|43625.98
01:59:26|43625.98
01:59:27|43625.98
01:59:28|43625.98
01:59:29|43625.97
01:59:30|43625.63
01:59:31|43625.64
01:59:32|43625.64
01:59:32|43629.24
01:59:35|43629.19
01:59:35|43629.19
01:59:36|43629.19
01:59:37|43629.2
01:59:38|43629.2
01:59:39|43629.2
01:59:41|43629.2
01:59:42|43629.2
01:59:42|43628.82
01:59:43|43630.
01:59:45|43631.83
01:59:46|43631.83
01:59:46|43640.
01:59:48|43642.17
01:59:49|43642.17
01:59:49|43642.17
01:59:50|43642.17
01:59:51|43641.5
01:59:52|43641.5
01:59:53|43641.5
01:59:55|43640.53
01:59:55|43640.53
01:59:56|43641.5
01:59:57|43641.5
01:59:58|43641.5
01:59:59|43646.44
02:00:01|43646.44
02:00:01|43663.98
02:00:02|43671.86
02:00:04|43676.66
02:00:05|43673.64
02:00:06|43664.68
02:00:07|43674.33
02:00:08|43674.33
02:00:09|43677.42
02:00:10|43677.42
02:00:11|43675.27
02:00:13|43675.27
02:00:14|43675.25
02:00:15|43669.24
02:00:17|43673.62
02:00:17|43673.62
02:00:18|43673.62
02:00:19|43673.62
02:00:20|43674.37
02:00:22|43674.37
02:00:23|43674.37
02:00:23|43671.92
02:00:24|43678.36
02:00:25|43679.34
02:00:27|43679.34
02:00:28|43680.53
02:00:29|43685.3
02:00:30|43685.3
02:00:30|43685.3
02:00:31|43690.01
02:00:33|43688.53
02:00:33|43682.71
02:00:35|43682.71
02:00:36|43682.71
02:00:37|43685.39
02:00:37|43688.64
02:00:39|43685.3
02:00:40|43685.3
02:00:41|43687.46
02:00:41|43687.46
02:00:42|43687.49
02:00:44|43687.49
02:00:45|43681.1
02:00:46|43681.09
02:00:47|43680.55
02:00:48|43677.84
02:00:49|43677.84
02:00:50|43677.39
02:00:51|43668.95
02:00:52|43668.51
02:00:53|43661.21
02:00:53|43667.03
02:00:54|43662.28
02:00:56|43664.4
02:00:57|43664.23
02:00:58|43664.24
02:00:59|43664.24
02:01:00|43669.1
02:01:01|43668.96
02:01:02|43662.75
02:01:03|43662.75
02:01:03|43665.62
02:01:04|43665.62
02:01:05|43661.28
02:01:06|43655.64
02:01:08|43655.64
02:01:08|43655.63
02:01:10|43652.87
02:01:11|43652.86
02:01:11|43652.87
02:01:12|43652.86
02:01:15|43652.86
02:01:16|43652.86
02:01:17|43652.86
02:01:18|43652.8
02:01:19|43653.4
02:01:20|43653.4
02:01:21|43653.42
02:01:22|43653.42
02:01:23|43653.42
02:01:25|43652.86
02:01:25|43653.39
02:01:26|43652.87
02:01:27|43652.86
02:01:28|43652.86
02:01:29|43652.64
02:01:30|43652.65
02:01:31|43652.65
02:01:32|43652.97
02:01:33|43653.84
02:01:34|43653.84
02:01:35|43654.88
02:01:36|43653.63
02:01:38|43653.63
02:01:38|43653.63
02:01:39|43653.63
02:01:40|43653.63
02:01:41|43653.64
02:01:42|43653.64
02:01:43|43655.49
02:01:44|43655.49
02:01:45|43657.69
02:01:46|43658.32
02:01:47|43658.33
02:01:48|43655.56
02:01:49|43655.56
02:01:50|43655.56
02:01:51|43655.56
02:01:52|43655.56
02:01:53|43655.56
02:01:55|43655.56
02:01:55|43655.56
02:01:57|43655.56
02:01:57|43655.56
02:01:58|43667.97
02:01:59|43667.97
02:02:00|43669.1
02:02:01|43667.95
02:02:02|43667.94
02:02:04|43663.03
02:02:04|43658.78
02:02:05|43655.57
02:02:06|43658.15
02:02:08|43658.15
02:02:08|43658.15
02:02:10|43656.47
02:02:10|43656.47
02:02:11|43654.64
02:02:12|43654.63
02:02:13|43652.23
02:02:15|43648.89
02:02:16|43643.45
02:02:17|43635.72
02:02:19|43635.71
02:02:20|43618.29
02:02:21|43618.28
02:02:22|43618.25
02:02:23|43613.51
02:02:24|43613.51
02:02:25|43613.51
02:02:26|43613.51
02:02:27|43613.51
02:02:28|43613.94
02:02:29|43616.96
02:02:30|43617.64
02:02:31|43633.26
02:02:32|43637.42
02:02:33|43635.27
02:02:34|43630.88
02:02:35|43630.88
02:02:36|43630.88
02:02:37|43625.32
02:02:38|43625.32
02:02:39|43625.32
02:02:40|43636.55
02:02:41|43636.55
02:02:42|43633.34
02:02:43|43633.34
02:02:44|43633.34
02:02:45|43633.34
02:02:46|43633.34
02:02:47|43633.34
02:02:48|43633.35
02:02:49|43638.74
02:02:50|43638.74
02:02:51|43640.91
02:02:52|43640.91
02:02:53|43640.92
02:02:54|43634.45
02:02:55|43634.44
02:02:56|43619.16
02:02:57|43610.87
02:02:58|43601.66
02:02:59|43599.
02:03:00|43605.31
02:03:02|43605.31
02:03:02|43605.31
02:03:03|43605.32
02:03:04|43605.32
02:03:05|43593.87
02:03:06|43597.28
02:03:07|43597.28
02:03:08|43594.19
02:03:09|43593.01
02:03:10|43593.01
02:03:11|43597.26
02:03:12|43595.5
02:03:13|43595.49
02:03:14|43595.5
02:03:16|43593.26
02:03:17|43593.26
02:03:18|43593.26
02:03:19|43593.26
02:03:20|43593.26
02:03:21|43594.14
02:03:22|43593.26
02:03:23|43593.
02:03:24|43593.
02:03:25|43593.
02:03:26|43587.99
02:03:27|43587.98
02:03:28|43588.
02:03:29|43589.95
02:03:30|43588.01
02:03:31|43570.96
02:03:33|43574.57
02:03:34|43574.57
02:03:35|43577.16
02:03:35|43568.76
02:03:38|43557.6
02:03:38|43566.56
02:03:39|43563.27
02:03:40|43557.62
02:03:41|43557.62
02:03:42|43542.91
02:03:43|43550.45
02:03:44|43553.6
02:03:45|43556.12
02:03:46|43557.61
02:03:47|43557.61
02:03:48|43557.19
02:03:49|43552.66
02:03:50|43551.33
02:03:51|43550.
02:03:52|43550.
02:03:53|43557.61
02:03:54|43557.61
02:03:55|43557.17
02:03:56|43555.41
02:03:57|43555.42
02:03:58|43557.6
02:03:59|43557.61
02:04:00|43557.6
02:04:01|43557.6
02:04:02|43551.41
02:04:03|43551.41
02:04:04|43551.41
02:04:05|43557.6
02:04:06|43557.59
02:04:07|43557.59
02:04:08|43554.26
02:04:09|43562.24
02:04:10|43569.33
02:04:11|43571.72
02:04:12|43571.72
02:04:13|43576.52
02:04:14|43576.52
02:04:15|43576.52
02:04:17|43576.52
02:04:18|43576.52
02:04:19|43559.29
02:04:21|43558.51
02:04:21|43560.19
02:04:22|43557.16
02:04:24|43562.95
02:04:24|43562.95
02:04:26|43568.5
02:04:28|43559.89
02:04:28|43559.9
02:04:29|43557.6
02:04:30|43557.61
02:04:31|43556.89
02:04:33|43557.98
02:04:34|43573.28
02:04:35|43569.83
02:04:36|43572.
02:04:37|43560.72
02:04:38|43561.17
02:04:39|43561.19
02:04:40|43561.19
02:04:41|43561.19
02:04:42|43560.74
02:04:43|43560.74
02:04:44|43556.03
02:04:45|43556.02
02:04:46|43556.02
02:04:47|43558.53
02:04:48|43546.78
02:04:49|43534.68
02:04:50|43521.71
02:04:52|43527.56
02:04:52|43527.56
02:04:53|43527.56
02:04:54|43525.39
02:04:55|43560.74
02:04:56|43559.37
02:04:57|43565.57
02:04:58|43565.57
02:04:59|43568.7
02:05:00|43568.7
02:05:01|43568.69
02:05:02|43568.69
02:05:03|43564.77
02:05:04|43564.77
02:05:06|43564.76
02:05:06|43563.33
02:05:07|43563.33
02:05:08|43563.33
02:05:09|43557.61
02:05:11|43545.36
02:05:12|43545.36
02:05:13|43544.75
02:05:13|43544.75
02:05:14|43543.19
02:05:16|43545.35
02:05:17|43545.36
02:05:19|43549.19
02:05:20|43549.19
02:05:21|43552.33
02:05:21|43552.39
02:05:23|43550.52
02:05:24|43549.25
02:05:25|43549.25
02:05:26|43555.06
02:05:27|43555.06
02:05:28|43555.06
02:05:29|43560.26
02:05:30|43560.26
02:05:31|43560.26
02:05:32|43559.89
02:05:33|43559.89
02:05:34|43559.89
02:05:35|43559.89
02:05:36|43559.89
02:05:37|43559.89
02:05:38|43559.54
02:05:39|43557.46
02:05:40|43557.46
02:05:41|43557.46
02:05:42|43557.46
02:05:43|43557.46
02:05:44|43557.46
02:05:46|43564.76
02:05:46|43570.75
02:05:48|43573.16
02:05:48|43573.16
02:05:49|43573.17
02:05:50|43576.5
02:05:51|43576.5
02:05:52|43574.32
02:05:54|43574.32
02:05:55|43564.22
02:05:56|43564.23
02:05:57|43564.23
02:05:58|43564.23
02:05:59|43570.18
02:06:00|43570.18
02:06:01|43570.18
02:06:02|43570.2
02:06:03|43570.2
02:06:04|43570.74
02:06:05|43575.17
02:06:06|43575.17
02:06:07|43579.03
02:06:08|43579.03
02:06:09|43579.03
02:06:10|43579.47
02:06:11|43579.47
02:06:12|43579.47
02:06:14|43576.86
02:06:14|43578.71
02:06:15|43578.71
02:06:16|43581.53
02:06:17|43581.53
02:06:19|43581.53
02:06:21|43581.29
02:06:22|43581.29
02:06:23|43581.29
02:06:24|43581.29
02:06:25|43581.29
02:06:26|43581.52
02:06:27|43581.52
02:06:28|43592.45
02:06:30|43579.46
02:06:30|43570.54
02:06:32|43570.17
02:06:32|43570.17
02:06:34|43566.11
02:06:34|43567.41
02:06:36|43567.41
02:06:37|43567.41
02:06:38|43567.41
02:06:39|43571.27
02:06:40|43571.27
02:06:41|43571.27
02:06:42|43571.27
02:06:43|43571.27
02:06:44|43571.27
02:06:45|43571.27
02:06:46|43571.27
02:06:47|43576.08
02:06:48|43576.09
02:06:49|43576.08
02:06:50|43576.08
02:06:51|43575.8
02:06:52|43583.52
02:06:53|43583.52
02:06:54|43588.52
02:06:55|43588.52
02:06:56|43593.12
02:06:57|43593.12
02:06:58|43593.13
02:06:59|43592.06
02:07:00|43592.07
02:07:01|43600.
02:07:02|43600.
02:07:03|43600.
02:07:04|43600.
02:07:05|43600.
02:07:06|43600.
02:07:08|43599.99
02:07:08|43599.99
02:07:10|43599.99
02:07:11|43600.
02:07:11|43599.99
02:07:12|43599.99
02:07:13|43599.99
02:07:14|43599.99
02:07:15|43599.99
02:07:16|43598.64
02:07:17|43598.64
02:07:19|43598.64
02:07:20|43598.74
02:07:22|43598.52
02:07:23|43596.37
02:07:23|43596.36
02:07:25|43596.37
02:07:26|43598.59
02:07:27|43598.74
02:07:28|43598.74
02:07:29|43598.74
02:07:31|43598.75
02:07:31|43598.75
02:07:32|43596.59
02:07:33|43596.36
02:07:34|43591.36
02:07:35|43593.74
02:07:36|43593.74
02:07:37|43593.74
02:07:39|43596.54
02:07:39|43596.54
02:07:41|43596.54
02:07:42|43594.37
02:07:42|43594.37
02:07:43|43594.24
02:07:44|43594.24
02:07:46|43594.24
02:07:46|43594.24
02:07:47|43594.24
02:07:49|43594.24
02:07:50|43594.38
02:07:50|43594.38
02:07:51|43594.38
02:07:52|43594.38
02:07:53|43599.99
02:07:55|43599.99
02:07:56|43599.99
02:07:56|43599.99
02:07:57|43599.99
02:07:58|43599.99
02:07:59|43599.99
02:08:00|43599.99
02:08:01|43599.99
02:08:02|43599.99
02:08:04|43599.99
02:08:04|43599.99
02:08:06|43599.54
02:08:06|43597.81
02:08:07|43597.81
02:08:08|43597.81
02:08:10|43597.81
02:08:10|43597.81
02:08:11|43597.81
02:08:12|43593.15
02:08:13|43591.31
02:08:14|43591.3
02:08:16|43591.3
02:08:17|43591.3
02:08:18|43591.3
02:08:18|43591.26
02:08:20|43589.21
02:08:21|43587.04
02:08:23|43587.04
02:08:24|43589.15
02:08:24|43597.72
02:08:26|43597.72
02:08:27|43597.72
02:08:29|43596.32
02:08:29|43596.32
02:08:30|43594.11
02:08:31|43594.11
02:08:32|43596.12
02:08:34|43594.16
02:08:35|43594.16
02:08:37|43596.11
02:08:37|43599.53
02:08:38|43599.53
02:08:39|43599.53
02:08:40|43599.53
02:08:41|43597.13
02:08:42|43597.14
02:08:43|43597.14
02:08:44|43597.14
02:08:45|43597.14
02:08:46|43597.14
02:08:48|43597.14
02:08:48|43597.13
02:08:49|43597.13
02:08:51|43597.13
02:08:51|43597.13
02:08:52|43597.13
02:08:54|43597.13
02:08:55|43597.6
02:08:55|43597.6
02:08:57|43597.2
02:08:58|43597.2
02:08:59|43597.2
02:08:59|43597.2
02:09:01|43597.2
02:09:02|43597.6
02:09:03|43597.13
02:09:04|43589.14
02:09:05|43589.14
02:09:06|43589.15
02:09:07|43583.84
02:09:07|43575.12
02:09:08|43575.12
02:09:10|43575.12
02:09:11|43575.12
02:09:11|43565.01
02:09:12|43565.01
02:09:14|43565.01
02:09:15|43565.01
02:09:16|43565.01
02:09:17|43565.01
02:09:18|43565.01
02:09:19|43565.01
02:09:20|43565.01
02:09:20|43565.01
02:09:23|43565.01
02:09:24|43565.01
02:09:25|43565.01
02:09:26|43565.01
02:09:27|43565.01
02:09:29|43565.
02:09:29|43565.
02:09:30|43565.
02:09:31|43565.
02:09:32|43573.08
02:09:33|43568.42
02:09:34|43568.43
02:09:35|43568.43
02:09:36|43565.46
02:09:37|43565.46
02:09:38|43565.46
02:09:39|43565.46
02:09:40|43565.3
02:09:42|43565.3
02:09:42|43571.15
02:09:44|43565.9
02:09:45|43565.9
02:09:46|43571.15
02:09:46|43571.15
02:09:48|43571.15
02:09:49|43571.15
02:09:50|43571.15
02:09:51|43572.84
02:09:52|43572.84
02:09:53|43572.84
02:09:54|43572.84
02:09:55|43572.83
02:09:56|43572.83
02:09:57|43572.83
02:09:58|43572.83
02:09:59|43572.83
02:10:00|43572.84
02:10:01|43572.84
02:10:02|43572.84
02:10:03|43572.84
02:10:04|43565.02
02:10:05|43565.02
02:10:06|43565.02
02:10:07|43565.02
02:10:08|43565.01
02:10:10|43565.01
02:10:10|43565.02
02:10:11|43565.01
02:10:12|43564.77
02:10:13|43564.77
02:10:14|43564.77
02:10:15|43565.46
02:10:16|43565.46
02:10:17|43572.83
02:10:18|43572.39
02:10:19|43572.39
02:10:20|43572.83
02:10:21|43578.87
02:10:24|43581.04
02:10:25|43581.04
02:10:25|43581.03
02:10:27|43558.51
02:10:28|43572.85
02:10:29|43572.85
02:10:30|43572.85
02:10:31|43576.57
02:10:32|43572.86
02:10:34|43572.86
02:10:34|43567.61
02:10:35|43572.85
02:10:36|43572.85
02:10:37|43572.85
02:10:38|43572.85
02:10:39|43572.85
02:10:40|43572.85
02:10:41|43572.85
02:10:42|43580.99
02:10:43|43580.99
02:10:44|43580.93
02:10:45|43579.13
02:10:46|43579.13
02:10:47|43579.12
02:10:48|43572.85
02:10:49|43572.85
02:10:50|43572.85
02:10:51|43572.85
02:10:52|43576.81
02:10:53|43576.82
02:10:55|43576.82
02:10:55|43569.2
02:10:56|43566.59
02:10:57|43566.59
02:10:58|43566.59
02:11:00|43564.88
02:11:01|43573.63
02:11:01|43566.62
02:11:03|43566.62
02:11:04|43566.62
02:11:05|43565.08
02:11:06|43565.08
02:11:07|43565.08
02:11:08|43565.07
02:11:09|43565.08
02:11:10|43565.08
02:11:11|43565.08
02:11:12|43563.01
02:11:13|43566.69
02:11:14|43563.24
02:11:15|43568.2
02:11:16|43568.2
02:11:18|43563.29
02:11:18|43560.08
02:11:19|43560.08
02:11:20|43563.55
02:11:21|43563.55
02:11:22|43563.03
02:11:24|43561.48
02:11:25|43561.48
02:11:27|43561.48
02:11:28|43561.48
02:11:28|43561.48
02:11:30|43560.08
02:11:31|43560.07
02:11:32|43558.68
02:11:33|43562.2
02:11:34|43562.3
02:11:35|43562.3
02:11:36|43563.02
02:11:37|43563.02
02:11:38|43563.02
02:11:39|43563.02
02:11:40|43563.02
02:11:41|43563.02
02:11:42|43563.02
02:11:43|43563.02
02:11:44|43563.01
02:11:45|43563.02
02:11:46|43562.21
02:11:47|43562.22
02:11:48|43562.22
02:11:50|43571.83
02:11:50|43571.83
02:11:51|43571.83
02:11:52|43571.83
02:11:53|43571.83
02:11:54|43571.83
02:11:55|43571.83
02:11:56|43571.83
02:11:57|43571.83
02:11:58|43571.83
02:11:59|43568.48
02:12:00|43568.49
02:12:01|43576.74
02:12:02|43576.75
02:12:04|43576.75
02:12:04|43576.75
02:12:05|43576.74
02:12:06|43576.74
02:12:07|43574.55
02:12:08|43574.55
02:12:09|43574.55
02:12:10|43574.55
02:12:11|43574.55
02:12:12|43576.81
02:12:13|43573.41
02:12:14|43573.41
02:12:15|43573.41
02:12:16|43573.41
02:12:17|43570.01
02:12:18|43570.
02:12:20|43570.
02:12:20|43570.
02:12:21|43570.
02:12:22|43570.
02:12:23|43570.
02:12:25|43570.
02:12:25|43570.
02:12:27|43570.
02:12:28|43570.
02:12:30|43570.
02:12:31|43564.96
02:12:32|43564.96
02:12:33|43564.96
02:12:33|43564.88
02:12:35|43563.3
02:12:36|43564.87
02:12:37|43562.91
02:12:38|43562.91
02:12:38|43562.91
02:12:40|43562.91
02:12:41|43562.9
02:12:42|43562.9
02:12:43|43562.91
02:12:44|43562.9
02:12:45|43562.9
02:12:46|43562.9
02:12:47|43550.01
02:12:48|43546.1
02:12:49|43542.14
02:12:50|43531.25
02:12:51|43531.26
02:12:52|43531.26
02:12:53|43531.25
02:12:54|43531.26
02:12:54|43531.25
02:12:55|43531.25
02:12:57|43531.26
02:12:58|43531.26
02:12:59|43535.01
02:13:00|43535.01
02:13:01|43543.01
02:13:02|43534.57
02:13:03|43537.89
02:13:04|43537.89
02:13:05|43537.89
02:13:06|43534.57
02:13:07|43534.57
02:13:08|43534.58
02:13:09|43534.58
02:13:10|43534.58
02:13:11|43534.58
02:13:13|43534.57
02:13:14|43534.57
02:13:14|43534.58
02:13:15|43534.57
02:13:17|43530.74
02:13:17|43530.74
02:13:19|43526.38
02:13:20|43530.04
02:13:20|43530.04
02:13:21|43530.04
02:13:23|43529.6
02:13:24|43529.6
02:13:25|43525.97
02:13:27|43525.97
02:13:28|43530.48
02:13:29|43530.48
02:13:31|43530.48
02:13:31|43530.48
02:13:32|43530.48
02:13:33|43528.35
02:13:34|43528.33
02:13:35|43530.92
02:13:36|43527.2
02:13:37|43522.01
02:13:38|43522.
02:13:39|43529.86
02:13:40|43530.05
02:13:41|43527.22
02:13:42|43530.05
02:13:43|43530.06
02:13:44|43530.06
02:13:45|43530.06
02:13:46|43531.35
02:13:48|43540.86
02:13:48|43542.1
02:13:50|43542.1
02:13:50|43549.99
02:13:52|43539.02
02:13:53|43543.24
02:13:54|43524.46
02:13:55|43524.46
02:13:56|43524.5
02:13:57|43524.38
02:13:58|43520.62
02:13:59|43517.35
02:14:00|43517.35
02:14:01|43525.37
02:14:02|43525.37
02:14:03|43525.36
02:14:04|43525.36
02:14:05|43525.36
02:14:06|43525.36
02:14:07|43525.37
02:14:08|43525.36
02:14:09|43525.36
02:14:10|43522.38
02:14:12|43520.19
02:14:12|43520.19
02:14:13|43520.19
02:14:14|43520.19
02:14:15|43520.19
02:14:16|43520.19
02:14:17|43520.19
02:14:18|43520.19
02:14:19|43523.39
02:14:20|43525.21
02:14:21|43525.21
02:14:22|43525.21
02:14:23|43525.22
02:14:24|43525.22
02:14:25|43525.22
02:14:27|43524.17
02:14:28|43527.54
02:14:30|43525.15
02:14:31|43525.15
02:14:32|43525.15
02:14:33|43525.15
02:14:34|43525.15
02:14:35|43525.15
02:14:36|43525.15
02:14:38|43525.6
02:14:39|43525.6
02:14:40|43525.6
02:14:41|43534.95
02:14:43|43534.95
02:14:44|43528.96
02:14:45|43528.96
02:14:46|43528.96
02:14:47|43528.96
02:14:48|43528.97
02:14:49|43529.05
02:14:50|43529.05
02:14:51|43529.05
02:14:52|43534.94
02:14:53|43534.95
02:14:54|43534.95
02:14:56|43534.95
02:14:56|43534.95
02:14:58|43534.95
02:14:58|43534.95
02:14:59|43518.36
02:15:00|43518.27
02:15:01|43513.78
02:15:02|43513.57
02:15:03|43513.57
02:15:05|43513.58
02:15:06|43513.58
02:15:06|43513.58
02:15:07|43513.58
02:15:08|43513.57
02:15:09|43513.58
02:15:10|43513.58
02:15:12|43513.58
02:15:13|43513.14
02:15:14|43511.33
02:15:15|43516.94
02:15:15|43517.01
02:15:17|43517.01
02:15:18|43517.01
02:15:19|43517.01
02:15:20|43517.01
02:15:21|43517.01
02:15:22|43517.01
02:15:23|43517.01
02:15:24|43521.
02:15:25|43521.
02:15:26|43521.
02:15:27|43528.11
02:15:29|43540.09
02:15:30|43540.09
02:15:31|43544.14
02:15:33|43546.92
02:15:33|43554.64
02:15:35|43554.64
02:15:35|43554.64
02:15:37|43554.64
02:15:37|43554.64
02:15:38|43554.64
02:15:39|43554.64
02:15:41|43554.65
02:15:41|43554.22
02:15:43|43554.22
02:15:44|43554.22
02:15:45|43554.22
02:15:46|43554.2
02:15:47|43554.17
02:15:48|43547.42
02:15:48|43547.42
02:15:49|43547.42
02:15:50|43575.01
02:15:51|43576.52
02:15:52|43576.81
02:15:53|43579.53
02:15:55|43579.54
02:15:56|43579.54
02:15:57|43579.54
02:15:58|43579.54
02:15:59|43579.54
02:15:59|43579.54
02:16:01|43579.54
02:16:02|43579.54
02:16:02|43582.72
02:16:04|43582.72
02:16:05|43582.72
02:16:06|43582.49
02:16:07|43582.49
02:16:08|43582.49
02:16:09|43582.49
02:16:10|43576.13
02:16:11|43576.13
02:16:12|43573.52
02:16:12|43573.51
02:16:13|43573.5
02:16:15|43569.15
02:16:15|43567.39
02:16:16|43567.39
02:16:18|43565.7
02:16:18|43567.89
02:16:19|43565.71
02:16:21|43567.87
02:16:22|43567.88
02:16:22|43567.88
02:16:24|43567.88
02:16:25|43567.88
02:16:26|43567.89
02:16:27|43567.89
02:16:27|43567.89
02:16:30|43567.89
02:16:30|43568.14
02:16:32|43571.77
02:16:33|43573.01
02:16:35|43573.
02:16:35|43573.
02:16:36|43573.01
02:16:37|43573.01
02:16:38|43577.53
02:16:40|43579.37
02:16:40|43579.37
02:16:42|43579.37
02:16:42|43579.37
02:16:44|43582.73
02:16:45|43586.57
02:16:45|43586.57
02:16:47|43586.58
02:16:47|43586.58
02:16:49|43586.58
02:16:50|43586.58
02:16:50|43586.58
02:16:52|43586.58
02:16:53|43586.58
02:16:54|43586.58
02:16:55|43587.02
02:16:56|43587.01
02:16:57|43595.62
02:16:58|43597.84
02:16:59|43597.04
02:16:59|43597.04
02:17:01|43600.
02:17:02|43600.
02:17:03|43600.
02:17:04|43600.
02:17:05|43600.
02:17:07|43600.
02:17:07|43599.99
02:17:08|43595.62
02:17:09|43586.8
02:17:10|43586.8
02:17:11|43586.8
02:17:12|43586.8
02:17:13|43586.8
02:17:14|43586.8
02:17:15|43586.8
02:17:17|43591.15
02:17:18|43591.15
02:17:18|43591.15
02:17:20|43591.14
02:17:20|43591.14
02:17:21|43593.32
02:17:23|43593.33
02:17:24|43593.33
02:17:25|43593.33
02:17:26|43600.
02:17:26|43599.99
02:17:28|43599.99
02:17:28|43599.58
02:17:31|43599.58
02:17:32|43599.58
02:17:33|43599.86
02:17:33|43599.85
02:17:35|43599.85
02:17:36|43599.86
02:17:37|43599.86
02:17:37|43600.
02:17:38|43600.
02:17:40|43599.99
02:17:40|43600.
02:17:42|43600.
02:17:42|43599.88
02:17:43|43599.88
02:17:45|43599.88
02:17:46|43599.88
02:17:46|43599.88
02:17:47|43599.88
02:17:49|43599.88
02:17:50|43599.88
02:17:51|43599.88
02:17:52|43599.88
02:17:53|43599.88
02:17:54|43599.88
02:17:55|43592.58
02:17:56|43586.8
02:17:57|43586.8
02:17:58|43588.97
02:17:59|43580.53
02:18:00|43586.8
02:18:01|43586.8
02:18:02|43586.8
02:18:03|43586.8
02:18:04|43586.8
02:18:05|43584.03
02:18:06|43584.03
02:18:07|43582.3
02:18:08|43582.3
02:18:09|43582.29
02:18:10|43582.29
02:18:11|43582.29
02:18:12|43582.29
02:18:13|43582.27
02:18:14|43580.13
02:18:16|43571.85
02:18:16|43567.9
02:18:17|43567.9
02:18:18|43567.9
02:18:19|43572.28
02:18:20|43572.28
02:18:21|43572.28
02:18:22|43588.91
02:18:23|43596.5
02:18:24|43596.5
02:18:25|43595.99
02:18:26|43595.99
02:18:27|43595.99
02:18:29|43595.99
02:18:29|43589.06
02:18:31|43595.9
02:18:32|43595.9
02:18:34|43600.
02:18:35|43600.
02:18:35|43600.
02:18:36|43600.
02:18:38|43600.
02:18:39|43600.
02:18:40|43600.
02:18:41|43600.
02:18:42|43600.
02:18:43|43599.99
02:18:44|43600.
02:18:45|43600.
02:18:46|43600.
02:18:47|43600.
02:18:48|43600.
02:18:49|43600.
02:18:50|43599.99
02:18:51|43599.99
02:18:53|43600.
02:18:53|43600.
02:18:54|43600.
02:18:55|43600.
02:18:56|43600.
02:18:57|43600.
02:18:58|43600.
02:18:59|43600.
02:19:01|43600.
02:19:01|43600.
02:19:02|43599.55
02:19:03|43599.55
02:19:04|43599.55
02:19:05|43599.56
02:19:06|43599.56
02:19:07|43599.55
02:19:08|43599.55
02:19:09|43599.55
02:19:10|43599.56
02:19:11|43599.56
02:19:12|43599.56
02:19:13|43599.56
02:19:14|43588.38
02:19:15|43590.67
02:19:16|43590.67
02:19:17|43590.67
02:19:18|43588.
02:19:19|43588.
02:19:20|43588.01
02:19:21|43588.01
02:19:22|43584.29
02:19:23|43584.29
02:19:24|43581.05
02:19:25|43581.05
02:19:26|43581.05
02:19:27|43581.48
02:19:28|43581.48
02:19:29|43581.48
02:19:30|43581.48
02:19:31|43581.48
02:19:33|43581.48
02:19:33|43581.48
02:19:35|43580.26
02:19:36|43580.27
02:19:37|43580.27
02:19:38|43580.27
02:19:39|43580.27
02:19:40|43581.48
02:19:41|43581.48
02:19:42|43591.5
02:19:43|43591.5
02:19:43|43591.5
02:19:45|43591.5
02:19:46|43586.7
02:19:47|43586.7
02:19:47|43586.71
02:19:49|43599.99
02:19:50|43599.99
02:19:51|43599.99
02:19:52|43597.79
02:19:53|43595.43
02:19:54|43595.43
02:19:55|43597.18
02:19:55|43597.17
02:19:57|43599.36
02:19:58|43599.99
02:19:59|43599.99
02:20:00|43599.99
02:20:00|43599.99
02:20:02|43599.98
02:20:03|43599.98
02:20:04|43595.67
02:20:04|43595.67
02:20:06|43595.67
02:20:07|43599.52
02:20:08|43599.52
02:20:09|43599.34
02:20:09|43599.96
02:20:11|43599.96
02:20:11|43599.96
02:20:13|43599.96
02:20:13|43599.96
02:20:15|43599.97
02:20:16|43599.97
02:20:17|43599.97
02:20:17|43599.99
02:20:19|43599.99
02:20:19|43599.99
02:20:20|43599.99
02:20:21|43599.99
02:20:23|43599.99
02:20:24|43599.99
02:20:24|43599.98
02:20:26|43599.99
02:20:26|43599.98
02:20:28|43599.98
02:20:28|43599.98
02:20:29|43599.98
02:20:31|43599.98
02:20:32|43599.98
02:20:33|43599.98
02:20:35|43599.98
02:20:36|43599.98
02:20:37|43599.99
02:20:38|43599.99
02:20:39|43599.99
02:20:40|43607.81
02:20:41|43609.4
02:20:42|43610.07
02:20:43|43610.07
02:20:44|43610.07
02:20:45|43610.07
02:20:47|43610.07
02:20:48|43610.08
02:20:49|43615.82
02:20:50|43615.8
02:20:50|43615.8
02:20:51|43615.81
02:20:53|43615.81
02:20:54|43615.81
02:20:54|43615.81
02:20:55|43615.81
02:20:57|43615.81
02:20:57|43615.81
02:20:58|43615.81
02:21:00|43615.81
02:21:00|43615.81
02:21:02|43615.05
02:21:03|43615.01
02:21:04|43615.01
02:21:05|43615.01
02:21:06|43613.63
02:21:06|43613.63
02:21:08|43612.76
02:21:08|43612.76
02:21:10|43612.76
02:21:10|43613.62
02:21:12|43613.62
02:21:13|43625.25
02:21:14|43625.25
02:21:15|43625.25
02:21:16|43625.25
02:21:17|43625.25
02:21:18|43625.25
02:21:19|43625.25
02:21:20|43625.25
02:21:21|43625.26
02:21:22|43635.38
02:21:23|43635.38
02:21:24|43635.37
02:21:25|43635.37
02:21:26|43635.37
02:21:27|43635.37
02:21:29|43635.38
02:21:29|43635.38
02:21:30|43635.38
02:21:31|43635.38
02:21:32|43635.38
02:21:34|43635.38
02:21:36|43635.38
02:21:37|43635.38
02:21:38|43635.38
02:21:39|43635.38
02:21:40|43635.38
02:21:41|43635.37
02:21:43|43635.37
02:21:43|43635.37
02:21:44|43635.37
02:21:45|43635.37
02:21:46|43635.37
02:21:47|43635.38
02:21:48|43635.37
02:21:50|43635.37
02:21:51|43635.38
02:21:51|43635.38
02:21:53|43635.38
02:21:54|43635.02
02:21:55|43635.02
02:21:56|43635.02
02:21:57|43635.02
02:21:58|43635.01
02:21:59|43635.01
02:22:00|43635.01
02:22:01|43635.01
02:22:01|43635.
02:22:02|43635.
02:22:04|43635.
02:22:05|43635.
02:22:06|43635.
02:22:07|43635.01
02:22:08|43635.35
02:22:09|43635.35
02:22:10|43635.38
02:22:11|43635.38
02:22:12|43635.38
02:22:14|43635.38
02:22:14|43635.38
02:22:15|43642.53
02:22:16|43642.53
02:22:17|43642.53
02:22:18|43644.2
02:22:19|43650.
02:22:20|43660.7
02:22:21|43660.71
02:22:22|43662.01
02:22:23|43662.01
02:22:24|43662.01
02:22:25|43662.01
02:22:26|43662.02
02:22:27|43662.01
02:22:28|43662.01
02:22:29|43662.02
02:22:30|43662.02
02:22:31|43662.02
02:22:32|43662.02
02:22:33|43662.02
02:22:35|43661.57
02:22:36|43661.58
02:22:38|43661.58
02:22:38|43661.58
02:22:40|43660.07
02:22:41|43660.07
02:22:42|43660.07
02:22:43|43660.07
02:22:44|43660.07
02:22:45|43660.07
02:22:46|43660.07
02:22:47|43652.95
02:22:48|43644.54
02:22:49|43644.53
02:22:50|43644.53
02:22:50|43644.53
02:22:51|43644.53
02:22:53|43644.53
02:22:54|43648.74
02:22:55|43642.62
02:22:56|43642.61
02:22:57|43642.61
02:22:58|43642.61
02:22:59|43642.61
02:23:00|43642.61
02:23:01|43642.61
02:23:02|43642.61
02:23:03|43646.22
02:23:04|43646.22
02:23:04|43646.22
02:23:05|43644.17
02:23:07|43643.92
02:23:08|43643.92
02:23:09|43643.92
02:23:10|43643.92
02:23:11|43654.68
02:23:12|43659.22
02:23:13|43659.22
02:23:14|43666.08
02:23:15|43666.09
02:23:16|43666.08
02:23:17|43678.8
02:23:18|43683.17
02:23:19|43683.17
02:23:20|43686.74
02:23:21|43686.74
02:23:22|43687.76
02:23:23|43687.76
02:23:24|43687.76
02:23:25|43687.76
02:23:26|43687.76
02:23:27|43687.75
02:23:28|43687.75
02:23:29|43687.75
02:23:30|43687.75
02:23:31|43687.75
02:23:32|43687.75
02:23:34|43693.78
02:23:34|43694.99
02:23:36|43695.01
02:23:37|43695.01
02:23:38|43695.01
02:23:39|43695.02
02:23:41|43696.07
02:23:42|43696.08
02:23:43|43690.18
02:23:44|43690.18
02:23:44|43690.18
02:23:45|43690.18
02:23:47|43688.06
02:23:48|43688.06
02:23:49|43688.06
02:23:50|43690.8
02:23:51|43690.8
02:23:52|43690.8
02:23:53|43692.93
02:23:54|43692.93
02:23:55|43693.8
02:23:57|43693.81
02:23:57|43693.99
02:23:59|43693.99
02:24:00|43694.
02:24:00|43694.
02:24:02|43693.99
02:24:04|43693.99
02:24:04|43696.65
02:24:05|43699.46
02:24:06|43694.
02:24:07|43694.01
02:24:08|43694.01
02:24:10|43694.01
02:24:10|43694.01
02:24:12|43694.01
02:24:13|43693.99
02:24:14|43691.33
02:24:14|43691.33
02:24:15|43691.33
02:24:16|43691.33
02:24:17|43691.81
02:24:18|43691.81
02:24:19|43691.81
02:24:20|43691.81
02:24:22|43691.81
02:24:22|43692.33
02:24:23|43692.33
02:24:24|43692.33
02:24:26|43692.32
02:24:26|43692.32
02:24:27|43692.32
02:24:28|43692.33
02:24:30|43692.33
02:24:30|43692.33
02:24:31|43692.33
02:24:33|43692.33
02:24:34|43692.33
02:24:34|43697.63
02:24:35|43697.64
02:24:37|43699.58
02:24:39|43699.57
02:24:40|43699.58
02:24:41|43699.58
02:24:41|43699.58
02:24:43|43699.57
02:24:43|43699.57
02:24:45|43699.57
02:24:46|43698.46
02:24:47|43698.21
02:24:47|43698.47
02:24:49|43699.57
02:24:51|43697.05
02:24:51|43695.06
02:24:52|43695.06
02:24:53|43695.06
02:24:54|43697.01
02:24:55|43697.01
02:24:56|43695.08
02:24:57|43695.08
02:24:58|43695.05
02:24:59|43695.06
02:25:00|43695.06
02:25:01|43695.05
02:25:02|43695.05
02:25:03|43695.07
02:25:04|43699.26
02:25:05|43699.26
02:25:06|43699.26
02:25:07|43711.41
02:25:08|43713.53
02:25:09|43713.6
02:25:10|43715.68
02:25:11|43715.68
02:25:12|43729.51
02:25:13|43729.08
02:25:14|43722.52
02:25:15|43722.52
02:25:17|43722.56
02:25:18|43726.46
02:25:19|43726.46
02:25:20|43726.46
02:25:20|43726.47
02:25:22|43726.9
02:25:23|43726.9
02:25:23|43726.91
02:25:25|43729.14
02:25:26|43734.68
02:25:27|43736.84
02:25:28|43740.56
02:25:29|43726.47
02:25:30|43733.76
02:25:31|43733.77
02:25:32|43720.12
02:25:34|43720.13
02:25:34|43724.69
02:25:36|43724.69
02:25:36|43713.54
02:25:38|43714.99
02:25:39|43713.58
02:25:40|43713.58
02:25:42|43713.7
02:25:42|43713.69
02:25:44|43714.81
02:25:45|43714.81
02:25:46|43714.81
02:25:47|43714.81
02:25:48|43714.81
02:25:49|43714.8
02:25:50|43709.4
02:25:52|43700.01
02:25:53|43700.01
02:25:54|43700.01
02:25:54|43700.01
02:25:56|43700.
02:25:57|43700.
02:25:58|43707.21
02:25:59|43708.01
02:26:00|43702.86
02:26:01|43702.86
02:26:02|43702.86
02:26:03|43702.86
02:26:04|43695.16
02:26:05|43688.85
02:26:06|43670.73
02:26:07|43670.54
02:26:08|43682.06
02:26:09|43675.23
02:26:10|43675.23
02:26:10|43675.22
02:26:12|43670.55
02:26:13|43669.05
02:26:14|43665.73
02:26:15|43665.73
02:26:16|43665.73
02:26:16|43643.63
02:26:18|43650.49
02:26:19|43653.22
02:26:20|43641.34
02:26:20|43642.42
02:26:21|43644.58
02:26:23|43649.97
02:26:24|43649.99
02:26:25|43649.99
02:26:26|43650.
02:26:27|43650.
02:26:28|43650.
02:26:28|43643.47
02:26:30|43643.47
02:26:31|43643.47
02:26:32|43643.47
02:26:33|43643.42
02:26:34|43643.41
02:26:35|43643.41
02:26:36|43641.7
02:26:37|43641.7
02:26:39|43641.7
02:26:40|43641.7
02:26:42|43630.53
02:26:42|43630.53
02:26:43|43630.53
02:26:44|43630.54
02:26:45|43630.54
02:26:46|43630.54
02:26:47|43630.54
02:26:48|43630.54
02:26:49|43630.54
02:26:50|43630.54
02:26:52|43630.55
02:26:53|43630.53
02:26:53|43630.46
02:26:55|43632.65
02:26:56|43632.65
02:26:56|43632.65
02:26:58|43632.65
02:26:59|43632.71
02:27:00|43632.71
02:27:01|43632.71
02:27:02|43632.71
02:27:03|43632.71
02:27:04|43632.71
02:27:04|43632.71
02:27:06|43636.13
02:27:06|43634.5
02:27:08|43658.77
02:27:09|43670.5
02:27:09|43685.02
02:27:10|43683.37
02:27:12|43682.93
02:27:14|43682.93
02:27:14|43682.93
02:27:15|43683.82
02:27:16|43687.24
02:27:17|43687.24
02:27:18|43679.31
02:27:19|43668.1
02:27:20|43665.92
02:27:21|43653.14
02:27:22|43653.14
02:27:23|43653.14
02:27:24|43653.14
02:27:25|43653.13
02:27:26|43653.13
02:27:27|43653.13
02:27:28|43653.13
02:27:29|43648.82
02:27:30|43648.82
02:27:31|43653.1
02:27:32|43655.3
02:27:33|43655.3
02:27:34|43654.86
02:27:35|43654.86
02:27:36|43654.86
02:27:37|43656.43
02:27:38|43664.05
02:27:40|43670.55
02:27:41|43654.63
02:27:42|43650.01
02:27:43|43646.2
02:27:44|43649.74
02:27:45|43648.94
02:27:47|43659.
02:27:47|43664.15
02:27:48|43661.04
02:27:49|43660.99
02:27:50|43668.73
02:27:51|43660.99
02:27:52|43660.99
02:27:53|43665.35
02:27:54|43665.35
02:27:55|43665.35
02:27:56|43665.34
02:27:57|43665.35
02:27:58|43665.35
02:27:59|43665.35
02:28:00|43663.17
02:28:01|43659.01
02:28:02|43659.01
02:28:03|43659.02
02:28:05|43659.01
02:28:06|43659.02
02:28:07|43659.02
02:28:08|43663.15
02:28:09|43663.15
02:28:10|43663.15
02:28:11|43663.16
02:28:12|43663.16
02:28:13|43663.16
02:28:14|43663.16
02:28:15|43663.16
02:28:16|43663.16
02:28:17|43663.17
02:28:18|43663.17
02:28:19|43663.17
02:28:20|43663.17
02:28:21|43663.17
02:28:23|43663.16
02:28:23|43659.01
02:28:24|43660.91
02:28:25|43679.75
02:28:26|43679.75
02:28:27|43679.75
02:28:28|43679.76
02:28:29|43681.35
02:28:30|43681.35
02:28:31|43681.35
02:28:32|43681.36
02:28:33|43681.36
02:28:34|43682.81
02:28:35|43683.18
02:28:36|43683.18
02:28:37|43683.79
02:28:38|43683.78
02:28:39|43683.78
02:28:41|43683.02
02:28:42|43683.02
02:28:44|43683.02
02:28:45|43683.02
02:28:46|43683.02
02:28:47|43683.02
02:28:48|43683.02
02:28:49|43667.96
02:28:50|43691.99
02:28:51|43709.5
02:28:52|43717.74
02:28:53|43724.24
02:28:55|43720.14
02:28:56|43720.14
02:28:57|43720.14
02:28:57|43719.86
02:28:59|43722.76
02:29:00|43722.76
02:29:00|43722.76
02:29:02|43722.76
02:29:03|43723.4
02:29:04|43723.4
02:29:04|43723.39
02:29:06|43722.71
02:29:07|43722.71
02:29:08|43720.2
02:29:09|43720.2
02:29:09|43720.21
02:29:11|43720.21
02:29:12|43720.21
02:29:12|43720.21
02:29:14|43720.21
02:29:15|43720.21
02:29:15|43738.08
02:29:17|43738.08
02:29:18|43738.08
02:29:19|43738.08
02:29:20|43738.05
02:29:22|43738.05
02:29:22|43740.08
02:29:23|43736.26
02:29:24|43736.27
02:29:25|43739.05
02:29:26|43735.75
02:29:27|43735.75
02:29:28|43735.75
02:29:29|43729.35
02:29:30|43727.46
02:29:32|43725.26
02:29:33|43721.23
02:29:34|43721.23
02:29:35|43721.23
02:29:36|43721.67
02:29:36|43721.67
02:29:38|43721.67
02:29:38|43721.67
02:29:39|43725.55
02:29:41|43725.55
02:29:42|43725.55
02:29:44|43720.78
02:29:45|43721.68
02:29:46|43730.82
02:29:47|43725.7
02:29:48|43724.59
02:29:49|43724.59
02:29:50|43709.06
02:29:51|43705.27
02:29:52|43703.11
02:29:53|43703.11
02:29:54|43703.11
02:29:56|43694.91
02:29:56|43695.21
02:29:58|43695.21
02:29:59|43700.97
02:29:59|43700.97
02:30:01|43700.97
02:30:01|43700.97
02:30:02|43701.5
02:30:04|43701.5
02:30:04|43701.5
02:30:06|43701.5
02:30:07|43701.5
02:30:07|43713.6
02:30:09|43716.98
02:30:10|43717.05
02:30:10|43717.05
02:30:11|43717.06
02:30:12|43721.38
02:30:13|43719.3
02:30:14|43719.3
02:30:16|43721.69
02:30:16|43721.4
02:30:17|43721.35
02:30:18|43721.35
02:30:19|43721.35
02:30:20|43713.31
02:30:21|43708.21
02:30:22|43717.49
02:30:23|43712.78
02:30:24|43712.67
02:30:26|43703.99
02:30:27|43703.99
02:30:27|43703.99
02:30:28|43687.36
02:30:30|43683.19
02:30:30|43684.75
02:30:32|43680.28
02:30:33|43673.47
02:30:34|43670.55
02:30:35|43670.56
02:30:36|43670.56
02:30:37|43670.56
02:30:39|43679.18
02:30:39|43679.18
02:30:40|43679.17
02:30:41|43679.17
02:30:43|43677.2
02:30:44|43679.05
02:30:45|43679.05
02:30:46|43677.37
02:30:47|43689.15
02:30:48|43689.15
02:30:49|43689.15
02:30:51|43689.15
02:30:52|43700.
02:30:53|43699.3
02:30:55|43699.54
02:30:56|43703.94
02:30:57|43703.94
02:30:58|43703.95
02:30:59|43703.95
02:31:00|43703.95
02:31:01|43703.95
02:31:02|43703.94
02:31:02|43703.94
02:31:04|43703.94
02:31:05|43703.94
02:31:06|43703.94
02:31:07|43703.94
02:31:08|43703.94
02:31:09|43703.94
02:31:10|43703.94
02:31:11|43703.94
02:31:12|43703.94
02:31:14|43703.95
02:31:14|43706.89
02:31:15|43717.81
02:31:16|43717.09
02:31:17|43721.24
02:31:18|43721.25
02:31:19|43717.53
02:31:20|43717.53
02:31:21|43717.53
02:31:22|43717.53
02:31:23|43717.53
02:31:25|43717.52
02:31:26|43717.53
02:31:26|43717.53
02:31:28|43717.53
02:31:29|43717.53
02:31:30|43717.53
02:31:31|43717.52
02:31:32|43717.53
02:31:33|43717.53
02:31:34|43717.53
02:31:35|43717.53
02:31:36|43717.53
02:31:37|43717.53
02:31:38|43717.52
02:31:39|43717.53
02:31:40|43717.75
02:31:41|43717.75
02:31:42|43733.64
02:31:43|43732.43
02:31:45|43732.43
02:31:45|43732.43
02:31:47|43732.44
02:31:48|43732.44
02:31:49|43732.44
02:31:50|43732.44
02:31:51|43732.44
02:31:53|43732.
02:31:53|43732.
02:31:55|43726.33
02:31:56|43718.16
02:31:57|43718.15
02:31:58|43718.15
02:31:59|43707.41
02:32:00|43707.41
02:32:00|43707.41
02:32:02|43707.41
02:32:03|43700.01
02:32:04|43700.26
02:32:05|43700.26
02:32:06|43707.85
02:32:07|43700.
02:32:08|43698.07
02:32:09|43698.07
02:32:10|43707.39
02:32:11|43707.38
02:32:12|43707.39
02:32:13|43707.39
02:32:13|43707.39
02:32:15|43707.39
02:32:16|43707.39
02:32:17|43707.39
02:32:18|43707.39
02:32:18|43707.39
02:32:20|43707.39
02:32:21|43707.39
02:32:22|43707.39
02:32:23|43707.39
02:32:24|43707.39
02:32:25|43707.39
02:32:26|43707.39
02:32:27|43707.39
02:32:28|43707.39
02:32:29|43707.39
02:32:30|43707.39
02:32:31|43707.38
02:32:32|43708.58
02:32:33|43717.34
02:32:33|43717.34
02:32:34|43709.71
02:32:35|43709.71
02:32:37|43709.7
02:32:38|43709.7
02:32:39|43709.7
02:32:40|43709.7
02:32:40|43707.39
02:32:42|43707.39
02:32:43|43707.39
02:32:44|43707.39
02:32:45|43707.39
02:32:46|43707.39
02:32:47|43707.39
02:32:49|43707.39
02:32:49|43707.39
02:32:50|43707.39
02:32:52|43707.4
02:32:53|43707.4
02:32:54|43707.4
02:32:56|43707.4
02:32:57|43703.94
02:32:58|43703.94
02:32:59|43699.2
02:33:00|43695.89
02:33:01|43695.89
02:33:03|43694.89
02:33:03|43694.89
02:33:04|43694.89
02:33:05|43692.71
02:33:06|43690.91
02:33:07|43690.91
02:33:08|43690.91
02:33:10|43690.91
02:33:11|43690.54
02:33:12|43690.54
02:33:13|43690.53
02:33:14|43690.54
02:33:15|43690.53
02:33:16|43690.53
02:33:17|43690.01
02:33:18|43690.01
02:33:19|43690.01
02:33:20|43690.97
02:33:21|43690.97
02:33:22|43690.97
02:33:23|43690.97
02:33:24|43690.97
02:33:25|43690.97
02:33:26|43691.41
02:33:27|43691.41
02:33:28|43691.41
02:33:29|43691.33
02:33:30|43691.33
02:33:31|43699.
02:33:33|43700.33
02:33:33|43700.33
02:33:34|43700.33
02:33:35|43700.33
02:33:37|43702.02
02:33:37|43702.01
02:33:38|43702.01
02:33:40|43702.01
02:33:40|43700.33
02:33:41|43701.56
02:33:42|43701.56
02:33:44|43701.56
02:33:45|43701.57
02:33:46|43699.38
02:33:48|43699.37
02:33:49|43699.37
02:33:50|43693.95
02:33:51|43688.47
02:33:52|43688.46
02:33:53|43688.46
02:33:54|43688.47
02:33:55|43688.47
02:33:56|43688.47
02:33:57|43688.47
02:33:59|43688.46
02:34:00|43686.28
02:34:00|43685.31
02:34:02|43685.3
02:34:03|43685.3
02:34:04|43685.3
02:34:04|43685.31
02:34:05|43685.31
02:34:06|43678.78
02:34:07|43677.6
02:34:08|43675.03
02:34:09|43675.03
02:34:11|43675.04
02:34:12|43675.04
02:34:12|43675.04
02:34:13|43675.04
02:34:15|43675.04
02:34:16|43675.03
02:34:17|43675.03
02:34:17|43675.04
02:34:18|43675.04
02:34:20|43675.04
02:34:20|43675.03
02:34:21|43675.04
02:34:23|43675.04
02:34:23|43675.04
02:34:24|43671.24
02:34:25|43671.24
02:34:26|43670.74
02:34:27|43656.34
02:34:29|43644.48
02:34:30|43641.41
02:34:30|43650.79
02:34:31|43650.79
02:34:32|43653.07
02:34:34|43641.4
02:34:35|43640.11
02:34:35|43640.11
02:34:37|43640.11
02:34:37|43640.11
02:34:38|43640.11
02:34:39|43640.11
02:34:40|43654.65
02:34:42|43644.39
02:34:42|43644.73
02:34:43|43643.71
02:34:44|43641.58
02:34:45|43640.11
02:34:47|43640.11
02:34:48|43640.11
02:34:50|43640.12
02:34:51|43640.12
02:34:53|43640.12
02:34:54|43640.12
02:34:55|43640.12
02:34:56|43653.47
02:34:57|43635.71
02:34:58|43628.3
02:34:59|43627.37
02:35:00|43625.28
02:35:01|43625.28
02:35:02|43627.44
02:35:03|43627.48
02:35:04|43627.48
02:35:05|43627.65
02:35:06|43625.39
02:35:07|43627.
02:35:08|43633.15
02:35:09|43633.15
02:35:10|43633.15
02:35:11|43633.15
02:35:12|43640.1
02:35:13|43640.09
02:35:14|43641.45
02:35:15|43641.45
02:35:16|43641.44
02:35:17|43641.45
02:35:18|43641.45
02:35:19|43641.45
02:35:20|43649.71
02:35:21|43654.86
02:35:22|43662.54
02:35:23|43662.54
02:35:24|43663.33
02:35:25|43665.3
02:35:26|43670.55
02:35:27|43670.55
02:35:28|43670.55
02:35:29|43670.55
02:35:30|43670.55
02:35:31|43670.55
02:35:32|43670.55
02:35:33|43670.55
02:35:34|43670.56
02:35:35|43680.01
02:35:36|43680.02
02:35:37|43680.02
02:35:38|43680.02
02:35:39|43680.02
02:35:40|43676.46
02:35:41|43674.57
02:35:42|43674.57
02:35:43|43674.57
02:35:44|43672.41
02:35:45|43672.41
02:35:46|43672.41
02:35:47|43672.41
02:35:49|43672.42
02:35:49|43672.42
02:35:50|43671.49
02:35:51|43671.49
02:35:52|43671.49
02:35:54|43671.49
02:35:55|43670.78
02:35:56|43670.77
02:35:57|43670.77
02:35:58|43670.77
02:35:59|43670.77
02:36:00|43670.62
02:36:01|43672.43
02:36:03|43672.43
02:36:03|43672.43
02:36:05|43677.93
02:36:05|43677.92
02:36:06|43677.92
02:36:07|43677.92
02:36:08|43677.92
02:36:09|43677.92
02:36:11|43680.09
02:36:12|43680.09
02:36:13|43680.09
02:36:14|43669.33
02:36:15|43671.5
02:36:16|43671.5
02:36:16|43679.19
02:36:17|43682.48
02:36:19|43682.48
02:36:20|43682.48
02:36:21|43682.48
02:36:22|43679.48
02:36:23|43679.48
02:36:23|43679.48
02:36:25|43689.72
02:36:26|43705.7
02:36:26|43709.19
02:36:28|43714.21
02:36:28|43714.21
02:36:30|43711.19
02:36:31|43711.19
02:36:32|43714.2
02:36:33|43714.21
02:36:34|43714.21
02:36:35|43713.77
02:36:36|43713.77
02:36:37|43714.22
02:36:38|43705.09
02:36:38|43705.09
02:36:40|43705.09
02:36:40|43705.09
02:36:42|43705.08
02:36:43|43705.09
02:36:44|43705.53
02:36:45|43717.58
02:36:46|43717.58
02:36:47|43714.24
02:36:48|43721.96
02:36:49|43718.3
02:36:50|43718.3
02:36:52|43718.3
02:36:53|43718.3
02:36:54|43718.3
02:36:56|43718.3
02:36:56|43714.78
02:36:58|43714.38
02:36:58|43714.38
02:36:59|43718.31
02:37:00|43718.31
02:37:01|43717.28
02:37:03|43721.82
02:37:04|43721.82
02:37:04|43721.81
02:37:06|43721.81
02:37:07|43721.78
02:37:07|43721.78
02:37:08|43721.78
02:37:10|43721.74
02:37:11|43721.74
02:37:12|43721.74
02:37:13|43721.74
02:37:14|43718.92
02:37:15|43718.82
02:37:16|43718.31
02:37:17|43718.31
02:37:18|43718.31
02:37:19|43718.3
02:37:19|43718.3
02:37:20|43718.3
02:37:22|43718.29
02:37:22|43718.29
02:37:24|43718.29
02:37:24|43718.29
02:37:26|43708.06
02:37:27|43708.05
02:37:28|43708.05
02:37:28|43708.05
02:37:29|43708.05
02:37:30|43708.05
02:37:32|43708.05
02:37:33|43708.05
02:37:34|43708.05
02:37:35|43708.05
02:37:36|43711.98
02:37:37|43702.47
02:37:38|43703.75
02:37:39|43706.77
02:37:40|43704.65
02:37:41|43706.77
02:37:42|43710.41
02:37:44|43711.67
02:37:44|43711.67
02:37:46|43711.67
02:37:47|43711.67
02:37:47|43711.67
02:37:49|43711.67
02:37:49|43711.67
02:37:51|43710.54
02:37:53|43711.96
02:37:53|43720.99
02:37:55|43721.
02:37:56|43721.
02:37:57|43720.55
02:37:58|43720.55
02:38:00|43720.55
02:38:00|43720.56
02:38:01|43720.99
02:38:02|43721.
02:38:03|43721.
02:38:04|43721.
02:38:05|43721.
02:38:06|43721.
02:38:07|43720.99
02:38:08|43720.99
02:38:09|43720.99
02:38:10|43721.
02:38:11|43721.
02:38:12|43721.
02:38:14|43728.98
02:38:14|43728.94
02:38:15|43728.94
02:38:16|43728.98
02:38:18|43730.1
02:38:18|43730.1
02:38:20|43730.1
02:38:21|43730.11
02:38:21|43730.1
02:38:22|43730.1
02:38:23|43730.1
02:38:24|43730.1
02:38:26|43730.1
02:38:27|43730.1
02:38:28|43730.1
02:38:29|43732.73
02:38:29|43733.24
02:38:30|43735.67
02:38:31|43735.67
02:38:33|43735.67
02:38:33|43734.46
02:38:35|43734.45
02:38:35|43734.45
02:38:37|43734.45
02:38:38|43734.45
02:38:38|43734.45
02:38:39|43734.45
02:38:41|43734.45
02:38:42|43734.46
02:38:43|43734.46
02:38:43|43734.46
02:38:44|43727.53
02:38:45|43727.53
02:38:46|43727.47
02:38:47|43727.48
02:38:48|43727.48
02:38:49|43727.48
02:38:51|43727.48
02:38:53|43734.45
02:38:53|43734.46
02:38:55|43734.45
02:38:56|43735.67
02:38:57|43735.67
02:38:58|43735.67
02:38:59|43735.67
02:39:00|43735.69
02:39:01|43733.48
02:39:02|43730.01
02:39:03|43730.01
02:39:04|43730.01
02:39:06|43730.01
02:39:06|43730.11
02:39:07|43732.19
02:39:08|43730.
02:39:09|43730.
02:39:10|43730.
02:39:11|43729.96
02:39:12|43729.96
02:39:13|43729.96
02:39:14|43729.96
02:39:15|43729.96
02:39:16|43733.2
02:39:17|43733.19
02:39:18|43733.19
02:39:19|43733.19
02:39:20|43733.19
02:39:21|43733.19
02:39:22|43733.19
02:39:23|43730.04
02:39:24|43730.04
02:39:25|43730.04
02:39:26|43730.04
02:39:27|43725.91
02:39:28|43725.92
02:39:29|43725.91
02:39:30|43725.91
02:39:31|43725.91
02:39:32|43728.21
02:39:33|43728.21
02:39:34|43730.97
02:39:35|43730.41
02:39:36|43730.41
02:39:37|43730.97
02:39:38|43730.97
02:39:39|43730.97
02:39:40|43731.83
02:39:41|43731.83
02:39:42|43731.83
02:39:43|43731.83
02:39:44|43731.83
02:39:45|43730.79
02:39:46|43726.61
02:39:47|43728.94
02:39:48|43728.94
02:39:49|43731.84
02:39:50|43742.2
02:39:52|43742.64
02:39:53|43742.64
02:39:54|43750.84
02:39:55|43749.32
02:39:55|43751.92
02:39:57|43751.91
02:39:58|43751.92
02:39:59|43751.94
02:40:00|43751.52
02:40:01|43751.53
02:40:02|43751.53
02:40:03|43751.52
02:40:04|43752.83
02:40:06|43755.26
02:40:06|43762.17
02:40:07|43765.71
02:40:08|43765.7
02:40:09|43763.52
02:40:10|43762.16
02:40:11|43762.16
02:40:13|43764.34
02:40:14|43762.3
02:40:15|43765.71
02:40:16|43765.7
02:40:17|43765.71
02:40:18|43765.71
02:40:19|43768.7
02:40:20|43768.7
02:40:21|43768.69
02:40:22|43768.98
02:40:23|43768.69
02:40:24|43768.7
02:40:26|43758.12
02:40:27|43755.51
02:40:27|43757.47
02:40:28|43752.86
02:40:29|43745.36
02:40:30|43747.55
02:40:31|43749.03
02:40:32|43749.03
02:40:34|43749.03
02:40:34|43752.83
02:40:35|43750.82
02:40:36|43750.83
02:40:38|43750.83
02:40:38|43797.45
02:40:39|43810.
02:40:40|43811.87
02:40:41|43806.48
02:40:43|43811.51
02:40:44|43818.28
02:40:44|43818.82
02:40:45|43816.94
02:40:46|43808.1
02:40:48|43810.44
02:40:48|43814.01
02:40:49|43805.01
02:40:51|43800.02
02:40:52|43795.12
02:40:53|43788.82
02:40:54|43814.68
02:40:56|43814.68
02:40:57|43815.29
02:40:58|43811.05
02:40:59|43811.05
02:41:00|43811.05
02:41:02|43811.05
02:41:03|43811.04
02:41:04|43811.05
02:41:05|43811.07
02:41:06|43811.08
02:41:07|43811.07
02:41:09|43814.02
02:41:09|43811.08
02:41:10|43800.01
02:41:11|43791.58
02:41:12|43794.36
02:41:13|43792.2
02:41:14|43792.2
02:41:15|43792.2
02:41:16|43793.89
02:41:17|43793.89
02:41:18|43793.89
02:41:19|43794.36
02:41:20|43799.48
02:41:21|43806.19
02:41:22|43799.98
02:41:23|43799.98
02:41:24|43799.48
02:41:25|43799.48
02:41:26|43793.89
02:41:27|43793.89
02:41:28|43793.46
02:41:29|43793.46
02:41:30|43803.65
02:41:31|43803.65
02:41:32|43803.65
02:41:33|43800.
02:41:34|43799.8
02:41:35|43799.73
02:41:36|43799.73
02:41:37|43800.
02:41:38|43800.
02:41:40|43800.
02:41:41|43802.19
02:41:41|43802.2
02:41:42|43801.96
02:41:43|43801.94
02:41:44|43800.28
02:41:46|43800.28
02:41:46|43800.28
02:41:48|43800.27
02:41:48|43800.27
02:41:50|43800.27
02:41:50|43800.
02:41:52|43797.39
02:41:52|43797.39
02:41:54|43797.39
02:41:56|43796.97
02:41:57|43796.97
02:41:58|43793.01
02:41:59|43785.25
02:42:01|43783.94
02:42:01|43783.94
02:42:02|43779.66
02:42:04|43777.29
02:42:05|43771.25
02:42:06|43771.26
02:42:07|43771.26
02:42:09|43771.26
02:42:09|43771.26
02:42:11|43771.26
02:42:11|43771.26
02:42:12|43771.26
02:42:13|43776.17
02:42:14|43776.18
02:42:15|43776.18
02:42:16|43776.18
02:42:17|43776.17
02:42:18|43776.17
02:42:20|43776.18
02:42:21|43776.18
02:42:22|43779.4
02:42:23|43779.4
02:42:24|43777.95
02:42:25|43777.95
02:42:26|43777.95
02:42:27|43777.95
02:42:28|43756.13
02:42:29|43750.11
02:42:30|43739.8
02:42:31|43723.28
02:42:32|43720.09
02:42:33|43720.09
02:42:34|43704.48
02:42:35|43714.82
02:42:36|43715.92
02:42:37|43728.26
02:42:38|43726.53
02:42:39|43726.52
02:42:40|43726.53
02:42:41|43726.53
02:42:42|43733.71
02:42:43|43733.7
02:42:44|43736.58
02:42:45|43736.57
02:42:46|43736.57
02:42:47|43736.57
02:42:48|43736.57
02:42:49|43736.57
02:42:50|43736.58
02:42:51|43736.57
02:42:52|43745.1
02:42:53|43749.93
02:42:54|43749.93
02:42:56|43740.58
02:42:57|43737.51
02:42:58|43737.51
02:42:58|43737.51
02:43:00|43737.51
02:43:01|43737.51
02:43:01|43737.52
02:43:03|43737.52
02:43:04|43737.52
02:43:05|43750.8
02:43:06|43750.8
02:43:07|43750.81
02:43:08|43750.81
02:43:10|43750.81
02:43:10|43754.07
02:43:12|43750.81
02:43:13|43745.78
02:43:13|43745.78
02:43:14|43744.76
02:43:15|43730.68
02:43:17|43736.05
02:43:17|43736.05
02:43:19|43736.05
02:43:20|43745.22
02:43:21|43744.83
02:43:22|43744.83
02:43:23|43744.01
02:43:24|43745.23
02:43:25|43745.23
02:43:26|43744.78
02:43:26|43744.78
02:43:27|43744.79
02:43:29|43753.05
02:43:30|43753.05
02:43:31|43753.06
02:43:32|43759.44
02:43:33|43759.44
02:43:34|43759.44
02:43:35|43759.43
02:43:36|43759.43
02:43:37|43759.43
02:43:38|43752.19
02:43:39|43756.67
02:43:40|43756.68
02:43:41|43759.88
02:43:42|43759.88
02:43:43|43759.88
02:43:44|43759.88
02:43:46|43759.88
02:43:47|43759.88
02:43:47|43759.88
02:43:48|43759.16
02:43:49|43760.59
02:43:50|43760.59
02:43:51|43760.59
02:43:52|43760.59
02:43:54|43760.59
02:43:55|43760.59
02:43:56|43760.59
02:43:58|43760.59
02:43:58|43760.59
02:44:00|43760.61
02:44:01|43760.61
02:44:01|43748.75
02:44:03|43744.54
02:44:04|43739.15
02:44:05|43741.34
02:44:06|43737.77
02:44:07|43737.77
02:44:08|43737.77
02:44:09|43737.77
02:44:10|43737.77
02:44:11|43737.77
02:44:12|43737.77
02:44:14|43737.78
02:44:14|43740.07
02:44:15|43747.29
02:44:16|43747.29
02:44:17|43747.29
02:44:18|43747.29
02:44:19|43747.29
02:44:20|43747.29
02:44:21|43747.29
02:44:22|43747.3
02:44:23|43753.48
02:44:24|43753.48
02:44:25|43748.75
02:44:26|43749.52
02:44:27|43749.52
02:44:28|43749.52
02:44:29|43748.75
02:44:30|43747.29
02:44:31|43740.76
02:44:32|43738.64
02:44:33|43738.64
02:44:34|43738.64
02:44:35|43738.64
02:44:36|43744.5
02:44:37|43744.5
02:44:38|43744.24
02:44:39|43744.24
02:44:40|43744.51
02:44:41|43746.84
02:44:42|43744.5
02:44:43|43744.5
02:44:44|43744.51
02:44:45|43746.84
02:44:46|43744.64
02:44:47|43744.63
02:44:48|43744.63
02:44:49|43744.63
02:44:50|43744.63
02:44:51|43744.63
02:44:52|43741.63
02:44:53|43738.65
02:44:54|43738.65
02:44:55|43738.65
02:44:57|43738.65
02:44:57|43738.65
02:44:59|43738.65
02:45:00|43741.63
02:45:01|43741.63
02:45:03|43741.63
02:45:03|43741.63
02:45:05|43753.69
02:45:06|43758.69
02:45:06|43761.84
02:45:08|43761.84
02:45:09|43752.97
02:45:09|43751.38
02:45:10|43751.38
02:45:11|43742.91
02:45:12|43736.65
02:45:14|43725.35
02:45:15|43725.35
02:45:16|43722.57
02:45:17|43720.88
02:45:18|43720.88
02:45:19|43720.88
02:45:20|43721.77
02:45:21|43721.77
02:45:22|43718.72
02:45:23|43721.73
02:45:24|43721.73
02:45:25|43721.73
02:45:26|43720.01
02:45:27|43721.69
02:45:28|43723.96
02:45:29|43723.97
02:45:30|43732.42
02:45:31|43734.15
02:45:32|43734.15
02:45:33|43734.15
02:45:34|43732.64
02:45:35|43732.64
02:45:36|43732.65
02:45:37|43732.65
02:45:38|43731.78
02:45:39|43731.76
02:45:40|43731.74
02:45:41|43731.74
02:45:42|43731.74
02:45:43|43731.74
02:45:44|43731.41
02:45:45|43727.46
02:45:46|43731.75
02:45:47|43731.74
02:45:48|43727.46
02:45:49|43727.46
02:45:50|43727.46
02:45:51|43726.2
02:45:52|43711.29
02:45:53|43711.18
02:45:54|43710.
02:45:55|43710.
02:45:56|43710.
02:45:57|43710.
02:45:59|43700.9
02:45:59|43683.52
02:46:01|43692.57
02:46:02|43687.04
02:46:03|43687.04
02:46:04|43686.59
02:46:05|43686.59
02:46:06|43686.6
02:46:07|43686.59
02:46:09|43695.63
02:46:09|43695.63
02:46:11|43695.63
02:46:11|43695.63
02:46:12|43695.63
02:46:13|43698.59
02:46:14|43698.58
02:46:15|43698.59
02:46:16|43698.59
02:46:17|43698.59
02:46:18|43698.59
02:46:19|43698.61
02:46:20|43698.61
02:46:22|43698.61
02:46:22|43698.61
02:46:23|43698.61
02:46:24|43698.61
02:46:25|43698.61
02:46:26|43698.61
02:46:27|43698.61
02:46:28|43698.61
02:46:29|43698.61
02:46:30|43698.61
02:46:31|43698.61
02:46:33|43698.6
02:46:33|43698.6
02:46:34|43698.61
02:46:35|43698.61
02:46:36|43698.61
02:46:37|43699.19
02:46:38|43699.05
02:46:39|43699.05
02:46:40|43699.05
02:46:41|43709.63
02:46:42|43709.64
02:46:44|43709.64
02:46:44|43709.64
02:46:45|43709.63
02:46:46|43709.63
02:46:47|43706.23
02:46:48|43706.23
02:46:49|43706.23
02:46:50|43706.23
02:46:51|43706.22
02:46:52|43706.23
02:46:53|43706.23
02:46:54|43706.23
02:46:55|43706.23
02:46:56|43706.23
02:46:57|43706.23
02:46:59|43706.23
02:47:00|43706.23
02:47:02|43706.22
02:47:02|43706.22
02:47:03|43706.22
02:47:04|43704.26
02:47:06|43706.08
02:47:06|43706.08
02:47:07|43706.08
02:47:08|43704.97
02:47:09|43704.97
02:47:10|43704.97
02:47:11|43704.97
02:47:12|43704.97
02:47:13|43704.97
02:47:14|43704.97
02:47:15|43703.56
02:47:16|43691.99
02:47:17|43691.99
02:47:18|43691.99
02:47:19|43691.99
02:47:20|43691.99
02:47:21|43692.
02:47:22|43694.77
02:47:23|43694.78
02:47:24|43694.78
02:47:25|43699.
02:47:26|43699.
02:47:27|43702.41
02:47:28|43702.4
02:47:29|43702.4
02:47:30|43702.4
02:47:31|43702.4
02:47:32|43700.24
02:47:33|43700.24
02:47:34|43700.24
02:47:35|43700.24
02:47:36|43703.54
02:47:37|43703.54
02:47:38|43703.54
02:47:39|43703.54
02:47:40|43703.56
02:47:41|43703.56
02:47:42|43703.55
02:47:43|43703.55
02:47:44|43703.56
02:47:45|43701.97
02:47:46|43701.97
02:47:47|43701.97
02:47:48|43701.97
02:47:49|43699.92
02:47:50|43699.92
02:47:51|43699.92
02:47:52|43699.92
02:47:54|43699.92
02:47:54|43701.94
02:47:55|43700.04
02:47:56|43700.03
02:47:57|43699.92
02:47:58|43699.92
02:48:00|43694.7
02:48:01|43694.7
02:48:03|43694.69
02:48:03|43694.69
02:48:05|43694.69
02:48:06|43694.69
02:48:07|43694.69
02:48:08|43694.41
02:48:09|43694.41
02:48:10|43694.41
02:48:11|43694.41
02:48:12|43694.42
02:48:13|43694.42
02:48:14|43694.44
02:48:15|43694.44
02:48:16|43694.44
02:48:17|43694.44
02:48:18|43694.7
02:48:19|43694.7
02:48:20|43694.7
02:48:21|43695.12
02:48:22|43695.13
02:48:23|43695.13
02:48:24|43697.61
02:48:25|43697.61
02:48:26|43699.16
02:48:27|43699.16
02:48:29|43699.17
02:48:29|43699.17
02:48:31|43699.16
02:48:31|43699.16
02:48:33|43699.16
02:48:34|43699.16
02:48:34|43699.16
02:48:35|43699.17
02:48:37|43699.17
02:48:37|43699.17
02:48:38|43699.16
02:48:40|43699.16
02:48:40|43699.17
02:48:41|43699.16
02:48:42|43699.18
02:48:44|43703.53
02:48:44|43703.53
02:48:46|43703.53
02:48:46|43703.53
02:48:47|43698.73
02:48:49|43696.71
02:48:49|43696.71
02:48:51|43696.72
02:48:52|43697.59
02:48:53|43697.59
02:48:54|43697.59
02:48:54|43697.59
02:48:56|43697.59
02:48:57|43697.6
02:48:58|43697.6
02:48:59|43697.6
02:49:00|43697.6
02:49:01|43706.22
02:49:03|43707.93
02:49:04|43707.93
02:49:05|43707.93
02:49:06|43708.53
02:49:07|43708.53
02:49:07|43708.53
02:49:08|43708.54
02:49:10|43708.54
02:49:10|43708.54
02:49:11|43708.54
02:49:13|43708.54
02:49:13|43708.54
02:49:14|43708.54
02:49:16|43708.54
02:49:17|43706.53
02:49:17|43706.53
02:49:19|43705.
02:49:19|43705.
02:49:21|43705.01
02:49:21|43705.01
02:49:23|43708.51
02:49:23|43708.51
02:49:25|43708.51
02:49:25|43705.77
02:49:27|43705.77
02:49:27|43705.77
02:49:29|43705.77
02:49:30|43705.77
02:49:30|43707.06
02:49:31|43707.07
02:49:32|43716.28
02:49:33|43716.28
02:49:34|43716.28
02:49:35|43714.11
02:49:36|43705.32
02:49:37|43703.56
02:49:38|43701.39
02:49:40|43703.57
02:49:40|43703.57
02:49:42|43694.82
02:49:42|43694.83
02:49:43|43694.82
02:49:45|43694.82
02:49:45|43694.82
02:49:46|43694.82
02:49:48|43694.69
02:49:49|43692.01
02:49:50|43692.01
02:49:51|43692.01
02:49:52|43690.
02:49:53|43690.
02:49:54|43690.
02:49:55|43690.
02:49:56|43690.
02:49:57|43690.
02:49:58|43686.09
02:49:59|43686.09
02:50:00|43686.09
02:50:01|43686.09
02:50:03|43686.09
02:50:04|43684.24
02:50:05|43684.69
02:50:06|43684.69
02:50:07|43684.69
02:50:08|43686.03
02:50:09|43686.03
02:50:10|43685.65
02:50:11|43685.65
02:50:12|43682.55
02:50:13|43680.1
02:50:14|43680.1
02:50:15|43680.11
02:50:16|43680.11
02:50:17|43680.11
02:50:18|43680.11
02:50:18|43680.11
02:50:19|43680.11
02:50:21|43680.11
02:50:22|43680.11
02:50:23|43682.41
02:50:24|43682.41
02:50:25|43689.81
02:50:26|43687.05
02:50:26|43687.05
02:50:27|43687.05
02:50:29|43687.05
02:50:30|43678.69
02:50:31|43681.5
02:50:31|43681.5
02:50:33|43681.5
02:50:34|43684.2
02:50:35|43684.2
02:50:35|43684.2
02:50:36|43684.2
02:50:38|43684.2
02:50:39|43684.2
02:50:40|43686.
02:50:40|43686.
02:50:41|43686.
02:50:42|43685.78
02:50:44|43685.13
02:50:45|43685.13
02:50:46|43685.13
02:50:47|43685.13
02:50:48|43685.13
02:50:49|43685.13
02:50:49|43684.54
02:50:51|43684.54
02:50:52|43684.54
02:50:53|43684.55
02:50:54|43684.55
02:50:55|43684.55
02:50:56|43684.55
02:50:56|43684.2
02:50:57|43684.55
02:50:58|43684.22
02:51:00|43684.21
02:51:01|43684.2
02:51:01|43684.2
02:51:03|43684.21
02:51:05|43682.41
02:51:06|43682.41
02:51:07|43682.41
02:51:08|43682.42
02:51:09|43682.42
02:51:10|43684.15
02:51:11|43684.08
02:51:12|43684.08
02:51:12|43683.99
02:51:14|43683.99
02:51:15|43683.99
02:51:16|43683.99
02:51:17|43683.99
02:51:18|43683.99
02:51:19|43685.13
02:51:20|43685.13
02:51:20|43685.13
02:51:22|43685.13
02:51:23|43693.05
02:51:24|43699.18
02:51:25|43699.18
02:51:25|43699.18
02:51:26|43699.18
02:51:27|43699.19
02:51:29|43699.19
02:51:30|43700.62
02:51:30|43709.37
02:51:31|43707.18
02:51:33|43707.18
02:51:34|43707.18
02:51:35|43707.18
02:51:36|43709.3
02:51:37|43709.3
02:51:38|43709.29
02:51:39|43709.29
02:51:40|43709.3
02:51:41|43709.29
02:51:41|43701.84
02:51:43|43701.84
02:51:44|43701.84
02:51:45|43698.08
02:51:46|43690.06
02:51:47|43690.07
02:51:48|43690.07
02:51:49|43690.07
02:51:50|43690.07
02:51:51|43690.07
02:51:52|43690.07
02:51:53|43690.07
02:51:54|43690.07
02:51:55|43690.07
02:51:56|43686.12
02:51:57|43686.12
02:51:58|43687.9
02:51:59|43687.9
02:52:00|43687.9
02:52:01|43688.34
02:52:02|43688.34
02:52:03|43688.34
02:52:05|43688.34
02:52:06|43688.34
02:52:07|43688.34
02:52:08|43688.34
02:52:08|43688.34
02:52:10|43688.34
02:52:11|43688.34
02:52:12|43688.34
02:52:13|43688.34
02:52:14|43688.34
02:52:15|43688.34
02:52:16|43688.34
02:52:17|43688.34
02:52:17|43695.53
02:52:19|43695.53
02:52:20|43703.72
02:52:21|43703.72
02:52:21|43721.36
02:52:23|43717.89
02:52:24|43717.89
02:52:25|43720.56
02:52:26|43720.56
02:52:26|43720.56
02:52:27|43720.56
02:52:29|43720.56
02:52:30|43720.56
02:52:31|43720.56
02:52:32|43720.09
02:52:33|43720.09
02:52:33|43720.09
02:52:35|43720.08
02:52:36|43720.08
02:52:37|43720.09
02:52:37|43720.09
02:52:39|43720.09
02:52:40|43720.09
02:52:41|43720.09
02:52:42|43720.09
02:52:42|43720.09
02:52:44|43718.08
02:52:45|43718.08
02:52:46|43718.08
02:52:47|43718.08
02:52:47|43718.08
02:52:49|43718.07
02:52:50|43718.07
02:52:51|43718.08
02:52:52|43715.45
02:52:53|43715.45
02:52:54|43715.45
02:52:55|43715.45
02:52:56|43707.93
02:52:57|43707.93
02:52:58|43712.3
02:52:58|43712.3
02:52:59|43712.3
02:53:01|43718.08
02:53:01|43724.01
02:53:03|43731.64
02:53:03|43731.64
02:53:05|43739.78
02:53:06|43742.9
02:53:08|43742.91
02:53:08|43743.
02:53:09|43743.
02:53:11|43745.01
02:53:11|43745.02
02:53:12|43747.28
02:53:13|43747.28
02:53:15|43747.28
02:53:16|43747.24
02:53:17|43747.24
02:53:18|43747.25
02:53:19|43745.
02:53:20|43745.
02:53:21|43745.
02:53:22|43742.91
02:53:23|43742.91
02:53:24|43739.78
02:53:25|43738.53
02:53:26|43738.53
02:53:27|43730.91
02:53:28|43730.91
02:53:29|43731.05
02:53:30|43731.05
02:53:31|43731.61
02:53:32|43731.04
02:53:33|43731.04
02:53:34|43731.04
02:53:35|43729.38
02:53:36|43731.05
02:53:37|43731.04
02:53:38|43731.04
02:53:39|43731.04
02:53:40|43731.04
02:53:41|43731.05
02:53:42|43731.05
02:53:43|43731.04
02:53:44|43731.04
02:53:45|43731.04
02:53:46|43731.04
02:53:47|43736.91
02:53:48|43736.92
02:53:49|43736.93
02:53:50|43736.93
02:53:51|43756.37
02:53:52|43756.9
02:53:53|43756.9
02:53:54|43756.9
02:53:55|43754.71
02:53:56|43748.94
02:53:57|43750.81
02:53:58|43748.94
02:53:59|43748.94
02:54:00|43746.89
02:54:01|43752.9
02:54:02|43748.55
02:54:03|43748.55
02:54:04|43748.55
02:54:05|43747.56
02:54:07|43736.69
02:54:07|43736.69
02:54:09|43736.68
02:54:10|43735.79
02:54:11|43735.21
02:54:12|43735.21
02:54:13|43720.
02:54:14|43720.
02:54:15|43720.
02:54:16|43723.33
02:54:17|43723.32
02:54:17|43723.32
02:54:19|43721.39
02:54:20|43721.35
02:54:21|43721.35
02:54:22|43721.34
02:54:23|43721.34
02:54:24|43721.34
02:54:25|43721.34
02:54:26|43721.34
02:54:27|43721.34
02:54:28|43722.81
02:54:29|43722.81
02:54:29|43722.81
02:54:30|43722.35
02:54:32|43722.35
02:54:33|43722.35
02:54:34|43722.35
02:54:35|43722.72
02:54:36|43722.72
02:54:36|43722.72
02:54:38|43722.72
02:54:38|43722.72
02:54:40|43722.72
02:54:41|43722.72
02:54:42|43724.47
02:54:42|43724.47
02:54:44|43724.47
02:54:45|43724.47
02:54:46|43724.47
02:54:47|43724.47
02:54:48|43722.31
02:54:49|43722.32
02:54:50|43722.31
02:54:51|43722.32
02:54:52|43724.38
02:54:53|43724.37
02:54:54|43724.37
02:54:54|43722.62
02:54:57|43722.63
02:54:57|43722.63
02:54:58|43722.63
02:54:59|43722.63
02:55:00|43722.62
02:55:01|43729.74
02:55:02|43729.74
02:55:03|43729.74
02:55:04|43727.52
02:55:05|43730.67
02:55:06|43729.03
02:55:07|43727.38
02:55:08|43727.38
02:55:10|43721.11
02:55:11|43721.11
02:55:12|43721.11
02:55:13|43721.11
02:55:15|43716.66
02:55:15|43710.8
02:55:16|43710.8
02:55:17|43710.81
02:55:18|43710.81
02:55:19|43710.81
02:55:20|43710.81
02:55:21|43716.83
02:55:22|43716.82
02:55:23|43725.41
02:55:24|43729.77
02:55:25|43729.77
02:55:26|43734.14
02:55:27|43734.15
02:55:28|43736.68
02:55:29|43736.68
02:55:30|43736.68
02:55:31|43736.68
02:55:32|43736.68
02:55:33|43736.69
02:55:34|43736.69
02:55:35|43736.69
02:55:36|43736.69
02:55:37|43736.68
02:55:38|43736.68
02:55:39|43736.68
02:55:40|43736.68
02:55:41|43736.68
02:55:42|43736.69
02:55:43|43736.69
02:55:44|43736.68
02:55:45|43736.68
02:55:46|43736.69
02:55:47|43736.69
02:55:48|43736.69
02:55:49|43736.69
02:55:50|43736.68
02:55:51|43736.69
02:55:52|43736.69
02:55:53|43736.69
02:55:54|43736.69
02:55:55|43731.12
02:55:56|43725.3
02:55:57|43725.3
02:55:58|43708.21
02:55:59|43708.21
02:56:00|43708.65
02:56:01|43708.64
02:56:02|43708.2
02:56:03|43708.2
02:56:04|43708.2
02:56:05|43708.2
02:56:07|43707.04
02:56:08|43707.49
02:56:10|43707.49
02:56:10|43707.49
02:56:12|43707.48
02:56:13|43707.49
02:56:14|43707.49
02:56:15|43708.63
02:56:16|43708.63
02:56:17|43708.63
02:56:18|43708.63
02:56:19|43708.63
02:56:20|43708.63
02:56:21|43708.64
02:56:22|43708.64
02:56:23|43708.64
02:56:24|43708.64
02:56:25|43708.64
02:56:26|43708.64
02:56:27|43708.63
02:56:28|43708.64
02:56:29|43708.64
02:56:30|43708.64
02:56:31|43708.64
02:56:32|43708.64
02:56:33|43708.63
02:56:34|43708.63
02:56:36|43709.99
02:56:36|43709.99
02:56:37|43709.99
02:56:38|43709.99
02:56:39|43709.99
02:56:40|43709.99
02:56:41|43709.99
02:56:42|43709.99
02:56:43|43701.54
02:56:44|43693.87
02:56:45|43684.05
02:56:46|43687.28
02:56:47|43687.28
02:56:48|43687.28
02:56:49|43687.28
02:56:50|43687.28
02:56:51|43687.29
02:56:52|43687.29
02:56:53|43689.89
02:56:54|43690.88
02:56:55|43691.37
02:56:56|43691.37
02:56:57|43691.37
02:56:58|43691.37
02:56:59|43687.39
02:57:00|43689.04
02:57:02|43690.77
02:57:02|43690.77
02:57:03|43687.28
02:57:04|43687.28
02:57:05|43687.28
02:57:07|43687.29
02:57:07|43681.7
02:57:09|43681.7
02:57:11|43681.7
02:57:12|43680.03
02:57:13|43680.03
02:57:14|43680.
02:57:15|43680.01
02:57:16|43680.01
02:57:17|43680.
02:57:18|43678.33
02:57:19|43678.33
02:57:20|43680.49
02:57:21|43680.49
02:57:22|43682.66
02:57:23|43680.63
02:57:24|43690.14
02:57:25|43694.99
02:57:26|43695.
02:57:27|43697.43
02:57:28|43695.26
02:57:29|43695.26
02:57:31|43694.82
02:57:31|43694.82
02:57:33|43691.76
02:57:34|43691.76
02:57:34|43690.89
02:57:36|43691.76
02:57:37|43691.76
02:57:37|43695.09
02:57:39|43695.09
02:57:39|43695.09
02:57:41|43695.09
02:57:41|43692.98
02:57:43|43702.34
02:57:44|43702.34
02:57:45|43702.34
02:57:45|43702.34
02:57:47|43702.34
02:57:47|43702.34
02:57:49|43702.34
02:57:50|43702.34
02:57:51|43702.35
02:57:52|43702.35
02:57:52|43702.35
02:57:54|43702.35
02:57:55|43707.02
02:57:56|43713.02
02:57:56|43717.38
02:57:58|43717.38
02:57:59|43717.38
02:57:59|43716.68
02:58:01|43716.68
02:58:02|43716.68
02:58:03|43710.67
02:58:04|43709.31
02:58:04|43703.9
02:58:06|43703.9
02:58:07|43703.9
02:58:08|43703.9
02:58:09|43703.55
02:58:11|43701.88
02:58:11|43700.74
02:58:12|43700.74
02:58:14|43700.73
02:58:15|43700.73
02:58:16|43700.73
02:58:17|43700.74
02:58:18|43700.74
02:58:19|43700.74
02:58:20|43700.
02:58:21|43700.
02:58:23|43704.38
02:58:23|43709.3
02:58:24|43709.31
02:58:25|43711.44
02:58:26|43712.28
02:58:27|43705.15
02:58:28|43703.96
02:58:29|43703.96
02:58:30|43704.64
02:58:31|43704.64
02:58:32|43707.26
02:58:33|43705.08
02:58:34|43705.08
02:58:35|43706.98
02:58:36|43706.98
02:58:37|43706.99
02:58:39|43712.29
02:58:40|43720.8
02:58:41|43718.61
02:58:42|43718.61
02:58:44|43718.61
02:58:44|43718.61
02:58:45|43718.61
02:58:46|43721.53
02:58:48|43719.62
02:58:49|43719.62
02:58:49|43719.62
02:58:50|43719.62
02:58:52|43719.63
02:58:53|43718.66
02:58:54|43719.46
02:58:54|43719.46
02:58:56|43719.46
02:58:56|43718.75
02:58:58|43718.75
02:58:58|43718.75
02:59:00|43718.75
02:59:01|43718.75
02:59:02|43718.75
02:59:03|43718.75
02:59:04|43719.61
02:59:05|43719.61
02:59:06|43719.61
02:59:07|43719.61
02:59:08|43719.61
02:59:08|43719.61
02:59:10|43719.61
02:59:11|43719.61
02:59:12|43719.61
02:59:14|43719.61
02:59:15|43719.62
02:59:17|43719.62
02:59:18|43719.62
02:59:19|43719.62
02:59:20|43722.35
02:59:21|43722.35
02:59:22|43727.93
02:59:22|43727.62
02:59:24|43721.54
02:59:25|43721.54
02:59:26|43725.07
02:59:26|43727.74
02:59:27|43728.88
02:59:28|43735.99
02:59:29|43735.92
02:59:30|43735.92
02:59:32|43732.78
02:59:33|43732.78
02:59:34|43732.78
02:59:34|43733.7
02:59:36|43723.89
02:59:36|43723.89
02:59:37|43723.89
02:59:38|43723.89
02:59:40|43723.89
02:59:40|43723.89
02:59:41|43723.89
02:59:43|43723.89
02:59:43|43723.89
02:59:44|43723.89
02:59:46|43723.89
02:59:46|43723.89
02:59:47|43723.89
02:59:48|43723.65
02:59:49|43723.65
02:59:50|43723.65
02:59:52|43723.65
02:59:52|43723.66
02:59:54|43723.89
02:59:55|43723.89
02:59:55|43723.89
02:59:57|43723.89
02:59:57|43723.89
02:59:58|43723.89
02:59:59|43723.89
03:00:01|43723.89
03:00:01|43727.26
03:00:02|43730.64
03:00:03|43738.45
03:00:04|43738.71
03:00:05|43738.54
03:00:06|43738.54
03:00:07|43745.33
03:00:08|43750.13
03:00:09|43750.13
03:00:10|43750.13
03:00:12|43750.13
03:00:14|43769.43
03:00:14|43765.25
03:00:16|43759.35
03:00:17|43766.18
03:00:17|43766.18
03:00:19|43759.35
03:00:20|43759.35
03:00:21|43747.15
03:00:22|43737.37
03:00:23|43747.47
03:00:24|43747.47
03:00:25|43747.47
03:00:25|43747.47
03:00:27|43742.49
03:00:28|43742.48
03:00:28|43730.64
03:00:29|43730.64
03:00:30|43730.65
03:00:32|43730.65
03:00:32|43730.64
03:00:34|43721.65
03:00:35|43721.65
03:00:36|43721.65
03:00:37|43721.65
03:00:37|43721.65
03:00:39|43721.65
03:00:39|43721.65
03:00:40|43721.64
03:00:42|43722.09
03:00:42|43722.09
03:00:43|43730.63
03:00:44|43730.64
03:00:45|43730.64
03:00:47|43730.63
03:00:47|43730.63
03:00:48|43730.63
03:00:49|43730.63
03:00:50|43730.64
03:00:51|43728.15
03:00:53|43728.15
03:00:53|43728.15
03:00:55|43728.15
03:00:55|43728.15
03:00:57|43725.41
03:00:57|43725.4
03:00:58|43725.4
03:00:59|43721.65
03:01:00|43721.65
03:01:01|43721.65
03:01:02|43721.65
03:01:04|43721.65
03:01:04|43721.65
03:01:05|43721.65
03:01:06|43721.65
03:01:07|43721.65
03:01:09|43721.65
03:01:09|43721.65
03:01:10|43721.65
03:01:12|43721.64
03:01:12|43714.08
03:01:14|43711.43
03:01:15|43703.54
03:01:17|43697.33
03:01:17|43697.33
03:01:18|43697.33
03:01:19|43693.59
03:01:20|43693.6
03:01:21|43692.35
03:01:22|43692.35
03:01:24|43686.01
03:01:25|43686.01
03:01:25|43686.01
03:01:26|43686.04
03:01:27|43686.05
03:01:28|43686.05
03:01:30|43686.48
03:01:30|43686.05
03:01:31|43686.05
03:01:33|43686.05
03:01:34|43686.49
03:01:34|43686.49
03:01:35|43686.49
03:01:37|43686.48
03:01:38|43686.48
03:01:38|43686.49
03:01:39|43686.49
03:01:41|43686.49
03:01:41|43686.03
03:01:43|43686.03
03:01:44|43683.04
03:01:44|43683.04
03:01:45|43683.04
03:01:46|43683.04
03:01:47|43686.02
03:01:49|43686.03
03:01:49|43686.03
03:01:50|43686.03
03:01:51|43686.03
03:01:52|43686.03
03:01:53|43686.03
03:01:55|43685.38
03:01:55|43683.05
03:01:57|43683.05
03:01:58|43686.98
03:02:00|43686.98
03:02:00|43686.98
03:02:01|43685.66
03:02:02|43687.98
03:02:03|43689.98
03:02:04|43690.43
03:02:05|43698.07
03:02:06|43698.07
03:02:08|43698.07
03:02:09|43693.02
03:02:10|43686.92
03:02:11|43686.92
03:02:12|43689.96
03:02:13|43691.79
03:02:15|43683.47
03:02:16|43683.47
03:02:17|43683.26
03:02:18|43683.25
03:02:19|43681.7
03:02:20|43681.7
03:02:22|43684.09
03:02:22|43686.42
03:02:24|43686.41
03:02:25|43686.38
03:02:25|43686.38
03:02:27|43686.38
03:02:28|43686.38
03:02:29|43686.35
03:02:30|43686.27
03:02:31|43686.27
03:02:32|43686.27
03:02:33|43686.26
03:02:34|43683.55
03:02:35|43683.55
03:02:36|43683.55
03:02:37|43683.55
03:02:38|43683.47
03:02:39|43681.3
03:02:40|43680.7
03:02:41|43683.12
03:02:42|43680.98
03:02:43|43682.4
03:02:44|43682.4
03:02:45|43682.4
03:02:46|43683.11
03:02:47|43683.11
03:02:48|43683.11
03:02:49|43683.1
03:02:50|43683.1
03:02:51|43683.1
03:02:52|43683.11
03:02:53|43683.11
03:02:54|43683.11
03:02:55|43683.1
03:02:56|43680.98
03:02:57|43680.89
03:02:58|43680.04
03:02:59|43680.04
03:03:00|43680.04
03:03:01|43671.39
03:03:02|43670.78
03:03:03|43670.91
03:03:04|43670.91
03:03:05|43670.92
03:03:06|43670.92
03:03:07|43670.92
03:03:08|43670.92
03:03:09|43670.92
03:03:10|43669.51
03:03:11|43669.51
03:03:12|43669.51
03:03:13|43669.51
03:03:14|43669.42
03:03:16|43669.42
03:03:17|43667.89
03:03:18|43669.43
03:03:19|43670.92
03:03:20|43671.
03:03:21|43672.85
03:03:22|43672.94
03:03:24|43676.38
03:03:24|43686.05
03:03:26|43686.06
03:03:26|43686.06
03:03:28|43694.42
03:03:29|43688.56
03:03:29|43684.08
03:03:31|43692.23
03:03:33|43690.44
03:03:33|43686.64
03:03:34|43686.63
03:03:35|43687.93
03:03:36|43692.23
03:03:37|43692.23
03:03:38|43692.23
03:03:39|43692.23
03:03:40|43692.23
03:03:41|43692.23
03:03:42|43692.23
03:03:43|43692.14
03:03:44|43690.2
03:03:45|43690.2
03:03:46|43690.11
03:03:47|43690.11
03:03:48|43690.11
03:03:49|43690.11
03:03:51|43690.12
03:03:52|43690.12
03:03:53|43690.12
03:03:54|43690.11
03:03:55|43690.11
03:03:56|43690.11
03:03:57|43690.12
03:03:58|43690.11
03:03:59|43690.11
03:04:00|43690.11
03:04:01|43690.11
03:04:02|43690.11
03:04:03|43690.11
03:04:04|43690.11
03:04:05|43688.64
03:04:06|43688.64
03:04:07|43686.98
03:04:08|43686.07
03:04:09|43686.07
03:04:10|43686.07
03:04:11|43686.07
03:04:12|43686.07
03:04:13|43686.07
03:04:14|43686.07
03:04:15|43686.06
03:04:17|43686.07
03:04:17|43686.06
03:04:19|43686.05
03:04:20|43686.03
03:04:21|43705.
03:04:22|43713.41
03:04:24|43729.06
03:04:25|43736.17
03:04:26|43736.17
03:04:27|43738.31
03:04:28|43736.87
03:04:29|43736.87
03:04:30|43736.87
03:04:31|43744.18
03:04:32|43740.13
03:04:33|43749.66
03:04:34|43754.48
03:04:35|43750.52
03:04:36|43749.82
03:04:37|43745.78
03:04:38|43755.23
03:04:39|43761.72
03:04:40|43761.73
03:04:41|43762.21
03:04:42|43766.6
03:04:43|43766.8
03:04:44|43767.27
03:04:45|43767.28
03:04:47|43754.17
03:04:47|43754.17
03:04:48|43754.17
03:04:49|43749.7
03:04:50|43749.7
03:04:51|43746.47
03:04:52|43746.47
03:04:53|43738.42
03:04:54|43738.42
03:04:55|43738.42
03:04:56|43738.41
03:04:57|43738.42
03:04:58|43738.42
03:04:59|43738.42
03:05:00|43743.88
03:05:01|43746.12
03:05:02|43746.12
03:05:03|43744.39
03:05:04|43751.63
03:05:06|43754.17
03:05:07|43756.
03:05:07|43756.01
03:05:08|43773.87
03:05:10|43767.69
03:05:11|43766.62
03:05:11|43766.62
03:05:13|43766.62
03:05:14|43766.62
03:05:15|43771.33
03:05:15|43771.33
03:05:17|43771.18
03:05:18|43771.17
03:05:19|43771.17
03:05:21|43771.16
03:05:21|43771.16
03:05:23|43773.89
03:05:24|43775.03
03:05:24|43775.03
03:05:26|43761.56
03:05:27|43761.55
03:05:29|43761.56
03:05:29|43761.56
03:05:30|43763.73
03:05:32|43764.41
03:05:32|43764.41
03:05:33|43764.42
03:05:35|43764.42
03:05:36|43764.42
03:05:36|43764.42
03:05:37|43764.42
03:05:38|43764.42
03:05:40|43764.42
03:05:40|43764.42
03:05:41|43764.42
03:05:42|43764.42
03:05:44|43771.46
03:05:45|43771.46
03:05:45|43771.46
03:05:46|43771.47
03:05:47|43771.9
03:05:48|43771.9
03:05:49|43771.9
03:05:50|43771.91
03:05:52|43775.45
03:05:53|43772.81
03:05:54|43767.24
03:05:54|43766.79
03:05:56|43766.79
03:05:57|43764.76
03:05:57|43764.76
03:05:58|43764.76
03:05:59|43763.01
03:06:00|43763.01
03:06:01|43762.66
03:06:02|43760.39
03:06:03|43760.39
03:06:04|43760.39
03:06:05|43760.39
03:06:07|43755.01
03:06:08|43755.01
03:06:09|43755.01
03:06:09|43758.81
03:06:10|43758.81
03:06:12|43755.
03:06:13|43755.01
03:06:14|43755.
03:06:14|43755.
03:06:15|43755.
03:06:17|43755.
03:06:18|43755.
03:06:20|43754.08
03:06:21|43750.
03:06:22|43747.89
03:06:23|43747.9
03:06:24|43747.9
03:06:25|43747.94
03:06:26|43751.07
03:06:27|43751.07
03:06:28|43751.07
03:06:29|43751.07
03:06:30|43751.07
03:06:31|43751.07
03:06:32|43751.07
03:06:33|43751.07
03:06:34|43751.07
03:06:35|43751.07
03:06:36|43751.07
03:06:38|43758.53
03:06:38|43758.53
03:06:40|43758.53
03:06:40|43758.53
03:06:42|43758.53
03:06:42|43758.37
03:06:44|43758.37
03:06:45|43758.37
03:06:45|43757.78
03:06:46|43757.78
03:06:47|43757.78
03:06:49|43758.38
03:06:50|43758.38
03:06:51|43758.53
03:06:52|43758.53
03:06:53|43758.53
03:06:53|43763.
03:06:55|43763.01
03:06:56|43763.01
03:06:57|43763.01
03:06:58|43763.
03:06:59|43759.59
03:07:00|43759.59
03:07:01|43760.03
03:07:03|43759.6
03:07:03|43759.59
03:07:04|43759.6
03:07:05|43759.6
03:07:06|43759.6
03:07:07|43759.6
03:07:08|43760.04
03:07:10|43760.04
03:07:10|43760.04
03:07:11|43760.04
03:07:13|43763.01
03:07:13|43763.01
03:07:15|43763.01
03:07:15|43763.01
03:07:17|43763.
03:07:17|43763.
03:07:19|43763.
03:07:21|43761.04
03:07:22|43752.08
03:07:23|43752.09
03:07:24|43752.09
03:07:25|43752.09
03:07:25|43750.
03:07:26|43750.01
03:07:27|43750.01
03:07:29|43750.01
03:07:30|43750.01
03:07:30|43750.01
03:07:31|43746.91
03:07:33|43746.39
03:07:34|43746.91
03:07:35|43746.91
03:07:36|43746.91
03:07:37|43746.91
03:07:38|43746.92
03:07:39|43746.92
03:07:40|43746.91
03:07:41|43746.92
03:07:42|43746.91
03:07:43|43746.91
03:07:44|43746.91
03:07:45|43740.98
03:07:46|43743.15
03:07:47|43743.15
03:07:48|43743.14
03:07:49|43746.89
03:07:50|43745.34
03:07:51|43746.91
03:07:52|43746.91
03:07:52|43756.97
03:07:53|43756.97
03:07:55|43756.97
03:07:56|43756.97
03:07:57|43756.97
03:07:58|43752.61
03:07:59|43752.61
03:08:00|43752.61
03:08:01|43752.61
03:08:02|43752.6
03:08:03|43752.6
03:08:04|43752.6
03:08:06|43752.61
03:08:06|43752.61
03:08:07|43752.61
03:08:08|43754.78
03:08:09|43754.78
03:08:10|43754.78
03:08:12|43752.17
03:08:12|43752.16
03:08:13|43752.17
03:08:14|43752.17
03:08:15|43751.63
03:08:16|43751.63
03:08:17|43751.63
03:08:18|43751.63
03:08:19|43751.63
03:08:21|43740.02
03:08:22|43740.02
03:08:23|43740.02
03:08:24|43740.02
03:08:25|43740.01
03:08:26|43740.02
03:08:27|43735.
03:08:28|43724.48
03:08:29|43724.48
03:08:30|43724.48
03:08:32|43723.09
03:08:32|43723.09
03:08:33|43723.09
03:08:34|43723.09
03:08:36|43721.01
03:08:37|43721.01
03:08:37|43720.01
03:08:38|43719.49
03:08:39|43719.49
03:08:40|43718.37
03:08:42|43716.65
03:08:43|43716.64
03:08:43|43716.65
03:08:45|43716.65
03:08:45|43716.65
03:08:46|43716.65
03:08:47|43716.65
03:08:48|43716.65
03:08:49|43716.65
03:08:50|43716.65
03:08:51|43715.59
03:08:52|43716.63
03:08:54|43715.93
03:08:54|43707.8
03:08:56|43706.97
03:08:57|43706.88
03:08:57|43704.02
03:08:58|43704.03
03:09:00|43704.57
03:09:01|43704.57
03:09:02|43704.57
03:09:03|43704.58
03:09:04|43712.31
03:09:05|43715.77
03:09:06|43715.76
03:09:07|43715.77
03:09:08|43715.77
03:09:09|43715.77
03:09:10|43705.14
03:09:11|43703.94
03:09:11|43696.68
03:09:13|43696.69
03:09:14|43697.26
03:09:14|43697.26
03:09:16|43697.25
03:09:16|43703.94
03:09:17|43703.94
03:09:19|43703.93
03:09:20|43703.9
03:09:21|43703.89
03:09:23|43703.52
03:09:24|43703.52
03:09:25|43703.52
03:09:27|43703.52
03:09:28|43703.52
03:09:29|43703.52
03:09:30|43703.52
03:09:31|43703.52
03:09:32|43703.52
03:09:33|43703.52
03:09:34|43703.52
03:09:35|43703.52
03:09:36|43703.52
03:09:36|43703.53
03:09:38|43700.91
03:09:39|43700.01
03:09:39|43701.07
03:09:41|43701.07
03:09:42|43701.07
03:09:43|43701.07
03:09:44|43701.07
03:09:45|43701.07
03:09:46|43701.07
03:09:47|43701.07
03:09:48|43701.06
03:09:49|43701.07
03:09:50|43701.06
03:09:51|43701.06
03:09:52|43701.06
03:09:53|43701.06
03:09:54|43701.06
03:09:55|43701.07
03:09:56|43701.07
03:09:57|43701.07
03:09:58|43701.07
03:09:59|43701.07
03:10:00|43701.07
03:10:01|43701.07
03:10:02|43701.07
03:10:03|43701.07
03:10:04|43701.07
03:10:05|43701.07
03:10:06|43701.07
03:10:07|43701.07
03:10:08|43701.07
03:10:09|43701.08
03:10:10|43697.82
03:10:11|43696.12
03:10:12|43692.51
03:10:13|43686.05
03:10:14|43686.04
03:10:15|43686.47
03:10:16|43686.47
03:10:17|43686.47
03:10:18|43686.48
03:10:19|43686.48
03:10:20|43686.47
03:10:21|43686.47
03:10:23|43686.47
03:10:24|43686.49
03:10:25|43686.49
03:10:26|43686.48
03:10:27|43686.48
03:10:28|43686.48
03:10:30|43686.48
03:10:30|43686.53
03:10:31|43686.53
03:10:32|43686.53
03:10:33|43686.52
03:10:34|43686.52
03:10:35|43686.52
03:10:36|43685.6
03:10:37|43685.6
03:10:38|43685.61
03:10:39|43685.61
03:10:40|43685.61
03:10:41|43685.6
03:10:42|43685.61
03:10:43|43685.61
03:10:44|43688.93
03:10:45|43696.26
03:10:46|43696.26
03:10:48|43692.26
03:10:49|43688.93
03:10:49|43688.93
03:10:50|43688.93
03:10:52|43688.93
03:10:52|43688.93
03:10:53|43688.93
03:10:54|43688.93
03:10:56|43688.93
03:10:57|43694.47
03:10:58|43694.47
03:10:58|43694.47
03:11:00|43694.48
03:11:01|43694.48
03:11:02|43694.47
03:11:03|43694.48
03:11:04|43694.47
03:11:05|43694.47
03:11:06|43694.24
03:11:07|43689.09
03:11:08|43688.55
03:11:09|43686.47
03:11:10|43686.04
03:11:11|43684.42
03:11:12|43684.
03:11:13|43684.
03:11:14|43684.
03:11:15|43693.06
03:11:16|43696.36
03:11:17|43696.36
03:11:18|43690.64
03:11:19|43690.64
03:11:20|43686.81
03:11:21|43682.61
03:11:22|43675.81
03:11:24|43672.94
03:11:25|43670.74
03:11:26|43670.74
03:11:27|43670.74
03:11:28|43670.74
03:11:29|43666.63
03:11:30|43665.01
03:11:31|43665.
03:11:32|43664.2
03:11:33|43662.12
03:11:34|43664.56
03:11:35|43664.56
03:11:36|43664.55
03:11:37|43664.56
03:11:38|43664.55
03:11:39|43676.66
03:11:40|43679.3
03:11:41|43679.3
03:11:43|43676.59
03:11:43|43676.58
03:11:44|43676.58
03:11:46|43676.58
03:11:46|43676.58
03:11:47|43676.58
03:11:48|43676.58
03:11:49|43676.58
03:11:51|43676.58
03:11:52|43671.93
03:11:53|43670.41
03:11:54|43670.85
03:11:54|43668.97
03:11:56|43669.83
03:11:57|43664.46
03:11:58|43664.49
03:11:59|43664.46
03:12:00|43663.54
03:12:01|43663.54
03:12:02|43660.94
03:12:02|43660.94
03:12:04|43660.87
03:12:05|43660.87
03:12:06|43660.87
03:12:07|43658.48
03:12:08|43658.48
03:12:09|43660.84
03:12:10|43657.03
03:12:11|43657.14
03:12:12|43657.19
03:12:13|43657.03
03:12:14|43656.39
03:12:15|43656.39
03:12:16|43658.2
03:12:17|43658.2
03:12:18|43660.66
03:12:19|43666.26
03:12:20|43666.26
03:12:21|43664.29
03:12:22|43660.98
03:12:23|43660.43
03:12:25|43661.88
03:12:26|43660.91
03:12:27|43660.91
03:12:29|43660.91
03:12:29|43660.41
03:12:31|43660.41
03:12:32|43660.41
03:12:33|43660.41
03:12:34|43660.41
03:12:36|43660.86
03:12:37|43663.48
03:12:38|43659.97
03:12:39|43661.78
03:12:40|43661.78
03:12:41|43667.59
03:12:42|43666.
03:12:43|43666.
03:12:44|43666.01
03:12:45|43666.01
03:12:46|43666.01
03:12:47|43663.83
03:12:48|43666.02
03:12:49|43666.02
03:12:50|43666.02
03:12:51|43666.02
03:12:52|43666.01
03:12:53|43670.
03:12:54|43669.99
03:12:55|43670.
03:12:55|43670.75
03:12:56|43670.75
03:12:58|43670.75
03:12:59|43670.75
03:13:00|43670.75
03:13:01|43671.24
03:13:02|43671.24
03:13:03|43674.72
03:13:04|43675.16
03:13:04|43665.59
03:13:06|43661.22
03:13:07|43659.89
03:13:08|43659.89
03:13:09|43670.1
03:13:10|43668.57
03:13:10|43661.66
03:13:12|43651.
03:13:13|43650.8
03:13:14|43650.8
03:13:15|43650.8
03:13:16|43650.79
03:13:17|43650.79
03:13:18|43650.79
03:13:19|43650.79
03:13:19|43650.79
03:13:21|43650.
03:13:22|43650.
03:13:23|43650.
03:13:24|43650.
03:13:25|43650.01
03:13:26|43650.01
03:13:27|43653.8
03:13:28|43653.8
03:13:30|43653.8
03:13:30|43653.8
03:13:32|43655.46
03:13:33|43655.46
03:13:34|43655.46
03:13:35|43655.47
03:13:36|43655.47
03:13:37|43657.73
03:13:38|43657.73
03:13:39|43657.73
03:13:40|43657.29
03:13:41|43660.
03:13:42|43660.
03:13:43|43660.
03:13:44|43679.61
03:13:45|43679.25
03:13:46|43676.27
03:13:47|43676.27
03:13:48|43676.27
03:13:49|43676.27
03:13:50|43676.27
03:13:51|43675.49
03:13:52|43675.49
03:13:53|43675.49
03:13:54|43675.49
03:13:55|43675.49
03:13:56|43675.47
03:13:57|43675.47
03:13:58|43681.66
03:13:59|43689.81
03:14:00|43689.8
03:14:01|43689.8
03:14:02|43689.8
03:14:04|43689.8
03:14:04|43689.8
03:14:06|43687.9
03:14:06|43687.9
03:14:07|43687.9
03:14:09|43687.91
03:14:10|43689.09
03:14:11|43690.41
03:14:11|43690.4
03:14:13|43690.4
03:14:14|43690.4
03:14:15|43690.4
03:14:16|43690.4
03:14:17|43690.4
03:14:18|43690.41
03:14:19|43690.41
03:14:20|43692.3
03:14:21|43692.31
03:14:22|43687.94
03:14:23|43687.94
03:14:24|43690.12
03:14:25|43690.12
03:14:27|43686.04
03:14:28|43686.04
03:14:29|43686.04
03:14:30|43687.14
03:14:32|43683.96
03:14:32|43689.33
03:14:33|43686.96
03:14:35|43688.1
03:14:35|43690.41
03:14:36|43690.41
03:14:38|43690.41
03:14:38|43690.4
03:14:40|43690.41
03:14:40|43690.49
03:14:42|43690.49
03:14:42|43693.07
03:14:44|43699.
03:14:44|43698.99
03:14:46|43699.
03:14:46|43699.14
03:14:48|43699.14
03:14:48|43699.14
03:14:49|43708.47
03:14:50|43704.85
03:14:52|43704.85
03:14:53|43704.85
03:14:53|43704.86
03:14:55|43704.86
03:14:55|43704.86
03:14:56|43704.86
03:14:58|43713.14
03:14:59|43713.14
03:14:59|43713.13
03:15:00|43713.13
03:15:01|43713.13
03:15:02|43711.66
03:15:03|43711.66
03:15:05|43711.67
03:15:05|43711.67
03:15:07|43711.67
03:15:08|43711.67
03:15:09|43711.67
03:15:10|43711.67
03:15:11|43711.67
03:15:12|43711.67
03:15:13|43709.19
03:15:14|43703.48
03:15:15|43695.02
03:15:16|43695.02
03:15:17|43695.02
03:15:18|43695.02
03:15:19|43695.02
03:15:20|43694.62
03:15:21|43694.62
03:15:22|43696.86
03:15:23|43696.86
03:15:24|43696.86
03:15:25|43698.99
03:15:26|43699.01
03:15:28|43699.01
03:15:29|43699.01
03:15:30|43708.9
03:15:32|43708.9
03:15:32|43708.9
03:15:34|43709.34
03:15:35|43711.67
03:15:36|43711.67
03:15:37|43711.67
03:15:38|43711.67
03:15:39|43716.64
03:15:40|43718.45
03:15:42|43717.6
03:15:42|43717.59
03:15:44|43717.59
03:15:44|43717.59
03:15:45|43717.27
03:15:46|43708.92
03:15:48|43708.91
03:15:48|43707.88
03:15:49|43707.88
03:15:50|43709.17
03:15:51|43709.17
03:15:53|43711.85
03:15:53|43711.85
03:15:55|43711.85
03:15:55|43711.86
03:15:56|43711.86
03:15:57|43711.86
03:15:58|43711.86
03:15:59|43711.86
03:16:00|43709.04
03:16:01|43703.57
03:16:02|43700.11
03:16:04|43701.18
03:16:05|43701.17
03:16:05|43701.19
03:16:06|43706.66
03:16:08|43707.87
03:16:09|43707.87
03:16:09|43707.88
03:16:10|43707.88
03:16:11|43707.87
03:16:13|43703.6
03:16:14|43703.6
03:16:15|43711.26
03:16:15|43709.08
03:16:17|43709.08
03:16:17|43709.08
03:16:19|43711.18
03:16:20|43711.17
03:16:21|43711.17
03:16:22|43711.17
03:16:23|43711.18
03:16:24|43711.18
03:16:25|43711.18
03:16:26|43711.18
03:16:26|43711.18
03:16:27|43711.17
03:16:29|43711.17
03:16:31|43710.67
03:16:32|43710.67
03:16:33|43710.67
03:16:34|43710.67
03:16:35|43710.67
03:16:36|43710.67
03:16:37|43720.48
03:16:38|43720.48
03:16:39|43720.47
03:16:40|43707.88
03:16:41|43707.88
03:16:42|43714.88
03:16:43|43716.34
03:16:44|43716.57
03:16:45|43716.57
03:16:46|43720.99
03:16:47|43720.99
03:16:48|43721.
03:16:49|43721.
03:16:50|43722.04
03:16:51|43722.04
03:16:52|43722.04
03:16:53|43722.04
03:16:54|43722.04
03:16:55|43722.04
03:16:57|43714.58
03:16:57|43710.26
03:16:59|43710.26
03:16:59|43714.78
03:17:01|43714.78
03:17:02|43714.78
03:17:02|43714.78
03:17:04|43716.55
03:17:05|43716.55
03:17:05|43716.55
03:17:06|43714.78
03:17:07|43714.78
03:17:08|43714.78
03:17:09|43714.78
03:17:10|43714.78
03:17:11|43714.78
03:17:13|43714.77
03:17:13|43714.78
03:17:14|43714.78
03:17:16|43714.78
03:17:17|43718.03
03:17:17|43718.03
03:17:18|43718.04
03:17:19|43718.03
03:17:21|43718.03
03:17:21|43718.03
03:17:23|43718.03
03:17:23|43718.03
03:17:25|43718.
03:17:26|43718.
03:17:26|43718.
03:17:28|43718.8
03:17:29|43718.79
03:17:31|43718.8
03:17:31|43718.79
03:17:33|43717.97
03:17:34|43717.98
03:17:35|43717.98
03:17:36|43717.98
03:17:38|43717.98
03:17:39|43717.98
03:17:39|43717.98
03:17:40|43717.98
03:17:42|43717.98
03:17:43|43717.98
03:17:44|43717.98
03:17:44|43717.98
03:17:45|43717.98
03:17:47|43717.98
03:17:48|43717.98
03:17:49|43717.98
03:17:50|43730.43
03:17:51|43733.98
03:17:52|43728.12
03:17:53|43720.87
03:17:54|43717.99
03:17:54|43718.
03:17:56|43717.99
03:17:57|43717.99
03:17:58|43717.99
03:17:59|43718.
03:18:00|43718.67
03:18:01|43722.32
03:18:02|43722.08
03:18:03|43722.08
03:18:04|43721.08
03:18:05|43721.08
03:18:06|43718.83
03:18:08|43716.63
03:18:08|43716.48
03:18:09|43716.2
03:18:10|43717.06
03:18:11|43716.2
03:18:13|43715.8
03:18:13|43715.01
03:18:14|43716.51
03:18:16|43716.53
03:18:16|43716.53
03:18:17|43716.53
03:18:19|43709.44
03:18:20|43709.44
03:18:20|43716.21
03:18:21|43716.21
03:18:22|43716.21
03:18:23|43716.21
03:18:25|43716.2
03:18:25|43716.2
03:18:26|43716.2
03:18:27|43715.76
03:18:28|43700.71
03:18:30|43698.46
03:18:32|43699.16
03:18:32|43699.16
03:18:33|43699.16
03:18:35|43699.15
03:18:36|43698.71
03:18:36|43698.71
03:18:38|43696.97
03:18:38|43696.97
03:18:40|43696.97
03:18:41|43696.97
03:18:41|43696.97
03:18:43|43696.98
03:18:43|43696.98
03:18:44|43696.98
03:18:46|43699.12
03:18:47|43699.13
03:18:47|43699.13
03:18:48|43699.15
03:18:49|43699.15
03:18:50|43699.15
03:18:51|43699.15
03:18:52|43705.54
03:18:53|43705.55
03:18:54|43705.55
03:18:56|43705.55
03:18:56|43705.55
03:18:57|43705.55
03:18:58|43705.55
03:19:00|43705.55
03:19:00|43705.55
03:19:01|43705.55
03:19:02|43705.54
03:19:03|43705.54
03:19:04|43705.54
03:19:06|43696.48
03:19:06|43696.62
03:19:07|43697.06
03:19:08|43697.06
03:19:09|43697.06
03:19:11|43697.06
03:19:11|43697.06
03:19:12|43697.06
03:19:13|43697.06
03:19:14|43697.06
03:19:16|43697.06
03:19:16|43703.01
03:19:18|43703.01
03:19:19|43703.01
03:19:19|43703.01
03:19:21|43701.94
03:19:21|43701.94
03:19:23|43707.17
03:19:23|43707.17
03:19:24|43706.73
03:19:25|43710.94
03:19:26|43721.47
03:19:28|43726.62
03:19:28|43726.62
03:19:29|43727.38
03:19:31|43723.21
03:19:32|43723.21
03:19:34|43723.21
03:19:35|43723.22
03:19:36|43723.22
03:19:37|43723.22
03:19:38|43723.22
03:19:39|43723.22
03:19:40|43733.55
03:19:41|43729.84
03:19:42|43753.18
03:19:43|43744.97
03:19:44|43744.76
03:19:45|43744.76
03:19:46|43744.76
03:19:47|43740.6
03:19:48|43743.5
03:19:49|43745.3
03:19:50|43757.98
03:19:51|43749.39
03:19:52|43752.17
03:19:53|43752.18
03:19:54|43752.17
03:19:55|43751.73
03:19:56|43751.73
03:19:57|43751.29
03:19:58|43772.46
03:19:59|43772.6
03:20:00|43764.42
03:20:01|43764.6
03:20:02|43775.33
03:20:03|43781.21
03:20:05|43806.21
03:20:05|43818.46
03:20:06|43813.24
03:20:07|43804.44
03:20:09|43804.16
03:20:10|43822.34
03:20:11|43822.34
03:20:12|43825.82
03:20:13|43827.71
03:20:14|43828.62
03:20:15|43827.7
03:20:16|43829.88
03:20:17|43832.33
03:20:17|43844.37
03:20:18|43852.69
03:20:20|43833.41
03:20:21|43843.58
03:20:22|43854.81
03:20:23|43849.08
03:20:24|43839.83
03:20:25|43840.3
03:20:26|43830.28
03:20:26|43832.2
03:20:28|43828.13
03:20:29|43820.63
03:20:29|43833.16
03:20:31|43842.68
03:20:32|43845.76
03:20:34|43843.84
03:20:35|43853.97
03:20:36|43859.94
03:20:37|43860.62
03:20:38|43860.63
03:20:39|43866.64
03:20:40|43866.65
03:20:41|43866.64
03:20:42|43860.63
03:20:43|43866.65
03:20:44|43863.44
03:20:45|43863.45
03:20:46|43875.
03:20:47|43871.68
03:20:48|43878.
03:20:49|43874.3
03:20:50|43878.
03:20:51|43893.55
03:20:52|43951.49
03:20:53|43918.79
03:20:54|43915.33
03:20:55|43924.29
03:20:56|43930.94
03:20:57|43947.55
03:20:58|43928.68
03:20:59|43926.63
03:21:00|43914.16
03:21:01|43920.22
03:21:02|43920.22
03:21:03|43923.4
03:21:04|43925.94
03:21:05|43925.95
03:21:06|43916.55
03:21:07|43904.79
03:21:08|43896.82
03:21:09|43889.52
03:21:10|43897.04
03:21:11|43900.3
03:21:12|43900.31
03:21:13|43891.72
03:21:14|43899.09
03:21:15|43902.64
03:21:16|43917.65
03:21:17|43917.65
03:21:18|43906.68
03:21:19|43893.45
03:21:20|43893.45
03:21:21|43893.13
03:21:22|43896.35
03:21:23|43901.44
03:21:24|43901.44
03:21:25|43909.38
03:21:27|43939.3
03:21:27|43953.89
03:21:28|43959.53
03:21:30|43949.26
03:21:31|43957.82
03:21:32|43954.48
03:21:34|43941.53
03:21:35|43954.42
03:21:36|43954.42
03:21:37|43959.29
03:21:38|43946.09
03:21:40|43947.13
03:21:41|43944.37
03:21:42|43951.85
03:21:43|43958.11
03:21:44|43958.11
03:21:45|43958.11
03:21:46|43954.86
03:21:47|43954.86
03:21:48|43948.83
03:21:50|43945.63
03:21:50|43941.53
03:21:51|43941.53
03:21:52|43936.26
03:21:53|43937.56
03:21:54|43937.55
03:21:55|43941.51
03:21:56|43941.51
03:21:57|43932.68
03:21:58|43932.68
03:21:59|43932.68
03:22:00|43917.35
03:22:01|43910.91
03:22:03|43905.31
03:22:04|43909.88
03:22:05|43910.92
03:22:06|43910.92
03:22:06|43910.92
03:22:08|43913.95
03:22:09|43913.96
03:22:10|43913.95
03:22:11|43913.95
03:22:12|43910.91
03:22:13|43910.91
03:22:13|43902.77
03:22:15|43902.77
03:22:16|43902.76
03:22:16|43902.76
03:22:18|43910.
03:22:18|43913.29
03:22:20|43913.29
03:22:21|43911.1
03:22:22|43913.29
03:22:23|43913.29
03:22:24|43904.98
03:22:24|43906.78
03:22:26|43906.78
03:22:27|43906.78
03:22:28|43906.78
03:22:28|43904.97
03:22:30|43902.78
03:22:31|43887.09
03:22:31|43890.72
03:22:32|43879.01
03:22:34|43872.45
03:22:36|43874.3
03:22:36|43877.56
03:22:37|43877.56
03:22:39|43877.55
03:22:39|43877.55
03:22:41|43877.56
03:22:42|43884.75
03:22:43|43911.03
03:22:44|43911.1
03:22:45|43911.11
03:22:46|43910.06
03:22:47|43910.06
03:22:48|43889.25
03:22:49|43879.04
03:22:50|43879.3
03:22:51|43877.56
03:22:52|43877.55
03:22:53|43877.56
03:22:54|43878.41
03:22:55|43880.11
03:22:56|43880.1
03:22:57|43880.1
03:22:58|43880.32
03:23:00|43880.32
03:23:00|43879.04
03:23:01|43873.91
03:23:03|43873.91
03:23:04|43873.92
03:23:05|43873.92
03:23:06|43886.45
03:23:07|43888.3
03:23:08|43881.25
03:23:09|43891.28
03:23:10|43888.31
03:23:11|43888.32
03:23:12|43888.31
03:23:13|43883.16
03:23:14|43887.39
03:23:15|43885.71
03:23:16|43885.72
03:23:17|43885.72
03:23:18|43883.07
03:23:19|43883.07
03:23:20|43887.41
03:23:21|43887.52
03:23:22|43887.4
03:23:23|43887.4
03:23:24|43887.4
03:23:25|43889.56
03:23:26|43889.57
03:23:27|43889.57
03:23:28|43889.57
03:23:29|43889.56
03:23:30|43889.56
03:23:31|43889.56
03:23:32|43889.56
03:23:33|43889.56
03:23:34|43889.56
03:23:35|43889.56
03:23:36|43889.57
03:23:38|43889.57
03:23:39|43889.57
03:23:40|43889.57
03:23:42|43907.79
03:23:43|43925.71
03:23:43|43929.08
03:23:45|43928.38
03:23:46|43922.74
03:23:46|43922.74
03:23:48|43922.74
03:23:48|43922.3
03:23:49|43917.19
03:23:51|43914.26
03:23:51|43914.26
03:23:53|43922.3
03:23:54|43922.3
03:23:55|43935.05
03:23:56|43941.55
03:23:57|43941.55
03:23:57|43941.55
03:23:59|43941.55
03:24:00|43940.21
03:24:00|43940.21
03:24:02|43941.59
03:24:03|43941.58
03:24:04|43949.97
03:24:05|43949.97
03:24:06|43962.67
03:24:07|43952.71
03:24:08|43952.71
03:24:09|43949.55
03:24:10|43939.1
03:24:10|43948.53
03:24:12|43952.32
03:24:13|43952.31
03:24:14|43960.4
03:24:15|43952.39
03:24:16|43956.33
03:24:16|43979.99
03:24:18|43990.93
03:24:19|43996.8
03:24:20|43988.72
03:24:21|43998.98
03:24:22|43998.99
03:24:23|43991.26
03:24:23|43978.66
03:24:25|43971.67
03:24:25|43971.67
03:24:26|43961.39
03:24:28|43977.11
03:24:29|43978.87
03:24:30|43960.
03:24:31|43970.74
03:24:32|43970.74
03:24:33|43969.24
03:24:34|43962.1
03:24:35|43970.75
03:24:36|43971.19
03:24:38|43971.19
03:24:38|43974.84
03:24:40|43974.83
03:24:41|43959.69
03:24:42|43957.58
03:24:43|43957.58
03:24:44|43966.79
03:24:45|43966.79
03:24:46|43966.79
03:24:47|43965.01
03:24:48|43965.
03:24:49|43966.63
03:24:51|43966.64
03:24:52|43966.64
03:24:53|43966.69
03:24:54|43966.63
03:24:55|43966.63
03:24:56|43965.03
03:24:57|43962.66
03:24:58|43961.28
03:25:00|43955.02
03:25:00|43946.56
03:25:01|43946.56
03:25:02|43946.56
03:25:03|43946.56
03:25:04|43952.43
03:25:05|43958.04
03:25:06|43960.24
03:25:07|43976.29
03:25:08|43968.69
03:25:09|43968.72
03:25:10|43968.72
03:25:11|43968.71
03:25:12|43968.71
03:25:13|43968.71
03:25:14|43964.92
03:25:15|43964.92
03:25:16|43960.24
03:25:17|43955.42
03:25:18|43955.42
03:25:19|43959.96
03:25:20|43959.95
03:25:21|43959.95
03:25:22|43959.95
03:25:23|43959.96
03:25:24|43959.95
03:25:25|43959.95
03:25:26|43959.95
03:25:27|43959.95
03:25:28|43959.95
03:25:29|43972.46
03:25:30|43972.46
03:25:31|43968.07
03:25:32|43968.08
03:25:33|43968.07
03:25:34|43968.08
03:25:35|43976.29
03:25:37|43977.63
03:25:37|43998.99
03:25:39|44000.
03:25:39|43992.46
03:25:41|43992.19
03:25:42|43992.18
03:25:43|43992.18
03:25:43|43982.95
03:25:45|43982.95
03:25:46|43982.95
03:25:46|43982.57
03:25:47|43982.57
03:25:49|43982.57
03:25:50|43982.57
03:25:51|43968.08
03:25:51|43968.08
03:25:53|43968.08
03:25:54|43968.08
03:25:55|43968.08
03:25:55|43968.07
03:25:57|43968.08
03:25:58|43968.08
03:25:59|43968.08
03:26:00|43968.08
03:26:00|43968.07
03:26:01|43959.98
03:26:03|43952.52
03:26:04|43961.15
03:26:05|43961.14
03:26:05|43952.53
03:26:07|43949.47
03:26:08|43952.17
03:26:09|43947.86
03:26:10|43947.86
03:26:11|43947.86
03:26:12|43950.06
03:26:13|43944.51
03:26:14|43944.48
03:26:15|43942.11
03:26:16|43942.11
03:26:17|43952.1
03:26:18|43939.95
03:26:19|43939.11
03:26:20|43931.63
03:26:21|43930.96
03:26:22|43918.46
03:26:23|43931.62
03:26:25|43931.62
03:26:25|43930.97
03:26:26|43930.97
03:26:27|43907.13
03:26:28|43889.66
03:26:29|43860.59
03:26:30|43876.14
03:26:31|43885.59
03:26:32|43880.23
03:26:33|43877.31
03:26:34|43865.
03:26:35|43869.54
03:26:36|43912.12
03:26:38|43938.38
03:26:39|43928.01
03:26:41|43914.99
03:26:42|43915.
03:26:42|43915.
03:26:44|43915.44
03:26:45|43915.44
03:26:46|43918.15
03:26:47|43918.15
03:26:48|43918.15
03:26:49|43918.15
03:26:50|43918.16
03:26:51|43915.51
03:26:51|43923.13
03:26:53|43918.14
03:26:54|43918.14
03:26:54|43918.14
03:26:55|43948.8
03:26:56|43937.86
03:26:58|43937.86
03:26:59|43936.09
03:27:00|43936.09
03:27:01|43958.57
03:27:02|43960.53
03:27:03|43959.18
03:27:04|43955.86
03:27:05|43947.
03:27:06|43949.72
03:27:07|43949.72
03:27:08|43950.75
03:27:09|43956.25
03:27:10|43956.25
03:27:11|43956.25
03:27:12|43947.11
03:27:13|43948.58
03:27:15|43956.25
03:27:16|43956.25
03:27:17|43957.34
03:27:18|43986.58
03:27:19|43986.58
03:27:20|43986.58
03:27:21|44022.1
03:27:23|44022.43
03:27:23|44014.48
03:27:24|44014.43
03:27:25|44005.2
03:27:26|44004.97
03:27:27|44004.96
03:27:28|44004.96
03:27:29|44004.96
03:27:30|44004.96
03:27:31|44004.96
03:27:32|44020.43
03:27:33|44059.4
03:27:34|44067.35
03:27:35|44115.96
03:27:36|44114.8
03:27:37|44100.95
03:27:38|44082.26
03:27:40|44090.38
03:27:41|44110.83
03:27:42|44118.87
03:27:43|44128.96
03:27:44|44154.42
03:27:45|44168.74
03:27:46|44147.29
03:27:48|44126.51
03:27:48|44126.22
03:27:49|44116.57
03:27:50|44111.87
03:27:51|44106.42
03:27:52|44111.45
03:27:53|44109.18
03:27:54|44100.47
03:27:55|44094.89
03:27:56|44106.38
03:27:57|44122.54
03:27:58|44111.63
03:27:59|44094.89
03:28:00|44092.63
03:28:01|44085.15
03:28:02|44101.66
03:28:03|44107.81
03:28:04|44125.
03:28:06|44100.
03:28:07|44096.96
03:28:07|44078.9
03:28:09|44070.41
03:28:10|44068.68
03:28:11|44068.69
03:28:11|44065.42
03:28:12|44064.58
03:28:14|44054.18
03:28:15|44011.97
03:28:15|44019.25
03:28:17|44049.34
03:28:18|44055.32
03:28:19|44052.34
03:28:20|44037.02
03:28:21|44037.02
03:28:22|44020.42
03:28:23|44028.18
03:28:24|44021.15
03:28:25|44026.14
03:28:26|44018.37
03:28:27|44036.32
03:28:27|44027.96
03:28:29|44044.81
03:28:30|44061.84
03:28:31|44071.68
03:28:32|44056.14
03:28:32|44050.
03:28:34|44050.
03:28:34|44030.63
03:28:35|44031.49
03:28:37|44029.51
03:28:38|44031.25
03:28:39|44031.25
03:28:40|44031.11
03:28:42|44042.67
03:28:43|44067.71
03:28:44|44049.85
03:28:46|44088.48
03:28:47|44093.83
03:28:48|44083.41
03:28:49|44080.49
03:28:50|44075.69
03:28:51|44075.69
03:28:52|44072.04
03:28:53|44065.03
03:28:54|44087.32
03:28:55|44087.32
03:28:56|44087.42
03:28:57|44085.
03:28:58|44100.73
03:29:00|44119.84
03:29:01|44107.62
03:29:02|44107.
03:29:03|44120.31
03:29:04|44118.42
03:29:05|44118.43
03:29:06|44093.84
03:29:06|44114.89
03:29:07|44116.17
03:29:09|44143.82
03:29:10|44141.04
03:29:11|44147.29
03:29:12|44149.
03:29:13|44149.
03:29:14|44149.01
03:29:15|44132.97
03:29:16|44132.01
03:29:17|44140.7
03:29:18|44124.54
03:29:19|44137.92
03:29:20|44134.08
03:29:21|44124.96
03:29:22|44146.2
03:29:23|44131.46
03:29:24|44131.46
03:29:25|44107.56
03:29:26|44107.56
03:29:27|44101.46
03:29:28|44098.06
03:29:29|44098.05
03:29:30|44093.35
03:29:31|44093.35
03:29:32|44093.36
03:29:33|44093.36
03:29:34|44093.36
03:29:35|44089.92
03:29:36|44072.52
03:29:37|44069.27
03:29:38|44071.45
03:29:39|44066.13
03:29:40|44069.26
03:29:42|44071.46
03:29:43|44065.3
03:29:44|44066.13
03:29:45|44066.13
03:29:46|44065.31
03:29:48|44069.67
03:29:48|44086.4
03:29:49|44101.8
03:29:50|44131.45
03:29:52|44154.97
03:29:52|44192.12
03:29:54|44194.89
03:29:55|44190.7
03:29:56|44173.57
03:29:57|44173.73
03:29:57|44168.36
03:29:58|44168.36
03:30:00|44174.05
03:30:01|44169.98
03:30:02|44149.95
03:30:04|44149.95
03:30:04|44199.36
03:30:05|44175.42
03:30:07|44177.86
03:30:07|44172.31
03:30:08|44172.97
03:30:09|44167.66
03:30:10|44162.43
03:30:11|44162.43
03:30:12|44162.42
03:30:14|44160.01
03:30:14|44160.01
03:30:15|44160.01
03:30:16|44156.83
03:30:17|44144.28
03:30:18|44144.62
03:30:20|44144.62
03:30:20|44132.66
03:30:21|44127.05
03:30:22|44131.98
03:30:24|44131.98
03:30:24|44127.04
03:30:25|44119.17
03:30:26|44109.76
03:30:27|44109.76
03:30:28|44109.75
03:30:29|44109.75
03:30:31|44115.58
03:30:32|44131.
03:30:33|44162.66
03:30:33|44143.57
03:30:34|44139.16
03:30:35|44138.14
03:30:37|44134.78
03:30:38|44127.74
03:30:39|44123.53
03:30:40|44127.54
03:30:41|44123.8
03:30:43|44127.61
03:30:44|44123.35
03:30:44|44123.67
03:30:45|44117.01
03:30:47|44110.01
03:30:48|44110.
03:30:49|44110.02
03:30:50|44112.23
03:30:51|44113.56
03:30:52|44102.73
03:30:53|44104.49
03:30:54|44099.91
03:30:55|44102.88
03:30:56|44105.15
03:30:57|44102.12
03:30:58|44102.36
03:30:59|44110.46
03:31:00|44110.47
03:31:01|44110.46
03:31:03|44117.14
03:31:03|44114.57
03:31:04|44168.87
03:31:05|44172.44
03:31:06|44159.43
03:31:07|44167.34
03:31:08|44158.52
03:31:09|44151.78
03:31:10|44150.02
03:31:11|44156.08
03:31:12|44166.28
03:31:13|44165.69
03:31:14|44166.05
03:31:15|44150.79
03:31:16|44162.45
03:31:17|44162.26
03:31:18|44139.34
03:31:19|44139.34
03:31:20|44127.83
03:31:21|44147.76
03:31:22|44153.27
03:31:23|44159.31
03:31:24|44159.31
03:31:25|44159.31
03:31:26|44186.3
03:31:27|44185.33
03:31:28|44190.88
03:31:29|44185.32
03:31:30|44185.3
03:31:31|44185.3
03:31:32|44174.3
03:31:33|44174.3
03:31:34|44169.59
03:31:35|44169.58
03:31:36|44172.53
03:31:37|44185.3
03:31:38|44185.3
03:31:39|44185.3
03:31:40|44180.56
03:31:41|44180.56
03:31:43|44169.58
03:31:44|44169.59
03:31:45|44168.36
03:31:47|44165.01
03:31:48|44155.9
03:31:49|44166.54
03:31:50|44166.55
03:31:51|44166.55
03:31:52|44166.55
03:31:53|44166.54
03:31:53|44166.55
03:31:55|44164.49
03:31:56|44164.49
03:31:57|44158.78
03:31:58|44150.56
03:31:59|44158.71
03:32:00|44158.7
03:32:01|44152.64
03:32:02|44152.64
03:32:03|44149.46
03:32:04|44149.47
03:32:05|44149.47
03:32:06|44149.46
03:32:07|44158.7
03:32:08|44144.76
03:32:09|44144.69
03:32:10|44144.65
03:32:11|44144.69
03:32:12|44144.68
03:32:13|44144.66
03:32:14|44131.72
03:32:15|44136.13
03:32:16|44131.72
03:32:17|44131.72
03:32:18|44131.72
03:32:19|44131.72
03:32:20|44131.72
03:32:21|44131.72
03:32:22|44130.74
03:32:23|44133.36
03:32:24|44136.12
03:32:25|44136.12
03:32:26|44136.13
03:32:27|44140.97
03:32:28|44147.97
03:32:29|44144.15
03:32:30|44134.17
03:32:31|44134.16
03:32:32|44139.49
03:32:33|44139.48
03:32:34|44146.85
03:32:35|44150.55
03:32:36|44149.99
03:32:37|44150.56
03:32:38|44150.56
03:32:39|44150.56
03:32:40|44146.73
03:32:41|44147.87
03:32:42|44147.88
03:32:43|44147.87
03:32:45|44147.87
03:32:45|44142.27
03:32:47|44145.53
03:32:48|44146.91
03:32:49|44146.85
03:32:50|44136.12
03:32:51|44136.12
03:32:52|44136.12
03:32:54|44131.74
03:32:55|44129.93
03:32:56|44129.93
03:32:57|44129.84
03:32:58|44123.85
03:32:59|44124.07
03:33:00|44128.94
03:33:00|44128.96
03:33:02|44130.82
03:33:03|44130.82
03:33:04|44133.37
03:33:04|44133.37
03:33:06|44130.83
03:33:07|44130.83
03:33:08|44130.81
03:33:09|44130.81
03:33:10|44130.84
03:33:11|44130.01
03:33:13|44130.01
03:33:13|44130.01
03:33:14|44130.01
03:33:15|44130.
03:33:17|44128.5
03:33:18|44128.5
03:33:19|44128.5
03:33:20|44128.51
03:33:21|44130.61
03:33:22|44128.5
03:33:23|44132.91
03:33:24|44124.57
03:33:25|44125.2
03:33:25|44125.31
03:33:26|44125.31
03:33:27|44125.31
03:33:29|44125.31
03:33:29|44125.31
03:33:30|44125.31
03:33:32|44124.59
03:33:32|44121.69
03:33:33|44118.1
03:33:35|44118.1
03:33:36|44118.1
03:33:37|44118.09
03:33:38|44117.94
03:33:38|44117.94
03:33:39|44130.83
03:33:41|44139.67
03:33:42|44139.18
03:33:43|44176.6
03:33:44|44167.64
03:33:45|44168.54
03:33:47|44168.54
03:33:47|44168.55
03:33:49|44190.77
03:33:50|44212.64
03:33:51|44205.23
03:33:52|44205.22
03:33:53|44189.23
03:33:54|44182.62
03:33:54|44175.79
03:33:56|44173.35
03:33:57|44173.35
03:33:58|44175.79
03:33:59|44175.79
03:34:00|44173.39
03:34:01|44173.39
03:34:02|44173.39
03:34:03|44170.14
03:34:04|44170.21
03:34:05|44170.21
03:34:06|44183.93
03:34:07|44179.89
03:34:08|44177.21
03:34:09|44173.74
03:34:10|44172.18
03:34:11|44172.18
03:34:12|44172.18
03:34:13|44172.18
03:34:14|44171.78
03:34:15|44173.43
03:34:16|44188.3
03:34:17|44183.64
03:34:18|44160.07
03:34:19|44155.27
03:34:20|44153.71
03:34:21|44149.84
03:34:22|44151.2
03:34:23|44153.46
03:34:24|44150.16
03:34:25|44149.37
03:34:26|44153.39
03:34:27|44147.91
03:34:28|44146.15
03:34:29|44146.15
03:34:30|44144.58
03:34:31|44144.59
03:34:32|44138.78
03:34:33|44146.6
03:34:34|44146.57
03:34:35|44144.39
03:34:36|44146.59
03:34:37|44146.59
03:34:38|44146.59
03:34:39|44146.6
03:34:40|44146.24
03:34:41|44146.25
03:34:42|44138.64
03:34:43|44137.12
03:34:44|44132.65
03:34:45|44131.89
03:34:47|44145.48
03:34:48|44156.52
03:34:49|44156.51
03:34:50|44152.38
03:34:51|44148.93
03:34:53|44140.55
03:34:53|44140.55
03:34:54|44140.55
03:34:56|44140.55
03:34:56|44132.94
03:34:57|44132.94
03:34:58|44137.96
03:34:59|44136.07
03:35:00|44136.07
03:35:01|44136.07
03:35:02|44136.07
03:35:03|44139.71
03:35:04|44129.45
03:35:05|44126.05
03:35:06|44128.8
03:35:07|44132.32
03:35:08|44130.57
03:35:10|44130.57
03:35:10|44126.05
03:35:12|44126.05
03:35:12|44126.05
03:35:13|44126.05
03:35:14|44126.05
03:35:16|44132.31
03:35:17|44132.31
03:35:17|44132.31
03:35:18|44132.31
03:35:19|44126.05
03:35:20|44126.05
03:35:21|44126.05
03:35:22|44120.9
03:35:24|44120.
03:35:24|44120.01
03:35:25|44119.18
03:35:27|44119.18
03:35:27|44139.
03:35:29|44136.95
03:35:30|44142.54
03:35:30|44134.27
03:35:31|44134.27
03:35:32|44132.99
03:35:33|44127.24
03:35:34|44127.24
03:35:35|44125.79
03:35:36|44122.96
03:35:37|44125.04
03:35:39|44125.54
03:35:39|44127.24
03:35:40|44129.45
03:35:41|44131.14
03:35:43|44125.53
03:35:43|44125.53
03:35:45|44127.58
03:35:45|44120.26
03:35:47|44124.22
03:35:49|44112.91
03:35:50|44105.56
03:35:51|44105.11
03:35:52|44103.77
03:35:53|44103.63
03:35:55|44100.45
03:35:56|44105.55
03:35:57|44105.55
03:35:58|44105.55
03:35:58|44103.42
03:35:59|44099.91
03:36:01|44103.77
03:36:02|44111.81
03:36:04|44111.8
03:36:04|44111.8
03:36:05|44111.75
03:36:07|44136.94
03:36:08|44130.08
03:36:08|44112.59
03:36:09|44111.79
03:36:11|44113.04
03:36:11|44114.37
03:36:13|44114.37
03:36:14|44123.58
03:36:15|44121.36
03:36:16|44120.75
03:36:17|44116.12
03:36:18|44116.88
03:36:19|44118.33
03:36:20|44125.78
03:36:21|44125.04
03:36:22|44119.57
03:36:23|44116.13
03:36:24|44110.26
03:36:25|44110.27
03:36:26|44110.27
03:36:27|44113.9
03:36:28|44120.63
03:36:29|44146.64
03:36:30|44146.06
03:36:31|44146.02
03:36:32|44146.02
03:36:33|44139.14
03:36:34|44130.16
03:36:35|44125.16
03:36:36|44117.68
03:36:37|44111.81
03:36:38|44110.26
03:36:39|44110.26
03:36:40|44118.27
03:36:41|44122.66
03:36:42|44117.42
03:36:43|44117.42
03:36:44|44117.41
03:36:45|44116.22
03:36:46|44111.97
03:36:47|44111.97
03:36:49|44111.97
03:36:50|44111.97
03:36:51|44104.23
03:36:53|44100.01
03:36:53|44100.01
03:36:54|44100.01
03:36:55|44100.01
03:36:56|44100.
03:36:57|44100.
03:36:58|44100.02
03:37:00|44100.44
03:37:01|44100.04
03:37:02|44094.19
03:37:03|44093.8
03:37:04|44091.44
03:37:05|44091.44
03:37:05|44091.44
03:37:07|44091.45
03:37:08|44091.45
03:37:09|44091.46
03:37:10|44091.46
03:37:11|44091.46
03:37:12|44081.64
03:37:13|44076.53
03:37:14|44080.01
03:37:15|44082.91
03:37:16|44082.92
03:37:17|44082.91
03:37:18|44091.44
03:37:19|44091.44
03:37:20|44086.88
03:37:21|44085.35
03:37:22|44085.35
03:37:23|44080.1
03:37:24|44088.7
03:37:25|44091.45
03:37:26|44091.45
03:37:27|44090.47
03:37:28|44090.47
03:37:29|44090.47
03:37:30|44090.47
03:37:31|44095.25
03:37:32|44103.93
03:37:33|44091.92
03:37:34|44091.92
03:37:35|44091.92
03:37:36|44089.72
03:37:37|44089.72
03:37:38|44089.72
03:37:39|44088.25
03:37:40|44087.93
03:37:41|44087.93
03:37:42|44087.94
03:37:43|44085.74
03:37:44|44087.7
03:37:45|44087.7
03:37:46|44085.38
03:37:47|44085.37
03:37:48|44085.36
03:37:50|44085.35
03:37:51|44079.75
03:37:52|44081.45
03:37:53|44082.03
03:37:54|44081.47
03:37:55|44081.48
03:37:56|44079.26
03:37:57|44076.54
03:37:58|44076.54
03:37:59|44076.53
03:38:00|44072.61
03:38:01|44072.85
03:38:02|44072.85
03:38:03|44074.29
03:38:04|44074.3
03:38:05|44074.3
03:38:07|44074.77
03:38:07|44074.3
03:38:09|44072.52
03:38:09|44072.52
03:38:10|44072.52
03:38:11|44072.24
03:38:12|44070.57
03:38:13|44070.45
03:38:14|44070.
03:38:15|44054.12
03:38:16|44054.11
03:38:17|44052.33
03:38:18|44051.21
03:38:20|44051.21
03:38:21|44051.01
03:38:21|44054.55
03:38:22|44053.67
03:38:23|44053.67
03:38:24|44053.42
03:38:25|44053.42
03:38:26|44053.42
03:38:27|44054.49
03:38:28|44057.62
03:38:30|44058.68
03:38:30|44057.65
03:38:31|44057.64
03:38:33|44057.65
03:38:33|44050.94
03:38:34|44050.94
03:38:35|44035.62
03:38:36|44045.03
03:38:37|44042.95
03:38:38|44040.13
03:38:39|44041.32
03:38:40|44042.75
03:38:41|44042.75
03:38:42|44063.52
03:38:43|44088.03
03:38:44|44096.46
03:38:45|44074.79
03:38:46|44066.66
03:38:47|44066.65
03:38:48|44066.65
03:38:50|44064.51
03:38:51|44066.65
03:38:53|44066.66
03:38:54|44064.52
03:38:54|44066.67
03:38:55|44066.67
03:38:56|44064.52
03:38:58|44064.52
03:38:59|44065.06
03:39:00|44089.42
03:39:01|44097.47
03:39:02|44107.13
03:39:03|44097.39
03:39:04|44099.
03:39:05|44096.79
03:39:06|44096.79
03:39:07|44091.24
03:39:08|44080.17
03:39:09|44080.17
03:39:10|44080.17
03:39:11|44080.18
03:39:12|44080.18
03:39:13|44073.7
03:39:14|44073.7
03:39:15|44073.7
03:39:16|44073.71
03:39:17|44098.24
03:39:18|44103.92
03:39:19|44114.07
03:39:21|44107.
03:39:21|44098.78
03:39:22|44098.78
03:39:23|44096.65
03:39:24|44090.31
03:39:26|44084.63
03:39:26|44079.66
03:39:27|44079.66
03:39:28|44075.76
03:39:30|44075.76
03:39:31|44075.76
03:39:32|44083.86
03:39:32|44085.34
03:39:34|44085.34
03:39:35|44084.02
03:39:35|44080.93
03:39:37|44080.93
03:39:37|44078.01
03:39:39|44075.4
03:39:40|44075.4
03:39:41|44075.4
03:39:42|44085.57
03:39:42|44078.23
03:39:44|44078.44
03:39:44|44078.44
03:39:45|44078.44
03:39:48|44078.44
03:39:48|44076.52
03:39:49|44076.52
03:39:50|44076.74
03:39:52|44076.73
03:39:53|44075.34
03:39:54|44078.44
03:39:55|44078.44
03:39:56|44078.44
03:39:57|44078.44
03:39:59|44078.44
03:39:59|44078.45
03:40:00|44078.45
03:40:01|44078.45
03:40:02|44078.45
03:40:04|44078.45
03:40:04|44080.9
03:40:05|44086.76
03:40:07|44086.76
03:40:07|44086.76
03:40:09|44086.76
03:40:09|44078.58
03:40:11|44078.35
03:40:11|44078.35
03:40:13|44078.35
03:40:13|44078.35
03:40:15|44078.35
03:40:15|44073.35
03:40:17|44073.35
03:40:19|44072.91
03:40:19|44072.91
03:40:20|44072.91
03:40:21|44072.91
03:40:22|44073.8
03:40:23|44073.8
03:40:24|44073.8
03:40:25|44073.8
03:40:26|44073.8
03:40:27|44073.8
03:40:28|44073.8
03:40:29|44073.8
03:40:30|44073.8
03:40:31|44073.8
03:40:32|44073.79
03:40:33|44073.8
03:40:34|44073.8
03:40:35|44074.4
03:40:36|44074.4
03:40:37|44074.4
03:40:38|44074.4
03:40:39|44074.71
03:40:40|44073.82
03:40:41|44073.82
03:40:42|44073.82
03:40:43|44073.82
03:40:44|44073.82
03:40:45|44073.82
03:40:46|44073.82
03:40:47|44073.82
03:40:48|44073.81
03:40:49|44073.81
03:40:50|44073.81
03:40:51|44073.82
03:40:53|44073.83
03:40:54|44073.82
03:40:55|44073.82
03:40:56|44073.83
03:40:57|44073.82
03:40:58|44073.82
03:40:59|44073.82
03:41:00|44073.82
03:41:02|44073.81
03:41:03|44073.81
03:41:04|44073.81
03:41:05|44073.81
03:41:05|44073.8
03:41:07|44073.8
03:41:09|44072.12
03:41:09|44043.87
03:41:10|44028.74
03:41:11|44023.23
03:41:12|44022.15
03:41:13|44029.35
03:41:14|44034.13
03:41:15|44022.16
03:41:16|44012.85
03:41:17|44021.19
03:41:18|44014.84
03:41:19|44014.83
03:41:20|43998.
03:41:21|43993.87
03:41:22|44000.
03:41:23|44000.
03:41:24|44012.12
03:41:25|44035.46
03:41:26|44025.07
03:41:27|44025.07
03:41:28|44025.07
03:41:29|44025.08
03:41:30|44025.07
03:41:31|44024.63
03:41:32|44011.8
03:41:33|44010.06
03:41:34|44010.06
03:41:35|44010.06
03:41:36|44010.06
03:41:37|44010.05
03:41:38|44001.62
03:41:39|44010.06
03:41:40|44010.06
03:41:41|44010.5
03:41:42|44010.5
03:41:43|44023.43
03:41:44|44015.29
03:41:45|44022.95
03:41:46|44020.66
03:41:47|44022.86
03:41:48|44022.83
03:41:49|44022.84
03:41:50|44022.84
03:41:51|44022.84
03:41:53|44016.08
03:41:54|44019.45
03:41:55|44019.45
03:41:56|44019.51
03:41:57|44019.51
03:41:58|44019.51
03:41:59|44019.5
03:42:00|44013.57
03:42:01|44016.73
03:42:02|44013.58
03:42:03|44010.69
03:42:04|44010.05
03:42:05|44010.06
03:42:06|44010.06
03:42:07|44010.05
03:42:08|44014.84
03:42:09|44014.84
03:42:10|44010.06
03:42:11|44011.09
03:42:12|44011.09
03:42:13|44011.09
03:42:14|44013.25
03:42:15|44039.61
03:42:16|44034.75
03:42:17|44032.76
03:42:18|44024.91
03:42:19|44025.34
03:42:20|44025.35
03:42:22|44025.35
03:42:22|44025.35
03:42:23|44037.13
03:42:24|44031.58
03:42:26|44031.58
03:42:26|44031.58
03:42:27|44031.57
03:42:28|44031.57
03:42:29|44031.58
03:42:30|44014.84
03:42:31|44013.56
03:42:32|44013.56
03:42:33|44013.56
03:42:34|44013.55
03:42:35|44013.56
03:42:36|44002.26
03:42:37|44002.26
03:42:38|44001.
03:42:39|44001.
03:42:41|44001.
03:42:42|44002.26
03:42:43|44001.01
03:42:44|44001.
03:42:45|44000.
03:42:46|44000.
03:42:47|44000.
03:42:48|44000.42
03:42:49|44000.41
03:42:49|43999.01
03:42:50|43999.01
03:42:52|43999.
03:42:53|43998.44
03:42:54|43996.41
03:42:55|43996.41
03:42:56|43996.41
03:42:57|43996.41
03:42:58|43996.42
03:42:59|43998.61
03:43:00|43998.61
03:43:01|44001.22
03:43:02|43997.14
03:43:03|43997.
03:43:04|43996.42
03:43:05|43996.42
03:43:06|43996.41
03:43:07|43992.27
03:43:08|43992.27
03:43:09|43992.27
03:43:10|43992.27
03:43:11|43992.27
03:43:12|43992.27
03:43:13|43992.27
03:43:14|43989.99
03:43:15|43989.99
03:43:16|43986.68
03:43:17|43986.52
03:43:18|43986.52
03:43:19|43986.52
03:43:20|43986.52
03:43:26|43992.11
03:43:27|43992.11
03:43:28|43992.11
03:43:29|43997.21
03:43:30|44006.68
03:43:31|44019.51
03:43:32|44029.68
03:43:33|44028.03
03:43:34|44026.4
03:43:34|44038.28
03:43:36|44027.14
03:43:37|44027.13
03:43:38|44027.13
03:43:39|44027.13
03:43:40|44027.14
03:43:41|44026.45
03:43:42|44012.08
03:43:43|43997.97
03:43:44|43992.66
03:43:45|43992.66
03:43:46|43992.66
03:43:47|43992.66
03:43:48|43992.66
03:43:49|43992.66
03:43:50|43990.81
03:43:51|43974.5
03:43:52|43974.5
03:43:53|43974.5
03:43:54|43974.5
03:43:55|43974.49
03:43:57|43974.5
03:43:58|43974.5
03:43:59|43984.05
03:44:00|43982.81
03:44:01|43975.66
03:44:02|43979.65
03:44:03|43987.55
03:44:05|43990.6
03:44:06|43990.6
03:44:07|43990.68
03:44:07|44001.59
03:44:09|44005.03
03:44:09|44005.03
03:44:11|43999.58
03:44:12|43999.58
03:44:13|43997.24
03:44:14|43993.66
03:44:15|43999.76
03:44:16|44000.46
03:44:17|44000.47
03:44:18|44002.9
03:44:19|44005.61
03:44:20|44005.47
03:44:21|44005.47
03:44:22|44005.47
03:44:23|44021.12
03:44:24|44021.11
03:44:25|44021.11
03:44:27|44017.77
03:44:27|44017.78
03:44:28|44017.77
03:44:30|44017.35
03:44:30|44008.
03:44:32|44008.
03:44:32|44008.
03:44:34|44007.99
03:44:35|44008.
03:44:35|44011.49
03:44:37|44008.08
03:44:38|44008.08
03:44:38|44008.08
03:44:39|44008.08
03:44:41|44008.08
03:44:41|44008.07
03:44:42|44008.08
03:44:43|44008.08
03:44:44|44008.08
03:44:46|44008.07
03:44:46|44008.07
03:44:47|44008.07
03:44:48|44008.01
03:44:49|44000.02
03:44:50|43999.04
03:44:52|43993.67
03:44:52|43999.58
03:44:53|43999.58
03:44:54|43999.58
03:44:56|43999.58
03:44:57|44004.85
03:44:58|44004.92
03:44:59|44004.92
03:45:00|44012.57
03:45:01|44013.79
03:45:02|44025.69
03:45:04|44028.28
03:45:05|44025.7
03:45:05|44025.69
03:45:06|44025.69
03:45:07|44025.69
03:45:08|44025.69
03:45:09|44037.92
03:45:11|44025.7
03:45:12|44025.7
03:45:13|44025.7
03:45:14|44025.7
03:45:15|44025.69
03:45:15|44025.69
03:45:17|44025.7
03:45:18|44025.7
03:45:19|44025.7
03:45:19|44025.7
03:45:21|44025.7
03:45:22|44025.69
03:45:22|44025.69
03:45:24|44025.7
03:45:25|44025.69
03:45:26|44027.89
03:45:26|44026.29
03:45:28|44017.71
03:45:29|44024.06
03:45:30|44026.29
03:45:31|44024.55
03:45:32|44026.78
03:45:32|44026.64
03:45:34|44026.44
03:45:35|44025.4
03:45:35|44025.4
03:45:37|44028.05
03:45:38|44038.41
03:45:38|44017.08
03:45:40|44017.09
03:45:40|44017.09
03:45:41|44017.09
03:45:43|44017.09
03:45:43|44017.09
03:45:45|44017.09
03:45:46|44012.56
03:45:47|44004.92
03:45:48|44004.92
03:45:49|44012.4
03:45:50|44012.4
03:45:51|44012.4
03:45:52|44012.4
03:45:52|44012.4
03:45:53|44004.91
03:45:54|44004.91
03:45:56|44005.39
03:45:58|44009.44
03:45:58|44009.44
03:46:00|44012.4
03:46:00|44009.97
03:46:02|44009.97
03:46:03|44009.97
03:46:04|44009.97
03:46:05|44011.55
03:46:06|44011.55
03:46:07|44011.55
03:46:08|44011.55
03:46:09|44011.55
03:46:10|44011.54
03:46:11|44011.54
03:46:12|44011.54
03:46:13|44011.53
03:46:14|44011.53
03:46:15|44011.54
03:46:16|44011.54
03:46:17|44019.24
03:46:18|44019.24
03:46:19|44019.58
03:46:20|44021.76
03:46:21|44020.06
03:46:22|44029.61
03:46:23|44038.5
03:46:24|44033.04
03:46:25|44038.87
03:46:26|44038.87
03:46:27|44038.87
03:46:28|44033.02
03:46:29|44033.02
03:46:30|44033.02
03:46:31|44033.03
03:46:32|44035.52
03:46:33|44033.02
03:46:34|44033.03
03:46:35|44033.03
03:46:36|44032.46
03:46:37|44032.41
03:46:38|44032.45
03:46:39|44032.45
03:46:40|44033.07
03:46:41|44038.21
03:46:42|44032.46
03:46:43|44038.08
03:46:44|44038.62
03:46:45|44038.61
03:46:46|44038.61
03:46:47|44038.61
03:46:49|44038.61
03:46:49|44038.61
03:46:50|44038.61
03:46:51|44026.84
03:46:52|44026.83
03:46:53|44026.84
03:46:54|44026.84
03:46:55|44023.65
03:46:56|44023.65
03:46:58|44026.81
03:46:59|44027.93
03:47:01|44028.32
03:47:01|44028.04
03:47:03|44028.13
03:47:04|44031.74
03:47:05|44029.46
03:47:07|44029.46
03:47:07|44031.74
03:47:08|44036.75
03:47:09|44036.75
03:47:10|44036.54
03:47:11|44032.13
03:47:13|44032.13
03:47:14|44038.61
03:47:15|44039.58
03:47:15|44041.24
03:47:16|44041.25
03:47:17|44041.24
03:47:19|44041.22
03:47:20|44040.79
03:47:21|44040.79
03:47:22|44026.4
03:47:23|44026.4
03:47:23|44026.39
03:47:25|44026.39
03:47:26|44026.39
03:47:27|44036.47
03:47:28|44034.76
03:47:28|44034.77
03:47:29|44034.77
03:47:30|44036.07
03:47:31|44036.07
03:47:32|44036.08
03:47:34|44036.08
03:47:35|44036.07
03:47:36|44035.26
03:47:36|44035.25
03:47:38|44035.25
03:47:39|44035.26
03:47:39|44035.26
03:47:41|44035.26
03:47:42|44035.26
03:47:43|44035.25
03:47:44|44035.26
03:47:45|44036.07
03:47:46|44036.07
03:47:47|44035.21
03:47:48|44035.21
03:47:49|44035.21
03:47:50|44035.21
03:47:51|44035.21
03:47:52|44028.05
03:47:53|44028.05
03:47:54|44026.92
03:47:55|44026.92
03:47:55|44026.92
03:47:56|44026.92
03:47:58|44026.92
03:47:59|44026.92
03:48:01|44026.91
03:48:02|44026.91
03:48:03|44026.92
03:48:04|44036.08
03:48:05|44036.08
03:48:06|44033.88
03:48:07|44033.88
03:48:08|44029.78
03:48:09|44028.04
03:48:10|44028.04
03:48:11|44028.04
03:48:12|44028.04
03:48:13|44024.42
03:48:14|44024.43
03:48:15|44024.43
03:48:16|44026.65
03:48:17|44024.66
03:48:18|44024.42
03:48:19|44023.64
03:48:20|44022.01
03:48:21|44022.01
03:48:22|44022.01
03:48:23|44022.01
03:48:24|44024.42
03:48:25|44024.42
03:48:26|44029.99
03:48:27|44025.48
03:48:28|44036.08
03:48:29|44036.07
03:48:30|44036.07
03:48:31|44036.07
03:48:32|44033.76
03:48:33|44033.76
03:48:34|44033.76
03:48:35|44033.76
03:48:36|44036.09
03:48:37|44035.6
03:48:38|44039.76
03:48:39|44040.82
03:48:40|44040.82
03:48:41|44037.7
03:48:42|44037.71
03:48:43|44037.68
03:48:44|44037.69
03:48:45|44037.68
03:48:46|44044.4
03:48:47|44046.87
03:48:48|44038.43
03:48:49|44038.43
03:48:50|44030.9
03:48:51|44027.06
03:48:52|44027.07
03:48:53|44027.07
03:48:54|44022.01
03:48:55|44022.01
03:48:56|44023.7
03:48:57|44027.07
03:48:58|44027.07
03:48:59|44027.08
03:49:01|44024.88
03:49:02|44024.88
03:49:03|44024.88
03:49:04|44024.88
03:49:05|44024.88
03:49:06|44022.05
03:49:07|44022.05
03:49:08|44022.05
03:49:09|44022.05
03:49:10|44022.02
03:49:11|44011.55
03:49:12|44011.54
03:49:13|44004.31
03:49:14|44004.31
03:49:15|44004.31
03:49:16|44004.31
03:49:17|43994.07
03:49:18|43991.51
03:49:19|43991.51
03:49:20|43982.64
03:49:21|43982.64
03:49:22|43984.39
03:49:23|43989.74
03:49:25|43987.3
03:49:25|43987.3
03:49:26|43982.66
03:49:27|43989.
03:49:28|43986.99
03:49:29|43986.99
03:49:30|43989.16
03:49:31|43989.16
03:49:32|43986.99
03:49:33|43986.99
03:49:34|43986.99
03:49:36|43986.99
03:49:37|43996.26
03:49:37|43996.26
03:49:39|43997.23
03:49:39|43997.23
03:49:41|43997.23
03:49:42|43997.23
03:49:43|43997.23
03:49:44|43997.23
03:49:45|43997.22
03:49:45|43997.22
03:49:47|44009.23
03:49:47|44001.63
03:49:49|44005.86
03:49:50|44005.86
03:49:51|44003.
03:49:51|44003.
03:49:53|44003.
03:49:53|44001.64
03:49:55|43996.26
03:49:56|43995.82
03:49:57|43988.93
03:49:58|43988.93
03:49:59|43988.93
03:50:00|43974.21
03:50:01|43963.96
03:50:03|43956.07
03:50:04|43960.48
03:50:05|43964.12
03:50:07|43973.5
03:50:07|43975.23
03:50:08|43976.37
03:50:09|43976.38
03:50:11|43979.24
03:50:11|43979.24
03:50:13|43979.24
03:50:14|43979.25
03:50:14|43979.25
03:50:15|43979.25
03:50:16|43979.63
03:50:17|43979.67
03:50:18|43981.33
03:50:20|43983.4
03:50:20|43984.03
03:50:21|43997.29
03:50:23|43995.1
03:50:24|43991.59
03:50:24|43991.6
03:50:25|43997.14
03:50:27|43997.13
03:50:27|43999.33
03:50:28|43997.13
03:50:30|43993.32
03:50:31|43993.32
03:50:31|43993.32
03:50:32|43993.32
03:50:33|43993.32
03:50:34|43993.32
03:50:35|43994.21
03:50:36|43994.21
03:50:37|43994.21
03:50:38|43994.2
03:50:39|43994.2
03:50:41|43986.54
03:50:41|43986.54
03:50:42|43988.75
03:50:43|43990.91
03:50:44|44011.88
03:50:45|44011.88
03:50:46|44019.86
03:50:47|44016.46
03:50:48|44016.46
03:50:49|44016.46
03:50:50|44016.46
03:50:52|44018.65
03:50:53|44018.65
03:50:54|44018.54
03:50:55|44019.7
03:50:56|44019.69
03:50:57|44019.54
03:50:58|44019.18
03:50:59|44019.17
03:51:00|44019.17
03:51:01|44019.17
03:51:03|44016.46
03:51:03|44016.46
03:51:04|44018.65
03:51:05|44018.65
03:51:06|44020.01
03:51:07|44020.07
03:51:08|44020.4
03:51:09|44023.61
03:51:10|44026.18
03:51:11|44023.65
03:51:12|44028.08
03:51:13|44025.02
03:51:14|44025.02
03:51:16|44040.94
03:51:16|44030.95
03:51:17|44032.58
03:51:18|44033.06
03:51:20|44033.06
03:51:20|44029.47
03:51:21|44020.
03:51:22|44024.17
03:51:23|44024.17
03:51:25|44024.62
03:51:26|44026.38
03:51:26|44040.44
03:51:28|44037.38
03:51:28|44040.43
03:51:29|44040.43
03:51:30|44034.73
03:51:32|44036.91
03:51:32|44044.56
03:51:33|44044.55
03:51:34|44044.55
03:51:36|44044.55
03:51:36|44037.43
03:51:37|44031.42
03:51:38|44031.42
03:51:39|44048.49
03:51:40|44035.07
03:51:41|44035.06
03:51:42|44035.07
03:51:44|44037.48
03:51:44|44038.36
03:51:45|44035.65
03:51:46|44035.01
03:51:47|44035.01
03:51:48|44034.88
03:51:49|44034.88
03:51:50|44034.87
03:51:52|44034.86
03:51:52|44034.87
03:51:53|44032.44
03:51:54|44032.44
03:51:55|44032.43
03:51:56|44032.43
03:51:57|44041.67
03:51:58|44041.67
03:51:59|44038.33
03:52:00|44038.33
03:52:01|44038.33
03:52:03|44041.63
03:52:05|44044.54
03:52:05|44043.87
03:52:06|44043.88
03:52:07|44044.53
03:52:09|44036.29
03:52:10|44036.29
03:52:10|44036.29
03:52:12|44036.29
03:52:13|44034.81
03:52:14|44024.19
03:52:14|44035.13
03:52:15|44034.77
03:52:16|44034.77
03:52:17|44043.13
03:52:19|44044.
03:52:19|44044.
03:52:21|44044.
03:52:21|44044.55
03:52:22|44044.54
03:52:24|44044.55
03:52:25|44039.95
03:52:25|44042.12
03:52:26|44042.88
03:52:27|44041.9
03:52:28|44041.91
03:52:29|44041.91
03:52:31|44043.95
03:52:31|44043.96
03:52:32|44043.96
03:52:33|44043.95
03:52:35|44042.15
03:52:36|44042.15
03:52:37|44043.82
03:52:38|44033.84
03:52:39|44037.38
03:52:40|44060.67
03:52:41|44055.49
03:52:42|44055.49
03:52:43|44055.49
03:52:44|44043.95
03:52:45|44043.96
03:52:47|44043.96
03:52:47|44043.96
03:52:48|44043.95
03:52:49|44043.95
03:52:50|44043.95
03:52:51|44043.96
03:52:52|44043.96
03:52:53|44043.95
03:52:54|44043.95
03:52:55|44043.95
03:52:56|44043.96
03:52:57|44035.8
03:52:58|44043.95
03:52:59|44043.95
03:53:00|44043.96
03:53:01|44043.96
03:53:02|44046.1
03:53:03|44046.1
03:53:05|44047.36
03:53:06|44047.32
03:53:07|44047.32
03:53:08|44048.12
03:53:08|44048.11
03:53:10|44048.11
03:53:10|44048.12
03:53:12|44048.11
03:53:12|44037.95
03:53:14|44037.96
03:53:15|44037.96
03:53:16|44037.96
03:53:17|44037.95
03:53:18|44036.83
03:53:19|44036.83
03:53:20|44036.84
03:53:20|44036.83
03:53:21|44036.04
03:53:22|44036.04
03:53:24|44035.18
03:53:24|44036.84
03:53:26|44036.84
03:53:26|44042.93
03:53:28|44042.94
03:53:28|44042.93
03:53:30|44042.93
03:53:31|44042.93
03:53:31|44042.94
03:53:32|44045.12
03:53:33|44045.12
03:53:34|44045.12
03:53:36|44038.73
03:53:38|44030.6
03:53:38|44034.61
03:53:39|44045.13
03:53:40|44045.12
03:53:41|44045.12
03:53:42|44045.12
03:53:43|44045.12
03:53:44|44045.13
03:53:45|44045.12
03:53:46|44045.12
03:53:47|44041.21
03:53:48|44041.22
03:53:49|44031.59
03:53:50|44031.22
03:53:51|44031.22
03:53:52|44031.22
03:53:53|44031.22
03:53:54|44029.01
03:53:55|44029.01
03:53:56|44029.01
03:53:57|44029.01
03:53:58|44029.01
03:53:59|44028.03
03:54:00|44031.15
03:54:01|44031.14
03:54:02|44031.14
03:54:03|44029.01
03:54:05|44029.01
03:54:06|44029.
03:54:08|44029.01
03:54:08|44029.
03:54:10|44038.98
03:54:11|44038.98
03:54:12|44038.98
03:54:13|44038.98
03:54:14|44038.98
03:54:15|44038.98
03:54:16|44038.99
03:54:17|44038.99
03:54:17|44038.99
03:54:19|44038.99
03:54:20|44039.84
03:54:21|44039.84
03:54:22|44039.84
03:54:23|44039.84
03:54:24|44039.84
03:54:25|44039.83
03:54:25|44039.83
03:54:26|44039.83
03:54:28|44039.73
03:54:29|44039.73
03:54:30|44039.72
03:54:31|44039.72
03:54:32|44039.51
03:54:32|44037.81
03:54:34|44037.81
03:54:35|44033.49
03:54:36|44033.48
03:54:37|44033.48
03:54:38|44038.97
03:54:39|44038.97
03:54:40|44038.98
03:54:41|44038.98
03:54:42|44038.97
03:54:43|44038.98
03:54:44|44038.97
03:54:45|44039.
03:54:46|44039.
03:54:47|44039.
03:54:48|44039.
03:54:49|44039.
03:54:50|44038.99
03:54:51|44038.99
03:54:52|44038.99
03:54:53|44039.
03:54:54|44039.
03:54:55|44038.99
03:54:56|44038.99
03:54:57|44039.86
03:54:58|44039.86
03:54:59|44039.86
03:55:00|44031.23
03:55:01|44031.23
03:55:02|44034.5
03:55:03|44048.1
03:55:04|44048.11
03:55:05|44046.59
03:55:07|44043.37
03:55:08|44046.59
03:55:09|44046.6
03:55:10|44046.6
03:55:11|44046.6
03:55:12|44046.6
03:55:13|44046.6
03:55:14|44050.04
03:55:15|44050.04
03:55:16|44048.73
03:55:17|44048.73
03:55:18|44046.88
03:55:19|44046.89
03:55:20|44046.15
03:55:21|44046.15
03:55:22|44046.15
03:55:23|44045.49
03:55:24|44045.49
03:55:25|44045.49
03:55:26|44045.49
03:55:27|44045.61
03:55:28|44046.04
03:55:29|44046.03
03:55:30|44046.03
03:55:32|44046.04
03:55:33|44046.04
03:55:34|44046.04
03:55:34|44046.15
03:55:35|44048.31
03:55:36|44050.02
03:55:37|44045.06
03:55:38|44047.6
03:55:40|44047.6
03:55:41|44047.6
03:55:42|44045.04
03:55:43|44045.04
03:55:44|44045.05
03:55:45|44045.02
03:55:46|44045.
03:55:47|44045.
03:55:48|44045.01
03:55:49|44047.61
03:55:50|44047.62
03:55:50|44047.64
03:55:51|44049.
03:55:53|44049.
03:55:54|44047.66
03:55:54|44047.65
03:55:55|44045.72
03:55:56|44045.72
03:55:57|44047.63
03:55:59|44047.63
03:56:00|44047.63
03:56:00|44047.62
03:56:02|44047.62
03:56:03|44047.61
03:56:03|44047.61
03:56:04|44060.43
03:56:06|44088.99
03:56:07|44109.17
03:56:09|44101.91
03:56:10|44098.43
03:56:11|44086.58
03:56:12|44069.44
03:56:13|44057.35
03:56:14|44069.56
03:56:15|44053.63
03:56:16|44053.63
03:56:17|44054.13
03:56:19|44063.29
03:56:19|44063.29
03:56:20|44075.01
03:56:21|44064.68
03:56:22|44069.44
03:56:23|44069.44
03:56:24|44069.44
03:56:25|44069.43
03:56:26|44070.72
03:56:28|44080.34
03:56:28|44080.34
03:56:30|44080.33
03:56:30|44072.24
03:56:31|44072.24
03:56:32|44062.29
03:56:34|44065.9
03:56:34|44065.9
03:56:36|44065.9
03:56:37|44067.52
03:56:38|44071.76
03:56:39|44067.63
03:56:40|44067.63
03:56:41|44067.63
03:56:42|44072.07
03:56:42|44072.07
03:56:44|44072.07
03:56:45|44072.07
03:56:46|44072.07
03:56:46|44072.07
03:56:48|44072.06
03:56:49|44099.7
03:56:49|44099.41
03:56:51|44094.79
03:56:52|44088.49
03:56:53|44088.48
03:56:54|44084.24
03:56:55|44089.7
03:56:56|44089.7
03:56:57|44089.7
03:56:58|44100.
03:56:58|44100.
03:57:00|44100.
03:57:01|44100.
03:57:02|44100.
03:57:02|44100.
03:57:04|44100.01
03:57:04|44103.5
03:57:06|44103.06
03:57:07|44099.27
03:57:09|44106.01
03:57:10|44112.58
03:57:11|44097.16
03:57:11|44092.91
03:57:13|44092.92
03:57:14|44092.92
03:57:15|44098.51
03:57:16|44101.6
03:57:18|44105.25
03:57:19|44105.25
03:57:20|44103.13
03:57:21|44103.01
03:57:22|44102.21
03:57:23|44101.6
03:57:24|44101.6
03:57:25|44101.6
03:57:26|44100.
03:57:27|44100.
03:57:28|44100.
03:57:30|44100.
03:57:30|44100.
03:57:31|44100.
03:57:32|44100.
03:57:33|44100.01
03:57:34|44094.91
03:57:35|44090.54
03:57:36|44080.06
03:57:37|44080.05
03:57:38|44080.06
03:57:39|44080.05
03:57:40|44080.05
03:57:41|44080.05
03:57:42|44080.05
03:57:43|44079.59
03:57:44|44079.59
03:57:45|44079.53
03:57:46|44079.33
03:57:47|44079.32
03:57:48|44079.32
03:57:49|44079.32
03:57:50|44079.32
03:57:51|44079.32
03:57:52|44076.97
03:57:53|44076.47
03:57:54|44072.04
03:57:55|44070.36
03:57:56|44089.01
03:57:57|44094.79
03:57:59|44094.79
03:57:59|44089.
03:58:00|44089.
03:58:01|44086.93
03:58:02|44084.06
03:58:04|44084.72
03:58:04|44086.55
03:58:05|44084.71
03:58:07|44083.12
03:58:07|44083.12
03:58:09|44083.14
03:58:10|44086.97
03:58:12|44088.99
03:58:12|44088.99
03:58:13|44088.99
03:58:14|44090.28
03:58:15|44090.27
03:58:17|44098.26
03:58:18|44090.3
03:58:19|44090.3
03:58:20|44090.3
03:58:21|44090.3
03:58:22|44090.29
03:58:22|44090.29
03:58:24|44090.29
03:58:25|44090.29
03:58:26|44090.3
03:58:27|44094.11
03:58:28|44098.27
03:58:29|44090.3
03:58:30|44090.3
03:58:31|44090.28
03:58:32|44090.28
03:58:33|44090.28
03:58:34|44090.28
03:58:34|44090.28
03:58:36|44090.28
03:58:37|44090.28
03:58:38|44090.28
03:58:38|44091.35
03:58:40|44092.46
03:58:41|44092.46
03:58:41|44090.26
03:58:43|44090.25
03:58:44|44090.25
03:58:45|44091.
03:58:45|44090.99
03:58:47|44090.99
03:58:47|44090.99
03:58:48|44091.
03:58:49|44094.1
03:58:51|44094.1
03:58:52|44097.73
03:58:53|44097.71
03:58:54|44097.47
03:58:55|44097.72
03:58:56|44097.72
03:58:56|44097.74
03:58:58|44098.5
03:58:59|44098.5
03:58:59|44098.5
03:59:01|44096.07
03:59:02|44105.87
03:59:03|44105.43
03:59:03|44105.43
03:59:05|44105.43
03:59:06|44105.43
03:59:07|44099.16
03:59:08|44099.16
03:59:09|44093.3
03:59:10|44081.27
03:59:11|44081.27
03:59:13|44082.76
03:59:13|44084.48
03:59:15|44084.48
03:59:16|44082.23
03:59:17|44097.58
03:59:17|44079.53
03:59:19|44079.53
03:59:20|44079.52
03:59:20|44079.52
03:59:22|44082.55
03:59:23|44082.56
03:59:24|44083.05
03:59:25|44083.06
03:59:26|44083.05
03:59:27|44083.06
03:59:28|44083.11
03:59:29|44083.11
03:59:30|44083.11
03:59:31|44083.55
03:59:31|44083.55
03:59:33|44083.56
03:59:34|44086.63
03:59:34|44092.01
03:59:36|44099.13
03:59:37|44096.75
03:59:38|44106.92
03:59:38|44099.13
03:59:40|44099.13
03:59:41|44099.13
03:59:42|44098.68
03:59:43|44096.75
03:59:44|44096.75
03:59:45|44096.75
03:59:46|44096.75
03:59:47|44096.75
03:59:48|44096.09
03:59:49|44096.09
03:59:50|44094.11
03:59:51|44094.11
03:59:52|44094.13
03:59:53|44096.76
03:59:54|44096.76
03:59:55|44096.76
03:59:56|44096.76
03:59:57|44096.76
03:59:58|44096.76
03:59:59|44096.58
04:00:00|44096.58
04:00:01|44096.58
04:00:02|44109.89
04:00:04|44117.51
04:00:05|44118.97
04:00:06|44125.3
04:00:07|44145.92
04:00:08|44148.88
04:00:08|44143.02
04:00:10|44145.79
04:00:11|44145.74
04:00:12|44141.87
04:00:13|44131.93
04:00:14|44131.93
04:00:15|44141.51
04:00:16|44141.52
04:00:17|44148.13
04:00:18|44145.47
04:00:19|44144.61
04:00:20|44144.62
04:00:21|44145.98
04:00:22|44140.2
04:00:24|44122.13
04:00:24|44134.4
04:00:26|44131.9
04:00:26|44128.11
04:00:28|44128.11
04:00:29|44128.11
04:00:30|44128.11
04:00:31|44128.11
04:00:32|44128.11
04:00:33|44128.11
04:00:33|44128.56
04:00:34|44128.56
04:00:36|44128.56
04:00:37|44128.56
04:00:38|44128.56
04:00:39|44116.83
04:00:40|44111.19
04:00:40|44110.47
04:00:42|44110.57
04:00:42|44110.57
04:00:44|44110.47
04:00:45|44101.54
04:00:45|44101.54
04:00:47|44101.54
04:00:48|44101.54
04:00:48|44101.54
04:00:49|44101.54
04:00:51|44101.54
04:00:51|44095.72
04:00:53|44086.32
04:00:54|44085.2
04:00:55|44098.77
04:00:56|44096.52
04:00:56|44095.65
04:00:58|44094.1
04:00:58|44094.1
04:00:59|44094.1
04:01:00|44094.1
04:01:01|44094.1
04:01:02|44094.1
04:01:04|44089.69
04:01:05|44080.01
04:01:06|44071.89
04:01:07|44071.9
04:01:08|44071.91
04:01:08|44071.91
04:01:10|44071.89
04:01:11|44071.89
04:01:13|44069.65
04:01:14|44072.66
04:01:14|44072.65
04:01:16|44072.65
04:01:17|44070.99
04:01:18|44067.66
04:01:19|44067.66
04:01:20|44067.66
04:01:21|44068.82
04:01:22|44068.82
04:01:23|44068.82
04:01:24|44068.82
04:01:25|44071.
04:01:26|44071.88
04:01:28|44070.99
04:01:29|44070.99
04:01:29|44070.99
04:01:31|44068.85
04:01:32|44070.84
04:01:32|44071.88
04:01:33|44073.88
04:01:34|44078.37
04:01:35|44073.11
04:01:36|44073.11
04:01:37|44078.37
04:01:38|44070.99
04:01:39|44066.35
04:01:40|44066.36
04:01:42|44066.36
04:01:43|44066.39
04:01:44|44063.82
04:01:45|44061.22
04:01:46|44061.23
04:01:46|44061.22
04:01:48|44061.13
04:01:49|44061.12
04:01:50|44061.09
04:01:51|44060.84
04:01:52|44060.
04:01:53|44060.
04:01:54|44060.
04:01:55|44061.13
04:01:56|44061.13
04:01:57|44060.01
04:01:58|44060.01
04:01:59|44060.54
04:02:00|44050.9
04:02:01|44050.8
04:02:03|44050.88
04:02:03|44050.88
04:02:04|44050.82
04:02:06|44051.29
04:02:06|44051.29
04:02:07|44051.29
04:02:08|44054.53
04:02:09|44054.53
04:02:10|44052.41
04:02:11|44052.41
04:02:13|44052.41
04:02:14|44056.69
04:02:15|44051.73
04:02:16|44051.73
04:02:18|44057.51
04:02:19|44057.51
04:02:19|44057.51
04:02:21|44061.1
04:02:21|44058.4
04:02:23|44058.41
04:02:23|44058.41
04:02:24|44059.27
04:02:26|44059.27
04:02:26|44059.26
04:02:27|44059.27
04:02:28|44059.27
04:02:30|44059.27
04:02:30|44053.31
04:02:31|44050.03
04:02:32|44048.93
04:02:34|44048.92
04:02:34|44048.88
04:02:35|44045.62
04:02:36|44045.63
04:02:37|44045.63
04:02:38|44042.95
04:02:39|44042.95
04:02:41|44042.95
04:02:41|44045.11
04:02:42|44042.96
04:02:43|44042.96
04:02:45|44042.96
04:02:46|44042.96
04:02:46|44047.56
04:02:48|44049.14
04:02:49|44049.14
04:02:49|44049.14
04:02:51|44049.14
04:02:52|44049.14
04:02:53|44058.86
04:02:54|44058.86
04:02:54|44054.62
04:02:55|44054.62
04:02:56|44054.96
04:02:57|44054.96
04:02:58|44054.95
04:02:59|44054.95
04:03:00|44054.95
04:03:01|44054.95
04:03:02|44054.95
04:03:04|44054.95
04:03:04|44054.96
04:03:05|44056.79
04:03:06|44056.79
04:03:07|44056.79
04:03:08|44058.86
04:03:09|44058.86
04:03:10|44058.86
04:03:11|44058.86
04:03:12|44056.69
04:03:14|44058.73
04:03:16|44077.94
04:03:16|44077.93
04:03:18|44089.33
04:03:18|44089.34
04:03:20|44089.33
04:03:21|44089.39
04:03:22|44089.97
04:03:23|44089.37
04:03:23|44092.16
04:03:24|44078.47
04:03:25|44078.46
04:03:26|44078.46
04:03:27|44078.46
04:03:28|44078.46
04:03:29|44078.46
04:03:30|44078.46
04:03:31|44078.46
04:03:32|44078.47
04:03:33|44078.47
04:03:34|44078.47
04:03:36|44078.47
04:03:36|44078.46
04:03:38|44078.47
04:03:39|44078.47
04:03:40|44078.46
04:03:41|44078.46
04:03:42|44078.46
04:03:43|44078.46
04:03:44|44078.46
04:03:45|44078.46
04:03:46|44078.46
04:03:47|44078.46
04:03:48|44078.47
04:03:49|44078.47
04:03:50|44078.47
04:03:51|44078.9
04:03:52|44078.9
04:03:53|44078.9
04:03:54|44078.91
04:03:55|44078.91
04:03:56|44078.86
04:03:57|44078.86
04:03:58|44078.86
04:03:59|44078.86
04:04:00|44078.91
04:04:01|44078.91
04:04:02|44078.9
04:04:03|44078.9
04:04:04|44078.9
04:04:05|44078.47
04:04:06|44078.46
04:04:07|44069.54
04:04:08|44067.65
04:04:09|44067.65
04:04:10|44064.66
04:04:11|44064.65
04:04:12|44064.65
04:04:13|44064.65
04:04:14|44064.65
04:04:16|44067.01
04:04:17|44065.21
04:04:18|44065.18
04:04:20|44065.14
04:04:20|44061.83
04:04:22|44065.19
04:04:22|44069.79
04:04:24|44069.79
04:04:25|44071.65
04:04:26|44073.75
04:04:28|44073.75
04:04:28|44073.75
04:04:29|44073.75
04:04:30|44073.75
04:04:31|44073.75
04:04:32|44073.75
04:04:33|44073.75
04:04:34|44073.75
04:04:35|44073.76
04:04:36|44073.76
04:04:37|44073.76
04:04:38|44073.75
04:04:39|44073.75
04:04:40|44073.75
04:04:41|44073.75
04:04:42|44073.75
04:04:43|44073.75
04:04:44|44073.75
04:04:45|44073.75
04:04:46|44073.76
04:04:47|44073.75
04:04:48|44073.74
04:04:49|44073.74
04:04:50|44073.74
04:04:51|44073.74
04:04:52|44073.72
04:04:53|44073.72
04:04:55|44071.51
04:04:55|44071.54
04:04:56|44071.92
04:04:57|44071.92
04:04:58|44072.94
04:04:59|44072.94
04:05:00|44072.94
04:05:01|44072.94
04:05:02|44072.94
04:05:03|44071.55
04:05:04|44071.55
04:05:05|44071.55
04:05:06|44071.55
04:05:07|44071.56
04:05:08|44071.56
04:05:09|44071.56
04:05:10|44071.56
04:05:12|44071.56
04:05:12|44071.56
04:05:14|44071.56
04:05:15|44071.56
04:05:16|44086.9
04:05:17|44100.
04:05:18|44096.29
04:05:19|44095.61
04:05:20|44089.91
04:05:21|44116.15
04:05:23|44116.11
04:05:23|44114.4
04:05:25|44114.4
04:05:26|44114.7
04:05:27|44114.7
04:05:28|44114.7
04:05:29|44114.7
04:05:30|44114.7
04:05:31|44114.7
04:05:32|44114.69
04:05:33|44114.69
04:05:34|44114.69
04:05:35|44112.19
04:05:36|44114.4
04:05:37|44114.4
04:05:38|44114.41
04:05:39|44114.41
04:05:40|44131.18
04:05:41|44131.18
04:05:42|44128.42
04:05:44|44126.46
04:05:44|44126.46
04:05:45|44126.46
04:05:46|44126.46
04:05:48|44126.46
04:05:48|44126.46
04:05:49|44123.81
04:05:50|44123.81
04:05:51|44123.8
04:05:52|44123.8
04:05:53|44123.8
04:05:54|44123.8
04:05:55|44125.54
04:05:56|44125.54
04:05:57|44125.55
04:05:58|44123.8
04:05:59|44123.81
04:06:00|44118.87
04:06:01|44110.92
04:06:02|44111.13
04:06:03|44114.78
04:06:04|44114.78
04:06:05|44114.77
04:06:06|44114.78
04:06:07|44114.78
04:06:08|44114.33
04:06:10|44114.33
04:06:10|44114.33
04:06:12|44114.33
04:06:12|44110.17
04:06:13|44110.17
04:06:14|44110.17
04:06:15|44110.17
04:06:17|44115.95
04:06:18|44115.95
04:06:20|44118.68
04:06:20|44118.68
04:06:21|44125.42
04:06:22|44125.42
04:06:23|44125.42
04:06:24|44125.42
04:06:26|44129.37
04:06:27|44129.37
04:06:28|44146.26
04:06:29|44148.78
04:06:29|44151.
04:06:30|44145.03
04:06:31|44143.21
04:06:33|44143.21
04:06:34|44143.21
04:06:35|44143.21
04:06:35|44147.61
04:06:37|44147.61
04:06:38|44147.61
04:06:39|44136.32
04:06:40|44136.31
04:06:41|44136.32
04:06:42|44136.32
04:06:43|44136.32
04:06:44|44137.01
04:06:45|44133.79
04:06:46|44137.01
04:06:47|44137.89
04:06:48|44137.89
04:06:49|44131.9
04:06:50|44131.9
04:06:51|44131.56
04:06:52|44131.57
04:06:53|44131.57
04:06:54|44131.57
04:06:55|44132.11
04:06:56|44132.11
04:06:57|44131.57
04:06:57|44128.15
04:06:58|44124.34
04:07:00|44130.11
04:07:01|44130.11
04:07:01|44123.96
04:07:03|44132.44
04:07:03|44129.75
04:07:05|44131.79
04:07:06|44132.
04:07:07|44129.76
04:07:08|44129.76
04:07:09|44129.76
04:07:10|44129.76
04:07:11|44129.76
04:07:12|44144.71
04:07:13|44144.72
04:07:14|44143.15
04:07:15|44143.15
04:07:16|44142.98
04:07:17|44142.98
04:07:18|44142.98
04:07:19|44142.98
04:07:20|44142.98
04:07:22|44141.
04:07:23|44141.
04:07:24|44141.01
04:07:26|44141.01
04:07:26|44141.01
04:07:28|44141.
04:07:28|44140.56
04:07:29|44140.56
04:07:30|44140.56
04:07:32|44140.56
04:07:33|44140.57
04:07:34|44140.57
04:07:34|44140.37
04:07:35|44138.92
04:07:36|44140.57
04:07:38|44138.35
04:07:39|44138.35
04:07:40|44138.35
04:07:41|44139.83
04:07:41|44139.83
04:07:42|44140.56
04:07:44|44140.56
04:07:45|44140.56
04:07:45|44140.56
04:07:47|44140.55
04:07:48|44140.56
04:07:48|44140.56
04:07:50|44140.55
04:07:51|44136.21
04:07:52|44136.22
04:07:52|44138.3
04:07:54|44138.65
04:07:55|44136.53
04:07:55|44140.56
04:07:56|44142.61
04:07:57|44142.61
04:07:58|44142.61
04:07:59|44142.61
04:08:01|44142.61
04:08:02|44142.61
04:08:03|44144.7
04:08:04|44144.7
04:08:04|44143.28
04:08:06|44143.28
04:08:07|44143.28
04:08:08|44143.28
04:08:09|44143.28
04:08:10|44137.77
04:08:11|44136.16
04:08:12|44136.16
04:08:13|44136.16
04:08:14|44136.15
04:08:15|44140.56
04:08:16|44140.56
04:08:16|44136.15
04:08:17|44136.15
04:08:19|44142.44
04:08:20|44142.43
04:08:22|44140.56
04:08:23|44144.71
04:08:24|44140.74
04:08:24|44140.56
04:08:25|44140.57
04:08:26|44140.57
04:08:28|44140.63
04:08:29|44140.63
04:08:29|44142.13
04:08:31|44142.13
04:08:31|44142.13
04:08:33|44142.13
04:08:33|44142.24
04:08:35|44140.63
04:08:35|44142.15
04:08:36|44144.64
04:08:38|44152.23
04:08:39|44150.02
04:08:40|44150.01
04:08:41|44151.55
04:08:42|44151.55
04:08:43|44159.92
04:08:44|44151.67
04:08:44|44153.65
04:08:46|44153.75
04:08:47|44151.45
04:08:48|44151.45
04:08:49|44151.46
04:08:49|44151.46
04:08:51|44151.46
04:08:52|44151.44
04:08:53|44151.44
04:08:54|44151.46
04:08:55|44162.86
04:08:56|44160.67
04:08:56|44166.1
04:08:58|44171.89
04:08:58|44171.89
04:09:00|44176.96
04:09:01|44176.96
04:09:02|44170.51
04:09:03|44168.3
04:09:03|44168.3
04:09:04|44169.99
04:09:06|44158.71
04:09:07|44158.71
04:09:08|44158.44
04:09:09|44158.72
04:09:10|44158.71
04:09:11|44158.71
04:09:11|44164.15
04:09:12|44159.2
04:09:14|44159.2
04:09:15|44169.11
04:09:16|44164.1
04:09:17|44164.1
04:09:18|44164.08
04:09:19|44164.09
04:09:21|44164.09
04:09:22|44164.08
04:09:23|44162.21
04:09:25|44164.08
04:09:26|44168.15
04:09:27|44165.26
04:09:28|44165.26
04:09:29|44165.26
04:09:30|44165.26
04:09:31|44165.26
04:09:32|44173.55
04:09:33|44167.49
04:09:34|44167.05
04:09:35|44167.05
04:09:36|44164.08
04:09:37|44164.08
04:09:38|44165.13
04:09:39|44164.23
04:09:40|44164.23
04:09:41|44164.23
04:09:42|44164.23
04:09:43|44167.93
04:09:44|44167.93
04:09:45|44165.67
04:09:46|44165.67
04:09:47|44164.11
04:09:48|44164.11
04:09:49|44164.11
04:09:50|44164.11
04:09:51|44165.87
04:09:52|44165.87
04:09:53|44165.87
04:09:54|44165.86
04:09:55|44165.67
04:09:56|44164.98
04:09:57|44164.98
04:09:58|44164.98
04:09:59|44164.98
04:10:01|44164.98
04:10:01|44164.99
04:10:02|44165.
04:10:03|44165.14
04:10:04|44165.14
04:10:06|44165.15
04:10:06|44165.15
04:10:07|44164.09
04:10:09|44164.08
04:10:09|44164.08
04:10:10|44137.02
04:10:12|44138.91
04:10:12|44127.39
04:10:13|44133.63
04:10:15|44133.63
04:10:15|44131.08
04:10:17|44127.7
04:10:18|44127.7
04:10:19|44127.7
04:10:19|44127.7
04:10:21|44127.7
04:10:23|44125.45
04:10:23|44125.46
04:10:25|44123.54
04:10:26|44110.7
04:10:28|44120.55
04:10:28|44120.55
04:10:30|44120.55
04:10:31|44120.55
04:10:32|44120.55
04:10:33|44120.55
04:10:34|44120.55
04:10:35|44118.35
04:10:35|44118.35
04:10:37|44118.34
04:10:38|44118.34
04:10:39|44118.34
04:10:40|44118.35
04:10:41|44118.35
04:10:42|44118.35
04:10:43|44121.32
04:10:44|44121.32
04:10:45|44121.32
04:10:46|44136.85
04:10:47|44136.85
04:10:48|44136.86
04:10:49|44127.74
04:10:50|44129.74
04:10:51|44129.75
04:10:52|44129.3
04:10:53|44129.3
04:10:54|44126.34
04:10:55|44121.8
04:10:56|44126.33
04:10:57|44126.33
04:10:58|44126.33
04:10:59|44126.33
04:11:00|44124.13
04:11:01|44126.33
04:11:02|44122.44
04:11:03|44122.44
04:11:04|44122.45
04:11:05|44124.09
04:11:06|44124.09
04:11:07|44124.1
04:11:08|44124.09
04:11:10|44111.76
04:11:11|44113.63
04:11:11|44113.63
04:11:12|44111.72
04:11:13|44116.33
04:11:14|44117.46
04:11:16|44117.46
04:11:16|44124.7
04:11:17|44122.75
04:11:19|44122.74
04:11:19|44121.04
04:11:20|44121.04
04:11:22|44116.99
04:11:23|44116.99
04:11:24|44115.46
04:11:26|44115.88
04:11:27|44115.88
04:11:27|44140.4
04:11:29|44140.4
04:11:29|44134.39
04:11:31|44134.39
04:11:31|44134.39
04:11:33|44137.05
04:11:34|44131.91
04:11:35|44129.1
04:11:36|44129.1
04:11:36|44129.1
04:11:38|44129.1
04:11:39|44131.28
04:11:40|44134.82
04:11:41|44134.82
04:11:42|44134.83
04:11:43|44138.77
04:11:44|44138.47
04:11:45|44138.47
04:11:46|44138.47
04:11:47|44137.94
04:11:47|44137.27
04:11:49|44137.27
04:11:50|44137.27
04:11:50|44137.27
04:11:52|44131.29
04:11:53|44135.27
04:11:54|44135.27
04:11:55|44135.27
04:11:56|44135.27
04:11:57|44135.27
04:11:58|44135.28
04:11:59|44135.27
04:12:00|44135.27
04:12:01|44135.24
04:12:02|44129.37
04:12:03|44129.37
04:12:04|44131.65
04:12:05|44131.65
04:12:06|44131.65
04:12:07|44131.65
04:12:08|44131.65
04:12:09|44131.65
04:12:10|44131.65
04:12:11|44155.1
04:12:12|44159.66
04:12:13|44159.66
04:12:14|44158.46
04:12:15|44163.98
04:12:16|44163.94
04:12:17|44163.94
04:12:19|44160.28
04:12:19|44159.32
04:12:20|44157.36
04:12:21|44160.27
04:12:23|44163.91
04:12:24|44161.63
04:12:26|44161.62
04:12:26|44161.62
04:12:28|44161.63
04:12:29|44161.63
04:12:30|44161.62
04:12:32|44161.62
04:12:32|44161.62
04:12:33|44161.62
04:12:34|44160.32
04:12:35|44161.6
04:12:36|44161.59
04:12:37|44161.59
04:12:38|44161.62
04:12:39|44161.62
04:12:41|44161.62
04:12:42|44161.62
04:12:43|44168.35
04:12:44|44169.24
04:12:44|44178.65
04:12:46|44173.36
04:12:47|44170.42
04:12:48|44170.42
04:12:49|44170.41
04:12:50|44170.41
04:12:50|44170.41
04:12:52|44170.41
04:12:53|44170.41
04:12:54|44170.41
04:12:55|44169.04
04:12:56|44164.68
04:12:57|44164.69
04:12:58|44164.69
04:12:58|44164.69
04:13:00|44164.68
04:13:00|44161.87
04:13:02|44180.
04:13:03|44184.49
04:13:03|44175.01
04:13:05|44171.01
04:13:06|44167.57
04:13:07|44170.99
04:13:07|44171.
04:13:08|44174.3
04:13:10|44184.63
04:13:11|44186.83
04:13:12|44189.03
04:13:13|44189.03
04:13:14|44186.72
04:13:15|44187.04
04:13:16|44187.02
04:13:17|44189.25
04:13:18|44187.04
04:13:19|44187.51
04:13:20|44181.9
04:13:21|44185.35
04:13:22|44191.18
04:13:23|44191.18
04:13:25|44188.95
04:13:26|44188.87
04:13:27|44188.89
04:13:28|44188.76
04:13:29|44199.99
04:13:30|44200.
04:13:31|44195.63
04:13:32|44195.14
04:13:33|44191.17
04:13:34|44190.46
04:13:35|44190.46
04:13:36|44184.13
04:13:38|44176.17
04:13:38|44176.17
04:13:39|44176.18
04:13:40|44167.55
04:13:42|44167.55
04:13:42|44164.55
04:13:44|44160.26
04:13:44|44156.55
04:13:45|44152.93
04:13:46|44152.93
04:13:47|44152.93
04:13:48|44150.
04:13:49|44150.01
04:13:50|44150.01
04:13:51|44150.
04:13:52|44150.
04:13:53|44150.
04:13:54|44150.
04:13:55|44150.
04:13:56|44150.
04:13:58|44150.
04:13:58|44150.
04:13:59|44150.
04:14:01|44150.
04:14:02|44150.
04:14:02|44150.
04:14:03|44150.
04:14:04|44150.
04:14:06|44150.
04:14:06|44150.
04:14:07|44150.
04:14:08|44150.
04:14:10|44150.
04:14:11|44150.
04:14:11|44150.
04:14:12|44150.01
04:14:13|44150.01
04:14:15|44152.7
04:14:16|44152.15
04:14:17|44152.16
04:14:17|44150.11
04:14:18|44150.11
04:14:19|44152.14
04:14:20|44152.16
04:14:22|44152.54
04:14:22|44152.54
04:14:24|44152.54
04:14:25|44152.25
04:14:26|44152.25
04:14:27|44152.25
04:14:29|44154.46
04:14:29|44154.46
04:14:31|44152.07
04:14:33|44154.27
04:14:34|44154.27
04:14:35|44154.19
04:14:36|44154.19
04:14:37|44154.19
04:14:38|44154.19
04:14:38|44154.19
04:14:40|44154.19
04:14:41|44154.2
04:14:42|44154.19
04:14:43|44154.2
04:14:44|44154.2
04:14:45|44154.19
04:14:45|44154.11
04:14:47|44154.11
04:14:48|44154.1
04:14:49|44154.1
04:14:50|44154.22
04:14:50|44154.76
04:14:51|44154.25
04:14:53|44154.2
04:14:54|44154.1
04:14:55|44154.11
04:14:55|44154.11
04:14:56|44154.68
04:14:57|44154.13
04:14:59|44154.13
04:15:00|44154.12
04:15:01|44152.07
04:15:02|44152.07
04:15:03|44154.67
04:15:04|44154.27
04:15:05|44154.27
04:15:06|44154.27
04:15:07|44154.28
04:15:08|44154.27
04:15:09|44154.28
04:15:10|44154.28
04:15:11|44154.27
04:15:12|44154.27
04:15:13|44154.27
04:15:14|44154.27
04:15:15|44154.28
04:15:16|44154.28
04:15:17|44154.28
04:15:18|44154.28
04:15:19|44157.81
04:15:20|44156.84
04:15:21|44168.48
04:15:22|44167.17
04:15:23|44167.18
04:15:24|44167.18
04:15:25|44176.73
04:15:27|44176.71
04:15:28|44176.72
04:15:29|44179.91
04:15:30|44179.91
04:15:31|44177.72
04:15:32|44176.74
04:15:33|44174.09
04:15:34|44174.09
04:15:35|44174.09
04:15:36|44159.66
04:15:37|44159.66
04:15:38|44159.66
04:15:39|44164.67
04:15:40|44158.85
04:15:41|44158.86
04:15:43|44158.86
04:15:43|44158.86
04:15:45|44170.69
04:15:46|44168.49
04:15:47|44166.31
04:15:48|44166.31
04:15:49|44168.49
04:15:50|44168.49
04:15:51|44171.63
04:15:52|44171.62
04:15:53|44171.63
04:15:54|44171.62
04:15:55|44179.87
04:15:56|44179.87
04:15:57|44173.84
04:15:57|44171.79
04:15:58|44171.9
04:16:00|44171.9
04:16:01|44171.9
04:16:01|44171.9
04:16:02|44171.9
04:16:04|44171.85
04:16:04|44169.77
04:16:06|44159.03
04:16:07|44159.03
04:16:08|44159.03
04:16:09|44159.03
04:16:10|44159.03
04:16:10|44160.17
04:16:11|44160.04
04:16:13|44159.08
04:16:14|44159.08
04:16:14|44159.08
04:16:16|44159.08
04:16:17|44159.08
04:16:18|44159.09
04:16:18|44159.85
04:16:19|44159.85
04:16:20|44162.87
04:16:22|44162.87
04:16:23|44162.87
04:16:24|44164.56
04:16:25|44164.56
04:16:26|44164.56
04:16:28|44164.56
04:16:29|44164.56
04:16:30|44177.1
04:16:30|44172.93
04:16:32|44168.06
04:16:33|44168.06
04:16:34|44168.06
04:16:35|44168.05
04:16:36|44168.05
04:16:37|44168.04
04:16:38|44168.04
04:16:39|44168.04
04:16:40|44168.04
04:16:41|44168.05
04:16:42|44170.
04:16:42|44170.01
04:16:44|44170.01
04:16:45|44170.01
04:16:46|44170.01
04:16:46|44170.01
04:16:48|44170.01
04:16:48|44170.01
04:16:50|44173.83
04:16:51|44173.83
04:16:52|44173.83
04:16:53|44173.83
04:16:54|44173.24
04:16:55|44173.24
04:16:56|44173.23
04:16:57|44173.23
04:16:57|44173.23
04:16:59|44173.23
04:17:00|44172.94
04:17:01|44169.99
04:17:02|44169.99
04:17:03|44169.99
04:17:03|44171.21
04:17:06|44175.94
04:17:06|44173.82
04:17:07|44173.82
04:17:08|44173.82
04:17:09|44173.83
04:17:10|44173.82
04:17:11|44185.46
04:17:12|44185.47
04:17:13|44185.47
04:17:14|44188.88
04:17:15|44188.24
04:17:16|44185.47
04:17:17|44185.46
04:17:18|44185.46
04:17:19|44172.93
04:17:20|44172.93
04:17:21|44172.34
04:17:22|44170.01
04:17:23|44170.
04:17:24|44170.
04:17:25|44170.
04:17:26|44170.01
04:17:28|44170.01
04:17:28|44170.44
04:17:30|44164.67
04:17:31|44163.3
04:17:33|44163.3
04:17:34|44163.3
04:17:34|44163.3
04:17:36|44164.28
04:17:37|44165.91
04:17:38|44165.9
04:17:39|44165.91
04:17:39|44165.91
04:17:41|44165.91
04:17:42|44165.91
04:17:43|44165.9
04:17:44|44165.9
04:17:45|44165.9
04:17:46|44165.9
04:17:47|44165.9
04:17:48|44165.9
04:17:49|44159.11
04:17:50|44116.66
04:17:51|44114.28
04:17:52|44132.61
04:17:54|44132.62
04:17:54|44139.36
04:17:55|44133.16
04:17:56|44133.16
04:17:57|44121.57
04:17:58|44121.57
04:17:59|44121.57
04:18:00|44121.55
04:18:01|44120.53
04:18:02|44120.54
04:18:03|44120.53
04:18:04|44120.49
04:18:05|44113.98
04:18:06|44115.65
04:18:07|44113.7
04:18:08|44113.82
04:18:09|44114.09
04:18:10|44111.89
04:18:11|44111.89
04:18:12|44111.72
04:18:13|44111.72
04:18:14|44115.63
04:18:15|44113.38
04:18:16|44113.37
04:18:17|44111.72
04:18:18|44101.46
04:18:19|44100.45
04:18:20|44100.45
04:18:21|44100.01
04:18:22|44100.01
04:18:23|44100.01
04:18:24|44100.01
04:18:25|44100.01
04:18:26|44100.
04:18:27|44098.47
04:18:29|44098.47
04:18:30|44097.54
04:18:32|44097.53
04:18:32|44097.53
04:18:34|44091.44
04:18:35|44091.44
04:18:36|44091.44
04:18:37|44091.44
04:18:38|44091.45
04:18:39|44091.45
04:18:40|44101.15
04:18:41|44101.45
04:18:42|44101.45
04:18:43|44101.45
04:18:44|44101.45
04:18:45|44101.46
04:18:46|44101.46
04:18:47|44101.46
04:18:48|44101.46
04:18:50|44101.44
04:18:50|44101.44
04:18:51|44101.45
04:18:52|44101.45
04:18:54|44101.46
04:18:54|44101.45
04:18:55|44101.45
04:18:57|44101.46
04:18:58|44101.46
04:18:59|44101.46
04:19:00|44101.43
04:19:01|44101.43
04:19:01|44095.43
04:19:03|44095.43
04:19:03|44094.06
04:19:05|44099.41
04:19:06|44097.55
04:19:07|44091.85
04:19:08|44091.85
04:19:09|44091.84
04:19:09|44091.85
04:19:11|44091.85
04:19:12|44091.85
04:19:13|44093.61
04:19:13|44093.61
04:19:15|44093.6
04:19:16|44093.6
04:19:17|44093.6
04:19:18|44091.86
04:19:18|44091.85
04:19:20|44094.1
04:19:21|44094.1
04:19:21|44094.1
04:19:23|44094.1
04:19:23|44094.09
04:19:24|44094.1
04:19:26|44094.1
04:19:27|44094.1
04:19:27|44094.1
04:19:29|44094.09
04:19:30|44094.09
04:19:31|44094.09
04:19:32|44100.
04:19:34|44103.97
04:19:35|44100.21
04:19:36|44100.16
04:19:37|44100.2
04:19:38|44100.51
04:19:39|44094.06
04:19:40|44094.07
04:19:41|44094.06
04:19:42|44094.06
04:19:43|44094.07
04:19:44|44094.07
04:19:45|44094.07
04:19:46|44094.06
04:19:47|44094.06
04:19:48|44094.06
04:19:48|44094.06
04:19:50|44104.73
04:19:51|44106.33
04:19:52|44104.16
04:19:53|44104.16
04:19:54|44104.16
04:19:55|44104.17
04:19:56|44102.19
04:19:57|44102.19
04:19:58|44098.47
04:19:59|44094.61
04:20:00|44094.61
04:20:01|44094.61
04:20:02|44094.61
04:20:04|44094.61
04:20:04|44094.62
04:20:05|44096.7
04:20:07|44096.7
04:20:08|44096.7
04:20:09|44096.7
04:20:10|44096.7
04:20:11|44096.69
04:20:12|44096.69
04:20:13|44096.69
04:20:14|44100.
04:20:15|44102.18
04:20:16|44102.18
04:20:16|44102.18
04:20:18|44106.28
04:20:18|44106.29
04:20:19|44102.18
04:20:21|44096.7
04:20:22|44096.7
04:20:22|44101.04
04:20:23|44101.04
04:20:24|44106.26
04:20:25|44106.16
04:20:27|44106.16
04:20:27|44111.76
04:20:28|44114.51
04:20:30|44116.06
04:20:31|44116.06
04:20:33|44116.03
04:20:34|44116.03
04:20:35|44116.03
04:20:36|44116.06
04:20:38|44116.06
04:20:38|44116.11
04:20:39|44121.62
04:20:40|44121.63
04:20:42|44122.91
04:20:43|44123.49
04:20:43|44123.49
04:20:45|44123.49
04:20:46|44123.49
04:20:48|44123.49
04:20:48|44123.49
04:20:49|44123.49
04:20:50|44123.5
04:20:52|44123.49
04:20:52|44123.49
04:20:53|44123.49
04:20:55|44123.49
04:20:55|44124.87
04:20:56|44124.87
04:20:57|44124.87
04:20:58|44123.53
04:20:59|44123.53
04:21:01|44125.74
04:21:01|44125.74
04:21:03|44125.77
04:21:04|44125.74
04:21:05|44125.73
04:21:05|44116.48
04:21:07|44116.49
04:21:07|44116.49
04:21:08|44116.46
04:21:09|44116.46
04:21:10|44116.47
04:21:11|44116.11
04:21:12|44116.11
04:21:14|44116.11
04:21:14|44118.68
04:21:15|44114.12
04:21:16|44114.12
04:21:18|44114.77
04:21:18|44114.77
04:21:19|44114.77
04:21:20|44114.77
04:21:22|44114.75
04:21:22|44114.75
04:21:23|44113.34
04:21:24|44113.35
04:21:25|44113.35
04:21:27|44113.34
04:21:27|44113.34
04:21:28|44113.27
04:21:29|44113.27
04:21:30|44111.7
04:21:32|44111.7
04:21:33|44114.8
04:21:35|44114.8
04:21:35|44114.8
04:21:36|44114.8
04:21:38|44114.8
04:21:39|44114.8
04:21:40|44115.26
04:21:41|44115.43
04:21:42|44117.63
04:21:42|44115.45
04:21:44|44115.45
04:21:45|44115.45
04:21:46|44115.45
04:21:47|44114.79
04:21:48|44114.78
04:21:49|44114.78
04:21:51|44114.79
04:21:51|44114.79
04:21:52|44114.79
04:21:53|44114.79
04:21:54|44114.79
04:21:55|44114.79
04:21:56|44114.79
04:21:57|44114.79
04:21:58|44114.79
04:21:59|44114.78
04:22:00|44114.79
04:22:02|44114.79
04:22:02|44114.79
04:22:03|44114.79
04:22:04|44114.79
04:22:06|44121.09
04:22:07|44121.09
04:22:08|44121.09
04:22:09|44121.09
04:22:09|44120.63
04:22:11|44114.74
04:22:12|44116.77
04:22:13|44116.77
04:22:14|44116.78
04:22:15|44116.78
04:22:15|44116.78
04:22:16|44116.78
04:22:18|44120.62
04:22:19|44120.62
04:22:20|44120.62
04:22:20|44120.62
04:22:21|44117.01
04:22:23|44117.25
04:22:24|44117.24
04:22:25|44117.24
04:22:26|44117.25
04:22:27|44120.62
04:22:28|44120.62
04:22:29|44117.71
04:22:30|44117.71
04:22:30|44117.48
04:22:32|44117.48
04:22:33|44117.49
04:22:34|44117.49
04:22:35|44117.49
04:22:36|44117.48
04:22:37|44117.48
04:22:38|44117.48
04:22:40|44117.48
04:22:40|44111.47
04:22:42|44100.46
04:22:43|44101.34
04:22:43|44099.88
04:22:44|44099.88
04:22:45|44099.88
04:22:46|44099.89
04:22:48|44099.88
04:22:48|44099.88
04:22:49|44099.88
04:22:51|44099.88
04:22:52|44099.88
04:22:52|44099.88
04:22:53|44099.88
04:22:55|44099.88
04:22:55|44099.88
04:22:57|44100.33
04:22:57|44100.33
04:22:59|44100.33
04:22:59|44101.34
04:23:01|44101.34
04:23:02|44101.34
04:23:03|44100.46
04:23:03|44100.46
04:23:05|44100.47
04:23:05|44100.47
04:23:06|44100.47
04:23:08|44103.53
04:23:09|44101.32
04:23:09|44100.92
04:23:11|44099.91
04:23:12|44099.91
04:23:13|44099.91
04:23:13|44100.45
04:23:15|44100.45
04:23:15|44100.46
04:23:17|44100.46
04:23:18|44100.46
04:23:18|44087.55
04:23:20|44085.25
04:23:20|44081.65
04:23:22|44081.79
04:23:22|44081.79
04:23:24|44081.79
04:23:25|44081.78
04:23:26|44081.78
04:23:27|44081.79
04:23:28|44081.78
04:23:29|44081.78
04:23:29|44081.78
04:23:30|44090.44
04:23:32|44090.44
04:23:33|44091.52
04:23:34|44091.52
04:23:36|44092.87
04:23:37|44090.9
04:23:38|44087.56
04:23:39|44087.55
04:23:39|44087.55
04:23:41|44087.56
04:23:42|44087.56
04:23:43|44087.55
04:23:44|44087.55
04:23:45|44095.74
04:23:46|44095.74
04:23:47|44094.07
04:23:48|44094.07
04:23:49|44093.74
04:23:50|44099.99
04:23:51|44099.99
04:23:52|44099.99
04:23:53|44099.99
04:23:54|44099.99
04:23:55|44099.99
04:23:56|44099.99
04:23:57|44108.46
04:23:58|44108.46
04:23:59|44108.46
04:24:00|44108.46
04:24:02|44115.88
04:24:02|44115.87
04:24:03|44115.86
04:24:04|44119.73
04:24:05|44118.09
04:24:07|44115.86
04:24:08|44115.86
04:24:09|44115.86
04:24:09|44117.94
04:24:11|44117.94
04:24:12|44120.63
04:24:13|44120.63
04:24:14|44120.62
04:24:15|44118.3
04:24:15|44118.3
04:24:17|44118.3
04:24:18|44118.3
04:24:19|44118.3
04:24:20|44118.3
04:24:20|44122.71
04:24:22|44122.69
04:24:22|44124.92
04:24:23|44129.33
04:24:25|44129.34
04:24:26|44138.14
04:24:27|44131.38
04:24:28|44131.04
04:24:29|44127.3
04:24:29|44127.3
04:24:31|44127.3
04:24:32|44127.3
04:24:32|44127.3
04:24:34|44120.53
04:24:35|44120.53
04:24:37|44118.31
04:24:38|44118.31
04:24:39|44118.3
04:24:40|44117.87
04:24:41|44117.87
04:24:42|44117.87
04:24:43|44117.87
04:24:44|44117.87
04:24:45|44117.87
04:24:46|44117.87
04:24:47|44131.37
04:24:48|44125.
04:24:49|44131.38
04:24:50|44131.38
04:24:51|44131.38
04:24:52|44131.38
04:24:53|44131.38
04:24:54|44131.38
04:24:55|44131.38
04:24:56|44131.38
04:24:57|44131.38
04:24:58|44131.38
04:24:59|44131.38
04:25:00|44131.38
04:25:01|44131.38
04:25:02|44131.38
04:25:03|44131.38
04:25:04|44131.38
04:25:05|44132.86
04:25:06|44132.86
04:25:07|44132.86
04:25:08|44132.86
04:25:09|44132.86
04:25:10|44132.86
04:25:11|44132.85
04:25:12|44132.86
04:25:13|44132.86
04:25:14|44132.85
04:25:15|44132.81
04:25:16|44132.82
04:25:17|44132.82
04:25:18|44132.82
04:25:19|44131.54
04:25:20|44131.54
04:25:21|44131.38
04:25:22|44131.39
04:25:23|44131.39
04:25:24|44131.39
04:25:25|44131.39
04:25:26|44135.35
04:25:27|44140.95
04:25:28|44137.41
04:25:29|44137.41
04:25:30|44137.41
04:25:31|44137.41
04:25:32|44137.42
04:25:33|44137.41
04:25:34|44138.12
04:25:35|44138.12
04:25:37|44138.12
04:25:38|44152.04
04:25:40|44163.02
04:25:41|44163.03
04:25:41|44165.77
04:25:43|44163.72
04:25:43|44163.72
04:25:45|44163.72
04:25:46|44163.72
04:25:47|44156.99
04:25:48|44156.99
04:25:48|44156.99
04:25:49|44156.99
04:25:51|44156.99
04:25:51|44159.21
04:25:53|44160.23
04:25:54|44160.29
04:25:55|44160.25
04:25:55|44160.25
04:25:57|44160.25
04:25:58|44160.25
04:25:59|44157.76
04:26:00|44157.76
04:26:01|44157.61
04:26:02|44157.61
04:26:03|44157.
04:26:03|44151.41
04:26:05|44151.41
04:26:06|44151.41
04:26:07|44151.41
04:26:08|44151.37
04:26:08|44150.97
04:26:09|44150.97
04:26:11|44150.97
04:26:11|44150.97
04:26:13|44150.97
04:26:14|44147.
04:26:15|44147.
04:26:16|44147.
04:26:17|44146.99
04:26:17|44146.99
04:26:19|44146.99
04:26:19|44151.41
04:26:22|44148.82
04:26:22|44148.82
04:26:23|44148.97
04:26:24|44151.18
04:26:25|44153.79
04:26:26|44153.79
04:26:27|44155.81
04:26:28|44154.03
04:26:29|44154.14
04:26:30|44154.14
04:26:31|44154.14
04:26:32|44154.14
04:26:33|44154.15
04:26:34|44154.15
04:26:35|44153.94
04:26:37|44147.
04:26:38|44147.
04:26:39|44146.95
04:26:40|44146.42
04:26:42|44146.42
04:26:42|44145.9
04:26:44|44145.9
04:26:45|44145.9
04:26:46|44148.62
04:26:48|44148.62
04:26:48|44148.62
04:26:50|44146.05
04:26:50|44141.2
04:26:52|44138.77
04:26:53|44138.77
04:26:54|44138.77
04:26:55|44138.77
04:26:56|44138.78
04:26:56|44138.78
04:26:58|44138.78
04:26:59|44138.78
04:27:00|44138.78
04:27:01|44138.78
04:27:02|44138.77
04:27:03|44138.78
04:27:04|44138.78
04:27:05|44140.98
04:27:06|44140.02
04:27:07|44140.97
04:27:08|44138.36
04:27:09|44138.18
04:27:10|44138.41
04:27:11|44138.41
04:27:12|44138.41
04:27:13|44141.49
04:27:14|44141.67
04:27:15|44142.13
04:27:16|44142.32
04:27:17|44142.34
04:27:18|44142.34
04:27:19|44142.34
04:27:20|44143.76
04:27:21|44143.76
04:27:22|44145.48
04:27:23|44146.85
04:27:24|44146.85
04:27:25|44146.86
04:27:26|44146.86
04:27:27|44146.99
04:27:29|44150.82
04:27:29|44150.82
04:27:30|44151.4
04:27:31|44151.36
04:27:32|44151.36
04:27:33|44151.37
04:27:34|44151.73
04:27:35|44151.72
04:27:36|44151.72
04:27:37|44154.51
04:27:39|44153.97
04:27:40|44153.97
04:27:42|44155.7
04:27:43|44154.
04:27:44|44154.
04:27:45|44149.91
04:27:46|44148.63
04:27:47|44148.63
04:27:48|44148.63
04:27:49|44150.58
04:27:50|44150.57
04:27:51|44147.11
04:27:52|44149.92
04:27:53|44149.92
04:27:54|44149.92
04:27:55|44149.92
04:27:56|44150.56
04:27:57|44150.56
04:27:58|44150.56
04:27:59|44150.56
04:28:00|44150.56
04:28:01|44150.56
04:28:02|44150.56
04:28:04|44150.56
04:28:04|44149.22
04:28:06|44149.22
04:28:06|44149.22
04:28:08|44149.22
04:28:09|44149.22
04:28:09|44149.22
04:28:10|44149.22
04:28:12|44149.21
04:28:12|44149.21
04:28:14|44149.21
04:28:14|44149.21
04:28:15|44149.21
04:28:16|44149.65
04:28:18|44149.65
04:28:18|44149.65
04:28:19|44149.66
04:28:20|44149.66
04:28:21|44149.66
04:28:23|44153.53
04:28:23|44153.53
04:28:24|44153.09
04:28:25|44153.08
04:28:26|44153.08
04:28:27|44153.08
04:28:29|44155.81
04:28:30|44155.82
04:28:31|44155.82
04:28:32|44155.82
04:28:33|44157.02
04:28:33|44157.03
04:28:36|44157.02
04:28:36|44157.81
04:28:37|44157.81
04:28:38|44157.81
04:28:40|44157.82
04:28:41|44157.82
04:28:43|44157.82
04:28:43|44157.82
04:28:44|44157.81
04:28:45|44157.84
04:28:46|44164.72
04:28:47|44170.9
04:28:48|44166.5
04:28:49|44169.06
04:28:50|44174.45
04:28:51|44175.43
04:28:52|44175.43
04:28:53|44175.43
04:28:54|44172.13
04:28:55|44167.51
04:28:56|44165.18
04:28:57|44165.18
04:28:58|44165.17
04:28:59|44165.17
04:29:00|44167.39
04:29:01|44165.22
04:29:02|44167.48
04:29:03|44167.48
04:29:04|44167.47
04:29:05|44167.47
04:29:06|44167.47
04:29:07|44167.47
04:29:08|44167.19
04:29:09|44167.39
04:29:10|44167.39
04:29:11|44167.38
04:29:12|44165.46
04:29:13|44165.45
04:29:14|44165.45
04:29:15|44160.94
04:29:16|44163.16
04:29:17|44163.16
04:29:18|44163.16
04:29:19|44162.95
04:29:20|44162.95
04:29:21|44162.95
04:29:22|44162.94
04:29:23|44164.99
04:29:24|44165.
04:29:25|44165.
04:29:26|44165.
04:29:27|44165.
04:29:28|44169.98
04:29:29|44169.98
04:29:30|44169.99
04:29:31|44169.99
04:29:32|44169.99
04:29:33|44169.99
04:29:34|44168.4
04:29:35|44168.4
04:29:36|44168.4
04:29:37|44168.4
04:29:38|44168.4
04:29:40|44168.41
04:29:41|44168.41
04:29:43|44168.41
04:29:43|44168.41
04:29:44|44167.97
04:29:45|44167.97
04:29:47|44167.97
04:29:47|44167.97
04:29:48|44167.97
04:29:50|44167.97
04:29:51|44167.97
04:29:53|44167.97
04:29:53|44167.96
04:29:54|44169.99
04:29:55|44170.
04:29:56|44169.99
04:29:57|44169.98
04:29:58|44169.98
04:29:59|44169.99
04:30:00|44169.94
04:30:02|44169.94
04:30:03|44169.95
04:30:04|44170.
04:30:05|44170.
04:30:06|44170.
04:30:08|44170.42
04:30:08|44170.42
04:30:09|44170.42
04:30:11|44170.42
04:30:12|44170.42
04:30:13|44172.13
04:30:14|44172.14
04:30:15|44162.18
04:30:16|44162.18
04:30:16|44162.18
04:30:18|44162.18
04:30:18|44162.18
04:30:19|44155.7
04:30:20|44155.71
04:30:21|44155.7
04:30:22|44155.7
04:30:24|44155.7
04:30:24|44151.82
04:30:25|44150.01
04:30:26|44152.85
04:30:28|44163.52
04:30:29|44163.53
04:30:30|44163.53
04:30:31|44164.96
04:30:32|44164.96
04:30:32|44164.97
04:30:34|44157.49
04:30:34|44155.72
04:30:35|44155.71
04:30:37|44155.72
04:30:38|44155.71
04:30:39|44155.71
04:30:40|44155.71
04:30:41|44155.7
04:30:42|44155.71
04:30:43|44155.7
04:30:45|44155.54
04:30:45|44155.54
04:30:46|44155.54
04:30:47|44155.54
04:30:48|44155.54
04:30:49|44155.54
04:30:50|44155.54
04:30:51|44155.54
04:30:52|44155.54
04:30:53|44155.54
04:30:54|44155.54
04:30:55|44155.55
04:30:56|44155.55
04:30:57|44155.55
04:30:58|44155.55
04:30:59|44155.54
04:31:00|44153.78
04:31:01|44153.79
04:31:02|44153.79
04:31:03|44153.79
04:31:04|44151.3
04:31:05|44151.29
04:31:06|44151.3
04:31:07|44151.3
04:31:08|44151.3
04:31:10|44149.6
04:31:10|44149.6
04:31:11|44149.6
04:31:12|44149.6
04:31:13|44149.6
04:31:14|44149.6
04:31:15|44136.67
04:31:16|44136.67
04:31:17|44136.67
04:31:18|44136.67
04:31:19|44134.52
04:31:20|44134.52
04:31:21|44134.52
04:31:22|44134.53
04:31:23|44134.53
04:31:24|44137.27
04:31:25|44137.27
04:31:26|44139.4
04:31:27|44140.13
04:31:28|44140.15
04:31:29|44140.15
04:31:31|44140.15
04:31:31|44140.15
04:31:32|44140.15
04:31:33|44140.14
04:31:34|44138.97
04:31:35|44137.
04:31:36|44137.
04:31:37|44133.59
04:31:38|44133.59
04:31:39|44144.98
04:31:40|44147.92
04:31:42|44147.92
04:31:43|44147.91
04:31:44|44146.27
04:31:46|44146.27
04:31:47|44148.65
04:31:48|44148.65
04:31:49|44148.65
04:31:50|44150.33
04:31:51|44148.66
04:31:52|44148.66
04:31:53|44148.66
04:31:54|44148.65
04:31:55|44148.66
04:31:55|44148.66
04:31:57|44146.43
04:31:58|44146.43
04:31:59|44147.93
04:32:00|44147.93
04:32:01|44147.93
04:32:02|44147.93
04:32:03|44149.99
04:32:04|44149.99
04:32:05|44150.
04:32:06|44150.
04:32:07|44162.48
04:32:08|44175.45
04:32:10|44170.38
04:32:11|44170.38
04:32:11|44170.38
04:32:12|44170.29
04:32:13|44170.29
04:32:15|44170.29
04:32:15|44170.82
04:32:16|44170.82
04:32:17|44170.82
04:32:18|44173.
04:32:19|44175.2
04:32:20|44175.2
04:32:21|44175.65
04:32:22|44178.65
04:32:23|44183.05
04:32:24|44183.67
04:32:26|44187.46
04:32:26|44187.45
04:32:27|44187.46
04:32:29|44188.09
04:32:30|44188.08
04:32:31|44188.08
04:32:32|44188.08
04:32:32|44188.09
04:32:33|44188.09
04:32:34|44188.09
04:32:35|44188.09
04:32:36|44188.08
04:32:37|44188.08
04:32:38|44188.08
04:32:39|44189.99
04:32:40|44189.98
04:32:42|44188.6
04:32:43|44189.99
04:32:44|44188.08
04:32:45|44188.08
04:32:46|44188.09
04:32:47|44188.09
04:32:48|44188.09
04:32:50|44188.09
04:32:51|44188.08
04:32:52|44188.08
04:32:53|44188.08
04:32:54|44188.08
04:32:54|44188.09
04:32:56|44190.
04:32:57|44190.
04:32:58|44190.
04:32:59|44190.
04:33:00|44190.54
04:33:01|44190.56
04:33:03|44191.
04:33:03|44191.15
04:33:04|44191.16
04:33:05|44191.16
04:33:06|44191.16
04:33:07|44193.36
04:33:08|44190.
04:33:09|44190.
04:33:10|44181.52
04:33:11|44204.07
04:33:12|44228.71
04:33:13|44224.75
04:33:14|44210.14
04:33:15|44210.13
04:33:16|44202.78
04:33:17|44202.78
04:33:18|44197.95
04:33:19|44191.29
04:33:20|44191.56
04:33:21|44195.64
04:33:22|44209.23
04:33:23|44200.43
04:33:24|44195.82
04:33:25|44195.83
04:33:26|44195.82
04:33:27|44195.57
04:33:28|44195.57
04:33:29|44195.57
04:33:30|44195.57
04:33:31|44199.98
04:33:32|44199.98
04:33:33|44199.98
04:33:34|44199.52
04:33:35|44199.52
04:33:36|44195.58
04:33:37|44195.58
04:33:38|44195.58
04:33:39|44195.58
04:33:40|44195.58
04:33:41|44195.57
04:33:42|44196.27
04:33:44|44199.99
04:33:45|44200.
04:33:46|44200.
04:33:47|44199.99
04:33:48|44199.99
04:33:49|44199.99
04:33:50|44199.99
04:33:52|44199.99
04:33:52|44199.99
04:33:53|44199.99
04:33:54|44199.99
04:33:55|44199.99
04:33:56|44199.99
04:33:57|44199.94
04:33:58|44195.
04:33:59|44195.01
04:34:00|44195.01
04:34:01|44187.93
04:34:02|44177.66
04:34:03|44168.36
04:34:04|44168.36
04:34:05|44168.36
04:34:06|44168.37
04:34:07|44168.37
04:34:08|44170.94
04:34:09|44170.94
04:34:10|44176.59
04:34:12|44176.59
04:34:12|44176.59
04:34:13|44176.59
04:34:14|44176.53
04:34:15|44176.53
04:34:17|44176.53
04:34:18|44173.88
04:34:19|44169.88
04:34:19|44173.22
04:34:20|44171.03
04:34:22|44171.03
04:34:22|44171.03
04:34:24|44171.03
04:34:25|44171.02
04:34:26|44169.62
04:34:27|44169.62
04:34:28|44169.62
04:34:29|44169.62
04:34:30|44169.62
04:34:31|44169.62
04:34:32|44171.03
04:34:33|44171.03
04:34:34|44171.03
04:34:35|44171.02
04:34:36|44171.03
04:34:37|44169.08
04:34:38|44169.08
04:34:39|44169.07
04:34:40|44169.07
04:34:41|44169.06
04:34:43|44169.06
04:34:43|44167.6
04:34:45|44164.78
04:34:46|44164.78
04:34:48|44164.79
04:34:48|44164.78
04:34:49|44164.77
04:34:50|44164.65
04:34:51|44164.65
04:34:53|44164.35
04:34:54|44164.35
04:34:55|44164.35
04:34:57|44164.35
04:34:57|44164.34
04:34:58|44164.35
04:35:00|44163.4
04:35:01|44163.4
04:35:02|44163.4
04:35:03|44160.4
04:35:04|44160.4
04:35:05|44160.
04:35:06|44165.23
04:35:07|44163.4
04:35:08|44163.4
04:35:09|44163.39
04:35:10|44163.39
04:35:11|44160.46
04:35:12|44160.
04:35:12|44160.
04:35:14|44160.82
04:35:15|44160.12
04:35:15|44160.11
04:35:17|44160.11
04:35:18|44160.12
04:35:19|44161.91
04:35:20|44161.91
04:35:20|44161.92
04:35:21|44162.57
04:35:22|44162.57
04:35:24|44159.99
04:35:25|44159.99
04:35:25|44159.99
04:35:26|44160.
04:35:27|44160.
04:35:29|44159.99
04:35:29|44161.67
04:35:30|44161.45
04:35:32|44161.44
04:35:32|44164.79
04:35:34|44164.78
04:35:35|44164.78
04:35:35|44164.79
04:35:37|44164.79
04:35:37|44164.78
04:35:38|44164.78
04:35:40|44164.78
04:35:41|44164.78
04:35:41|44164.78
04:35:42|44165.22
04:35:44|44165.22
04:35:45|44164.77
04:35:45|44164.77
04:35:46|44164.77
04:35:48|44162.57
04:35:49|44162.57
04:35:49|44162.57
04:35:50|44164.7
04:35:51|44162.57
04:35:53|44155.81
04:35:54|44148.76
04:35:56|44148.75
04:35:57|44148.75
04:35:57|44148.75
04:35:58|44148.76
04:35:59|44140.29
04:36:00|44140.29
04:36:01|44140.38
04:36:02|44140.38
04:36:04|44153.07
04:36:05|44148.8
04:36:06|44148.8
04:36:07|44145.49
04:36:07|44146.5
04:36:09|44145.78
04:36:09|44145.78
04:36:11|44145.78
04:36:12|44145.35
04:36:13|44153.96
04:36:14|44154.4
04:36:15|44154.4
04:36:16|44154.4
04:36:17|44154.4
04:36:18|44154.4
04:36:19|44155.8
04:36:19|44155.8
04:36:21|44155.8
04:36:22|44155.8
04:36:23|44158.
04:36:24|44164.78
04:36:25|44164.79
04:36:26|44177.82
04:36:26|44180.47
04:36:27|44173.47
04:36:29|44173.75
04:36:30|44173.75
04:36:30|44175.94
04:36:32|44175.94
04:36:33|44180.53
04:36:33|44173.76
04:36:35|44173.75
04:36:35|44173.76
04:36:36|44173.76
04:36:38|44173.76
04:36:39|44173.76
04:36:39|44173.75
04:36:41|44173.76
04:36:42|44173.76
04:36:43|44173.76
04:36:44|44173.76
04:36:45|44173.76
04:36:46|44173.75
04:36:47|44173.75
04:36:48|44173.75
04:36:50|44173.74
04:36:51|44173.74
04:36:52|44173.74
04:36:53|44173.74
04:36:54|44173.74
04:36:54|44173.74
04:36:56|44173.74
04:36:57|44173.75
04:36:58|44173.74
04:36:59|44173.75
04:37:00|44173.74
04:37:02|44173.48
04:37:02|44173.48
04:37:04|44173.48
04:37:05|44173.48
04:37:06|44173.48
04:37:07|44173.48
04:37:08|44173.48
04:37:09|44173.48
04:37:10|44173.48
04:37:11|44173.48
04:37:12|44173.48
04:37:13|44173.31
04:37:13|44173.31
04:37:15|44173.31
04:37:15|44173.32
04:37:17|44173.32
04:37:18|44173.32
04:37:18|44173.31
04:37:19|44171.53
04:37:20|44171.53
04:37:22|44172.45
04:37:23|44172.46
04:37:24|44173.32
04:37:25|44173.32
04:37:26|44173.32
04:37:27|44185.
04:37:28|44200.
04:37:29|44192.71
04:37:30|44192.7
04:37:31|44192.7
04:37:31|44192.7
04:37:33|44192.7
04:37:33|44193.15
04:37:35|44192.7
04:37:36|44192.7
04:37:36|44192.26
04:37:38|44192.27
04:37:38|44192.26
04:37:40|44192.26
04:37:40|44192.26
04:37:42|44192.26
04:37:42|44192.26
04:37:44|44192.22
04:37:45|44186.49
04:37:45|44183.67
04:37:46|44183.67
04:37:48|44183.67
04:37:49|44183.67
04:37:50|44183.67
04:37:51|44183.32
04:37:53|44183.32
04:37:54|44183.32
04:37:55|44183.32
04:37:56|44183.32
04:37:57|44183.32
04:37:59|44180.
04:38:00|44180.
04:38:01|44180.
04:38:02|44180.
04:38:03|44180.
04:38:03|44180.
04:38:04|44177.9
04:38:05|44177.9
04:38:07|44177.9
04:38:08|44177.9
04:38:08|44177.9
04:38:09|44177.9
04:38:11|44173.31
04:38:12|44173.31
04:38:13|44173.31
04:38:14|44173.31
04:38:15|44173.91
04:38:15|44173.9
04:38:17|44173.9
04:38:18|44173.9
04:38:18|44173.91
04:38:19|44173.91
04:38:21|44173.91
04:38:21|44173.91
04:38:22|44173.91
04:38:24|44173.91
04:38:24|44173.91
04:38:25|44173.91
04:38:26|44177.9
04:38:27|44179.97
04:38:28|44192.18
04:38:30|44190.69
04:38:31|44190.69
04:38:31|44190.69
04:38:33|44190.68
04:38:34|44190.68
04:38:35|44190.68
04:38:35|44190.68
04:38:36|44187.97
04:38:37|44190.18
04:38:38|44197.35
04:38:39|44190.66
04:38:41|44190.66
04:38:41|44190.66
04:38:42|44190.49
04:38:43|44185.76
04:38:44|44184.95
04:38:45|44190.49
04:38:46|44190.49
04:38:47|44190.49
04:38:49|44190.49
04:38:51|44190.49
04:38:52|44199.19
04:38:53|44190.02
04:38:54|44190.02
04:38:55|44190.02
04:38:55|44190.02
04:38:56|44190.03
04:38:58|44190.03
04:38:59|44190.03
04:39:00|44190.03
04:39:02|44190.03
04:39:02|44200.
04:39:03|44199.31
04:39:04|44199.31
04:39:05|44220.99
04:39:06|44221.84
04:39:07|44216.2
04:39:08|44229.09
04:39:09|44222.89
04:39:11|44222.9
04:39:11|44226.49
04:39:12|44224.31
04:39:13|44224.31
04:39:14|44202.83
04:39:15|44210.27
04:39:16|44201.54
04:39:17|44200.1
04:39:18|44210.71
04:39:19|44215.18
04:39:20|44224.6
04:39:21|44226.81
04:39:22|44236.08
04:39:23|44225.38
04:39:24|44227.6
04:39:25|44228.6
04:39:27|44228.6
04:39:27|44228.04
04:39:28|44228.03
04:39:29|44227.32
04:39:30|44227.32
04:39:31|44224.31
04:39:32|44224.31
04:39:33|44224.32
04:39:34|44224.31
04:39:35|44224.31
04:39:36|44224.31
04:39:37|44224.31
04:39:38|44224.31
04:39:39|44224.31
04:39:40|44216.34
04:39:41|44214.12
04:39:42|44209.27
04:39:43|44200.7
04:39:44|44203.47
04:39:45|44222.21
04:39:46|44220.69
04:39:47|44227.3
04:39:48|44227.3
04:39:50|44220.06
04:39:51|44228.82
04:39:52|44228.83
04:39:53|44228.83
04:39:54|44228.82
04:39:55|44228.82
04:39:56|44228.82
04:39:57|44228.82
04:39:58|44239.28
04:39:59|44229.01
04:40:00|44229.92
04:40:01|44232.22
04:40:03|44240.94
04:40:04|44240.49
04:40:05|44267.2
04:40:06|44260.42
04:40:07|44267.61
04:40:08|44267.87
04:40:09|44267.86
04:40:10|44265.74
04:40:11|44261.22
04:40:12|44265.74
04:40:13|44280.13
04:40:14|44269.6
04:40:15|44273.87
04:40:16|44273.89
04:40:17|44271.73
04:40:18|44267.39
04:40:19|44273.89
04:40:20|44273.89
04:40:21|44273.9
04:40:22|44269.38
04:40:24|44283.51
04:40:24|44290.46
04:40:25|44296.99
04:40:26|44299.25
04:40:27|44295.33
04:40:28|44272.73
04:40:29|44276.54
04:40:30|44275.99
04:40:31|44275.56
04:40:33|44272.97
04:40:33|44269.16
04:40:34|44278.67
04:40:35|44269.36
04:40:36|44269.36
04:40:37|44269.35
04:40:39|44269.36
04:40:39|44269.36
04:40:40|44269.35
04:40:41|44270.1
04:40:42|44269.35
04:40:43|44269.37
04:40:44|44269.37
04:40:45|44292.07
04:40:47|44298.06
04:40:47|44292.84
04:40:48|44291.2
04:40:49|44288.91
04:40:51|44295.82
04:40:52|44292.5
04:40:54|44288.9
04:40:55|44288.48
04:40:56|44267.85
04:40:57|44267.85
04:40:58|44253.39
04:40:59|44257.14
04:41:01|44259.01
04:41:01|44250.82
04:41:02|44265.55
04:41:04|44261.78
04:41:05|44261.78
04:41:06|44261.86
04:41:07|44261.87
04:41:08|44261.88
04:41:08|44261.88
04:41:10|44280.85
04:41:10|44279.23
04:41:11|44291.23
04:41:13|44291.23
04:41:13|44288.58
04:41:14|44288.59
04:41:16|44288.6
04:41:17|44288.59
04:41:18|44296.86
04:41:19|44286.43
04:41:19|44288.57
04:41:21|44286.7
04:41:22|44284.05
04:41:23|44284.05
04:41:24|44284.63
04:41:25|44284.63
04:41:25|44284.63
04:41:27|44286.4
04:41:28|44284.05
04:41:29|44286.25
04:41:30|44286.41
04:41:31|44286.41
04:41:32|44273.75
04:41:33|44273.74
04:41:34|44273.74
04:41:34|44273.75
04:41:36|44261.96
04:41:36|44262.87
04:41:38|44265.08
04:41:39|44263.99
04:41:40|44266.77
04:41:40|44264.15
04:41:42|44277.24
04:41:43|44277.24
04:41:44|44277.24
04:41:44|44277.24
04:41:46|44277.25
04:41:47|44277.69
04:41:49|44278.08
04:41:49|44281.19
04:41:50|44281.19
04:41:52|44272.98
04:41:53|44270.
04:41:55|44270.
04:41:56|44275.05
04:41:57|44275.05
04:41:58|44274.56
04:41:59|44269.95
04:42:00|44269.91
04:42:01|44269.87
04:42:02|44269.87
04:42:03|44261.09
04:42:04|44251.52
04:42:05|44250.
04:42:06|44259.24
04:42:07|44259.24
04:42:09|44259.24
04:42:09|44251.23
04:42:10|44250.
04:42:11|44250.
04:42:12|44250.
04:42:13|44250.
04:42:14|44250.01
04:42:16|44244.2
04:42:17|44244.2
04:42:18|44240.84
04:42:19|44236.31
04:42:19|44233.81
04:42:21|44230.93
04:42:22|44223.35
04:42:23|44205.89
04:42:24|44220.49
04:42:25|44222.88
04:42:26|44219.8
04:42:27|44222.41
04:42:28|44219.81
04:42:29|44215.33
04:42:30|44221.24
04:42:30|44221.25
04:42:31|44221.24
04:42:33|44221.24
04:42:34|44220.8
04:42:34|44211.69
04:42:36|44211.69
04:42:37|44209.22
04:42:37|44206.34
04:42:39|44206.31
04:42:40|44197.95
04:42:41|44194.47
04:42:41|44193.32
04:42:43|44193.25
04:42:44|44193.2
04:42:45|44193.2
04:42:46|44193.2
04:42:47|44186.45
04:42:47|44186.45
04:42:49|44185.69
04:42:50|44186.46
04:42:51|44184.79
04:42:51|44184.79
04:42:53|44183.67
04:42:54|44173.92
04:42:56|44169.05
04:42:56|44169.05
04:42:58|44169.05
04:42:59|44169.04
04:43:00|44156.45
04:43:01|44154.23
04:43:02|44154.22
04:43:03|44149.69
04:43:04|44149.31
04:43:05|44149.31
04:43:06|44148.86
04:43:07|44148.5
04:43:08|44145.01
04:43:09|44148.5
04:43:10|44145.67
04:43:11|44151.38
04:43:12|44157.65
04:43:13|44157.65
04:43:14|44146.3
04:43:15|44148.5
04:43:16|44150.87
04:43:17|44153.37
04:43:18|44153.08
04:43:19|44153.08
04:43:20|44153.08
04:43:21|44153.03
04:43:22|44153.03
04:43:23|44153.37
04:43:24|44163.78
04:43:25|44163.79
04:43:26|44163.77
04:43:27|44163.78
04:43:28|44168.
04:43:29|44166.97
04:43:30|44164.44
04:43:31|44163.34
04:43:32|44163.34
04:43:33|44163.34
04:43:34|44163.35
04:43:35|44164.34
04:43:36|44166.98
04:43:37|44166.98
04:43:38|44166.98
04:43:39|44166.98
04:43:40|44166.98
04:43:41|44166.97
04:43:42|44166.96
04:43:43|44163.79
04:43:44|44163.78
04:43:45|44163.
04:43:47|44163.
04:43:47|44163.79
04:43:48|44163.79
04:43:50|44163.79
04:43:50|44163.79
04:43:52|44168.69
04:43:52|44188.23
04:43:54|44193.76
04:43:55|44182.13
04:43:56|44178.37
04:43:57|44176.63
04:43:58|44176.62
04:44:00|44166.25
04:44:01|44168.26
04:44:02|44168.26
04:44:03|44169.
04:44:03|44166.4
04:44:05|44166.4
04:44:06|44170.59
04:44:07|44177.09
04:44:08|44174.88
04:44:08|44177.08
04:44:09|44183.93
04:44:11|44184.63
04:44:11|44181.17
04:44:12|44178.27
04:44:13|44178.27
04:44:14|44181.04
04:44:15|44178.25
04:44:16|44180.76
04:44:17|44180.76
04:44:18|44181.05
04:44:19|44185.91
04:44:21|44192.26
04:44:21|44192.26
04:44:23|44194.89
04:44:23|44218.96
04:44:25|44194.89
04:44:25|44191.1
04:44:27|44203.84
04:44:27|44201.86
04:44:29|44201.36
04:44:29|44201.35
04:44:30|44201.36
04:44:31|44193.73
04:44:32|44187.23
04:44:33|44178.21
04:44:35|44178.2
04:44:36|44183.54
04:44:36|44173.1
04:44:38|44173.1
04:44:38|44173.11
04:44:39|44173.11
04:44:40|44173.11
04:44:41|44173.11
04:44:43|44179.53
04:44:43|44175.06
04:44:44|44173.1
04:44:45|44193.38
04:44:46|44191.94
04:44:47|44191.29
04:44:49|44191.29
04:44:49|44180.1
04:44:50|44191.28
04:44:51|44191.28
04:44:52|44184.19
04:44:53|44184.19
04:44:55|44180.11
04:44:56|44180.11
04:44:57|44180.11
04:44:59|44180.11
04:45:00|44151.01
04:45:01|44155.39
04:45:03|44158.32
04:45:04|44158.31
04:45:05|44151.02
04:45:06|44151.14
04:45:07|44153.53
04:45:08|44159.95
04:45:09|44159.94
04:45:10|44159.94
04:45:11|44160.47
04:45:12|44159.07
04:45:13|44159.07
04:45:14|44159.06
04:45:15|44151.62
04:45:16|44151.62
04:45:17|44151.62
04:45:18|44153.09
04:45:19|44155.67
04:45:20|44159.03
04:45:21|44159.04
04:45:22|44159.04
04:45:23|44159.04
04:45:24|44159.03
04:45:25|44159.06
04:45:26|44159.03
04:45:27|44159.03
04:45:28|44159.03
04:45:29|44154.7
04:45:30|44154.72
04:45:31|44154.72
04:45:32|44154.73
04:45:33|44154.74
04:45:34|44159.94
04:45:35|44166.48
04:45:36|44175.66
04:45:37|44171.33
04:45:39|44171.33
04:45:39|44171.33
04:45:40|44165.89
04:45:41|44164.63
04:45:42|44158.91
04:45:43|44162.28
04:45:44|44162.29
04:45:45|44162.28
04:45:46|44168.96
04:45:47|44168.96
04:45:48|44168.96
04:45:49|44168.96
04:45:50|44168.92
04:45:51|44161.86
04:45:52|44158.92
04:45:53|44158.91
04:45:54|44158.91
04:45:55|44158.91
04:45:57|44155.67
04:45:58|44155.67
04:45:59|44156.72
04:46:01|44159.93
04:46:02|44156.03
04:46:03|44158.24
04:46:04|44158.23
04:46:05|44156.02
04:46:06|44156.03
04:46:07|44156.03
04:46:08|44148.81
04:46:09|44148.81
04:46:10|44148.81
04:46:11|44147.08
04:46:12|44147.08
04:46:13|44147.51
04:46:14|44147.51
04:46:15|44147.52
04:46:16|44147.52
04:46:17|44147.51
04:46:18|44146.63
04:46:19|44146.05
04:46:20|44146.05
04:46:21|44125.02
04:46:22|44129.99
04:46:23|44129.99
04:46:24|44122.24
04:46:25|44122.24
04:46:26|44122.24
04:46:27|44122.25
04:46:28|44122.24
04:46:29|44122.25
04:46:30|44122.24
04:46:31|44129.09
04:46:32|44116.36
04:46:33|44114.69
04:46:34|44114.68
04:46:35|44114.69
04:46:37|44114.68
04:46:37|44114.68
04:46:38|44115.02
04:46:39|44115.01
04:46:40|44114.69
04:46:42|44114.69
04:46:42|44114.69
04:46:43|44111.4
04:46:44|44107.24
04:46:45|44111.4
04:46:47|44111.41
04:46:47|44111.4
04:46:48|44111.4
04:46:49|44111.4
04:46:50|44111.4
04:46:51|44108.15
04:46:52|44107.86
04:46:53|44108.16
04:46:54|44111.71
04:46:55|44111.71
04:46:57|44111.71
04:46:57|44111.71
04:46:59|44110.68
04:47:00|44107.24
04:47:01|44107.24
04:47:02|44107.24
04:47:03|44107.24
04:47:04|44107.24
04:47:05|44104.03
04:47:06|44105.4
04:47:07|44105.4
04:47:08|44105.4
04:47:09|44105.41
04:47:10|44094.01
04:47:11|44092.43
04:47:13|44085.7
04:47:14|44085.7
04:47:14|44085.7
04:47:16|44085.69
04:47:16|44085.69
04:47:18|44085.67
04:47:19|44085.67
04:47:19|44085.67
04:47:21|44095.84
04:47:21|44095.89
04:47:23|44095.89
04:47:23|44095.89
04:47:24|44095.89
04:47:25|44095.89
04:47:26|44095.89
04:47:28|44095.4
04:47:28|44090.88
04:47:30|44090.88
04:47:30|44090.88
04:47:32|44089.6
04:47:32|44089.6
04:47:34|44090.69
04:47:35|44091.77
04:47:36|44093.56
04:47:37|44093.56
04:47:38|44091.99
04:47:39|44092.
04:47:40|44091.75
04:47:41|44089.62
04:47:42|44089.62
04:47:42|44089.62
04:47:44|44089.62
04:47:45|44089.62
04:47:45|44091.51
04:47:47|44086.8
04:47:48|44086.8
04:47:49|44086.8
04:47:50|44086.8
04:47:51|44086.8
04:47:52|44088.75
04:47:53|44099.26
04:47:54|44108.61
04:47:55|44103.38
04:47:56|44093.1
04:47:57|44093.1
04:47:59|44091.47
04:47:59|44091.47
04:48:01|44091.46
04:48:02|44091.46
04:48:03|44086.08
04:48:04|44085.19
04:48:06|44084.56
04:48:07|44083.
04:48:07|44083.
04:48:09|44082.03
04:48:10|44082.03
04:48:11|44082.04
04:48:12|44082.04
04:48:13|44082.5
04:48:14|44082.95
04:48:15|44082.96
04:48:16|44083.55
04:48:17|44083.55
04:48:18|44083.75
04:48:20|44083.84
04:48:20|44087.37
04:48:21|44087.37
04:48:22|44087.37
04:48:23|44087.37
04:48:24|44087.37
04:48:25|44085.18
04:48:26|44085.18
04:48:27|44085.18
04:48:28|44085.18
04:48:29|44085.18
04:48:30|44082.05
04:48:31|44082.04
04:48:32|44082.05
04:48:33|44082.05
04:48:34|44082.04
04:48:35|44082.04
04:48:36|44082.03
04:48:37|44082.03
04:48:38|44082.03
04:48:39|44086.41
04:48:40|44086.41
04:48:41|44087.33
04:48:42|44083.04
04:48:43|44085.23
04:48:44|44085.24
04:48:45|44085.24
04:48:46|44085.24
04:48:47|44086.46
04:48:48|44086.47
04:48:49|44086.47
04:48:50|44087.53
04:48:51|44083.75
04:48:52|44081.97
04:48:53|44081.97
04:48:54|44081.97
04:48:55|44080.79
04:48:56|44077.
04:48:57|44073.48
04:48:59|44073.48
04:49:00|44073.48
04:49:02|44061.9
04:49:02|44061.9
04:49:03|44061.9
04:49:05|44061.9
04:49:06|44061.9
04:49:07|44061.9
04:49:08|44061.9
04:49:10|44061.9
04:49:11|44061.89
04:49:12|44061.9
04:49:13|44061.9
04:49:13|44061.9
04:49:15|44061.9
04:49:17|44060.51
04:49:17|44061.
04:49:19|44061.
04:49:20|44061.
04:49:20|44059.2
04:49:22|44059.2
04:49:23|44059.2
04:49:24|44059.2
04:49:25|44059.2
04:49:25|44059.2
04:49:27|44059.2
04:49:27|44059.2
04:49:29|44059.19
04:49:30|44059.19
04:49:30|44059.2
04:49:32|44059.2
04:49:33|44059.2
04:49:34|44059.2
04:49:35|44059.2
04:49:35|44059.2
04:49:36|44059.2
04:49:38|44058.75
04:49:39|44058.75
04:49:40|44058.75
04:49:41|44057.94
04:49:42|44057.16
04:49:43|44057.16
04:49:44|44057.15
04:49:45|44056.63
04:49:46|44056.63
04:49:47|44056.63
04:49:48|44057.16
04:49:49|44057.16
04:49:50|44054.35
04:49:51|44058.59
04:49:51|44058.99
04:49:52|44059.
04:49:53|44055.5
04:49:54|44056.
04:49:56|44056.
04:49:57|44056.
04:49:58|44056.
04:49:58|44056.
04:50:00|44056.
04:50:02|44056.
04:50:03|44056.
04:50:04|44056.
04:50:05|44056.8
04:50:06|44056.8
04:50:07|44058.75
04:50:08|44058.75
04:50:09|44058.75
04:50:10|44059.
04:50:11|44058.97
04:50:12|44058.97
04:50:13|44058.97
04:50:14|44056.01
04:50:15|44056.01
04:50:16|44056.01
04:50:17|44056.01
04:50:18|44056.01
04:50:19|44056.
04:50:20|44056.01
04:50:21|44056.
04:50:22|44056.01
04:50:23|44056.
04:50:24|44056.
04:50:25|44056.01
04:50:26|44056.
04:50:27|44056.
04:50:28|44056.
04:50:29|44056.52
04:50:30|44056.52
04:50:31|44059.
04:50:32|44079.04
04:50:33|44075.77
04:50:34|44075.77
04:50:35|44075.77
04:50:36|44077.62
04:50:37|44077.61
04:50:38|44085.67
04:50:39|44088.91
04:50:40|44088.89
04:50:41|44085.21
04:50:42|44079.66
04:50:43|44079.66
04:50:44|44079.66
04:50:45|44079.65
04:50:46|44070.2
04:50:47|44073.12
04:50:48|44073.35
04:50:49|44073.1
04:50:50|44072.05
04:50:51|44072.05
04:50:52|44072.05
04:50:53|44071.96
04:50:54|44071.96
04:50:55|44071.96
04:50:56|44071.97
04:50:57|44074.14
04:50:58|44074.14
04:50:59|44072.12
04:51:00|44077.94
04:51:02|44077.94
04:51:03|44077.94
04:51:04|44077.94
04:51:05|44077.94
04:51:06|44075.27
04:51:08|44074.2
04:51:09|44074.19
04:51:10|44072.06
04:51:11|44072.06
04:51:12|44072.06
04:51:13|44072.06
04:51:14|44072.06
04:51:15|44072.06
04:51:16|44072.08
04:51:17|44070.
04:51:18|44070.
04:51:19|44067.56
04:51:20|44067.56
04:51:22|44066.77
04:51:22|44066.76
04:51:23|44067.57
04:51:24|44067.57
04:51:25|44069.75
04:51:26|44069.76
04:51:27|44069.76
04:51:28|44069.76
04:51:29|44070.2
04:51:30|44073.74
04:51:31|44078.87
04:51:32|44078.87
04:51:33|44072.58
04:51:34|44072.59
04:51:35|44063.16
04:51:36|44066.76
04:51:37|44062.35
04:51:38|44061.15
04:51:39|44061.15
04:51:40|44061.15
04:51:41|44057.16
04:51:42|44057.16
04:51:43|44057.16
04:51:44|44057.19
04:51:45|44064.48
04:51:46|44064.48
04:51:47|44064.48
04:51:48|44064.89
04:51:49|44067.54
04:51:50|44067.54
04:51:51|44067.54
04:51:52|44067.54
04:51:53|44067.55
04:51:54|44067.55
04:51:55|44067.55
04:51:56|44067.54
04:51:57|44067.54
04:51:58|44067.54
04:51:59|44067.54
04:52:00|44067.54
04:52:02|44064.93
04:52:03|44068.16
04:52:05|44067.7
04:52:05|44067.69
04:52:06|44067.69
04:52:07|44069.19
04:52:08|44076.36
04:52:10|44086.17
04:52:11|44081.62
04:52:11|44079.6
04:52:12|44079.59
04:52:14|44079.59
04:52:14|44079.6
04:52:16|44081.46
04:52:17|44081.46
04:52:17|44081.75
04:52:18|44081.45
04:52:19|44079.6
04:52:20|44079.6
04:52:22|44079.6
04:52:23|44079.6
04:52:24|44079.6
04:52:25|44079.6
04:52:26|44079.6
04:52:27|44079.6
04:52:28|44079.6
04:52:29|44071.22
04:52:30|44071.21
04:52:31|44070.
04:52:32|44067.57
04:52:33|44058.29
04:52:34|44058.29
04:52:35|44058.29
04:52:36|44058.29
04:52:37|44058.29
04:52:38|44057.19
04:52:39|44057.19
04:52:40|44057.14
04:52:41|44054.95
04:52:42|44054.95
04:52:43|44054.95
04:52:44|44054.95
04:52:45|44054.94
04:52:46|44054.94
04:52:47|44057.13
04:52:48|44057.13
04:52:49|44057.17
04:52:50|44059.32
04:52:51|44059.3
04:52:52|44061.55
04:52:53|44059.71
04:52:54|44061.9
04:52:55|44061.9
04:52:56|44061.9
04:52:57|44063.66
04:52:58|44064.89
04:52:59|44063.89
04:53:00|44063.9
04:53:01|44063.9
04:53:02|44067.55
04:53:04|44073.74
04:53:04|44073.74
04:53:06|44069.3
04:53:07|44069.3
04:53:08|44069.3
04:53:09|44073.75
04:53:10|44067.56
04:53:11|44070.17
04:53:13|44070.17
04:53:13|44070.17
04:53:14|44070.61
04:53:15|44070.6
04:53:16|44076.12
04:53:17|44076.11
04:53:18|44076.1
04:53:19|44080.84
04:53:20|44082.19
04:53:21|44082.19
04:53:22|44082.93
04:53:23|44082.91
04:53:24|44081.27
04:53:25|44091.06
04:53:26|44091.06
04:53:27|44085.28
04:53:28|44085.25
04:53:29|44086.04
04:53:30|44086.22
04:53:31|44091.74
04:53:32|44094.54
04:53:33|44103.11
04:53:34|44091.96
04:53:35|44090.23
04:53:36|44090.23
04:53:37|44090.23
04:53:38|44090.23
04:53:39|44090.23
04:53:41|44090.22
04:53:41|44090.23
04:53:42|44090.23
04:53:43|44090.21
04:53:44|44090.22
04:53:45|44090.21
04:53:46|44089.6
04:53:47|44089.6
04:53:48|44086.02
04:53:49|44084.16
04:53:50|44084.16
04:53:51|44084.16
04:53:52|44084.16
04:53:53|44084.17
04:53:54|44098.89
04:53:55|44124.51
04:53:57|44120.03
04:53:58|44117.59
04:53:58|44117.59
04:53:59|44117.6
04:54:00|44113.21
04:54:01|44115.24
04:54:03|44115.22
04:54:04|44098.2
04:54:06|44098.2
04:54:06|44121.89
04:54:08|44100.07
04:54:09|44100.1
04:54:15|44098.42
04:54:16|44100.4
04:54:16|44097.56
04:54:17|44096.
04:54:18|44096.
04:54:20|44096.
04:54:20|44096.
04:54:22|44098.41
04:54:23|44100.47
04:54:24|44098.42
04:54:24|44098.37
04:54:26|44097.16
04:54:26|44097.16
04:54:27|44096.02
04:54:29|44097.21
04:54:29|44097.21
04:54:30|44096.01
04:54:31|44099.6
04:54:32|44098.64
04:54:33|44098.63
04:54:35|44098.63
04:54:35|44096.27
04:54:37|44098.36
04:54:38|44098.36
04:54:38|44098.32
04:54:39|44098.32
04:54:40|44098.32
04:54:41|44103.46
04:54:43|44103.46
04:54:44|44103.46
04:54:44|44099.82
04:54:45|44096.87
04:54:46|44094.01
04:54:47|44094.
04:54:48|44094.
04:54:49|44099.03
04:54:50|44092.42
04:54:51|44092.42
04:54:52|44090.52
04:54:53|44090.52
04:54:54|44090.52
04:54:55|44092.39
04:54:56|44092.39
04:54:57|44104.03
04:54:58|44094.19
04:54:59|44094.18
04:55:00|44096.15
04:55:01|44094.15
04:55:03|44094.14
04:55:04|44094.14
04:55:06|44094.14
04:55:06|44094.07
04:55:08|44094.01
04:55:08|44094.
04:55:10|44094.03
04:55:10|44094.07
04:55:12|44094.07
04:55:13|44094.07
04:55:14|44094.07
04:55:15|44094.14
04:55:15|44094.14
04:55:17|44094.
04:55:18|44094.
04:55:18|44092.39
04:55:20|44092.39
04:55:20|44090.89
04:55:21|44090.9
04:55:22|44092.39
04:55:23|44092.38
04:55:24|44092.39
04:55:25|44092.39
04:55:26|44092.38
04:55:28|44092.38
04:55:28|44092.39
04:55:29|44092.39
04:55:30|44090.89
04:55:31|44090.51
04:55:32|44090.51
04:55:33|44089.59
04:55:34|44073.5
04:55:35|44067.55
04:55:36|44061.22
04:55:38|44058.73
04:55:38|44058.73
04:55:39|44057.68
04:55:40|44057.68
04:55:41|44057.7
04:55:42|44057.7
04:55:44|44057.67
04:55:44|44059.17
04:55:46|44058.56
04:55:46|44056.21
04:55:47|44056.21
04:55:49|44056.21
04:55:49|44056.22
04:55:50|44056.16
04:55:51|44056.16
04:55:52|44056.16
04:55:53|44056.16
04:55:54|44053.68
04:55:55|44053.68
04:55:56|44053.67
04:55:57|44053.67
04:55:58|44053.67
04:56:00|44051.83
04:56:00|44051.6
04:56:01|44051.56
04:56:03|44053.63
04:56:03|44053.63
04:56:04|44056.6
04:56:06|44056.59
04:56:07|44056.59
04:56:07|44056.59
04:56:09|44058.73
04:56:11|44058.73
04:56:11|44058.73
04:56:12|44058.73
04:56:13|44056.59
04:56:14|44056.59
04:56:15|44056.15
04:56:16|44056.15
04:56:17|44056.15
04:56:18|44050.1
04:56:19|44051.2
04:56:20|44051.2
04:56:21|44051.2
04:56:22|44051.21
04:56:23|44053.69
04:56:24|44053.69
04:56:25|44053.7
04:56:26|44053.7
04:56:27|44053.7
04:56:28|44053.7
04:56:29|44053.7
04:56:30|44053.7
04:56:31|44053.7
04:56:32|44053.69
04:56:34|44053.69
04:56:34|44053.69
04:56:36|44053.69
04:56:37|44051.51
04:56:38|44051.51
04:56:39|44051.5
04:56:39|44051.5
04:56:41|44051.5
04:56:42|44051.5
04:56:42|44051.47
04:56:44|44051.47
04:56:45|44051.47
04:56:46|44051.47
04:56:47|44051.46
04:56:48|44051.46
04:56:49|44051.46
04:56:50|44050.12
04:56:51|44050.12
04:56:52|44050.12
04:56:53|44050.1
04:56:54|44050.1
04:56:55|44050.1
04:56:56|44050.06
04:57:02|44050.06
04:57:02|44050.06
04:57:04|44050.05
04:57:05|44050.06
04:57:06|44050.06
04:57:08|44050.
04:57:08|44048.62
04:57:10|44048.59
04:57:11|44048.58
04:57:12|44048.59
04:57:13|44048.59
04:57:14|44048.52
04:57:15|44046.31
04:57:16|44046.31
04:57:16|44045.63
04:57:18|44046.37
04:57:19|44045.62
04:57:20|44049.83
04:57:21|44049.84
04:57:22|44049.84
04:57:22|44049.84
04:57:24|44049.84
04:57:25|44058.72
04:57:26|44053.73
04:57:27|44053.73
04:57:28|44046.33
04:57:29|44049.84
04:57:30|44047.8
04:57:31|44046.48
04:57:31|44049.84
04:57:32|44046.97
04:57:34|44047.37
04:57:35|44047.82
04:57:36|44049.84
04:57:37|44049.84
04:57:37|44049.84
04:57:39|44049.84
04:57:40|44049.84
04:57:41|44055.35
04:57:42|44055.35
04:57:43|44054.3
04:57:44|44054.3
04:57:45|44054.3
04:57:46|44054.3
04:57:47|44055.37
04:57:48|44055.37
04:57:49|44055.37
04:57:50|44055.37
04:57:51|44055.37
04:57:52|44055.37
04:57:53|44055.37
04:57:54|44055.37
04:57:54|44055.37
04:57:56|44056.16
04:57:56|44056.16
04:57:58|44056.16
04:57:59|44056.16
04:58:00|44056.16
04:58:01|44056.16
04:58:02|44055.37
04:58:03|44055.38
04:58:04|44055.38
04:58:05|44055.38
04:58:06|44055.36
04:58:07|44055.36
04:58:08|44055.35
04:58:10|44055.35
04:58:10|44055.35
04:58:11|44055.36
04:58:12|44055.36
04:58:13|44055.35
04:58:14|44055.35
04:58:15|44052.24
04:58:16|44052.25
04:58:17|44055.38
04:58:18|44055.37
04:58:19|44055.38
04:58:20|44055.37
04:58:21|44055.38
04:58:22|44055.38
04:58:23|44055.38
04:58:24|44055.38
04:58:25|44055.37
04:58:26|44055.37
04:58:27|44055.37
04:58:28|44055.37
04:58:29|44055.37
04:58:30|44055.38
04:58:31|44055.38
04:58:32|44055.38
04:58:34|44070.76
04:58:34|44078.41
04:58:35|44078.41
04:58:36|44078.41
04:58:37|44073.85
04:58:38|44063.8
04:58:39|44058.04
04:58:40|44063.07
04:58:41|44063.72
04:58:42|44064.26
04:58:43|44063.64
04:58:44|44065.32
04:58:45|44062.07
04:58:46|44062.07
04:58:47|44058.99
04:58:48|44059.16
04:58:49|44059.16
04:58:50|44059.16
04:58:51|44059.16
04:58:52|44059.16
04:58:53|44059.16
04:58:54|44059.16
04:58:55|44059.16
04:58:56|44059.16
04:58:57|44059.16
04:58:58|44059.75
04:58:59|44059.75
04:59:00|44059.75
04:59:01|44059.75
04:59:02|44059.75
04:59:03|44050.91
04:59:04|44045.27
04:59:05|44054.73
04:59:06|44050.15
04:59:07|44050.15
04:59:09|44054.32
04:59:10|44053.14
04:59:12|44053.14
04:59:13|44053.13
04:59:14|44053.13
04:59:15|44053.13
04:59:16|44053.13
04:59:16|44053.13
04:59:17|44053.32
04:59:19|44053.33
04:59:20|44053.21
04:59:21|44053.12
04:59:22|44053.13
04:59:23|44053.13
04:59:24|44053.12
04:59:25|44063.71
04:59:26|44063.71
04:59:27|44063.71
04:59:28|44063.71
04:59:29|44063.71
04:59:30|44063.71
04:59:31|44061.57
04:59:32|44059.55
04:59:33|44059.54
04:59:34|44059.54
04:59:35|44059.54
04:59:36|44058.78
04:59:37|44059.5
04:59:38|44059.5
04:59:39|44059.49
04:59:40|44059.49
04:59:41|44059.5
04:59:42|44057.28
04:59:43|44057.28
04:59:44|44057.28
04:59:45|44057.28
04:59:46|44056.76
04:59:47|44056.76
04:59:48|44056.76
04:59:49|44067.14
04:59:50|44070.
04:59:51|44070.
04:59:52|44070.
04:59:53|44069.99
04:59:55|44069.99
04:59:55|44066.69
04:59:56|44066.69
04:59:57|44066.69
04:59:58|44061.11
04:59:59|44058.47
05:00:00|44058.47
05:00:01|44058.47
05:00:02|44057.01
05:00:03|44057.01
05:00:04|44058.42
05:00:05|44058.42
05:00:06|44055.99
05:00:08|44055.99
05:00:09|44054.33
05:00:10|44054.33
05:00:11|44054.33
05:00:12|44054.33
05:00:13|44054.33
05:00:14|44054.33
05:00:15|44054.34
05:00:16|44055.7
05:00:17|44055.69
05:00:18|44055.7
05:00:19|44056.
05:00:20|44063.13
05:00:21|44063.13
05:00:22|44069.99
05:00:23|44069.99
05:00:24|44069.99
05:00:26|44072.63
05:00:26|44072.62
05:00:27|44081.77
05:00:28|44074.8
05:00:29|44074.78
05:00:30|44074.78
05:00:31|44074.78
05:00:32|44074.24
05:00:33|44074.25
05:00:34|44074.25
05:00:35|44074.25
05:00:36|44067.81
05:00:37|44067.81
05:00:39|44067.81
05:00:40|44067.81
05:00:40|44071.04
05:00:41|44071.04
05:00:43|44071.03
05:00:43|44071.04
05:00:45|44071.03
05:00:45|44067.82
05:00:46|44067.82
05:00:47|44071.03
05:00:48|44070.78
05:00:49|44067.81
05:00:50|44067.8
05:00:51|44064.04
05:00:52|44063.45
05:00:53|44063.45
05:00:54|44063.45
05:00:55|44063.45
05:00:56|44063.41
05:00:57|44063.13
05:00:58|44063.13
05:00:59|44063.13
05:01:00|44063.13
05:01:01|44063.13
05:01:02|44063.13
05:01:03|44063.14
05:01:04|44063.14
05:01:06|44063.13
05:01:06|44063.14
05:01:07|44063.13
05:01:08|44063.13
05:01:09|44063.12
05:01:11|44059.23
05:01:13|44060.96
05:01:13|44061.43
05:01:15|44060.12
05:01:16|44060.12
05:01:17|44055.74
05:01:18|44055.74
05:01:19|44055.74
05:01:21|44055.74
05:01:21|44055.74
05:01:22|44055.74
05:01:23|44054.33
05:01:24|44054.33
05:01:25|44054.32
05:01:26|44054.32
05:01:27|44054.32
05:01:28|44054.33
05:01:29|44053.89
05:01:30|44051.57
05:01:31|44053.88
05:01:32|44050.91
05:01:33|44050.91
05:01:35|44060.11
05:01:35|44060.11
05:01:36|44060.11
05:01:37|44060.11
05:01:39|44058.76
05:01:39|44058.77
05:01:40|44060.12
05:01:42|44060.12
05:01:43|44061.41
05:01:44|44061.66
05:01:45|44063.1
05:01:45|44061.42
05:01:46|44060.15
05:01:47|44060.11
05:01:49|44060.12
05:01:50|44060.11
05:01:51|44060.12
05:01:52|44060.12
05:01:53|44060.11
05:01:54|44060.11
05:01:55|44060.11
05:01:56|44060.1
05:01:57|44060.05
05:01:58|44059.66
05:01:59|44059.66
05:02:00|44059.66
05:02:01|44058.72
05:02:03|44058.24
05:02:03|44058.71
05:02:04|44058.72
05:02:05|44058.72
05:02:06|44058.7
05:02:07|44058.7
05:02:08|44058.5
05:02:09|44054.33
05:02:10|44051.55
05:02:12|44050.91
05:02:13|44051.55
05:02:14|44050.91
05:02:16|44050.91
05:02:17|44050.91
05:02:18|44050.9
05:02:19|44050.91
05:02:20|44050.91
05:02:21|44050.91
05:02:22|44050.91
05:02:23|44050.91
05:02:24|44050.91
05:02:25|44050.91
05:02:26|44050.91
05:02:27|44050.86
05:02:28|44050.86
05:02:29|44050.85
05:02:30|44050.86
05:02:31|44050.86
05:02:32|44050.86
05:02:33|44050.05
05:02:34|44050.04
05:02:35|44050.01
05:02:37|44050.01
05:02:37|44050.01
05:02:38|44050.01
05:02:40|44050.01
05:02:41|44050.01
05:02:42|44050.01
05:02:42|44050.01
05:02:43|44049.91
05:02:44|44049.91
05:02:46|44047.74
05:02:47|44049.51
05:02:49|44041.37
05:02:49|44041.38
05:02:50|44041.38
05:02:51|44041.37
05:02:52|44041.37
05:02:53|44041.38
05:02:54|44041.37
05:02:55|44041.38
05:02:56|44040.01
05:02:57|44040.01
05:02:58|44039.19
05:02:59|44037.81
05:03:00|44036.7
05:03:01|44036.65
05:03:02|44036.65
05:03:03|44036.66
05:03:04|44036.66
05:03:05|44036.66
05:03:06|44036.14
05:03:07|44033.45
05:03:08|44032.83
05:03:09|44032.84
05:03:10|44032.57
05:03:12|44032.58
05:03:13|44032.58
05:03:14|44032.58
05:03:16|44032.56
05:03:16|44032.58
05:03:17|44032.58
05:03:19|44032.58
05:03:20|44032.58
05:03:21|44032.58
05:03:22|44032.58
05:03:23|44032.58
05:03:24|44032.58
05:03:25|44032.58
05:03:26|44032.58
05:03:27|44032.58
05:03:28|44032.58
05:03:30|44032.58
05:03:30|44032.58
05:03:31|44032.05
05:03:32|44030.85
05:03:33|44030.38
05:03:34|44030.39
05:03:35|44030.38
05:03:36|44030.39
05:03:37|44030.38
05:03:38|44026.54
05:03:39|44026.73
05:03:40|44026.72
05:03:41|44026.72
05:03:42|44026.72
05:03:43|44026.75
05:03:44|44030.87
05:03:45|44030.87
05:03:46|44030.87
05:03:47|44030.87
05:03:48|44030.87
05:03:49|44030.87
05:03:50|44030.86
05:03:51|44030.87
05:03:52|44030.87
05:03:53|44030.87
05:03:54|44032.16
05:03:55|44032.16
05:03:56|44032.17
05:03:57|44032.16
05:03:58|44031.52
05:03:59|44029.73
05:04:00|44029.73
05:04:01|44030.03
05:04:02|44032.06
05:04:03|44031.41
05:04:04|44031.37
05:04:05|44031.82
05:04:06|44053.
05:04:07|44061.6
05:04:08|44061.6
05:04:09|44063.13
05:04:10|44063.13
05:04:11|44063.13
05:04:12|44059.91
05:04:14|44059.89
05:04:14|44048.68
05:04:16|44048.67
05:04:16|44045.07
05:04:18|44045.07
05:04:20|44050.82
05:04:20|44050.82
05:04:21|44050.78
05:04:22|44050.78
05:04:23|44050.78
05:04:25|44050.78
05:04:26|44050.78
05:04:26|44047.63
05:04:27|44052.88
05:04:29|44052.87
05:04:30|44050.74
05:04:30|44049.91
05:04:32|44049.91
05:04:32|44052.6
05:04:34|44052.6
05:04:34|44052.6
05:04:35|44062.11
05:04:36|44054.55
05:04:37|44058.31
05:04:39|44056.72
05:04:39|44056.72
05:04:40|44058.89
05:04:41|44058.89
05:04:43|44058.89
05:04:43|44058.89
05:04:44|44058.86
05:04:45|44055.21
05:04:46|44055.21
05:04:48|44055.21
05:04:49|44054.56
05:04:49|44054.56
05:04:50|44054.56
05:04:51|44054.56
05:04:53|44054.56
05:04:53|44054.56
05:04:54|44054.57
05:04:55|44054.57
05:04:57|44057.11
05:04:58|44057.03
05:04:58|44057.03
05:05:00|44057.03
05:05:00|44057.02
05:05:01|44057.07
05:05:03|44063.13
05:05:03|44063.12
05:05:05|44060.8
05:05:06|44058.31
05:05:07|44058.31
05:05:08|44057.03
05:05:09|44057.03
05:05:10|44057.03
05:05:11|44057.03
05:05:12|44057.48
05:05:13|44059.22
05:05:14|44059.21
05:05:16|44059.21
05:05:17|44059.21
05:05:18|44059.21
05:05:19|44059.21
05:05:20|44059.21
05:05:21|44057.49
05:05:22|44057.49
05:05:23|44057.49
05:05:24|44059.85
05:05:25|44059.85
05:05:27|44059.34
05:05:27|44058.03
05:05:28|44058.87
05:05:29|44052.01
05:05:30|44052.
05:05:31|44044.92
05:05:32|44044.91
05:05:33|44044.91
05:05:34|44044.92
05:05:35|44044.92
05:05:36|44044.92
05:05:37|44050.62
05:05:38|44050.62
05:05:39|44041.22
05:05:40|44041.22
05:05:42|44041.22
05:05:42|44041.22
05:05:43|44041.21
05:05:44|44041.22
05:05:45|44044.73
05:05:46|44044.73
05:05:47|44044.73
05:05:48|44044.73
05:05:49|44044.73
05:05:50|44049.12
05:05:51|44054.
05:05:52|44056.82
05:05:53|44056.82
05:05:54|44058.71
05:05:55|44058.71
05:05:56|44058.72
05:05:57|44058.72
05:05:58|44058.72
05:05:59|44059.2
05:06:00|44059.2
05:06:01|44063.13
05:06:02|44063.13
05:06:03|44063.13
05:06:04|44063.13
05:06:05|44063.13
05:06:07|44063.13
05:06:07|44066.93
05:06:09|44067.11
05:06:10|44067.11
05:06:11|44067.11
05:06:12|44063.13
05:06:13|44067.09
05:06:13|44082.18
05:06:14|44082.18
05:06:15|44082.63
05:06:17|44081.56
05:06:19|44081.57
05:06:20|44081.56
05:06:21|44081.67
05:06:22|44071.06
05:06:23|44070.99
05:06:24|44070.99
05:06:25|44070.99
05:06:26|44070.99
05:06:27|44070.99
05:06:28|44070.58
05:06:29|44070.58
05:06:30|44067.54
05:06:32|44067.54
05:06:33|44067.54
05:06:33|44071.44
05:06:35|44071.44
05:06:35|44071.47
05:06:36|44070.92
05:06:38|44071.48
05:06:38|44071.47
05:06:40|44071.47
05:06:40|44071.47
05:06:41|44071.48
05:06:42|44071.48
05:06:44|44071.48
05:06:45|44071.47
05:06:45|44071.47
05:06:46|44071.47
05:06:48|44071.47
05:06:48|44071.47
05:06:49|44071.4
05:06:50|44071.4
05:06:52|44071.03
05:06:52|44071.03
05:06:53|44063.6
05:06:54|44063.6
05:06:55|44063.6
05:06:56|44067.51
05:06:58|44064.73
05:06:59|44064.73
05:07:00|44063.6
05:07:00|44063.6
05:07:01|44063.6
05:07:02|44063.61
05:07:03|44065.73
05:07:05|44065.69
05:07:05|44065.69
05:07:06|44063.61
05:07:07|44063.61
05:07:08|44063.61
05:07:09|44063.61
05:07:11|44063.61
05:07:11|44063.61
05:07:12|44063.61
05:07:13|44063.6
05:07:14|44063.6
05:07:15|44063.6
05:07:17|44070.16
05:07:18|44070.16
05:07:19|44070.16
05:07:20|44070.16
05:07:21|44068.24
05:07:22|44071.95
05:07:24|44072.52
05:07:25|44070.61
05:07:26|44070.61
05:07:27|44071.57
05:07:28|44072.13
05:07:29|44072.13
05:07:30|44072.13
05:07:31|44072.13
05:07:32|44072.13
05:07:33|44072.13
05:07:34|44072.14
05:07:35|44070.16
05:07:36|44070.16
05:07:37|44070.16
05:07:38|44063.61
05:07:39|44068.94
05:07:40|44068.94
05:07:41|44069.07
05:07:43|44069.07
05:07:43|44070.14
05:07:44|44071.98
05:07:45|44071.98
05:07:46|44071.98
05:07:47|44070.14
05:07:48|44067.55
05:07:50|44067.55
05:07:50|44067.55
05:07:52|44067.56
05:07:52|44070.41
05:07:53|44070.41
05:07:54|44070.41
05:07:55|44069.25
05:07:56|44069.25
05:07:58|44069.25
05:07:58|44069.25
05:07:59|44070.59
05:08:01|44070.6
05:08:01|44070.6
05:08:02|44071.2
05:08:04|44077.89
05:08:04|44071.63
05:08:06|44078.19
05:08:07|44078.18
05:08:07|44078.18
05:08:08|44078.18
05:08:09|44078.18
05:08:10|44078.18
05:08:12|44078.18
05:08:13|44078.17
05:08:14|44072.38
05:08:14|44078.07
05:08:16|44080.38
05:08:16|44078.6
05:08:18|44078.6
05:08:19|44078.6
05:08:21|44077.03
05:08:22|44077.03
05:08:23|44077.03
05:08:24|44085.15
05:08:25|44082.92
05:08:26|44093.55
05:08:27|44094.08
05:08:27|44093.91
05:08:29|44094.06
05:08:30|44097.19
05:08:31|44097.39
05:08:32|44098.38
05:08:33|44092.01
05:08:34|44092.01
05:08:35|44092.01
05:08:36|44092.
05:08:37|44093.55
05:08:38|44093.55
05:08:39|44093.55
05:08:40|44090.01
05:08:41|44090.01
05:08:42|44090.01
05:08:43|44090.02
05:08:44|44090.02
05:08:45|44090.02
05:08:46|44082.
05:08:47|44082.
05:08:48|44082.
05:08:49|44086.96
05:08:50|44088.11
05:08:51|44086.65
05:08:52|44086.65
05:08:53|44086.65
05:08:54|44086.89
05:08:55|44086.55
05:08:56|44086.96
05:08:57|44086.96
05:08:58|44086.96
05:08:59|44086.96
05:09:00|44087.33
05:09:01|44087.33
05:09:02|44086.56
05:09:03|44086.56
05:09:04|44086.56
05:09:05|44086.56
05:09:06|44086.56
05:09:07|44086.56
05:09:08|44085.56
05:09:09|44085.56
05:09:10|44085.57
05:09:11|44085.56
05:09:12|44085.56
05:09:13|44085.56
05:09:14|44087.35
05:09:15|44087.35
05:09:16|44087.35
05:09:17|44085.81
05:09:18|44085.81
05:09:20|44085.81
05:09:21|44085.81
05:09:23|44085.48
05:09:24|44081.49
05:09:25|44082.09
05:09:26|44082.09
05:09:27|44080.85
05:09:28|44073.04
05:09:29|44074.88
05:09:30|44074.88
05:09:31|44074.88
05:09:32|44074.88
05:09:33|44074.88
05:09:34|44075.08
05:09:35|44075.08
05:09:36|44075.08
05:09:37|44075.07
05:09:38|44074.49
05:09:39|44074.49
05:09:40|44074.49
05:09:41|44074.49
05:09:42|44074.49
05:09:43|44074.49
05:09:44|44075.07
05:09:45|44075.06
05:09:46|44075.07
05:09:47|44075.06
05:09:48|44075.07
05:09:49|44075.06
05:09:50|44075.06
05:09:52|44070.64
05:09:52|44070.64
05:09:53|44070.64
05:09:54|44071.18
05:09:55|44071.18
05:09:56|44071.18
05:09:57|44071.17
05:09:58|44071.17
05:09:59|44072.8
05:10:00|44072.8
05:10:01|44072.8
05:10:02|44072.8
05:10:04|44072.8
05:10:04|44070.64
05:10:05|44070.29
05:10:06|44070.29
05:10:07|44070.65
05:10:08|44070.65
05:10:09|44072.79
05:10:10|44072.79
05:10:11|44072.79
05:10:12|44072.79
05:10:13|44072.79
05:10:14|44070.
05:10:15|44064.45
05:10:16|44064.45
05:10:17|44064.47
05:10:18|44064.47
05:10:20|44069.35
05:10:21|44070.9
05:10:22|44070.91
05:10:24|44070.91
05:10:24|44070.91
05:10:26|44070.9
05:10:27|44070.9
05:10:28|44073.11
05:10:29|44076.96
05:10:30|44076.96
05:10:31|44076.96
05:10:32|44076.96
05:10:33|44076.97
05:10:34|44080.75
05:10:34|44080.75
05:10:36|44090.
05:10:36|44085.77
05:10:37|44084.75
05:10:39|44088.87
05:10:39|44090.08
05:10:41|44090.08
05:10:42|44087.35
05:10:43|44087.61
05:10:44|44087.61
05:10:45|44087.61
05:10:46|44089.55
05:10:47|44090.08
05:10:48|44082.18
05:10:49|44082.2
05:10:50|44087.18
05:10:51|44085.2
05:10:52|44084.43
05:10:53|44088.14
05:10:54|44085.93
05:10:55|44087.17
05:10:56|44088.85
05:10:57|44089.38
05:10:58|44088.91
05:10:59|44088.92
05:11:00|44089.39
05:11:01|44089.39
05:11:02|44094.62
05:11:03|44092.13
05:11:04|44092.13
05:11:05|44092.13
05:11:06|44098.69
05:11:07|44099.96
05:11:08|44099.96
05:11:09|44099.96
05:11:10|44099.96
05:11:11|44099.96
05:11:12|44100.
05:11:13|44099.99
05:11:14|44099.99
05:11:15|44099.99
05:11:16|44099.99
05:11:17|44099.99
05:11:18|44099.99
05:11:19|44099.38
05:11:20|44097.13
05:11:22|44097.13
05:11:23|44099.15
05:11:24|44097.66
05:11:26|44095.64
05:11:26|44095.64
05:11:28|44095.64
05:11:29|44095.02
05:11:29|44095.01
05:11:31|44093.97
05:11:31|44093.97
05:11:32|44093.97
05:11:33|44093.98
05:11:34|44093.98
05:11:36|44093.97
05:11:37|44093.97
05:11:38|44093.97
05:11:39|44093.97
05:11:40|44093.53
05:11:41|44093.54
05:11:42|44093.54
05:11:43|44093.54
05:11:44|44093.54
05:11:46|44094.42
05:11:46|44097.65
05:11:48|44097.65
05:11:48|44097.65
05:11:49|44097.62
05:11:51|44097.64
05:11:52|44097.64
05:11:52|44097.64
05:11:53|44097.64
05:11:54|44094.44
05:11:55|44097.65
05:11:56|44097.65
05:11:57|44097.66
05:11:58|44097.66
05:11:59|44097.65
05:12:01|44097.65
05:12:02|44099.23
05:12:02|44099.23
05:12:03|44099.23
05:12:05|44099.99
05:12:06|44098.48
05:12:06|44098.16
05:12:08|44098.16
05:12:08|44098.16
05:12:10|44098.16
05:12:11|44098.16
05:12:11|44098.16
05:12:12|44099.98
05:12:13|44099.98
05:12:15|44099.98
05:12:16|44099.98
05:12:17|44099.98
05:12:18|44100.
05:12:19|44100.
05:12:20|44100.
05:12:20|44100.
05:12:22|44100.
05:12:24|44100.
05:12:25|44100.
05:12:26|44100.
05:12:27|44107.34
05:12:29|44106.55
05:12:29|44106.55
05:12:30|44106.55
05:12:31|44106.55
05:12:32|44115.35
05:12:33|44115.34
05:12:34|44115.34
05:12:35|44115.37
05:12:36|44122.45
05:12:37|44124.81
05:12:38|44126.05
05:12:39|44126.44
05:12:40|44128.56
05:12:41|44128.55
05:12:42|44128.53
05:12:43|44126.26
05:12:44|44123.47
05:12:45|44123.47
05:12:46|44123.45
05:12:47|44123.3
05:12:48|44123.29
05:12:49|44122.88
05:12:50|44122.89
05:12:51|44122.88
05:12:52|44122.88
05:12:53|44122.88
05:12:54|44122.88
05:12:55|44122.88
05:12:56|44122.87
05:12:57|44122.87
05:12:58|44122.87
05:12:59|44122.87
05:13:00|44122.88
05:13:01|44122.88
05:13:02|44120.78
05:13:03|44121.03
05:13:04|44120.73
05:13:05|44122.87
05:13:06|44124.92
05:13:07|44122.88
05:13:08|44116.02
05:13:09|44120.88
05:13:10|44120.88
05:13:11|44120.88
05:13:12|44120.89
05:13:14|44120.88
05:13:14|44120.88
05:13:15|44120.89
05:13:16|44120.89
05:13:18|44120.89
05:13:18|44123.97
05:13:19|44123.95
05:13:20|44120.96
05:13:21|44121.02
05:13:23|44121.03
05:13:25|44123.95
05:13:25|44122.11
05:13:26|44122.11
05:13:27|44122.62
05:13:28|44122.62
05:13:29|44122.62
05:13:30|44122.63
05:13:31|44122.63
05:13:32|44122.63
05:13:34|44120.91
05:13:35|44120.91
05:13:36|44120.91
05:13:36|44122.62
05:13:38|44122.62
05:13:39|44122.63
05:13:39|44122.63
05:13:41|44122.62
05:13:41|44122.62
05:13:42|44122.62
05:13:44|44122.62
05:13:45|44122.62
05:13:46|44146.95
05:13:46|44147.1
05:13:48|44149.31
05:13:49|44149.37
05:13:49|44144.27
05:13:51|44144.27
05:13:51|44147.61
05:13:53|44146.48
05:13:54|44144.62
05:13:54|44147.48
05:13:56|44142.75
05:13:57|44142.75
05:13:58|44147.08
05:13:59|44145.
05:14:00|44145.
05:14:01|44145.
05:14:02|44145.
05:14:03|44139.71
05:14:04|44142.29
05:14:05|44142.29
05:14:06|44142.29
05:14:07|44140.09
05:14:08|44140.09
05:14:09|44140.09
05:14:10|44133.72
05:14:11|44134.84
05:14:12|44134.84
05:14:13|44134.84
05:14:14|44134.84
05:14:15|44134.84
05:14:16|44134.84
05:14:17|44134.84
05:14:18|44134.84
05:14:19|44134.84
05:14:20|44135.19
05:14:21|44135.18
05:14:22|44135.18
05:14:23|44135.18
05:14:25|44134.82
05:14:26|44134.82
05:14:27|44134.82
05:14:28|44134.82
05:14:29|44134.01
05:14:30|44134.01
05:14:31|44129.27
05:14:32|44129.27
05:14:33|44129.27
05:14:34|44129.28
05:14:35|44129.28
05:14:36|44129.28
05:14:37|44129.72
05:14:38|44129.29
05:14:39|44129.26
05:14:40|44129.29
05:14:41|44131.48
05:14:42|44131.47
05:14:43|44131.47
05:14:44|44131.45
05:14:45|44131.45
05:14:46|44127.83
05:14:47|44129.08
05:14:48|44129.08
05:14:49|44129.11
05:14:50|44129.11
05:14:51|44129.45
05:14:52|44130.67
05:14:53|44125.23
05:14:54|44130.28
05:14:55|44130.28
05:14:56|44133.02
05:14:57|44132.32
05:14:58|44132.32
05:14:59|44132.32
05:15:00|44132.32
05:15:01|44111.28
05:15:02|44130.11
05:15:03|44142.17
05:15:04|44144.62
05:15:05|44144.62
05:15:06|44144.62
05:15:07|44143.59
05:15:08|44142.51
05:15:09|44142.51
05:15:10|44142.51
05:15:11|44125.
05:15:12|44125.
05:15:13|44125.01
05:15:14|44125.01
05:15:15|44125.01
05:15:16|44117.1
05:15:17|44117.1
05:15:18|44116.66
05:15:19|44116.66
05:15:20|44116.66
05:15:21|44116.67
05:15:22|44116.67
05:15:23|44116.67
05:15:24|44116.67
05:15:26|44116.66
05:15:27|44116.66
05:15:28|44116.66
05:15:29|44117.1
05:15:30|44117.1
05:15:31|44119.3
05:15:32|44119.96
05:15:34|44119.97
05:15:35|44121.02
05:15:36|44121.03
05:15:37|44122.26
05:15:38|44122.26
05:15:38|44122.2
05:15:39|44122.18
05:15:40|44122.18
05:15:41|44117.37
05:15:43|44117.76
05:15:43|44114.45
05:15:45|44114.45
05:15:45|44117.52
05:15:47|44117.52
05:15:48|44116.56
05:15:49|44116.56
05:15:50|44116.56
05:15:50|44117.21
05:15:52|44117.21
05:15:52|44117.21
05:15:54|44117.22
05:15:55|44118.72
05:15:55|44119.07
05:15:57|44119.07
05:15:58|44119.07
05:15:59|44119.07
05:16:00|44119.07
05:16:01|44119.63
05:16:02|44119.63
05:16:03|44121.67
05:16:04|44117.72
05:16:05|44116.55
05:16:06|44116.54
05:16:07|44110.02
05:16:08|44110.01
05:16:09|44110.02
05:16:10|44110.02
05:16:11|44104.62
05:16:13|44095.68
05:16:13|44095.68
05:16:14|44095.68
05:16:15|44097.24
05:16:17|44090.
05:16:17|44084.02
05:16:19|44087.2
05:16:20|44085.74
05:16:21|44085.74
05:16:22|44085.73
05:16:23|44085.74
05:16:24|44085.73
05:16:25|44088.82
05:16:26|44089.4
05:16:28|44089.39
05:16:29|44089.4
05:16:29|44089.4
05:16:31|44089.4
05:16:32|44089.4
05:16:33|44085.36
05:16:34|44087.49
05:16:35|44087.49
05:16:36|44087.48
05:16:37|44087.37
05:16:38|44085.78
05:16:40|44089.66
05:16:40|44089.66
05:16:41|44089.66
05:16:42|44089.66
05:16:43|44091.05
05:16:44|44091.82
05:16:46|44091.07
05:16:46|44089.66
05:16:47|44089.65
05:16:48|44089.65
05:16:50|44089.65
05:16:50|44089.58
05:16:51|44089.4
05:16:52|44086.52
05:16:54|44071.67
05:16:54|44071.67
05:16:55|44071.67
05:16:56|44071.67
05:16:58|44071.67
05:16:59|44071.46
05:16:59|44071.46
05:17:00|44071.46
05:17:01|44069.77
05:17:02|44069.73
05:17:04|44069.73
05:17:05|44067.52
05:17:05|44065.31
05:17:06|44065.31
05:17:07|44065.31
05:17:08|44065.26
05:17:09|44065.26
05:17:10|44065.26
05:17:11|44065.26
05:17:12|44065.26
05:17:13|44065.26
05:17:15|44054.3
05:17:15|44054.31
05:17:16|44054.31
05:17:17|44053.62
05:17:19|44051.6
05:17:19|44051.61
05:17:21|44051.61
05:17:21|44051.61
05:17:22|44052.04
05:17:23|44052.05
05:17:24|44052.05
05:17:25|44053.8
05:17:27|44055.81
05:17:28|44050.01
05:17:30|44051.35
05:17:31|44051.35
05:17:32|44051.35
05:17:34|44051.05
05:17:34|44051.05
05:17:35|44051.05
05:17:36|44051.05
05:17:37|44051.05
05:17:38|44046.3
05:17:39|44046.3
05:17:40|44045.5
05:17:41|44045.5
05:17:42|44045.5
05:17:43|44045.49
05:17:44|44045.49
05:17:45|44045.49
05:17:46|44045.49
05:17:47|44045.5
05:17:48|44041.93
05:17:49|44042.
05:17:50|44042.
05:17:51|44057.67
05:17:52|44057.67
05:17:53|44057.67
05:17:54|44057.67
05:17:55|44057.67
05:17:56|44057.67
05:17:57|44057.67
05:17:58|44056.13
05:17:59|44056.12
05:18:00|44056.12
05:18:01|44056.12
05:18:02|44056.12
05:18:03|44056.08
05:18:04|44056.12
05:18:05|44056.56
05:18:06|44056.56
05:18:07|44056.12
05:18:08|44056.12
05:18:09|44056.12
05:18:10|44056.12
05:18:11|44056.12
05:18:12|44056.12
05:18:13|44056.12
05:18:14|44056.12
05:18:15|44056.12
05:18:16|44056.12
05:18:17|44056.12
05:18:18|44056.12
05:18:19|44056.12
05:18:20|44050.15
05:18:21|44053.84
05:18:22|44053.84
05:18:23|44053.85
05:18:24|44053.85
05:18:25|44053.85
05:18:26|44053.85
05:18:27|44053.85
05:18:29|44053.85
05:18:30|44053.85
05:18:31|44053.85
05:18:32|44053.85
05:18:34|44053.84
05:18:34|44053.84
05:18:35|44053.84
05:18:36|44053.83
05:18:37|44053.83
05:18:38|44055.09
05:18:39|44054.44
05:18:40|44053.83
05:18:41|44053.
05:18:42|44053.
05:18:44|44052.99
05:18:45|44053.
05:18:46|44050.14
05:18:47|44050.15
05:18:47|44050.15
05:18:48|44050.15
05:18:50|44050.15
05:18:51|44050.14
05:18:52|44050.15
05:18:53|44050.15
05:18:54|44050.15
05:18:55|44050.15
05:18:56|44050.15
05:18:56|44050.15
05:18:58|44050.15
05:18:58|44050.15
05:19:00|44050.14
05:19:00|44050.14
05:19:02|44052.89
05:19:03|44052.89
05:19:04|44052.89
05:19:05|44051.53
05:19:06|44051.53
05:19:07|44051.53
05:19:08|44051.53
05:19:09|44050.16
05:19:10|44046.5
05:19:11|44045.49
05:19:12|44043.56
05:19:13|44043.56
05:19:14|44043.56
05:19:15|44043.56
05:19:16|44043.56
05:19:17|44043.56
05:19:18|44043.55
05:19:19|44043.55
05:19:20|44043.55
05:19:21|44043.55
05:19:22|44043.56
05:19:23|44035.35
05:19:24|44035.36
05:19:25|44035.35
05:19:26|44035.36
05:19:27|44035.02
05:19:28|44029.05
05:19:30|44027.91
05:19:31|44027.91
05:19:32|44027.91
05:19:33|44027.91
05:19:34|44028.95
05:19:35|44027.88
05:19:37|44026.92
05:19:38|44026.06
05:19:38|44026.06
05:19:39|44026.06
05:19:41|44026.06
05:19:41|44026.06
05:19:43|44026.06
05:19:44|44026.06
05:19:45|44026.06
05:19:46|44026.05
05:19:48|44026.05
05:19:49|44026.05
05:19:50|44026.05
05:19:51|44026.05
05:19:52|44026.05
05:19:52|44026.05
05:19:54|44026.06
05:19:55|44026.05
05:19:55|44026.05
05:19:57|44023.59
05:19:58|44023.47
05:19:58|44020.
05:19:59|44010.67
05:20:01|44010.66
05:20:01|44014.96
05:20:03|44014.
05:20:04|44014.
05:20:04|44013.99
05:20:06|44012.88
05:20:07|44010.69
05:20:08|44011.96
05:20:09|44011.97
05:20:10|44011.97
05:20:11|44011.97
05:20:12|44011.97
05:20:12|44011.97
05:20:13|44011.97
05:20:15|44011.97
05:20:16|44010.55
05:20:16|44011.83
05:20:18|44010.55
05:20:18|44010.54
05:20:20|44010.52
05:20:21|44010.53
05:20:21|44017.99
05:20:22|44014.19
05:20:24|44010.54
05:20:25|44010.54
05:20:26|44010.54
05:20:27|44010.54
05:20:28|44013.93
05:20:29|44010.63
05:20:30|44010.96
05:20:31|44012.8
05:20:32|44012.8
05:20:34|44012.8
05:20:34|44012.8
05:20:36|44025.98
05:20:37|44034.49
05:20:37|44035.49
05:20:39|44034.53
05:20:39|44034.53
05:20:41|44034.83
05:20:42|44034.83
05:20:43|44036.28
05:20:44|44036.27
05:20:45|44034.46
05:20:46|44034.46
05:20:47|44034.1
05:20:48|44032.63
05:20:49|44032.53
05:20:50|44032.53
05:20:51|44032.62
05:20:52|44032.62
05:20:53|44032.53
05:20:54|44027.87
05:20:55|44021.53
05:20:56|44021.27
05:20:57|44018.32
05:20:58|44011.89
05:20:59|44011.89
05:21:00|44011.89
05:21:01|44011.89
05:21:02|44011.89
05:21:03|44010.64
05:21:04|44010.64
05:21:04|44010.54
05:21:06|44010.54
05:21:06|44010.54
05:21:08|44010.53
05:21:09|44002.84
05:21:09|44002.84
05:21:11|44002.84
05:21:11|44001.92
05:21:12|43997.06
05:21:13|43988.8
05:21:14|43988.26
05:21:16|43987.69
05:21:17|43986.51
05:21:18|43986.52
05:21:19|43992.65
05:21:19|43991.23
05:21:21|43986.53
05:21:22|43986.52
05:21:23|43986.53
05:21:24|43986.53
05:21:25|43986.53
05:21:26|43987.6
05:21:27|44000.
05:21:28|43994.01
05:21:29|43991.23
05:21:30|43988.27
05:21:31|43987.51
05:21:33|43987.51
05:21:33|43987.51
05:21:34|43986.07
05:21:36|43985.35
05:21:37|43984.7
05:21:37|43983.86
05:21:39|43983.87
05:21:40|43983.87
05:21:40|43983.86
05:21:42|43982.77
05:21:42|43982.75
05:21:43|43982.73
05:21:45|43982.21
05:21:46|43981.69
05:21:47|43979.6
05:21:48|43977.27
05:21:48|43977.27
05:21:49|43977.27
05:21:51|43977.27
05:21:51|43977.27
05:21:53|43977.28
05:21:54|43977.
05:21:54|43975.07
05:21:56|43975.07
05:21:56|43975.07
05:21:58|43975.07
05:21:58|43953.92
05:21:59|43967.68
05:22:01|43966.26
05:22:02|43963.49
05:22:03|43966.43
05:22:03|43966.42
05:22:04|43976.99
05:22:05|43975.3
05:22:06|43975.3
05:22:07|43964.47
05:22:08|43970.23
05:22:09|43970.73
05:22:10|43970.73
05:22:12|43970.72
05:22:12|43956.92
05:22:13|43956.93
05:22:14|43956.65
05:22:15|43956.93
05:22:16|43956.93
05:22:17|43956.65
05:22:19|43956.65
05:22:19|43952.71
05:22:20|43955.26
05:22:21|43955.25
05:22:22|43954.74
05:22:23|43954.75
05:22:24|43954.74
05:22:25|43961.87
05:22:26|43958.72
05:22:27|43959.04
05:22:28|43966.24
05:22:29|43962.85
05:22:30|43964.71
05:22:32|43954.25
05:22:33|43971.35
05:22:34|43971.98
05:22:36|43971.98
05:22:37|43975.43
05:22:38|43969.14
05:22:38|43969.13
05:22:40|43969.14
05:22:41|43969.14
05:22:41|43969.13
05:22:43|43969.14
05:22:44|43969.14
05:22:45|43969.14
05:22:46|43969.14
05:22:47|43968.65
05:22:48|43962.32
05:22:49|43962.32
05:22:50|43962.32
05:22:51|43959.76
05:22:52|43951.22
05:22:53|43953.53
05:22:54|43959.67
05:22:54|43957.36
05:22:56|43955.72
05:22:57|43957.93
05:22:58|43956.48
05:22:59|43957.6
05:23:00|43957.6
05:23:01|43959.75
05:23:02|43955.16
05:23:03|43953.46
05:23:03|43953.46
05:23:05|43950.15
05:23:05|43950.15
05:23:07|43934.77
05:23:08|43931.45
05:23:09|43911.68
05:23:10|43921.01
05:23:11|43938.77
05:23:12|43938.76
05:23:13|43938.76
05:23:13|43933.57
05:23:15|43938.75
05:23:16|43951.84
05:23:17|43950.11
05:23:18|43950.11
05:23:18|43950.11
05:23:19|43950.11
05:23:20|43944.05
05:23:21|43947.73
05:23:23|43946.68
05:23:24|43946.68
05:23:25|43935.5
05:23:25|43932.65
05:23:27|43932.65
05:23:28|43932.08
05:23:29|43931.89
05:23:30|43931.89
05:23:31|43930.86
05:23:32|43920.56
05:23:33|43917.17
05:23:35|43917.09
05:23:36|43917.05
05:23:37|43917.05
05:23:38|43917.05
05:23:39|43915.53
05:23:40|43915.04
05:23:42|43930.39
05:23:43|43930.39
05:23:43|43928.71
05:23:44|43930.39
05:23:46|43930.39
05:23:47|43930.39
05:23:48|43930.39
05:23:49|43930.
05:23:49|43929.99
05:23:51|43928.3
05:23:52|43928.3
05:23:53|43925.46
05:23:54|43901.
05:23:55|43894.49
05:23:55|43889.
05:23:56|43894.47
05:23:57|43862.
05:23:59|43872.57
05:24:00|43860.58
05:24:00|43872.01
05:24:02|43881.78
05:24:02|43881.79
05:24:04|43881.73
05:24:04|43897.02
05:24:06|43891.4
05:24:06|43890.75
05:24:07|43890.75
05:24:09|43890.75
05:24:10|43891.38
05:24:11|43892.83
05:24:11|43880.34
05:24:13|43893.18
05:24:13|43866.13
05:24:14|43878.49
05:24:16|43866.12
05:24:17|43857.61
05:24:18|43855.1
05:24:19|43855.1
05:24:20|43855.08
05:24:20|43856.07
05:24:22|43858.48
05:24:23|43860.91
05:24:23|43854.6
05:24:25|43850.99
05:24:26|43850.99
05:24:27|43853.72
05:24:28|43852.72
05:24:29|43852.72
05:24:30|43857.48
05:24:30|43857.47
05:24:32|43857.47
05:24:32|43857.48
05:24:34|43857.48
05:24:36|43870.71
05:24:37|43867.18
05:24:38|43861.06
05:24:38|43867.04
05:24:40|43867.05
05:24:41|43867.05
05:24:41|43866.93
05:24:43|43866.93
05:24:43|43865.63
05:24:44|43865.6
05:24:46|43865.
05:24:47|43865.
05:24:48|43866.53
05:24:49|43847.86
05:24:50|43869.01
05:24:51|43877.5
05:24:52|43877.5
05:24:53|43877.51
05:24:54|43877.5
05:24:55|43877.5
05:24:56|43877.51
05:24:57|43877.65
05:24:58|43877.64
05:24:58|43877.65
05:25:00|43867.2
05:25:01|43869.02
05:25:01|43869.02
05:25:03|43869.02
05:25:04|43881.09
05:25:05|43881.09
05:25:07|43881.08
05:25:07|43881.08
05:25:08|43881.08
05:25:09|43881.79
05:25:10|43881.79
05:25:11|43881.78
05:25:12|43887.66
05:25:13|43890.56
05:25:14|43904.62
05:25:15|43900.
05:25:16|43913.97
05:25:17|43915.93
05:25:18|43916.81
05:25:19|43916.93
05:25:20|43919.78
05:25:21|43915.6
05:25:22|43915.56
05:25:23|43913.98
05:25:24|43915.36
05:25:25|43914.15
05:25:26|43913.
05:25:27|43899.71
05:25:28|43899.2
05:25:29|43899.2
05:25:30|43899.2
05:25:31|43899.2
05:25:32|43901.77
05:25:33|43904.76
05:25:35|43906.86
05:25:36|43906.86
05:25:37|43906.86
05:25:39|43904.76
05:25:39|43912.01
05:25:40|43912.01
05:25:41|43903.46
05:25:42|43903.47
05:25:43|43903.47
05:25:44|43911.07
05:25:45|43910.28
05:25:47|43904.75
05:25:48|43904.94
05:25:48|43904.94
05:25:49|43904.94
05:25:51|43904.94
05:25:52|43903.6
05:25:53|43903.54
05:25:54|43903.54
05:25:55|43905.01
05:25:56|43906.72
05:25:57|43906.99
05:25:58|43906.99
05:26:00|43906.98
05:26:00|43906.98
05:26:01|43906.98
05:26:02|43906.99
05:26:03|43933.46
05:26:04|43941.81
05:26:05|43926.71
05:26:06|43925.32
05:26:07|43923.34
05:26:08|43914.15
05:26:09|43914.15
05:26:10|43915.56
05:26:11|43923.94
05:26:12|43923.96
05:26:13|43920.37
05:26:14|43920.24
05:26:15|43920.24
05:26:16|43923.77
05:26:17|43923.77
05:26:18|43923.78
05:26:19|43926.67
05:26:20|43926.68
05:26:21|43926.71
05:26:22|43926.7
05:26:23|43921.66
05:26:24|43921.66
05:26:25|43921.66
05:26:26|43921.66
05:26:27|43921.66
05:26:28|43922.18
05:26:29|43922.18
05:26:30|43922.18
05:26:31|43922.18
05:26:32|43920.37
05:26:33|43917.22
05:26:34|43917.22
05:26:36|43917.21
05:26:37|43917.21
05:26:39|43917.21
05:26:40|43916.16
05:26:41|43916.16
05:26:42|43916.16
05:26:43|43893.3
05:26:44|43885.38
05:26:45|43882.85
05:26:46|43882.85
05:26:47|43881.08
05:26:48|43878.42
05:26:49|43878.42
05:26:51|43878.42
05:26:51|43878.41
05:26:52|43877.55
05:26:54|43877.55
05:26:54|43877.56
05:26:55|43880.59
05:26:57|43880.6
05:26:58|43893.15
05:26:59|43898.7
05:27:00|43896.21
05:27:01|43889.56
05:27:02|43889.56
05:27:03|43893.6
05:27:04|43893.6
05:27:05|43893.81
05:27:06|43897.81
05:27:07|43900.39
05:27:08|43900.38
05:27:09|43900.39
05:27:10|43900.39
05:27:11|43906.82
05:27:12|43904.45
05:27:13|43906.83
05:27:14|43906.41
05:27:15|43908.78
05:27:16|43908.79
05:27:17|43908.79
05:27:18|43908.76
05:27:19|43908.76
05:27:20|43908.76
05:27:21|43904.48
05:27:22|43904.48
05:27:23|43904.48
05:27:24|43904.48
05:27:25|43898.59
05:27:26|43898.6
05:27:27|43891.58
05:27:28|43882.53
05:27:29|43882.95
05:27:30|43877.51
05:27:31|43859.05
05:27:32|43857.48
05:27:33|43864.44
05:27:34|43830.
05:27:35|43823.98
05:27:37|43828.21
05:27:38|43828.2
05:27:40|43830.
05:27:40|43793.1
05:27:41|43805.88
05:27:43|43826.18
05:27:43|43830.
05:27:45|43830.
05:27:46|43830.
05:27:47|43829.99
05:27:49|43830.46
05:27:49|43830.46
05:27:50|43830.46
05:27:51|43830.46
05:27:52|43830.16
05:27:53|43830.16
05:27:54|43826.62
05:27:55|43826.62
05:27:56|43830.16
05:27:57|43830.16
05:27:58|43830.46
05:27:59|43835.41
05:28:00|43831.23
05:28:01|43835.4
05:28:02|43844.66
05:28:03|43840.68
05:28:04|43842.86
05:28:05|43842.86
05:28:06|43836.44
05:28:07|43836.44
05:28:09|43832.36
05:28:09|43832.37
05:28:11|43831.
05:28:12|43836.36
05:28:12|43836.37
05:28:14|43832.11
05:28:14|43832.12
05:28:15|43834.15
05:28:17|43834.15
05:28:17|43834.15
05:28:18|43832.15
05:28:19|43832.15
05:28:20|43832.12
05:28:21|43832.11
05:28:22|43832.11
05:28:24|43832.88
05:28:24|43836.23
05:28:25|43834.11
05:28:27|43832.4
05:28:28|43831.22
05:28:29|43836.36
05:28:29|43836.36
05:28:30|43836.36
05:28:32|43836.35
05:28:33|43836.36
05:28:34|43834.59
05:28:34|43834.58
05:28:36|43834.59
05:28:37|43852.
05:28:38|43851.99
05:28:39|43859.24
05:28:41|43864.84
05:28:42|43866.59
05:28:43|43869.25
05:28:44|43867.05
05:28:45|43861.72
05:28:47|43861.87
05:28:48|43861.64
05:28:48|43855.48
05:28:50|43859.63
05:28:51|43861.64
05:28:52|43861.63
05:28:53|43861.63
05:28:55|43859.79
05:28:56|43859.79
05:28:56|43859.79
05:28:57|43857.14
05:28:59|43857.14
05:28:59|43866.65
05:29:01|43861.2
05:29:02|43861.2
05:29:03|43856.
05:29:03|43858.19
05:29:05|43858.19
05:29:06|43858.18
05:29:06|43858.18
05:29:08|43856.13
05:29:09|43856.
05:29:10|43856.
05:29:10|43852.61
05:29:12|43852.61
05:29:12|43852.61
05:29:14|43854.77
05:29:14|43849.48
05:29:16|43849.48
05:29:16|43854.79
05:29:18|43854.76
05:29:19|43854.76
05:29:19|43854.76
05:29:21|43854.75
05:29:22|43854.75
05:29:23|43850.92
05:29:24|43850.92
05:29:25|43850.92
05:29:26|43850.92
05:29:27|43850.92
05:29:28|43854.76
05:29:29|43854.75
05:29:30|43854.75
05:29:31|43854.75
05:29:32|43854.75
05:29:33|43854.75
05:29:34|43856.95
05:29:35|43857.71
05:29:36|43857.71
05:29:37|43858.52
05:29:38|43858.52
05:29:40|43853.1
05:29:41|43853.1
05:29:41|43858.16
05:29:42|43859.61
05:29:44|43859.61
05:29:46|43860.
05:29:46|43860.
05:29:48|43855.48
05:29:49|43855.48
05:29:49|43855.48
05:29:51|43855.48
05:29:51|43855.48
05:29:52|43846.17
05:29:53|43846.16
05:29:54|43846.16
05:29:56|43846.16
05:29:56|43846.16
05:29:57|43846.16
05:29:58|43846.16
05:30:00|43846.16
05:30:01|43846.17
05:30:02|43846.17
05:30:02|43846.17
05:30:03|43846.12
05:30:05|43846.12
05:30:06|43848.35
05:30:07|43846.59
05:30:08|43846.6
05:30:09|43846.11
05:30:10|43842.86
05:30:12|43842.86
05:30:12|43842.86
05:30:13|43842.86
05:30:14|43845.14
05:30:15|43845.14
05:30:16|43845.14
05:30:17|43845.14
05:30:18|43843.91
05:30:19|43843.3
05:30:20|43843.31
05:30:21|43826.63
05:30:22|43826.07
05:30:23|43812.85
05:30:24|43812.84
05:30:25|43812.84
05:30:26|43800.
05:30:27|43800.
05:30:28|43800.
05:30:29|43797.34
05:30:30|43795.2
05:30:31|43795.11
05:30:32|43794.76
05:30:33|43791.36
05:30:34|43791.36
05:30:35|43790.5
05:30:36|43790.5
05:30:37|43789.7
05:30:38|43789.71
05:30:40|43789.71
05:30:41|43789.58
05:30:43|43786.12
05:30:44|43781.97
05:30:44|43781.97
05:30:46|43781.96
05:30:47|43781.97
05:30:48|43789.68
05:30:50|43795.09
05:30:51|43795.09
05:30:52|43799.12
05:30:53|43804.47
05:30:53|43804.47
05:30:54|43806.34
05:30:55|43797.83
05:30:56|43799.4
05:30:58|43798.92
05:30:58|43798.9
05:31:00|43798.9
05:31:01|43798.9
05:31:01|43797.83
05:31:03|43797.83
05:31:04|43797.79
05:31:04|43800.22
05:31:06|43800.23
05:31:06|43800.22
05:31:08|43800.23
05:31:09|43800.23
05:31:10|43800.23
05:31:11|43800.23
05:31:12|43800.23
05:31:13|43800.23
05:31:14|43805.35
05:31:15|43802.49
05:31:15|43802.49
05:31:16|43802.49
05:31:18|43804.37
05:31:19|43804.37
05:31:20|43806.32
05:31:21|43806.33
05:31:23|43806.33
05:31:23|43802.03
05:31:25|43804.49
05:31:26|43804.49
05:31:26|43806.14
05:31:28|43806.13
05:31:29|43810.4
05:31:29|43823.95
05:31:30|43821.83
05:31:32|43818.3
05:31:32|43810.45
05:31:33|43810.45
05:31:34|43810.45
05:31:35|43810.45
05:31:36|43810.96
05:31:37|43810.97
05:31:39|43810.97
05:31:40|43816.02
05:31:41|43808.25
05:31:42|43808.24
05:31:44|43808.24
05:31:45|43804.51
05:31:46|43804.51
05:31:47|43809.49
05:31:48|43809.49
05:31:49|43809.49
05:31:50|43810.
05:31:52|43807.23
05:31:52|43807.23
05:31:54|43809.12
05:31:54|43809.12
05:31:55|43810.22
05:31:56|43807.68
05:31:57|43808.73
05:31:59|43807.26
05:31:59|43807.26
05:32:00|43808.74
05:32:01|43808.73
05:32:03|43809.11
05:32:03|43809.12
05:32:04|43809.12
05:32:05|43809.11
05:32:07|43809.11
05:32:08|43809.12
05:32:09|43809.11
05:32:10|43808.29
05:32:10|43808.29
05:32:11|43808.29
05:32:13|43808.29
05:32:14|43807.22
05:32:15|43805.05
05:32:16|43805.05
05:32:17|43805.05
05:32:18|43805.05
05:32:19|43805.05
05:32:20|43805.05
05:32:20|43805.06
05:32:22|43805.04
05:32:23|43805.04
05:32:24|43805.04
05:32:25|43805.04
05:32:26|43805.
05:32:27|43804.66
05:32:28|43795.33
05:32:28|43795.32
05:32:29|43793.36
05:32:31|43793.21
05:32:32|43793.2
05:32:33|43790.01
05:32:34|43790.01
05:32:35|43784.68
05:32:36|43781.33
05:32:37|43778.28
05:32:38|43777.
05:32:39|43777.
05:32:40|43777.
05:32:41|43777.
05:32:43|43775.51
05:32:43|43772.97
05:32:45|43766.68
05:32:46|43766.68
05:32:47|43767.6
05:32:47|43766.69
05:32:48|43766.
05:32:49|43760.5
05:32:51|43755.
05:32:52|43755.
05:32:52|43755.
05:32:54|43754.91
05:32:55|43754.91
05:32:56|43755.57
05:32:57|43755.57
05:32:58|43765.38
05:32:59|43764.9
05:33:00|43761.21
05:33:01|43764.3
05:33:02|43765.38
05:33:03|43782.09
05:33:04|43787.71
05:33:06|43788.61
05:33:06|43772.43
05:33:07|43772.67
05:33:08|43772.67
05:33:09|43766.77
05:33:10|43750.01
05:33:11|43747.77
05:33:12|43747.78
05:33:13|43747.78
05:33:14|43766.76
05:33:15|43762.4
05:33:16|43752.23
05:33:17|43755.06
05:33:18|43755.06
05:33:19|43749.29
05:33:20|43747.99
05:33:21|43746.96
05:33:22|43746.96
05:33:23|43746.96
05:33:24|43746.96
05:33:25|43746.95
05:33:26|43744.77
05:33:27|43745.91
05:33:28|43745.92
05:33:29|43745.91
05:33:30|43745.92
05:33:31|43745.92
05:33:32|43745.92
05:33:33|43745.92
05:33:34|43753.5
05:33:35|43760.64
05:33:36|43760.57
05:33:38|43766.55
05:33:39|43770.02
05:33:40|43770.02
05:33:40|43767.81
05:33:41|43767.81
05:33:43|43767.81
05:33:44|43770.03
05:33:46|43769.3
05:33:46|43769.3
05:33:48|43771.46
05:33:49|43771.46
05:33:50|43771.46
05:33:50|43771.46
05:33:52|43771.45
05:33:53|43771.47
05:33:54|43771.47
05:33:55|43773.65
05:33:56|43777.02
05:33:57|43777.
05:33:58|43777.
05:33:59|43792.03
05:33:59|43794.23
05:34:01|43794.23
05:34:02|43795.22
05:34:03|43795.22
05:34:04|43795.23
05:34:05|43795.23
05:34:05|43795.23
05:34:07|43797.95
05:34:08|43795.41
05:34:08|43795.41
05:34:09|43795.41
05:34:11|43795.4
05:34:11|43795.41
05:34:13|43795.4
05:34:14|43794.96
05:34:15|43791.98
05:34:15|43780.23
05:34:16|43780.23
05:34:18|43784.26
05:34:19|43791.36
05:34:20|43799.86
05:34:21|43804.34
05:34:22|43808.66
05:34:22|43808.66
05:34:24|43808.66
05:34:25|43808.25
05:34:26|43810.73
05:34:27|43814.15
05:34:28|43814.49
05:34:29|43823.37
05:34:30|43823.37
05:34:31|43823.37
05:34:31|43819.17
05:34:33|43819.17
05:34:33|43815.72
05:34:35|43796.24
05:34:36|43789.11
05:34:37|43780.24
05:34:38|43780.24
05:34:39|43771.73
05:34:40|43771.73
05:34:40|43771.45
05:34:42|43767.61
05:34:42|43760.07
05:34:44|43757.81
05:34:45|43755.7
05:34:46|43755.7
05:34:47|43755.69
05:34:48|43760.07
05:34:49|43760.07
05:34:50|43760.07
05:34:51|43764.44
05:34:52|43764.44
05:34:53|43764.45
05:34:55|43769.37
05:34:55|43769.37
05:34:56|43769.36
05:34:57|43771.56
05:34:59|43777.57
05:34:59|43787.01
05:35:01|43787.01
05:35:02|43781.68
05:35:03|43781.68
05:35:03|43786.12
05:35:05|43786.12
05:35:06|43788.74
05:35:06|43788.3
05:35:08|43788.3
05:35:09|43781.37
05:35:10|43783.36
05:35:11|43783.36
05:35:11|43783.35
05:35:13|43783.35
05:35:14|43783.36
05:35:15|43788.28
05:35:15|43788.28
05:35:17|43788.28
05:35:18|43788.28
05:35:19|43783.95
05:35:20|43784.39
05:35:21|43784.39
05:35:22|43786.76
05:35:22|43786.85
05:35:24|43794.28
05:35:25|43797.28
05:35:26|43800.12
05:35:27|43797.64
05:35:27|43800.12
05:35:28|43798.99
05:35:30|43798.99
05:35:31|43804.26
05:35:32|43802.73
05:35:32|43812.58
05:35:33|43812.59
05:35:35|43812.95
05:35:35|43804.12
05:35:37|43804.12
05:35:37|43804.12
05:35:39|43804.12
05:35:40|43806.58
05:35:40|43808.53
05:35:41|43811.66
05:35:42|43822.71
05:35:44|43812.76
05:35:45|43804.19
05:35:47|43804.19
05:35:47|43804.19
05:35:49|43808.81
05:35:50|43810.4
05:35:52|43810.4
05:35:52|43810.4
05:35:53|43810.57
05:35:54|43813.89
05:35:55|43816.98
05:35:56|43816.07
05:35:57|43816.07
05:35:58|43816.05
05:35:59|43816.04
05:36:00|43816.04
05:36:01|43816.08
05:36:03|43816.08
05:36:03|43816.07
05:36:04|43816.07
05:36:05|43816.97
05:36:06|43816.52
05:36:07|43816.05
05:36:08|43816.05
05:36:09|43806.57
05:36:10|43808.75
05:36:11|43808.75
05:36:12|43808.75
05:36:14|43806.58
05:36:14|43806.59
05:36:16|43806.62
05:36:17|43806.62
05:36:18|43806.62
05:36:19|43806.59
05:36:19|43806.59
05:36:20|43806.58
05:36:22|43806.62
05:36:22|43807.14
05:36:23|43807.14
05:36:24|43807.14
05:36:26|43807.14
05:36:27|43809.4
05:36:28|43809.4
05:36:29|43809.4
05:36:30|43809.68
05:36:31|43809.68
05:36:32|43809.68
05:36:33|43809.68
05:36:34|43809.4
05:36:35|43809.68
05:36:35|43809.68
05:36:36|43809.68
05:36:37|43809.67
05:36:39|43809.67
05:36:40|43809.67
05:36:41|43809.67
05:36:41|43809.67
05:36:43|43809.67
05:36:44|43809.67
05:36:44|43809.67
05:36:45|43809.67
05:36:47|43807.95
05:36:48|43808.11
05:36:49|43793.84
05:36:50|43793.84
05:36:51|43793.85
05:36:52|43793.84
05:36:53|43793.84
05:36:54|43793.84
05:36:55|43793.84
05:36:56|43793.84
05:36:57|43825.33
05:36:58|43825.79
05:36:59|43831.03
05:37:00|43831.03
05:37:01|43836.72
05:37:03|43834.97
05:37:04|43842.71
05:37:05|43837.48
05:37:06|43837.16
05:37:06|43838.25
05:37:08|43840.49
05:37:09|43840.49
05:37:10|43840.49
05:37:10|43840.48
05:37:12|43840.48
05:37:13|43836.43
05:37:14|43836.44
05:37:15|43836.42
05:37:16|43836.42
05:37:17|43849.87
05:37:18|43847.72
05:37:19|43848.82
05:37:20|43848.78
05:37:20|43848.76
05:37:22|43848.54
05:37:23|43848.54
05:37:24|43843.64
05:37:25|43843.66
05:37:26|43843.66
05:37:26|43843.66
05:37:28|43843.66
05:37:29|43843.66
05:37:30|43843.66
05:37:31|43843.66
05:37:32|43843.66
05:37:33|43843.66
05:37:34|43843.64
05:37:35|43843.64
05:37:36|43843.64
05:37:37|43843.64
05:37:37|43844.05
05:37:38|43845.
05:37:40|43847.14
05:37:41|43845.77
05:37:42|43847.13
05:37:42|43847.13
05:37:43|43847.13
05:37:45|43845.76
05:37:46|43845.76
05:37:47|43845.76
05:37:48|43845.76
05:37:49|43845.76
05:37:51|43846.
05:37:52|43846.
05:37:53|43842.76
05:37:54|43836.09
05:37:55|43832.5
05:37:56|43832.5
05:37:57|43832.45
05:37:58|43832.45
05:37:59|43832.46
05:38:00|43836.05
05:38:01|43833.9
05:38:02|43832.98
05:38:03|43832.98
05:38:04|43832.99
05:38:05|43832.99
05:38:06|43832.99
05:38:07|43833.52
05:38:08|43838.04
05:38:09|43838.9
05:38:10|43838.9
05:38:11|43838.9
05:38:12|43838.9
05:38:14|43840.2
05:38:15|43838.91
05:38:15|43838.91
05:38:17|43840.22
05:38:18|43832.99
05:38:18|43830.14
05:38:20|43835.2
05:38:20|43851.01
05:38:21|43847.67
05:38:23|43852.05
05:38:23|43852.04
05:38:25|43852.02
05:38:25|43852.02
05:38:26|43847.67
05:38:27|43839.2
05:38:29|43839.2
05:38:30|43835.62
05:38:30|43835.63
05:38:32|43834.51
05:38:33|43834.51
05:38:34|43834.51
05:38:34|43834.51
05:38:36|43832.45
05:38:37|43832.45
05:38:38|43832.45
05:38:39|43832.45
05:38:39|43832.45
05:38:40|43832.45
05:38:41|43832.45
05:38:42|43832.25
05:38:44|43830.
05:38:45|43828.03
05:38:46|43828.03
05:38:47|43828.03
05:38:49|43828.02
05:38:50|43822.91
05:38:51|43822.91
05:38:53|43825.76
05:38:54|43825.76
05:38:54|43825.76
05:38:56|43825.75
05:38:56|43825.75
05:38:58|43830.01
05:39:00|43829.99
05:39:01|43829.99
05:39:02|43829.99
05:39:03|43829.99
05:39:03|43826.4
05:39:06|43826.4
05:39:06|43828.48
05:39:07|43828.57
05:39:08|43826.95
05:39:09|43826.94
05:39:11|43826.9
05:39:11|43829.91
05:39:12|43829.91
05:39:14|43825.76
05:39:15|43825.76
05:39:16|43825.76
05:39:18|43825.76
05:39:18|43825.76
05:39:19|43825.76
05:39:20|43825.76
05:39:21|43825.76
05:39:22|43822.91
05:39:23|43821.37
05:39:24|43817.07
05:39:25|43818.39
05:39:26|43818.39
05:39:27|43810.04
05:39:28|43810.
05:39:29|43810.
05:39:30|43809.31
05:39:31|43809.31
05:39:32|43809.32
05:39:33|43805.8
05:39:34|43802.59
05:39:35|43802.6
05:39:37|43802.6
05:39:37|43802.6
05:39:39|43802.6
05:39:41|43802.6
05:39:41|43802.6
05:39:42|43802.6
05:39:43|43802.6
05:39:44|43802.6
05:39:45|43802.6
05:39:46|43802.59
05:39:47|43802.6
05:39:49|43802.58
05:39:51|43802.58
05:39:51|43802.58
05:39:53|43802.42
05:39:54|43802.6
05:39:55|43801.42
05:39:57|43800.08
05:39:57|43801.42
05:39:59|43802.6
05:40:00|43802.59
05:40:01|43801.71
05:40:02|43801.72
05:40:02|43801.72
05:40:04|43801.72
05:40:05|43801.67
05:40:06|43801.68
05:40:07|43800.09
05:40:08|43801.38
05:40:09|43800.45
05:40:10|43800.35
05:40:11|43801.49
05:40:12|43801.48
05:40:14|43801.48
05:40:14|43801.47
05:40:15|43801.47
05:40:16|43800.01
05:40:17|43800.
05:40:18|43800.
05:40:19|43800.01
05:40:20|43801.46
05:40:21|43801.46
05:40:22|43801.05
05:40:23|43808.14
05:40:24|43808.14
05:40:25|43808.13
05:40:26|43808.14
05:40:27|43808.14
05:40:28|43813.63
05:40:29|43819.33
05:40:30|43832.91
05:40:31|43826.24
05:40:32|43826.24
05:40:34|43826.24
05:40:34|43826.24
05:40:35|43832.91
05:40:36|43833.43
05:40:37|43833.43
05:40:38|43836.52
05:40:39|43832.13
05:40:40|43832.13
05:40:41|43832.13
05:40:42|43832.13
05:40:43|43832.13
05:40:44|43832.58
05:40:45|43832.58
05:40:46|43832.58
05:40:47|43834.76
05:40:48|43834.76
05:40:50|43834.77
05:40:51|43834.77
05:40:52|43834.76
05:40:54|43834.76
05:40:55|43834.77
05:40:56|43834.77
05:40:57|43834.77
05:40:58|43834.78
05:40:59|43834.78
05:41:00|43843.26
05:41:01|43849.58
05:41:02|43849.58
05:41:03|43844.51
05:41:04|43849.99
05:41:05|43849.99
05:41:06|43849.99
05:41:07|43850.99
05:41:08|43856.5
05:41:09|43856.5
05:41:10|43860.82
05:41:11|43860.82
05:41:12|43858.08
05:41:12|43860.84
05:41:14|43860.84
05:41:15|43860.84
05:41:16|43865.
05:41:16|43863.99
05:41:18|43865.9
05:41:19|43860.3
05:41:20|43864.69
05:41:21|43859.72
05:41:22|43860.29
05:41:23|43858.43
05:41:23|43858.43
05:41:25|43860.08
05:41:26|43860.08
05:41:26|43860.08
05:41:28|43860.08
05:41:28|43860.52
05:41:30|43872.25
05:41:31|43872.25
05:41:32|43866.41
05:41:33|43866.41
05:41:34|43867.41
05:41:34|43865.23
05:41:35|43865.37
05:41:37|43865.23
05:41:37|43865.23
05:41:38|43865.23
05:41:39|43865.26
05:41:41|43865.27
05:41:42|43873.59
05:41:43|43873.59
05:41:44|43865.26
05:41:44|43865.24
05:41:45|43865.24
05:41:46|43865.24
05:41:48|43863.99
05:41:49|43864.
05:41:49|43858.37
05:41:51|43858.36
05:41:52|43864.39
05:41:53|43858.37
05:41:54|43858.36
05:41:55|43858.36
05:41:56|43858.37
05:41:57|43858.36
05:41:58|43858.36
05:41:59|43858.36
05:42:00|43858.36
05:42:01|43862.77
05:42:02|43862.77
05:42:03|43862.77
05:42:04|43871.62
05:42:05|43871.62
05:42:06|43878.12
05:42:07|43873.91
05:42:08|43877.76
05:42:09|43877.77
05:42:10|43877.75
05:42:11|43875.73
05:42:12|43878.67
05:42:13|43878.76
05:42:15|43876.41
05:42:15|43876.41
05:42:16|43878.73
05:42:17|43878.74
05:42:18|43878.76
05:42:20|43880.75
05:42:20|43878.84
05:42:21|43878.74
05:42:22|43878.74
05:42:24|43875.75
05:42:24|43875.77
05:42:26|43875.75
05:42:26|43875.74
05:42:27|43873.98
05:42:29|43871.63
05:42:30|43871.19
05:42:31|43870.75
05:42:32|43866.54
05:42:32|43866.54
05:42:34|43865.79
05:42:34|43858.09
05:42:36|43851.52
05:42:37|43851.51
05:42:37|43854.13
05:42:38|43854.13
05:42:39|43854.14
05:42:40|43854.13
05:42:42|43854.14
05:42:42|43854.13
05:42:44|43854.13
05:42:44|43854.13
05:42:46|43854.56
05:42:46|43849.98
05:42:47|43849.98
05:42:49|43849.98
05:42:49|43849.98
05:42:50|43849.98
05:42:51|43847.82
05:42:53|43849.97
05:42:54|43854.55
05:42:55|43856.43
05:42:56|43856.28
05:42:58|43860.17
05:42:58|43860.17
05:42:59|43860.18
05:43:00|43860.8
05:43:01|43863.26
05:43:02|43860.87
05:43:03|43860.87
05:43:04|43860.57
05:43:05|43862.91
05:43:06|43862.91
05:43:07|43862.91
05:43:08|43862.91
05:43:09|43861.86
05:43:10|43861.86
05:43:11|43861.86
05:43:12|43869.58
05:43:13|43869.58
05:43:14|43869.58
05:43:15|43869.58
05:43:16|43867.17
05:43:17|43867.18
05:43:18|43874.02
05:43:19|43872.49
05:43:20|43872.49
05:43:21|43872.49
05:43:22|43872.49
05:43:23|43872.49
05:43:24|43872.49
05:43:25|43872.49
05:43:26|43871.02
05:43:27|43871.02
05:43:28|43873.92
05:43:29|43873.48
05:43:30|43876.92
05:43:31|43876.56
05:43:32|43871.9
05:43:33|43871.35
05:43:34|43869.59
05:43:35|43867.92
05:43:36|43867.92
05:43:37|43866.
05:43:38|43866.
05:43:39|43866.
05:43:40|43866.
05:43:41|43869.9
05:43:42|43871.36
05:43:43|43871.36
05:43:44|43871.36
05:43:45|43871.36
05:43:46|43871.37
05:43:47|43871.36
05:43:48|43871.36
05:43:49|43873.66
05:43:50|43873.67
05:43:51|43873.66
05:43:53|43873.33
05:43:54|43873.25
05:43:55|43873.25
05:43:57|43873.26
05:43:57|43873.26
05:43:59|43873.25
05:44:00|43873.25
05:44:02|43873.25
05:44:02|43873.25
05:44:03|43873.98
05:44:04|43873.98
05:44:05|43873.98
05:44:06|43873.98
05:44:07|43873.98
05:44:08|43873.98
05:44:09|43873.98
05:44:10|43873.98
05:44:11|43873.98
05:44:12|43873.98
05:44:13|43873.98
05:44:14|43873.97
05:44:15|43873.98
05:44:16|43875.72
05:44:17|43878.09
05:44:18|43878.18
05:44:19|43879.74
05:44:20|43887.02
05:44:21|43883.99
05:44:22|43879.74
05:44:23|43879.74
05:44:24|43879.74
05:44:25|43879.74
05:44:26|43879.68
05:44:27|43878.37
05:44:28|43878.37
05:44:29|43879.74
05:44:30|43878.54
05:44:31|43878.54
05:44:32|43878.54
05:44:33|43878.54
05:44:34|43878.54
05:44:35|43878.36
05:44:36|43878.36
05:44:37|43878.36
05:44:38|43878.19
05:44:39|43878.18
05:44:40|43878.19
05:44:41|43873.26
05:44:42|43869.63
05:44:43|43869.62
05:44:44|43869.62
05:44:46|43869.62
05:44:46|43869.62
05:44:47|43869.62
05:44:49|43869.63
05:44:50|43869.63
05:44:50|43869.63
05:44:51|43869.63
05:44:53|43869.63
05:44:55|43850.53
05:44:56|43847.87
05:44:57|43843.56
05:44:58|43843.55
05:45:00|43843.55
05:45:00|43843.46
05:45:02|43843.43
05:45:03|43843.55
05:45:04|43843.95
05:45:05|43853.76
05:45:06|43868.73
05:45:07|43868.73
05:45:08|43868.73
05:45:09|43873.96
05:45:10|43887.13
05:45:11|43883.63
05:45:11|43891.07
05:45:13|43895.9
05:45:13|43895.9
05:45:15|43896.18
05:45:16|43896.18
05:45:17|43899.99
05:45:18|43902.2
05:45:19|43889.23
05:45:19|43887.21
05:45:21|43887.21
05:45:22|43889.46
05:45:23|43889.46
05:45:23|43889.46
05:45:25|43889.46
05:45:25|43895.52
05:45:27|43895.52
05:45:28|43895.52
05:45:29|43900.06
05:45:29|43895.68
05:45:30|43900.23
05:45:31|43895.68
05:45:32|43895.68
05:45:34|43896.13
05:45:35|43896.13
05:45:35|43895.26
05:45:37|43895.26
05:45:38|43896.13
05:45:39|43898.54
05:45:40|43898.54
05:45:41|43898.54
05:45:42|43898.76
05:45:43|43898.8
05:45:44|43898.8
05:45:44|43889.76
05:45:45|43889.76
05:45:47|43892.45
05:45:47|43892.45
05:45:49|43892.45
05:45:50|43892.45
05:45:51|43892.46
05:45:51|43892.46
05:45:52|43892.46
05:45:53|43892.46
05:45:55|43898.63
05:45:57|43893.75
05:45:58|43893.75
05:46:00|43893.75
05:46:01|43892.47
05:46:01|43893.1
05:46:02|43893.11
05:46:03|43892.45
05:46:04|43892.45
05:46:06|43892.45
05:46:06|43870.41
05:46:07|43872.97
05:46:08|43873.97
05:46:09|43873.97
05:46:11|43874.04
05:46:11|43877.47
05:46:12|43881.83
05:46:13|43881.83
05:46:14|43879.18
05:46:15|43879.18
05:46:17|43874.59
05:46:17|43874.58
05:46:18|43873.3
05:46:19|43873.26
05:46:21|43873.24
05:46:21|43876.57
05:46:23|43876.57
05:46:23|43878.35
05:46:24|43878.34
05:46:25|43878.34
05:46:27|43894.51
05:46:27|43897.99
05:46:29|43898.08
05:46:29|43904.65
05:46:30|43904.52
05:46:31|43904.67
05:46:32|43904.6
05:46:34|43904.6
05:46:34|43911.35
05:46:35|43911.36
05:46:36|43911.36
05:46:37|43907.07
05:46:39|43906.82
05:46:40|43906.77
05:46:41|43906.77
05:46:41|43906.85
05:46:42|43919.33
05:46:44|43919.33
05:46:45|43912.72
05:46:46|43912.72
05:46:47|43912.7
05:46:47|43912.73
05:46:49|43912.72
05:46:50|43912.66
05:46:51|43910.29
05:46:51|43910.29
05:46:53|43910.49
05:46:54|43906.77
05:46:55|43906.77
05:46:56|43906.77
05:46:57|43906.76
05:46:58|43906.77
05:46:59|43906.77
05:47:00|43906.77
05:47:02|43906.77
05:47:03|43909.68
05:47:04|43911.26
05:47:06|43909.
05:47:07|43906.77
05:47:08|43906.77
05:47:09|43906.77
05:47:10|43906.76
05:47:11|43906.77
05:47:12|43906.77
05:47:13|43911.21
05:47:14|43909.42
05:47:15|43909.44
05:47:16|43909.44
05:47:17|43910.65
05:47:18|43910.65
05:47:19|43910.65
05:47:20|43910.66
05:47:21|43912.71
05:47:22|43912.71
05:47:23|43912.71
05:47:24|43912.72
05:47:25|43912.72
05:47:26|43912.72
05:47:27|43912.72
05:47:28|43910.72
05:47:29|43910.06
05:47:30|43910.06
05:47:31|43908.56
05:47:32|43908.56
05:47:33|43908.56
05:47:34|43908.62
05:47:35|43909.83
05:47:36|43909.94
05:47:37|43907.72
05:47:38|43907.85
05:47:39|43907.86
05:47:40|43907.86
05:47:41|43907.86
05:47:42|43907.86
05:47:44|43907.86
05:47:44|43907.86
05:47:46|43906.77
05:47:47|43906.77
05:47:48|43906.76
05:47:49|43906.76
05:47:49|43906.76
05:47:51|43909.
05:47:52|43909.
05:47:52|43916.08
05:47:53|43907.95
05:47:55|43911.34
05:47:56|43921.88
05:47:58|43922.56
05:47:59|43922.56
05:48:00|43922.56
05:48:01|43933.69
05:48:03|43935.33
05:48:03|43935.07
05:48:04|43935.06
05:48:05|43935.07
05:48:06|43935.02
05:48:08|43929.2
05:48:08|43929.2
05:48:09|43929.2
05:48:10|43922.26
05:48:12|43922.27
05:48:13|43922.27
05:48:13|43922.71
05:48:15|43922.71
05:48:15|43922.98
05:48:16|43922.99
05:48:17|43922.99
05:48:18|43922.98
05:48:20|43922.98
05:48:21|43922.98
05:48:22|43926.75
05:48:23|43924.44
05:48:23|43924.44
05:48:25|43925.
05:48:25|43925.
05:48:26|43922.95
05:48:27|43922.94
05:48:29|43922.27
05:48:30|43922.94
05:48:30|43912.93
05:48:31|43922.98
05:48:32|43922.27
05:48:33|43922.27
05:48:34|43922.27
05:48:35|43922.27
05:48:36|43922.28
05:48:37|43922.28
05:48:39|43922.36
05:48:39|43926.52
05:48:41|43926.75
05:48:41|43926.75
05:48:42|43926.75
05:48:44|43926.75
05:48:45|43926.75
05:48:46|43926.76
05:48:47|43926.76
05:48:48|43931.02
05:48:49|43931.02
05:48:50|43931.02
05:48:51|43931.02
05:48:52|43931.01
05:48:53|43931.01
05:48:54|43931.01
05:48:55|43931.01
05:48:56|43931.02
05:48:57|43931.03
05:48:59|43931.03
05:49:00|43931.03
05:49:01|43931.46
05:49:02|43935.
05:49:03|43934.99
05:49:05|43934.99
05:49:06|43934.99
05:49:06|43940.25
05:49:08|43940.26
05:49:09|43940.25
05:49:10|43940.25
05:49:11|43940.25
05:49:12|43940.25
05:49:13|43940.25
05:49:14|43942.26
05:49:15|43942.26
05:49:16|43942.27
05:49:17|43942.27
05:49:18|43942.26
05:49:19|43951.27
05:49:20|43950.
05:49:20|43950.
05:49:22|43949.99
05:49:23|43949.99
05:49:24|43953.37
05:49:25|43961.9
05:49:25|43958.38
05:49:26|43952.99
05:49:28|43951.99
05:49:29|43951.98
05:49:29|43951.98
05:49:31|43955.01
05:49:32|43954.98
05:49:33|43954.98
05:49:34|43952.01
05:49:35|43951.95
05:49:36|43948.62
05:49:37|43948.62
05:49:38|43948.61
05:49:39|43945.48
05:49:41|43948.6
05:49:41|43948.61
05:49:42|43951.33
05:49:43|43961.56
05:49:44|43959.56
05:49:45|43959.56
05:49:47|43959.56
05:49:47|43959.56
05:49:48|43962.77
05:49:49|43962.76
05:49:50|43962.77
05:49:51|43962.77
05:49:52|43962.76
05:49:53|43962.76
05:49:54|43962.77
05:49:55|43962.76
05:49:56|43962.76
05:49:57|43962.76
05:49:59|43962.76
05:50:00|43963.41
05:50:01|43963.41
05:50:02|43964.99
05:50:03|43964.95
05:50:04|43964.96
05:50:05|43964.94
05:50:06|43962.33
05:50:07|43962.33
05:50:08|43962.43
05:50:09|43968.78
05:50:10|43962.8
05:50:11|43962.8
05:50:12|43962.
05:50:13|43955.21
05:50:14|43951.12
05:50:15|43943.31
05:50:16|43943.31
05:50:17|43935.08
05:50:18|43942.24
05:50:19|43942.23
05:50:20|43938.57
05:50:21|43938.3
05:50:22|43938.3
05:50:23|43936.59
05:50:24|43936.37
05:50:25|43936.37
05:50:26|43936.67
05:50:27|43936.67
05:50:28|43941.83
05:50:29|43941.39
05:50:30|43941.39
05:50:31|43961.95
05:50:32|43960.86
05:50:33|43958.89
05:50:34|43958.88
05:50:35|43958.88
05:50:36|43958.88
05:50:37|43961.92
05:50:38|43961.08
05:50:39|43961.08
05:50:40|43961.08
05:50:41|43961.08
05:50:42|43961.08
05:50:43|43961.08
05:50:44|43960.64
05:50:45|43957.25
05:50:46|43966.37
05:50:47|43968.79
05:50:48|43968.98
05:50:49|43980.55
05:50:50|43984.68
05:50:51|43990.63
05:50:52|43988.77
05:50:53|43994.98
05:50:54|43994.94
05:50:55|43992.97
05:50:56|43986.64
05:50:57|43980.
05:50:58|43979.38
05:50:59|43974.98
05:51:00|43974.98
05:51:02|43974.97
05:51:03|43976.52
05:51:03|43976.52
05:51:05|43980.62
05:51:06|43980.62
05:51:06|43980.62
05:51:08|43980.62
05:51:09|43980.62
05:51:09|43991.
05:51:11|43990.04
05:51:12|43990.04
05:51:13|43989.4
05:51:14|43984.1
05:51:15|43981.04
05:51:16|43974.08
05:51:17|43974.09
05:51:18|43970.84
05:51:19|43970.84
05:51:20|43970.58
05:51:21|43970.4
05:51:22|43970.4
05:51:23|43968.8
05:51:24|43968.8
05:51:25|43968.8
05:51:26|43968.8
05:51:27|43968.78
05:51:28|43967.28
05:51:29|43967.28
05:51:30|43948.6
05:51:31|43924.12
05:51:32|43923.46
05:51:33|43921.4
05:51:34|43921.39
05:51:35|43921.39
05:51:36|43921.39
05:51:37|43921.39
05:51:38|43920.95
05:51:39|43920.95
05:51:40|43920.95
05:51:41|43920.95
05:51:42|43920.95
05:51:43|43923.37
05:51:44|43925.35
05:51:45|43925.35
05:51:46|43935.48
05:51:47|43939.37
05:51:48|43936.59
05:51:49|43931.69
05:51:50|43931.69
05:51:51|43929.04
05:51:53|43929.04
05:51:53|43919.79
05:51:54|43919.79
05:51:55|43919.79
05:51:56|43916.75
05:51:58|43916.74
05:51:59|43916.74
05:52:00|43916.74
05:52:01|43916.74
05:52:03|43916.74
05:52:04|43916.74
05:52:05|43915.99
05:52:06|43916.75
05:52:07|43916.75
05:52:08|43916.74
05:52:09|43916.74
05:52:11|43911.8
05:52:11|43911.8
05:52:13|43911.8
05:52:13|43911.8
05:52:15|43911.8
05:52:16|43911.8
05:52:17|43911.8
05:52:17|43911.8
05:52:23|43912.26
05:52:24|43912.26
05:52:25|43914.46
05:52:26|43916.73
05:52:27|43929.03
05:52:28|43931.93
05:52:29|43919.69
05:52:30|43925.13
05:52:31|43925.13
05:52:32|43925.13
05:52:33|43925.13
05:52:34|43925.13
05:52:35|43925.13
05:52:36|43925.13
05:52:37|43925.13
05:52:38|43927.72
05:52:39|43927.72
05:52:40|43927.71
05:52:41|43927.72
05:52:42|43927.72
05:52:43|43927.71
05:52:44|43927.72
05:52:45|43927.72
05:52:46|43932.22
05:52:47|43937.91
05:52:48|43937.92
05:52:49|43937.91
05:52:50|43941.57
05:52:51|43942.64
05:52:52|43942.83
05:52:53|43942.83
05:52:54|43940.52
05:52:55|43940.51
05:52:56|43940.52
05:52:57|43940.13
05:52:58|43939.76
05:52:59|43939.76
05:53:00|43937.47
05:53:01|43931.03
05:53:02|43931.03
05:53:04|43930.98
05:53:04|43926.63
05:53:06|43923.66
05:53:07|43923.66
05:53:09|43923.66
05:53:09|43923.66
05:53:11|43922.29
05:53:12|43922.29
05:53:13|43922.29
05:53:14|43923.21
05:53:14|43923.21
05:53:15|43923.66
05:53:17|43923.75
05:53:17|43932.2
05:53:19|43932.2
05:53:20|43929.88
05:53:21|43929.
05:53:22|43929.
05:53:23|43929.01
05:53:24|43928.56
05:53:25|43928.56
05:53:26|43928.56
05:53:26|43928.56
05:53:28|43928.56
05:53:28|43928.56
05:53:29|43928.56
05:53:31|43927.14
05:53:31|43927.04
05:53:32|43926.91
05:53:33|43926.91
05:53:35|43926.91
05:53:36|43925.15
05:53:37|43925.15
05:53:38|43925.15
05:53:38|43925.13
05:53:40|43925.13
05:53:40|43925.13
05:53:41|43926.02
05:53:43|43925.16
05:53:44|43925.16
05:53:45|43925.16
05:53:46|43925.16
05:53:47|43925.15
05:53:47|43925.14
05:53:49|43925.14
05:53:49|43925.15
05:53:51|43925.12
05:53:51|43925.12
05:53:53|43925.13
05:53:54|43924.21
05:53:54|43924.21
05:53:56|43924.17
05:53:57|43924.17
05:53:57|43923.23
05:53:58|43923.24
05:53:59|43917.85
05:54:01|43915.71
05:54:02|43915.71
05:54:03|43915.71
05:54:05|43915.7
05:54:06|43900.01
05:54:07|43886.27
05:54:08|43883.82
05:54:09|43882.73
05:54:10|43889.42
05:54:11|43888.23
05:54:12|43888.23
05:54:13|43878.91
05:54:14|43878.88
05:54:15|43879.29
05:54:17|43879.29
05:54:17|43879.25
05:54:18|43878.44
05:54:20|43877.55
05:54:21|43873.98
05:54:22|43873.98
05:54:22|43875.52
05:54:24|43875.52
05:54:24|43875.52
05:54:25|43875.52
05:54:27|43875.52
05:54:27|43875.52
05:54:28|43881.52
05:54:29|43882.71
05:54:31|43882.71
05:54:32|43882.72
05:54:33|43887.11
05:54:33|43887.52
05:54:34|43887.52
05:54:36|43888.31
05:54:37|43888.31
05:54:38|43888.31
05:54:39|43888.32
05:54:39|43888.32
05:54:40|43888.4
05:54:41|43888.39
05:54:43|43888.99
05:54:43|43888.99
05:54:45|43888.99
05:54:45|43901.28
05:54:47|43899.8
05:54:48|43899.81
05:54:49|43902.
05:54:50|43906.17
05:54:51|43905.83
05:54:52|43908.71
05:54:54|43911.77
05:54:54|43911.77
05:54:55|43911.77
05:54:56|43911.77
05:54:57|43911.77
05:54:58|43911.77
05:54:59|43911.77
05:55:00|43913.84
05:55:01|43917.83
05:55:02|43917.84
05:55:04|43917.84
05:55:05|43917.83
05:55:06|43917.83
05:55:08|43917.84
05:55:08|43917.84
05:55:09|43917.84
05:55:10|43917.83
05:55:11|43917.92
05:55:12|43917.77
05:55:13|43909.96
05:55:14|43909.96
05:55:15|43906.79
05:55:16|43906.79
05:55:17|43906.79
05:55:18|43906.79
05:55:19|43906.79
05:55:20|43906.79
05:55:21|43906.79
05:55:22|43906.79
05:55:23|43906.79
05:55:24|43906.79
05:55:25|43907.98
05:55:26|43907.98
05:55:27|43907.98
05:55:28|43907.98
05:55:29|43907.98
05:55:30|43909.58
05:55:31|43909.58
05:55:32|43908.77
05:55:33|43908.77
05:55:34|43908.77
05:55:35|43908.77
05:55:36|43908.77
05:55:37|43908.77
05:55:38|43908.77
05:55:39|43907.98
05:55:40|43907.98
05:55:41|43907.98
05:55:42|43907.55
05:55:43|43907.55
05:55:44|43907.55
05:55:45|43907.55
05:55:46|43907.71
05:55:47|43907.71
05:55:48|43907.17
05:55:49|43907.17
05:55:50|43906.07
05:55:51|43906.07
05:55:52|43906.06
05:55:53|43904.72
05:55:54|43904.72
05:55:55|43904.7
05:55:56|43904.67
05:55:57|43900.27
05:55:58|43900.27
05:55:59|43902.96
05:56:01|43900.84
05:56:02|43900.84
05:56:03|43900.84
05:56:04|43900.84
05:56:04|43900.84
05:56:06|43900.84
05:56:08|43900.28
05:56:08|43900.28
05:56:09|43900.28
05:56:11|43900.28
05:56:11|43900.28
05:56:13|43900.27
05:56:14|43900.27
05:56:15|43900.27
05:56:16|43900.27
05:56:17|43900.28
05:56:18|43900.28
05:56:19|43900.28
05:56:20|43900.28
05:56:21|43900.28
05:56:22|43900.27
05:56:23|43900.27
05:56:24|43900.27
05:56:25|43904.66
05:56:25|43904.65
05:56:27|43900.28
05:56:28|43900.28
05:56:29|43900.28
05:56:29|43900.28
05:56:31|43900.28
05:56:31|43900.28
05:56:33|43900.28
05:56:34|43900.28
05:56:34|43900.28
05:56:36|43901.68
05:56:37|43901.68
05:56:38|43901.68
05:56:39|43909.06
05:56:40|43909.06
05:56:41|43918.02
05:56:42|43917.58
05:56:43|43917.58
05:56:44|43917.58
05:56:45|43917.58
05:56:46|43909.93
05:56:47|43909.93
05:56:48|43909.93
05:56:49|43909.93
05:56:50|43909.93
05:56:51|43909.93
05:56:52|43909.93
05:56:53|43909.93
05:56:54|43909.74
05:56:55|43909.05
05:56:56|43909.05
05:56:57|43909.05
05:56:58|43909.05
05:56:59|43909.05
05:57:00|43909.05
05:57:01|43904.67
05:57:02|43904.67
05:57:03|43904.67
05:57:04|43904.67
05:57:05|43904.67
05:57:07|43903.16
05:57:08|43903.16
05:57:09|43903.16
05:57:10|43903.16
05:57:11|43903.16
05:57:13|43903.16
05:57:13|43903.16
05:57:14|43903.16
05:57:15|43903.16
05:57:16|43904.61
05:57:17|43904.61
05:57:18|43904.61
05:57:19|43904.61
05:57:20|43904.58
05:57:21|43904.57
05:57:22|43904.57
05:57:23|43904.57
05:57:24|43904.59
05:57:25|43904.58
05:57:26|43904.58
05:57:27|43904.58
05:57:28|43904.58
05:57:29|43904.58
05:57:30|43904.58
05:57:31|43904.58
05:57:32|43904.58
05:57:33|43904.58
05:57:34|43904.58
05:57:35|43904.59
05:57:36|43904.59
05:57:37|43904.58
05:57:38|43904.58
05:57:39|43904.58
05:57:40|43904.58
05:57:41|43904.58
05:57:43|43904.58
05:57:44|43904.58
05:57:45|43904.58
05:57:45|43904.58
05:57:47|43904.58
05:57:47|43904.58
05:57:49|43904.58
05:57:49|43904.58
05:57:50|43904.58
05:57:51|43904.59
05:57:52|43904.59
05:57:53|43904.59
05:57:54|43904.59
05:57:56|43904.59
05:57:56|43904.59
05:57:58|43904.59
05:57:58|43904.59
05:58:00|43904.58
05:58:00|43904.58
05:58:01|43904.58
05:58:03|43904.58
05:58:04|43910.17
05:58:04|43917.77
05:58:06|43917.78
05:58:07|43931.7
05:58:08|43931.71
05:58:09|43931.71
05:58:10|43931.71
05:58:11|43938.37
05:58:12|43938.38
05:58:13|43938.38
05:58:14|43943.9
05:58:15|43943.91
05:58:16|43937.94
05:58:17|43934.59
05:58:18|43934.59
05:58:19|43934.59
05:58:20|43930.
05:58:21|43930.
05:58:22|43930.
05:58:23|43930.
05:58:24|43924.79
05:58:25|43924.79
05:58:26|43924.79
05:58:27|43924.44
05:58:28|43924.8
05:58:29|43924.44
05:58:30|43924.45
05:58:31|43929.38
05:58:32|43929.13
05:58:33|43928.94
05:58:34|43928.92
05:58:35|43928.92
05:58:36|43927.73
05:58:37|43927.73
05:58:38|43927.73
05:58:39|43927.73
05:58:40|43929.99
05:58:41|43930.45
05:58:42|43930.46
05:58:43|43930.46
05:58:44|43930.46
05:58:46|43930.46
05:58:46|43930.46
05:58:47|43930.46
05:58:48|43930.46
05:58:49|43930.46
05:58:50|43930.46
05:58:51|43930.46
05:58:52|43930.46
05:58:53|43930.46
05:58:54|43930.46
05:58:55|43929.58
05:58:56|43928.74
05:58:57|43928.74
05:58:58|43922.98
05:58:59|43922.98
05:59:00|43922.98
05:59:01|43922.98
05:59:02|43920.32
05:59:03|43917.99
05:59:04|43917.98
05:59:05|43917.99
05:59:06|43920.32
05:59:08|43920.31
05:59:09|43920.32
05:59:11|43920.31
05:59:11|43920.31
05:59:12|43920.31
05:59:13|43922.7
05:59:14|43923.6
05:59:15|43921.93
05:59:16|43918.18
05:59:17|43920.23
05:59:18|43920.23
05:59:19|43920.23
05:59:20|43920.31
05:59:21|43920.31
05:59:23|43920.31
05:59:24|43920.23
05:59:25|43917.84
05:59:25|43917.84
05:59:27|43917.84
05:59:27|43913.42
05:59:29|43913.42
05:59:30|43913.42
05:59:31|43913.36
05:59:32|43909.89
05:59:32|43909.88
05:59:33|43909.88
05:59:35|43909.89
05:59:36|43909.88
05:59:36|43909.88
05:59:38|43909.89
05:59:39|43909.89
05:59:39|43909.88
05:59:41|43909.55
05:59:42|43909.45
05:59:43|43909.05
05:59:44|43909.
05:59:45|43908.09
05:59:46|43908.09
05:59:47|43908.09
05:59:48|43908.
05:59:49|43908.
05:59:50|43908.
05:59:51|43908.
05:59:52|43908.
05:59:53|43908.
05:59:54|43908.
05:59:55|43908.
05:59:56|43908.
05:59:57|43908.
05:59:58|43908.01
05:59:59|43909.55
06:00:00|43909.54
06:00:01|43915.07
06:00:02|43917.83
06:00:03|43913.95
06:00:04|43917.78
06:00:05|43929.63
06:00:06|43931.73
06:00:07|43931.73
06:00:08|43931.73
06:00:09|43931.74
06:00:11|43928.14
06:00:11|43928.14
06:00:12|43928.14
06:00:13|43928.14
06:00:14|43928.14
06:00:15|43928.13
06:00:16|43924.75
06:00:17|43924.75
06:00:18|43923.8
06:00:20|43923.88
06:00:20|43923.88
06:00:21|43923.88
06:00:22|43933.82
06:00:23|43933.82
06:00:25|43933.82
06:00:25|43932.65
06:00:26|43932.65
06:00:27|43928.9
06:00:28|43950.81
06:00:30|43940.21
06:00:30|43932.46
06:00:31|43932.46
06:00:32|43932.45
06:00:33|43932.45
06:00:34|43932.46
06:00:35|43930.01
06:00:36|43930.
06:00:37|43930.
06:00:38|43931.15
06:00:39|43931.15
06:00:41|43931.15
06:00:41|43929.99
06:00:43|43929.99
06:00:43|43939.95
06:00:44|43939.95
06:00:45|43936.64
06:00:46|43936.64
06:00:47|43936.64
06:00:48|43936.64
06:00:49|43936.63
06:00:50|43939.96
06:00:52|43938.81
06:00:52|43939.93
06:00:53|43948.09
06:00:54|43939.98
06:00:55|43939.93
06:00:56|43945.81
06:00:57|43945.81
06:00:58|43945.53
06:00:59|43945.53
06:01:00|43942.
06:01:01|43940.09
06:01:02|43940.1
06:01:03|43940.1
06:01:04|43944.47
06:01:05|43944.48
06:01:06|43944.48
06:01:07|43944.47
06:01:08|43944.47
06:01:10|43944.47
06:01:11|43944.47
06:01:12|43944.47
06:01:14|43944.47
06:01:15|43944.47
06:01:15|43944.48
06:01:16|43944.48
06:01:18|43942.65
06:01:19|43942.65
06:01:20|43942.65
06:01:21|43940.
06:01:22|43940.
06:01:23|43940.
06:01:24|43938.56
06:01:25|43938.56
06:01:26|43938.56
06:01:28|43938.56
06:01:28|43938.56
06:01:29|43935.54
06:01:30|43935.54
06:01:32|43935.54
06:01:32|43935.54
06:01:33|43935.55
06:01:34|43935.03
06:01:35|43935.02
06:01:36|43933.26
06:01:37|43933.26
06:01:38|43930.12
06:01:39|43930.13
06:01:40|43930.12
06:01:41|43930.2
06:01:43|43931.38
06:01:43|43931.37
06:01:44|43931.82
06:01:45|43935.4
06:01:46|43935.4
06:01:47|43947.35
06:01:48|43951.56
06:01:49|43949.29
06:01:50|43949.29
06:01:51|43949.16
06:01:53|43956.46
06:01:53|43956.46
06:01:54|43953.89
06:01:55|43953.89
06:01:56|43953.89
06:01:58|43953.89
06:01:58|43953.89
06:01:59|43953.88
06:02:00|43953.88
06:02:01|43955.88
06:02:02|43954.5
06:02:03|43954.5
06:02:04|43954.5
06:02:06|43953.95
06:02:07|43953.95
06:02:07|43953.96
06:02:08|43953.96
06:02:09|43953.96
06:02:11|43953.95
06:02:13|43951.25
06:02:13|43948.01
06:02:15|43948.01
06:02:16|43948.01
06:02:17|43948.01
06:02:18|43948.01
06:02:19|43948.01
06:02:20|43950.08
06:02:21|43950.08
06:02:22|43950.08
06:02:23|43949.04
06:02:24|43949.04
06:02:25|43949.04
06:02:26|43949.75
06:02:27|43949.68
06:02:28|43949.84
06:02:29|43949.84
06:02:30|43949.93
06:02:31|43952.95
06:02:32|43950.71
06:02:33|43950.71
06:02:34|43952.92
06:02:35|43952.92
06:02:36|43952.92
06:02:37|43952.91
06:02:38|43952.98
06:02:39|43952.97
06:02:40|43952.97
06:02:41|43952.97
06:02:42|43953.95
06:02:43|43953.95
06:02:44|43953.95
06:02:45|43956.45
06:02:46|43954.16
06:02:47|43954.15
06:02:48|43953.56
06:02:49|43953.55
06:02:50|43953.55
06:02:51|43953.55
06:02:52|43953.55
06:02:53|43953.55
06:02:54|43951.22
06:02:56|43940.24
06:02:56|43935.4
06:02:57|43935.4
06:02:58|43935.4
06:02:59|43935.4
06:03:00|43935.4
06:03:01|43935.4
06:03:02|43935.4
06:03:03|43935.4
06:03:04|43935.39
06:03:05|43935.03
06:03:06|43935.03
06:03:07|43935.04
06:03:08|43934.24
06:03:09|43934.24
06:03:10|43934.24
06:03:12|43934.24
06:03:13|43934.25
06:03:14|43934.25
06:03:16|43928.82
06:03:16|43928.82
06:03:17|43928.11
06:03:18|43928.11
06:03:19|43930.93
06:03:20|43934.08
06:03:22|43931.01
06:03:23|43931.01
06:03:24|43931.01
06:03:25|43931.45
06:03:26|43931.44
06:03:27|43931.45
06:03:28|43931.61
06:03:29|43931.61
06:03:30|43931.61
06:03:31|43931.61
06:03:32|43931.61
06:03:33|43931.61
06:03:34|43931.61
06:03:35|43931.61
06:03:36|43931.61
06:03:37|43931.61
06:03:38|43931.61
06:03:39|43931.61
06:03:40|43931.62
06:03:41|43931.61
06:03:42|43931.62
06:03:43|43931.62
06:03:44|43931.61
06:03:45|43931.62
06:03:46|43931.62
06:03:47|43931.61
06:03:48|43931.61
06:03:49|43940.31
06:03:50|43946.32
06:03:51|43943.17
06:03:52|43943.17
06:03:53|43943.16
06:03:54|43943.17
06:03:55|43941.94
06:03:56|43941.98
06:03:57|43941.98
06:03:58|43941.98
06:03:59|43941.98
06:04:00|43941.98
06:04:01|43941.98
06:04:02|43940.46
06:04:03|43940.47
06:04:04|43940.46
06:04:05|43936.55
06:04:06|43935.4
06:04:07|43935.4
06:04:08|43934.58
06:04:09|43940.63
06:04:10|43937.82
06:04:11|43937.84
06:04:12|43937.84
06:04:14|43935.6
06:04:15|43935.6
06:04:16|43936.75
06:04:17|43936.75
06:04:19|43936.75
06:04:20|43936.75
06:04:20|43936.75
06:04:22|43948.58
06:04:23|43948.58
06:04:24|43950.62
06:04:25|43950.61
06:04:26|43950.61
06:04:27|43950.62
06:04:28|43950.62
06:04:29|43950.62
06:04:30|43950.62
06:04:31|43950.62
06:04:32|43950.62
06:04:33|43950.62
06:04:34|43950.62
06:04:35|43950.62
06:04:36|43950.62
06:04:37|43950.61
06:04:38|43950.61
06:04:39|43950.61
06:04:40|43955.09
06:04:41|43955.07
06:04:42|43955.07
06:04:43|43955.07
06:04:44|43955.07
06:04:45|43955.07
06:04:46|43955.06
06:04:47|43955.06
06:04:48|43955.06
06:04:49|43955.06
06:04:50|43955.02
06:04:51|43954.84
06:04:52|43954.81
06:04:53|43950.73
06:04:54|43948.58
06:04:55|43948.58
06:04:56|43948.5
06:04:57|43948.49
06:04:58|43948.49
06:04:59|43948.5
06:05:00|43948.49
06:05:01|43948.49
06:05:02|43948.49
06:05:03|43948.49
06:05:04|43954.75
06:05:05|43948.59
06:05:06|43948.59
06:05:07|43948.59
06:05:08|43948.59
06:05:10|43948.59
06:05:10|43948.58
06:05:11|43948.58
06:05:12|43948.59
06:05:14|43948.59
06:05:15|43948.59
06:05:16|43948.59
06:05:18|43948.59
06:05:19|43948.59
06:05:20|43948.59
06:05:21|43948.59
06:05:22|43948.6
06:05:23|43968.72
06:05:24|43967.75
06:05:25|43970.56
06:05:26|43969.35
06:05:27|43969.35
06:05:28|43969.35
06:05:29|43972.44
06:05:31|43962.27
06:05:31|43962.27
06:05:32|43968.85
06:05:33|43968.85
06:05:34|43968.86
06:05:35|43968.86
06:05:36|43967.81
06:05:38|43968.81
06:05:38|43968.81
06:05:39|43961.79
06:05:41|43962.38
06:05:41|43962.38
06:05:43|43962.38
06:05:43|43967.82
06:05:44|43967.82
06:05:45|43967.82
06:05:46|43967.82
06:05:47|43967.83
06:05:48|43968.19
06:05:50|43968.84
06:05:50|43968.84
06:05:51|43968.85
06:05:53|43968.85
06:05:53|43968.84
06:05:54|43968.84
06:05:55|43968.84
06:05:56|43968.85
06:05:58|43968.84
06:05:59|43968.84
06:05:59|43968.85
06:06:00|43968.85
06:06:01|43968.85
06:06:03|43968.84
06:06:03|43968.84
06:06:04|43968.84
06:06:05|43968.84
06:06:06|43968.84
06:06:08|43968.84
06:06:09|43968.84
06:06:09|43968.84
06:06:10|43968.84
06:06:11|43968.85
06:06:12|43968.85
06:06:14|43968.85
06:06:15|43973.46
06:06:17|43969.55
06:06:18|43971.51
06:06:18|43971.51
06:06:20|43971.51
06:06:20|43971.51
06:06:22|43973.59
06:06:23|43973.49
06:06:24|43973.76
06:06:24|43973.85
06:06:26|43973.86
06:06:26|43973.94
06:06:27|43973.94
06:06:28|43970.33
06:06:29|43970.34
06:06:31|43970.34
06:06:31|43970.44
06:06:32|43970.44
06:06:33|43970.44
06:06:34|43970.45
06:06:35|43970.45
06:06:37|43970.44
06:06:37|43970.44
06:06:38|43970.46
06:06:39|43972.44
06:06:41|43970.68
06:06:42|43972.42
06:06:42|43972.42
06:06:43|43972.42
06:06:44|43972.39
06:06:46|43972.39
06:06:46|43973.85
06:06:47|43978.59
06:06:49|43978.59
06:06:49|43975.69
06:06:50|43975.69
06:06:51|43975.7
06:06:52|43972.49
06:06:53|43972.49
06:06:55|43972.49
06:06:55|43972.49
06:06:56|43972.57
06:06:57|43972.57
06:06:59|43975.11
06:06:59|43975.11
06:07:00|43975.69
06:07:01|44000.02
06:07:03|43995.11
06:07:04|43992.23
06:07:05|43989.94
06:07:06|43989.97
06:07:07|43989.97
06:07:08|43989.97
06:07:09|43989.96
06:07:10|43989.96
06:07:11|43995.11
06:07:12|43989.98
06:07:13|43989.98
06:07:14|43988.16
06:07:15|43988.17
06:07:17|43988.17
06:07:18|43989.55
06:07:18|43989.55
06:07:21|43989.57
06:07:22|43989.57
06:07:22|43989.57
06:07:23|43989.57
06:07:25|43989.57
06:07:25|43989.57
06:07:27|43989.57
06:07:28|43989.56
06:07:30|43989.57
06:07:30|43989.57
06:07:31|43986.1
06:07:32|43986.1
06:07:33|43986.96
06:07:34|43989.39
06:07:35|43987.48
06:07:36|43987.48
06:07:37|43987.47
06:07:38|43987.48
06:07:39|43987.48
06:07:40|43987.48
06:07:41|43987.48
06:07:42|43989.55
06:07:43|43989.54
06:07:44|43989.54
06:07:45|43987.58
06:07:46|43987.58
06:07:48|43989.47
06:07:48|43989.47
06:07:49|43987.61
06:07:50|43988.61
06:07:51|43988.61
06:07:52|43988.61
06:07:54|43988.61
06:07:54|43988.61
06:07:55|43988.61
06:07:56|43988.6
06:07:57|43989.59
06:07:58|43989.59
06:08:00|43989.7
06:08:00|43989.7
06:08:01|43990.2
06:08:02|43990.2
06:08:03|43990.19
06:08:04|43990.19
06:08:05|43990.19
06:08:06|43978.96
06:08:07|43978.94
06:08:08|43978.94
06:08:09|43976.34
06:08:10|43976.34
06:08:11|43976.34
06:08:12|43974.96
06:08:13|43974.96
06:08:14|43974.96
06:08:15|43974.96
06:08:17|43978.04
06:08:18|43984.42
06:08:19|43986.96
06:08:20|43987.52
06:08:21|43987.52
06:08:22|43987.53
06:08:23|43987.53
06:08:24|43984.8
06:08:25|43986.65
06:08:26|43985.91
06:08:28|43985.91
06:08:29|43985.91
06:08:30|43989.34
06:08:31|43989.34
06:08:31|43989.34
06:08:33|43989.34
06:08:34|43989.34
06:08:35|43989.34
06:08:36|43989.34
06:08:37|43989.34
06:08:38|43989.34
06:08:39|43988.15
06:08:39|43988.16
06:08:41|43988.16
06:08:42|43988.16
06:08:43|43988.16
06:08:44|43988.16
06:08:45|43988.16
06:08:46|43988.16
06:08:47|43988.69
06:08:49|43988.69
06:08:49|43986.33
06:08:51|43987.38
06:08:51|43987.38
06:08:53|43987.4
06:08:54|43987.4
06:08:54|43987.4
06:08:56|43987.4
06:08:57|43987.41
06:08:58|43986.31
06:08:59|43987.01
06:08:59|43987.
06:09:01|43987.
06:09:02|43987.
06:09:03|43987.
06:09:03|43987.
06:09:05|43987.4
06:09:06|43991.67
06:09:06|43987.55
06:09:07|43987.55
06:09:09|43988.38
06:09:10|43986.71
06:09:11|43989.29
06:09:12|43989.29
06:09:13|43989.29
06:09:13|43986.3
06:09:14|43986.3
06:09:16|43986.3
06:09:17|43986.33
06:09:19|43987.73
06:09:19|43987.73
06:09:20|43986.34
06:09:22|43986.34
06:09:23|43986.35
06:09:24|43991.97
06:09:25|43991.97
06:09:26|43989.77
06:09:28|43986.53
06:09:28|43986.53
06:09:29|43986.53
06:09:31|43986.33
06:09:31|43986.33
06:09:33|43986.33
06:09:33|43986.33
06:09:34|43989.72
06:09:35|43989.72
06:09:36|43986.37
06:09:37|43986.37
06:09:38|43986.58
06:09:40|43986.81
06:09:40|43986.81
06:09:41|43997.7
06:09:43|43987.88
06:09:43|43988.68
06:09:44|43987.45
06:09:46|43987.44
06:09:46|43987.44
06:09:48|43986.37
06:09:49|43986.37
06:09:49|43986.37
06:09:50|43986.79
06:09:52|43986.48
06:09:52|43986.8
06:09:53|43986.8
06:09:55|43986.81
06:09:55|43986.81
06:09:56|43986.81
06:09:57|43986.81
06:09:58|43986.81
06:09:59|43986.81
06:10:00|43986.81
06:10:01|43986.8
06:10:02|43986.81
06:10:04|43986.38
06:10:05|43986.38
06:10:06|43986.35
06:10:07|43986.35
06:10:08|43986.35
06:10:09|43986.79
06:10:10|43986.8
06:10:11|43986.8
06:10:12|43986.79
06:10:13|43986.79
06:10:14|43986.79
06:10:15|43986.36
06:10:16|43986.36
06:10:17|43986.35
06:10:18|43986.35
06:10:20|43986.36
06:10:21|43986.36
06:10:22|43986.36
06:10:24|43986.36
06:10:25|43986.34
06:10:26|43986.34
06:10:26|43986.34
06:10:28|43986.34
06:10:29|43986.3
06:10:29|43986.32
06:10:30|43986.3
06:10:32|43986.3
06:10:33|43986.3
06:10:33|43986.31
06:10:35|43986.31
06:10:36|43986.31
06:10:37|43986.3
06:10:38|43986.3
06:10:39|43986.3
06:10:40|43986.3
06:10:41|43973.44
06:10:42|43970.93
06:10:43|43970.47
06:10:44|43970.47
06:10:45|43970.46
06:10:46|43970.46
06:10:47|43970.46
06:10:48|43965.01
06:10:49|43963.71
06:10:50|43963.71
06:10:51|43963.7
06:10:52|43963.7
06:10:53|43963.71
06:10:54|43963.7
06:10:55|43963.71
06:10:56|43963.03
06:10:57|43963.03
06:10:58|43963.03
06:10:59|43952.97
06:11:00|43952.97
06:11:01|43952.71
06:11:02|43952.71
06:11:03|43952.71
06:11:04|43952.71
06:11:05|43952.71
06:11:06|43948.6
06:11:07|43948.59
06:11:08|43948.59
06:11:09|43948.58
06:11:10|43948.58
06:11:11|43948.58
06:11:12|43948.58
06:11:13|43946.74
06:11:14|43946.74
06:11:15|43946.74
06:11:16|43946.74
06:11:17|43946.74
06:11:18|43946.74
06:11:19|43946.74
06:11:21|43946.73
06:11:22|43946.73
06:11:23|43946.74
06:11:24|43946.73
06:11:26|43946.74
06:11:26|43946.74
06:11:27|43946.73
06:11:28|43946.73
06:11:29|43946.73
06:11:30|43943.41
06:11:31|43943.41
06:11:33|43943.41
06:11:34|43943.41
06:11:35|43943.41
06:11:36|43943.41
06:11:37|43943.41
06:11:37|43943.42
06:11:38|43947.99
06:11:40|43947.99
06:11:40|43947.99
06:11:42|43947.99
06:11:43|43947.99
06:11:43|43947.99
06:11:45|43947.99
06:11:45|43943.42
06:11:47|43940.83
06:11:48|43940.39
06:11:49|43940.39
06:11:50|43940.39
06:11:51|43940.38
06:11:52|43940.39
06:11:53|43940.38
06:11:54|43935.31
06:11:55|43935.31
06:11:56|43935.31
06:11:57|43926.25
06:11:58|43926.24
06:11:59|43926.25
06:12:00|43926.25
06:12:01|43926.24
06:12:02|43926.24
06:12:03|43926.2
06:12:04|43926.21
06:12:05|43926.21
06:12:06|43926.2
06:12:07|43926.2
06:12:08|43925.8
06:12:09|43925.8
06:12:10|43925.76
06:12:11|43910.74
06:12:12|43908.28
06:12:13|43908.26
06:12:14|43906.35
06:12:15|43906.36
06:12:16|43906.35
06:12:17|43907.26
06:12:18|43906.25
06:12:19|43905.56
06:12:20|43905.48
06:12:21|43905.49
06:12:23|43905.28
06:12:24|43902.79
06:12:25|43902.79
06:12:26|43902.79
06:12:27|43902.79
06:12:28|43902.72
06:12:29|43902.79
06:12:30|43902.79
06:12:31|43902.79
06:12:32|43902.71
06:12:33|43902.72
06:12:34|43902.72
06:12:35|43902.72
06:12:36|43902.71
06:12:38|43894.05
06:12:38|43894.04
06:12:39|43894.04
06:12:41|43894.05
06:12:42|43894.04
06:12:42|43893.6
06:12:44|43892.96
06:12:44|43892.97
06:12:46|43887.1
06:12:47|43887.09
06:12:47|43887.09
06:12:48|43877.63
06:12:50|43877.63
06:12:51|43880.48
06:12:51|43880.48
06:12:53|43880.49
06:12:54|43880.49
06:12:55|43880.49
06:12:56|43879.59
06:12:57|43879.6
06:12:58|43879.59
06:12:59|43875.84
06:12:59|43875.84
06:13:01|43875.84
06:13:01|43886.88
06:13:03|43891.08
06:13:04|43888.
06:13:05|43888.
06:13:06|43885.15
06:13:07|43885.15
06:13:08|43885.15
06:13:09|43884.71
06:13:10|43874.77
06:13:11|43883.18
06:13:12|43883.18
06:13:13|43887.09
06:13:14|43887.09
06:13:15|43881.38
06:13:17|43881.37
06:13:17|43881.37
06:13:18|43881.37
06:13:19|43881.37
06:13:20|43881.37
06:13:22|43886.3
06:13:24|43886.31
06:13:25|43886.31
06:13:25|43886.24
06:13:27|43882.28
06:13:27|43882.28
06:13:29|43882.28
06:13:30|43882.28
06:13:31|43882.27
06:13:32|43882.27
06:13:33|43880.48
06:13:34|43880.48
06:13:35|43880.48
06:13:36|43880.48
06:13:37|43869.86
06:13:38|43869.8
06:13:39|43869.8
06:13:40|43869.81
06:13:41|43869.81
06:13:42|43869.81
06:13:43|43869.81
06:13:44|43855.56
06:13:45|43855.56
06:13:46|43855.56
06:13:47|43855.19
06:13:48|43855.2
06:13:49|43855.2
06:13:50|43855.2
06:13:51|43855.2
06:13:52|43855.2
06:13:53|43855.2
06:13:54|43855.19
06:13:55|43855.2
06:13:56|43855.2
06:13:57|43855.2
06:13:58|43855.2
06:13:59|43855.2
06:14:00|43864.06
06:14:01|43864.08
06:14:02|43864.08
06:14:04|43864.07
06:14:04|43864.07
06:14:05|43864.06
06:14:07|43864.06
06:14:08|43855.11
06:14:09|43859.74
06:14:10|43855.03
06:14:11|43842.16
06:14:12|43837.8
06:14:13|43834.19
06:14:14|43817.08
06:14:15|43814.31
06:14:16|43824.42
06:14:17|43824.42
06:14:18|43824.41
06:14:19|43833.39
06:14:20|43825.15
06:14:21|43836.39
06:14:22|43833.38
06:14:24|43842.14
06:14:24|43839.82
06:14:26|43839.82
06:14:27|43837.19
06:14:28|43839.83
06:14:29|43842.15
06:14:30|43842.15
06:14:31|43842.15
06:14:33|43842.15
06:14:34|43842.15
06:14:34|43842.15
06:14:35|43843.22
06:14:36|43845.71
06:14:38|43845.71
06:14:39|43845.7
06:14:40|43839.41
06:14:40|43839.42
06:14:42|43838.84
06:14:43|43838.84
06:14:44|43838.84
06:14:44|43838.84
06:14:46|43838.83
06:14:46|43845.09
06:14:48|43845.09
06:14:48|43845.09
06:14:50|43839.81
06:14:50|43839.81
06:14:52|43839.81
06:14:52|43839.82
06:14:54|43839.82
06:14:55|43843.81
06:14:56|43843.81
06:14:57|43843.82
06:14:58|43843.82
06:14:59|43847.84
06:15:00|43847.84
06:15:00|43847.84
06:15:01|43847.84
06:15:03|43845.75
06:15:03|43845.83
06:15:05|43845.83
06:15:06|43845.83
06:15:06|43845.82
06:15:08|43845.83
06:15:09|43845.83
06:15:10|43847.85
06:15:10|43849.21
06:15:12|43853.06
06:15:13|43858.67
06:15:14|43864.39
06:15:14|43864.39
06:15:16|43864.39
06:15:17|43864.4
06:15:17|43864.4
06:15:18|43863.96
06:15:20|43863.96
06:15:21|43863.96
06:15:21|43863.95
06:15:22|43863.95
06:15:24|43860.01
06:15:26|43860.01
06:15:26|43862.24
06:15:28|43863.96
06:15:29|43869.86
06:15:30|43865.67
06:15:32|43865.66
06:15:33|43871.41
06:15:33|43872.44
06:15:35|43872.44
06:15:35|43872.44
06:15:36|43870.36
06:15:37|43868.18
06:15:39|43868.18
06:15:40|43868.18
06:15:40|43868.18
06:15:41|43868.18
06:15:43|43869.58
06:15:44|43869.59
06:15:45|43873.91
06:15:46|43873.91
06:15:47|43873.91
06:15:48|43873.91
06:15:49|43873.92
06:15:50|43873.92
06:15:51|43882.01
06:15:52|43881.78
06:15:53|43881.78
06:15:54|43881.78
06:15:55|43877.06
06:15:56|43877.06
06:15:57|43877.05
06:15:58|43877.06
06:15:59|43877.06
06:16:00|43877.06
06:16:01|43888.93
06:16:02|43888.93
06:16:03|43888.93
06:16:04|43891.43
06:16:05|43891.43
06:16:06|43891.44
06:16:07|43891.44
06:16:08|43891.44
06:16:09|43891.43
06:16:10|43891.43
06:16:11|43891.43
06:16:12|43884.19
06:16:13|43883.7
06:16:14|43881.62
06:16:15|43881.63
06:16:16|43880.41
06:16:17|43880.41
06:16:18|43880.41
06:16:19|43880.42
06:16:20|43880.41
06:16:21|43880.41
06:16:22|43862.92
06:16:23|43862.92
06:16:24|43863.24
06:16:25|43868.18
06:16:26|43868.18
06:16:27|43868.02
06:16:29|43868.02
06:16:30|43867.57
06:16:30|43862.34
06:16:32|43868.18
06:16:33|43863.34
06:16:34|43863.35
06:16:35|43862.08
06:16:36|43861.88
06:16:37|43862.05
06:16:38|43865.52
06:16:39|43865.92
06:16:40|43865.92
06:16:41|43865.92
06:16:42|43869.53
06:16:43|43873.
06:16:44|43873.91
06:16:45|43873.09
06:16:45|43873.09
06:16:47|43873.09
06:16:48|43873.16
06:16:49|43873.
06:16:50|43873.
06:16:51|43873.
06:16:52|43871.39
06:16:53|43871.39
06:16:54|43872.41
06:16:55|43872.41
06:16:56|43872.41
06:16:57|43872.41
06:16:58|43872.41
06:16:59|43872.41
06:17:00|43872.41
06:17:01|43872.51
06:17:02|43872.51
06:17:03|43872.41
06:17:03|43872.42
06:17:05|43867.25
06:17:06|43867.25
06:17:07|43867.25
06:17:08|43867.25
06:17:09|43865.14
06:17:10|43865.14
06:17:11|43864.72
06:17:12|43861.89
06:17:13|43861.89
06:17:14|43861.89
06:17:15|43861.89
06:17:15|43861.89
06:17:17|43861.89
06:17:18|43861.89
06:17:18|43861.9
06:17:20|43863.58
06:17:21|43863.57
06:17:22|43863.57
06:17:23|43863.57
06:17:24|43869.35
06:17:25|43869.35
06:17:27|43867.88
06:17:27|43873.21
06:17:28|43876.8
06:17:30|43871.94
06:17:31|43871.94
06:17:31|43871.94
06:17:33|43871.93
06:17:34|43871.93
06:17:35|43871.23
06:17:36|43871.23
06:17:37|43871.23
06:17:38|43871.23
06:17:39|43871.23
06:17:40|43871.23
06:17:41|43871.23
06:17:42|43871.94
06:17:43|43872.37
06:17:44|43872.37
06:17:45|43874.26
06:17:46|43874.26
06:17:47|43872.46
06:17:48|43872.61
06:17:49|43872.69
06:17:50|43872.69
06:17:51|43872.45
06:17:52|43872.36
06:17:53|43883.66
06:17:55|43886.09
06:17:55|43886.09
06:17:56|43886.09
06:17:57|43890.63
06:17:58|43888.09
06:17:59|43890.63
06:18:00|43890.62
06:18:01|43890.59
06:18:02|43890.58
06:18:03|43890.58
06:18:04|43890.62
06:18:05|43888.42
06:18:06|43888.42
06:18:07|43888.42
06:18:08|43888.42
06:18:09|43888.42
06:18:10|43888.42
06:18:11|43890.56
06:18:12|43890.62
06:18:13|43890.62
06:18:14|43890.63
06:18:15|43890.63
06:18:16|43890.63
06:18:17|43890.62
06:18:18|43890.62
06:18:19|43890.63
06:18:20|43890.63
06:18:21|43890.62
06:18:22|43888.69
06:18:23|43888.69
06:18:24|43888.62
06:18:25|43888.62
06:18:27|43888.62
06:18:28|43888.62
06:18:29|43888.62
06:18:31|43890.57
06:18:31|43890.57
06:18:32|43888.94
06:18:33|43893.01
06:18:34|43893.02
06:18:35|43889.11
06:18:36|43891.39
06:18:37|43891.39
06:18:38|43891.39
06:18:39|43890.48
06:18:40|43890.48
06:18:41|43890.48
06:18:42|43889.86
06:18:43|43889.86
06:18:45|43889.86
06:18:46|43885.65
06:18:47|43882.48
06:18:48|43882.48
06:18:49|43874.77
06:18:50|43874.77
06:18:51|43874.77
06:18:52|43878.3
06:18:53|43878.3
06:18:54|43878.3
06:18:55|43878.3
06:18:56|43878.3
06:18:57|43869.52
06:18:59|43868.05
06:18:59|43868.04
06:19:01|43868.05
06:19:01|43868.05
06:19:03|43868.05
06:19:04|43868.05
06:19:04|43868.04
06:19:05|43868.05
06:19:07|43868.04
06:19:08|43868.04
06:19:09|43868.04
06:19:10|43868.05
06:19:11|43868.02
06:19:12|43868.02
06:19:12|43870.15
06:19:14|43870.15
06:19:15|43870.15
06:19:16|43871.95
06:19:17|43871.95
06:19:18|43882.57
06:19:18|43882.57
06:19:20|43882.57
06:19:21|43882.57
06:19:22|43882.58
06:19:23|43882.57
06:19:23|43882.57
06:19:24|43889.69
06:19:26|43889.69
06:19:27|43889.69
06:19:28|43888.11
06:19:30|43888.05
06:19:30|43888.05
06:19:32|43888.05
06:19:33|43888.05
06:19:34|43888.05
06:19:35|43888.05
06:19:36|43888.05
06:19:37|43888.83
06:19:38|43888.83
06:19:39|43883.77
06:19:40|43884.95
06:19:41|43884.83
06:19:42|43884.82
06:19:43|43884.82
06:19:44|43884.82
06:19:45|43884.82
06:19:46|43884.82
06:19:47|43883.6
06:19:48|43888.05
06:19:49|43884.55
06:19:50|43884.55
06:19:51|43883.62
06:19:52|43883.62
06:19:53|43886.78
06:19:54|43886.78
06:19:55|43886.78
06:19:56|43886.78
06:19:57|43884.41
06:19:58|43884.41
06:19:59|43886.77
06:20:00|43886.78
06:20:01|43890.47
06:20:02|43890.47
06:20:03|43890.48
06:20:04|43890.48
06:20:05|43890.48
06:20:06|43890.48
06:20:07|43890.47
06:20:08|43890.47
06:20:09|43890.42
06:20:10|43890.43
06:20:11|43890.43
06:20:12|43890.42
06:20:13|43889.65
06:20:15|43889.65
06:20:15|43888.8
06:20:17|43888.81
06:20:18|43888.81
06:20:18|43888.8
06:20:19|43888.8
06:20:20|43888.8
06:20:21|43888.8
06:20:22|43888.8
06:20:23|43888.8
06:20:24|43888.8
06:20:25|43888.8
06:20:26|43888.79
06:20:27|43888.79
06:20:29|43888.75
06:20:30|43872.15
06:20:31|43872.15
06:20:32|43870.08
06:20:33|43870.08
06:20:34|43870.08
06:20:35|43870.08
06:20:36|43873.3
06:20:37|43873.3
06:20:38|43872.29
06:20:39|43872.29
06:20:40|43872.29
06:20:41|43863.63
06:20:42|43863.62
06:20:43|43863.63
06:20:44|43863.63
06:20:45|43863.63
06:20:46|43873.96
06:20:47|43873.95
06:20:48|43868.01
06:20:49|43868.01
06:20:50|43868.01
06:20:51|43868.01
06:20:52|43868.01
06:20:53|43868.01
06:20:54|43863.
06:20:55|43860.76
06:20:56|43860.76
06:20:57|43860.76
06:20:58|43860.76
06:20:59|43860.76
06:21:01|43860.75
06:21:01|43868.44
06:21:02|43868.44
06:21:03|43860.76
06:21:05|43860.75
06:21:05|43860.75
06:21:07|43860.75
06:21:07|43860.75
06:21:08|43860.76
06:21:09|43860.76
06:21:10|43860.76
06:21:11|43860.76
06:21:12|43864.59
06:21:13|43861.78
06:21:14|43861.78
06:21:15|43861.78
06:21:17|43861.04
06:21:18|43861.05
06:21:18|43870.87
06:21:20|43870.87
06:21:20|43868.94
06:21:21|43868.94
06:21:22|43868.95
06:21:23|43868.98
06:21:24|43868.98
06:21:25|43868.94
06:21:26|43868.94
06:21:27|43868.94
06:21:28|43868.93
06:21:29|43868.93
06:21:31|43868.93
06:21:33|43868.93
06:21:33|43879.97
06:21:34|43879.98
06:21:35|43874.39
06:21:36|43874.4
06:21:37|43874.4
06:21:39|43882.67
06:21:40|43882.67
06:21:40|43882.67
06:21:42|43882.68
06:21:42|43886.75
06:21:44|43883.48
06:21:45|43883.48
06:21:46|43883.49
06:21:47|43883.49
06:21:48|43883.48
06:21:49|43883.49
06:21:50|43886.51
06:21:51|43886.51
06:21:52|43886.51
06:21:53|43883.5
06:21:54|43883.5
06:21:55|43883.5
06:21:56|43883.5
06:21:57|43883.5
06:21:58|43883.5
06:21:59|43883.5
06:22:00|43883.5
06:22:01|43883.5
06:22:02|43883.5
06:22:03|43883.5
06:22:04|43883.49
06:22:05|43883.49
06:22:06|43883.48
06:22:07|43883.48
06:22:08|43883.48
06:22:09|43882.41
06:22:10|43882.41
06:22:11|43882.41
06:22:12|43882.41
06:22:13|43884.87
06:22:14|43884.86
06:22:15|43884.86
06:22:16|43883.2
06:22:17|43883.21
06:22:18|43882.77
06:22:19|43882.77
06:22:20|43882.77
06:22:21|43882.77
06:22:22|43882.77
06:22:23|43882.75
06:22:24|43882.41
06:22:25|43882.41
06:22:26|43882.41
06:22:27|43882.41
06:22:28|43887.99
06:22:29|43889.86
06:22:30|43883.14
06:22:32|43882.47
06:22:32|43882.47
06:22:34|43882.47
06:22:35|43882.47
06:22:36|43882.48
06:22:37|43882.48
06:22:38|43882.48
06:22:39|43882.48
06:22:40|43883.19
06:22:41|43883.19
06:22:42|43883.19
06:22:43|43884.29
06:22:44|43882.41
06:22:46|43864.13
06:22:46|43864.09
06:22:47|43858.88
06:22:48|43858.88
06:22:49|43858.88
06:22:50|43858.88
06:22:51|43855.45
06:22:52|43851.97
06:22:53|43851.98
06:22:54|43851.97
06:22:55|43851.98
06:22:56|43851.97
06:22:57|43851.97
06:22:58|43851.96
06:22:59|43851.96
06:23:00|43846.17
06:23:01|43842.85
06:23:02|43842.86
06:23:03|43841.28
06:23:05|43838.97
06:23:06|43838.97
06:23:07|43838.85
06:23:08|43838.85
06:23:09|43838.83
06:23:10|43838.83
06:23:11|43838.83
06:23:12|43838.83
06:23:12|43838.83
06:23:14|43838.84
06:23:15|43838.84
06:23:15|43838.84
06:23:16|43838.84
06:23:18|43838.83
06:23:18|43838.83
06:23:20|43838.83
06:23:20|43838.83
06:23:22|43838.83
06:23:22|43838.83
06:23:24|43838.83
06:23:25|43838.83
06:23:26|43838.83
06:23:26|43838.83
06:23:27|43838.84
06:23:28|43836.96
06:23:30|43836.97
06:23:31|43836.97
06:23:32|43837.99
06:23:34|43837.99
06:23:35|43837.99
06:23:35|43851.6
06:23:36|43845.67
06:23:38|43847.38
06:23:38|43849.03
06:23:40|43845.63
06:23:41|43847.45
06:23:42|43846.3
06:23:44|43846.88
06:23:45|43846.87
06:23:45|43846.87
06:23:47|43846.87
06:23:48|43846.87
06:23:48|43846.87
06:23:49|43846.88
06:23:51|43851.41
06:23:52|43851.41
06:23:53|43849.21
06:23:54|43849.21
06:23:54|43846.88
06:23:55|43846.87
06:23:56|43846.88
06:23:57|43846.88
06:23:58|43846.83
06:23:59|43845.
06:24:00|43844.8
06:24:01|43844.8
06:24:02|43844.8
06:24:03|43844.79
06:24:04|43840.32
06:24:05|43828.89
06:24:06|43821.3
06:24:08|43803.87
06:24:09|43805.29
06:24:10|43805.29
06:24:11|43804.23
06:24:11|43802.34
06:24:13|43801.7
06:24:14|43801.7
06:24:15|43801.69
06:24:16|43801.7
06:24:16|43801.69
06:24:18|43801.68
06:24:19|43801.68
06:24:20|43801.68
06:24:21|43801.68
06:24:22|43801.68
06:24:23|43801.69
06:24:24|43800.
06:24:25|43800.01
06:24:25|43800.
06:24:27|43800.
06:24:28|43800.01
06:24:29|43800.01
06:24:30|43800.01
06:24:31|43800.01
06:24:32|43800.01
06:24:34|43800.
06:24:35|43811.06
06:24:36|43815.56
06:24:37|43800.02
06:24:38|43800.01
06:24:39|43800.02
06:24:40|43800.01
06:24:41|43800.01
06:24:42|43791.78
06:24:43|43790.62
06:24:44|43789.18
06:24:45|43788.33
06:24:46|43788.34
06:24:47|43788.34
06:24:48|43772.45
06:24:49|43763.49
06:24:50|43759.98
06:24:51|43755.93
06:24:52|43740.7
06:24:54|43743.95
06:24:55|43749.99
06:24:56|43742.22
06:24:57|43756.52
06:24:58|43760.62
06:24:59|43770.32
06:25:00|43770.33
06:25:01|43770.32
06:25:02|43770.33
06:25:03|43770.33
06:25:04|43770.32
06:25:05|43763.28
06:25:06|43768.57
06:25:07|43763.28
06:25:08|43760.64
06:25:09|43760.63
06:25:10|43754.9
06:25:11|43760.29
06:25:12|43759.41
06:25:13|43759.41
06:25:14|43759.41
06:25:15|43749.69
06:25:16|43757.27
06:25:17|43757.26
06:25:18|43757.26
06:25:19|43757.34
06:25:20|43757.35
06:25:21|43757.34
06:25:22|43757.26
06:25:23|43755.57
06:25:24|43750.
06:25:25|43751.03
06:25:26|43755.45
06:25:27|43755.45
06:25:28|43755.45
06:25:29|43755.45
06:25:30|43755.45
06:25:31|43763.28
06:25:32|43763.28
06:25:33|43761.69
06:25:35|43759.34
06:25:36|43759.34
06:25:37|43759.34
06:25:39|43759.34
06:25:40|43758.96
06:25:40|43750.02
06:25:42|43750.01
06:25:43|43753.76
06:25:43|43751.57
06:25:45|43751.59
06:25:45|43753.31
06:25:46|43753.31
06:25:47|43753.31
06:25:49|43756.75
06:25:49|43756.46
06:25:51|43756.46
06:25:52|43756.46
06:25:52|43756.46
06:25:53|43756.47
06:25:54|43756.74
06:25:56|43756.74
06:25:56|43756.74
06:25:58|43756.75
06:25:59|43756.75
06:25:59|43759.33
06:26:01|43759.34
06:26:01|43757.7
06:26:03|43757.7
06:26:03|43757.7
06:26:04|43757.7
06:26:05|43757.71
06:26:06|43757.71
06:26:08|43757.71
06:26:08|43757.71
06:26:09|43759.51
06:26:11|43770.33
06:26:11|43778.91
06:26:12|43778.48
06:26:13|43776.79
06:26:14|43771.67
06:26:16|43771.67
06:26:16|43771.67
06:26:18|43771.67
06:26:18|43771.67
06:26:19|43771.67
06:26:20|43771.67
06:26:21|43771.67
06:26:23|43773.05
06:26:24|43773.06
06:26:24|43773.08
06:26:25|43773.08
06:26:26|43773.08
06:26:27|43774.98
06:26:29|43773.34
06:26:29|43773.34
06:26:30|43773.34
06:26:32|43774.54
06:26:32|43773.34
06:26:33|43773.34
06:26:35|43771.31
06:26:37|43773.05
06:26:38|43773.07
06:26:38|43773.08
06:26:40|43773.08
06:26:41|43780.
06:26:42|43773.07
06:26:43|43773.07
06:26:44|43773.07
06:26:45|43774.55
06:26:46|43774.55
06:26:48|43774.54
06:26:49|43774.54
06:26:50|43776.96
06:26:51|43781.25
06:26:51|43781.24
06:26:52|43776.48
06:26:54|43776.48
06:26:55|43776.48
06:26:56|43776.48
06:26:57|43776.48
06:26:58|43768.73
06:26:59|43766.3
06:26:59|43766.3
06:27:01|43766.3
06:27:02|43766.3
06:27:02|43758.31
06:27:03|43766.21
06:27:04|43764.03
06:27:05|43764.03
06:27:07|43764.03
06:27:08|43764.02
06:27:09|43764.02
06:27:10|43764.03
06:27:11|43764.02
06:27:12|43764.02
06:27:12|43764.03
06:27:13|43766.27
06:27:15|43768.73
06:27:15|43770.44
06:27:17|43770.45
06:27:18|43770.45
06:27:19|43770.44
06:27:20|43768.72
06:27:21|43768.72
06:27:22|43768.72
06:27:23|43768.72
06:27:23|43768.78
06:27:24|43768.73
06:27:26|43768.73
06:27:27|43768.79
06:27:28|43768.79
06:27:28|43768.8
06:27:29|43768.82
06:27:30|43768.81
06:27:32|43768.81
06:27:32|43768.81
06:27:34|43768.81
06:27:35|43768.81
06:27:37|43768.81
06:27:38|43768.75
06:27:39|43768.9
06:27:41|43770.02
06:27:42|43770.02
06:27:42|43781.24
06:27:44|43791.71
06:27:44|43791.7
06:27:45|43791.71
06:27:47|43796.19
06:27:47|43796.19
06:27:48|43792.29
06:27:50|43792.28
06:27:51|43792.29
06:27:52|43792.29
06:27:53|43792.29
06:27:53|43791.89
06:27:54|43791.89
06:27:56|43791.89
06:27:56|43791.89
06:27:57|43795.
06:27:59|43795.
06:27:59|43795.01
06:28:01|43796.25
06:28:02|43798.77
06:28:02|43798.77
06:28:04|43808.12
06:28:05|43808.13
06:28:06|43804.37
06:28:06|43804.37
06:28:08|43804.38
06:28:09|43804.38
06:28:09|43804.38
06:28:11|43804.37
06:28:12|43804.37
06:28:13|43804.37
06:28:14|43804.37
06:28:14|43794.65
06:28:16|43794.66
06:28:17|43794.65
06:28:17|43794.66
06:28:19|43789.68
06:28:20|43789.68
06:28:21|43786.39
06:28:22|43786.39
06:28:23|43786.39
06:28:24|43782.13
06:28:25|43782.13
06:28:26|43777.3
06:28:26|43780.86
06:28:28|43780.86
06:28:29|43780.85
06:28:30|43780.85
06:28:31|43780.85
06:28:31|43780.85
06:28:33|43780.85
06:28:34|43777.48
06:28:34|43777.48
06:28:36|43777.49
06:28:37|43777.49
06:28:38|43773.1
06:28:39|43773.1
06:28:41|43773.11
06:28:42|43773.11
06:28:43|43773.1
06:28:44|43773.11
06:28:45|43773.11
06:28:46|43777.45
06:28:47|43777.46
06:28:48|43777.46
06:28:49|43777.46
06:28:50|43777.46
06:28:51|43777.46
06:28:52|43777.46
06:28:53|43777.45
06:28:54|43776.99
06:28:55|43785.77
06:28:56|43787.33
06:28:57|43793.86
06:28:58|43793.86
06:28:59|43793.86
06:29:00|43796.77
06:29:01|43796.77
06:29:02|43796.76
06:29:03|43794.47
06:29:04|43794.47
06:29:05|43794.54
06:29:06|43794.54
06:29:07|43794.63
06:29:08|43796.75
06:29:09|43796.76
06:29:10|43796.76
06:29:11|43796.76
06:29:12|43796.76
06:29:12|43789.63
06:29:14|43789.64
06:29:15|43789.64
06:29:16|43789.64
06:29:17|43789.64
06:29:18|43789.64
06:29:18|43789.64
06:29:20|43789.64
06:29:21|43789.64
06:29:21|43789.64
06:29:22|43789.64
06:29:24|43793.74
06:29:25|43794.58
06:29:25|43794.59
06:29:26|43794.62
06:29:27|43794.99
06:29:29|43794.99
06:29:29|43794.99
06:29:31|43794.63
06:29:31|43794.63
06:29:33|43794.63
06:29:34|43794.63
06:29:35|43794.63
06:29:36|43794.71
06:29:36|43794.72
06:29:39|43794.71
06:29:40|43794.71
06:29:41|43794.71
06:29:42|43794.71
06:29:43|43794.79
06:29:44|43794.79
06:29:45|43794.79
06:29:46|43794.79
06:29:46|43794.79
06:29:48|43794.79
06:29:49|43794.79
06:29:49|43794.79
06:29:51|43794.79
06:29:52|43794.79
06:29:53|43783.69
06:29:54|43773.29
06:29:55|43773.29
06:29:56|43773.29
06:29:57|43773.29
06:29:57|43776.49
06:29:59|43776.49
06:30:00|43776.49
06:30:01|43776.49
06:30:02|43776.49
06:30:03|43776.48
06:30:04|43776.49
06:30:04|43776.49
06:30:06|43776.49
06:30:06|43776.49
06:30:08|43776.49
06:30:09|43783.25
06:30:10|43788.05
06:30:12|43788.05
06:30:12|43788.05
06:30:13|43790.61
06:30:14|43794.06
06:30:15|43791.77
06:30:16|43791.77
06:30:17|43792.45
06:30:18|43792.45
06:30:19|43792.45
06:30:20|43787.97
06:30:21|43790.3
06:30:22|43787.64
06:30:23|43787.64
06:30:24|43787.64
06:30:25|43787.64
06:30:26|43790.13
06:30:27|43796.88
06:30:28|43796.88
06:30:29|43799.37
06:30:30|43807.71
06:30:31|43820.94
06:30:32|43820.94
06:30:33|43820.93
06:30:34|43820.93
06:30:35|43820.94
06:30:36|43821.82
06:30:37|43823.56
06:30:39|43823.91
06:30:39|43825.63
06:30:41|43821.88
06:30:43|43821.32
06:30:43|43821.32
06:30:44|43821.28
06:30:45|43821.28
06:30:47|43815.69
06:30:48|43820.49
06:30:49|43816.37
06:30:50|43821.8
06:30:51|43821.8
06:30:51|43821.8
06:30:53|43830.43
06:30:53|43827.5
06:30:55|43831.63
06:30:56|43831.62
06:30:57|43831.62
06:30:58|43828.47
06:30:59|43828.98
06:31:00|43828.98
06:31:01|43828.98
06:31:02|43828.97
06:31:03|43828.97
06:31:04|43830.99
06:31:06|43828.98
06:31:06|43828.98
06:31:08|43828.98
06:31:09|43828.97
06:31:09|43830.83
06:31:10|43828.97
06:31:11|43826.55
06:31:12|43826.54
06:31:14|43826.52
06:31:14|43826.52
06:31:16|43824.36
06:31:16|43824.36
06:31:18|43825.63
06:31:19|43826.52
06:31:20|43826.51
06:31:21|43826.47
06:31:21|43826.48
06:31:22|43826.47
06:31:24|43826.4
06:31:25|43816.89
06:31:26|43816.89
06:31:27|43822.6
06:31:27|43822.6
06:31:29|43822.59
06:31:29|43822.59
06:31:31|43821.56
06:31:31|43822.59
06:31:33|43822.59
06:31:33|43822.59
06:31:35|43822.59
06:31:36|43822.59
06:31:37|43822.59
06:31:37|43822.59
06:31:38|43822.6
06:31:40|43824.87
06:31:41|43822.62
06:31:42|43822.62
06:31:44|43833.63
06:31:44|43839.99
06:31:45|43840.
06:31:47|43840.
06:31:47|43841.88
06:31:48|43841.77
06:31:50|43845.24
06:31:51|43845.19
06:31:52|43845.17
06:31:53|43844.55
06:31:54|43842.2
06:31:55|43844.71
06:31:56|43842.22
06:31:57|43842.22
06:31:58|43842.22
06:31:59|43842.21
06:32:00|43842.21
06:32:01|43842.22
06:32:02|43842.22
06:32:03|43842.66
06:32:03|43847.71
06:32:05|43845.49
06:32:06|43843.28
06:32:07|43843.34
06:32:08|43845.46
06:32:09|43845.46
06:32:10|43843.27
06:32:11|43843.27
06:32:12|43843.27
06:32:13|43843.27
06:32:14|43843.27
06:32:15|43843.27
06:32:16|43843.27
06:32:17|43842.82
06:32:18|43842.82
06:32:19|43842.82
06:32:20|43842.82
06:32:21|43843.7
06:32:22|43843.76
06:32:23|43840.
06:32:24|43840.
06:32:25|43840.01
06:32:26|43840.
06:32:27|43838.8
06:32:28|43838.8
06:32:29|43838.8
06:32:30|43838.8
06:32:31|43838.81
06:32:32|43837.43
06:32:33|43837.43
06:32:34|43837.43
06:32:35|43837.43
06:32:36|43838.35
06:32:37|43838.35
06:32:38|43838.35
06:32:39|43838.37
06:32:40|43838.37
06:32:42|43840.
06:32:43|43839.99
06:32:45|43839.99
06:32:45|43839.99
06:32:47|43839.99
06:32:47|43839.99
06:32:49|43839.99
06:32:51|43839.99
06:32:51|43840.
06:32:52|43840.
06:32:53|43840.
06:32:54|43840.
06:32:55|43840.
06:32:56|43838.8
06:32:57|43837.92
06:32:58|43837.92
06:32:59|43837.92
06:33:00|43837.9
06:33:01|43837.9
06:33:02|43837.91
06:33:04|43837.9
06:33:05|43837.9
06:33:06|43827.61
06:33:08|43827.61
06:33:08|43827.61
06:33:09|43827.62
06:33:10|43827.61
06:33:11|43827.61
06:33:12|43829.37
06:33:13|43829.37
06:33:14|43829.37
06:33:15|43835.35
06:33:16|43838.79
06:33:17|43844.75
06:33:18|43844.75
06:33:19|43842.58
06:33:20|43843.44
06:33:21|43844.8
06:33:22|43844.8
06:33:23|43844.8
06:33:24|43844.8
06:33:25|43844.76
06:33:26|43838.88
06:33:27|43838.87
06:33:28|43838.87
06:33:29|43838.87
06:33:30|43838.82
06:33:31|43838.82
06:33:32|43840.59
06:33:33|43840.59
06:33:34|43844.89
06:33:35|43844.89
06:33:36|43842.7
06:33:37|43842.7
06:33:38|43842.7
06:33:39|43842.7
06:33:40|43842.7
06:33:42|43842.7
06:33:43|43842.7
06:33:45|43842.7
06:33:46|43842.7
06:33:47|43842.7
06:33:49|43842.71
06:33:49|43842.7
06:33:50|43842.7
06:33:51|43841.12
06:33:52|43839.79
06:33:53|43839.55
06:33:55|43839.54
06:33:55|43839.54
06:33:56|43839.54
06:33:57|43839.54
06:33:59|43839.54
06:34:00|43839.54
06:34:01|43827.52
06:34:01|43827.53
06:34:02|43827.53
06:34:03|43827.53
06:34:04|43830.98
06:34:05|43830.98
06:34:06|43829.79
06:34:07|43829.76
06:34:09|43829.76
06:34:09|43829.76
06:34:10|43829.77
06:34:11|43830.2
06:34:12|43830.2
06:34:13|43830.2
06:34:14|43830.21
06:34:15|43830.21
06:34:16|43830.21
06:34:17|43830.21
06:34:19|43830.21
06:34:19|43830.21
06:34:20|43830.21
06:34:22|43830.21
06:34:22|43830.21
06:34:23|43830.21
06:34:25|43834.4
06:34:25|43834.4
06:34:26|43834.41
06:34:27|43842.59
06:34:28|43842.59
06:34:30|43842.59
06:34:30|43844.77
06:34:31|43847.56
06:34:32|43844.77
06:34:33|43844.77
06:34:34|43844.77
06:34:35|43844.67
06:34:36|43844.67
06:34:37|43844.68
06:34:39|43844.67
06:34:39|43844.15
06:34:41|43844.15
06:34:41|43844.53
06:34:42|43844.53
06:34:44|43844.47
06:34:46|43842.13
06:34:46|43842.3
06:34:47|43842.3
06:34:48|43842.1
06:34:49|43842.1
06:34:50|43842.1
06:34:51|43842.1
06:34:52|43842.1
06:34:53|43842.1
06:34:54|43842.1
06:34:55|43842.1
06:34:56|43842.1
06:34:57|43842.11
06:34:58|43842.11
06:34:59|43842.11
06:35:00|43842.11
06:35:01|43842.11
06:35:02|43842.1
06:35:03|43842.1
06:35:05|43842.1
06:35:06|43842.1
06:35:07|43843.3
06:35:08|43842.97
06:35:08|43842.14
06:35:10|43842.14
06:35:10|43842.14
06:35:12|43847.72
06:35:13|43849.25
06:35:14|43849.25
06:35:15|43851.04
06:35:16|43851.03
06:35:16|43865.4
06:35:18|43861.42
06:35:19|43859.1
06:35:19|43859.06
06:35:21|43862.55
06:35:22|43860.21
06:35:23|43862.5
06:35:24|43862.5
06:35:26|43861.49
06:35:26|43855.14
06:35:27|43853.23
06:35:28|43853.24
06:35:29|43855.12
06:35:30|43855.4
06:35:31|43855.4
06:35:32|43855.4
06:35:33|43855.4
06:35:34|43857.51
06:35:35|43856.1
06:35:36|43856.1
06:35:38|43856.82
06:35:38|43856.82
06:35:40|43857.56
06:35:41|43857.56
06:35:41|43857.56
06:35:42|43857.56
06:35:43|43857.56
06:35:45|43857.56
06:35:46|43857.55
06:35:47|43857.56
06:35:48|43857.56
06:35:49|43857.56
06:35:50|43857.56
06:35:51|43857.56
06:35:52|43857.56
06:35:53|43859.2
06:35:54|43859.2
06:35:55|43859.2
06:35:56|43859.19
06:35:57|43859.19
06:35:58|43859.19
06:35:59|43859.19
06:36:00|43848.1
06:36:01|43848.1
06:36:02|43848.1
06:36:03|43848.16
06:36:04|43849.49
06:36:05|43849.49
06:36:06|43854.09
06:36:07|43855.78
06:36:08|43855.78
06:36:09|43854.81
06:36:10|43854.09
06:36:11|43854.09
06:36:13|43854.08
06:36:14|43854.08
06:36:14|43854.08
06:36:15|43851.96
06:36:16|43851.96
06:36:17|43851.96
06:36:19|43851.96
06:36:19|43850.98
06:36:20|43850.98
06:36:21|43850.98
06:36:22|43850.98
06:36:23|43850.97
06:36:24|43850.98
06:36:25|43850.97
06:36:26|43850.97
06:36:27|43850.98
06:36:28|43850.98
06:36:29|43850.98
06:36:30|43850.98
06:36:31|43858.98
06:36:32|43860.72
06:36:33|43860.71
06:36:34|43860.71
06:36:35|43861.05
06:36:36|43869.04
06:36:37|43868.59
06:36:38|43868.58
06:36:39|43869.04
06:36:40|43858.31
06:36:41|43858.99
06:36:42|43864.95
06:36:43|43864.95
06:36:45|43864.66
06:36:46|43864.66
06:36:48|43864.66
06:36:48|43864.66
06:36:50|43864.16
06:36:51|43864.16
06:36:51|43864.16
06:36:53|43863.01
06:36:54|43863.01
06:36:55|43863.
06:36:56|43863.
06:36:57|43862.99
06:36:58|43862.99
06:36:59|43862.99
06:37:00|43862.99
06:37:01|43862.99
06:37:02|43862.94
06:37:03|43862.94
06:37:04|43861.24
06:37:05|43869.89
06:37:06|43869.9
06:37:07|43869.9
06:37:08|43869.89
06:37:09|43869.89
06:37:10|43876.83
06:37:11|43877.18
06:37:12|43881.07
06:37:13|43878.9
06:37:14|43869.17
06:37:15|43873.13
06:37:16|43873.18
06:37:17|43873.18
06:37:18|43873.17
06:37:19|43873.17
06:37:20|43873.17
06:37:21|43873.17
06:37:22|43873.18
06:37:23|43873.18
06:37:24|43873.18
06:37:25|43873.17
06:37:26|43873.17
06:37:27|43873.17
06:37:28|43873.18
06:37:29|43873.18
06:37:30|43873.18
06:37:31|43873.17
06:37:32|43873.17
06:37:33|43873.17
06:37:34|43874.44
06:37:35|43874.5
06:37:36|43874.5
06:37:37|43874.5
06:37:38|43874.5
06:37:39|43874.43
06:37:40|43874.43
06:37:41|43874.43
06:37:42|43872.34
06:37:43|43872.3
06:37:44|43872.3
06:37:45|43871.06
06:37:47|43871.05
06:37:47|43871.12
06:37:49|43871.12
06:37:50|43871.12
06:37:51|43871.13
06:37:52|43872.34
06:37:53|43872.34
06:37:54|43872.34
06:37:56|43872.34
06:37:57|43872.34
06:37:58|43872.34
06:37:59|43872.34
06:38:00|43872.34
06:38:00|43872.34
06:38:01|43872.33
06:38:03|43872.34
06:38:04|43875.01
06:38:05|43877.31
06:38:07|43877.32
06:38:08|43878.67
06:38:09|43877.33
06:38:09|43877.32
06:38:11|43877.33
06:38:12|43877.25
06:38:13|43877.25
06:38:14|43877.25
06:38:15|43877.25
06:38:16|43877.25
06:38:17|43875.
06:38:18|43875.
06:38:19|43875.
06:38:20|43875.
06:38:21|43875.
06:38:22|43875.01
06:38:23|43875.01
06:38:24|43875.01
06:38:25|43875.
06:38:26|43875.
06:38:27|43875.
06:38:28|43875.
06:38:29|43875.
06:38:30|43858.81
06:38:31|43858.81
06:38:32|43858.81
06:38:33|43862.12
06:38:34|43862.12
06:38:35|43862.12
06:38:36|43865.68
06:38:37|43865.68
06:38:38|43865.68
06:38:39|43865.65
06:38:40|43867.59
06:38:41|43867.59
06:38:42|43867.59
06:38:43|43865.68
06:38:44|43865.68
06:38:45|43865.67
06:38:47|43865.67
06:38:48|43865.68
06:38:49|43865.68
06:38:51|43865.67
06:38:51|43865.67
06:38:53|43865.67
06:38:53|43865.67
06:38:55|43864.25
06:38:55|43864.32
06:38:57|43864.32
06:38:57|43864.32
06:38:58|43864.42
06:39:00|43868.78
06:39:01|43868.78
06:39:01|43868.78
06:39:02|43868.78
06:39:03|43868.78
06:39:04|43866.01
06:39:06|43866.01
06:39:06|43870.15
06:39:08|43867.16
06:39:08|43867.16
06:39:10|43868.38
06:39:10|43868.38
06:39:11|43867.16
06:39:12|43868.22
06:39:13|43868.22
06:39:15|43868.01
06:39:16|43868.01
06:39:17|43868.01
06:39:18|43876.77
06:39:19|43876.78
06:39:20|43876.78
06:39:21|43889.53
06:39:22|43889.52
06:39:23|43889.53
06:39:24|43890.43
06:39:25|43889.52
06:39:26|43889.55
06:39:27|43889.55
06:39:28|43890.42
06:39:29|43889.99
06:39:30|43886.07
06:39:31|43882.88
06:39:32|43882.88
06:39:33|43877.92
06:39:34|43866.
06:39:35|43865.1
06:39:36|43862.77
06:39:37|43862.77
06:39:38|43865.11
06:39:39|43865.1
06:39:40|43870.06
06:39:41|43869.86
06:39:42|43869.86
06:39:43|43869.86
06:39:44|43869.1
06:39:45|43869.1
06:39:46|43865.19
06:39:47|43865.19
06:39:49|43865.19
06:39:50|43865.19
06:39:50|43869.86
06:39:51|43869.86
06:39:53|43869.86
06:39:55|43869.86
06:39:56|43869.86
06:39:56|43869.86
06:39:58|43869.86
06:39:58|43869.86
06:40:00|43869.86
06:40:00|43869.86
06:40:01|43865.8
06:40:03|43854.74
06:40:04|43854.74
06:40:05|43854.75
06:40:05|43854.75
06:40:07|43854.75
06:40:08|43854.74
06:40:09|43854.74
06:40:10|43851.95
06:40:11|43851.94
06:40:12|43850.01
06:40:13|43850.91
06:40:13|43850.91
06:40:15|43850.92
06:40:16|43850.92
06:40:17|43850.92
06:40:18|43850.92
06:40:19|43850.92
06:40:20|43850.92
06:40:21|43850.92
06:40:22|43850.92
06:40:23|43851.91
06:40:24|43851.06
06:40:25|43851.06
06:40:26|43851.06
06:40:27|43851.06
06:40:28|43851.06
06:40:29|43851.06
06:40:30|43851.06
06:40:31|43851.06
06:40:32|43855.42
06:40:33|43850.48
06:40:34|43850.48
06:40:35|43851.14
06:40:36|43851.76
06:40:37|43851.76
06:40:38|43851.76
06:40:39|43851.76
06:40:40|43851.84
06:40:41|43851.84
06:40:42|43851.84
06:40:43|43851.84
06:40:44|43851.84
06:40:45|43855.16
06:40:46|43855.43
06:40:47|43855.43
06:40:48|43855.43
06:40:49|43855.43
06:40:50|43855.43
06:40:51|43855.43
06:40:52|43855.43
06:40:53|43855.43
06:40:54|43855.42
06:40:56|43855.43
06:40:56|43855.5
06:40:58|43855.5
06:40:59|43855.51
06:41:00|43855.5
06:41:00|43855.42
06:41:02|43855.42
06:41:02|43855.43
06:41:04|43855.43
06:41:05|43855.43
06:41:06|43858.87
06:41:07|43865.09
06:41:08|43865.09
06:41:09|43869.49
06:41:10|43873.65
06:41:10|43873.64
06:41:11|43873.64
06:41:13|43873.81
06:41:14|43874.69
06:41:15|43874.7
06:41:16|43874.68
06:41:17|43874.69
06:41:18|43877.56
06:41:18|43874.24
06:41:20|43874.24
06:41:20|43874.24
06:41:22|43873.87
06:41:23|43873.87
06:41:23|43873.87
06:41:24|43873.88
06:41:25|43873.8
06:41:26|43862.56
06:41:28|43858.89
06:41:29|43858.79
06:41:30|43858.79
06:41:31|43854.64
06:41:32|43854.64
06:41:33|43854.64
06:41:33|43854.64
06:41:35|43858.79
06:41:36|43854.66
06:41:37|43854.66
06:41:38|43854.66
06:41:38|43855.09
06:41:40|43855.1
06:41:40|43855.1
06:41:42|43855.1
06:41:43|43855.1
06:41:44|43855.1
06:41:44|43855.1
06:41:46|43855.1
06:41:47|43855.1
06:41:48|43855.09
06:41:49|43855.75
06:41:50|43855.26
06:41:51|43855.25
06:41:53|43855.62
06:41:54|43855.62
06:41:55|43855.62
06:41:56|43855.62
06:41:57|43855.25
06:41:58|43852.42
06:41:58|43852.42
06:42:00|43855.24
06:42:01|43855.24
06:42:02|43855.24
06:42:02|43855.24
06:42:04|43854.89
06:42:05|43854.89
06:42:06|43854.89
06:42:07|43854.89
06:42:08|43854.88
06:42:09|43854.88
06:42:10|43854.88
06:42:11|43854.89
06:42:12|43854.89
06:42:13|43854.89
06:42:14|43854.89
06:42:15|43854.97
06:42:16|43855.25
06:42:17|43855.25
06:42:18|43855.25
06:42:19|43855.24
06:42:20|43855.24
06:42:21|43855.24
06:42:22|43855.24
06:42:23|43855.24
06:42:24|43855.24
06:42:25|43855.24
06:42:26|43855.77
06:42:27|43866.48
06:42:28|43866.48
06:42:29|43866.48
06:42:30|43871.28
06:42:31|43871.26
06:42:32|43871.21
06:42:33|43873.7
06:42:34|43873.16
06:42:35|43873.15
06:42:36|43873.15
06:42:37|43873.15
06:42:38|43873.15
06:42:39|43869.62
06:42:40|43869.62
06:42:41|43869.32
06:42:42|43869.31
06:42:43|43869.31
06:42:44|43869.31
06:42:45|43869.31
06:42:46|43861.43
06:42:47|43857.15
06:42:48|43857.15
06:42:49|43857.15
06:42:50|43857.15
06:42:52|43857.15
06:42:53|43859.53
06:42:55|43859.53
06:42:55|43859.54
06:42:56|43861.18
06:42:58|43861.18
06:42:59|43861.18
06:43:00|43859.91
06:43:01|43859.91
06:43:03|43861.04
06:43:04|43861.04
06:43:05|43861.04
06:43:06|43861.04
06:43:08|43861.03
06:43:08|43861.03
06:43:09|43861.03
06:43:10|43861.03
06:43:11|43861.03
06:43:12|43859.54
06:43:13|43859.53
06:43:14|43857.14
06:43:15|43857.14
06:43:16|43857.14
06:43:17|43859.84
06:43:18|43859.5
06:43:19|43859.5
06:43:20|43859.5
06:43:21|43859.5
06:43:22|43859.5
06:43:23|43857.31
06:43:24|43857.31
06:43:25|43857.31
06:43:26|43857.3
06:43:27|43859.5
06:43:28|43861.
06:43:29|43861.
06:43:30|43861.
06:43:31|43860.
06:43:32|43859.5
06:43:33|43859.5
06:43:34|43859.5
06:43:35|43859.5
06:43:36|43858.56
06:43:37|43858.55
06:43:38|43858.55
06:43:39|43858.55
06:43:40|43857.95
06:43:41|43857.96
06:43:42|43857.96
06:43:43|43857.96
06:43:44|43858.09
06:43:45|43858.1
06:43:46|43858.1
06:43:47|43858.1
06:43:48|43856.33
06:43:49|43856.35
06:43:50|43857.43
06:43:52|43857.43
06:43:53|43857.43
06:43:55|43857.43
06:43:56|43857.43
06:43:57|43857.44
06:43:58|43857.44
06:43:59|43860.
06:43:59|43861.04
06:44:00|43861.04
06:44:01|43861.04
06:44:02|43859.39
06:44:04|43865.91
06:44:05|43865.11
06:44:06|43865.12
06:44:07|43867.12
06:44:08|43867.12
06:44:09|43870.99
06:44:10|43871.
06:44:11|43871.
06:44:11|43875.93
06:44:13|43880.71
06:44:14|43875.93
06:44:14|43875.89
06:44:15|43875.89
06:44:17|43875.89
06:44:18|43875.89
06:44:19|43875.94
06:44:20|43875.97
06:44:21|43875.98
06:44:22|43875.97
06:44:23|43875.97
06:44:24|43875.97
06:44:25|43875.97
06:44:26|43876.01
06:44:27|43880.18
06:44:28|43882.64
06:44:29|43887.74
06:44:30|43885.31
06:44:31|43885.31
06:44:32|43885.31
06:44:33|43885.31
06:44:34|43885.31
06:44:35|43884.29
06:44:36|43884.29
06:44:37|43884.29
06:44:38|43884.29
06:44:39|43884.29
06:44:40|43884.29
06:44:41|43884.29
06:44:42|43885.3
06:44:43|43885.3
06:44:44|43885.31
06:44:45|43885.31
06:44:46|43895.9
06:44:47|43896.04
06:44:48|43896.04
06:44:49|43895.03
06:44:50|43893.48
06:44:51|43893.48
06:44:52|43893.45
06:44:54|43893.04
06:44:54|43893.04
06:44:56|43882.65
06:44:58|43882.65
06:44:58|43882.65
06:44:59|43882.65
06:45:01|43880.01
06:45:01|43880.01
06:45:02|43880.01
06:45:04|43880.01
06:45:04|43882.59
06:45:06|43882.59
06:45:06|43882.59
06:45:08|43882.59
06:45:08|43882.59
06:45:09|43882.7
06:45:10|43882.7
06:45:11|43889.22
06:45:12|43884.57
06:45:14|43884.58
06:45:15|43884.58
06:45:15|43885.31
06:45:16|43885.3
06:45:18|43885.31
06:45:18|43889.2
06:45:20|43889.19
06:45:20|43889.17
06:45:21|43889.17
06:45:22|43885.4
06:45:24|43885.
06:45:24|43882.85
06:45:25|43884.51
06:45:27|43889.12
06:45:27|43884.78
06:45:28|43884.93
06:45:29|43884.95
06:45:30|43884.96
06:45:31|43884.96
06:45:32|43884.96
06:45:33|43884.96
06:45:34|43885.16
06:45:36|43882.86
06:45:36|43882.86
06:45:38|43873.5
06:45:38|43871.35
06:45:39|43871.36
06:45:40|43871.36
06:45:41|43871.36
06:45:42|43871.36
06:45:43|43871.36
06:45:44|43871.36
06:45:45|43871.35
06:45:46|43871.35
06:45:47|43871.35
06:45:49|43871.36
06:45:49|43871.36
06:45:51|43871.35
06:45:52|43871.35
06:45:52|43871.36
06:45:54|43871.36
06:45:56|43871.36
06:45:57|43871.35
06:45:58|43871.35
06:45:59|43868.77
06:46:00|43868.77
06:46:02|43866.47
06:46:02|43866.48
06:46:03|43866.48
06:46:04|43869.53
06:46:06|43880.78
06:46:06|43872.93
06:46:08|43878.1
06:46:09|43882.02
06:46:09|43882.01
06:46:11|43882.01
06:46:12|43882.02
06:46:13|43882.01
06:46:14|43882.01
06:46:14|43885.31
06:46:16|43887.5
06:46:17|43887.51
06:46:18|43889.54
06:46:18|43887.79
06:46:19|43887.77
06:46:21|43887.77
06:46:22|43887.77
06:46:23|43886.37
06:46:24|43886.54
06:46:25|43886.54
06:46:26|43886.43
06:46:27|43887.53
06:46:28|43886.95
06:46:29|43886.95
06:46:30|43886.94
06:46:31|43886.94
06:46:32|43886.94
06:46:33|43886.95
06:46:34|43886.95
06:46:35|43886.95
06:46:36|43886.94
06:46:37|43886.95
06:46:38|43886.94
06:46:39|43886.95
06:46:41|43886.94
06:46:41|43886.94
06:46:42|43886.94
06:46:43|43886.94
06:46:44|43886.94
06:46:45|43886.94
06:46:46|43886.94
06:46:47|43886.94
06:46:48|43886.94
06:46:49|43886.94
06:46:50|43886.94
06:46:51|43886.95
06:46:52|43886.94
06:46:53|43893.04
06:46:55|43893.04
06:46:56|43901.
06:46:57|43902.03
06:46:59|43904.38
06:46:59|43908.2
06:47:00|43908.85
06:47:02|43920.91
06:47:03|43920.92
06:47:04|43926.2
06:47:04|43926.19
06:47:06|43926.2
06:47:07|43926.2
06:47:07|43926.2
06:47:09|43926.19
06:47:10|43926.2
06:47:11|43925.75
06:47:11|43918.
06:47:13|43918.35
06:47:14|43918.35
06:47:15|43918.35
06:47:16|43923.09
06:47:17|43923.09
06:47:18|43923.12
06:47:19|43923.13
06:47:20|43923.13
06:47:21|43923.13
06:47:22|43923.13
06:47:23|43923.13
06:47:24|43914.16
06:47:25|43909.76
06:47:26|43913.2
06:47:27|43910.2
06:47:28|43910.2
06:47:29|43910.21
06:47:30|43910.2
06:47:31|43910.21
06:47:32|43910.2
06:47:33|43914.72
06:47:34|43914.72
06:47:35|43914.72
06:47:36|43912.53
06:47:37|43912.53
06:47:38|43912.53
06:47:39|43912.53
06:47:40|43910.84
06:47:41|43906.41
06:47:42|43906.41
06:47:43|43906.41
06:47:44|43904.64
06:47:45|43904.64
06:47:46|43904.59
06:47:47|43904.56
06:47:48|43904.56
06:47:49|43904.84
06:47:50|43904.84
06:47:51|43904.85
06:47:52|43904.84
06:47:53|43904.85
06:47:54|43904.85
06:47:55|43904.85
06:47:57|43904.84
06:47:58|43904.85
06:47:59|43904.85
06:48:00|43904.86
06:48:02|43905.08
06:48:03|43907.95
06:48:04|43907.95
06:48:05|43907.95
06:48:06|43907.95
06:48:07|43907.91
06:48:08|43913.37
06:48:09|43919.
06:48:10|43919.01
06:48:11|43919.
06:48:12|43919.01
06:48:13|43919.01
06:48:14|43921.56
06:48:15|43924.02
06:48:16|43926.2
06:48:17|43926.2
06:48:18|43926.2
06:48:19|43926.19
06:48:19|43926.2
06:48:21|43926.2
06:48:22|43936.71
06:48:23|43939.56
06:48:24|43942.83
06:48:25|43945.7
06:48:27|43944.13
06:48:27|43944.14
06:48:28|43946.15
06:48:29|43946.14
06:48:30|43945.13
06:48:31|43944.26
06:48:32|43944.25
06:48:33|43944.25
06:48:34|43944.25
06:48:36|43944.26
06:48:37|43944.26
06:48:38|43944.4
06:48:39|43944.48
06:48:39|43944.48
06:48:41|43947.53
06:48:42|43947.54
06:48:43|43947.53
06:48:44|43947.53
06:48:45|43947.67
06:48:45|43950.38
06:48:47|43950.94
06:48:47|43950.37
06:48:49|43950.37
06:48:50|43950.1
06:48:51|43950.1
06:48:52|43950.1
06:48:52|43950.1
06:48:54|43947.02
06:48:55|43946.88
06:48:56|43946.88
06:48:57|43950.38
06:48:59|43947.21
06:48:59|43947.22
06:49:00|43948.66
06:49:01|43948.66
06:49:02|43947.92
06:49:03|43947.92
06:49:05|43947.93
06:49:06|43944.47
06:49:07|43940.
06:49:07|43940.
06:49:09|43941.29
06:49:10|43942.64
06:49:11|43940.01
06:49:12|43940.51
06:49:13|43941.01
06:49:13|43941.01
06:49:15|43941.01
06:49:16|43941.01
06:49:17|43941.01
06:49:18|43950.06
06:49:19|43950.07
06:49:20|43950.07
06:49:20|43950.07
06:49:22|43950.07
06:49:23|43950.07
06:49:24|43943.12
06:49:25|43943.25
06:49:26|43943.33
06:49:27|43944.21
06:49:28|43944.21
06:49:29|43944.21
06:49:30|43950.03
06:49:31|43950.03
06:49:32|43950.03
06:49:33|43950.04
06:49:33|43947.29
06:49:34|43947.29
06:49:36|43947.3
06:49:37|43950.02
06:49:38|43955.51
06:49:38|43956.82
06:49:39|43956.82
06:49:40|43959.99
06:49:42|43960.
06:49:43|43959.99
06:49:44|43959.99
06:49:45|43958.95
06:49:46|43958.29
06:49:47|43957.93
06:49:48|43956.99
06:49:48|43954.32
06:49:50|43954.31
06:49:51|43954.32
06:49:52|43954.32
06:49:53|43954.32
06:49:54|43954.32
06:49:55|43954.32
06:49:56|43954.33
06:49:57|43954.32
06:49:59|43954.33
06:49:59|43954.33
06:50:01|43957.93
06:50:02|43957.93
06:50:03|43959.99
06:50:04|43958.42
06:50:06|43957.49
06:50:06|43960.63
06:50:08|43960.63
06:50:09|43960.63
06:50:09|43962.35
06:50:10|43965.47
06:50:11|43965.47
06:50:12|43965.48
06:50:13|43968.3
06:50:15|43968.3
06:50:15|43973.
06:50:17|43973.
06:50:17|43990.
06:50:18|44010.43
06:50:19|44001.49
06:50:21|44002.03
06:50:22|44002.03
06:50:23|44016.09
06:50:23|44013.25
06:50:24|44022.62
06:50:25|44013.25
06:50:27|44013.25
06:50:28|44014.25
06:50:28|44014.26
06:50:29|44007.52
06:50:30|44002.48
06:50:31|44007.47
06:50:32|44007.47
06:50:33|44009.53
06:50:34|44009.6
06:50:35|44009.61
06:50:36|44096.74
06:50:38|44126.15
06:50:38|44107.51
06:50:39|44110.77
06:50:40|44099.96
06:50:41|44123.5
06:50:42|44133.07
06:50:43|44142.41
06:50:45|44179.14
06:50:46|44173.01
06:50:46|44159.02
06:50:47|44152.49
06:50:48|44122.88
06:50:50|44122.88
06:50:50|44106.07
06:50:51|44110.44
06:50:52|44113.93
06:50:53|44110.43
06:50:54|44096.84
06:50:55|44100.62
06:50:56|44100.62
06:50:57|44112.08
06:50:59|44114.26
06:51:00|44121.69
06:51:01|44122.67
06:51:02|44150.45
06:51:03|44142.01
06:51:04|44152.77
06:51:05|44152.47
06:51:06|44160.63
06:51:07|44160.71
06:51:08|44160.7
06:51:09|44160.68
06:51:10|44157.07
06:51:11|44142.69
06:51:12|44142.7
06:51:13|44143.27
06:51:14|44152.39
06:51:15|44160.64
06:51:16|44160.64
06:51:17|44163.01
06:51:18|44168.43
06:51:19|44176.97
06:51:20|44188.82
06:51:21|44198.99
06:51:22|44195.33
06:51:23|44195.58
06:51:24|44183.03
06:51:25|44192.86
06:51:26|44189.03
06:51:27|44190.11
06:51:28|44188.16
06:51:29|44203.48
06:51:30|44204.07
06:51:31|44207.3
06:51:32|44206.02
06:51:33|44211.81
06:51:34|44234.46
06:51:35|44216.65
06:51:36|44213.08
06:51:37|44198.68
06:51:39|44183.22
06:51:40|44176.92
06:51:40|44172.61
06:51:41|44179.09
06:51:42|44192.32
06:51:44|44197.33
06:51:44|44197.32
06:51:45|44196.88
06:51:46|44181.6
06:51:47|44181.6
06:51:48|44183.87
06:51:49|44194.7
06:51:50|44197.39
06:51:51|44178.75
06:51:52|44172.38
06:51:53|44181.58
06:51:54|44194.81
06:51:55|44210.61
06:51:56|44199.87
06:51:58|44192.24
06:51:59|44192.24
06:51:59|44181.59
06:52:01|44181.58
06:52:02|44176.51
06:52:03|44182.11
06:52:03|44185.04
06:52:05|44181.68
06:52:05|44176.68
06:52:06|44176.68
06:52:08|44176.68
06:52:08|44176.67
06:52:10|44156.2
06:52:11|44140.26
06:52:11|44156.18
06:52:12|44152.5
06:52:14|44152.28
06:52:14|44152.03
06:52:15|44144.72
06:52:16|44138.14
06:52:17|44143.12
06:52:18|44151.63
06:52:20|44151.36
06:52:20|44142.4
06:52:21|44139.11
06:52:23|44136.89
06:52:24|44136.88
06:52:24|44146.6
06:52:25|44146.6
06:52:26|44146.62
06:52:28|44146.59
06:52:28|44138.51
06:52:30|44139.77
06:52:30|44139.77
06:52:31|44144.3
06:52:32|44143.82
06:52:34|44140.11
06:52:34|44143.27
06:52:36|44143.28
06:52:36|44142.09
06:52:38|44142.09
06:52:39|44142.66
06:52:39|44149.98
06:52:40|44149.2
06:52:41|44149.99
06:52:43|44149.21
06:52:44|44149.21
06:52:44|44146.21
06:52:46|44146.21
06:52:46|44146.21
06:52:47|44143.67
06:52:48|44153.16
06:52:49|44154.94
06:52:51|44155.95
06:52:51|44158.3
06:52:52|44162.71
06:52:54|44162.71
06:52:54|44162.7
06:52:56|44162.26
06:52:56|44158.3
06:52:57|44158.3
06:52:58|44161.94
06:52:59|44161.94
06:53:01|44147.99
06:53:02|44147.99
06:53:04|44147.54
06:53:05|44147.54
06:53:06|44147.54
06:53:07|44147.54
06:53:08|44146.94
06:53:09|44131.68
06:53:09|44130.81
06:53:11|44128.68
06:53:12|44128.67
06:53:13|44128.67
06:53:14|44136.88
06:53:15|44151.3
06:53:16|44153.57
06:53:17|44151.59
06:53:18|44146.89
06:53:19|44146.9
06:53:20|44136.35
06:53:21|44128.45
06:53:22|44128.45
06:53:23|44126.15
06:53:24|44126.16
06:53:25|44126.16
06:53:26|44122.64
06:53:27|44120.65
06:53:28|44123.33
06:53:29|44123.34
06:53:30|44125.95
06:53:31|44126.16
06:53:32|44126.16
06:53:33|44126.16
06:53:34|44127.84
06:53:35|44127.84
06:53:36|44133.98
06:53:37|44130.11
06:53:39|44125.95
06:53:40|44125.94
06:53:40|44125.95
06:53:41|44125.95
06:53:42|44130.95
06:53:43|44130.95
06:53:44|44130.95
06:53:45|44127.86
06:53:46|44127.86
06:53:47|44127.86
06:53:48|44125.95
06:53:49|44127.25
06:53:50|44127.26
06:53:52|44127.26
06:53:52|44127.26
06:53:53|44127.86
06:53:54|44125.94
06:53:55|44125.95
06:53:56|44125.95
06:53:57|44125.94
06:53:58|44127.84
06:54:00|44127.85
06:54:00|44127.86
06:54:02|44127.86
06:54:04|44127.86
06:54:05|44132.64
06:54:06|44129.52
06:54:07|44129.52
06:54:08|44129.52
06:54:09|44129.52
06:54:10|44129.52
06:54:11|44129.52
06:54:12|44127.87
06:54:13|44127.87
06:54:14|44129.59
06:54:15|44136.28
06:54:16|44136.29
06:54:17|44140.55
06:54:18|44136.28
06:54:19|44135.84
06:54:20|44147.88
06:54:21|44165.8
06:54:23|44165.79
06:54:23|44165.79
06:54:24|44165.79
06:54:25|44165.79
06:54:26|44150.31
06:54:27|44150.31
06:54:28|44150.31
06:54:29|44150.31
06:54:30|44150.3
06:54:31|44150.3
06:54:32|44150.3
06:54:33|44150.31
06:54:34|44150.31
06:54:35|44150.31
06:54:37|44135.73
06:54:38|44133.66
06:54:39|44125.94
06:54:40|44127.86
06:54:41|44127.86
06:54:41|44127.86
06:54:43|44122.62
06:54:44|44122.45
06:54:45|44111.41
06:54:46|44109.19
06:54:47|44109.18
06:54:48|44109.16
06:54:49|44104.99
06:54:49|44104.99
06:54:51|44104.99
06:54:51|44109.18
06:54:53|44111.51
06:54:54|44110.38
06:54:55|44103.91
06:54:56|44100.1
06:54:57|44100.1
06:54:58|44100.1
06:54:59|44100.09
06:54:59|44107.72
06:55:01|44107.97
06:55:01|44109.6
06:55:03|44111.95
06:55:05|44111.95
06:55:05|44111.95
06:55:06|44112.15
06:55:07|44112.84
06:55:08|44115.04
06:55:10|44135.3
06:55:11|44135.31
06:55:13|44137.7
06:55:13|44137.7
06:55:14|44138.73
06:55:15|44140.6
06:55:17|44140.6
06:55:17|44144.52
06:55:18|44144.5
06:55:19|44144.5
06:55:20|44138.8
06:55:22|44143.19
06:55:23|44138.8
06:55:23|44138.8
06:55:25|44138.8
06:55:26|44138.76
06:55:26|44138.75
06:55:28|44138.75
06:55:28|44138.74
06:55:29|44138.74
06:55:30|44138.72
06:55:31|44138.33
06:55:32|44137.89
06:55:33|44132.07
06:55:34|44132.07
06:55:35|44132.08
06:55:36|44132.08
06:55:38|44123.72
06:55:38|44130.54
06:55:39|44130.54
06:55:40|44130.54
06:55:41|44130.54
06:55:42|44130.54
06:55:43|44130.53
06:55:45|44130.53
06:55:45|44130.53
06:55:46|44130.53
06:55:47|44130.54
06:55:48|44130.53
06:55:49|44130.53
06:55:51|44130.54
06:55:51|44130.54
06:55:52|44130.54
06:55:53|44130.54
06:55:54|44130.54
06:55:55|44130.54
06:55:56|44130.54
06:55:57|44130.61
06:55:58|44130.7
06:55:59|44134.31
06:56:00|44150.3
06:56:01|44158.52
06:56:02|44158.52
06:56:04|44152.88
06:56:05|44151.4
06:56:06|44152.86
06:56:07|44152.86
06:56:08|44150.31
06:56:09|44150.31
06:56:10|44150.31
06:56:11|44150.31
06:56:12|44150.31
06:56:13|44150.31
06:56:14|44158.02
06:56:15|44158.02
06:56:16|44154.99
06:56:17|44155.03
06:56:18|44157.61
06:56:19|44157.61
06:56:20|44157.61
06:56:21|44154.99
06:56:22|44154.99
06:56:23|44154.99
06:56:24|44153.58
06:56:25|44153.57
06:56:26|44152.96
06:56:27|44152.92
06:56:29|44146.63
06:56:29|44147.55
06:56:30|44147.5
06:56:32|44147.5
06:56:32|44147.5
06:56:33|44147.5
06:56:35|44147.5
06:56:35|44144.32
06:56:36|44144.32
06:56:37|44144.32
06:56:38|44144.32
06:56:39|44144.32
06:56:41|44155.83
06:56:41|44155.83
06:56:42|44155.83
06:56:43|44155.83
06:56:45|44160.3
06:56:45|44172.38
06:56:46|44184.8
06:56:47|44182.83
06:56:49|44182.05
06:56:49|44182.04
06:56:50|44182.04
06:56:51|44188.74
06:56:52|44194.97
06:56:53|44200.
06:56:54|44210.6
06:56:55|44210.71
06:56:56|44205.44
06:56:57|44219.67
06:56:58|44217.05
06:56:59|44217.04
06:57:00|44217.04
06:57:01|44217.05
06:57:02|44222.15
06:57:03|44222.13
06:57:05|44222.12
06:57:07|44222.11
06:57:07|44229.96
06:57:08|44230.4
06:57:09|44230.59
06:57:10|44230.6
06:57:11|44232.16
06:57:12|44231.65
06:57:13|44232.79
06:57:15|44232.8
06:57:16|44232.8
06:57:16|44232.79
06:57:18|44231.85
06:57:19|44220.49
06:57:20|44224.93
06:57:21|44220.16
06:57:21|44208.63
06:57:22|44215.4
06:57:23|44207.36
06:57:24|44203.61
06:57:25|44217.09
06:57:26|44217.57
06:57:27|44230.83
06:57:29|44230.83
06:57:30|44232.8
06:57:30|44232.8
06:57:32|44232.8
06:57:33|44232.8
06:57:33|44232.79
06:57:34|44232.8
06:57:36|44234.26
06:57:37|44234.26
06:57:38|44234.26
06:57:38|44234.56
06:57:39|44234.94
06:57:40|44234.26
06:57:42|44234.26
06:57:42|44234.26
06:57:44|44234.26
06:57:44|44234.26
06:57:46|44234.26
06:57:47|44234.27
06:57:48|44234.27
06:57:48|44234.27
06:57:49|44234.26
06:57:50|44234.27
06:57:51|44234.26
06:57:52|44234.26
06:57:53|44217.94
06:57:54|44232.62
06:57:55|44241.87
06:57:57|44241.86
06:57:58|44241.88
06:57:58|44241.88
06:57:59|44234.29
06:58:00|44241.85
06:58:01|44269.32
06:58:02|44280.
06:58:03|44280.67
06:58:04|44286.86
06:58:06|44265.24
06:58:07|44252.87
06:58:08|44254.89
06:58:10|44257.02
06:58:11|44266.06
06:58:12|44265.12
06:58:13|44272.97
06:58:13|44278.07
06:58:15|44278.08
06:58:16|44272.96
06:58:17|44267.23
06:58:17|44266.06
06:58:19|44259.43
06:58:19|44259.43
06:58:20|44259.43
06:58:22|44259.42
06:58:23|44261.42
06:58:24|44261.42
06:58:25|44261.42
06:58:26|44264.96
06:58:27|44268.46
06:58:28|44274.61
06:58:29|44276.2
06:58:29|44287.76
06:58:31|44287.76
06:58:32|44283.14
06:58:32|44283.24
06:58:34|44311.36
06:58:35|44316.39
06:58:36|44340.72
06:58:37|44372.83
06:58:38|44398.81
06:58:38|44395.48
06:58:40|44373.29
06:58:41|44373.19
06:58:42|44397.72
06:58:43|44359.99
06:58:44|44366.96
06:58:45|44361.31
06:58:46|44359.59
06:58:47|44341.01
06:58:48|44337.8
06:58:49|44349.31
06:58:50|44346.62
06:58:51|44334.15
06:58:52|44334.15
06:58:53|44334.15
06:58:54|44332.89
06:58:55|44344.66
06:58:56|44357.62
06:58:57|44353.74
06:58:58|44353.74
06:58:59|44336.74
06:59:00|44336.74
06:59:01|44334.71
06:59:02|44334.71
06:59:03|44328.09
06:59:04|44328.78
06:59:05|44328.1
06:59:06|44338.07
06:59:13|44327.65
06:59:13|44314.74
06:59:14|44318.67
06:59:15|44292.4
06:59:17|44299.38
06:59:18|44288.47
06:59:19|44285.71
06:59:20|44280.02
06:59:21|44280.03
06:59:22|44280.
06:59:24|44296.35
06:59:24|44307.11
06:59:26|44303.38
06:59:26|44298.8
06:59:27|44306.14
06:59:29|44298.87
06:59:29|44293.51
06:59:31|44293.51
06:59:31|44306.88
06:59:32|44291.29
06:59:33|44282.42
06:59:34|44287.42
06:59:35|44296.32
06:59:36|44296.32
06:59:38|44293.7
06:59:38|44293.7
06:59:40|44293.7
06:59:41|44293.7
06:59:42|44293.69
06:59:43|44307.55
06:59:44|44303.55
06:59:45|44303.55
06:59:46|44303.55
06:59:46|44306.24
06:59:48|44326.08
06:59:49|44333.56
06:59:49|44342.75
06:59:51|44342.76
06:59:52|44334.72
06:59:53|44318.82
06:59:54|44323.75
06:59:55|44323.75
06:59:56|44326.81
06:59:57|44330.38
06:59:58|44330.64
06:59:59|44330.38
07:00:00|44315.87
07:00:01|44315.87
07:00:02|44323.23
07:00:03|44330.46
07:00:04|44346.85
07:00:04|44351.
07:00:06|44351.82
07:00:06|44351.81
07:00:09|44349.94
07:00:09|44334.45
07:00:10|44332.3
07:00:11|44322.47
07:00:12|44322.47
07:00:13|44327.58
07:00:14|44317.27
07:00:15|44316.32
07:00:17|44317.87
07:00:18|44304.75
07:00:18|44300.
07:00:19|44291.63
07:00:21|44295.87
07:00:21|44297.23
07:00:22|44295.89
07:00:23|44295.88
07:00:25|44290.9
07:00:26|44290.82
07:00:27|44281.41
07:00:28|44285.62
07:00:29|44280.
07:00:30|44275.49
07:00:30|44275.03
07:00:31|44269.74
07:00:32|44269.74
07:00:33|44269.75
07:00:35|44270.96
07:00:35|44270.97
07:00:36|44270.97
07:00:37|44271.4
07:00:39|44273.33
07:00:39|44273.22
07:00:40|44273.21
07:00:41|44273.22
07:00:42|44269.7
07:00:43|44269.69
07:00:44|44267.23
07:00:45|44267.23
07:00:46|44267.23
07:00:47|44267.24
07:00:48|44267.24
07:00:50|44267.24
07:00:51|44265.55
07:00:52|44265.55
07:00:52|44259.43
07:00:54|44257.72
07:00:55|44255.88
07:00:55|44255.5
07:00:56|44255.51
07:00:58|44255.51
07:00:58|44250.
07:00:59|44250.
07:01:00|44250.
07:01:01|44250.01
07:01:02|44250.01
07:01:03|44250.01
07:01:04|44250.
07:01:06|44243.58
07:01:06|44244.97
07:01:07|44243.12
07:01:09|44243.11
07:01:10|44246.63
07:01:12|44249.99
07:01:12|44249.99
07:01:13|44250.
07:01:15|44268.29
07:01:16|44271.39
07:01:17|44265.84
07:01:17|44265.84
07:01:19|44265.82
07:01:20|44265.83
07:01:21|44265.83
07:01:21|44265.82
07:01:23|44265.82
07:01:24|44264.15
07:01:25|44264.15
07:01:25|44261.74
07:01:27|44261.73
07:01:27|44256.62
07:01:29|44250.34
07:01:30|44250.34
07:01:31|44244.91
07:01:31|44244.03
07:01:32|44244.02
07:01:33|44238.61
07:01:35|44238.61
07:01:36|44238.61
07:01:37|44238.61
07:01:38|44238.46
07:01:39|44238.11
07:01:40|44238.11
07:01:41|44236.3
07:01:42|44232.94
07:01:43|44232.94
07:01:44|44232.02
07:01:46|44228.71
07:01:46|44228.71
07:01:47|44228.72
07:01:48|44228.63
07:01:49|44228.63
07:01:50|44239.45
07:01:51|44239.41
07:01:52|44227.01
07:01:53|44224.7
07:01:54|44227.12
07:01:55|44228.64
07:01:56|44228.64
07:01:57|44228.64
07:01:58|44227.1
07:01:59|44200.49
07:02:00|44200.49
07:02:01|44199.81
07:02:02|44213.34
07:02:03|44213.34
07:02:04|44199.58
07:02:05|44197.95
07:02:07|44196.22
07:02:07|44195.3
07:02:08|44195.3
07:02:10|44193.67
07:02:11|44192.61
07:02:12|44191.46
07:02:14|44190.82
07:02:15|44190.81
07:02:16|44190.81
07:02:17|44190.81
07:02:18|44190.8
07:02:19|44190.81
07:02:20|44188.55
07:02:21|44186.32
07:02:22|44188.52
07:02:23|44188.53
07:02:24|44188.52
07:02:25|44188.53
07:02:26|44188.53
07:02:27|44192.58
07:02:28|44192.58
07:02:29|44192.59
07:02:30|44192.58
07:02:31|44188.53
07:02:32|44189.64
07:02:33|44189.64
07:02:34|44189.64
07:02:35|44189.64
07:02:36|44189.63
07:02:37|44189.6
07:02:38|44181.7
07:02:39|44182.41
07:02:40|44180.78
07:02:40|44180.78
07:02:42|44192.44
07:02:43|44195.73
07:02:44|44195.72
07:02:45|44195.72
07:02:46|44195.72
07:02:47|44195.72
07:02:48|44188.46
07:02:49|44188.3
07:02:50|44187.65
07:02:51|44187.65
07:02:51|44187.66
07:02:52|44185.92
07:02:54|44180.1
07:02:55|44180.1
07:02:56|44180.1
07:02:57|44180.1
07:02:58|44180.1
07:02:59|44176.55
07:03:00|44176.56
07:03:01|44156.91
07:03:02|44159.49
07:03:03|44165.26
07:03:04|44174.6
07:03:05|44175.7
07:03:06|44175.69
07:03:07|44175.92
07:03:08|44193.59
07:03:10|44193.59
07:03:11|44193.58
07:03:12|44193.58
07:03:13|44193.58
07:03:14|44200.
07:03:15|44212.05
07:03:16|44214.86
07:03:17|44214.86
07:03:18|44214.88
07:03:19|44214.88
07:03:20|44214.88
07:03:21|44217.11
07:03:22|44214.86
07:03:23|44208.64
07:03:24|44207.82
07:03:25|44196.83
07:03:26|44196.83
07:03:27|44196.82
07:03:28|44190.86
07:03:29|44188.73
07:03:30|44184.07
07:03:31|44187.58
07:03:32|44184.1
07:03:33|44184.09
07:03:34|44184.08
07:03:35|44180.02
07:03:36|44180.04
07:03:37|44180.04
07:03:38|44180.04
07:03:39|44184.06
07:03:40|44184.07
07:03:41|44183.15
07:03:42|44183.15
07:03:43|44181.25
07:03:44|44184.08
07:03:45|44184.08
07:03:46|44181.95
07:03:47|44182.26
07:03:48|44181.93
07:03:49|44181.94
07:03:50|44181.94
07:03:51|44181.94
07:03:52|44181.93
07:03:53|44166.85
07:03:54|44166.85
07:03:55|44166.85
07:03:56|44166.85
07:03:57|44166.85
07:03:58|44175.94
07:03:59|44175.95
07:04:00|44184.07
07:04:01|44183.89
07:04:02|44181.08
07:04:03|44181.09
07:04:04|44181.08
07:04:05|44175.49
07:04:06|44167.21
07:04:07|44167.21
07:04:08|44167.21
07:04:09|44171.66
07:04:10|44171.66
07:04:11|44175.91
07:04:13|44175.93
07:04:14|44180.78
07:04:15|44180.86
07:04:16|44170.56
07:04:17|44170.55
07:04:19|44167.23
07:04:19|44167.23
07:04:21|44158.99
07:04:22|44154.96
07:04:22|44150.86
07:04:23|44150.11
07:04:24|44150.11
07:04:25|44150.11
07:04:26|44150.1
07:04:28|44150.1
07:04:29|44145.5
07:04:30|44146.74
07:04:30|44146.74
07:04:31|44146.74
07:04:33|44146.74
07:04:33|44136.93
07:04:34|44136.92
07:04:35|44133.47
07:04:36|44130.46
07:04:38|44122.92
07:04:39|44130.47
07:04:40|44124.79
07:04:41|44136.89
07:04:42|44129.3
07:04:42|44129.3
07:04:44|44128.7
07:04:45|44128.7
07:04:47|44127.17
07:04:47|44127.17
07:04:48|44133.45
07:04:49|44133.45
07:04:50|44133.45
07:04:51|44159.8
07:04:52|44157.15
07:04:53|44156.05
07:04:54|44156.06
07:04:55|44156.06
07:04:56|44156.06
07:04:57|44165.04
07:04:58|44165.04
07:04:59|44165.04
07:05:00|44161.86
07:05:01|44155.42
07:05:02|44174.16
07:05:03|44174.16
07:05:04|44164.9
07:05:05|44152.01
07:05:06|44159.41
07:05:07|44171.39
07:05:08|44171.39
07:05:09|44160.64
07:05:11|44162.83
07:05:11|44162.83
07:05:13|44160.67
07:05:14|44162.96
07:05:16|44174.65
07:05:16|44174.65
07:05:18|44171.24
07:05:19|44172.61
07:05:20|44174.39
07:05:21|44174.39
07:05:22|44181.09
07:05:23|44162.03
07:05:24|44133.77
07:05:25|44116.52
07:05:26|44108.47
07:05:27|44107.15
07:05:28|44128.54
07:05:29|44119.34
07:05:30|44119.99
07:05:30|44119.74
07:05:32|44121.27
07:05:33|44107.81
07:05:34|44109.75
07:05:35|44109.75
07:05:35|44113.9
07:05:37|44113.9
07:05:38|44113.89
07:05:38|44120.58
07:05:40|44122.84
07:05:41|44122.84
07:05:42|44122.83
07:05:43|44135.88
07:05:44|44129.69
07:05:45|44123.48
07:05:46|44123.48
07:05:47|44123.48
07:05:48|44123.49
07:05:48|44129.68
07:05:49|44133.44
07:05:51|44140.16
07:05:51|44157.18
07:05:52|44154.95
07:05:54|44155.44
07:05:55|44148.52
07:05:55|44148.52
07:05:57|44148.52
07:05:58|44148.52
07:05:58|44148.52
07:06:00|44145.36
07:06:01|44148.52
07:06:02|44148.52
07:06:03|44148.52
07:06:04|44148.52
07:06:05|44148.53
07:06:06|44148.52
07:06:06|44148.52
07:06:07|44139.12
07:06:09|44136.87
07:06:10|44127.63
07:06:11|44120.
07:06:12|44120.01
07:06:12|44118.66
07:06:14|44120.01
07:06:16|44129.02
07:06:16|44128.3
07:06:17|44128.31
07:06:18|44128.31
07:06:20|44128.31
07:06:21|44123.96
07:06:22|44123.74
07:06:23|44123.96
07:06:24|44127.34
07:06:25|44127.34
07:06:27|44127.34
07:06:27|44123.97
07:06:29|44127.33
07:06:30|44127.33
07:06:30|44113.9
07:06:32|44113.9
07:06:33|44119.99
07:06:34|44111.87
07:06:35|44109.18
07:06:36|44107.15
07:06:37|44107.15
07:06:38|44107.15
07:06:39|44107.15
07:06:40|44107.15
07:06:41|44107.15
07:06:42|44113.89
07:06:43|44113.89
07:06:44|44108.34
07:06:45|44106.97
07:06:46|44106.97
07:06:47|44113.9
07:06:48|44113.9
07:06:49|44113.9
07:06:50|44113.89
07:06:51|44113.9
07:06:52|44113.9
07:06:53|44113.9
07:06:54|44120.
07:06:55|44120.
07:06:56|44117.28
07:06:57|44117.29
07:06:58|44117.29
07:06:59|44117.29
07:07:00|44117.29
07:07:01|44117.29
07:07:02|44120.01
07:07:03|44119.98
07:07:04|44114.34
07:07:05|44119.01
07:07:06|44118.95
07:07:07|44116.74
07:07:08|44116.74
07:07:09|44116.74
07:07:10|44116.74
07:07:11|44116.74
07:07:12|44116.57
07:07:13|44108.34
07:07:14|44108.34
07:07:15|44108.34
07:07:17|44108.35
07:07:18|44108.31
07:07:19|44108.31
07:07:20|44108.31
07:07:21|44108.31
07:07:22|44108.31
07:07:23|44108.31
07:07:24|44108.32
07:07:25|44108.32
07:07:26|44108.32
07:07:27|44108.32
07:07:28|44108.32
07:07:29|44109.1
07:07:30|44115.73
07:07:31|44115.76
07:07:32|44113.89
07:07:33|44111.42
07:07:34|44111.42
07:07:35|44113.64
07:07:36|44113.64
07:07:37|44113.64
07:07:38|44113.68
07:07:39|44113.68
07:07:40|44113.68
07:07:41|44114.11
07:07:42|44117.08
07:07:43|44114.09
07:07:44|44113.25
07:07:45|44111.44
07:07:46|44111.44
07:07:47|44111.44
07:07:48|44111.44
07:07:49|44111.43
07:07:50|44111.43
07:07:51|44111.43
07:07:52|44111.43
07:07:53|44111.43
07:07:54|44118.47
07:07:55|44116.13
07:07:56|44116.12
07:07:57|44116.12
07:07:58|44116.12
07:07:59|44116.08
07:08:00|44116.08
07:08:01|44116.08
07:08:02|44116.03
07:08:03|44116.03
07:08:04|44116.03
07:08:05|44116.03
07:08:06|44116.03
07:08:07|44116.03
07:08:08|44116.03
07:08:09|44116.03
07:08:10|44116.03
07:08:11|44134.99
07:08:12|44135.
07:08:13|44141.5
07:08:14|44141.5
07:08:15|44141.07
07:08:16|44137.95
07:08:18|44139.91
07:08:19|44139.91
07:08:20|44137.96
07:08:21|44137.97
07:08:22|44137.97
07:08:23|44137.97
07:08:25|44137.97
07:08:26|44137.97
07:08:27|44141.46
07:08:27|44141.46
07:08:29|44141.46
07:08:30|44141.46
07:08:30|44141.46
07:08:32|44150.99
07:08:33|44151.75
07:08:33|44154.14
07:08:34|44144.43
07:08:35|44144.42
07:08:37|44146.68
07:08:37|44146.68
07:08:38|44146.68
07:08:39|44149.69
07:08:40|44149.69
07:08:42|44149.69
07:08:42|44149.69
07:08:43|44151.1
07:08:45|44157.5
07:08:46|44157.5
07:08:47|44154.54
07:08:48|44157.51
07:08:48|44157.51
07:08:49|44157.51
07:08:51|44157.51
07:08:52|44157.67
07:08:53|44157.67
07:08:54|44154.64
07:08:55|44154.64
07:08:56|44154.64
07:08:56|44154.65
07:08:58|44157.68
07:08:59|44158.52
07:09:00|44158.52
07:09:01|44161.11
07:09:01|44161.11
07:09:03|44161.11
07:09:03|44161.14
07:09:05|44171.24
07:09:06|44171.24
07:09:07|44171.25
07:09:07|44175.66
07:09:09|44179.99
07:09:10|44180.
07:09:11|44179.97
07:09:12|44170.41
07:09:12|44170.05
07:09:13|44183.14
07:09:14|44182.58
07:09:15|44182.57
07:09:18|44191.42
07:09:19|44188.44
07:09:20|44178.25
07:09:21|44178.25
07:09:22|44178.25
07:09:23|44178.21
07:09:24|44177.88
07:09:25|44177.88
07:09:26|44177.88
07:09:27|44177.88
07:09:28|44177.88
07:09:29|44154.54
07:09:30|44162.83
07:09:32|44169.48
07:09:32|44169.48
07:09:33|44169.48
07:09:34|44169.48
07:09:35|44169.48
07:09:36|44169.48
07:09:37|44169.48
07:09:38|44169.48
07:09:39|44169.5
07:09:40|44188.51
07:09:41|44185.88
07:09:42|44185.88
07:09:43|44186.
07:09:44|44178.51
07:09:45|44171.83
07:09:46|44171.83
07:09:47|44181.13
07:09:48|44181.13
07:09:49|44175.32
07:09:50|44175.31
07:09:51|44175.31
07:09:52|44174.21
07:09:53|44175.04
07:09:54|44175.04
07:09:55|44175.04
07:09:56|44175.04
07:09:57|44175.04
07:09:58|44165.25
07:09:59|44165.25
07:10:00|44165.25
07:10:01|44172.28
07:10:02|44172.28
07:10:03|44172.28
07:10:04|44172.27
07:10:05|44172.28
07:10:06|44171.83
07:10:07|44171.84
07:10:08|44171.84
07:10:09|44171.83
07:10:10|44165.22
07:10:11|44165.22
07:10:12|44170.89
07:10:13|44170.86
07:10:14|44166.77
07:10:15|44164.34
07:10:16|44158.18
07:10:18|44157.6
07:10:19|44158.32
07:10:20|44158.31
07:10:21|44160.92
07:10:22|44164.34
07:10:24|44166.69
07:10:24|44172.85
07:10:25|44172.85
07:10:27|44174.2
07:10:28|44181.12
07:10:29|44179.8
07:10:30|44174.65
07:10:31|44174.64
07:10:32|44174.65
07:10:33|44174.73
07:10:34|44174.8
07:10:35|44174.65
07:10:36|44166.69
07:10:37|44161.13
07:10:38|44161.13
07:10:39|44161.04
07:10:40|44161.03
07:10:41|44161.03
07:10:43|44161.04
07:10:43|44161.04
07:10:44|44161.04
07:10:45|44157.72
07:10:46|44157.72
07:10:47|44157.72
07:10:48|44157.72
07:10:49|44157.72
07:10:51|44157.72
07:10:51|44157.69
07:10:53|44154.04
07:10:53|44151.02
07:10:54|44151.02
07:10:55|44151.02
07:10:56|44151.02
07:10:58|44151.02
07:10:58|44151.02
07:10:59|44151.02
07:11:00|44150.72
07:11:01|44150.72
07:11:02|44150.01
07:11:03|44150.
07:11:04|44142.27
07:11:05|44142.26
07:11:07|44140.94
07:11:07|44139.08
07:11:08|44139.08
07:11:09|44139.08
07:11:10|44138.77
07:11:11|44138.77
07:11:13|44138.77
07:11:13|44135.
07:11:14|44129.02
07:11:15|44124.68
07:11:16|44124.68
07:11:18|44124.68
07:11:19|44124.61
07:11:20|44124.61
07:11:22|44124.62
07:11:22|44124.62
07:11:24|44124.62
07:11:25|44124.58
07:11:26|44124.58
07:11:27|44112.7
07:11:28|44100.01
07:11:29|44100.
07:11:30|44100.
07:11:30|44100.
07:11:32|44098.11
07:11:32|44098.11
07:11:33|44098.11
07:11:34|44105.89
07:11:36|44105.9
07:11:36|44098.63
07:11:37|44102.67
07:11:39|44098.15
07:11:40|44098.1
07:11:40|44092.42
07:11:42|44092.42
07:11:43|44092.
07:11:43|44092.
07:11:44|44085.69
07:11:45|44081.79
07:11:47|44079.25
07:11:48|44079.25
07:11:48|44079.25
07:11:50|44079.25
07:11:51|44079.25
07:11:52|44081.76
07:11:53|44089.32
07:11:54|44089.32
07:11:55|44082.94
07:11:56|44082.93
07:11:56|44079.28
07:11:58|44079.24
07:11:59|44079.25
07:12:00|44079.29
07:12:02|44079.29
07:12:02|44087.96
07:12:03|44087.95
07:12:04|44087.95
07:12:06|44087.93
07:12:06|44085.54
07:12:08|44085.54
07:12:08|44088.35
07:12:09|44089.32
07:12:10|44087.91
07:12:11|44087.91
07:12:12|44083.18
07:12:13|44079.25
07:12:14|44079.25
07:12:15|44079.25
07:12:17|44079.25
07:12:17|44079.24
07:12:18|44070.01
07:12:20|44063.76
07:12:22|44063.75
07:12:22|44063.75
07:12:23|44062.87
07:12:24|44062.88
07:12:25|44062.35
07:12:27|44049.66
07:12:28|44049.66
07:12:29|44049.65
07:12:30|44048.59
07:12:31|44048.59
07:12:32|44048.59
07:12:33|44059.53
07:12:34|44068.04
07:12:35|44064.32
07:12:36|44050.
07:12:37|44050.
07:12:38|44048.55
07:12:39|44046.3
07:12:40|44041.38
07:12:41|44041.38
07:12:42|44041.38
07:12:42|44041.38
07:12:44|44040.
07:12:45|44052.79
07:12:46|44052.64
07:12:47|44048.66
07:12:48|44048.67
07:12:49|44047.32
07:12:50|44047.32
07:12:50|44045.29
07:12:52|44045.29
07:12:53|44037.82
07:12:54|44036.66
07:12:55|44036.66
07:12:55|44000.
07:12:56|44028.41
07:12:57|44028.41
07:12:59|44028.42
07:13:00|44033.91
07:13:01|44027.89
07:13:02|44027.93
07:13:03|44028.56
07:13:04|44028.56
07:13:05|44029.41
07:13:06|44031.86
07:13:07|44031.4
07:13:08|44029.45
07:13:09|44029.45
07:13:11|44028.95
07:13:11|44028.95
07:13:12|44028.95
07:13:13|44021.86
07:13:14|44021.86
07:13:15|44021.02
07:13:16|44021.02
07:13:17|44018.87
07:13:18|44018.87
07:13:19|44018.86
07:13:21|44027.86
07:13:22|44025.53
07:13:24|44017.34
07:13:25|44017.34
07:13:26|44012.33
07:13:26|44016.05
07:13:28|44005.06
07:13:29|44006.08
07:13:30|44006.08
07:13:31|44006.08
07:13:32|44004.81
07:13:33|43992.43
07:13:33|43992.94
07:13:35|43997.59
07:13:36|43995.39
07:13:37|43995.39
07:13:38|44004.8
07:13:39|44012.19
07:13:40|44007.21
07:13:41|44005.55
07:13:42|44005.55
07:13:42|44004.79
07:13:44|44004.79
07:13:45|44004.79
07:13:46|44004.8
07:13:47|44004.79
07:13:48|44004.8
07:13:49|44004.78
07:13:50|44004.79
07:13:51|44004.78
07:13:52|44004.78
07:13:53|44004.35
07:13:53|44004.35
07:13:55|44021.39
07:13:55|44031.12
07:13:56|44031.13
07:13:58|44024.4
07:13:58|44023.23
07:14:00|44023.24
07:14:01|44023.23
07:14:02|44012.08
07:14:03|44003.61
07:14:04|44002.9
07:14:05|43999.51
07:14:06|43999.51
07:14:06|43999.5
07:14:08|43999.51
07:14:09|43999.51
07:14:09|43999.51
07:14:10|43999.57
07:14:12|43999.57
07:14:12|43999.57
07:14:13|43999.66
07:14:15|43999.66
07:14:15|43999.66
07:14:17|44008.94
07:14:17|44006.67
07:14:18|44006.67
07:14:19|44006.66
07:14:21|44006.66
07:14:22|44006.66
07:14:23|44006.67
07:14:25|43999.74
07:14:25|43999.57
07:14:26|43999.57
07:14:28|43999.58
07:14:29|44008.97
07:14:30|44009.26
07:14:31|44010.02
07:14:32|44010.03
07:14:33|44010.03
07:14:34|44000.77
07:14:35|43999.57
07:14:35|43992.2
07:14:37|43992.19
07:14:38|43992.19
07:14:39|43974.48
07:14:40|43984.71
07:14:41|43989.3
07:14:41|43990.83
07:14:43|43990.84
07:14:43|43990.84
07:14:45|43990.84
07:14:46|43990.83
07:14:46|43990.83
07:14:48|43990.76
07:14:49|43990.76
07:14:50|43990.75
07:14:51|43984.7
07:14:52|43989.47
07:14:53|43982.7
07:14:54|43988.15
07:14:55|43990.74
07:14:56|43997.05
07:14:57|44000.77
07:14:58|44000.74
07:14:59|43991.26
07:15:00|43986.21
07:15:01|43980.47
07:15:02|43982.63
07:15:03|43982.63
07:15:04|43982.62
07:15:05|43985.92
07:15:06|43985.91
07:15:07|43982.19
07:15:08|43990.73
07:15:09|43990.73
07:15:10|43990.74
07:15:11|43990.74
07:15:12|43990.74
07:15:13|43993.49
07:15:14|43993.49
07:15:15|43993.5
07:15:16|43993.5
07:15:17|44006.35
07:15:18|44006.35
07:15:19|44006.31
07:15:20|44001.82
07:15:21|44001.82
07:15:22|43992.31
07:15:23|43997.45
07:15:25|43997.45
07:15:25|43997.45
07:15:27|43992.31
07:15:28|43992.48
07:15:29|43992.54
07:15:31|43994.74
07:15:32|43994.74
07:15:32|43994.74
07:15:33|44000.03
07:15:35|44025.53
07:15:36|44026.65
07:15:37|44024.95
07:15:37|44016.82
07:15:38|44018.8
07:15:39|44017.9
07:15:40|44017.9
07:15:42|44018.6
07:15:43|44018.59
07:15:43|44018.6
07:15:44|44021.99
07:15:46|44021.99
07:15:46|44023.22
07:15:47|44025.62
07:15:48|44025.37
07:15:49|44025.37
07:15:50|44026.66
07:15:51|44026.99
07:15:53|44023.23
07:15:53|44023.26
07:15:54|44023.24
07:15:55|44025.45
07:15:57|44025.45
07:15:57|44025.45
07:15:58|44029.1
07:15:59|44029.1
07:16:00|44029.11
07:16:01|44029.11
07:16:02|44029.19
07:16:03|44035.74
07:16:04|44036.24
07:16:05|44036.24
07:16:06|44037.11
07:16:08|44036.24
07:16:08|44036.23
07:16:09|44026.24
07:16:10|44024.
07:16:11|44024.
07:16:13|44029.15
07:16:14|44028.38
07:16:15|44036.24
07:16:16|44032.02
07:16:17|44032.02
07:16:18|44031.13
07:16:19|44031.13
07:16:20|44029.21
07:16:21|44029.2
07:16:22|44029.2
07:16:23|44029.21
07:16:24|44029.2
07:16:25|44014.24
07:16:27|44002.89
07:16:28|44002.89
07:16:28|44002.13
07:16:30|43995.3
07:16:30|43995.3
07:16:32|43995.3
07:16:32|43995.3
07:16:34|43995.3
07:16:35|43995.73
07:16:36|44000.62
07:16:37|44002.91
07:16:38|44002.91
07:16:39|44002.91
07:16:40|44003.16
07:16:41|44005.61
07:16:42|44013.22
07:16:43|44016.62
07:16:45|44026.23
07:16:45|44026.24
07:16:46|44026.24
07:16:47|44026.24
07:16:48|44026.24
07:16:49|44026.23
07:16:50|44026.23
07:16:52|44026.23
07:16:52|44026.68
07:16:53|44032.02
07:16:54|44032.02
07:16:55|44032.02
07:16:56|44032.02
07:16:58|44034.17
07:16:58|44034.17
07:16:59|44034.17
07:17:00|44026.24
07:17:02|44026.38
07:17:03|44020.54
07:17:04|44020.54
07:17:04|44020.63
07:17:05|44020.63
07:17:07|44023.4
07:17:08|44023.42
07:17:09|44023.42
07:17:10|44029.85
07:17:11|44031.11
07:17:12|44031.11
07:17:13|44031.1
07:17:14|44031.1
07:17:15|44031.1
07:17:16|44028.91
07:17:17|44028.91
07:17:18|44028.92
07:17:19|44028.92
07:17:20|44028.92
07:17:21|44028.92
07:17:22|44028.92
07:17:23|44028.92
07:17:24|44028.92
07:17:26|44025.58
07:17:27|44025.66
07:17:28|44025.67
07:17:29|44025.11
07:17:30|44025.11
07:17:31|44025.12
07:17:32|44025.12
07:17:33|44025.11
07:17:34|44025.11
07:17:35|44023.42
07:17:36|44023.43
07:17:37|44023.42
07:17:38|44023.43
07:17:39|44023.43
07:17:40|44023.43
07:17:41|44025.1
07:17:42|44030.
07:17:43|44031.19
07:17:44|44031.18
07:17:45|44031.18
07:17:46|44038.35
07:17:47|44059.04
07:17:48|44047.69
07:17:49|44046.46
07:17:50|44049.63
07:17:51|44049.64
07:17:52|44053.06
07:17:53|44052.87
07:17:54|44049.5
07:17:55|44049.5
07:17:56|44049.5
07:17:57|44049.08
07:17:58|44049.5
07:17:59|44049.08
07:18:00|44049.08
07:18:01|44049.5
07:18:02|44049.5
07:18:03|44061.59
07:18:04|44061.62
07:18:05|44071.33
07:18:07|44072.77
07:18:07|44073.69
07:18:08|44073.69
07:18:10|44083.27
07:18:11|44084.65
07:18:11|44085.87
07:18:13|44087.18
07:18:14|44089.56
07:18:15|44086.95
07:18:16|44074.4
07:18:16|44073.05
07:18:17|44071.61
07:18:19|44071.61
07:18:19|44071.61
07:18:21|44071.61
07:18:22|44071.61
07:18:23|44076.06
07:18:24|44076.07
07:18:25|44072.61
07:18:26|44069.21
07:18:28|44070.31
07:18:28|44070.31
07:18:30|44064.96
07:18:31|44062.86
07:18:31|44067.29
07:18:33|44062.86
07:18:34|44065.22
07:18:35|44062.51
07:18:36|44062.29
07:18:37|44058.41
07:18:38|44058.41
07:18:39|44058.41
07:18:40|44058.41
07:18:41|44063.54
07:18:42|44063.07
07:18:43|44063.07
07:18:43|44062.85
07:18:45|44056.19
07:18:46|44056.19
07:18:47|44046.45
07:18:48|44054.46
07:18:49|44054.46
07:18:50|44059.21
07:18:51|44059.22
07:18:53|44075.75
07:18:54|44079.11
07:18:55|44079.11
07:18:56|44079.12
07:18:57|44079.1
07:18:57|44079.1
07:18:59|44071.24
07:19:00|44071.23
07:19:01|44071.24
07:19:02|44071.24
07:19:03|44071.24
07:19:04|44071.24
07:19:04|44071.23
07:19:06|44071.24
07:19:07|44071.24
07:19:08|44076.72
07:19:09|44072.55
07:19:10|44072.86
07:19:10|44076.09
07:19:11|44076.05
07:19:12|44076.7
07:19:14|44076.1
07:19:15|44076.77
07:19:16|44076.07
07:19:17|44076.06
07:19:18|44076.06
07:19:18|44075.62
07:19:20|44075.62
07:19:21|44075.63
07:19:22|44075.63
07:19:23|44075.62
07:19:24|44075.58
07:19:25|44075.58
07:19:26|44075.58
07:19:28|44075.58
07:19:29|44059.33
07:19:30|44059.33
07:19:31|44059.35
07:19:32|44070.44
07:19:33|44065.47
07:19:34|44050.
07:19:35|44050.
07:19:37|44055.1
07:19:37|44053.17
07:19:38|44053.17
07:19:39|44046.31
07:19:40|44034.62
07:19:41|44026.69
07:19:43|44023.22
07:19:43|44023.21
07:19:45|44021.
07:19:45|44021.
07:19:47|44021.
07:19:48|44021.
07:19:48|44021.
07:19:50|44021.
07:19:51|44019.76
07:19:52|44019.76
07:19:52|44019.76
07:19:53|44014.41
07:19:55|44013.53
07:19:56|44012.28
07:19:57|44013.49
07:19:58|44013.49
07:19:59|44013.49
07:20:00|44013.49
07:20:01|44013.48
07:20:01|44012.2
07:20:02|44012.2
07:20:04|44010.
07:20:05|44009.99
07:20:06|44010.
07:20:07|44010.
07:20:08|44010.
07:20:09|44007.22
07:20:09|44009.53
07:20:11|44009.99
07:20:11|44009.99
07:20:12|44009.99
07:20:14|44012.2
07:20:15|44014.39
07:20:16|44022.34
07:20:17|44022.35
07:20:18|44022.35
07:20:19|44023.19
07:20:20|44023.18
07:20:21|44022.34
07:20:22|44024.8
07:20:23|44024.8
07:20:24|44024.8
07:20:25|44027.6
07:20:26|44027.6
07:20:27|44027.6
07:20:29|44024.66
07:20:30|44024.67
07:20:31|44024.67
07:20:32|44024.67
07:20:33|44024.67
07:20:34|44024.66
07:20:35|44024.66
07:20:36|44024.66
07:20:38|44027.35
07:20:39|44032.19
07:20:40|44034.13
07:20:41|44034.12
07:20:42|44034.13
07:20:43|44034.13
07:20:44|44034.13
07:20:45|44034.23
07:20:46|44034.29
07:20:47|44036.04
07:20:48|44034.31
07:20:49|44034.31
07:20:50|44034.31
07:20:51|44034.31
07:20:52|44034.31
07:20:53|44034.37
07:20:54|44034.38
07:20:55|44034.38
07:20:56|44034.38
07:20:58|44034.38
07:20:58|44034.38
07:20:59|44034.38
07:21:00|44034.38
07:21:01|44034.38
07:21:02|44034.38
07:21:03|44034.38
07:21:04|44035.15
07:21:05|44035.15
07:21:06|44035.15
07:21:07|44025.25
07:21:08|44022.01
07:21:09|44021.95
07:21:10|44021.95
07:21:11|44021.95
07:21:13|44021.95
07:21:13|44021.95
07:21:14|44021.96
07:21:15|44019.55
07:21:16|44019.55
07:21:18|44021.96
07:21:19|44021.96
07:21:20|44019.54
07:21:21|44018.8
07:21:22|44018.81
07:21:23|44018.8
07:21:24|44018.8
07:21:25|44018.8
07:21:26|44017.51
07:21:27|44017.51
07:21:28|44017.52
07:21:30|44027.03
07:21:31|44027.03
07:21:32|44026.73
07:21:33|44026.73
07:21:33|44026.87
07:21:35|44026.87
07:21:36|44026.73
07:21:37|44040.
07:21:38|44040.81
07:21:39|44040.81
07:21:40|44037.52
07:21:41|44040.81
07:21:42|44040.81
07:21:44|44041.68
07:21:44|44049.99
07:21:46|44049.99
07:21:47|44056.11
07:21:47|44056.11
07:21:48|44040.9
07:21:49|44040.81
07:21:51|44040.8
07:21:51|44041.56
07:21:52|44041.56
07:21:53|44047.91
07:21:54|44047.91
07:21:55|44047.91
07:21:56|44050.64
07:21:57|44049.84
07:21:59|44047.9
07:21:59|44048.64
07:22:00|44045.24
07:22:01|44045.22
07:22:02|44045.22
07:22:03|44045.22
07:22:04|44042.67
07:22:05|44042.66
07:22:06|44042.67
07:22:07|44040.8
07:22:08|44037.71
07:22:09|44037.71
07:22:10|44040.01
07:22:12|44040.01
07:22:13|44040.01
07:22:14|44040.01
07:22:15|44040.01
07:22:15|44037.73
07:22:16|44037.73
07:22:17|44037.73
07:22:18|44037.73
07:22:19|44037.73
07:22:21|44037.73
07:22:22|44037.73
07:22:23|44037.73
07:22:24|44037.73
07:22:25|44037.73
07:22:25|44037.73
07:22:26|44037.73
07:22:28|44037.73
07:22:29|44037.72
07:22:30|44037.72
07:22:31|44031.
07:22:32|44027.44
07:22:33|44027.44
07:22:34|44027.44
07:22:36|44027.44
07:22:37|44022.62
07:22:38|44019.28
07:22:39|44016.72
07:22:40|44017.76
07:22:41|44018.73
07:22:42|44018.73
07:22:43|44018.73
07:22:43|44018.74
07:22:45|44017.76
07:22:46|44017.76
07:22:47|44027.42
07:22:48|44027.42
07:22:49|44029.74
07:22:50|44032.
07:22:51|44028.08
07:22:52|44028.08
07:22:53|44028.08
07:22:54|44028.08
07:22:55|44028.09
07:22:57|44026.97
07:22:58|44026.97
07:22:58|44026.98
07:22:59|44026.98
07:23:00|44028.09
07:23:01|44028.15
07:23:03|44028.09
07:23:03|44028.09
07:23:05|44028.09
07:23:05|44028.09
07:23:06|44028.07
07:23:07|44028.07
07:23:09|44028.07
07:23:09|44028.07
07:23:10|44028.05
07:23:11|44025.01
07:23:13|44025.01
07:23:13|44025.01
07:23:14|44039.08
07:23:16|44039.09
07:23:17|44039.09
07:23:18|44039.09
07:23:18|44039.09
07:23:20|44039.09
07:23:21|44045.05
07:23:22|44045.04
07:23:23|44048.35
07:23:24|44048.31
07:23:25|44048.31
07:23:26|44048.31
07:23:27|44043.85
07:23:28|44040.82
07:23:29|44040.81
07:23:30|44043.81
07:23:31|44040.82
07:23:33|44044.19
07:23:34|44044.2
07:23:35|44048.36
07:23:35|44048.35
07:23:37|44048.35
07:23:38|44048.35
07:23:39|44048.35
07:23:40|44048.35
07:23:41|44045.94
07:23:42|44045.94
07:23:44|44048.35
07:23:44|44048.35
07:23:45|44039.68
07:23:46|44045.4
07:23:47|44045.4
07:23:48|44045.35
07:23:49|44045.35
07:23:50|44039.69
07:23:51|44040.11
07:23:52|44050.83
07:23:53|44050.84
07:23:54|44050.83
07:23:55|44045.94
07:23:56|44045.94
07:23:57|44045.94
07:23:58|44045.94
07:24:00|44046.02
07:24:01|44046.02
07:24:02|44045.21
07:24:03|44045.21
07:24:04|44049.34
07:24:05|44049.35
07:24:06|44049.35
07:24:07|44049.35
07:24:08|44049.35
07:24:09|44049.34
07:24:10|44049.34
07:24:11|44049.35
07:24:12|44052.23
07:24:13|44071.17
07:24:14|44072.
07:24:15|44067.73
07:24:16|44082.68
07:24:17|44078.15
07:24:18|44078.15
07:24:19|44079.49
07:24:20|44079.45
07:24:21|44081.64
07:24:22|44081.62
07:24:23|44082.58
07:24:24|44082.58
07:24:25|44082.54
07:24:26|44082.54
07:24:27|44082.54
07:24:28|44082.54
07:24:29|44082.54
07:24:30|44079.
07:24:31|44079.01
07:24:33|44079.01
07:24:34|44077.14
07:24:35|44077.13
07:24:36|44077.09
07:24:37|44077.08
07:24:38|44076.37
07:24:39|44076.52
07:24:40|44076.37
07:24:41|44074.04
07:24:42|44074.04
07:24:44|44074.04
07:24:45|44074.04
07:24:45|44074.04
07:24:46|44074.02
07:24:47|44074.02
07:24:49|44074.02
07:24:49|44074.03
07:24:50|44074.02
07:24:52|44062.83
07:24:52|44062.83
07:24:54|44061.59
07:24:54|44061.59
07:24:55|44061.59
07:24:56|44061.58
07:24:57|44061.58
07:24:58|44061.58
07:24:59|44061.58
07:25:01|44056.13
07:25:01|44055.
07:25:03|44055.
07:25:04|44054.02
07:25:05|44054.98
07:25:06|44054.98
07:25:06|44054.98
07:25:08|44054.99
07:25:09|44054.99
07:25:09|44054.99
07:25:11|44054.98
07:25:11|44054.98
07:25:12|44054.99
07:25:14|44054.98
07:25:15|44054.98
07:25:16|44054.98
07:25:17|44054.98
07:25:17|44054.99
07:25:19|44068.41
07:25:19|44068.42
07:25:21|44068.41
07:25:22|44068.42
07:25:23|44070.
07:25:24|44070.
07:25:25|44078.41
07:25:26|44078.39
07:25:26|44073.59
07:25:27|44073.6
07:25:29|44073.6
07:25:30|44073.68
07:25:30|44073.76
07:25:31|44078.19
07:25:34|44073.72
07:25:34|44073.72
07:25:36|44078.32
07:25:37|44080.45
07:25:38|44080.43
07:25:38|44080.43
07:25:40|44078.82
07:25:42|44078.99
07:25:43|44078.98
07:25:44|44078.98
07:25:45|44079.04
07:25:45|44078.9
07:25:47|44080.66
07:25:49|44080.66
07:25:49|44078.39
07:25:50|44080.66
07:25:51|44075.53
07:25:52|44076.44
07:25:53|44076.44
07:25:54|44076.44
07:25:55|44076.
07:25:56|44075.
07:25:57|44076.44
07:25:58|44076.43
07:25:59|44088.29
07:26:00|44082.63
07:26:01|44081.57
07:26:02|44081.57
07:26:03|44088.26
07:26:04|44084.89
07:26:05|44084.87
07:26:06|44084.26
07:26:07|44081.51
07:26:08|44081.5
07:26:09|44081.49
07:26:10|44081.49
07:26:11|44081.49
07:26:13|44081.49
07:26:14|44081.49
07:26:14|44081.49
07:26:16|44081.49
07:26:16|44081.49
07:26:17|44081.5
07:26:19|44081.5
07:26:19|44081.49
07:26:21|44081.49
07:26:21|44081.44
07:26:22|44081.44
07:26:23|44081.45
07:26:24|44081.45
07:26:25|44081.44
07:26:26|44081.44
07:26:27|44081.44
07:26:28|44081.44
07:26:29|44081.44
07:26:30|44081.44
07:26:32|44081.44
07:26:33|44081.44
07:26:33|44081.44
07:26:35|44081.44
07:26:37|44081.44
07:26:38|44081.44
07:26:39|44081.44
07:26:39|44081.44
07:26:41|44081.44
07:26:42|44081.49
07:26:43|44081.49
07:26:44|44081.49
07:26:46|44083.9
07:26:47|44085.
07:26:48|44085.
07:26:49|44085.02
07:26:50|44085.03
07:26:51|44085.03
07:26:52|44085.1
07:26:53|44085.1
07:26:54|44089.54
07:26:55|44094.99
07:26:55|44094.99
07:26:56|44094.99
07:26:58|44099.23
07:26:59|44097.3
07:27:00|44085.03
07:27:01|44072.92
07:27:02|44064.42
07:27:02|44061.25
07:27:04|44061.32
07:27:04|44067.17
07:27:06|44067.24
07:27:06|44068.86
07:27:08|44068.87
07:27:09|44071.64
07:27:10|44071.64
07:27:11|44071.64
07:27:12|44071.63
07:27:12|44070.62
07:27:14|44070.62
07:27:15|44070.62
07:27:16|44070.62
07:27:17|44070.62
07:27:18|44071.64
07:27:19|44071.64
07:27:20|44071.64
07:27:21|44076.97
07:27:22|44082.89
07:27:23|44082.88
07:27:24|44084.86
07:27:25|44085.3
07:27:26|44087.67
07:27:27|44092.69
07:27:28|44092.69
07:27:29|44095.35
07:27:30|44095.36
07:27:31|44099.2
07:27:32|44099.2
07:27:33|44112.23
07:27:34|44123.23
07:27:36|44123.22
07:27:37|44126.78
07:27:38|44129.8
07:27:39|44129.81
07:27:40|44129.8
07:27:41|44129.8
07:27:42|44133.85
07:27:43|44133.86
07:27:45|44133.86
07:27:46|44134.34
07:27:47|44133.97
07:27:49|44133.85
07:27:49|44133.85
07:27:50|44131.92
07:27:51|44134.34
07:27:52|44132.86
07:27:53|44132.87
07:27:54|44132.87
07:27:55|44140.75
07:27:56|44134.38
07:27:57|44134.38
07:27:58|44134.39
07:28:00|44138.79
07:28:01|44136.38
07:28:02|44136.39
07:28:03|44136.39
07:28:04|44136.39
07:28:05|44136.39
07:28:06|44137.36
07:28:07|44124.21
07:28:08|44124.2
07:28:09|44124.2
07:28:10|44124.2
07:28:11|44124.2
07:28:12|44124.67
07:28:13|44124.67
07:28:15|44132.77
07:28:15|44132.76
07:28:16|44132.89
07:28:17|44132.9
07:28:18|44132.89
07:28:19|44132.9
07:28:20|44133.37
07:28:21|44133.37
07:28:22|44132.94
07:28:23|44132.93
07:28:24|44132.93
07:28:25|44132.93
07:28:26|44129.52
07:28:27|44134.16
07:28:28|44134.16
07:28:29|44134.16
07:28:30|44132.98
07:28:31|44132.98
07:28:32|44132.98
07:28:33|44134.16
07:28:34|44136.37
07:28:36|44134.46
07:28:36|44134.46
07:28:38|44134.46
07:28:39|44136.39
07:28:41|44137.86
07:28:41|44137.9
07:28:42|44137.9
07:28:43|44137.91
07:28:45|44138.64
07:28:45|44138.64
07:28:47|44138.64
07:28:48|44138.63
07:28:49|44138.63
07:28:50|44138.64
07:28:51|44138.64
07:28:52|44138.64
07:28:53|44138.64
07:28:54|44158.4
07:28:55|44164.54
07:28:56|44167.29
07:28:58|44162.25
07:28:58|44164.82
07:28:59|44166.37
07:29:00|44166.38
07:29:01|44166.37
07:29:02|44166.37
07:29:03|44166.38
07:29:04|44168.7
07:29:05|44168.67
07:29:07|44170.5
07:29:08|44169.38
07:29:08|44168.74
07:29:09|44170.51
07:29:11|44180.
07:29:11|44170.51
07:29:12|44179.
07:29:14|44171.66
07:29:14|44171.67
07:29:15|44171.67
07:29:17|44171.67
07:29:17|44171.67
07:29:18|44171.67
07:29:19|44171.67
07:29:21|44171.74
07:29:22|44171.74
07:29:22|44171.74
07:29:23|44171.74
07:29:24|44171.75
07:29:25|44171.75
07:29:26|44171.75
07:29:27|44171.75
07:29:28|44171.75
07:29:30|44168.7
07:29:31|44167.69
07:29:31|44167.69
07:29:32|44167.7
07:29:33|44169.78
07:29:34|44167.69
07:29:35|44167.69
07:29:36|44167.69
07:29:38|44167.26
07:29:39|44169.48
07:29:41|44169.63
07:29:42|44169.91
07:29:43|44169.91
07:29:44|44171.62
07:29:44|44171.62
07:29:46|44164.8
07:29:47|44138.63
07:29:48|44135.35
07:29:50|44126.29
07:29:50|44126.29
07:29:52|44126.29
07:29:52|44135.68
07:29:53|44128.5
07:29:55|44130.72
07:29:56|44128.49
07:29:57|44128.5
07:29:58|44128.5
07:29:59|44128.5
07:30:00|44128.5
07:30:01|44113.95
07:30:02|44109.03
07:30:03|44113.45
07:30:04|44113.44
07:30:05|44133.9
07:30:06|44133.9
07:30:07|44133.45
07:30:08|44140.36
07:30:09|44141.71
07:30:10|44137.87
07:30:11|44117.65
07:30:12|44117.73
07:30:13|44123.53
07:30:14|44124.2
07:30:15|44124.2
07:30:16|44124.29
07:30:17|44124.21
07:30:18|44124.2
07:30:19|44124.19
07:30:20|44120.65
07:30:21|44120.18
07:30:22|44121.96
07:30:23|44136.7
07:30:24|44136.71
07:30:25|44136.71
07:30:26|44136.66
07:30:27|44136.27
07:30:28|44136.27
07:30:29|44136.27
07:30:30|44136.27
07:30:31|44136.75
07:30:32|44141.
07:30:33|44142.35
07:30:34|44145.87
07:30:35|44145.87
07:30:36|44145.87
07:30:37|44142.31
07:30:39|44142.3
07:30:39|44142.29
07:30:40|44144.23
07:30:41|44154.61
07:30:42|44154.61
07:30:43|44154.62
07:30:44|44160.06
07:30:45|44157.32
07:30:46|44157.32
07:30:48|44160.25
07:30:49|44160.25
07:30:50|44157.71
07:30:51|44157.72
07:30:52|44157.72
07:30:53|44157.72
07:30:54|44157.72
07:30:55|44157.72
07:30:56|44157.71
07:30:57|44157.72
07:30:58|44164.9
07:30:59|44164.9
07:31:00|44165.17
07:31:01|44165.17
07:31:02|44165.69
07:31:03|44165.69
07:31:04|44165.69
07:31:05|44165.69
07:31:06|44170.71
07:31:07|44170.24
07:31:08|44166.47
07:31:09|44157.73
07:31:10|44159.71
07:31:11|44158.82
07:31:12|44160.35
07:31:13|44163.74
07:31:14|44163.73
07:31:15|44163.71
07:31:16|44163.71
07:31:17|44163.74
07:31:18|44163.74
07:31:19|44167.94
07:31:20|44167.94
07:31:21|44167.94
07:31:22|44167.94
07:31:23|44167.94
07:31:24|44167.94
07:31:25|44167.94
07:31:26|44176.15
07:31:27|44177.66
07:31:28|44179.96
07:31:29|44179.96
07:31:30|44179.98
07:31:31|44184.01
07:31:32|44183.86
07:31:33|44183.87
07:31:34|44184.34
07:31:35|44184.33
07:31:36|44179.96
07:31:37|44179.96
07:31:38|44181.46
07:31:40|44177.14
07:31:40|44175.99
07:31:41|44179.14
07:31:42|44179.13
07:31:43|44181.46
07:31:45|44181.46
07:31:46|44181.46
07:31:47|44181.46
07:31:48|44181.45
07:31:49|44181.39
07:31:50|44181.39
07:31:51|44181.39
07:31:53|44180.89
07:31:53|44179.38
07:31:54|44180.4
07:31:55|44180.4
07:31:57|44180.4
07:31:57|44180.4
07:31:58|44180.4
07:32:00|44180.4
07:32:01|44180.41
07:32:01|44181.47
07:32:02|44181.47
07:32:04|44181.47
07:32:04|44181.47
07:32:05|44181.47
07:32:06|44181.47
07:32:07|44181.47
07:32:08|44181.94
07:32:09|44181.94
07:32:10|44181.94
07:32:11|44191.4
07:32:13|44195.18
07:32:14|44195.18
07:32:14|44195.2
07:32:15|44203.28
07:32:16|44203.55
07:32:17|44203.55
07:32:19|44203.55
07:32:19|44210.55
07:32:21|44212.58
07:32:21|44216.78
07:32:22|44213.71
07:32:23|44214.
07:32:24|44214.01
07:32:25|44210.96
07:32:26|44210.97
07:32:27|44210.97
07:32:28|44238.07
07:32:30|44237.77
07:32:31|44230.56
07:32:31|44229.63
07:32:32|44236.59
07:32:34|44236.59
07:32:35|44236.58
07:32:35|44236.58
07:32:36|44239.41
07:32:37|44239.39
07:32:38|44239.39
07:32:40|44238.19
07:32:42|44229.82
07:32:43|44230.38
07:32:44|44239.27
07:32:44|44235.98
07:32:46|44235.97
07:32:47|44235.98
07:32:48|44235.98
07:32:49|44235.98
07:32:50|44235.99
07:32:52|44241.82
07:32:52|44246.
07:32:53|44243.27
07:32:54|44242.18
07:32:55|44242.18
07:32:56|44242.18
07:32:57|44242.18
07:32:58|44256.84
07:32:59|44252.4
07:33:00|44251.29
07:33:01|44247.98
07:33:02|44247.97
07:33:03|44250.19
07:33:04|44251.3
07:33:05|44248.19
07:33:06|44256.25
07:33:07|44260.
07:33:08|44265.81
07:33:09|44265.94
07:33:10|44268.76
07:33:11|44269.42
07:33:12|44269.43
07:33:13|44249.33
07:33:14|44266.05
07:33:15|44266.04
07:33:16|44267.41
07:33:17|44266.58
07:33:18|44266.58
07:33:19|44265.01
07:33:20|44263.4
07:33:21|44267.57
07:33:22|44267.57
07:33:23|44267.56
07:33:24|44265.92
07:33:25|44265.64
07:33:26|44265.59
07:33:27|44265.58
07:33:28|44265.58
07:33:29|44265.02
07:33:30|44265.02
07:33:31|44265.01
07:33:32|44265.02
07:33:33|44265.02
07:33:34|44265.02
07:33:35|44265.02
07:33:36|44265.02
07:33:37|44265.62
07:33:38|44265.63
07:33:39|44265.63
07:33:41|44265.63
07:33:42|44265.63
07:33:43|44265.63
07:33:44|44265.63
07:33:45|44242.63
07:33:47|44240.97
07:33:48|44238.36
07:33:49|44237.7
07:33:50|44237.7
07:33:50|44237.7
07:33:51|44226.14
07:33:53|44217.9
07:33:54|44216.78
07:33:55|44208.46
07:33:56|44208.46
07:33:57|44208.46
07:33:58|44208.45
07:33:59|44208.45
07:34:00|44222.89
07:34:01|44237.7
07:34:02|44239.41
07:34:03|44245.95
07:34:04|44249.48
07:34:05|44249.47
07:34:06|44250.33
07:34:07|44249.23
07:34:08|44243.24
07:34:09|44243.36
07:34:10|44246.5
07:34:11|44246.5
07:34:12|44243.13
07:34:13|44243.12
07:34:14|44238.31
07:34:15|44238.37
07:34:16|44230.76
07:34:17|44230.77
07:34:18|44230.76
07:34:19|44235.3
07:34:20|44234.35
07:34:21|44243.43
07:34:22|44243.51
07:34:23|44243.51
07:34:24|44243.51
07:34:25|44243.51
07:34:26|44241.49
07:34:27|44239.42
07:34:28|44239.42
07:34:29|44239.42
07:34:30|44239.43
07:34:31|44234.36
07:34:32|44234.33
07:34:33|44234.33
07:34:34|44234.47
07:34:35|44234.47
07:34:36|44234.41
07:34:37|44226.88
07:34:38|44226.88
07:34:39|44226.88
07:34:40|44226.87
07:34:41|44226.83
07:34:42|44220.31
07:34:44|44221.26
07:34:45|44221.25
07:34:47|44221.26
07:34:47|44221.26
07:34:48|44223.52
07:34:50|44223.52
07:34:50|44223.52
07:34:51|44223.52
07:34:52|44223.51
07:34:53|44223.51
07:34:55|44223.07
07:34:56|44220.82
07:34:57|44220.82
07:34:58|44219.64
07:34:59|44207.88
07:35:00|44197.19
07:35:01|44200.76
07:35:02|44196.23
07:35:03|44200.75
07:35:04|44198.36
07:35:05|44198.36
07:35:06|44190.
07:35:07|44188.41
07:35:08|44183.76
07:35:09|44183.83
07:35:10|44183.84
07:35:11|44183.84
07:35:12|44151.01
07:35:13|44166.41
07:35:14|44158.71
07:35:15|44158.71
07:35:16|44130.65
07:35:17|44137.11
07:35:18|44127.89
07:35:19|44138.99
07:35:20|44127.26
07:35:22|44119.5
07:35:22|44119.5
07:35:23|44119.5
07:35:24|44125.09
07:35:25|44134.45
07:35:26|44124.54
07:35:27|44119.99
07:35:28|44122.66
07:35:29|44122.65
07:35:30|44123.01
07:35:31|44122.97
07:35:32|44122.98
07:35:33|44123.01
07:35:34|44119.99
07:35:35|44120.74
07:35:36|44129.68
07:35:37|44129.68
07:35:38|44133.9
07:35:39|44130.85
07:35:40|44133.92
07:35:41|44139.07
07:35:43|44140.95
07:35:44|44145.
07:35:45|44146.6
07:35:46|44152.45
07:35:47|44148.89
07:35:48|44151.2
07:35:50|44151.2
07:35:50|44151.19
07:35:51|44151.19
07:35:52|44146.68
07:35:53|44136.24
07:35:54|44136.25
07:35:55|44126.64
07:35:56|44122.98
07:35:58|44117.55
07:35:59|44117.54
07:35:59|44120.34
07:36:00|44118.26
07:36:01|44118.25
07:36:03|44126.29
07:36:04|44126.29
07:36:05|44124.53
07:36:06|44112.97
07:36:07|44112.98
07:36:08|44116.53
07:36:09|44113.01
07:36:10|44115.13
07:36:11|44121.29
07:36:12|44116.86
07:36:14|44113.98
07:36:14|44115.4
07:36:15|44113.97
07:36:17|44111.49
07:36:18|44111.49
07:36:19|44112.25
07:36:20|44112.25
07:36:21|44113.97
07:36:22|44118.95
07:36:23|44118.95
07:36:23|44118.96
07:36:25|44112.08
07:36:26|44112.08
07:36:27|44111.3
07:36:27|44104.53
07:36:28|44105.77
07:36:30|44108.98
07:36:31|44109.
07:36:32|44109.
07:36:33|44109.
07:36:34|44109.
07:36:35|44109.
07:36:36|44109.
07:36:37|44103.91
07:36:38|44103.83
07:36:39|44102.47
07:36:40|44102.04
07:36:41|44101.93
07:36:42|44101.92
07:36:43|44101.4
07:36:45|44101.4
07:36:46|44100.38
07:36:47|44100.38
07:36:48|44106.88
07:36:49|44111.28
07:36:50|44111.28
07:36:51|44119.16
07:36:52|44119.16
07:36:53|44119.16
07:36:55|44119.17
07:36:56|44119.17
07:36:57|44119.16
07:36:58|44119.16
07:36:59|44119.17
07:36:59|44119.17
07:37:01|44119.16
07:37:02|44136.58
07:37:03|44132.56
07:37:04|44132.57
07:37:05|44121.17
07:37:06|44126.17
07:37:06|44125.57
07:37:08|44125.57
07:37:09|44126.73
07:37:10|44126.73
07:37:11|44126.74
07:37:12|44126.83
07:37:13|44133.79
07:37:14|44133.8
07:37:15|44133.8
07:37:16|44135.93
07:37:17|44135.48
07:37:18|44128.61
07:37:19|44126.83
07:37:20|44126.84
07:37:21|44126.84
07:37:22|44126.83
07:37:23|44126.84
07:37:24|44126.84
07:37:25|44126.84
07:37:26|44126.83
07:37:27|44126.83
07:37:28|44131.44
07:37:29|44131.44
07:37:30|44131.44
07:37:31|44127.98
07:37:32|44130.01
07:37:33|44128.02
07:37:34|44128.
07:37:35|44128.01
07:37:36|44128.02
07:37:37|44133.88
07:37:38|44135.86
07:37:40|44137.74
07:37:40|44140.
07:37:41|44140.
07:37:42|44150.06
07:37:43|44160.2
07:37:44|44161.11
07:37:46|44169.59
07:37:47|44167.35
07:37:49|44167.35
07:37:50|44167.35
07:37:51|44174.11
07:37:52|44169.57
07:37:53|44167.35
07:37:55|44164.44
07:37:55|44164.44
07:37:56|44156.29
07:37:57|44151.53
07:37:58|44154.16
07:37:59|44154.16
07:38:00|44154.16
07:38:01|44154.16
07:38:02|44151.92
07:38:03|44151.93
07:38:04|44151.93
07:38:05|44151.93
07:38:06|44152.39
07:38:07|44152.4
07:38:08|44154.16
07:38:09|44154.16
07:38:10|44154.16
07:38:11|44151.
07:38:12|44163.56
07:38:13|44163.56
07:38:14|44163.56
07:38:15|44162.34
07:38:16|44158.41
07:38:17|44158.33
07:38:18|44158.34
07:38:19|44158.28
07:38:20|44158.29
07:38:21|44154.04
07:38:22|44154.05
07:38:23|44154.05
07:38:24|44154.05
07:38:25|44154.05
07:38:26|44154.04
07:38:27|44154.04
07:38:28|44155.88
07:38:29|44155.88
07:38:30|44159.82
07:38:31|44160.
07:38:32|44163.57
07:38:33|44163.57
07:38:34|44163.56
07:38:35|44163.56
07:38:36|44163.56
07:38:37|44164.25
07:38:38|44164.25
07:38:39|44164.25
07:38:40|44164.25
07:38:42|44169.04
07:38:42|44164.67
07:38:43|44164.24
07:38:44|44164.24
07:38:46|44164.42
07:38:46|44164.42
07:38:47|44164.42
07:38:49|44160.13
07:38:50|44163.47
07:38:51|44163.46
07:38:53|44163.46
07:38:54|44160.84
07:38:54|44160.84
07:38:55|44159.63
07:38:57|44159.62
07:38:57|44159.62
07:38:58|44151.
07:38:59|44151.
07:39:00|44151.
07:39:01|44151.
07:39:02|44150.58
07:39:03|44150.58
07:39:04|44150.58
07:39:05|44150.58
07:39:07|44150.58
07:39:08|44150.58
07:39:08|44151.
07:39:09|44146.59
07:39:10|44154.06
07:39:11|44154.06
07:39:12|44148.44
07:39:14|44148.45
07:39:14|44151.
07:39:16|44151.
07:39:16|44151.
07:39:17|44151.
07:39:18|44151.
07:39:19|44149.56
07:39:21|44152.97
07:39:22|44154.03
07:39:23|44151.6
07:39:24|44145.82
07:39:25|44145.82
07:39:26|44146.59
07:39:27|44148.45
07:39:28|44148.45
07:39:29|44148.44
07:39:30|44148.45
07:39:31|44148.79
07:39:32|44148.79
07:39:33|44148.46
07:39:34|44142.17
07:39:35|44138.77
07:39:36|44137.76
07:39:37|44137.77
07:39:38|44137.77
07:39:39|44137.72
07:39:40|44133.12
07:39:41|44133.12
07:39:42|44133.13
07:39:43|44133.13
07:39:44|44133.13
07:39:45|44133.13
07:39:46|44133.13
07:39:48|44136.55
07:39:49|44136.55
07:39:50|44136.55
07:39:51|44136.55
07:39:53|44136.55
07:39:53|44144.27
07:39:54|44154.74
07:39:55|44154.75
07:39:56|44154.75
07:39:58|44154.74
07:39:58|44154.74
07:40:00|44154.74
07:40:00|44154.74
07:40:02|44161.69
07:40:03|44159.26
07:40:04|44159.26
07:40:05|44156.47
07:40:06|44156.46
07:40:07|44156.46
07:40:08|44156.47
07:40:09|44156.47
07:40:10|44156.47
07:40:11|44156.47
07:40:12|44156.47
07:40:13|44156.47
07:40:13|44156.47
07:40:15|44154.9
07:40:16|44154.9
07:40:17|44154.9
07:40:18|44154.75
07:40:19|44151.51
07:40:20|44151.51
07:40:21|44151.51
07:40:22|44151.51
07:40:23|44151.51
07:40:24|44143.36
07:40:25|44139.06
07:40:26|44143.1
07:40:27|44139.07
07:40:27|44139.
07:40:29|44139.
07:40:30|44139.
07:40:31|44139.01
07:40:32|44139.01
07:40:33|44139.01
07:40:34|44139.01
07:40:35|44139.45
07:40:35|44139.45
07:40:36|44139.45
07:40:37|44139.45
07:40:44|44137.32
07:40:44|44137.32
07:40:45|44137.33
07:40:46|44137.33
07:40:48|44137.33
07:40:49|44137.33
07:40:50|44137.33
07:40:51|44137.33
07:40:52|44137.33
07:40:53|44137.32
07:40:54|44145.73
07:40:55|44145.74
07:40:56|44150.15
07:40:57|44151.29
07:40:58|44151.29
07:40:59|44139.54
07:41:00|44140.93
07:41:01|44140.94
07:41:02|44140.94
07:41:03|44140.94
07:41:04|44140.94
07:41:05|44140.94
07:41:06|44140.94
07:41:07|44140.94
07:41:08|44140.93
07:41:09|44140.94
07:41:10|44140.94
07:41:11|44152.63
07:41:12|44152.19
07:41:13|44152.19
07:41:14|44148.93
07:41:15|44149.99
07:41:16|44147.73
07:41:18|44147.76
07:41:18|44147.76
07:41:19|44147.76
07:41:20|44147.77
07:41:21|44147.77
07:41:22|44149.98
07:41:23|44147.68
07:41:25|44156.47
07:41:26|44156.42
07:41:27|44148.19
07:41:27|44146.58
07:41:29|44146.58
07:41:29|44146.58
07:41:31|44146.58
07:41:32|44146.76
07:41:32|44146.77
07:41:34|44146.77
07:41:35|44149.38
07:41:36|44149.37
07:41:37|44147.18
07:41:38|44152.71
07:41:38|44147.71
07:41:39|44147.71
07:41:41|44146.77
07:41:42|44146.77
07:41:43|44150.3
07:41:44|44147.72
07:41:45|44147.72
07:41:46|44147.72
07:41:47|44147.72
07:41:47|44147.72
07:41:49|44152.77
07:41:50|44152.78
07:41:52|44153.1
07:41:53|44153.07
07:41:54|44153.05
07:41:55|44152.87
07:41:56|44152.88
07:41:57|44152.83
07:41:57|44152.83
07:41:59|44152.95
07:42:00|44156.47
07:42:01|44156.47
07:42:01|44156.47
07:42:03|44156.47
07:42:04|44156.47
07:42:05|44156.47
07:42:06|44156.46
07:42:07|44156.46
07:42:08|44156.46
07:42:09|44156.47
07:42:10|44156.47
07:42:11|44156.55
07:42:12|44156.55
07:42:13|44156.55
07:42:14|44156.55
07:42:15|44156.55
07:42:16|44156.55
07:42:17|44156.54
07:42:18|44156.63
07:42:19|44156.55
07:42:20|44156.55
07:42:21|44156.55
07:42:22|44156.55
07:42:23|44156.54
07:42:24|44156.54
07:42:25|44156.54
07:42:26|44156.5
07:42:27|44156.49
07:42:28|44156.49
07:42:29|44154.21
07:42:30|44152.45
07:42:31|44152.44
07:42:32|44152.44
07:42:33|44152.44
07:42:34|44152.44
07:42:35|44152.45
07:42:36|44152.45
07:42:37|44152.45
07:42:38|44152.44
07:42:39|44152.46
07:42:40|44152.46
07:42:41|44152.46
07:42:42|44152.46
07:42:43|44152.46
07:42:44|44152.46
07:42:45|44152.46
07:42:46|44152.46
07:42:47|44152.47
07:42:48|44152.47
07:42:49|44152.51
07:42:50|44156.71
07:42:51|44163.16
07:42:53|44169.99
07:42:54|44170.
07:42:55|44170.
07:42:56|44169.99
07:42:57|44176.6
07:42:58|44176.6
07:42:59|44180.69
07:43:01|44176.6
07:43:02|44167.68
07:43:03|44172.68
07:43:03|44172.67
07:43:05|44176.59
07:43:05|44172.65
07:43:07|44170.01
07:43:07|44170.01
07:43:09|44170.01
07:43:09|44166.09
07:43:11|44167.74
07:43:12|44167.68
07:43:13|44167.68
07:43:13|44167.68
07:43:15|44166.87
07:43:16|44166.86
07:43:16|44166.86
07:43:18|44166.86
07:43:19|44166.87
07:43:20|44166.87
07:43:20|44166.87
07:43:22|44166.87
07:43:22|44166.87
07:43:24|44166.94
07:43:25|44166.94
07:43:25|44166.94
07:43:27|44166.94
07:43:28|44166.93
07:43:28|44160.
07:43:29|44160.
07:43:31|44160.
07:43:32|44169.36
07:43:32|44169.63
07:43:34|44166.98
07:43:35|44167.99
07:43:36|44168.
07:43:36|44168.
07:43:37|44169.43
07:43:38|44169.43
07:43:39|44172.91
07:43:41|44170.26
07:43:42|44172.5
07:43:43|44172.51
07:43:44|44172.51
07:43:44|44172.51
07:43:45|44172.51
07:43:47|44171.37
07:43:48|44171.38
07:43:49|44177.19
07:43:49|44175.02
07:43:52|44175.01
07:43:53|44175.01
07:43:54|44171.45
07:43:55|44171.45
07:43:57|44169.43
07:43:57|44169.44
07:43:59|44164.25
07:44:00|44164.25
07:44:00|44164.24
07:44:02|44164.24
07:44:03|44164.25
07:44:04|44164.25
07:44:05|44164.25
07:44:06|44164.24
07:44:07|44164.24
07:44:08|44164.24
07:44:09|44164.24
07:44:10|44164.24
07:44:11|44164.24
07:44:12|44166.44
07:44:13|44166.43
07:44:14|44166.44
07:44:15|44166.88
07:44:16|44170.14
07:44:17|44170.14
07:44:18|44170.16
07:44:19|44171.43
07:44:20|44171.44
07:44:21|44183.66
07:44:22|44178.92
07:44:23|44178.92
07:44:25|44176.79
07:44:26|44177.19
07:44:26|44177.19
07:44:27|44177.19
07:44:28|44177.19
07:44:29|44177.21
07:44:30|44178.8
07:44:31|44178.8
07:44:32|44178.81
07:44:33|44178.91
07:44:35|44170.43
07:44:35|44165.44
07:44:37|44165.43
07:44:37|44165.43
07:44:39|44165.43
07:44:40|44165.43
07:44:41|44165.44
07:44:42|44165.44
07:44:43|44165.43
07:44:44|44165.43
07:44:45|44165.43
07:44:45|44165.43
07:44:47|44165.43
07:44:47|44165.44
07:44:49|44165.44
07:44:50|44168.53
07:44:51|44171.09
07:44:52|44171.09
07:44:53|44171.09
07:44:55|44171.1
07:44:56|44178.93
07:44:56|44178.93
07:44:58|44178.93
07:44:59|44178.93
07:45:00|44178.46
07:45:01|44178.46
07:45:02|44176.86
07:45:03|44176.86
07:45:04|44176.81
07:45:05|44176.81
07:45:06|44178.85
07:45:07|44178.86
07:45:08|44178.85
07:45:09|44178.86
07:45:10|44178.86
07:45:11|44178.86
07:45:12|44178.93
07:45:13|44178.92
07:45:14|44178.93
07:45:15|44178.93
07:45:16|44188.34
07:45:17|44188.34
07:45:18|44188.35
07:45:19|44188.34
07:45:20|44191.46
07:45:21|44191.46
07:45:22|44191.46
07:45:23|44191.47
07:45:24|44191.48
07:45:25|44191.48
07:45:26|44191.28
07:45:27|44191.28
07:45:28|44191.27
07:45:30|44188.35
07:45:30|44188.34
07:45:31|44184.26
07:45:32|44186.35
07:45:33|44186.35
07:45:34|44186.35
07:45:35|44186.35
07:45:36|44186.34
07:45:38|44184.28
07:45:39|44184.28
07:45:40|44186.4
07:45:41|44186.4
07:45:42|44186.4
07:45:43|44186.4
07:45:44|44185.5
07:45:45|44185.49
07:45:46|44185.5
07:45:47|44185.49
07:45:48|44184.29
07:45:49|44184.29
07:45:50|44184.29
07:45:51|44184.28
07:45:52|44184.28
07:45:54|44184.28
07:45:55|44190.72
07:45:56|44187.5
07:45:57|44187.49
07:45:59|44187.5
07:45:59|44190.72
07:46:00|44186.57
07:46:01|44186.57
07:46:02|44189.88
07:46:03|44189.88
07:46:04|44189.88
07:46:06|44189.88
07:46:06|44187.57
07:46:07|44186.13
07:46:08|44186.13
07:46:10|44189.75
07:46:11|44189.75
07:46:12|44189.88
07:46:13|44189.88
07:46:13|44189.88
07:46:15|44189.88
07:46:16|44189.88
07:46:17|44189.87
07:46:17|44189.88
07:46:19|44189.88
07:46:20|44189.82
07:46:21|44189.82
07:46:21|44187.96
07:46:23|44189.87
07:46:24|44189.88
07:46:25|44189.88
07:46:25|44189.88
07:46:27|44189.88
07:46:28|44190.71
07:46:29|44190.72
07:46:30|44190.71
07:46:30|44190.71
07:46:32|44190.72
07:46:32|44190.72
07:46:34|44190.75
07:46:35|44190.75
07:46:36|44197.94
07:46:37|44197.94
07:46:38|44195.72
07:46:39|44192.42
07:46:39|44195.7
07:46:40|44192.4
07:46:42|44195.71
07:46:43|44192.68
07:46:44|44204.74
07:46:45|44213.63
07:46:46|44213.63
07:46:47|44213.64
07:46:47|44213.64
07:46:48|44213.63
07:46:50|44213.64
07:46:50|44217.26
07:46:52|44217.27
07:46:53|44217.26
07:46:54|44217.26
07:46:56|44215.08
07:46:56|44215.08
07:46:58|44215.08
07:46:59|44215.08
07:47:00|44211.31
07:47:01|44208.43
07:47:03|44208.43
07:47:03|44208.42
07:47:04|44208.43
07:47:06|44202.15
07:47:06|44199.59
07:47:08|44188.49
07:47:09|44188.49
07:47:10|44188.49
07:47:10|44189.81
07:47:12|44189.81
07:47:12|44194.93
07:47:13|44191.06
07:47:15|44191.06
07:47:15|44191.06
07:47:16|44191.06
07:47:18|44191.06
07:47:19|44194.87
07:47:19|44194.87
07:47:20|44194.87
07:47:21|44215.12
07:47:22|44211.78
07:47:23|44208.8
07:47:24|44210.93
07:47:25|44211.75
07:47:26|44211.75
07:47:28|44211.46
07:47:29|44211.45
07:47:29|44211.45
07:47:30|44206.58
07:47:31|44206.57
07:47:32|44206.58
07:47:33|44206.58
07:47:35|44207.43
07:47:35|44207.43
07:47:37|44206.59
07:47:37|44206.59
07:47:38|44206.59
07:47:39|44206.59
07:47:41|44206.59
07:47:42|44206.54
07:47:42|44206.54
07:47:43|44206.1
07:47:44|44206.1
07:47:46|44206.1
07:47:47|44206.1
07:47:47|44206.1
07:47:48|44206.1
07:47:49|44211.74
07:47:50|44211.74
07:47:51|44211.75
07:47:52|44211.75
07:47:53|44211.75
07:47:55|44211.74
07:47:56|44211.76
07:47:57|44211.77
07:47:58|44212.83
07:47:59|44212.83
07:48:00|44206.74
07:48:01|44206.54
07:48:02|44206.54
07:48:03|44208.4
07:48:04|44208.4
07:48:05|44207.18
07:48:06|44207.18
07:48:07|44207.18
07:48:08|44207.28
07:48:09|44207.28
07:48:10|44207.28
07:48:11|44211.72
07:48:12|44204.95
07:48:13|44204.
07:48:14|44204.
07:48:15|44204.01
07:48:16|44204.01
07:48:17|44204.01
07:48:18|44204.01
07:48:19|44204.
07:48:21|44206.99
07:48:22|44206.99
07:48:22|44206.98
07:48:24|44206.99
07:48:24|44206.98
07:48:25|44206.98
07:48:27|44206.98
07:48:27|44206.98
07:48:29|44206.99
07:48:29|44206.99
07:48:31|44206.98
07:48:32|44206.98
07:48:33|44206.98
07:48:34|44207.07
07:48:35|44207.07
07:48:36|44210.
07:48:37|44210.
07:48:38|44210.
07:48:38|44209.99
07:48:40|44210.
07:48:41|44210.
07:48:42|44210.
07:48:43|44209.99
07:48:44|44209.99
07:48:44|44207.07
07:48:46|44207.08
07:48:47|44207.08
07:48:48|44200.69
07:48:48|44199.58
07:48:50|44199.58
07:48:51|44209.8
07:48:52|44210.
07:48:52|44210.
07:48:54|44210.
07:48:55|44210.
07:48:56|44210.
07:48:57|44209.99
07:48:58|44205.61
07:48:59|44202.02
07:49:00|44202.02
07:49:01|44202.02
07:49:02|44202.02
07:49:03|44205.6
07:49:04|44205.61
07:49:05|44205.68
07:49:06|44205.68
07:49:07|44205.68
07:49:08|44204.35
07:49:09|44204.34
07:49:10|44199.59
07:49:11|44199.59
07:49:13|44195.56
07:49:14|44195.55
07:49:15|44195.55
07:49:16|44195.55
07:49:16|44195.55
07:49:17|44195.55
07:49:18|44195.56
07:49:20|44195.55
07:49:21|44191.48
07:49:22|44186.33
07:49:22|44187.84
07:49:24|44186.33
07:49:25|44186.32
07:49:26|44166.26
07:49:27|44159.64
07:49:28|44159.63
07:49:29|44159.64
07:49:30|44159.64
07:49:31|44159.64
07:49:32|44159.63
07:49:33|44159.63
07:49:34|44174.38
07:49:35|44180.93
07:49:36|44185.11
07:49:37|44185.11
07:49:38|44185.11
07:49:39|44185.11
07:49:40|44185.11
07:49:41|44185.11
07:49:42|44185.11
07:49:43|44185.08
07:49:44|44185.09
07:49:45|44185.08
07:49:46|44185.08
07:49:47|44185.09
07:49:48|44185.09
07:49:49|44182.76
07:49:50|44182.77
07:49:51|44182.77
07:49:52|44182.77
07:49:53|44182.76
07:49:54|44168.42
07:49:55|44164.
07:49:56|44162.23
07:49:58|44159.83
07:49:58|44159.82
07:50:00|44155.41
07:50:01|44151.02
07:50:02|44148.26
07:50:03|44150.98
07:50:04|44150.99
07:50:05|44150.98
07:50:07|44130.06
07:50:07|44130.06
07:50:08|44142.73
07:50:09|44140.82
07:50:10|44140.73
07:50:11|44140.72
07:50:12|44140.72
07:50:13|44132.36
07:50:14|44132.2
07:50:15|44132.2
07:50:16|44132.2
07:50:18|44132.2
07:50:18|44132.19
07:50:19|44136.42
07:50:20|44132.14
07:50:21|44130.43
07:50:22|44130.43
07:50:23|44130.43
07:50:24|44130.43
07:50:25|44130.43
07:50:26|44123.64
07:50:27|44123.64
07:50:28|44123.64
07:50:29|44123.63
07:50:30|44123.63
07:50:31|44123.64
07:50:32|44124.07
07:50:33|44124.06
07:50:35|44124.06
07:50:35|44124.07
07:50:36|44124.07
07:50:37|44124.07
07:50:38|44124.08
07:50:39|44125.06
07:50:40|44125.06
07:50:41|44125.06
07:50:42|44126.32
07:50:43|44126.32
07:50:44|44126.32
07:50:45|44126.32
07:50:46|44126.32
07:50:47|44126.32
07:50:48|44126.31
07:50:49|44130.71
07:50:50|44126.89
07:50:51|44126.89
07:50:52|44130.7
07:50:53|44130.7
07:50:54|44130.7
07:50:55|44130.7
07:50:56|44129.48
07:50:58|44130.7
07:50:59|44131.56
07:51:00|44132.69
07:51:01|44132.35
07:51:02|44132.34
07:51:03|44132.34
07:51:04|44132.34
07:51:05|44132.34
07:51:06|44126.3
07:51:07|44124.01
07:51:08|44124.01
07:51:09|44129.5
07:51:10|44126.3
07:51:11|44125.9
07:51:12|44125.9
07:51:13|44125.9
07:51:14|44124.02
07:51:15|44124.01
07:51:16|44124.02
07:51:17|44124.02
07:51:18|44124.02
07:51:19|44124.01
07:51:20|44123.44
07:51:21|44123.45
07:51:22|44123.45
07:51:23|44123.45
07:51:25|44124.02
07:51:25|44124.01
07:51:27|44111.77
07:51:27|44111.77
07:51:28|44111.78
07:51:29|44111.78
07:51:30|44114.73
07:51:31|44114.73
07:51:32|44114.74
07:51:34|44114.74
07:51:34|44114.74
07:51:35|44114.74
07:51:36|44114.74
07:51:37|44114.73
07:51:38|44114.66
07:51:39|44114.74
07:51:40|44114.74
07:51:41|44114.74
07:51:42|44114.73
07:51:43|44114.73
07:51:44|44114.74
07:51:45|44114.73
07:51:46|44114.73
07:51:47|44111.86
07:51:48|44113.93
07:51:49|44113.94
07:51:50|44113.94
07:51:51|44113.94
07:51:52|44113.94
07:51:53|44113.94
07:51:54|44113.94
07:51:55|44113.94
07:51:56|44113.94
07:51:57|44111.78
07:51:59|44106.85
07:52:00|44106.85
07:52:01|44106.6
07:52:02|44106.47
07:52:04|44105.02
07:52:05|44106.4
07:52:06|44106.39
07:52:07|44106.39
07:52:08|44102.1
07:52:09|44102.1
07:52:10|44102.1
07:52:11|44095.75
07:52:12|44094.46
07:52:13|44094.47
07:52:14|44094.47
07:52:15|44093.14
07:52:16|44090.5
07:52:17|44076.93
07:52:18|44076.99
07:52:19|44076.99
07:52:20|44076.99
07:52:20|44076.99
07:52:21|44076.99
07:52:23|44077.
07:52:24|44077.
07:52:25|44077.
07:52:25|44076.09
07:52:27|44076.09
07:52:27|44048.88
07:52:28|44049.03
07:52:30|44045.55
07:52:31|44054.43
07:52:31|44054.43
07:52:33|44059.88
07:52:33|44059.88
07:52:35|44061.22
07:52:36|44061.22
07:52:37|44054.4
07:52:38|44053.99
07:52:39|44055.01
07:52:40|44055.
07:52:40|44057.94
07:52:42|44058.45
07:52:43|44058.45
07:52:44|44064.22
07:52:45|44064.22
07:52:46|44064.22
07:52:47|44064.22
07:52:48|44074.21
07:52:49|44074.22
07:52:50|44074.21
07:52:52|44074.22
07:52:52|44074.22
07:52:53|44074.21
07:52:54|44074.21
07:52:56|44074.21
07:52:56|44074.22
07:52:57|44074.22
07:52:58|44074.21
07:53:00|44074.22
07:53:01|44074.22
07:53:03|44077.96
07:53:03|44089.26
07:53:04|44089.26
07:53:05|44093.61
07:53:06|44093.61
07:53:07|44093.61
07:53:09|44099.99
07:53:10|44100.
07:53:11|44100.
07:53:11|44100.
07:53:12|44100.
07:53:14|44100.01
07:53:14|44100.01
07:53:16|44100.
07:53:17|44100.45
07:53:18|44100.45
07:53:19|44100.44
07:53:21|44099.56
07:53:21|44095.38
07:53:22|44095.35
07:53:23|44095.5
07:53:24|44100.01
07:53:25|44096.13
07:53:26|44096.13
07:53:27|44096.14
07:53:28|44098.54
07:53:29|44103.
07:53:30|44114.26
07:53:31|44114.68
07:53:32|44119.99
07:53:33|44114.67
07:53:34|44114.67
07:53:35|44118.17
07:53:36|44116.77
07:53:37|44114.94
07:53:38|44114.94
07:53:39|44114.94
07:53:40|44114.94
07:53:41|44119.99
07:53:42|44120.
07:53:43|44122.77
07:53:44|44120.3
07:53:45|44120.3
07:53:46|44120.3
07:53:47|44120.3
07:53:48|44120.3
07:53:49|44120.3
07:53:50|44120.31
07:53:51|44120.31
07:53:52|44120.3
07:53:53|44119.53
07:53:54|44117.22
07:53:55|44117.21
07:53:56|44112.4
07:53:57|44112.4
07:53:58|44112.4
07:53:59|44112.4
07:54:01|44103.49
07:54:02|44102.54
07:54:04|44105.01
07:54:04|44105.07
07:54:06|44105.07
07:54:07|44105.07
07:54:08|44105.07
07:54:09|44105.08
07:54:10|44105.07
07:54:11|44105.07
07:54:12|44105.07
07:54:13|44105.07
07:54:14|44105.07
07:54:15|44105.07
07:54:16|44105.08
07:54:17|44105.08
07:54:17|44105.07
07:54:19|44105.07
07:54:20|44110.
07:54:20|44121.98
07:54:22|44121.99
07:54:23|44138.76
07:54:24|44145.54
07:54:25|44145.53
07:54:26|44143.38
07:54:26|44132.64
07:54:28|44136.4
07:54:29|44137.28
07:54:30|44137.28
07:54:31|44137.28
07:54:31|44137.28
07:54:33|44137.28
07:54:34|44135.
07:54:35|44136.61
07:54:36|44137.28
07:54:37|44137.29
07:54:38|44137.28
07:54:39|44143.37
07:54:39|44150.
07:54:41|44165.59
07:54:42|44174.25
07:54:43|44174.26
07:54:43|44174.25
07:54:45|44174.25
07:54:46|44174.25
07:54:47|44178.49
07:54:48|44169.32
07:54:48|44169.33
07:54:50|44174.69
07:54:50|44174.68
07:54:51|44174.68
07:54:53|44170.75
07:54:54|44170.75
07:54:55|44171.64
07:54:55|44171.64
07:54:56|44171.64
07:54:58|44171.56
07:54:58|44170.75
07:55:00|44170.06
07:55:01|44170.01
07:55:02|44173.06
07:55:04|44170.35
07:55:05|44170.35
07:55:06|44170.35
07:55:07|44170.35
07:55:09|44170.36
07:55:10|44170.36
07:55:10|44170.36
07:55:12|44170.36
07:55:12|44173.05
07:55:13|44173.88
07:55:15|44173.88
07:55:15|44173.88
07:55:17|44173.96
07:55:17|44179.97
07:55:19|44180.99
07:55:19|44180.99
07:55:20|44181.
07:55:21|44178.07
07:55:22|44180.75
07:55:23|44180.75
07:55:24|44180.76
07:55:25|44181.03
07:55:26|44188.28
07:55:28|44189.99
07:55:28|44190.
07:55:29|44190.68
07:55:30|44199.99
07:55:32|44199.99
07:55:32|44196.76
07:55:34|44196.76
07:55:35|44196.76
07:55:35|44196.76
07:55:36|44196.77
07:55:37|44196.77
07:55:39|44194.1
07:55:40|44194.11
07:55:40|44199.3
07:55:42|44199.3
07:55:42|44199.3
07:55:43|44199.3
07:55:44|44197.63
07:55:45|44197.09
07:55:47|44197.08
07:55:47|44212.27
07:55:48|44209.45
07:55:50|44209.45
07:55:50|44209.46
07:55:52|44209.45
07:55:52|44209.45
07:55:53|44208.34
07:55:54|44199.96
07:55:55|44200.45
07:55:56|44200.44
07:55:57|44200.44
07:55:58|44194.95
07:55:59|44197.41
07:56:00|44197.41
07:56:02|44203.92
07:56:03|44207.88
07:56:04|44211.67
07:56:06|44203.03
07:56:07|44214.92
07:56:08|44203.08
07:56:09|44216.29
07:56:09|44227.45
07:56:11|44223.11
07:56:12|44223.18
07:56:13|44223.18
07:56:15|44223.17
07:56:16|44223.18
07:56:16|44223.18
07:56:18|44223.18
07:56:18|44223.25
07:56:20|44223.25
07:56:20|44223.25
07:56:21|44223.22
07:56:23|44229.87
07:56:24|44229.87
07:56:24|44229.87
07:56:26|44229.87
07:56:27|44229.88
07:56:28|44229.87
07:56:29|44234.72
07:56:30|44233.
07:56:31|44223.17
07:56:32|44220.05
07:56:33|44213.11
07:56:33|44220.05
07:56:35|44221.73
07:56:36|44229.29
07:56:37|44217.55
07:56:38|44217.54
07:56:39|44217.54
07:56:39|44217.55
07:56:41|44218.43
07:56:42|44218.42
07:56:42|44217.98
07:56:44|44217.52
07:56:44|44217.52
07:56:46|44217.52
07:56:47|44217.25
07:56:48|44217.25
07:56:49|44212.81
07:56:50|44212.81
07:56:51|44212.81
07:56:51|44212.81
07:56:52|44212.49
07:56:54|44212.5
07:56:55|44212.5
07:56:56|44212.82
07:56:57|44217.11
07:56:58|44217.11
07:56:59|44217.12
07:57:00|44225.53
07:57:01|44232.84
07:57:02|44230.46
07:57:03|44229.59
07:57:05|44229.59
07:57:06|44231.58
07:57:07|44231.51
07:57:08|44231.51
07:57:09|44235.49
07:57:10|44235.49
07:57:10|44232.72
07:57:11|44231.61
07:57:13|44234.88
07:57:14|44234.87
07:57:16|44232.22
07:57:16|44232.21
07:57:17|44232.21
07:57:18|44246.62
07:57:19|44246.61
07:57:20|44248.51
07:57:21|44250.49
07:57:22|44246.63
07:57:23|44254.51
07:57:24|44254.45
07:57:25|44254.45
07:57:26|44254.43
07:57:27|44252.27
07:57:28|44250.07
07:57:29|44250.07
07:57:30|44250.06
07:57:31|44250.06
07:57:32|44254.86
07:57:33|44252.06
07:57:34|44252.06
07:57:35|44252.06
07:57:36|44252.06
07:57:37|44252.05
07:57:38|44254.83
07:57:39|44255.3
07:57:40|44255.6
07:57:41|44255.61
07:57:42|44259.98
07:57:43|44265.79
07:57:44|44261.36
07:57:45|44261.36
07:57:46|44269.
07:57:47|44261.31
07:57:48|44261.32
07:57:49|44261.29
07:57:50|44261.29
07:57:51|44261.39
07:57:52|44261.76
07:57:53|44261.32
07:57:54|44261.16
07:57:55|44243.78
07:57:56|44260.34
07:57:57|44260.4
07:57:58|44260.4
07:57:59|44260.4
07:58:00|44271.08
07:58:01|44271.08
07:58:02|44276.79
07:58:03|44276.79
07:58:05|44264.96
07:58:06|44257.89
07:58:07|44258.94
07:58:08|44245.97
07:58:09|44245.39
07:58:10|44236.28
07:58:11|44248.78
07:58:13|44248.78
07:58:14|44243.76
07:58:15|44246.85
07:58:15|44249.22
07:58:17|44257.09
07:58:18|44250.33
07:58:19|44249.22
07:58:20|44249.22
07:58:21|44240.86
07:58:22|44240.86
07:58:23|44239.64
07:58:24|44239.64
07:58:25|44236.36
07:58:26|44236.36
07:58:27|44236.34
07:58:28|44232.93
07:58:29|44230.54
07:58:30|44230.54
07:58:31|44230.55
07:58:32|44230.55
07:58:33|44230.55
07:58:34|44230.55
07:58:35|44230.54
07:58:36|44233.68
07:58:37|44233.68
07:58:38|44230.55
07:58:39|44232.66
07:58:40|44234.22
07:58:41|44234.22
07:58:42|44234.22
07:58:43|44234.22
07:58:44|44234.23
07:58:45|44234.11
07:58:46|44230.17
07:58:47|44230.78
07:58:48|44232.06
07:58:49|44232.06
07:58:50|44235.52
07:58:51|44229.43
07:58:52|44227.79
07:58:53|44223.9
07:58:54|44223.9
07:58:55|44227.64
07:58:56|44233.9
07:58:57|44226.08
07:58:58|44225.92
07:58:59|44225.92
07:59:00|44225.92
07:59:01|44225.92
07:59:02|44226.09
07:59:03|44226.09
07:59:04|44226.09
07:59:05|44226.09
07:59:07|44227.64
07:59:08|44230.
07:59:09|44229.97
07:59:11|44229.97
07:59:12|44229.97
07:59:13|44229.98
07:59:14|44229.98
07:59:15|44229.98
07:59:16|44229.98
07:59:17|44229.98
07:59:18|44229.98
07:59:19|44229.98
07:59:20|44229.98
07:59:21|44234.22
07:59:22|44234.23
07:59:23|44234.23
07:59:24|44234.22
07:59:25|44234.23
07:59:26|44234.22
07:59:27|44234.22
07:59:28|44234.23
07:59:29|44234.22
07:59:30|44234.22
07:59:31|44234.22
07:59:32|44232.22
07:59:33|44232.22
07:59:34|44234.23
07:59:35|44234.23
07:59:36|44259.54
07:59:37|44258.73
07:59:38|44267.78
07:59:39|44265.82
07:59:40|44264.8
07:59:41|44264.79
07:59:42|44264.8
07:59:43|44255.96
07:59:44|44247.74
07:59:45|44240.55
07:59:46|44238.44
07:59:47|44243.34
07:59:48|44243.34
07:59:49|44261.93
07:59:50|44261.93
07:59:51|44261.95
07:59:52|44259.63
07:59:53|44246.08
07:59:54|44246.08
07:59:55|44255.25
07:59:56|44249.25
07:59:57|44253.66
07:59:58|44253.66
07:59:59|44248.46
08:00:00|44249.24
08:00:01|44249.25
08:00:02|44249.25
08:00:03|44259.11
08:00:04|44257.91
08:00:05|44257.89
08:00:06|44257.9
08:00:08|44257.89
08:00:08|44257.9
08:00:10|44256.36
08:00:11|44257.61
08:00:12|44256.77
08:00:12|44256.4
08:00:14|44256.4
08:00:15|44249.28
08:00:16|44247.55
08:00:17|44249.17
08:00:18|44246.53
08:00:19|44258.02
08:00:20|44239.46
08:00:21|44239.46
08:00:22|44239.46
08:00:23|44243.89
08:00:24|44256.75
08:00:26|44229.3
08:00:26|44229.3
08:00:27|44234.53
08:00:28|44234.62
08:00:29|44234.62
08:00:30|44250.88
08:00:31|44247.6
08:00:32|44247.6
08:00:33|44247.6
08:00:34|44248.64
08:00:35|44248.61
08:00:36|44248.61
08:00:37|44250.81
08:00:38|44248.6
08:00:39|44248.61
08:00:40|44248.6
08:00:41|44239.49
08:00:42|44243.01
08:00:43|44245.84
08:00:44|44243.37
08:00:45|44239.91
08:00:46|44239.91
08:00:47|44237.41
08:00:48|44238.63
08:00:49|44238.79
08:00:50|44239.91
08:00:51|44239.91
08:00:52|44239.9
08:00:53|44238.45
08:00:54|44238.43
08:00:55|44238.43
08:00:56|44239.63
08:00:57|44239.63
08:00:58|44241.84
08:00:59|44241.65
08:01:00|44261.21
08:01:01|44260.
08:01:02|44260.
08:01:03|44257.84
08:01:04|44257.75
08:01:05|44257.75
08:01:06|44262.01
08:01:08|44262.21
08:01:09|44269.69
08:01:09|44266.74
08:01:10|44269.77
08:01:12|44275.85
08:01:12|44279.99
08:01:14|44279.99
08:01:15|44285.71
08:01:16|44285.7
08:01:17|44285.7
08:01:18|44300.66
08:01:19|44297.51
08:01:20|44307.5
08:01:21|44313.52
08:01:22|44298.89
08:01:23|44314.44
08:01:24|44300.04
08:01:25|44291.22
08:01:26|44290.22
08:01:27|44303.14
08:01:28|44289.33
08:01:29|44277.31
08:01:30|44273.9
08:01:31|44266.95
08:01:32|44262.78
08:01:33|44257.71
08:01:34|44258.09
08:01:35|44268.06
08:01:36|44268.06
08:01:37|44273.44
08:01:38|44272.55
08:01:39|44267.33
08:01:40|44270.71
08:01:41|44270.71
08:01:42|44270.71
08:01:43|44270.72
08:01:44|44270.71
08:01:45|44270.7
08:01:46|44270.7
08:01:47|44270.69
08:01:48|44266.5
08:01:49|44267.23
08:01:50|44267.23
08:01:51|44264.23
08:01:52|44261.36
08:01:53|44259.17
08:01:54|44251.01
08:01:55|44251.
08:01:56|44250.3
08:01:57|44250.81
08:01:58|44250.33
08:01:59|44250.31
08:02:00|44249.05
08:02:01|44256.98
08:02:02|44257.03
08:02:03|44261.11
08:02:04|44280.73
08:02:05|44301.
08:02:06|44291.39
08:02:07|44295.42
08:02:08|44294.9
08:02:10|44282.1
08:02:11|44266.98
08:02:12|44252.05
08:02:13|44258.32
08:02:14|44255.76
08:02:15|44258.33
08:02:16|44258.33
08:02:17|44277.07
08:02:18|44285.96
08:02:19|44284.49
08:02:20|44265.21
08:02:21|44265.2
08:02:22|44275.26
08:02:23|44265.87
08:02:24|44263.61
08:02:25|44257.63
08:02:26|44257.63
08:02:27|44257.63
08:02:28|44257.63
08:02:29|44257.63
08:02:30|44264.86
08:02:31|44263.73
08:02:32|44262.21
08:02:33|44264.45
08:02:34|44247.64
08:02:35|44265.43
08:02:36|44257.7
08:02:37|44256.34
08:02:38|44256.03
08:02:39|44256.03
08:02:40|44253.47
08:02:41|44253.48
08:02:42|44253.48
08:02:43|44253.48
08:02:44|44256.34
08:02:45|44256.34
08:02:46|44253.47
08:02:47|44253.46
08:02:48|44253.46
08:02:49|44253.46
08:02:50|44251.89
08:02:51|44257.72
08:02:52|44257.98
08:02:53|44257.98
08:02:54|44257.99
08:02:55|44257.99
08:02:56|44259.
08:02:57|44259.
08:02:58|44259.
08:02:59|44268.99
08:03:00|44268.98
08:03:01|44264.06
08:03:02|44264.05
08:03:03|44263.67
08:03:04|44263.67
08:03:05|44263.68
08:03:06|44263.68
08:03:07|44263.68
08:03:08|44263.68
08:03:09|44263.75
08:03:11|44263.63
08:03:12|44263.63
08:03:13|44263.77
08:03:14|44263.67
08:03:15|44263.67
08:03:16|44263.84
08:03:18|44263.66
08:03:19|44259.91
08:03:20|44259.44
08:03:21|44259.44
08:03:22|44259.45
08:03:23|44265.81
08:03:24|44259.85
08:03:25|44264.
08:03:26|44274.74
08:03:27|44274.75
08:03:29|44291.5
08:03:29|44293.44
08:03:30|44294.91
08:03:31|44299.99
08:03:32|44284.24
08:03:33|44282.47
08:03:34|44274.75
08:03:35|44272.09
08:03:36|44277.16
08:03:37|44275.6
08:03:38|44274.99
08:03:39|44274.99
08:03:40|44274.99
08:03:41|44274.99
08:03:42|44275.84
08:03:43|44275.83
08:03:44|44275.83
08:03:45|44275.83
08:03:46|44282.16
08:03:47|44281.7
08:03:48|44281.69
08:03:49|44281.69
08:03:50|44284.07
08:03:51|44291.44
08:03:52|44291.42
08:03:53|44291.42
08:03:54|44292.46
08:03:55|44292.46
08:03:56|44292.46
08:03:57|44292.45
08:03:58|44292.49
08:04:00|44290.18
08:04:00|44290.18
08:04:01|44288.07
08:04:02|44288.04
08:04:03|44294.12
08:04:04|44294.12
08:04:05|44291.66
08:04:06|44291.66
08:04:07|44285.76
08:04:08|44281.7
08:04:09|44282.3
08:04:11|44287.64
08:04:13|44286.49
08:04:14|44286.49
08:04:14|44286.49
08:04:16|44286.49
08:04:17|44287.64
08:04:18|44287.64
08:04:18|44287.64
08:04:20|44287.63
08:04:21|44287.64
08:04:22|44287.64
08:04:23|44290.4
08:04:24|44290.4
08:04:25|44290.97
08:04:26|44292.45
08:04:27|44290.61
08:04:28|44292.45
08:04:30|44296.89
08:04:30|44301.
08:04:31|44302.44
08:04:32|44312.27
08:04:33|44311.04
08:04:34|44311.13
08:04:35|44311.08
08:04:36|44309.22
08:04:37|44310.3
08:04:38|44305.99
08:04:39|44305.76
08:04:40|44306.03
08:04:41|44306.03
08:04:42|44306.02
08:04:43|44306.02
08:04:44|44302.52
08:04:45|44302.39
08:04:46|44301.32
08:04:47|44301.32
08:04:48|44298.36
08:04:49|44293.73
08:04:50|44293.74
08:04:51|44290.76
08:04:52|44290.4
08:04:53|44290.39
08:04:54|44278.41
08:04:55|44278.4
08:04:56|44278.17
08:04:57|44278.34
08:04:58|44278.61
08:04:59|44278.61
08:05:00|44290.
08:05:01|44285.58
08:05:02|44285.58
08:05:03|44271.58
08:05:04|44265.15
08:05:05|44269.1
08:05:06|44269.38
08:05:07|44269.38
08:05:08|44278.82
08:05:09|44278.81
08:05:10|44278.81
08:05:12|44276.18
08:05:13|44273.7
08:05:14|44253.91
08:05:15|44257.13
08:05:16|44263.5
08:05:17|44261.55
08:05:19|44264.95
08:05:19|44264.94
08:05:20|44264.95
08:05:21|44255.98
08:05:22|44255.05
08:05:23|44252.63
08:05:24|44253.93
08:05:26|44255.2
08:05:26|44255.19
08:05:27|44252.18
08:05:28|44251.83
08:05:29|44263.37
08:05:30|44264.25
08:05:31|44265.02
08:05:32|44265.02
08:05:33|44263.82
08:05:34|44263.82
08:05:35|44263.8
08:05:36|44263.8
08:05:37|44250.01
08:05:38|44250.66
08:05:40|44256.31
08:05:41|44256.31
08:05:42|44256.31
08:05:43|44259.09
08:05:43|44283.57
08:05:44|44279.71
08:05:45|44272.05
08:05:47|44273.13
08:05:48|44268.28
08:05:49|44261.56
08:05:50|44261.56
08:05:51|44261.57
08:05:52|44267.61
08:05:53|44264.24
08:05:54|44264.24
08:05:55|44267.54
08:05:56|44267.59
08:05:57|44267.58
08:05:58|44267.58
08:05:59|44267.56
08:06:00|44267.56
08:06:01|44267.56
08:06:02|44257.04
08:06:03|44254.49
08:06:04|44254.49
08:06:05|44254.5
08:06:06|44254.49
08:06:07|44254.06
08:06:08|44252.62
08:06:09|44252.62
08:06:10|44250.57
08:06:11|44250.08
08:06:12|44250.
08:06:14|44246.82
08:06:15|44246.83
08:06:16|44246.83
08:06:16|44246.82
08:06:17|44246.83
08:06:19|44246.83
08:06:19|44246.87
08:06:20|44244.89
08:06:21|44240.22
08:06:23|44241.53
08:06:24|44248.19
08:06:25|44249.99
08:06:26|44250.
08:06:26|44250.
08:06:28|44249.99
08:06:29|44250.
08:06:30|44249.98
08:06:31|44237.77
08:06:32|44237.76
08:06:33|44237.77
08:06:34|44237.77
08:06:35|44237.77
08:06:36|44237.77
08:06:37|44233.23
08:06:38|44233.23
08:06:39|44233.28
08:06:40|44234.83
08:06:40|44234.82
08:06:42|44234.84
08:06:43|44234.84
08:06:43|44234.84
08:06:45|44233.28
08:06:46|44232.37
08:06:46|44232.38
08:06:48|44232.37
08:06:48|44232.37
08:06:50|44232.38
08:06:51|44227.55
08:06:52|44226.54
08:06:52|44227.56
08:06:54|44227.56
08:06:54|44227.56
08:06:55|44221.97
08:06:56|44221.97
08:06:57|44221.96
08:06:58|44230.21
08:07:00|44229.97
08:07:01|44229.97
08:07:02|44221.65
08:07:03|44221.65
08:07:03|44207.31
08:07:04|44201.
08:07:05|44198.98
08:07:07|44191.08
08:07:07|44192.47
08:07:08|44192.46
08:07:10|44195.52
08:07:10|44195.51
08:07:11|44195.52
08:07:12|44207.12
08:07:14|44203.85
08:07:15|44203.85
08:07:17|44200.13
08:07:18|44200.13
08:07:19|44199.41
08:07:20|44199.41
08:07:21|44194.38
08:07:22|44199.4
08:07:23|44197.31
08:07:24|44194.3
08:07:25|44189.17
08:07:26|44189.17
08:07:27|44189.13
08:07:28|44189.13
08:07:29|44189.12
08:07:30|44188.15
08:07:31|44200.28
08:07:32|44208.37
08:07:33|44208.37
08:07:34|44208.37
08:07:35|44208.37
08:07:36|44208.38
08:07:37|44203.97
08:07:38|44203.97
08:07:39|44203.97
08:07:40|44203.97
08:07:41|44203.97
08:07:42|44203.97
08:07:43|44204.31
08:07:44|44204.31
08:07:45|44204.31
08:07:46|44204.32
08:07:47|44212.9
08:07:48|44212.9
08:07:49|44212.89
08:07:50|44212.89
08:07:51|44209.63
08:07:52|44209.65
08:07:53|44212.89
08:07:54|44212.89
08:07:55|44211.42
08:07:56|44209.62
08:07:57|44201.11
08:07:58|44201.11
08:07:59|44201.12
08:08:00|44201.12
08:08:01|44206.95
08:08:02|44202.91
08:08:03|44203.03
08:08:04|44202.78
08:08:05|44202.78
08:08:06|44202.03
08:08:07|44202.03
08:08:08|44202.03
08:08:09|44202.03
08:08:10|44202.85
08:08:11|44199.57
08:08:12|44199.54
08:08:13|44199.54
08:08:14|44199.54
08:08:16|44195.14
08:08:16|44196.85
08:08:18|44196.86
08:08:19|44182.21
08:08:20|44168.62
08:08:22|44157.01
08:08:22|44153.07
08:08:24|44150.01
08:08:25|44149.45
08:08:26|44149.46
08:08:27|44149.46
08:08:28|44160.14
08:08:29|44157.01
08:08:30|44156.99
08:08:31|44159.36
08:08:32|44157.66
08:08:33|44160.08
08:08:34|44160.07
08:08:35|44160.08
08:08:36|44160.08
08:08:37|44160.08
08:08:38|44160.08
08:08:39|44163.34
08:08:40|44162.89
08:08:41|44154.72
08:08:42|44156.33
08:08:43|44156.33
08:08:44|44156.33
08:08:45|44156.32
08:08:46|44156.33
08:08:47|44156.32
08:08:48|44156.32
08:08:50|44156.32
08:08:50|44163.26
08:08:51|44163.29
08:08:52|44163.29
08:08:53|44175.59
08:08:54|44175.59
08:08:55|44174.08
08:08:56|44174.08
08:08:57|44168.71
08:08:58|44164.09
08:08:59|44164.62
08:09:00|44164.62
08:09:01|44164.62
08:09:02|44164.49
08:09:03|44164.49
08:09:04|44164.49
08:09:05|44167.99
08:09:06|44169.52
08:09:07|44169.52
08:09:08|44168.45
08:09:09|44164.76
08:09:10|44172.99
08:09:11|44172.99
08:09:12|44171.11
08:09:13|44171.11
08:09:14|44171.1
08:09:16|44165.46
08:09:17|44164.52
08:09:19|44164.52
08:09:19|44164.52
08:09:21|44164.48
08:09:21|44163.3
08:09:23|44163.3
08:09:24|44163.3
08:09:25|44164.52
08:09:26|44164.52
08:09:27|44164.52
08:09:28|44164.52
08:09:29|44164.52
08:09:30|44164.52
08:09:31|44165.09
08:09:32|44165.09
08:09:33|44156.96
08:09:34|44156.96
08:09:34|44156.96
08:09:36|44156.96
08:09:37|44156.96
08:09:38|44156.96
08:09:39|44156.94
08:09:39|44156.32
08:09:40|44156.32
08:09:42|44156.32
08:09:42|44154.72
08:09:44|44150.94
08:09:44|44150.94
08:09:46|44150.94
08:09:47|44150.94
08:09:48|44150.01
08:09:49|44149.43
08:09:50|44149.4
08:09:51|44149.4
08:09:52|44149.4
08:09:52|44154.54
08:09:54|44154.55
08:09:55|44154.55
08:09:56|44154.5
08:09:56|44154.5
08:09:57|44154.5
08:09:59|44153.07
08:10:00|44154.5
08:10:01|44153.23
08:10:02|44153.23
08:10:02|44154.45
08:10:03|44154.46
08:10:04|44154.46
08:10:06|44154.45
08:10:07|44154.45
08:10:08|44154.46
08:10:09|44154.46
08:10:10|44154.45
08:10:10|44163.05
08:10:12|44163.05
08:10:13|44163.05
08:10:14|44163.05
08:10:15|44163.06
08:10:16|44165.09
08:10:17|44174.49
08:10:19|44175.44
08:10:19|44174.49
08:10:21|44174.53
08:10:22|44178.18
08:10:23|44179.41
08:10:24|44179.42
08:10:25|44174.55
08:10:26|44174.54
08:10:27|44174.54
08:10:28|44174.54
08:10:30|44174.55
08:10:30|44175.77
08:10:32|44175.77
08:10:32|44175.77
08:10:34|44179.26
08:10:34|44179.04
08:10:35|44179.05
08:10:36|44176.12
08:10:38|44176.12
08:10:39|44176.13
08:10:40|44176.13
08:10:41|44176.13
08:10:42|44176.13
08:10:43|44173.27
08:10:44|44173.26
08:10:44|44173.26
08:10:46|44173.26
08:10:47|44173.26
08:10:48|44173.26
08:10:49|44173.26
08:10:50|44165.1
08:10:52|44165.09
08:10:52|44165.09
08:10:53|44169.36
08:10:54|44170.43
08:10:55|44170.43
08:10:56|44170.43
08:10:57|44170.43
08:10:58|44180.9
08:10:59|44191.01
08:11:01|44209.37
08:11:01|44212.8
08:11:02|44214.32
08:11:03|44211.59
08:11:04|44207.26
08:11:05|44207.26
08:11:07|44207.26
08:11:08|44207.69
08:11:08|44207.69
08:11:09|44207.69
08:11:10|44207.7
08:11:12|44207.7
08:11:12|44207.7
08:11:13|44213.1
08:11:14|44213.1
08:11:16|44213.1
08:11:16|44213.09
08:11:18|44213.05
08:11:20|44210.93
08:11:20|44209.56
08:11:21|44202.32
08:11:22|44202.33
08:11:23|44202.33
08:11:24|44196.63
08:11:25|44194.39
08:11:26|44191.28
08:11:27|44191.28
08:11:29|44191.28
08:11:30|44191.28
08:11:31|44191.28
08:11:32|44190.94
08:11:33|44183.81
08:11:34|44183.28
08:11:35|44183.28
08:11:36|44183.82
08:11:38|44183.82
08:11:38|44183.82
08:11:39|44183.82
08:11:40|44190.93
08:11:41|44190.93
08:11:42|44190.93
08:11:43|44190.33
08:11:44|44190.87
08:11:45|44190.87
08:11:46|44186.42
08:11:47|44186.28
08:11:48|44188.22
08:11:49|44186.47
08:11:50|44186.47
08:11:51|44186.47
08:11:52|44186.47
08:11:53|44201.31
08:11:55|44202.02
08:11:55|44197.55
08:11:56|44195.91
08:11:58|44198.68
08:11:59|44196.76
08:11:59|44196.76
08:12:00|44194.81
08:12:01|44189.09
08:12:03|44189.09
08:12:03|44194.63
08:12:04|44193.91
08:12:06|44190.69
08:12:07|44190.69
08:12:08|44186.85
08:12:09|44186.85
08:12:10|44188.29
08:12:11|44188.29
08:12:11|44188.29
08:12:13|44191.13
08:12:13|44191.13
08:12:15|44189.2
08:12:15|44189.2
08:12:16|44189.19
08:12:18|44189.19
08:12:19|44191.12
08:12:20|44191.11
08:12:22|44191.11
08:12:23|44191.11
08:12:24|44191.11
08:12:25|44191.11
08:12:25|44191.11
08:12:27|44193.32
08:12:28|44193.33
08:12:29|44193.33
08:12:30|44193.32
08:12:31|44193.33
08:12:33|44193.32
08:12:33|44193.32
08:12:35|44193.32
08:12:36|44193.32
08:12:37|44193.32
08:12:37|44193.32
08:12:38|44193.32
08:12:40|44193.32
08:12:41|44193.32
08:12:41|44193.32
08:12:43|44193.32
08:12:44|44194.06
08:12:44|44193.34
08:12:46|44193.69
08:12:47|44193.69
08:12:47|44193.69
08:12:48|44193.69
08:12:50|44193.69
08:12:51|44193.4
08:12:52|44193.4
08:12:53|44193.4
08:12:54|44193.4
08:12:54|44193.4
08:12:56|44193.4
08:12:57|44193.5
08:12:57|44193.5
08:12:59|44193.5
08:12:59|44193.5
08:13:00|44189.73
08:13:02|44189.73
08:13:02|44189.
08:13:04|44182.81
08:13:04|44181.86
08:13:06|44181.86
08:13:06|44181.86
08:13:08|44181.85
08:13:09|44181.86
08:13:10|44181.86
08:13:10|44181.85
08:13:12|44181.85
08:13:13|44183.25
08:13:14|44186.27
08:13:15|44186.27
08:13:15|44190.69
08:13:16|44193.36
08:13:18|44193.36
08:13:18|44193.35
08:13:20|44193.32
08:13:22|44188.86
08:13:23|44196.59
08:13:24|44196.6
08:13:25|44196.59
08:13:26|44196.59
08:13:27|44196.59
08:13:28|44196.6
08:13:29|44203.06
08:13:30|44203.05
08:13:31|44203.05
08:13:32|44203.05
08:13:33|44203.05
08:13:34|44203.05
08:13:35|44203.05
08:13:36|44197.83
08:13:38|44195.01
08:13:38|44195.
08:13:39|44195.
08:13:40|44201.97
08:13:41|44201.97
08:13:43|44201.97
08:13:43|44201.97
08:13:44|44201.97
08:13:46|44197.45
08:13:46|44190.
08:13:47|44190.
08:13:48|44192.44
08:13:50|44190.36
08:13:51|44190.35
08:13:51|44190.35
08:13:52|44190.35
08:13:53|44190.35
08:13:55|44185.58
08:13:55|44185.58
08:13:57|44185.58
08:13:57|44185.58
08:13:58|44185.58
08:13:59|44185.58
08:14:00|44185.58
08:14:01|44185.94
08:14:02|44185.94
08:14:03|44186.02
08:14:04|44186.02
08:14:06|44186.02
08:14:06|44178.64
08:14:07|44178.64
08:14:09|44178.65
08:14:09|44183.03
08:14:10|44183.03
08:14:11|44178.65
08:14:13|44178.64
08:14:14|44178.64
08:14:14|44178.64
08:14:15|44178.65
08:14:17|44180.03
08:14:18|44185.56
08:14:19|44185.57
08:14:19|44185.57
08:14:20|44185.57
08:14:23|44175.88
08:14:24|44175.88
08:14:25|44175.87
08:14:26|44175.87
08:14:26|44175.87
08:14:28|44175.88
08:14:28|44175.88
08:14:29|44177.31
08:14:30|44173.01
08:14:32|44170.34
08:14:32|44170.33
08:14:34|44170.33
08:14:35|44170.34
08:14:36|44170.33
08:14:37|44170.34
08:14:38|44170.33
08:14:39|44170.34
08:14:40|44170.34
08:14:41|44170.34
08:14:42|44170.34
08:14:43|44170.34
08:14:44|44170.34
08:14:45|44170.34
08:14:46|44170.34
08:14:52|44154.72
08:14:52|44146.73
08:14:53|44146.51
08:14:55|44144.81
08:14:55|44144.43
08:14:56|44146.93
08:14:57|44148.49
08:14:59|44151.07
08:15:00|44151.07
08:15:00|44148.87
08:15:01|44148.86
08:15:03|44148.86
08:15:03|44160.15
08:15:05|44153.25
08:15:05|44153.26
08:15:07|44153.25
08:15:09|44149.
08:15:09|44153.15
08:15:10|44153.15
08:15:11|44153.21
08:15:12|44153.21
08:15:13|44151.73
08:15:14|44151.73
08:15:15|44153.19
08:15:16|44153.19
08:15:17|44153.19
08:15:18|44153.19
08:15:19|44152.83
08:15:20|44158.34
08:15:22|44154.04
08:15:23|44154.04
08:15:25|44154.04
08:15:25|44160.46
08:15:26|44160.46
08:15:27|44160.23
08:15:29|44160.23
08:15:30|44157.14
08:15:31|44154.18
08:15:32|44154.19
08:15:33|44154.19
08:15:34|44154.04
08:15:35|44154.04
08:15:36|44149.53
08:15:37|44147.15
08:15:38|44148.51
08:15:39|44145.1
08:15:41|44146.29
08:15:42|44146.29
08:15:42|44146.3
08:15:43|44146.3
08:15:44|44149.53
08:15:45|44151.47
08:15:46|44151.47
08:15:48|44151.47
08:15:49|44149.22
08:15:49|44149.23
08:15:50|44149.23
08:15:51|44149.23
08:15:53|44149.23
08:15:53|44149.23
08:15:55|44149.23
08:15:55|44149.22
08:15:56|44149.22
08:15:57|44149.22
08:15:58|44149.22
08:15:59|44147.17
08:16:00|44149.23
08:16:02|44149.22
08:16:02|44147.87
08:16:04|44147.16
08:16:04|44147.16
08:16:05|44147.15
08:16:06|44147.15
08:16:07|44147.12
08:16:08|44146.52
08:16:09|44146.51
08:16:10|44130.21
08:16:11|44130.21
08:16:12|44125.74
08:16:14|44125.74
08:16:15|44125.74
08:16:16|44125.73
08:16:16|44125.74
08:16:18|44125.73
08:16:19|44125.74
08:16:20|44125.74
08:16:20|44118.09
08:16:22|44125.71
08:16:23|44133.29
08:16:25|44133.29
08:16:26|44133.29
08:16:26|44133.29
08:16:27|44130.5
08:16:28|44130.5
08:16:30|44130.5
08:16:31|44130.5
08:16:32|44128.19
08:16:33|44122.67
08:16:35|44122.67
08:16:35|44122.67
08:16:36|44123.86
08:16:37|44123.86
08:16:38|44123.85
08:16:40|44123.85
08:16:40|44123.85
08:16:41|44112.53
08:16:43|44111.21
08:16:44|44111.21
08:16:44|44111.21
08:16:45|44111.21
08:16:47|44110.32
08:16:48|44110.32
08:16:48|44110.31
08:16:49|44110.32
08:16:51|44110.32
08:16:51|44110.31
08:16:52|44110.31
08:16:53|44111.12
08:16:54|44093.34
08:16:55|44099.47
08:16:56|44100.
08:16:57|44099.45
08:16:58|44099.45
08:17:00|44097.45
08:17:00|44097.45
08:17:01|44097.46
08:17:03|44097.45
08:17:03|44100.
08:17:04|44126.11
08:17:06|44126.11
08:17:07|44128.29
08:17:08|44128.28
08:17:09|44128.28
08:17:09|44122.37
08:17:10|44126.18
08:17:12|44122.19
08:17:12|44122.19
08:17:14|44122.19
08:17:15|44122.19
08:17:15|44120.18
08:17:17|44120.18
08:17:18|44126.18
08:17:19|44123.61
08:17:20|44124.08
08:17:20|44124.08
08:17:22|44124.09
08:17:23|44126.18
08:17:25|44126.19
08:17:26|44126.19
08:17:27|44126.18
08:17:28|44126.18
08:17:29|44126.18
08:17:30|44128.42
08:17:31|44128.42
08:17:32|44128.42
08:17:33|44128.42
08:17:35|44128.74
08:17:35|44128.74
08:17:36|44128.42
08:17:37|44128.41
08:17:38|44128.5
08:17:39|44128.5
08:17:40|44128.5
08:17:41|44123.12
08:17:42|44123.12
08:17:43|44123.12
08:17:44|44123.12
08:17:45|44125.62
08:17:46|44125.62
08:17:47|44126.65
08:17:48|44126.65
08:17:49|44126.65
08:17:50|44126.64
08:17:51|44126.65
08:17:52|44126.65
08:17:53|44126.64
08:17:54|44126.65
08:17:55|44126.65
08:17:56|44126.65
08:17:57|44126.65
08:17:58|44126.65
08:17:59|44126.64
08:18:00|44126.64
08:18:01|44124.43
08:18:02|44124.43
08:18:03|44124.43
08:18:04|44128.31
08:18:05|44128.3
08:18:06|44126.14
08:18:07|44126.13
08:18:08|44126.14
08:18:09|44128.23
08:18:10|44126.55
08:18:11|44126.55
08:18:12|44126.55
08:18:13|44126.55
08:18:14|44126.55
08:18:15|44128.22
08:18:16|44128.23
08:18:17|44138.76
08:18:18|44138.76
08:18:19|44141.63
08:18:21|44141.63
08:18:22|44150.96
08:18:22|44159.99
08:18:23|44160.
08:18:25|44160.
08:18:27|44160.
08:18:27|44160.62
08:18:28|44162.76
08:18:29|44162.3
08:18:30|44162.31
08:18:31|44162.32
08:18:32|44162.31
08:18:33|44162.31
08:18:34|44162.31
08:18:35|44162.31
08:18:36|44162.31
08:18:37|44162.32
08:18:38|44160.61
08:18:39|44160.62
08:18:40|44160.61
08:18:41|44160.61
08:18:43|44168.56
08:18:43|44168.56
08:18:44|44166.27
08:18:45|44168.56
08:18:47|44168.59
08:18:47|44167.9
08:18:49|44167.84
08:18:50|44166.34
08:18:50|44166.34
08:18:52|44160.65
08:18:52|44160.66
08:18:53|44160.66
08:18:54|44160.66
08:18:56|44164.19
08:18:57|44164.19
08:18:57|44161.98
08:18:59|44161.98
08:19:00|44161.99
08:19:01|44161.99
08:19:02|44161.99
08:19:03|44161.99
08:19:04|44161.99
08:19:05|44157.57
08:19:06|44151.47
08:19:07|44151.47
08:19:08|44157.62
08:19:09|44157.63
08:19:10|44160.63
08:19:11|44159.14
08:19:12|44159.13
08:19:13|44159.14
08:19:14|44159.13
08:19:15|44157.62
08:19:16|44157.62
08:19:17|44155.41
08:19:18|44155.35
08:19:19|44155.35
08:19:20|44155.35
08:19:21|44146.57
08:19:22|44141.
08:19:23|44145.49
08:19:24|44145.49
08:19:25|44145.49
08:19:27|44145.49
08:19:27|44145.49
08:19:29|44142.62
08:19:30|44141.
08:19:31|44141.
08:19:31|44141.
08:19:33|44141.01
08:19:34|44141.01
08:19:35|44141.
08:19:36|44141.
08:19:38|44141.
08:19:38|44141.
08:19:39|44141.
08:19:41|44141.
08:19:41|44141.
08:19:42|44141.
08:19:43|44141.
08:19:44|44141.
08:19:46|44141.
08:19:46|44146.5
08:19:47|44146.5
08:19:48|44144.11
08:19:49|44142.5
08:19:51|44142.5
08:19:51|44142.5
08:19:52|44142.5
08:19:53|44140.57
08:19:54|44140.57
08:19:55|44140.57
08:19:56|44138.77
08:19:57|44138.77
08:19:58|44128.13
08:19:59|44126.17
08:20:00|44126.16
08:20:02|44126.17
08:20:02|44126.17
08:20:03|44126.16
08:20:04|44126.17
08:20:05|44126.6
08:20:06|44126.6
08:20:07|44126.61
08:20:08|44126.61
08:20:09|44126.61
08:20:11|44126.6
08:20:11|44126.6
08:20:12|44126.6
08:20:14|44126.6
08:20:15|44126.6
08:20:15|44126.61
08:20:17|44126.6
08:20:18|44126.61
08:20:18|44126.6
08:20:20|44126.6
08:20:21|44126.17
08:20:22|44126.17
08:20:23|44126.18
08:20:23|44126.18
08:20:25|44126.18
08:20:25|44126.18
08:20:27|44126.17
08:20:29|44126.17
08:20:30|44126.21
08:20:31|44126.21
08:20:32|44126.21
08:20:33|44126.21
08:20:34|44126.21
08:20:35|44126.21
08:20:36|44126.2
08:20:37|44126.21
08:20:37|44126.54
08:20:39|44126.22
08:20:40|44126.23
08:20:41|44126.23
08:20:42|44132.68
08:20:43|44132.68
08:20:44|44137.68
08:20:45|44142.49
08:20:46|44142.49
08:20:47|44142.5
08:20:48|44142.49
08:20:49|44142.49
08:20:50|44142.49
08:20:51|44142.5
08:20:52|44142.5
08:20:53|44142.49
08:20:54|44142.49
08:20:55|44140.27
08:20:56|44139.76
08:20:57|44139.76
08:20:58|44139.76
08:20:59|44139.76
08:21:00|44139.76
08:21:01|44135.38
08:21:02|44133.26
08:21:03|44133.27
08:21:04|44133.27
08:21:05|44133.26
08:21:06|44133.26
08:21:07|44133.25
08:21:08|44133.1
08:21:09|44145.49
08:21:10|44145.49
08:21:11|44141.77
08:21:12|44141.77
08:21:13|44141.76
08:21:14|44139.54
08:21:16|44139.54
08:21:16|44139.54
08:21:17|44139.54
08:21:18|44139.54
08:21:19|44139.54
08:21:20|44139.54
08:21:21|44145.43
08:21:22|44145.43
08:21:23|44155.34
08:21:24|44155.35
08:21:25|44155.35
08:21:26|44155.35
08:21:28|44159.74
08:21:29|44159.74
08:21:31|44159.73
08:21:31|44159.74
08:21:32|44159.74
08:21:33|44159.74
08:21:34|44159.74
08:21:35|44159.74
08:21:36|44159.74
08:21:37|44159.74
08:21:38|44155.73
08:21:39|44155.72
08:21:40|44155.72
08:21:41|44155.71
08:21:42|44155.34
08:21:43|44144.31
08:21:44|44144.31
08:21:45|44144.32
08:21:46|44144.32
08:21:47|44144.32
08:21:48|44144.32
08:21:49|44144.31
08:21:50|44144.32
08:21:51|44144.32
08:21:52|44144.76
08:21:53|44144.75
08:21:54|44144.76
08:21:55|44144.32
08:21:57|44138.77
08:21:58|44138.77
08:21:59|44138.76
08:22:00|44136.54
08:22:01|44136.54
08:22:02|44130.1
08:22:02|44123.13
08:22:03|44123.13
08:22:04|44131.95
08:22:06|44131.82
08:22:06|44131.82
08:22:08|44123.92
08:22:09|44123.92
08:22:10|44123.91
08:22:11|44123.91
08:22:11|44123.92
08:22:13|44123.92
08:22:13|44123.92
08:22:15|44123.92
08:22:15|44128.
08:22:16|44128.
08:22:18|44126.52
08:22:18|44126.51
08:22:20|44126.51
08:22:21|44127.98
08:22:22|44127.98
08:22:23|44136.09
08:22:24|44136.09
08:22:25|44136.1
08:22:26|44136.1
08:22:27|44136.1
08:22:28|44136.1
08:22:30|44136.09
08:22:31|44136.09
08:22:32|44136.09
08:22:33|44136.09
08:22:34|44136.09
08:22:35|44136.09
08:22:37|44135.42
08:22:37|44135.42
08:22:38|44139.78
08:22:39|44134.44
08:22:41|44134.44
08:22:42|44132.11
08:22:43|44132.11
08:22:44|44132.11
08:22:45|44132.1
08:22:46|44128.41
08:22:47|44123.13
08:22:48|44123.13
08:22:49|44123.13
08:22:50|44123.13
08:22:51|44123.13
08:22:52|44123.13
08:22:53|44123.13
08:22:54|44123.13
08:22:55|44123.13
08:22:56|44121.86
08:22:57|44120.08
08:22:58|44116.28
08:22:59|44116.28
08:23:00|44116.28
08:23:01|44116.28
08:23:02|44117.26
08:23:03|44106.3
08:23:04|44106.3
08:23:05|44109.91
08:23:06|44109.9
08:23:07|44109.9
08:23:08|44109.9
08:23:09|44106.31
08:23:10|44113.97
08:23:11|44124.8
08:23:12|44126.8
08:23:13|44126.8
08:23:14|44126.8
08:23:15|44126.81
08:23:16|44126.81
08:23:17|44131.23
08:23:18|44127.91
08:23:19|44127.91
08:23:20|44126.82
08:23:21|44126.82
08:23:22|44126.81
08:23:23|44126.81
08:23:24|44126.7
08:23:25|44114.6
08:23:26|44111.2
08:23:27|44111.21
08:23:28|44111.21
08:23:29|44111.21
08:23:31|44111.21
08:23:32|44111.21
08:23:32|44111.21
08:23:34|44111.21
08:23:34|44111.2
08:23:35|44111.2
08:23:36|44111.2
08:23:38|44111.21
08:23:38|44111.21
08:23:39|44111.21
08:23:41|44111.21
08:23:41|44111.21
08:23:42|44111.21
08:23:44|44125.07
08:23:44|44126.82
08:23:45|44126.82
08:23:46|44126.81
08:23:48|44126.82
08:23:49|44129.33
08:23:49|44129.34
08:23:50|44129.34
08:23:52|44129.33
08:23:53|44129.34
08:23:53|44129.41
08:23:54|44129.42
08:23:55|44129.41
08:23:56|44129.41
08:23:57|44129.41
08:23:59|44131.62
08:24:00|44131.62
08:24:01|44131.62
08:24:01|44137.66
08:24:02|44139.46
08:24:04|44139.13
08:24:05|44139.13
08:24:05|44139.13
08:24:07|44139.14
08:24:07|44139.13
08:24:08|44139.13
08:24:10|44139.13
08:24:11|44139.13
08:24:12|44139.13
08:24:13|44139.14
08:24:14|44139.13
08:24:14|44139.14
08:24:16|44139.13
08:24:17|44139.13
08:24:17|44126.83
08:24:19|44126.83
08:24:20|44125.63
08:24:21|44125.64
08:24:22|44125.64
08:24:22|44125.64
08:24:24|44125.64
08:24:25|44138.53
08:24:25|44138.53
08:24:26|44138.61
08:24:28|44138.61
08:24:29|44138.61
08:24:29|44133.93
08:24:32|44133.93
08:24:33|44133.93
08:24:34|44130.41
08:24:35|44130.4
08:24:36|44130.4
08:24:37|44126.08
08:24:38|44126.09
08:24:40|44126.08
08:24:40|44125.08
08:24:41|44125.08
08:24:42|44125.08
08:24:43|44125.08
08:24:44|44125.07
08:24:45|44125.08
08:24:46|44125.08
08:24:47|44125.08
08:24:48|44125.07
08:24:49|44125.07
08:24:50|44125.07
08:24:51|44125.08
08:24:52|44125.08
08:24:53|44125.07
08:24:54|44125.07
08:24:55|44125.07
08:24:56|44125.07
08:24:57|44125.07
08:24:58|44125.07
08:24:59|44124.43
08:25:00|44124.43
08:25:01|44124.43
08:25:02|44124.44
08:25:03|44125.07
08:25:05|44126.06
08:25:05|44127.65
08:25:06|44127.65
08:25:07|44127.65
08:25:09|44133.24
08:25:10|44133.24
08:25:10|44133.25
08:25:12|44133.25
08:25:13|44133.25
08:25:13|44133.25
08:25:14|44133.24
08:25:15|44133.25
08:25:16|44133.33
08:25:17|44133.65
08:25:18|44135.
08:25:19|44134.59
08:25:20|44134.58
08:25:22|44134.58
08:25:22|44138.82
08:25:24|44136.76
08:25:25|44136.76
08:25:26|44136.76
08:25:27|44134.58
08:25:28|44133.65
08:25:28|44133.65
08:25:29|44133.65
08:25:30|44133.65
08:25:32|44133.65
08:25:33|44133.65
08:25:34|44133.65
08:25:35|44134.06
08:25:37|44134.06
08:25:37|44134.06
08:25:38|44134.06
08:25:39|44134.06
08:25:40|44134.06
08:25:42|44134.06
08:25:43|44134.06
08:25:44|44134.06
08:25:44|44134.06
08:25:46|44134.06
08:25:47|44134.06
08:25:48|44136.68
08:25:49|44134.06
08:25:50|44134.06
08:25:51|44134.05
08:25:52|44134.05
08:25:53|44134.05
08:25:54|44134.05
08:25:55|44134.05
08:25:56|44134.05
08:25:57|44134.05
08:25:58|44134.05
08:25:59|44134.05
08:26:00|44134.06
08:26:01|44134.06
08:26:02|44134.06
08:26:03|44134.06
08:26:04|44134.06
08:26:05|44134.06
08:26:06|44134.05
08:26:07|44134.74
08:26:08|44134.74
08:26:09|44134.74
08:26:10|44134.74
08:26:11|44134.74
08:26:12|44134.75
08:26:13|44134.75
08:26:14|44134.74
08:26:15|44134.74
08:26:16|44134.75
08:26:17|44134.75
08:26:18|44134.74
08:26:19|44146.48
08:26:20|44146.48
08:26:21|44146.48
08:26:22|44146.92
08:26:23|44154.92
08:26:24|44153.9
08:26:25|44153.89
08:26:26|44153.9
08:26:27|44153.9
08:26:28|44153.9
08:26:29|44153.9
08:26:30|44153.9
08:26:31|44153.9
08:26:32|44153.9
08:26:34|44155.3
08:26:35|44155.3
08:26:36|44155.3
08:26:38|44155.3
08:26:38|44155.3
08:26:39|44155.29
08:26:40|44155.29
08:26:42|44155.29
08:26:43|44155.3
08:26:44|44155.3
08:26:45|44155.29
08:26:46|44155.3
08:26:47|44155.3
08:26:47|44155.32
08:26:48|44155.46
08:26:50|44155.45
08:26:51|44155.45
08:26:52|44156.54
08:26:53|44156.54
08:26:54|44156.54
08:26:55|44156.54
08:26:56|44158.25
08:26:57|44156.78
08:26:58|44156.78
08:26:59|44156.78
08:27:00|44158.21
08:27:01|44156.
08:27:02|44153.9
08:27:03|44153.9
08:27:05|44153.89
08:27:05|44153.46
08:27:06|44153.46
08:27:07|44153.46
08:27:08|44153.46
08:27:09|44153.01
08:27:10|44135.52
08:27:11|44135.52
08:27:12|44135.52
08:27:13|44135.52
08:27:14|44135.52
08:27:16|44130.01
08:27:17|44126.01
08:27:18|44126.01
08:27:18|44126.01
08:27:19|44126.01
08:27:21|44126.01
08:27:22|44126.
08:27:23|44126.
08:27:23|44126.
08:27:25|44126.
08:27:26|44126.
08:27:27|44126.
08:27:27|44128.14
08:27:28|44128.14
08:27:30|44128.14
08:27:30|44130.
08:27:32|44129.99
08:27:32|44129.95
08:27:34|44129.95
08:27:36|44126.01
08:27:37|44126.01
08:27:39|44126.01
08:27:39|44126.01
08:27:40|44126.
08:27:41|44126.
08:27:42|44126.
08:27:43|44126.
08:27:44|44126.
08:27:45|44126.01
08:27:46|44126.01
08:27:47|44126.01
08:27:48|44126.01
08:27:49|44126.
08:27:50|44126.
08:27:51|44109.38
08:27:52|44112.92
08:27:53|44112.92
08:27:54|44099.02
08:27:55|44095.17
08:27:56|44092.43
08:27:57|44082.17
08:27:58|44082.17
08:27:59|44082.15
08:28:00|44086.94
08:28:01|44092.39
08:28:02|44097.49
08:28:03|44092.41
08:28:04|44092.4
08:28:05|44092.4
08:28:06|44092.4
08:28:07|44090.31
08:28:08|44090.31
08:28:09|44090.49
08:28:10|44090.49
08:28:11|44090.5
08:28:12|44091.45
08:28:13|44091.44
08:28:14|44091.44
08:28:15|44091.44
08:28:16|44091.44
08:28:17|44089.62
08:28:18|44080.23
08:28:19|44082.18
08:28:20|44082.19
08:28:21|44086.15
08:28:22|44084.16
08:28:23|44088.13
08:28:24|44082.19
08:28:25|44084.46
08:28:26|44082.26
08:28:27|44082.26
08:28:28|44083.12
08:28:29|44083.12
08:28:30|44084.14
08:28:31|44075.96
08:28:32|44072.21
08:28:33|44072.22
08:28:35|44082.61
08:28:36|44080.4
08:28:37|44080.4
08:28:38|44080.4
08:28:39|44080.4
08:28:40|44083.2
08:28:41|44080.4
08:28:42|44080.4
08:28:43|44082.23
08:28:44|44082.23
08:28:45|44082.23
08:28:46|44082.23
08:28:47|44082.23
08:28:48|44082.22
08:28:49|44099.77
08:28:50|44097.86
08:28:51|44096.85
08:28:52|44096.85
08:28:53|44094.24
08:28:54|44094.24
08:28:55|44094.24
08:28:56|44094.24
08:28:57|44094.24
08:28:58|44094.24
08:28:59|44094.28
08:29:00|44094.28
08:29:01|44089.66
08:29:03|44085.01
08:29:03|44085.01
08:29:04|44085.02
08:29:05|44085.02
08:29:06|44085.02
08:29:07|44085.02
08:29:08|44086.91
08:29:09|44092.17
08:29:10|44092.23
08:29:11|44092.62
08:29:12|44099.56
08:29:13|44107.5
08:29:14|44117.37
08:29:15|44133.74
08:29:17|44133.74
08:29:17|44142.84
08:29:18|44144.59
08:29:20|44144.59
08:29:20|44146.
08:29:21|44146.
08:29:22|44146.
08:29:23|44146.
08:29:24|44147.34
08:29:25|44150.89
08:29:26|44153.9
08:29:27|44153.03
08:29:29|44153.04
08:29:29|44153.04
08:29:31|44153.04
08:29:31|44153.03
08:29:33|44153.03
08:29:34|44153.03
08:29:35|44153.03
08:29:36|44158.05
08:29:37|44159.13
08:29:38|44159.13
08:29:40|44159.12
08:29:40|44159.12
08:29:42|44159.13
08:29:43|44174.45
08:29:44|44187.67
08:29:46|44196.61
08:29:46|44193.86
08:29:48|44188.91
08:29:49|44185.
08:29:49|44180.
08:29:51|44180.
08:29:52|44188.85
08:29:52|44192.64
08:29:53|44195.07
08:29:54|44192.13
08:29:56|44188.85
08:29:56|44188.84
08:29:57|44188.85
08:29:59|44188.85
08:30:00|44184.46
08:30:00|44180.86
08:30:02|44180.85
08:30:03|44180.84
08:30:04|44180.85
08:30:05|44180.85
08:30:05|44191.31
08:30:06|44191.31
08:30:08|44191.31
08:30:08|44191.32
08:30:09|44191.32
08:30:10|44191.31
08:30:12|44191.31
08:30:13|44190.87
08:30:13|44190.88
08:30:14|44185.19
08:30:15|44185.19
08:30:17|44185.19
08:30:18|44172.64
08:30:19|44185.02
08:30:19|44208.02
08:30:21|44211.64
08:30:22|44211.64
08:30:23|44208.25
08:30:24|44210.14
08:30:25|44211.78
08:30:26|44212.
08:30:27|44213.09
08:30:28|44214.99
08:30:29|44224.69
08:30:30|44223.94
08:30:31|44224.01
08:30:32|44223.94
08:30:33|44223.94
08:30:34|44221.59
08:30:35|44223.25
08:30:36|44223.25
08:30:38|44223.25
08:30:39|44217.57
08:30:40|44217.57
08:30:41|44217.56
08:30:42|44217.57
08:30:43|44217.57
08:30:44|44217.57
08:30:45|44217.56
08:30:46|44217.56
08:30:47|44217.56
08:30:48|44217.56
08:30:49|44217.56
08:30:50|44220.51
08:30:51|44199.76
08:30:52|44202.38
08:30:53|44208.79
08:30:54|44208.79
08:30:55|44208.79
08:30:56|44197.95
08:30:57|44197.84
08:30:58|44196.58
08:30:59|44196.58
08:31:00|44199.49
08:31:01|44199.49
08:31:02|44199.49
08:31:03|44199.49
08:31:04|44202.9
08:31:05|44202.98
08:31:06|44202.98
08:31:07|44202.98
08:31:08|44197.88
08:31:09|44197.88
08:31:10|44197.88
08:31:11|44197.88
08:31:12|44197.88
08:31:13|44197.88
08:31:14|44185.11
08:31:15|44172.22
08:31:16|44172.22
08:31:17|44168.37
08:31:18|44168.37
08:31:19|44163.39
08:31:20|44178.47
08:31:21|44180.23
08:31:22|44180.23
08:31:23|44180.2
08:31:24|44180.2
08:31:25|44180.19
08:31:26|44180.17
08:31:27|44180.17
08:31:28|44176.13
08:31:29|44176.13
08:31:30|44176.13
08:31:31|44179.35
08:31:32|44179.34
08:31:33|44179.34
08:31:34|44172.66
08:31:35|44166.91
08:31:36|44166.9
08:31:37|44166.9
08:31:38|44150.2
08:31:39|44151.06
08:31:40|44151.06
08:31:42|44150.96
08:31:43|44150.96
08:31:45|44150.97
08:31:45|44150.97
08:31:47|44150.97
08:31:48|44145.72
08:31:48|44145.72
08:31:50|44142.18
08:31:51|44138.33
08:31:52|44138.33
08:31:52|44139.56
08:31:53|44139.57
08:31:54|44143.49
08:31:55|44144.22
08:31:56|44144.21
08:31:57|44145.94
08:31:59|44145.94
08:32:00|44145.94
08:32:01|44145.94
08:32:02|44145.89
08:32:03|44145.9
08:32:04|44145.9
08:32:05|44145.9
08:32:06|44145.89
08:32:07|44141.91
08:32:08|44138.35
08:32:09|44145.9
08:32:10|44145.89
08:32:11|44146.47
08:32:12|44146.47
08:32:13|44151.
08:32:14|44148.7
08:32:15|44148.7
08:32:16|44148.7
08:32:17|44151.06
08:32:19|44151.15
08:32:19|44155.29
08:32:20|44155.29
08:32:21|44155.29
08:32:22|44155.3
08:32:23|44146.47
08:32:24|44146.48
08:32:25|44146.48
08:32:26|44146.48
08:32:27|44142.65
08:32:28|44142.01
08:32:29|44142.01
08:32:30|44142.01
08:32:31|44142.01
08:32:32|44146.17
08:32:33|44150.36
08:32:34|44149.43
08:32:35|44149.43
08:32:36|44146.2
08:32:37|44146.2
08:32:39|44146.45
08:32:40|44146.46
08:32:42|44146.45
08:32:43|44146.45
08:32:44|44145.34
08:32:45|44145.35
08:32:47|44145.35
08:32:47|44145.35
08:32:49|44142.
08:32:50|44142.01
08:32:51|44142.01
08:32:52|44142.01
08:32:53|44142.01
08:32:54|44142.01
08:32:55|44142.01
08:32:56|44142.01
08:32:57|44142.01
08:32:59|44142.
08:32:59|44142.
08:33:00|44142.
08:33:01|44142.68
08:33:02|44142.68
08:33:03|44142.68
08:33:04|44142.68
08:33:05|44142.67
08:33:06|44142.67
08:33:07|44142.58
08:33:08|44142.58
08:33:09|44142.58
08:33:10|44142.58
08:33:11|44141.97
08:33:12|44141.97
08:33:13|44141.97
08:33:14|44141.97
08:33:15|44132.29
08:33:16|44128.82
08:33:17|44121.79
08:33:18|44121.8
08:33:19|44121.8
08:33:20|44121.8
08:33:21|44121.79
08:33:22|44116.8
08:33:23|44115.58
08:33:24|44115.54
08:33:25|44115.55
08:33:26|44115.55
08:33:27|44112.97
08:33:28|44112.98
08:33:29|44111.17
08:33:30|44109.68
08:33:31|44109.18
08:33:32|44102.53
08:33:33|44102.53
08:33:34|44102.22
08:33:35|44102.04
08:33:36|44106.36
08:33:37|44115.58
08:33:38|44118.53
08:33:40|44119.98
08:33:41|44114.98
08:33:42|44114.98
08:33:43|44115.22
08:33:44|44111.15
08:33:45|44109.92
08:33:46|44109.92
08:33:47|44102.35
08:33:48|44102.6
08:33:50|44106.22
08:33:50|44095.17
08:33:51|44093.53
08:33:52|44091.68
08:33:53|44083.65
08:33:54|44089.59
08:33:55|44094.22
08:33:56|44094.23
08:33:57|44094.23
08:33:58|44099.34
08:33:59|44099.35
08:34:00|44099.35
08:34:01|44099.34
08:34:02|44099.35
08:34:03|44099.35
08:34:04|44099.34
08:34:05|44099.34
08:34:06|44099.34
08:34:07|44087.63
08:34:08|44087.55
08:34:09|44084.72
08:34:10|44080.31
08:34:11|44080.3
08:34:12|44080.31
08:34:13|44080.31
08:34:14|44080.3
08:34:15|44080.3
08:34:16|44080.3
08:34:17|44080.3
08:34:18|44072.99
08:34:19|44072.99
08:34:20|44070.85
08:34:21|44070.84
08:34:22|44065.3
08:34:23|44062.35
08:34:24|44062.34
08:34:25|44062.35
08:34:26|44065.31
08:34:27|44065.31
08:34:28|44065.31
08:34:29|44065.31
08:34:30|44065.31
08:34:31|44065.31
08:34:32|44065.31
08:34:33|44065.31
08:34:34|44068.28
08:34:35|44068.28
08:34:36|44071.48
08:34:37|44074.01
08:34:38|44074.01
08:34:39|44074.01
08:34:40|44074.01
08:34:42|44074.08
08:34:43|44069.14
08:34:44|44069.13
08:34:45|44067.08
08:34:46|44067.09
08:34:47|44067.09
08:34:49|44040.01
08:34:50|44022.59
08:34:50|44020.38
08:34:52|44023.57
08:34:52|44023.84
08:34:53|44023.83
08:34:54|44023.84
08:34:55|44020.39
08:34:56|44019.42
08:34:58|44018.62
08:34:59|44011.01
08:35:00|44011.01
08:35:01|44015.9
08:35:02|44044.85
08:35:03|44038.71
08:35:04|44014.94
08:35:05|44023.03
08:35:05|44023.03
08:35:07|44023.02
08:35:08|44008.19
08:35:09|44000.01
08:35:10|44001.98
08:35:11|44001.98
08:35:12|44001.66
08:35:13|44008.29
08:35:14|44019.23
08:35:15|44019.23
08:35:16|44014.21
08:35:17|44014.21
08:35:18|44014.22
08:35:19|44014.21
08:35:20|44014.22
08:35:21|44011.13
08:35:22|44015.
08:35:23|44020.42
08:35:24|44023.67
08:35:25|44020.42
08:35:26|44032.02
08:35:27|44043.23
08:35:28|44045.36
08:35:29|44058.14
08:35:30|44058.13
08:35:31|44058.14
08:35:32|44058.14
08:35:33|44057.69
08:35:34|44049.1
08:35:35|44046.31
08:35:36|44040.79
08:35:37|44042.25
08:35:38|44040.18
08:35:39|44040.18
08:35:40|44040.18
08:35:41|44040.18
08:35:42|44040.18
08:35:44|44040.18
08:35:45|44040.62
08:35:47|44040.62
08:35:47|44040.62
08:35:48|44044.84
08:35:49|44044.84
08:35:50|44044.84
08:35:51|44044.84
08:35:52|44039.73
08:35:54|44044.85
08:35:54|44049.04
08:35:55|44049.04
08:35:56|44049.04
08:35:58|44049.04
08:35:58|44049.03
08:35:59|44049.04
08:36:00|44049.04
08:36:01|44049.03
08:36:02|44049.48
08:36:03|44052.54
08:36:04|44052.53
08:36:05|44052.53
08:36:06|44053.85
08:36:07|44053.85
08:36:09|44058.13
08:36:10|44058.24
08:36:10|44053.19
08:36:11|44053.19
08:36:12|44053.2
08:36:13|44057.16
08:36:14|44057.16
08:36:15|44057.16
08:36:16|44057.15
08:36:17|44057.15
08:36:19|44057.15
08:36:19|44057.15
08:36:20|44053.19
08:36:22|44051.26
08:36:23|44057.03
08:36:24|44057.03
08:36:25|44052.62
08:36:26|44054.23
08:36:27|44054.23
08:36:28|44049.45
08:36:29|44049.45
08:36:30|44049.45
08:36:31|44049.45
08:36:32|44051.67
08:36:33|44049.45
08:36:34|44049.44
08:36:35|44049.44
08:36:36|44049.44
08:36:37|44049.44
08:36:38|44049.44
08:36:39|44049.44
08:36:40|44049.45
08:36:41|44049.45
08:36:42|44049.44
08:36:43|44049.44
08:36:44|44049.45
08:36:46|44049.49
08:36:47|44049.48
08:36:48|44049.48
08:36:49|44049.48
08:36:51|44052.1
08:36:51|44052.09
08:36:52|44052.1
08:36:53|44052.1
08:36:55|44052.1
08:36:56|44052.1
08:36:57|44052.09
08:36:58|44052.09
08:36:59|44053.84
08:37:00|44057.
08:37:01|44058.31
08:37:02|44061.22
08:37:03|44058.95
08:37:03|44058.95
08:37:04|44058.95
08:37:06|44049.49
08:37:07|44049.44
08:37:08|44049.48
08:37:09|44046.47
08:37:10|44046.47
08:37:10|44049.5
08:37:12|44049.5
08:37:13|44049.55
08:37:13|44049.56
08:37:15|44049.56
08:37:16|44051.84
08:37:17|44053.31
08:37:18|44049.55
08:37:19|44049.55
08:37:20|44049.55
08:37:20|44049.55
08:37:22|44049.55
08:37:23|44049.56
08:37:24|44049.56
08:37:25|44049.72
08:37:26|44053.38
08:37:27|44053.38
08:37:28|44051.04
08:37:29|44051.05
08:37:30|44051.05
08:37:31|44051.05
08:37:32|44051.05
08:37:33|44051.05
08:37:34|44051.05
08:37:35|44051.05
08:37:36|44051.05
08:37:37|44051.05
08:37:38|44051.05
08:37:39|44051.04
08:37:40|44051.04
08:37:41|44049.56
08:37:42|44050.01
08:37:43|44051.04
08:37:45|44051.05
08:37:45|44051.05
08:37:46|44051.05
08:37:47|44051.05
08:37:48|44051.05
08:37:49|44051.05
08:37:50|44051.05
08:37:52|44053.85
08:37:53|44053.85
08:37:54|44061.68
08:37:55|44061.69
08:37:56|44061.69
08:37:57|44061.67
08:37:58|44061.67
08:37:59|44061.67
08:38:00|44061.67
08:38:01|44061.66
08:38:02|44061.67
08:38:03|44061.62
08:38:04|44061.67
08:38:05|44058.13
08:38:06|44061.16
08:38:08|44060.35
08:38:08|44060.35
08:38:09|44060.35
08:38:10|44060.35
08:38:11|44060.36
08:38:12|44060.36
08:38:13|44065.35
08:38:14|44063.84
08:38:16|44063.84
08:38:16|44061.63
08:38:17|44062.74
08:38:18|44067.07
08:38:20|44067.07
08:38:20|44067.07
08:38:21|44067.07
08:38:22|44067.07
08:38:23|44067.07
08:38:24|44067.07
08:38:25|44067.07
08:38:26|44067.07
08:38:27|44067.06
08:38:28|44067.07
08:38:29|44067.07
08:38:30|44067.07
08:38:31|44067.07
08:38:32|44067.07
08:38:33|44067.07
08:38:34|44067.07
08:38:35|44067.07
08:38:36|44067.07
08:38:37|44067.07
08:38:38|44067.07
08:38:39|44067.07
08:38:40|44067.06
08:38:41|44067.06
08:38:42|44067.06
08:38:44|44067.06
08:38:45|44067.06
08:38:45|44067.06
08:38:47|44067.07
08:38:48|44067.06
08:38:49|44067.06
08:38:50|44067.06
08:38:51|44067.07
08:38:52|44067.07
08:38:54|44067.07
08:38:55|44067.07
08:38:55|44067.07
08:38:56|44062.66
08:38:58|44062.66
08:38:59|44050.92
08:39:00|44050.92
08:39:00|44061.22
08:39:02|44061.22
08:39:03|44057.93
08:39:04|44057.94
08:39:05|44057.94
08:39:06|44057.94
08:39:07|44058.07
08:39:07|44065.66
08:39:08|44058.47
08:39:10|44058.1
08:39:10|44051.39
08:39:12|44051.38
08:39:13|44052.32
08:39:14|44052.32
08:39:15|44052.32
08:39:16|44052.32
08:39:17|44052.32
08:39:17|44057.15
08:39:18|44057.15
08:39:20|44054.73
08:39:20|44054.74
08:39:22|44054.73
08:39:22|44054.71
08:39:24|44050.85
08:39:25|44050.85
08:39:25|44050.84
08:39:26|44050.84
08:39:28|44050.84
08:39:29|44054.66
08:39:29|44054.66
08:39:31|44052.52
08:39:32|44052.52
08:39:33|44052.52
08:39:34|44052.52
08:39:35|44042.39
08:39:36|44022.41
08:39:37|44020.4
08:39:38|44007.04
08:39:39|44003.89
08:39:40|44003.5
08:39:41|44000.
08:39:42|43995.13
08:39:43|43995.12
08:39:44|43995.13
08:39:45|43992.5
08:39:47|43992.51
08:39:48|43990.66
08:39:50|43986.9
08:39:50|43986.9
08:39:52|43987.45
08:39:52|43987.46
08:39:54|43987.45
08:39:55|43987.44
08:40:01|43974.
08:40:01|43973.99
08:40:02|43973.99
08:40:03|43970.25
08:40:04|43970.25
08:40:05|43970.46
08:40:06|43980.
08:40:07|43987.93
08:40:08|43981.56
08:40:09|43988.94
08:40:10|43985.67
08:40:11|43985.67
08:40:12|43983.7
08:40:13|43985.8
08:40:14|43989.77
08:40:16|43985.89
08:40:16|43985.89
08:40:17|43999.7
08:40:18|44003.5
08:40:20|44003.5
08:40:20|43993.8
08:40:21|43987.82
08:40:22|43987.82
08:40:23|43987.82
08:40:25|43987.82
08:40:26|43983.58
08:40:26|43983.77
08:40:27|43983.77
08:40:28|43983.77
08:40:29|43983.77
08:40:30|43985.6
08:40:32|43987.81
08:40:32|43987.8
08:40:33|43987.81
08:40:34|43987.8
08:40:35|43983.76
08:40:36|43983.77
08:40:37|43983.71
08:40:38|43979.4
08:40:39|43982.64
08:40:41|43979.39
08:40:41|43979.4
08:40:42|43979.4
08:40:43|43979.39
08:40:44|43975.45
08:40:45|43975.45
08:40:47|43974.63
08:40:49|43974.63
08:40:50|43974.63
08:40:50|43974.63
08:40:52|43958.22
08:40:53|43952.21
08:40:54|43951.56
08:40:55|43944.96
08:40:56|43944.99
08:40:57|43944.19
08:40:58|43944.2
08:40:59|43944.2
08:41:00|43938.02
08:41:01|43926.07
08:41:02|43937.63
08:41:03|43938.75
08:41:04|43938.84
08:41:05|43918.
08:41:06|43917.55
08:41:07|43916.2
08:41:08|43916.21
08:41:09|43916.2
08:41:10|43916.21
08:41:11|43916.2
08:41:12|43916.2
08:41:13|43916.21
08:41:14|43916.21
08:41:15|43924.26
08:41:16|43924.23
08:41:17|43924.23
08:41:18|43916.27
08:41:19|43924.06
08:41:20|43920.45
08:41:21|43916.29
08:41:22|43916.29
08:41:24|43916.29
08:41:24|43916.29
08:41:25|43919.24
08:41:26|43919.24
08:41:27|43917.2
08:41:28|43908.97
08:41:29|43903.27
08:41:30|43900.01
08:41:31|43900.
08:41:32|43900.01
08:41:33|43900.01
08:41:34|43918.27
08:41:35|43916.76
08:41:36|43915.81
08:41:37|43923.75
08:41:38|43944.99
08:41:39|43944.99
08:41:40|43937.16
08:41:41|43944.99
08:41:42|43944.99
08:41:43|43960.34
08:41:44|43960.34
08:41:45|43960.35
08:41:46|43960.35
08:41:48|43948.49
08:41:48|43948.49
08:41:50|43956.01
08:41:51|43956.01
08:41:52|43956.01
08:41:54|43961.42
08:41:54|43970.73
08:41:56|43970.74
08:41:57|43970.74
08:41:57|43970.74
08:41:58|43970.74
08:42:00|43970.74
08:42:00|43970.74
08:42:01|43970.74
08:42:03|43970.73
08:42:04|43970.74
08:42:05|43970.74
08:42:05|43970.73
08:42:07|43970.74
08:42:07|43970.74
08:42:09|43970.73
08:42:10|43970.74
08:42:11|43970.74
08:42:12|43970.74
08:42:13|43970.73
08:42:14|43970.74
08:42:15|43970.73
08:42:16|43970.74
08:42:17|43970.73
08:42:18|43970.73
08:42:19|43970.73
08:42:20|43970.73
08:42:21|43970.74
08:42:22|43970.73
08:42:23|43970.74
08:42:24|43970.74
08:42:25|43970.74
08:42:25|43971.18
08:42:26|43971.18
08:42:28|43971.17
08:42:29|43971.18
08:42:30|43971.18
08:42:30|43971.18
08:42:32|43971.17
08:42:32|43971.18
08:42:34|43971.17
08:42:34|43965.82
08:42:36|43961.46
08:42:37|43961.41
08:42:37|43958.81
08:42:39|43958.8
08:42:40|43958.81
08:42:41|43958.81
08:42:42|43958.81
08:42:43|43957.03
08:42:44|43957.02
08:42:45|43957.
08:42:46|43946.03
08:42:47|43946.39
08:42:48|43950.8
08:42:50|43950.8
08:42:51|43951.22
08:42:53|43951.21
08:42:53|43951.21
08:42:55|43951.21
08:42:56|43951.21
08:42:57|43957.01
08:42:58|43957.01
08:42:59|43969.99
08:43:00|43969.95
08:43:01|43967.69
08:43:02|43967.63
08:43:03|43967.63
08:43:04|43959.56
08:43:05|43960.42
08:43:07|43967.56
08:43:07|43967.57
08:43:09|43967.56
08:43:10|43967.56
08:43:11|43967.57
08:43:12|43967.57
08:43:13|43967.57
08:43:13|43967.57
08:43:15|43967.52
08:43:16|43967.52
08:43:17|43967.52
08:43:18|43967.52
08:43:19|43965.12
08:43:20|43965.12
08:43:21|43965.56
08:43:22|43965.55
08:43:23|43965.56
08:43:24|43966.26
08:43:25|43966.26
08:43:26|43966.26
08:43:26|43966.26
08:43:28|43966.1
08:43:29|43966.1
08:43:30|43964.67
08:43:30|43964.67
08:43:32|43964.67
08:43:33|43964.67
08:43:34|43964.68
08:43:34|43964.68
08:43:36|43964.68
08:43:37|43964.68
08:43:37|43964.68
08:43:39|43964.68
08:43:40|43964.68
08:43:41|43975.11
08:43:41|43990.81
08:43:43|43991.39
08:43:44|43989.34
08:43:45|43989.33
08:43:45|43988.56
08:43:46|43988.56
08:43:48|43988.57
08:43:49|43988.57
08:43:49|43974.69
08:43:51|43974.69
08:43:52|43974.69
08:43:53|43974.68
08:43:55|43974.68
08:43:55|43974.68
08:43:56|43974.69
08:43:57|43974.68
08:43:58|43974.67
08:43:59|43974.67
08:44:00|43974.68
08:44:01|43974.68
08:44:02|43976.88
08:44:04|43974.69
08:44:04|43974.67
08:44:06|43974.65
08:44:07|43974.65
08:44:08|43974.69
08:44:09|43974.69
08:44:10|43974.68
08:44:11|43974.68
08:44:12|43978.56
08:44:13|43976.89
08:44:14|43976.84
08:44:15|43978.59
08:44:16|43978.6
08:44:17|43978.6
08:44:18|43981.32
08:44:19|43983.39
08:44:20|43983.39
08:44:21|43983.39
08:44:23|43983.39
08:44:23|43983.39
08:44:24|43988.54
08:44:25|43987.43
08:44:26|43987.43
08:44:27|43987.43
08:44:28|43987.43
08:44:30|43987.43
08:44:30|43987.43
08:44:31|43987.79
08:44:32|43987.8
08:44:33|43987.8
08:44:34|43988.57
08:44:35|43988.57
08:44:36|43988.57
08:44:38|43987.79
08:44:38|43987.79
08:44:39|43987.79
08:44:40|43987.79
08:44:41|43985.21
08:44:42|43985.2
08:44:43|43977.06
08:44:44|43976.92
08:44:45|43976.92
08:44:46|43976.91
08:44:47|43975.27
08:44:48|43974.68
08:44:49|43974.68
08:44:51|43974.69
08:44:52|43974.69
08:44:53|43974.69
08:44:54|43974.69
08:44:55|43975.21
08:44:56|43975.22
08:44:57|43975.23
08:44:58|43977.36
08:44:59|43977.36
08:45:00|43977.36
08:45:02|43977.36
08:45:02|43985.19
08:45:04|43985.19
08:45:04|43985.19
08:45:06|43987.36
08:45:06|43985.19
08:45:08|43985.19
08:45:09|43985.19
08:45:10|43985.19
08:45:10|43985.19
08:45:12|43985.18
08:45:12|43985.18
08:45:14|43985.18
08:45:15|43987.79
08:45:16|43994.93
08:45:17|43994.94
08:45:18|43994.94
08:45:19|44001.
08:45:20|44002.73
08:45:21|44007.22
08:45:22|44007.48
08:45:23|44007.95
08:45:24|44011.51
08:45:24|44010.33
08:45:25|44010.33
08:45:26|44010.33
08:45:28|44010.33
08:45:28|44010.33
08:45:30|44010.34
08:45:31|44010.34
08:45:32|44010.33
08:45:33|44010.34
08:45:34|44010.34
08:45:34|44010.34
08:45:36|44010.33
08:45:36|44010.33
08:45:37|44010.34
08:45:39|44010.67
08:45:40|44010.67
08:45:41|44010.68
08:45:42|44010.68
08:45:42|44010.68
08:45:44|44010.69
08:45:45|44010.69
08:45:45|44014.2
08:45:46|44014.2
08:45:47|44014.2
08:45:49|44014.2
08:45:49|44014.2
08:45:50|44014.2
08:45:52|44014.12
08:45:54|44010.69
08:45:55|44010.69
08:45:56|44010.69
08:45:58|44010.69
08:45:58|44010.69
08:45:59|44010.69
08:46:00|44013.94
08:46:01|44013.94
08:46:02|44009.78
08:46:04|44009.78
08:46:04|44009.78
08:46:05|44007.95
08:46:07|44007.95
08:46:07|44017.2
08:46:08|44018.2
08:46:09|44017.2
08:46:10|44017.19
08:46:12|44019.19
08:46:12|44010.99
08:46:14|44019.07
08:46:15|44018.83
08:46:16|44015.21
08:46:16|44015.21
08:46:18|44015.21
08:46:19|44028.03
08:46:20|44031.55
08:46:21|44031.55
08:46:21|44031.55
08:46:23|44031.
08:46:23|44031.09
08:46:25|44031.16
08:46:25|44031.17
08:46:26|44031.17
08:46:27|44031.25
08:46:29|44031.25
08:46:29|44031.25
08:46:30|44032.91
08:46:31|44036.2
08:46:32|44036.2
08:46:33|44036.21
08:46:34|44036.21
08:46:36|44036.2
08:46:37|44036.2
08:46:38|44036.2
08:46:39|44036.21
08:46:40|44036.21
08:46:41|44031.82
08:46:42|44030.16
08:46:43|44037.44
08:46:44|44037.44
08:46:45|44030.03
08:46:46|44030.03
08:46:47|44030.04
08:46:48|43961.28
08:46:49|43957.06
08:46:50|43947.91
08:46:51|43947.03
08:46:52|43962.6
08:46:54|43945.32
08:46:55|43944.64
08:46:56|43950.5
08:46:58|43938.96
08:46:59|43936.68
08:47:00|43936.68
08:47:01|43936.68
08:47:02|43936.67
08:47:03|43936.68
08:47:04|43936.68
08:47:06|43936.68
08:47:07|43936.68
08:47:08|43936.67
08:47:08|43936.68
08:47:09|43936.68
08:47:10|43936.67
08:47:12|43936.68
08:47:13|43936.67
08:47:14|43936.68
08:47:14|43936.68
08:47:15|43936.68
08:47:17|43936.68
08:47:19|43936.68
08:47:19|43936.67
08:47:20|43928.47
08:47:21|43915.75
08:47:22|43908.85
08:47:23|43889.85
08:47:25|43890.09
08:47:25|43887.68
08:47:26|43887.68
08:47:28|43872.97
08:47:28|43870.53
08:47:30|43870.53
08:47:30|43870.53
08:47:32|43872.99
08:47:33|43873.
08:47:34|43907.46
08:47:35|43902.08
08:47:36|43902.07
08:47:37|43902.07
08:47:38|43902.08
08:47:39|43902.07
08:47:40|43916.18
08:47:41|43912.6
08:47:42|43902.96
08:47:43|43902.07
08:47:44|43899.91
08:47:45|43888.02
08:47:46|43898.75
08:47:47|43906.29
08:47:48|43888.03
08:47:49|43888.02
08:47:51|43891.84
08:47:51|43888.12
08:47:52|43884.43
08:47:54|43884.25
08:47:55|43884.24
08:47:56|43881.25
08:47:58|43873.46
08:47:58|43873.57
08:48:00|43869.88
08:48:00|43869.89
08:48:02|43870.51
08:48:03|43872.07
08:48:04|43872.07
08:48:05|43872.07
08:48:06|43869.18
08:48:07|43869.17
08:48:08|43871.68
08:48:09|43871.68
08:48:10|43872.07
08:48:11|43872.07
08:48:12|43872.07
08:48:13|43872.06
08:48:14|43872.07
08:48:15|43872.07
08:48:16|43873.56
08:48:17|43878.54
08:48:18|43877.98
08:48:19|43877.99
08:48:20|43864.12
08:48:21|43859.12
08:48:22|43863.81
08:48:23|43864.11
08:48:24|43857.54
08:48:25|43851.64
08:48:26|43850.01
08:48:27|43854.78
08:48:28|43864.12
08:48:29|43864.12
08:48:30|43870.65
08:48:31|43870.64
08:48:32|43864.11
08:48:33|43863.01
08:48:34|43858.37
08:48:35|43856.02
08:48:36|43856.02
08:48:37|43856.03
08:48:38|43856.02
08:48:39|43856.03
08:48:40|43856.03
08:48:41|43856.02
08:48:42|43864.94
08:48:43|43869.16
08:48:44|43877.35
08:48:45|43895.85
08:48:46|43895.78
08:48:47|43885.56
08:48:48|43870.41
08:48:49|43870.41
08:48:50|43875.23
08:48:51|43860.4
08:48:52|43856.35
08:48:53|43851.02
08:48:54|43853.23
08:48:56|43853.23
08:48:57|43859.64
08:48:58|43861.79
08:48:59|43861.79
08:49:00|43853.26
08:49:01|43853.26
08:49:02|43853.27
08:49:03|43856.02
08:49:04|43853.36
08:49:05|43853.36
08:49:06|43861.79
08:49:07|43861.79
08:49:08|43859.11
08:49:09|43865.26
08:49:10|43866.18
08:49:11|43871.04
08:49:12|43871.03
08:49:13|43871.03
08:49:14|43871.03
08:49:15|43867.32
08:49:15|43879.61
08:49:16|43882.34
08:49:18|43886.6
08:49:19|43896.52
08:49:20|43896.52
08:49:20|43886.6
08:49:22|43886.6
08:49:23|43891.44
08:49:24|43890.25
08:49:25|43880.89
08:49:26|43877.95
08:49:26|43873.4
08:49:27|43864.84
08:49:28|43861.86
08:49:30|43860.4
08:49:31|43855.11
08:49:32|43850.01
08:49:32|43853.19
08:49:33|43853.2
08:49:35|43854.74
08:49:36|43868.1
08:49:36|43868.04
08:49:38|43868.04
08:49:39|43868.04
08:49:39|43871.9
08:49:40|43871.89
08:49:41|43871.46
08:49:42|43868.15
08:49:44|43868.15
08:49:45|43869.34
08:49:45|43869.33
08:49:47|43872.48
08:49:48|43868.15
08:49:49|43868.15
08:49:50|43868.14
08:49:51|43868.15
08:49:52|43868.15
08:49:53|43868.15
08:49:54|43868.15
08:49:55|43868.15
08:49:56|43868.15
08:49:58|43868.15
08:49:59|43868.15
08:50:00|43868.15
08:50:01|43868.15
08:50:02|43868.15
08:50:03|43868.14
08:50:04|43868.15
08:50:05|43868.15
08:50:06|43868.15
08:50:07|43862.18
08:50:08|43854.06
08:50:09|43854.71
08:50:10|43859.
08:50:11|43860.13
08:50:13|43860.41
08:50:14|43868.12
08:50:15|43865.87
08:50:16|43868.15
08:50:17|43871.45
08:50:18|43871.54
08:50:19|43873.56
08:50:20|43874.
08:50:20|43877.44
08:50:21|43877.45
08:50:22|43877.45
08:50:24|43877.45
08:50:24|43877.45
08:50:26|43877.45
08:50:26|43877.45
08:50:27|43877.44
08:50:28|43877.44
08:50:29|43877.45
08:50:30|43877.45
08:50:31|43877.45
08:50:32|43877.44
08:50:33|43877.44
08:50:34|43877.44
08:50:36|43877.44
08:50:36|43877.44
08:50:37|43877.44
08:50:38|43877.44
08:50:39|43886.54
08:50:40|43886.54
08:50:41|43886.54
08:50:42|43886.54
08:50:43|43886.54
08:50:44|43886.55
08:50:45|43886.55
08:50:46|43886.55
08:50:47|43886.54
08:50:49|43886.55
08:50:49|43886.55
08:50:50|43886.55
08:50:52|43886.55
08:50:52|43886.55
08:50:53|43886.54
08:50:55|43886.54
08:50:55|43886.55
08:50:57|43886.54
08:50:59|43886.48
08:50:59|43886.48
08:51:01|43873.56
08:51:02|43875.09
08:51:03|43875.09
08:51:04|43875.09
08:51:05|43875.09
08:51:06|43877.39
08:51:07|43877.39
08:51:08|43877.38
08:51:09|43877.39
08:51:10|43886.55
08:51:11|43887.55
08:51:12|43887.57
08:51:13|43890.13
08:51:15|43897.82
08:51:15|43897.82
08:51:16|43897.82
08:51:17|43897.82
08:51:18|43897.82
08:51:19|43897.82
08:51:20|43899.46
08:51:21|43899.46
08:51:22|43901.56
08:51:23|43901.56
08:51:24|43901.56
08:51:25|43905.57
08:51:26|43905.58
08:51:27|43905.57
08:51:28|43905.58
08:51:29|43905.58
08:51:30|43905.58
08:51:31|43914.56
08:51:32|43918.45
08:51:33|43918.45
08:51:34|43918.45
08:51:35|43918.45
08:51:36|43918.46
08:51:37|43918.45
08:51:38|43918.46
08:51:39|43918.45
08:51:40|43918.45
08:51:41|43918.45
08:51:42|43918.45
08:51:43|43918.45
08:51:44|43918.45
08:51:45|43913.85
08:51:46|43913.85
08:51:47|43918.45
08:51:48|43906.06
08:51:49|43906.05
08:51:50|43906.05
08:51:51|43905.57
08:51:52|43901.68
08:51:53|43899.83
08:51:54|43895.98
08:51:55|43895.94
08:51:56|43895.94
08:51:57|43895.65
08:51:59|43886.72
08:52:00|43893.68
08:52:00|43893.68
08:52:02|43893.68
08:52:03|43889.1
08:52:04|43889.1
08:52:05|43889.1
08:52:06|43890.77
08:52:07|43890.76
08:52:08|43890.73
08:52:09|43890.73
08:52:10|43886.74
08:52:11|43886.74
08:52:12|43886.74
08:52:13|43886.72
08:52:14|43886.72
08:52:15|43886.72
08:52:15|43886.8
08:52:16|43890.64
08:52:18|43887.44
08:52:19|43887.45
08:52:20|43887.45
08:52:21|43887.45
08:52:21|43887.53
08:52:23|43887.53
08:52:24|43887.53
08:52:25|43887.53
08:52:26|43890.46
08:52:27|43891.01
08:52:28|43891.01
08:52:29|43891.01
08:52:30|43891.01
08:52:32|43891.01
08:52:32|43891.01
08:52:33|43891.
08:52:34|43891.01
08:52:36|43891.01
08:52:36|43891.
08:52:37|43891.
08:52:38|43891.
08:52:39|43881.92
08:52:41|43861.47
08:52:42|43861.46
08:52:42|43856.01
08:52:43|43855.48
08:52:45|43855.49
08:52:46|43855.49
08:52:46|43856.34
08:52:47|43856.43
08:52:49|43856.43
08:52:50|43865.12
08:52:50|43874.14
08:52:51|43874.15
08:52:53|43874.15
08:52:53|43874.14
08:52:55|43874.11
08:52:55|43874.11
08:52:57|43874.11
08:52:58|43876.5
08:52:59|43877.94
08:53:00|43877.94
08:53:01|43877.94
08:53:02|43877.94
08:53:03|43877.94
08:53:04|43882.17
08:53:05|43882.17
08:53:06|43872.25
08:53:07|43868.45
08:53:08|43864.81
08:53:09|43864.8
08:53:10|43868.3
08:53:11|43868.29
08:53:12|43868.29
08:53:13|43868.29
08:53:14|43882.49
08:53:15|43882.49
08:53:16|43882.49
08:53:17|43882.49
08:53:18|43882.49
08:53:19|43882.49
08:53:20|43882.49
08:53:21|43882.5
08:53:22|43884.21
08:53:23|43888.94
08:53:24|43885.51
08:53:25|43885.51
08:53:26|43885.51
08:53:27|43885.51
08:53:28|43888.89
08:53:30|43888.89
08:53:30|43888.89
08:53:31|43888.89
08:53:32|43888.89
08:53:33|43888.89
08:53:34|43888.89
08:53:35|43888.45
08:53:36|43885.
08:53:38|43885.
08:53:38|43885.02
08:53:39|43888.78
08:53:40|43888.78
08:53:41|43888.78
08:53:42|43888.77
08:53:43|43888.77
08:53:44|43887.12
08:53:45|43886.83
08:53:46|43886.83
08:53:47|43886.83
08:53:48|43886.83
08:53:49|43886.83
08:53:50|43886.83
08:53:52|43886.83
08:53:52|43886.82
08:53:53|43886.82
08:53:54|43886.82
08:53:55|43886.82
08:53:56|43880.4
08:53:57|43873.65
08:53:59|43879.47
08:54:00|43882.32
08:54:01|43882.32
08:54:03|43882.32
08:54:04|43882.32
08:54:05|43882.32
08:54:05|43882.32
08:54:07|43882.31
08:54:08|43882.32
08:54:09|43882.31
08:54:10|43873.65
08:54:11|43873.65
08:54:12|43873.65
08:54:12|43873.65
08:54:14|43873.65
08:54:15|43861.75
08:54:16|43868.29
08:54:16|43862.08
08:54:17|43862.08
08:54:19|43862.08
08:54:20|43868.3
08:54:20|43873.55
08:54:22|43871.05
08:54:22|43871.05
08:54:24|43868.32
08:54:25|43868.98
08:54:26|43868.32
08:54:26|43868.32
08:54:28|43868.32
08:54:29|43863.62
08:54:30|43862.06
08:54:31|43860.4
08:54:32|43860.4
08:54:33|43857.66
08:54:34|43857.67
08:54:35|43857.67
08:54:35|43857.67
08:54:37|43857.67
08:54:38|43857.67
08:54:39|43857.67
08:54:40|43857.67
08:54:40|43857.66
08:54:42|43857.67
08:54:43|43857.67
08:54:44|43857.67
08:54:45|43857.66
08:54:46|43857.66
08:54:46|43866.29
08:54:48|43866.09
08:54:49|43873.82
08:54:50|43873.25
08:54:51|43869.49
08:54:51|43869.49
08:54:52|43869.49
08:54:55|43873.78
08:54:55|43873.78
08:54:56|43873.78
08:54:57|43873.78
08:54:58|43873.78
08:54:59|43873.79
08:55:01|43873.79
08:55:02|43880.68
08:55:03|43880.69
08:55:05|43880.69
08:55:05|43880.69
08:55:06|43880.69
08:55:07|43882.31
08:55:08|43882.32
08:55:09|43882.32
08:55:10|43887.81
08:55:11|43888.89
08:55:12|43891.1
08:55:13|43891.09
08:55:14|43891.09
08:55:15|43891.1
08:55:16|43900.
08:55:17|43900.
08:55:18|43900.
08:55:19|43900.
08:55:20|43900.
08:55:21|43900.
08:55:23|43900.
08:55:23|43900.77
08:55:25|43900.78
08:55:25|43900.78
08:55:26|43900.78
08:55:28|43900.78
08:55:29|43900.78
08:55:29|43900.77
08:55:30|43900.77
08:55:32|43900.78
08:55:32|43900.77
08:55:34|43900.77
08:55:34|43900.77
08:55:35|43900.77
08:55:36|43900.01
08:55:37|43900.01
08:55:38|43900.01
08:55:39|43900.01
08:55:40|43900.01
08:55:41|43900.01
08:55:42|43900.
08:55:44|43900.
08:55:45|43908.65
08:55:45|43908.65
08:55:46|43908.65
08:55:47|43909.99
08:55:48|43909.99
08:55:50|43910.
08:55:50|43910.
08:55:51|43909.99
08:55:52|43909.99
08:55:53|43909.99
08:55:55|43909.99
08:55:55|43909.99
08:55:56|43910.
08:55:57|43910.
08:55:58|43909.99
08:56:00|43909.99
08:56:00|43909.92
08:56:02|43904.27
08:56:03|43902.21
08:56:05|43907.04
08:56:05|43904.5
08:56:06|43904.5
08:56:07|43904.5
08:56:08|43904.5
08:56:09|43904.5
08:56:10|43907.95
08:56:11|43907.95
08:56:12|43907.94
08:56:13|43901.89
08:56:14|43901.89
08:56:16|43901.89
08:56:17|43901.89
08:56:17|43901.89
08:56:19|43901.89
08:56:20|43901.9
08:56:20|43901.7
08:56:22|43904.35
08:56:23|43904.35
08:56:24|43904.35
08:56:25|43904.35
08:56:25|43904.35
08:56:27|43906.44
08:56:28|43906.44
08:56:29|43906.44
08:56:30|43906.44
08:56:31|43906.45
08:56:32|43906.45
08:56:33|43906.44
08:56:34|43906.44
08:56:34|43906.44
08:56:36|43906.44
08:56:37|43914.04
08:56:38|43914.04
08:56:39|43914.04
08:56:40|43914.04
08:56:41|43914.04
08:56:42|43914.63
08:56:42|43914.63
08:56:43|43917.44
08:56:44|43917.44
08:56:46|43917.44
08:56:46|43917.44
08:56:48|43917.88
08:56:49|43917.88
08:56:49|43917.88
08:56:50|43917.96
08:56:52|43918.05
08:56:53|43906.6
08:56:53|43900.01
08:56:55|43892.02
08:56:56|43892.01
08:56:57|43892.01
08:56:57|43883.18
08:56:59|43880.69
08:57:00|43875.76
08:57:01|43873.54
08:57:01|43872.44
08:57:03|43872.45
08:57:05|43872.45
08:57:06|43872.45
08:57:07|43873.21
08:57:08|43871.22
08:57:09|43870.11
08:57:10|43870.
08:57:11|43870.
08:57:12|43869.17
08:57:13|43869.15
08:57:14|43855.31
08:57:15|43855.29
08:57:16|43855.29
08:57:17|43850.01
08:57:18|43855.12
08:57:19|43855.12
08:57:20|43855.12
08:57:21|43855.12
08:57:22|43855.14
08:57:23|43854.69
08:57:24|43854.69
08:57:25|43871.01
08:57:26|43873.1
08:57:27|43873.1
08:57:28|43881.57
08:57:29|43881.56
08:57:30|43881.56
08:57:31|43881.57
08:57:32|43881.56
08:57:33|43881.56
08:57:35|43883.71
08:57:35|43883.71
08:57:37|43883.71
08:57:37|43884.15
08:57:38|43897.5
08:57:39|43897.5
08:57:40|43897.95
08:57:41|43898.04
08:57:42|43903.01
08:57:43|43907.63
08:57:44|43907.63
08:57:46|43907.63
08:57:46|43907.63
08:57:47|43907.63
08:57:48|43907.63
08:57:49|43907.63
08:57:50|43907.62
08:57:51|43907.62
08:57:52|43907.62
08:57:54|43907.63
08:57:54|43907.18
08:57:55|43907.18
08:57:56|43907.18
08:57:57|43907.18
08:57:58|43907.18
08:57:59|43907.18
08:58:00|43907.18
08:58:02|43907.18
08:58:02|43907.18
08:58:04|43905.22
08:58:05|43905.22
08:58:07|43905.22
08:58:08|43900.26
08:58:09|43890.86
08:58:10|43890.85
08:58:11|43890.86
08:58:12|43890.86
08:58:13|43890.86
08:58:14|43890.88
08:58:15|43890.87
08:58:16|43890.87
08:58:17|43890.87
08:58:18|43890.87
08:58:19|43890.87
08:58:20|43890.87
08:58:22|43890.87
08:58:22|43890.87
08:58:23|43890.87
08:58:24|43898.74
08:58:25|43900.
08:58:26|43899.99
08:58:27|43899.99
08:58:28|43899.99
08:58:29|43899.99
08:58:30|43899.99
08:58:31|43899.99
08:58:32|43904.08
08:58:33|43904.08
08:58:34|43903.54
08:58:35|43903.54
08:58:36|43903.54
08:58:37|43903.54
08:58:38|43892.06
08:58:39|43892.06
08:58:40|43892.06
08:58:41|43892.06
08:58:42|43892.06
08:58:43|43892.01
08:58:44|43892.02
08:58:45|43892.02
08:58:46|43892.02
08:58:47|43892.02
08:58:48|43892.02
08:58:49|43892.06
08:58:50|43892.06
08:58:51|43892.06
08:58:52|43892.06
08:58:53|43892.49
08:58:54|43892.48
08:58:55|43892.49
08:58:56|43892.49
08:58:57|43892.5
08:58:58|43892.5
08:58:59|43892.5
08:59:00|43892.5
08:59:01|43888.64
08:59:02|43888.64
08:59:03|43892.47
08:59:05|43892.47
08:59:06|43892.47
08:59:08|43891.67
08:59:08|43906.76
08:59:10|43904.57
08:59:10|43904.57
08:59:12|43904.57
08:59:13|43904.57
08:59:14|43904.56
08:59:15|43904.65
08:59:16|43904.64
08:59:17|43904.65
08:59:18|43900.39
08:59:18|43900.38
08:59:19|43900.39
08:59:20|43900.39
08:59:21|43900.39
08:59:23|43900.39
08:59:24|43900.39
08:59:25|43892.51
08:59:26|43900.46
08:59:27|43900.46
08:59:27|43900.46
08:59:28|43900.46
08:59:30|43890.45
08:59:31|43890.44
08:59:31|43890.44
08:59:32|43890.45
08:59:33|43890.45
08:59:35|43890.45
08:59:35|43890.45
08:59:36|43892.49
08:59:37|43892.49
08:59:39|43892.49
08:59:39|43896.02
08:59:41|43896.01
08:59:42|43896.02
08:59:42|43896.02
08:59:43|43896.02
08:59:45|43896.02
08:59:46|43896.01
08:59:47|43896.02
08:59:48|43896.01
08:59:49|43896.02
08:59:49|43896.02
08:59:51|43889.9
08:59:51|43889.89
08:59:53|43889.81
08:59:53|43881.07
08:59:55|43881.07
08:59:56|43879.56
08:59:57|43877.93
08:59:57|43877.93
08:59:59|43877.93
08:59:59|43877.93
09:00:01|43877.93
09:00:02|43877.93
09:00:03|43877.93
09:00:03|43877.93
09:00:05|43877.93
09:00:06|43877.92
09:00:08|43877.92
09:00:08|43877.93
09:00:09|43877.93
09:00:10|43877.93
09:00:11|43877.93
09:00:12|43877.93
09:00:13|43877.92
09:00:14|43877.92
09:00:15|43868.69
09:00:16|43855.78
09:00:17|43855.14
09:00:18|43833.86
09:00:19|43838.94
09:00:21|43835.91
09:00:22|43836.86
09:00:23|43837.49
09:00:23|43836.86
09:00:24|43836.86
09:00:25|43839.36
09:00:27|43843.79
09:00:28|43851.04
09:00:28|43850.52
09:00:29|43850.38
09:00:30|43850.38
09:00:31|43851.6
09:00:32|43853.27
09:00:33|43854.94
09:00:35|43861.05
09:00:36|43864.25
09:00:37|43854.78
09:00:37|43854.77
09:00:38|43854.75
09:00:39|43854.75
09:00:40|43854.75
09:00:41|43854.76
09:00:43|43854.76
09:00:43|43854.75
09:00:45|43854.76
09:00:46|43854.76
09:00:47|43854.76
09:00:48|43854.75
09:00:49|43854.75
09:00:49|43854.75
09:00:50|43854.75
09:00:51|43854.75
09:00:52|43854.75
09:00:53|43854.75
09:00:55|43867.75
09:00:56|43875.2
09:00:57|43869.38
09:00:59|43883.55
09:00:59|43888.8
09:01:00|43888.82
09:01:01|43889.02
09:01:02|43888.58
09:01:03|43877.95
09:01:04|43877.94
09:01:05|43877.95
09:01:07|43886.69
09:01:08|43886.69
09:01:09|43886.69
09:01:10|43886.69
09:01:11|43886.69
09:01:12|43886.69
09:01:14|43886.69
09:01:15|43886.69
09:01:16|43886.7
09:01:17|43891.07
09:01:18|43907.16
09:01:19|43907.18
09:01:20|43909.61
09:01:21|43913.5
09:01:22|43917.34
09:01:22|43917.33
09:01:23|43917.31
09:01:25|43917.91
09:01:26|43920.98
09:01:27|43920.09
09:01:27|43922.29
09:01:29|43919.9
09:01:30|43917.74
09:01:31|43923.2
09:01:32|43923.2
09:01:33|43929.86
09:01:34|43931.62
09:01:35|43931.62
09:01:36|43931.63
09:01:37|43933.77
09:01:38|43933.77
09:01:39|43933.77
09:01:40|43933.77
09:01:40|43933.77
09:01:41|43934.93
09:01:42|43934.93
09:01:43|43934.93
09:01:45|43934.93
09:01:46|43934.93
09:01:47|43951.01
09:01:48|43949.48
09:01:49|43943.26
09:01:50|43946.04
09:01:50|43946.2
09:01:52|43946.19
09:01:53|43946.58
09:01:54|43946.71
09:01:55|43949.3
09:01:55|43928.76
09:01:57|43932.65
09:01:58|43932.66
09:01:59|43937.21
09:02:00|43947.12
09:02:01|43945.6
09:02:02|43945.6
09:02:02|43945.6
09:02:04|43925.42
09:02:05|43920.99
09:02:06|43925.42
09:02:06|43918.55
09:02:08|43918.54
09:02:10|43914.22
09:02:11|43914.22
09:02:12|43917.37
09:02:13|43917.56
09:02:14|43915.37
09:02:15|43917.55
09:02:16|43915.41
09:02:17|43901.94
09:02:18|43886.33
09:02:18|43879.64
09:02:20|43875.4
09:02:21|43875.4
09:02:22|43875.35
09:02:23|43875.36
09:02:24|43875.4
09:02:26|43882.74
09:02:26|43882.74
09:02:27|43882.71
09:02:28|43882.71
09:02:29|43882.71
09:02:30|43882.74
09:02:31|43883.89
09:02:32|43883.89
09:02:34|43886.69
09:02:34|43887.13
09:02:35|43887.13
09:02:37|43891.08
09:02:37|43891.08
09:02:38|43891.07
09:02:39|43891.08
09:02:40|43891.08
09:02:41|43895.82
09:02:42|43895.82
09:02:43|43895.82
09:02:44|43895.82
09:02:45|43895.82
09:02:46|43895.82
09:02:47|43895.82
09:02:48|43895.82
09:02:49|43895.82
09:02:50|43895.82
09:02:51|43895.82
09:02:52|43895.82
09:02:53|43892.56
09:02:54|43892.56
09:02:56|43892.56
09:02:56|43892.55
09:02:57|43892.56
09:02:58|43893.81
09:03:00|43892.93
09:03:00|43888.53
09:03:02|43882.28
09:03:02|43882.28
09:03:05|43882.29
09:03:05|43882.28
09:03:06|43882.29
09:03:07|43882.28
09:03:09|43881.88
09:03:10|43881.89
09:03:12|43881.89
09:03:12|43881.89
09:03:13|43881.89
09:03:14|43881.89
09:03:15|43881.89
09:03:16|43881.89
09:03:17|43880.3
09:03:18|43880.3
09:03:19|43880.3
09:03:21|43880.3
09:03:22|43880.3
09:03:23|43880.3
09:03:24|43880.3
09:03:25|43880.3
09:03:26|43880.3
09:03:27|43880.3
09:03:28|43880.3
09:03:29|43881.59
09:03:30|43881.59
09:03:30|43881.59
09:03:32|43881.59
09:03:33|43881.59
09:03:34|43881.59
09:03:35|43881.59
09:03:36|43881.59
09:03:36|43890.81
09:03:38|43892.55
09:03:39|43893.77
09:03:39|43893.77
09:03:41|43893.77
09:03:42|43893.77
09:03:43|43909.91
09:03:44|43909.91
09:03:44|43902.55
09:03:46|43902.54
09:03:47|43892.29
09:03:48|43875.26
09:03:49|43883.61
09:03:50|43883.6
09:03:51|43883.6
09:03:52|43883.61
09:03:53|43883.61
09:03:54|43878.75
09:03:55|43877.05
09:03:56|43877.05
09:03:57|43877.05
09:03:58|43877.05
09:03:59|43877.05
09:04:00|43873.53
09:04:01|43873.52
09:04:02|43873.53
09:04:02|43873.53
09:04:04|43873.53
09:04:05|43873.52
09:04:06|43873.52
09:04:07|43873.52
09:04:07|43873.53
09:04:09|43873.53
09:04:10|43873.53
09:04:11|43873.9
09:04:13|43873.89
09:04:13|43873.89
09:04:15|43873.89
09:04:15|43873.89
09:04:17|43873.89
09:04:17|43862.57
09:04:18|43857.57
09:04:20|43857.56
09:04:20|43857.56
09:04:22|43857.56
09:04:22|43857.56
09:04:23|43857.56
09:04:24|43843.36
09:04:26|43843.35
09:04:27|43843.35
09:04:28|43841.29
09:04:29|43841.27
09:04:29|43840.09
09:04:30|43841.29
09:04:32|43843.29
09:04:33|43843.29
09:04:34|43843.29
09:04:34|43843.28
09:04:36|43843.28
09:04:36|43843.28
09:04:38|43843.28
09:04:39|43840.47
09:04:40|43843.28
09:04:41|43843.28
09:04:42|43840.93
09:04:43|43843.28
09:04:44|43850.48
09:04:45|43857.57
09:04:46|43847.21
09:04:47|43827.09
09:04:48|43823.44
09:04:49|43814.79
09:04:50|43822.82
09:04:51|43825.58
09:04:52|43822.9
09:04:53|43822.98
09:04:54|43827.85
09:04:55|43827.94
09:04:56|43827.94
09:04:57|43827.94
09:04:58|43827.94
09:04:59|43828.31
09:05:00|43840.49
09:05:01|43844.4
09:05:02|43837.96
09:05:03|43829.13
09:05:04|43828.28
09:05:05|43828.28
09:05:06|43828.28
09:05:07|43827.13
09:05:08|43822.95
09:05:09|43836.
09:05:10|43835.99
09:05:12|43836.
09:05:12|43836.
09:05:13|43836.
09:05:15|43836.
09:05:15|43836.
09:05:16|43835.99
09:05:18|43835.99
09:05:18|43836.
09:05:20|43835.99
09:05:21|43836.
09:05:21|43836.
09:05:22|43835.95
09:05:24|43828.68
09:05:24|43829.26
09:05:25|43835.99
09:05:27|43836.
09:05:27|43836.44
09:05:28|43836.43
09:05:29|43836.43
09:05:30|43836.43
09:05:32|43835.99
09:05:33|43835.99
09:05:34|43840.84
09:05:35|43840.85
09:05:36|43840.85
09:05:37|43840.85
09:05:37|43840.85
09:05:39|43840.92
09:05:41|43840.92
09:05:41|43840.92
09:05:42|43848.46
09:05:43|43851.77
09:05:44|43851.77
09:05:45|43851.77
09:05:46|43852.21
09:05:47|43855.93
09:05:48|43855.92
09:05:49|43855.92
09:05:50|43860.17
09:05:51|43856.06
09:05:52|43856.86
09:05:53|43857.21
09:05:54|43864.36
09:05:55|43864.35
09:05:56|43864.35
09:05:57|43864.35
09:05:58|43877.24
09:05:59|43879.47
09:06:00|43887.99
09:06:01|43887.99
09:06:02|43887.99
09:06:03|43879.42
09:06:04|43879.41
09:06:05|43879.41
09:06:06|43879.41
09:06:07|43879.41
09:06:08|43879.42
09:06:09|43879.56
09:06:10|43879.56
09:06:12|43879.57
09:06:13|43879.57
09:06:15|43879.57
09:06:16|43879.65
09:06:17|43879.65
09:06:18|43887.99
09:06:19|43887.99
09:06:20|43882.57
09:06:21|43887.94
09:06:22|43887.94
09:06:23|43887.94
09:06:24|43887.94
09:06:25|43887.94
09:06:26|43887.94
09:06:27|43887.93
09:06:28|43887.93
09:06:30|43882.93
09:06:30|43877.94
09:06:32|43881.16
09:06:32|43881.15
09:06:33|43881.15
09:06:34|43881.16
09:06:35|43881.15
09:06:36|43881.16
09:06:37|43888.85
09:06:38|43888.85
09:06:39|43888.85
09:06:41|43888.86
09:06:41|43888.41
09:06:42|43883.9
09:06:43|43883.9
09:06:44|43883.89
09:06:46|43883.89
09:06:46|43877.94
09:06:48|43877.41
09:06:49|43877.94
09:06:49|43883.9
09:06:50|43880.2
09:06:51|43880.2
09:06:52|43880.2
09:06:53|43883.88
09:06:54|43880.39
09:06:56|43883.88
09:06:57|43883.88
09:06:57|43883.88
09:06:58|43883.88
09:06:59|43886.68
09:07:00|43888.85
09:07:01|43888.86
09:07:02|43888.86
09:07:03|43888.86
09:07:04|43888.86
09:07:05|43888.86
09:07:06|43889.86
09:07:07|43889.87
09:07:08|43889.86
09:07:09|43889.86
09:07:10|43889.02
09:07:11|43889.02
09:07:13|43888.12
09:07:14|43888.12
09:07:16|43856.41
09:07:16|43862.11
09:07:17|43847.68
09:07:19|43850.31
09:07:20|43854.3
09:07:21|43846.18
09:07:22|43835.62
09:07:23|43834.93
09:07:23|43834.92
09:07:25|43822.9
09:07:25|43822.9
09:07:27|43826.42
09:07:28|43834.93
09:07:29|43834.93
09:07:30|43834.56
09:07:31|43834.55
09:07:31|43834.55
09:07:32|43834.55
09:07:33|43833.69
09:07:35|43831.56
09:07:35|43831.56
09:07:36|43831.56
09:07:38|43831.56
09:07:38|43831.56
09:07:40|43831.56
09:07:40|43831.56
09:07:41|43831.
09:07:42|43831.01
09:07:43|43831.01
09:07:44|43831.
09:07:45|43829.66
09:07:46|43829.66
09:07:47|43829.66
09:07:48|43828.93
09:07:49|43828.92
09:07:51|43828.92
09:07:52|43828.93
09:07:52|43828.93
09:07:53|43828.93
09:07:54|43832.
09:07:55|43834.71
09:07:57|43817.12
09:07:57|43819.16
09:07:58|43818.16
09:08:00|43818.16
09:08:00|43818.17
09:08:02|43818.17
09:08:02|43818.16
09:08:03|43818.16
09:08:04|43818.17
09:08:05|43818.17
09:08:07|43818.17
09:08:08|43825.63
09:08:08|43821.93
09:08:09|43820.91
09:08:10|43820.91
09:08:11|43820.91
09:08:12|43820.91
09:08:14|43820.9
09:08:16|43824.56
09:08:17|43830.8
09:08:18|43830.79
09:08:19|43834.47
09:08:20|43841.79
09:08:21|43844.46
09:08:22|43844.46
09:08:23|43847.19
09:08:24|43847.19
09:08:25|43847.2
09:08:26|43847.2
09:08:28|43842.81
09:08:28|43838.43
09:08:29|43836.24
09:08:30|43836.24
09:08:31|43836.24
09:08:32|43836.23
09:08:33|43836.23
09:08:34|43836.23
09:08:35|43836.23
09:08:36|43836.24
09:08:37|43836.24
09:08:38|43836.24
09:08:39|43836.24
09:08:40|43836.24
09:08:41|43836.24
09:08:42|43836.24
09:08:43|43836.24
09:08:44|43852.93
09:08:45|43869.9
09:08:46|43887.5
09:08:47|43889.13
09:08:48|43887.5
09:08:49|43879.08
09:08:50|43883.46
09:08:51|43882.8
09:08:52|43873.55
09:08:53|43873.55
09:08:54|43889.86
09:08:55|43889.39
09:08:56|43897.82
09:08:57|43891.05
09:08:58|43878.9
09:08:59|43878.89
09:09:00|43882.91
09:09:01|43882.91
09:09:02|43882.89
09:09:03|43885.11
09:09:04|43889.7
09:09:05|43889.82
09:09:06|43889.82
09:09:07|43891.06
09:09:08|43889.39
09:09:09|43884.6
09:09:10|43884.6
09:09:12|43877.47
09:09:13|43877.47
09:09:14|43877.47
09:09:15|43877.48
09:09:17|43878.35
09:09:17|43885.26
09:09:18|43887.46
09:09:19|43883.09
09:09:20|43875.03
09:09:21|43858.58
09:09:23|43858.57
09:09:24|43858.58
09:09:25|43881.64
09:09:27|43876.89
09:09:27|43876.89
09:09:28|43868.38
09:09:29|43868.38
09:09:30|43860.26
09:09:31|43860.26
09:09:32|43860.26
09:09:33|43867.38
09:09:34|43869.84
09:09:35|43869.84
09:09:36|43872.05
09:09:37|43873.5
09:09:38|43873.5
09:09:39|43873.5
09:09:40|43873.5
09:09:41|43848.41
09:09:42|43836.59
09:09:43|43834.05
09:09:44|43834.05
09:09:45|43834.05
09:09:46|43834.05
09:09:47|43834.04
09:09:48|43834.05
09:09:49|43853.04
09:09:50|43862.81
09:09:51|43866.27
09:09:52|43866.27
09:09:53|43866.27
09:09:54|43872.43
09:09:55|43872.43
09:09:56|43867.42
09:09:57|43867.43
09:09:59|43867.43
09:09:59|43867.43
09:10:01|43868.99
09:10:02|43868.99
09:10:03|43879.45
09:10:04|43885.59
09:10:05|43891.05
09:10:06|43891.05
09:10:07|43900.96
09:10:08|43973.6
09:10:09|43978.53
09:10:10|43961.58
09:10:11|43964.85
09:10:12|43971.09
09:10:13|43980.85
09:10:14|43978.74
09:10:15|43990.69
09:10:17|44000.
09:10:18|44003.51
09:10:19|44001.3
09:10:20|44012.62
09:10:21|44003.64
09:10:22|44003.71
09:10:23|44005.17
09:10:23|44002.27
09:10:25|44001.3
09:10:26|44002.31
09:10:26|44002.28
09:10:28|44002.27
09:10:29|44002.27
09:10:30|43982.61
09:10:31|43984.98
09:10:32|43988.47
09:10:33|43988.47
09:10:34|43976.47
09:10:35|43971.17
09:10:36|43971.28
09:10:36|43976.9
09:10:38|43976.9
09:10:39|43989.67
09:10:40|43997.1
09:10:41|43989.69
09:10:41|43989.68
09:10:43|43989.69
09:10:44|43992.21
09:10:45|43997.8
09:10:46|43997.8
09:10:46|43997.79
09:10:47|43997.79
09:10:48|43997.78
09:10:49|43996.12
09:10:51|43989.67
09:10:51|43972.55
09:10:53|43976.01
09:10:54|43976.02
09:10:55|43978.27
09:10:56|43983.36
09:10:56|43983.36
09:10:58|43992.03
09:10:59|43992.15
09:11:00|43992.15
09:11:00|43992.42
09:11:02|43992.04
09:11:03|43992.
09:11:04|43968.25
09:11:05|43953.35
09:11:06|43953.34
09:11:07|43951.01
09:11:07|43951.01
09:11:09|43937.97
09:11:09|43936.78
09:11:11|43936.78
09:11:11|43944.99
09:11:13|43944.99
09:11:14|43945.
09:11:15|43945.
09:11:16|43944.99
09:11:17|43945.
09:11:18|43948.15
09:11:19|43953.68
09:11:20|43966.11
09:11:21|43959.9
09:11:22|43961.98
09:11:23|43961.98
09:11:24|43961.99
09:11:25|43966.99
09:11:26|43968.24
09:11:28|43983.43
09:11:28|43983.17
09:11:29|43971.74
09:11:30|43978.66
09:11:31|43984.3
09:11:33|43986.7
09:11:34|43990.81
09:11:35|43986.17
09:11:35|43992.45
09:11:37|43996.71
09:11:38|43996.71
09:11:38|43996.7
09:11:40|43996.71
09:11:41|43996.26
09:11:41|43991.81
09:11:42|43991.81
09:11:44|44000.
09:11:45|44000.
09:11:46|44000.
09:11:47|44000.
09:11:47|44000.
09:11:49|44000.
09:11:50|43997.7
09:11:50|43997.74
09:11:52|43984.47
09:11:53|43965.23
09:11:54|43975.97
09:11:55|43971.46
09:11:56|43970.8
09:11:57|43970.8
09:11:58|43971.23
09:11:59|43971.24
09:12:00|43971.24
09:12:01|43971.24
09:12:02|43971.24
09:12:03|43971.24
09:12:03|43975.73
09:12:05|43984.75
09:12:06|43984.75
09:12:07|43984.75
09:12:08|43981.49
09:12:09|43981.49
09:12:10|43984.74
09:12:11|43984.74
09:12:12|43989.87
09:12:13|43996.07
09:12:14|43996.06
09:12:15|43996.06
09:12:16|43989.86
09:12:17|43989.87
09:12:19|43997.75
09:12:20|44000.
09:12:22|44009.16
09:12:22|44019.99
09:12:24|44014.71
09:12:25|44014.71
09:12:25|44014.71
09:12:27|44014.71
09:12:27|44014.71
09:12:29|44014.71
09:12:29|44014.71
09:12:31|44014.71
09:12:32|44019.94
09:12:33|44019.87
09:12:34|44019.87
09:12:35|44019.53
09:12:36|44019.53
09:12:37|44019.53
09:12:38|44019.53
09:12:39|44033.85
09:12:40|44035.47
09:12:41|44037.94
09:12:42|44037.94
09:12:43|44037.95
09:12:44|44037.95
09:12:45|44046.25
09:12:46|44067.73
09:12:47|44079.99
09:12:48|44077.21
09:12:49|44068.
09:12:50|44084.02
09:12:51|44074.9
09:12:52|44077.33
09:12:53|44077.41
09:12:54|44065.34
09:12:55|44074.24
09:12:56|44064.18
09:12:57|44064.73
09:12:58|44064.74
09:12:59|44064.74
09:13:00|44064.74
09:13:01|44058.69
09:13:02|44058.69
09:13:03|44051.74
09:13:04|44055.42
09:13:05|44051.78
09:13:06|44050.01
09:13:07|44050.01
09:13:08|44050.73
09:13:09|44054.64
09:13:10|44054.64
09:13:11|44054.65
09:13:12|44062.63
09:13:13|44064.74
09:13:14|44064.74
09:13:15|44071.79
09:13:16|44071.79
09:13:17|44078.23
09:13:18|44078.23
09:13:19|44078.23
09:13:21|44099.99
09:13:21|44085.91
09:13:23|44085.9
09:13:24|44085.9
09:13:25|44088.31
09:13:26|44088.31
09:13:27|44092.89
09:13:28|44090.46
09:13:29|44096.93
09:13:30|44095.76
09:13:31|44095.76
09:13:32|44090.45
09:13:33|44090.47
09:13:34|44090.48
09:13:35|44090.48
09:13:36|44090.48
09:13:37|44090.48
09:13:38|44091.68
09:13:39|44100.99
09:13:40|44120.
09:13:41|44115.6
09:13:42|44110.94
09:13:44|44125.
09:13:45|44125.
09:13:46|44120.95
09:13:47|44120.94
09:13:48|44113.89
09:13:49|44113.89
09:13:50|44113.89
09:13:51|44113.89
09:13:52|44113.89
09:13:53|44113.89
09:13:54|44113.89
09:13:55|44113.88
09:13:56|44113.21
09:13:57|44110.
09:13:58|44110.
09:13:59|44107.42
09:14:00|44107.42
09:14:01|44107.41
09:14:02|44107.41
09:14:03|44107.41
09:14:04|44107.41
09:14:05|44107.86
09:14:06|44113.19
09:14:07|44115.6
09:14:08|44120.15
09:14:09|44120.95
09:14:10|44128.71
09:14:11|44145.32
09:14:12|44159.98
09:14:13|44153.94
09:14:14|44151.56
09:14:15|44148.6
09:14:16|44145.57
09:14:17|44148.52
09:14:18|44148.53
09:14:19|44151.24
09:14:21|44153.94
09:14:22|44153.94
09:14:23|44153.94
09:14:24|44153.94
09:14:25|44153.94
09:14:26|44145.62
09:14:27|44137.6
09:14:28|44121.89
09:14:29|44121.89
09:14:30|44121.89
09:14:31|44121.89
09:14:32|44123.72
09:14:33|44121.89
09:14:35|44121.89
09:14:35|44137.48
09:14:37|44137.48
09:14:38|44140.25
09:14:39|44149.17
09:14:40|44159.98
09:14:41|44152.07
09:14:42|44159.99
09:14:43|44159.01
09:14:43|44156.4
09:14:45|44152.06
09:14:45|44125.36
09:14:47|44130.66
09:14:47|44136.39
09:14:49|44136.39
09:14:49|44131.43
09:14:51|44121.56
09:14:52|44141.42
09:14:53|44139.84
09:14:53|44139.84
09:14:54|44122.44
09:14:56|44127.55
09:14:57|44127.55
09:14:57|44127.55
09:14:59|44127.48
09:14:59|44122.48
09:15:01|44122.48
09:15:02|44112.84
09:15:03|44112.84
09:15:04|44112.84
09:15:05|44114.06
09:15:05|44113.51
09:15:07|44113.51
09:15:07|44113.51
09:15:09|44113.51
09:15:10|44113.51
09:15:11|44110.6
09:15:11|44109.18
09:15:13|44107.15
09:15:14|44077.78
09:15:15|44090.5
09:15:16|44083.76
09:15:16|44082.65
09:15:18|44062.41
09:15:19|44073.34
09:15:20|44068.58
09:15:21|44085.87
09:15:22|44086.84
09:15:23|44086.8
09:15:24|44085.4
09:15:25|44088.22
09:15:26|44099.99
09:15:27|44092.75
09:15:28|44094.66
09:15:29|44096.42
09:15:30|44100.07
09:15:32|44109.16
09:15:33|44105.08
09:15:33|44105.08
09:15:35|44103.73
09:15:35|44103.73
09:15:37|44103.74
09:15:38|44103.73
09:15:39|44103.74
09:15:40|44103.74
09:15:41|44101.98
09:15:42|44088.55
09:15:43|44088.34
09:15:44|44086.11
09:15:45|44088.33
09:15:46|44092.15
09:15:47|44101.44
09:15:48|44101.16
09:15:49|44091.7
09:15:50|44096.15
09:15:51|44107.12
09:15:52|44108.85
09:15:53|44108.85
09:15:54|44108.85
09:15:55|44108.86
09:15:56|44108.85
09:15:57|44108.85
09:15:58|44108.85
09:15:59|44108.85
09:16:00|44108.85
09:16:01|44102.42
09:16:02|44102.42
09:16:04|44102.42
09:16:04|44102.42
09:16:06|44102.42
09:16:06|44106.51
09:16:12|44108.85
09:16:13|44108.85
09:16:13|44108.86
09:16:15|44112.78
09:16:16|44109.19
09:16:17|44109.17
09:16:18|44109.17
09:16:19|44109.17
09:16:20|44109.17
09:16:21|44111.45
09:16:23|44112.82
09:16:24|44111.39
09:16:25|44112.78
09:16:26|44112.78
09:16:26|44112.78
09:16:28|44114.72
09:16:29|44115.93
09:16:30|44113.65
09:16:32|44113.65
09:16:32|44113.65
09:16:33|44115.17
09:16:34|44115.17
09:16:35|44115.17
09:16:36|44115.18
09:16:37|44129.99
09:16:38|44131.57
09:16:39|44149.99
09:16:40|44150.
09:16:41|44155.03
09:16:42|44160.
09:16:43|44164.71
09:16:44|44167.97
09:16:45|44166.95
09:16:46|44166.5
09:16:47|44167.03
09:16:48|44174.62
09:16:49|44178.16
09:16:50|44175.65
09:16:51|44179.99
09:16:52|44168.18
09:16:53|44166.73
09:16:54|44165.01
09:16:55|44162.19
09:16:56|44162.19
09:16:57|44162.19
09:16:58|44162.19
09:16:59|44165.08
09:17:00|44165.08
09:17:01|44165.08
09:17:02|44150.2
09:17:03|44150.2
09:17:04|44150.2
09:17:05|44156.92
09:17:06|44162.86
09:17:07|44169.92
09:17:08|44169.93
09:17:10|44167.43
09:17:10|44170.31
09:17:11|44170.31
09:17:12|44173.42
09:17:13|44173.43
09:17:14|44172.99
09:17:15|44169.93
09:17:16|44169.93
09:17:18|44169.93
09:17:18|44169.93
09:17:19|44162.34
09:17:20|44147.42
09:17:21|44147.42
09:17:23|44152.07
09:17:24|44152.06
09:17:26|44146.19
09:17:27|44158.56
09:17:28|44158.56
09:17:29|44164.99
09:17:30|44164.99
09:17:31|44160.8
09:17:32|44160.8
09:17:33|44160.8
09:17:34|44170.97
09:17:35|44171.26
09:17:36|44171.26
09:17:37|44171.26
09:17:38|44171.26
09:17:39|44171.26
09:17:40|44165.08
09:17:41|44165.
09:17:42|44165.
09:17:43|44165.
09:17:44|44164.43
09:17:45|44164.43
09:17:46|44164.43
09:17:48|44164.43
09:17:49|44164.44
09:17:50|44164.44
09:17:51|44164.44
09:17:51|44164.44
09:17:53|44164.44
09:17:54|44164.44
09:17:55|44164.44
09:17:56|44164.44
09:17:57|44164.43
09:17:58|44164.44
09:17:59|44164.44
09:18:00|44164.43
09:18:00|44162.27
09:18:02|44161.22
09:18:03|44161.22
09:18:03|44161.76
09:18:05|44161.76
09:18:06|44161.76
09:18:07|44164.42
09:18:08|44164.41
09:18:09|44164.43
09:18:10|44164.51
09:18:11|44172.59
09:18:12|44175.65
09:18:12|44179.22
09:18:13|44179.87
09:18:15|44179.87
09:18:16|44179.86
09:18:17|44177.66
09:18:18|44179.99
09:18:19|44179.99
09:18:19|44180.26
09:18:21|44192.99
09:18:21|44192.99
09:18:23|44192.98
09:18:25|44192.98
09:18:26|44195.34
09:18:27|44195.34
09:18:28|44196.23
09:18:29|44196.25
09:18:30|44198.38
09:18:32|44198.38
09:18:32|44209.65
09:18:34|44209.15
09:18:35|44209.15
09:18:36|44209.14
09:18:36|44209.14
09:18:38|44209.14
09:18:38|44205.46
09:18:40|44205.
09:18:41|44198.33
09:18:41|44181.26
09:18:43|44181.25
09:18:43|44181.25
09:18:45|44175.59
09:18:46|44175.6
09:18:47|44175.6
09:18:48|44175.6
09:18:49|44168.36
09:18:50|44164.43
09:18:51|44164.42
09:18:52|44163.39
09:18:53|44161.18
09:18:54|44170.03
09:18:55|44186.41
09:18:56|44186.41
09:18:57|44194.13
09:18:58|44196.06
09:18:59|44189.31
09:19:00|44189.52
09:19:01|44189.53
09:19:02|44189.53
09:19:03|44192.85
09:19:04|44192.86
09:19:05|44192.86
09:19:06|44192.93
09:19:07|44186.42
09:19:08|44188.66
09:19:09|44188.66
09:19:10|44188.66
09:19:11|44184.02
09:19:12|44171.8
09:19:13|44171.79
09:19:14|44171.79
09:19:15|44171.79
09:19:16|44171.79
09:19:17|44171.79
09:19:18|44165.68
09:19:19|44163.8
09:19:20|44163.8
09:19:21|44161.18
09:19:22|44161.18
09:19:23|44172.27
09:19:24|44173.31
09:19:25|44173.31
09:19:27|44187.55
09:19:28|44184.32
09:19:29|44183.16
09:19:31|44179.51
09:19:32|44179.51
09:19:32|44179.5
09:19:33|44179.5
09:19:34|44179.5
09:19:36|44179.46
09:19:36|44174.61
09:19:38|44172.94
09:19:39|44172.94
09:19:40|44187.55
09:19:41|44196.05
09:19:42|44204.7
09:19:42|44202.43
09:19:44|44195.9
09:19:45|44195.96
09:19:45|44200.19
09:19:47|44198.28
09:19:48|44217.89
09:19:49|44220.67
09:19:50|44221.03
09:19:51|44221.02
09:19:51|44221.
09:19:53|44222.5
09:19:54|44222.5
09:19:55|44221.19
09:19:56|44221.18
09:19:57|44221.11
09:19:58|44221.12
09:19:59|44221.12
09:20:00|44221.11
09:20:01|44221.11
09:20:02|44222.51
09:20:03|44225.45
09:20:04|44223.02
09:20:05|44223.11
09:20:06|44216.04
09:20:07|44211.26
09:20:08|44212.22
09:20:09|44212.23
09:20:10|44212.23
09:20:11|44212.22
09:20:12|44210.53
09:20:13|44210.53
09:20:14|44210.53
09:20:15|44210.54
09:20:16|44197.96
09:20:17|44197.96
09:20:18|44197.95
09:20:19|44197.52
09:20:20|44197.52
09:20:21|44197.52
09:20:22|44183.74
09:20:23|44178.1
09:20:24|44168.99
09:20:25|44168.99
09:20:27|44171.15
09:20:28|44171.16
09:20:29|44172.22
09:20:31|44176.03
09:20:31|44176.03
09:20:32|44178.25
09:20:34|44187.22
09:20:35|44187.21
09:20:35|44187.21
09:20:37|44182.3
09:20:38|44182.3
09:20:39|44187.23
09:20:40|44197.5
09:20:41|44197.52
09:20:42|44197.59
09:20:42|44197.67
09:20:44|44200.
09:20:45|44199.99
09:20:45|44197.78
09:20:47|44190.23
09:20:48|44186.1
09:20:49|44186.1
09:20:50|44186.11
09:20:51|44186.11
09:20:52|44186.11
09:20:53|44183.
09:20:54|44188.3
09:20:55|44194.65
09:20:56|44192.73
09:20:58|44190.
09:20:58|44190.
09:20:59|44192.82
09:21:00|44196.62
09:21:01|44196.62
09:21:02|44196.62
09:21:03|44196.7
09:21:04|44194.41
09:21:05|44194.21
09:21:06|44186.11
09:21:07|44184.67
09:21:08|44176.58
09:21:09|44176.59
09:21:10|44163.45
09:21:11|44163.45
09:21:12|44163.44
09:21:14|44156.47
09:21:14|44158.67
09:21:15|44156.77
09:21:16|44156.77
09:21:17|44163.44
09:21:18|44177.45
09:21:19|44177.45
09:21:20|44177.44
09:21:21|44177.44
09:21:22|44167.19
09:21:23|44167.19
09:21:24|44167.19
09:21:25|44167.19
09:21:27|44160.01
09:21:28|44156.25
09:21:30|44165.38
09:21:30|44159.44
09:21:31|44157.39
09:21:32|44159.44
09:21:34|44159.44
09:21:34|44156.47
09:21:35|44151.18
09:21:36|44150.
09:21:37|44150.
09:21:39|44150.01
09:21:39|44146.93
09:21:40|44146.93
09:21:42|44146.93
09:21:43|44146.93
09:21:44|44149.57
09:21:45|44159.43
09:21:46|44159.44
09:21:47|44159.44
09:21:48|44159.43
09:21:49|44159.43
09:21:50|44159.43
09:21:51|44159.43
09:21:52|44159.43
09:21:53|44159.43
09:21:54|44164.21
09:21:55|44162.22
09:21:56|44162.21
09:21:57|44159.
09:21:58|44159.
09:21:59|44158.99
09:22:00|44160.4
09:22:01|44159.52
09:22:02|44159.52
09:22:03|44151.59
09:22:04|44146.6
09:22:05|44146.6
09:22:06|44140.58
09:22:07|44137.67
09:22:08|44137.68
09:22:09|44133.12
09:22:10|44131.48
09:22:11|44131.49
09:22:12|44131.49
09:22:13|44131.49
09:22:14|44129.4
09:22:15|44129.4
09:22:16|44129.4
09:22:17|44129.39
09:22:18|44135.55
09:22:19|44134.33
09:22:20|44134.33
09:22:21|44134.33
09:22:22|44135.5
09:22:23|44134.34
09:22:24|44134.34
09:22:25|44134.29
09:22:26|44134.29
09:22:27|44131.17
09:22:29|44131.17
09:22:30|44131.11
09:22:31|44131.11
09:22:32|44131.11
09:22:34|44131.11
09:22:35|44131.11
09:22:36|44131.11
09:22:37|44131.12
09:22:38|44131.12
09:22:39|44131.56
09:22:40|44131.56
09:22:41|44132.16
09:22:42|44132.17
09:22:43|44132.17
09:22:43|44134.88
09:22:45|44134.89
09:22:46|44134.9
09:22:47|44134.91
09:22:48|44134.91
09:22:49|44134.91
09:22:49|44134.9
09:22:51|44134.9
09:22:52|44134.9
09:22:53|44134.9
09:22:54|44147.15
09:22:55|44151.63
09:22:55|44144.94
09:22:57|44144.94
09:22:58|44141.24
09:22:58|44143.24
09:23:00|44143.24
09:23:01|44143.24
09:23:02|44141.22
09:23:02|44139.3
09:23:03|44139.3
09:23:04|44139.3
09:23:06|44139.3
09:23:07|44139.3
09:23:07|44135.66
09:23:09|44133.69
09:23:09|44133.69
09:23:11|44139.31
09:23:12|44139.31
09:23:13|44139.3
09:23:13|44139.3
09:23:14|44139.47
09:23:16|44139.47
09:23:17|44139.48
09:23:18|44139.48
09:23:19|44139.47
09:23:19|44135.02
09:23:20|44135.01
09:23:22|44135.01
09:23:22|44135.02
09:23:23|44135.02
09:23:25|44138.6
09:23:25|44137.65
09:23:27|44137.66
09:23:28|44137.66
09:23:30|44137.65
09:23:31|44133.1
09:23:33|44128.7
09:23:34|44128.65
09:23:34|44126.15
09:23:36|44126.15
09:23:36|44126.13
09:23:38|44120.12
09:23:38|44120.12
09:23:39|44117.01
09:23:41|44117.01
09:23:41|44112.78
09:23:42|44112.78
09:23:43|44112.78
09:23:45|44112.24
09:23:46|44111.04
09:23:47|44111.04
09:23:48|44111.04
09:23:49|44111.
09:23:50|44110.
09:23:51|44115.44
09:23:52|44115.44
09:23:53|44115.44
09:23:55|44115.44
09:23:55|44115.4
09:23:56|44115.4
09:23:57|44115.4
09:23:59|44115.41
09:23:59|44115.42
09:24:00|44115.42
09:24:01|44115.44
09:24:05|44115.44
09:24:06|44110.01
09:24:06|44102.27
09:24:08|44102.59
09:24:08|44104.42
09:24:10|44104.42
09:24:10|44104.42
09:24:11|44104.41
09:24:12|44102.61
09:24:13|44102.61
09:24:15|44102.61
09:24:16|44102.61
09:24:17|44106.5
09:24:18|44102.61
09:24:19|44102.61
09:24:20|44101.95
09:24:21|44101.
09:24:22|44101.01
09:24:23|44101.41
09:24:24|44101.4
09:24:25|44102.04
09:24:26|44102.05
09:24:27|44102.05
09:24:28|44105.01
09:24:29|44105.01
09:24:31|44108.28
09:24:31|44114.3
09:24:32|44108.98
09:24:33|44108.99
09:24:34|44109.
09:24:35|44109.
09:24:37|44109.
09:24:38|44114.39
09:24:39|44119.29
09:24:40|44119.29
09:24:41|44130.7
09:24:42|44124.63
09:24:43|44124.62
09:24:44|44122.4
09:24:45|44122.4
09:24:46|44122.39
09:24:47|44122.39
09:24:48|44122.24
09:24:49|44106.97
09:24:50|44106.98
09:24:51|44106.98
09:24:52|44106.97
09:24:53|44106.97
09:24:54|44106.97
09:24:55|44106.98
09:24:56|44115.63
09:24:57|44113.27
09:24:58|44113.27
09:24:59|44111.5
09:25:00|44111.06
09:25:01|44110.32
09:25:02|44108.08
09:25:03|44108.09
09:25:04|44108.08
09:25:05|44106.64
09:25:06|44103.93
09:25:07|44100.76
09:25:08|44103.57
09:25:09|44103.92
09:25:10|44098.79
09:25:11|44098.78
09:25:12|44098.78
09:25:13|44098.78
09:25:14|44098.79
09:25:15|44099.23
09:25:16|44099.23
09:25:17|44099.23
09:25:18|44099.23
09:25:19|44099.22
09:25:20|44098.78
09:25:21|44097.81
09:25:22|44081.53
09:25:23|44084.29
09:25:24|44091.17
09:25:25|44091.17
09:25:26|44091.17
09:25:27|44091.83
09:25:28|44091.74
09:25:29|44088.01
09:25:30|44087.49
09:25:32|44087.49
09:25:33|44087.93
09:25:34|44087.93
09:25:35|44107.3
09:25:36|44111.87
09:25:37|44111.88
09:25:38|44111.88
09:25:39|44110.2
09:25:40|44110.23
09:25:41|44110.23
09:25:42|44110.24
09:25:43|44110.25
09:25:44|44111.25
09:25:45|44115.44
09:25:46|44115.45
09:25:47|44116.26
09:25:48|44117.93
09:25:49|44131.49
09:25:50|44133.1
09:25:51|44149.99
09:25:52|44157.07
09:25:53|44161.11
09:25:54|44155.11
09:25:55|44155.11
09:25:56|44155.11
09:25:57|44155.11
09:25:58|44161.12
09:25:59|44150.75
09:26:00|44147.9
09:26:01|44147.9
09:26:02|44151.2
09:26:03|44163.27
09:26:04|44160.21
09:26:05|44160.22
09:26:06|44160.21
09:26:08|44158.81
09:26:08|44158.81
09:26:10|44158.79
09:26:11|44155.01
09:26:12|44155.01
09:26:13|44155.01
09:26:14|44155.
09:26:15|44155.01
09:26:16|44155.
09:26:16|44159.55
09:26:17|44159.56
09:26:19|44159.56
09:26:19|44159.56
09:26:20|44159.55
09:26:21|44159.55
09:26:23|44155.42
09:26:23|44155.
09:26:24|44139.03
09:26:26|44139.04
09:26:27|44129.01
09:26:27|44129.
09:26:29|44129.01
09:26:29|44127.97
09:26:31|44127.95
09:26:32|44131.15
09:26:33|44131.16
09:26:34|44131.16
09:26:35|44131.16
09:26:36|44131.12
09:26:37|44121.12
09:26:38|44127.96
09:26:39|44127.95
09:26:41|44127.95
09:26:42|44128.43
09:26:42|44128.43
09:26:43|44128.43
09:26:45|44128.43
09:26:45|44130.
09:26:46|44130.
09:26:49|44133.36
09:26:49|44133.34
09:26:50|44133.35
09:26:51|44133.35
09:26:52|44132.1
09:26:53|44132.09
09:26:54|44132.08
09:26:55|44132.08
09:26:56|44132.07
09:26:58|44132.07
09:26:59|44132.07
09:26:59|44132.07
09:27:01|44129.32
09:27:01|44129.32
09:27:02|44131.66
09:27:03|44131.66
09:27:04|44131.66
09:27:05|44131.66
09:27:06|44131.66
09:27:07|44131.66
09:27:08|44131.66
09:27:09|44131.66
09:27:11|44131.65
09:27:11|44131.66
09:27:13|44142.83
09:27:13|44138.94
09:27:15|44124.39
09:27:15|44120.91
09:27:16|44120.5
09:27:18|44120.51
09:27:18|44116.96
09:27:19|44115.44
09:27:20|44112.72
09:27:21|44112.71
09:27:22|44112.71
09:27:23|44112.71
09:27:24|44111.03
09:27:25|44111.03
09:27:26|44111.03
09:27:28|44111.03
09:27:29|44111.03
09:27:29|44110.
09:27:30|44110.
09:27:31|44110.
09:27:33|44110.
09:27:34|44109.19
09:27:36|44109.
09:27:37|44109.
09:27:38|44109.
09:27:40|44109.
09:27:40|44109.
09:27:41|44109.
09:27:42|44109.
09:27:43|44109.01
09:27:45|44109.01
09:27:46|44109.
09:27:47|44109.
09:27:48|44109.
09:27:49|44109.
09:27:49|44109.
09:27:51|44109.
09:27:52|44110.99
09:27:53|44111.
09:27:54|44111.
09:27:55|44110.99
09:27:56|44111.
09:27:57|44111.
09:27:58|44111.
09:27:59|44115.44
09:28:00|44115.42
09:28:01|44115.4
09:28:01|44111.03
09:28:03|44111.04
09:28:04|44109.03
09:28:05|44109.03
09:28:06|44109.
09:28:07|44109.
09:28:08|44093.29
09:28:09|44087.5
09:28:10|44087.5
09:28:11|44087.5
09:28:12|44087.5
09:28:13|44087.49
09:28:14|44097.07
09:28:15|44097.09
09:28:16|44097.08
09:28:17|44097.08
09:28:18|44097.07
09:28:19|44097.08
09:28:20|44097.08
09:28:21|44097.08
09:28:23|44097.08
09:28:23|44097.08
09:28:24|44097.08
09:28:25|44097.09
09:28:26|44097.09
09:28:27|44097.08
09:28:28|44097.09
09:28:29|44097.09
09:28:30|44097.07
09:28:31|44088.01
09:28:32|44088.04
09:28:34|44078.16
09:28:35|44078.16
09:28:37|44080.47
09:28:38|44076.05
09:28:39|44076.05
09:28:41|44080.08
09:28:41|44080.09
09:28:43|44083.3
09:28:44|44077.89
09:28:44|44073.87
09:28:46|44071.39
09:28:47|44070.38
09:28:49|44070.38
09:28:49|44065.05
09:28:50|44061.62
09:28:51|44059.96
09:28:52|44066.18
09:28:53|44066.62
09:28:54|44066.61
09:28:55|44065.73
09:28:56|44059.77
09:28:57|44059.77
09:28:58|44059.76
09:28:59|44059.77
09:29:00|44056.78
09:29:01|44056.74
09:29:02|44056.14
09:29:03|44053.18
09:29:04|44053.18
09:29:05|44061.75
09:29:06|44061.75
09:29:07|44061.75
09:29:08|44061.75
09:29:09|44061.75
09:29:10|44063.32
09:29:11|44063.32
09:29:12|44069.61
09:29:13|44069.74
09:29:14|44064.61
09:29:15|44065.72
09:29:16|44069.04
09:29:17|44069.04
09:29:18|44065.73
09:29:19|44065.73
09:29:20|44065.72
09:29:21|44065.72
09:29:22|44065.73
09:29:23|44070.63
09:29:24|44073.22
09:29:25|44070.58
09:29:26|44065.86
09:29:27|44065.86
09:29:28|44065.86
09:29:29|44069.76
09:29:30|44069.76
09:29:31|44069.77
09:29:32|44069.77
09:29:33|44069.77
09:29:34|44069.77
09:29:36|44069.75
09:29:37|44069.75
09:29:38|44069.75
09:29:40|44069.74
09:29:40|44069.74
09:29:41|44069.77
09:29:42|44069.76
09:29:43|44069.76
09:29:44|44069.76
09:29:45|44069.76
09:29:47|44069.77
09:29:48|44069.77
09:29:49|44070.2
09:29:50|44070.2
09:29:51|44070.19
09:29:52|44070.19
09:29:53|44070.2
09:29:54|44070.2
09:29:55|44070.19
09:29:56|44064.94
09:29:56|44060.82
09:29:58|44065.7
09:29:59|44065.71
09:30:00|44060.27
09:30:01|44056.13
09:30:02|44052.53
09:30:03|44051.85
09:30:04|44062.52
09:30:05|44061.77
09:30:05|44062.73
09:30:07|44065.71
09:30:08|44065.71
09:30:09|44065.71
09:30:10|44065.71
09:30:11|44065.67
09:30:12|44065.67
09:30:12|44065.67
09:30:13|44065.68
09:30:15|44068.06
09:30:15|44068.06
09:30:17|44065.75
09:30:18|44065.75
09:30:19|44065.76
09:30:20|44065.76
09:30:20|44068.09
09:30:22|44068.08
09:30:23|44068.08
09:30:24|44065.72
09:30:25|44062.02
09:30:25|44062.02
09:30:26|44068.08
09:30:28|44070.49
09:30:28|44070.49
09:30:29|44070.49
09:30:31|44070.93
09:30:31|44079.92
09:30:33|44075.97
09:30:34|44081.4
09:30:34|44077.
09:30:36|44079.9
09:30:38|44094.62
09:30:38|44094.62
09:30:40|44112.27
09:30:41|44117.07
09:30:42|44117.06
09:30:43|44117.07
09:30:45|44117.04
09:30:46|44117.04
09:30:47|44109.27
09:30:47|44095.63
09:30:48|44095.62
09:30:50|44089.31
09:30:51|44087.44
09:30:51|44087.44
09:30:52|44087.44
09:30:54|44087.44
09:30:54|44087.44
09:30:56|44087.41
09:30:56|44085.81
09:30:57|44079.6
09:30:59|44079.07
09:31:00|44079.07
09:31:00|44079.06
09:31:01|44077.
09:31:02|44076.99
09:31:03|44070.68
09:31:05|44090.85
09:31:06|44090.84
09:31:06|44090.84
09:31:07|44095.07
09:31:08|44095.07
09:31:09|44095.07
09:31:11|44092.15
09:31:11|44093.69
09:31:12|44093.69
09:31:13|44092.98
09:31:15|44093.45
09:31:15|44093.45
09:31:16|44092.25
09:31:17|44092.24
09:31:18|44092.24
09:31:20|44092.25
09:31:20|44103.59
09:31:21|44103.59
09:31:22|44104.5
09:31:23|44104.5
09:31:24|44104.49
09:31:26|44109.55
09:31:27|44111.69
09:31:27|44109.55
09:31:28|44112.29
09:31:29|44100.
09:31:30|44100.
09:31:31|44109.24
09:31:32|44104.5
09:31:33|44104.5
09:31:34|44101.33
09:31:36|44101.33
09:31:37|44095.9
09:31:38|44099.99
09:31:39|44099.99
09:31:40|44099.99
09:31:41|44100.
09:31:43|44100.
09:31:44|44100.
09:31:44|44098.58
09:31:46|44098.59
09:31:46|44098.6
09:31:47|44098.6
09:31:48|44098.6
09:31:50|44098.6
09:31:50|44098.6
09:31:51|44098.6
09:31:52|44098.6
09:31:54|44098.6
09:31:55|44098.6
09:31:55|44107.95
09:31:56|44107.96
09:31:57|44107.95
09:31:59|44107.95
09:31:59|44107.95
09:32:00|44107.51
09:32:01|44107.51
09:32:02|44107.51
09:32:03|44107.52
09:32:04|44107.51
09:32:05|44100.07
09:32:06|44100.07
09:32:08|44100.07
09:32:08|44100.07
09:32:09|44100.07
09:32:10|44100.07
09:32:12|44100.07
09:32:13|44100.07
09:32:14|44100.07
09:32:15|44100.07
09:32:15|44100.07
09:32:17|44100.06
09:32:17|44100.06
09:32:18|44100.06
09:32:19|44100.06
09:32:20|44100.06
09:32:21|44111.16
09:32:22|44111.16
09:32:23|44111.16
09:32:24|44109.79
09:32:25|44109.79
09:32:26|44106.57
09:32:27|44106.58
09:32:28|44106.57
09:32:29|44106.58
09:32:31|44109.74
09:32:32|44109.74
09:32:32|44109.74
09:32:33|44109.73
09:32:34|44109.74
09:32:36|44109.73
09:32:36|44109.73
09:32:38|44109.69
09:32:39|44108.7
09:32:41|44108.7
09:32:41|44108.7
09:32:42|44108.7
09:32:43|44106.58
09:32:44|44106.59
09:32:45|44106.59
09:32:46|44106.59
09:32:47|44106.59
09:32:48|44106.59
09:32:49|44106.58
09:32:50|44106.58
09:32:51|44106.58
09:32:52|44106.58
09:32:53|44106.58
09:32:54|44106.58
09:32:55|44106.59
09:32:57|44100.61
09:32:58|44100.62
09:32:58|44100.61
09:33:00|44100.08
09:33:01|44084.38
09:33:01|44065.71
09:33:02|44060.75
09:33:03|44060.75
09:33:05|44059.87
09:33:06|44059.87
09:33:06|44057.5
09:33:07|44057.5
09:33:09|44057.5
09:33:09|44057.5
09:33:10|44057.51
09:33:11|44043.67
09:33:12|44009.41
09:33:13|44021.32
09:33:14|44038.06
09:33:16|44028.21
09:33:16|44014.36
09:33:17|44008.77
09:33:19|44000.
09:33:19|44001.04
09:33:20|43995.42
09:33:21|43984.97
09:33:22|43990.52
09:33:23|43990.52
09:33:24|43994.21
09:33:25|43993.6
09:33:27|43993.59
09:33:27|43993.59
09:33:28|43993.59
09:33:30|43995.95
09:33:31|43995.95
09:33:32|44001.12
09:33:33|44003.94
09:33:34|44011.44
09:33:35|44003.62
09:33:36|44007.01
09:33:37|43998.23
09:33:38|43993.68
09:33:40|43993.67
09:33:41|43993.68
09:33:42|43993.68
09:33:43|43993.68
09:33:44|43989.43
09:33:45|43989.43
09:33:46|43989.43
09:33:47|43989.43
09:33:48|43989.44
09:33:49|43989.44
09:33:50|43989.44
09:33:51|43989.44
09:33:52|43989.44
09:33:53|43989.44
09:33:54|43989.43
09:33:55|43989.43
09:33:56|43985.86
09:33:57|43985.86
09:33:58|43985.85
09:33:59|43989.7
09:34:00|43989.69
09:34:01|43987.96
09:34:02|43980.84
09:34:03|43981.12
09:34:04|43980.83
09:34:06|43976.25
09:34:07|43976.25
09:34:07|43976.24
09:34:08|43975.8
09:34:09|43975.
09:34:10|43975.
09:34:11|43975.
09:34:12|43975.
09:34:13|43975.
09:34:14|43975.01
09:34:16|43975.01
09:34:16|43985.02
09:34:17|43988.04
09:34:18|43988.05
09:34:19|43988.04
09:34:20|43988.04
09:34:22|43988.04
09:34:23|43990.74
09:34:24|43993.68
09:34:25|43993.67
09:34:25|43993.68
09:34:27|43993.67
09:34:28|43993.68
09:34:29|43993.67
09:34:29|43993.67
09:34:30|43989.18
09:34:32|43984.
09:34:32|43984.
09:34:34|43981.64
09:34:35|43982.14
09:34:35|43982.15
09:34:36|43982.14
09:34:37|43982.14
09:34:39|43988.
09:34:40|43975.93
09:34:42|43975.93
09:34:42|43975.93
09:34:44|43975.93
09:34:44|43975.92
09:34:46|43975.33
09:34:46|43975.33
09:34:48|43975.33
09:34:48|43975.34
09:34:50|43975.34
09:34:50|43975.01
09:34:52|43969.99
09:34:53|43950.06
09:34:53|43931.55
09:34:55|43931.54
09:34:55|43936.34
09:34:57|43938.44
09:34:57|43947.27
09:34:58|43938.63
09:34:59|43939.93
09:35:00|43939.93
09:35:01|43939.92
09:35:03|43939.93
09:35:04|43937.72
09:35:04|43937.72
09:35:05|43937.72
09:35:06|43939.91
09:35:07|43939.91
09:35:08|43937.72
09:35:09|43937.72
09:35:10|43936.93
09:35:11|43932.21
09:35:13|43932.21
09:35:13|43932.21
09:35:14|43930.88
09:35:15|43929.13
09:35:16|43930.05
09:35:18|43930.87
09:35:19|43930.87
09:35:20|43929.27
09:35:20|43929.27
09:35:21|43929.26
09:35:22|43935.05
09:35:23|43938.63
09:35:24|43938.62
09:35:25|43938.63
09:35:26|43944.37
09:35:27|43959.06
09:35:29|43976.4
09:35:29|43989.16
09:35:30|43978.93
09:35:31|43987.38
09:35:32|43985.57
09:35:34|43970.88
09:35:34|43961.22
09:35:35|43958.21
09:35:36|43957.07
09:35:37|43957.07
09:35:38|43957.08
09:35:39|43961.21
09:35:40|43963.38
09:35:42|43952.02
09:35:42|43947.35
09:35:45|43954.62
09:35:46|43954.03
09:35:47|43958.94
09:35:48|43956.21
09:35:48|43956.21
09:35:50|43956.22
09:35:51|43956.43
09:35:52|43956.22
09:35:53|43956.22
09:35:54|43940.1
09:35:55|43939.14
09:35:56|43936.59
09:35:57|43949.99
09:35:58|43949.99
09:35:59|43949.99
09:36:00|43945.63
09:36:01|43943.22
09:36:02|43943.21
09:36:03|43944.7
09:36:04|43945.59
09:36:05|43945.59
09:36:06|43944.86
09:36:08|43942.77
09:36:08|43942.77
09:36:09|43933.
09:36:11|43932.65
09:36:11|43929.26
09:36:12|43931.55
09:36:13|43930.92
09:36:14|43930.93
09:36:15|43930.93
09:36:16|43930.93
09:36:18|43930.89
09:36:18|43930.89
09:36:20|43930.89
09:36:20|43929.26
09:36:22|43929.26
09:36:22|43929.26
09:36:24|43929.26
09:36:24|43928.04
09:36:25|43929.26
09:36:26|43929.26
09:36:28|43930.92
09:36:28|43946.84
09:36:30|43953.98
09:36:31|43942.27
09:36:31|43938.21
09:36:32|43931.77
09:36:33|43931.77
09:36:34|43928.9
09:36:36|43928.9
09:36:37|43928.9
09:36:37|43928.9
09:36:38|43931.75
09:36:40|43931.76
09:36:40|43931.77
09:36:42|43932.32
09:36:44|43937.37
09:36:44|43932.99
09:36:46|43932.99
09:36:47|43932.99
09:36:48|43936.8
09:36:49|43936.8
09:36:50|43936.77
09:36:51|43938.18
09:36:52|43936.8
09:36:53|43936.33
09:36:54|43936.33
09:36:55|43936.34
09:36:56|43936.33
09:36:57|43936.34
09:36:58|43937.21
09:37:00|43947.72
09:37:01|43947.72
09:37:02|43947.72
09:37:03|43947.72
09:37:03|43955.29
09:37:05|43955.27
09:37:06|43959.88
09:37:07|43958.7
09:37:08|43956.36
09:37:09|43956.36
09:37:10|43956.36
09:37:11|43951.2
09:37:11|43951.2
09:37:12|43951.2
09:37:14|43951.2
09:37:14|43951.2
09:37:16|43951.2
09:37:16|43951.21
09:37:18|43951.21
09:37:19|43951.21
09:37:20|43951.21
09:37:21|43951.21
09:37:21|43951.21
09:37:23|43951.2
09:37:24|43951.17
09:37:25|43947.28
09:37:26|43935.01
09:37:27|43932.63
09:37:28|43932.64
09:37:29|43932.64
09:37:30|43932.63
09:37:31|43937.83
09:37:32|43937.83
09:37:33|43937.83
09:37:34|43937.83
09:37:35|43937.83
09:37:36|43937.83
09:37:37|43937.82
09:37:38|43937.82
09:37:39|43937.82
09:37:40|43937.83
09:37:41|43937.83
09:37:42|43942.56
09:37:44|43941.9
09:37:45|43938.54
09:37:47|43938.55
09:37:48|43944.71
09:37:49|43947.28
09:37:50|43950.92
09:37:52|43950.91
09:37:53|43950.92
09:37:54|43942.
09:37:55|43950.93
09:37:56|43950.93
09:37:57|43950.93
09:37:58|43952.08
09:37:58|43952.08
09:38:00|43952.08
09:38:00|43952.16
09:38:02|43952.16
09:38:03|43952.15
09:38:04|43952.12
09:38:05|43952.12
09:38:06|43952.11
09:38:07|43962.93
09:38:08|43962.93
09:38:09|43963.03
09:38:10|43975.09
09:38:10|43979.73
09:38:11|43979.29
09:38:13|43979.12
09:38:14|43979.12
09:38:14|43977.53
09:38:15|43977.54
09:38:17|43977.54
09:38:18|43979.12
09:38:19|43979.13
09:38:20|43979.13
09:38:20|43979.13
09:38:22|43979.13
09:38:23|43979.13
09:38:24|43984.11
09:38:25|43984.13
09:38:26|43985.02
09:38:27|43985.01
09:38:28|43989.41
09:38:29|43987.71
09:38:29|43987.71
09:38:30|43987.71
09:38:32|43987.71
09:38:33|43987.71
09:38:34|43981.95
09:38:35|43977.53
09:38:36|43977.53
09:38:37|43977.54
09:38:38|43977.54
09:38:39|43976.48
09:38:39|43976.48
09:38:41|43976.48
09:38:42|43976.48
09:38:43|43976.22
09:38:44|43976.23
09:38:46|43976.52
09:38:46|43969.72
09:38:47|43963.29
09:38:49|43957.04
09:38:50|43962.67
09:38:51|43971.55
09:38:52|43971.55
09:38:53|43958.77
09:38:54|43958.77
09:38:55|43960.18
09:38:56|43960.18
09:38:57|43960.18
09:38:58|43960.18
09:38:59|43960.18
09:39:00|43958.04
09:39:01|43958.04
09:39:02|43958.04
09:39:03|43958.04
09:39:04|43958.04
09:39:05|43958.04
09:39:06|43958.04
09:39:08|43958.47
09:39:08|43958.48
09:39:09|43958.48
09:39:10|43958.47
09:39:12|43966.55
09:39:12|43966.54
09:39:13|43966.54
09:39:14|43966.56
09:39:16|43972.02
09:39:16|43972.01
09:39:17|43972.01
09:39:18|43972.01
09:39:19|43972.02
09:39:20|43972.01
09:39:21|43972.01
09:39:22|43972.2
09:39:23|43974.97
09:39:25|43974.97
09:39:25|43984.88
09:39:27|43984.86
09:39:27|43982.35
09:39:28|43981.89
09:39:29|43981.87
09:39:30|43981.87
09:39:31|43976.82
09:39:32|43976.82
09:39:33|43976.82
09:39:34|43976.82
09:39:35|43974.98
09:39:36|43974.99
09:39:37|43968.98
09:39:38|43968.98
09:39:39|43968.98
09:39:40|43963.03
09:39:41|43958.87
09:39:43|43958.83
09:39:43|43958.83
09:39:45|43958.83
09:39:47|43958.84
09:39:48|43958.84
09:39:49|43958.84
09:39:49|43958.84
09:39:51|43958.84
09:39:52|43963.88
09:39:53|43963.88
09:39:54|43963.89
09:39:56|43963.88
09:39:57|43964.
09:39:58|43964.
09:39:59|43955.89
09:40:00|43958.79
09:40:00|43961.31
09:40:02|43961.31
09:40:03|43961.32
09:40:04|43961.32
09:40:04|43961.32
09:40:06|43961.32
09:40:07|43961.31
09:40:08|43961.31
09:40:08|43957.97
09:40:10|43957.97
09:40:10|43959.11
09:40:11|43959.1
09:40:13|43959.06
09:40:14|43959.07
09:40:15|43959.06
09:40:16|43959.06
09:40:17|43959.06
09:40:18|43961.27
09:40:19|43973.57
09:40:20|43973.58
09:40:21|43973.58
09:40:22|43973.58
09:40:22|43973.58
09:40:24|43973.58
09:40:24|43973.58
09:40:25|43973.58
09:40:27|43973.58
09:40:28|43973.65
09:40:28|43973.65
09:40:30|43973.65
09:40:31|43979.96
09:40:31|43979.97
09:40:33|43979.96
09:40:33|43979.96
09:40:35|43979.96
09:40:36|43979.96
09:40:37|43983.93
09:40:38|43985.01
09:40:38|43985.01
09:40:39|43985.01
09:40:41|43990.8
09:40:42|43990.22
09:40:43|43993.58
09:40:44|43992.44
09:40:44|43992.44
09:40:46|43994.53
09:40:47|43992.45
09:40:49|43994.61
09:40:50|43994.18
09:40:50|43994.18
09:40:52|43994.18
09:40:53|43988.62
09:40:54|43988.62
09:40:55|43988.62
09:40:56|43988.62
09:40:57|43986.72
09:40:58|43986.72
09:40:59|43986.72
09:41:00|43986.72
09:41:01|43988.69
09:41:02|43988.69
09:41:03|43994.63
09:41:04|43994.63
09:41:05|43994.63
09:41:06|43994.64
09:41:07|43994.26
09:41:08|43994.26
09:41:09|43994.26
09:41:10|43994.64
09:41:11|43994.63
09:41:12|43994.64
09:41:13|43994.19
09:41:14|43994.19
09:41:16|43994.2
09:41:16|43994.18
09:41:17|43994.18
09:41:18|43999.99
09:41:19|43999.99
09:41:21|43999.99
09:41:22|44000.
09:41:23|44000.99
09:41:23|44000.99
09:41:24|44000.99
09:41:25|44000.99
09:41:27|44006.99
09:41:28|44009.24
09:41:29|44009.88
09:41:30|44009.88
09:41:30|44009.87
09:41:31|44009.87
09:41:33|44009.87
09:41:33|44010.
09:41:35|44011.4
09:41:36|44011.4
09:41:37|44012.18
09:41:37|44014.35
09:41:38|44020.
09:41:40|44024.62
09:41:41|44025.62
09:41:42|44025.63
09:41:43|44025.63
09:41:44|44025.63
09:41:45|44025.63
09:41:46|44027.14
09:41:48|44025.63
09:41:48|44018.93
09:41:50|44018.93
09:41:51|44018.91
09:41:53|44018.91
09:41:53|44018.9
09:41:54|44018.9
09:41:55|44014.82
09:41:57|44018.91
09:41:57|44018.9
09:41:59|44018.92
09:42:00|44018.92
09:42:00|44018.93
09:42:02|44018.93
09:42:02|44018.93
09:42:03|44021.87
09:42:05|44021.87
09:42:05|44020.37
09:42:06|44020.37
09:42:08|44023.2
09:42:09|44023.21
09:42:10|44023.21
09:42:11|44025.61
09:42:12|44029.02
09:42:13|44031.67
09:42:14|44031.68
09:42:15|44031.67
09:42:16|44033.27
09:42:17|44040.8
09:42:18|44046.24
09:42:19|44046.24
09:42:20|44046.25
09:42:21|44056.18
09:42:22|44050.46
09:42:23|44061.82
09:42:24|44066.24
09:42:25|44058.21
09:42:26|44058.19
09:42:27|44058.19
09:42:28|44058.18
09:42:29|44058.19
09:42:30|44058.19
09:42:31|44073.29
09:42:32|44068.66
09:42:33|44063.81
09:42:34|44063.82
09:42:35|44065.59
09:42:36|44065.59
09:42:37|44065.59
09:42:38|44065.59
09:42:39|44060.56
09:42:40|44060.18
09:42:41|44060.18
09:42:42|44060.18
09:42:43|44060.18
09:42:44|44056.09
09:42:45|44056.1
09:42:46|44057.48
09:42:47|44057.47
09:42:49|44057.47
09:42:50|44057.47
09:42:51|44057.47
09:42:53|44057.47
09:42:53|44057.47
09:42:55|44059.88
09:42:56|44059.88
09:42:57|44060.57
09:42:58|44065.38
09:42:58|44065.59
09:43:00|44068.7
09:43:00|44072.64
09:43:02|44072.64
09:43:03|44072.64
09:43:04|44072.64
09:43:05|44074.67
09:43:06|44076.
09:43:06|44076.
09:43:08|44075.99
09:43:09|44078.23
09:43:10|44079.
09:43:11|44079.
09:43:12|44078.6
09:43:13|44078.59
09:43:14|44078.6
09:43:16|44078.38
09:43:16|44078.38
09:43:17|44062.73
09:43:18|44065.16
09:43:19|44065.16
09:43:20|44065.15
09:43:21|44065.15
09:43:22|44065.15
09:43:23|44065.15
09:43:24|44065.16
09:43:25|44065.16
09:43:26|44065.16
09:43:27|44065.17
09:43:28|44065.17
09:43:29|44065.16
09:43:30|44065.23
09:43:31|44065.23
09:43:32|44067.6
09:43:33|44067.6
09:43:34|44067.6
09:43:35|44067.59
09:43:36|44078.99
09:43:37|44081.63
09:43:38|44081.63
09:43:40|44081.62
09:43:40|44081.62
09:43:41|44081.88
09:43:42|44085.
09:43:43|44086.11
09:43:44|44093.34
09:43:45|44089.53
09:43:46|44089.53
09:43:47|44091.28
09:43:49|44091.28
09:43:50|44089.27
09:43:51|44088.68
09:43:52|44085.07
09:43:53|44088.77
09:43:54|44088.77
09:43:55|44089.26
09:43:57|44089.26
09:43:58|44089.26
09:43:59|44089.26
09:43:59|44087.05
09:44:00|44080.
09:44:01|44073.49
09:44:03|44073.49
09:44:03|44073.49
09:44:04|44073.49
09:44:05|44073.49
09:44:06|44077.21
09:44:08|44077.21
09:44:09|44077.21
09:44:10|44072.39
09:44:10|44066.13
09:44:12|44066.13
09:44:13|44068.89
09:44:13|44068.88
09:44:14|44068.88
09:44:16|44068.89
09:44:16|44068.9
09:44:17|44068.9
09:44:19|44068.9
09:44:20|44068.9
09:44:21|44069.94
09:44:21|44069.94
09:44:23|44076.05
09:44:24|44077.18
09:44:25|44082.72
09:44:26|44083.48
09:44:26|44083.48
09:44:28|44083.48
09:44:29|44090.8
09:44:30|44083.48
09:44:31|44081.82
09:44:32|44074.72
09:44:33|44080.67
09:44:34|44080.68
09:44:35|44080.68
09:44:36|44080.01
09:44:37|44080.01
09:44:38|44080.01
09:44:39|44080.01
09:44:40|44080.01
09:44:41|44080.02
09:44:42|44080.02
09:44:43|44080.02
09:44:45|44080.01
09:44:45|44080.02
09:44:47|44080.02
09:44:47|44080.01
09:44:48|44079.97
09:44:50|44079.97
09:44:52|44078.42
09:44:53|44078.42
09:44:54|44078.42
09:44:55|44077.5
09:44:56|44077.5
09:44:57|44077.49
09:44:58|44079.11
09:44:59|44079.11
09:45:01|44079.1
09:45:01|44079.1
09:45:02|44079.11
09:45:03|44079.1
09:45:04|44079.1
09:45:05|44079.1
09:45:06|44079.1
09:45:08|44079.11
09:45:09|44076.99
09:45:10|44077.
09:45:11|44076.99
09:45:12|44077.
09:45:13|44077.
09:45:14|44077.
09:45:15|44079.11
09:45:16|44076.99
09:45:17|44076.99
09:45:18|44076.99
09:45:19|44087.12
09:45:20|44089.25
09:45:21|44089.25
09:45:22|44089.26
09:45:23|44089.25
09:45:24|44089.61
09:45:25|44089.7
09:45:26|44090.69
09:45:27|44090.81
09:45:28|44090.81
09:45:29|44090.8
09:45:30|44090.81
09:45:31|44090.8
09:45:32|44090.81
09:45:33|44090.81
09:45:34|44093.7
09:45:35|44093.82
09:45:36|44093.82
09:45:37|44093.81
09:45:38|44093.81
09:45:39|44093.81
09:45:40|44093.82
09:45:41|44093.81
09:45:42|44093.82
09:45:43|44093.82
09:45:44|44099.99
09:45:45|44099.99
09:45:46|44100.
09:45:47|44102.94
09:45:48|44103.48
09:45:49|44103.45
09:45:50|44104.1
09:45:52|44106.64
09:45:52|44106.2
09:45:53|44106.2
09:45:54|44104.09
09:45:55|44100.48
09:45:56|44103.53
09:45:58|44106.59
09:45:59|44106.59
09:45:59|44106.59
09:46:01|44106.59
09:46:02|44106.59
09:46:03|44085.85
09:46:04|44087.04
09:46:04|44087.04
09:46:06|44101.74
09:46:07|44101.74
09:46:08|44101.74
09:46:09|44095.16
09:46:09|44095.16
09:46:11|44095.16
09:46:12|44095.16
09:46:13|44095.16
09:46:14|44095.16
09:46:15|44095.15
09:46:15|44095.15
09:46:17|44095.15
09:46:18|44095.15
09:46:19|44095.15
09:46:20|44095.15
09:46:21|44094.2
09:46:22|44086.28
09:46:23|44086.28
09:46:23|44086.28
09:46:25|44086.28
09:46:26|44085.84
09:46:26|44075.84
09:46:27|44075.11
09:46:29|44074.3
09:46:30|44074.3
09:46:30|44074.31
09:46:32|44074.31
09:46:32|44074.3
09:46:33|44072.06
09:46:35|44065.15
09:46:36|44064.08
09:46:36|44064.08
09:46:38|44064.08
09:46:39|44064.95
09:46:39|44063.15
09:46:40|44063.15
09:46:42|44063.15
09:46:43|44063.15
09:46:43|44037.92
09:46:44|44030.61
09:46:46|44031.24
09:46:46|44031.25
09:46:47|44033.69
09:46:49|44033.69
09:46:50|44033.7
09:46:51|44033.69
09:46:52|44033.69
09:46:53|44033.69
09:46:55|44033.69
09:46:56|44033.69
09:46:57|44033.25
09:46:57|44033.25
09:46:59|44033.25
09:47:00|44033.26
09:47:01|44033.23
09:47:02|44029.01
09:47:03|44027.49
09:47:04|44024.24
09:47:05|44022.04
09:47:06|44015.8
09:47:07|44015.8
09:47:08|44011.27
09:47:09|44010.
09:47:10|44010.
09:47:11|44010.
09:47:12|43999.58
09:47:13|44006.77
09:47:14|44006.77
09:47:15|44006.77
09:47:16|44006.72
09:47:17|44002.76
09:47:18|44002.75
09:47:19|44002.76
09:47:20|44002.76
09:47:21|44002.76
09:47:22|44002.76
09:47:23|44002.76
09:47:24|44002.75
09:47:25|44002.76
09:47:26|44002.76
09:47:27|44002.62
09:47:28|44001.33
09:47:29|44001.33
09:47:30|44001.33
09:47:31|44001.28
09:47:32|44001.28
09:47:33|44001.29
09:47:34|44001.29
09:47:35|44001.29
09:47:36|44001.29
09:47:37|44001.29
09:47:38|44001.29
09:47:39|44001.29
09:47:40|44001.29
09:47:41|44001.29
09:47:43|43999.53
09:47:44|43998.2
09:47:44|43997.47
09:47:45|44005.7
09:47:47|44005.7
09:47:48|44005.69
09:47:48|44005.69
09:47:49|44011.58
09:47:50|44011.57
09:47:51|44009.62
09:47:53|44009.62
09:47:54|44009.62
09:47:56|44009.63
09:47:57|44008.28
09:47:58|44008.28
09:47:59|44008.28
09:48:00|44008.28
09:48:01|44009.61
09:48:03|44009.61
09:48:04|44009.61
09:48:05|44009.61
09:48:06|44009.61
09:48:06|43999.58
09:48:07|43999.58
09:48:08|43999.26
09:48:10|43999.24
09:48:11|43999.24
09:48:12|43999.24
09:48:13|43999.24
09:48:14|43999.15
09:48:15|43999.15
09:48:16|43999.15
09:48:17|43999.14
09:48:18|43999.12
09:48:19|43999.13
09:48:20|43999.12
09:48:21|43999.13
09:48:22|43999.13
09:48:23|43999.12
09:48:24|43999.13
09:48:25|43999.13
09:48:26|43999.12
09:48:27|43999.12
09:48:28|43999.12
09:48:29|43999.13
09:48:30|43999.13
09:48:31|43999.13
09:48:32|43999.13
09:48:33|43999.12
09:48:34|43999.12
09:48:35|43999.12
09:48:36|43999.12
09:48:38|43996.22
09:48:38|43993.79
09:48:39|43993.79
09:48:40|43993.8
09:48:41|43993.79
09:48:42|43993.79
09:48:43|43993.8
09:48:44|43993.8
09:48:45|43993.79
09:48:46|43993.79
09:48:47|43990.92
09:48:48|43990.92
09:48:49|43992.2
09:48:50|43992.2
09:48:51|43990.52
09:48:52|43985.01
09:48:54|43985.01
09:48:55|43985.01
09:48:56|43985.
09:48:57|43983.73
09:48:59|43983.32
09:48:59|43983.32
09:49:00|43983.3
09:49:01|43983.3
09:49:02|43983.29
09:49:04|43983.29
09:49:05|43983.29
09:49:06|43982.21
09:49:07|43981.82
09:49:08|43980.62
09:49:09|43981.82
09:49:10|43981.82
09:49:11|43981.82
09:49:12|43981.82
09:49:13|43981.82
09:49:14|43981.82
09:49:15|43981.81
09:49:16|43981.81
09:49:17|43985.
09:49:17|43985.01
09:49:19|43990.94
09:49:20|43990.94
09:49:21|43990.94
09:49:22|43990.94
09:49:23|43990.94
09:49:24|43990.94
09:49:25|43990.94
09:49:26|43990.95
09:49:27|43990.95
09:49:28|43990.95
09:49:29|43990.5
09:49:30|43987.23
09:49:31|43987.23
09:49:32|43987.23
09:49:33|43987.23
09:49:34|43987.24
09:49:35|43987.24
09:49:36|43987.24
09:49:37|43987.24
09:49:38|43987.23
09:49:39|43987.23
09:49:40|43987.23
09:49:41|43987.24
09:49:42|43987.24
09:49:43|43987.24
09:49:44|43987.24
09:49:45|43987.24
09:49:46|43983.29
09:49:47|43976.55
09:49:48|43976.55
09:49:49|43977.44
09:49:50|43977.44
09:49:51|43977.44
09:49:52|43977.44
09:49:53|43977.44
09:49:54|43976.55
09:49:55|43976.55
09:49:56|43976.54
09:49:58|43976.55
09:49:59|43976.55
09:50:00|43976.54
09:50:01|43976.55
09:50:02|43976.55
09:50:03|43976.55
09:50:04|43976.55
09:50:05|43990.48
09:50:06|43990.49
09:50:07|43990.49
09:50:08|43999.45
09:50:09|43996.04
09:50:10|43999.83
09:50:11|43999.83
09:50:12|44006.44
09:50:13|44010.24
09:50:14|44010.24
09:50:15|44010.24
09:50:16|44009.65
09:50:17|44008.51
09:50:18|44010.32
09:50:19|44010.28
09:50:20|44005.42
09:50:21|44005.42
09:50:22|44005.42
09:50:23|44005.42
09:50:24|44005.42
09:50:25|44005.43
09:50:26|44005.42
09:50:27|44010.24
09:50:28|44010.25
09:50:29|44010.25
09:50:30|44010.24
09:50:31|44013.
09:50:32|44013.
09:50:33|44015.13
09:50:34|44015.13
09:50:35|44011.4
09:50:36|44011.4
09:50:37|44011.4
09:50:38|44010.26
09:50:39|44010.25
09:50:40|44010.25
09:50:41|44009.8
09:50:42|44009.8
09:50:43|44010.25
09:50:44|44012.47
09:50:45|44012.47
09:50:46|44012.47
09:50:47|44012.47
09:50:48|44012.47
09:50:49|44012.47
09:50:50|44012.01
09:50:51|44010.34
09:50:52|44010.32
09:50:53|44009.81
09:50:54|44009.81
09:50:55|44009.81
09:50:56|44009.81
09:50:58|44009.81
09:50:59|44009.81
09:50:59|44009.8
09:51:01|44009.8
09:51:01|44009.8
09:51:03|44009.38
09:51:04|44009.8
09:51:04|44010.24
09:51:05|44010.24
09:51:06|44010.24
09:51:07|44010.24
09:51:08|44010.24
09:51:09|44010.24
09:51:10|44010.24
09:51:12|44010.24
09:51:12|44010.24
09:51:13|44010.24
09:51:15|44010.25
09:51:15|44016.83
09:51:17|44016.84
09:51:18|44017.71
09:51:18|44017.71
09:51:19|44017.72
09:51:20|44017.71
09:51:21|44017.71
09:51:23|44017.71
09:51:23|44017.72
09:51:25|44017.72
09:51:25|44017.71
09:51:26|44017.72
09:51:28|44017.72
09:51:28|44017.72
09:51:29|44017.8
09:51:31|44017.27
09:51:32|44011.39
09:51:32|44011.39
09:51:33|44007.39
09:51:34|44007.39
09:51:35|44007.39
09:51:36|44007.39
09:51:37|44007.4
09:51:38|44007.41
09:51:39|44007.41
09:51:40|44007.84
09:51:42|44007.85
09:51:42|44007.85
09:51:43|44007.85
09:51:45|44007.85
09:51:45|44010.99
09:51:46|44011.
09:51:47|44011.
09:51:48|44011.
09:51:50|44011.
09:51:50|44012.85
09:51:52|44012.85
09:51:53|44011.09
09:51:54|44011.09
09:51:55|44011.09
09:51:56|44009.46
09:51:58|44007.61
09:51:59|44007.61
09:52:00|44007.61
09:52:01|44007.61
09:52:02|44007.61
09:52:03|43992.32
09:52:04|43988.07
09:52:05|43992.43
09:52:06|44013.72
09:52:07|44013.73
09:52:08|44013.72
09:52:09|44013.72
09:52:10|44013.72
09:52:11|44012.32
09:52:12|44012.32
09:52:13|44012.32
09:52:14|44012.32
09:52:15|44012.32
09:52:16|44012.32
09:52:17|44015.92
09:52:18|44012.51
09:52:19|44012.51
09:52:20|44015.22
09:52:21|44019.92
09:52:22|44021.66
09:52:23|44021.66
09:52:24|44036.87
09:52:25|44031.12
09:52:26|44031.12
09:52:27|44031.13
09:52:28|44031.13
09:52:29|44031.13
09:52:30|44031.13
09:52:31|44038.89
09:52:32|44036.65
09:52:33|44054.72
09:52:34|44058.3
09:52:35|44056.46
09:52:36|44058.14
09:52:37|44063.03
09:52:38|44063.03
09:52:39|44064.23
09:52:40|44064.23
09:52:41|44069.74
09:52:42|44065.33
09:52:43|44072.8
09:52:44|44070.79
09:52:45|44070.79
09:52:46|44070.79
09:52:47|44070.79
09:52:48|44070.79
09:52:49|44070.79
09:52:50|44070.79
09:52:51|44070.8
09:52:52|44070.8
09:52:53|44071.53
09:52:54|44071.53
09:52:55|44071.53
09:52:56|44071.53
09:52:57|44071.53
09:52:59|44083.78
09:52:59|44081.26
09:53:01|44071.87
09:53:02|44071.53
09:53:03|44070.73
09:53:04|44068.65
09:53:05|44068.64
09:53:06|44065.31
09:53:07|44065.31
09:53:08|44065.32
09:53:09|44062.86
09:53:10|44062.86
09:53:12|44065.37
09:53:13|44065.37
09:53:14|44064.23
09:53:14|44064.23
09:53:16|44065.37
09:53:16|44065.38
09:53:18|44065.38
09:53:18|44065.46
09:53:19|44065.46
09:53:21|44065.46
09:53:22|44065.46
09:53:22|44065.46
09:53:23|44065.46
09:53:24|44065.45
09:53:26|44065.45
09:53:26|44065.54
09:53:27|44065.53
09:53:28|44065.31
09:53:29|44065.3
09:53:30|44065.3
09:53:31|44065.31
09:53:32|44061.6
09:53:33|44061.6
09:53:34|44061.59
09:53:35|44044.98
09:53:36|44036.12
09:53:37|44036.13
09:53:39|44032.62
09:53:40|44036.12
09:53:40|44036.12
09:53:41|44036.12
09:53:42|44036.12
09:53:43|44036.12
09:53:44|44036.12
09:53:45|44036.13
09:53:46|44036.12
09:53:47|44036.12
09:53:48|44036.13
09:53:50|44036.13
09:53:50|44036.13
09:53:52|44036.13
09:53:52|44036.13
09:53:53|44036.13
09:53:54|44036.13
09:53:56|44036.13
09:53:56|44036.12
09:53:57|44036.56
09:53:59|44036.56
09:54:00|44042.67
09:54:02|44055.93
09:54:02|44049.04
09:54:04|44048.13
09:54:04|44054.58
09:54:05|44054.81
09:54:07|44055.41
09:54:08|44055.42
09:54:09|44055.41
09:54:09|44055.41
09:54:11|44055.44
09:54:12|44055.43
09:54:12|44055.49
09:54:14|44055.5
09:54:15|44061.01
09:54:15|44062.04
09:54:16|44062.04
09:54:18|44062.77
09:54:18|44062.78
09:54:19|44062.79
09:54:20|44061.27
09:54:21|44061.27
09:54:22|44061.27
09:54:23|44061.33
09:54:24|44061.34
09:54:26|44061.34
09:54:26|44071.63
09:54:27|44067.12
09:54:28|44067.11
09:54:30|44067.11
09:54:31|44063.37
09:54:31|44063.37
09:54:33|44063.36
09:54:33|44063.37
09:54:35|44063.37
09:54:36|44059.72
09:54:36|44059.72
09:54:37|44055.41
09:54:38|44055.41
09:54:39|44051.01
09:54:40|44051.01
09:54:41|44051.01
09:54:42|44050.4
09:54:44|44045.22
09:54:44|44045.22
09:54:45|44045.22
09:54:47|44045.22
09:54:47|44042.21
09:54:48|44036.12
09:54:49|44033.39
09:54:50|44032.28
09:54:51|44033.91
09:54:52|44032.21
09:54:53|44032.21
09:54:54|44032.21
09:54:55|44032.21
09:54:56|44032.21
09:54:57|44032.21
09:54:59|44032.21
09:54:59|44032.21
09:55:01|44032.21
09:55:03|44032.21
09:55:04|44032.21
09:55:05|44048.13
09:55:06|44051.01
09:55:07|44051.
09:55:08|44061.55
09:55:08|44053.02
09:55:10|44053.02
09:55:10|44053.02
09:55:12|44053.02
09:55:13|44053.02
09:55:14|44053.01
09:55:15|44053.01
09:55:16|44053.01
09:55:17|44053.01
09:55:18|44053.01
09:55:19|44053.01
09:55:20|44053.01
09:55:21|44053.01
09:55:21|44050.91
09:55:23|44050.91
09:55:24|44050.91
09:55:25|44050.91
09:55:25|44050.91
09:55:27|44050.91
09:55:28|44050.91
09:55:29|44050.83
09:55:30|44050.83
09:55:30|44050.84
09:55:32|44050.84
09:55:32|44050.84
09:55:34|44050.84
09:55:35|44050.84
09:55:35|44050.83
09:55:37|44052.1
09:55:38|44052.09
09:55:39|44054.08
09:55:40|44057.4
09:55:41|44057.4
09:55:42|44058.36
09:55:43|44058.36
09:55:44|44058.36
09:55:45|44058.36
09:55:46|44058.36
09:55:47|44060.78
09:55:48|44064.45
09:55:49|44064.45
09:55:50|44064.46
09:55:51|44064.46
09:55:52|44070.41
09:55:53|44071.81
09:55:54|44070.34
09:55:55|44070.35
09:55:56|44070.35
09:55:57|44069.63
09:55:58|44069.63
09:55:59|44069.63
09:56:00|44070.68
09:56:01|44070.68
09:56:02|44070.68
09:56:03|44064.46
09:56:04|44064.23
09:56:05|44059.3
09:56:06|44055.42
09:56:07|44062.2
09:56:08|44059.98
09:56:10|44059.98
09:56:11|44061.36
09:56:12|44061.36
09:56:12|44061.36
09:56:14|44064.52
09:56:15|44064.52
09:56:15|44066.72
09:56:16|44064.51
09:56:18|44067.37
09:56:18|44070.74
09:56:19|44066.63
09:56:20|44065.29
09:56:21|44072.96
09:56:22|44073.65
09:56:23|44068.63
09:56:24|44073.03
09:56:25|44073.03
09:56:26|44070.82
09:56:27|44069.76
09:56:28|44069.56
09:56:29|44069.55
09:56:31|44069.55
09:56:31|44069.55
09:56:32|44069.55
09:56:33|44069.55
09:56:34|44069.55
09:56:36|44069.55
09:56:36|44069.55
09:56:37|44062.5
09:56:38|44060.07
09:56:39|44051.3
09:56:41|44043.02
09:56:41|44043.15
09:56:42|44051.3
09:56:43|44051.3
09:56:44|44055.41
09:56:45|44051.31
09:56:47|44051.31
09:56:47|44052.12
09:56:48|44052.13
09:56:49|44052.14
09:56:50|44052.14
09:56:51|44052.14
09:56:52|44052.87
09:56:53|44052.87
09:56:54|44052.87
09:56:55|44052.87
09:56:56|44052.87
09:56:57|44052.87
09:56:58|44052.87
09:56:59|44052.87
09:57:01|44052.87
09:57:02|44052.88
09:57:04|44052.88
09:57:05|44059.82
09:57:06|44059.82
09:57:08|44053.61
09:57:08|44053.61
09:57:09|44053.62
09:57:11|44053.62
09:57:12|44054.06
09:57:13|44054.06
09:57:13|44054.06
09:57:15|44054.06
09:57:16|44054.06
09:57:17|44059.62
09:57:18|44057.99
09:57:19|44056.88
09:57:20|44058.29
09:57:21|44058.29
09:57:22|44057.36
09:57:22|44057.36
09:57:23|44057.36
09:57:25|44053.83
09:57:26|44053.83
09:57:27|44057.32
09:57:28|44057.32
09:57:29|44057.33
09:57:30|44057.33
09:57:31|44053.93
09:57:31|44064.24
09:57:32|44064.24
09:57:34|44057.66
09:57:35|44057.66
09:57:36|44057.66
09:57:37|44057.66
09:57:37|44057.66
09:57:39|44057.66
09:57:40|44057.72
09:57:41|44057.73
09:57:41|44057.73
09:57:43|44057.72
09:57:44|44059.76
09:57:44|44058.35
09:57:46|44058.34
09:57:47|44058.34
09:57:48|44058.34
09:57:49|44056.92
09:57:49|44056.92
09:57:51|44056.92
09:57:51|44057.9
09:57:53|44064.82
09:57:53|44061.17
09:57:54|44068.34
09:57:56|44077.42
09:57:56|44081.68
09:57:58|44081.62
09:57:59|44081.58
09:58:00|44078.73
09:58:01|44077.37
09:58:02|44077.37
09:58:03|44077.37
09:58:04|44081.26
09:58:06|44086.79
09:58:07|44086.8
09:58:08|44086.75
09:58:09|44086.76
09:58:10|44088.32
09:58:10|44088.31
09:58:12|44089.27
09:58:13|44089.27
09:58:14|44088.33
09:58:15|44088.32
09:58:16|44082.79
09:58:17|44082.78
09:58:18|44082.79
09:58:19|44082.72
09:58:20|44082.72
09:58:21|44082.72
09:58:22|44082.72
09:58:24|44080.37
09:58:24|44080.38
09:58:25|44084.76
09:58:26|44086.86
09:58:28|44087.1
09:58:28|44087.11
09:58:29|44087.11
09:58:30|44078.37
09:58:31|44081.54
09:58:32|44081.54
09:58:34|44081.54
09:58:35|44081.53
09:58:36|44086.94
09:58:36|44081.52
09:58:37|44081.37
09:58:39|44081.44
09:58:39|44090.
09:58:41|44090.
09:58:41|44086.67
09:58:42|44086.67
09:58:43|44086.63
09:58:45|44086.63
09:58:45|44086.63
09:58:46|44086.62
09:58:47|44086.63
09:58:48|44086.63
09:58:50|44086.63
09:58:50|44086.78
09:58:51|44086.64
09:58:53|44086.63
09:58:53|44086.63
09:58:54|44086.63
09:58:55|44086.63
09:58:56|44086.63
09:58:57|44086.64
09:58:58|44086.64
09:58:59|44086.62
09:59:00|44077.5
09:59:01|44077.49
09:59:03|44077.49
09:59:04|44073.04
09:59:06|44061.89
09:59:07|44064.68
09:59:08|44061.29
09:59:09|44061.29
09:59:10|44061.29
09:59:11|44061.29
09:59:11|44061.28
09:59:13|44060.4
09:59:14|44060.39
09:59:15|44059.31
09:59:16|44059.31
09:59:17|44059.31
09:59:17|44059.31
09:59:19|44059.31
09:59:20|44061.88
09:59:21|44061.89
09:59:22|44061.52
09:59:23|44061.52
09:59:24|44061.51
09:59:25|44061.51
09:59:26|44061.52
09:59:27|44061.52
09:59:27|44061.49
09:59:29|44061.15
09:59:30|44060.96
09:59:30|44067.16
09:59:31|44067.18
09:59:32|44067.18
09:59:33|44069.39
09:59:35|44061.53
09:59:36|44061.53
09:59:37|44061.53
09:59:37|44061.53
09:59:39|44057.88
09:59:39|44051.
09:59:40|44050.84
09:59:41|44042.95
09:59:42|44047.1
09:59:44|44042.49
09:59:45|44042.07
09:59:46|44042.07
09:59:47|44042.06
09:59:48|44039.27
09:59:49|44030.62
09:59:50|44022.04
09:59:51|44018.94
09:59:52|44021.09
09:59:53|44018.94
09:59:53|44016.24
09:59:55|44015.78
09:59:56|44015.78
09:59:57|44015.77
09:59:58|44015.77
09:59:59|44010.01
10:00:00|44010.01
10:00:01|44010.02
10:00:01|43985.03
10:00:03|44000.69
10:00:03|43978.29
10:00:05|43974.31
10:00:07|43985.3
10:00:07|43989.62
10:00:09|43984.88
10:00:10|43974.21
10:00:11|43976.18
10:00:12|43971.78
10:00:13|43959.71
10:00:14|43960.73
10:00:15|43960.73
10:00:16|43973.43
10:00:17|43970.14
10:00:18|43962.51
10:00:19|43955.01
10:00:20|43955.01
10:00:21|43955.01
10:00:22|43955.01
10:00:23|43959.06
10:00:24|43959.06
10:00:25|43958.01
10:00:26|43958.01
10:00:27|43972.32
10:00:28|43975.06
10:00:29|43984.37
10:00:30|43985.13
10:00:30|43974.15
10:00:32|43974.14
10:00:32|43966.7
10:00:34|43968.35
10:00:35|43968.96
10:00:36|43973.85
10:00:37|43973.85
10:00:38|43971.73
10:00:39|43971.73
10:00:40|43971.73
10:00:41|43971.73
10:00:42|43976.22
10:00:43|43984.28
10:00:44|43984.97
10:00:45|43984.97
10:00:46|43984.97
10:00:47|43984.97
10:00:48|43984.97
10:00:49|43995.03
10:00:50|43987.46
10:00:51|43989.99
10:00:52|43990.8
10:00:53|43990.8
10:00:54|43990.81
10:00:55|43990.81
10:00:56|43990.8
10:00:57|43990.8
10:00:58|43990.81
10:00:59|43984.96
10:01:00|43984.96
10:01:01|43982.98
10:01:02|43982.99
10:01:03|43982.98
10:01:04|43982.53
10:01:05|43982.52
10:01:06|43982.52
10:01:08|43982.53
10:01:09|43982.53
10:01:10|43982.54
10:01:11|43982.54
10:01:12|43982.55
10:01:13|43982.08
10:01:14|43974.41
10:01:15|43971.77
10:01:16|43965.34
10:01:17|43965.33
10:01:18|43965.33
10:01:18|43966.82
10:01:20|43966.82
10:01:21|43965.1
10:01:22|43967.41
10:01:23|43967.41
10:01:24|43967.41
10:01:25|43967.4
10:01:25|43967.41
10:01:27|43967.4
10:01:28|43967.4
10:01:29|43967.4
10:01:29|43967.41
10:01:30|43967.41
10:01:32|43967.41
10:01:33|43967.41
10:01:33|43967.4
10:01:35|43967.4
10:01:36|43967.4
10:01:36|43965.39
10:01:38|43965.14
10:01:39|43963.28
10:01:40|43961.22
10:01:41|43960.95
10:01:42|43960.95
10:01:43|43960.95
10:01:44|43960.95
10:01:45|43960.95
10:01:45|43960.95
10:01:47|43960.94
10:01:48|43960.95
10:01:49|43960.95
10:01:50|43960.95
10:01:50|43960.95
10:01:52|43960.94
10:01:53|43960.95
10:01:54|43960.95
10:01:55|43960.95
10:01:56|43960.95
10:01:57|43963.73
10:01:58|43965.58
10:01:59|43965.57
10:02:00|43965.13
10:02:01|43973.76
10:02:02|43973.76
10:02:03|43978.41
10:02:04|43978.41
10:02:05|43978.4
10:02:06|43978.4
10:02:08|43978.4
10:02:08|43967.39
10:02:10|43955.02
10:02:11|43955.02
10:02:12|43955.02
10:02:13|43955.02
10:02:14|43951.
10:02:15|43949.66
10:02:16|43952.2
10:02:17|43952.32
10:02:18|43952.32
10:02:19|43952.39
10:02:20|43952.52
10:02:21|43952.52
10:02:22|43950.09
10:02:23|43954.16
10:02:24|43954.16
10:02:25|43954.16
10:02:26|43954.16
10:02:27|43954.16
10:02:28|43954.16
10:02:29|43965.11
10:02:30|43965.11
10:02:31|43970.59
10:02:32|43968.37
10:02:34|43968.36
10:02:35|43968.36
10:02:35|43967.31
10:02:37|43967.31
10:02:38|43967.3
10:02:38|43967.3
10:02:39|43967.3
10:02:41|43965.93
10:02:42|43971.77
10:02:43|43984.86
10:02:44|43984.87
10:02:45|43985.58
10:02:46|43985.58
10:02:47|43988.01
10:02:48|43988.01
10:02:49|43988.01
10:02:50|43988.01
10:02:51|43990.02
10:02:52|43990.05
10:02:53|43990.8
10:02:54|43990.79
10:02:55|43990.8
10:02:56|43991.06
10:02:57|43994.59
10:02:58|43994.58
10:02:59|43994.59
10:03:00|44000.
10:03:01|44000.
10:03:02|44000.99
10:03:03|43998.13
10:03:04|43998.13
10:03:05|43998.13
10:03:07|43978.42
10:03:08|43978.42
10:03:09|43981.55
10:03:11|43988.88
10:03:12|43988.87
10:03:13|43988.88
10:03:14|43988.88
10:03:15|43988.84
10:03:16|43984.97
10:03:17|43984.96
10:03:18|43984.96
10:03:19|43984.97
10:03:20|43984.97
10:03:21|43984.97
10:03:22|43984.97
10:03:23|43988.95
10:03:24|43986.75
10:03:25|43984.96
10:03:26|43984.97
10:03:27|43984.97
10:03:28|43984.96
10:03:29|43984.97
10:03:30|43984.97
10:03:31|43989.03
10:03:32|43996.01
10:03:33|43993.07
10:03:34|43993.07
10:03:35|43989.12
10:03:36|43992.45
10:03:37|43992.45
10:03:38|43993.43
10:03:39|43993.43
10:03:40|43992.73
10:03:41|43992.73
10:03:42|43992.72
10:03:43|43992.7
10:03:44|43992.7
10:03:45|43992.7
10:03:46|43992.03
10:03:47|43992.03
10:03:48|43992.03
10:03:49|43992.03
10:03:50|43992.71
10:03:51|43992.74
10:03:52|43992.74
10:03:53|43992.73
10:03:54|43992.73
10:03:55|43992.73
10:03:56|43992.73
10:03:57|43992.73
10:03:58|43992.73
10:03:59|43982.1
10:04:00|43982.11
10:04:01|43982.11
10:04:02|43989.71
10:04:03|43992.13
10:04:04|43992.13
10:04:05|43992.13
10:04:06|43992.13
10:04:07|43992.13
10:04:08|43992.12
10:04:10|43992.13
10:04:11|43992.13
10:04:12|43992.13
10:04:13|43992.13
10:04:14|43992.13
10:04:15|43992.13
10:04:17|43992.2
10:04:17|43992.2
10:04:18|43992.2
10:04:19|43992.19
10:04:20|43992.2
10:04:21|44017.76
10:04:22|44019.99
10:04:23|44024.39
10:04:24|44033.1
10:04:25|44039.32
10:04:26|44036.61
10:04:27|44036.72
10:04:28|44036.71
10:04:29|44036.71
10:04:30|44036.71
10:04:31|44040.78
10:04:32|44040.79
10:04:33|44039.32
10:04:34|44041.53
10:04:35|44040.62
10:04:36|44040.62
10:04:37|44042.17
10:04:38|44042.17
10:04:39|44042.16
10:04:40|44041.13
10:04:41|44033.38
10:04:42|44025.56
10:04:43|44016.36
10:04:44|44016.76
10:04:45|44016.76
10:04:46|44016.26
10:04:47|44015.55
10:04:48|44015.55
10:04:49|44017.7
10:04:50|44022.04
10:04:51|44022.04
10:04:52|44022.04
10:04:53|44022.04
10:04:55|44022.05
10:04:55|44022.05
10:04:56|44022.05
10:04:58|44022.05
10:04:58|44022.05
10:04:59|44025.33
10:05:00|44025.34
10:05:01|44025.59
10:05:03|44025.59
10:05:03|44036.01
10:05:05|44042.45
10:05:05|44048.67
10:05:06|44050.52
10:05:07|44045.11
10:05:08|44047.68
10:05:10|44047.69
10:05:12|44047.69
10:05:13|44048.77
10:05:14|44051.47
10:05:15|44051.47
10:05:16|44051.47
10:05:17|44048.76
10:05:18|44048.76
10:05:19|44048.77
10:05:20|44048.77
10:05:22|44048.77
10:05:22|44051.37
10:05:23|44051.47
10:05:24|44051.47
10:05:25|44051.46
10:05:26|44054.95
10:05:27|44054.95
10:05:28|44054.94
10:05:29|44054.94
10:05:30|44054.95
10:05:31|44055.05
10:05:32|44055.05
10:05:33|44055.05
10:05:34|44054.96
10:05:35|44054.96
10:05:36|44054.97
10:05:37|44054.97
10:05:38|44054.97
10:05:39|44054.97
10:05:40|44054.97
10:05:41|44054.97
10:05:42|44051.46
10:05:43|44048.76
10:05:44|44048.77
10:05:45|44024.83
10:05:46|44026.28
10:05:47|44026.28
10:05:48|44026.28
10:05:49|44026.28
10:05:50|44026.28
10:05:51|44026.28
10:05:52|44029.81
10:05:53|44029.81
10:05:54|44032.68
10:05:56|44044.26
10:05:57|44047.61
10:05:57|44050.98
10:05:58|44054.09
10:06:00|44054.96
10:06:00|44061.53
10:06:02|44064.2
10:06:03|44064.19
10:06:03|44060.24
10:06:04|44062.74
10:06:06|44060.79
10:06:07|44064.17
10:06:08|44060.94
10:06:09|44060.94
10:06:10|44061.95
10:06:12|44059.12
10:06:13|44054.13
10:06:14|44051.2
10:06:15|44047.55
10:06:16|44052.24
10:06:17|44054.09
10:06:18|44054.28
10:06:19|44061.7
10:06:20|44057.51
10:06:21|44059.73
10:06:22|44059.74
10:06:24|44059.73
10:06:24|44064.88
10:06:25|44064.87
10:06:26|44064.87
10:06:27|44063.21
10:06:28|44064.87
10:06:29|44067.38
10:06:30|44066.08
10:06:31|44065.62
10:06:32|44070.8
10:06:33|44070.81
10:06:35|44070.81
10:06:36|44070.81
10:06:36|44070.81
10:06:37|44070.83
10:06:38|44071.31
10:06:39|44071.31
10:06:40|44071.32
10:06:41|44071.32
10:06:42|44071.32
10:06:43|44071.32
10:06:44|44071.32
10:06:45|44071.32
10:06:46|44084.18
10:06:48|44081.69
10:06:48|44080.08
10:06:49|44080.08
10:06:50|44080.07
10:06:51|44080.08
10:06:52|44080.07
10:06:53|44079.28
10:06:55|44079.28
10:06:56|44089.
10:06:57|44103.98
10:06:58|44112.32
10:06:59|44112.32
10:07:00|44112.32
10:07:01|44112.32
10:07:02|44112.32
10:07:03|44112.32
10:07:04|44112.32
10:07:05|44112.32
10:07:06|44112.32
10:07:07|44112.32
10:07:08|44112.32
10:07:09|44117.95
10:07:10|44117.95
10:07:11|44117.96
10:07:13|44114.24
10:07:13|44115.74
10:07:15|44115.73
10:07:16|44115.73
10:07:17|44114.87
10:07:18|44114.87
10:07:19|44117.54
10:07:20|44117.54
10:07:21|44117.55
10:07:22|44117.55
10:07:23|44104.88
10:07:24|44091.1
10:07:25|44108.35
10:07:26|44108.35
10:07:28|44108.35
10:07:28|44113.52
10:07:29|44113.53
10:07:30|44097.48
10:07:31|44090.65
10:07:32|44094.63
10:07:33|44100.16
10:07:34|44100.17
10:07:35|44100.17
10:07:36|44107.44
10:07:37|44108.8
10:07:39|44111.85
10:07:39|44111.85
10:07:40|44108.85
10:07:42|44108.8
10:07:43|44108.8
10:07:44|44108.8
10:07:45|44108.8
10:07:46|44104.4
10:07:47|44104.4
10:07:48|44104.4
10:07:49|44104.4
10:07:50|44104.4
10:07:51|44104.4
10:07:52|44100.01
10:07:53|44100.
10:07:53|44100.01
10:07:54|44104.84
10:07:56|44104.84
10:07:57|44108.81
10:07:58|44108.81
10:07:59|44108.81
10:08:00|44108.81
10:08:00|44108.81
10:08:01|44108.81
10:08:02|44111.38
10:08:04|44123.44
10:08:05|44121.93
10:08:06|44129.44
10:08:07|44127.41
10:08:08|44126.15
10:08:08|44126.15
10:08:09|44126.15
10:08:10|44126.15
10:08:12|44126.15
10:08:13|44126.15
10:08:15|44129.67
10:08:16|44129.67
10:08:17|44129.67
10:08:18|44129.67
10:08:18|44132.11
10:08:19|44137.09
10:08:21|44129.89
10:08:22|44129.89
10:08:23|44129.89
10:08:24|44141.
10:08:24|44157.67
10:08:26|44150.
10:08:27|44157.73
10:08:28|44153.07
10:08:29|44153.14
10:08:29|44153.15
10:08:31|44153.23
10:08:32|44153.23
10:08:33|44157.72
10:08:33|44157.72
10:08:35|44157.72
10:08:36|44164.89
10:08:37|44164.95
10:08:38|44161.49
10:08:39|44166.38
10:08:40|44166.37
10:08:41|44169.77
10:08:42|44164.87
10:08:43|44164.87
10:08:44|44150.82
10:08:45|44141.65
10:08:46|44150.81
10:08:47|44150.82
10:08:48|44159.1
10:08:49|44159.1
10:08:50|44147.69
10:08:52|44147.06
10:08:52|44147.06
10:08:53|44138.78
10:08:54|44138.78
10:08:55|44133.92
10:08:56|44133.91
10:08:57|44133.47
10:08:59|44138.61
10:08:59|44138.61
10:09:00|44138.61
10:09:01|44144.6
10:09:03|44141.91
10:09:03|44141.92
10:09:04|44144.53
10:09:05|44141.94
10:09:06|44141.93
10:09:07|44113.08
10:09:08|44118.23
10:09:09|44125.
10:09:10|44117.22
10:09:11|44117.22
10:09:12|44117.22
10:09:13|44117.22
10:09:15|44117.21
10:09:16|44117.21
10:09:17|44113.45
10:09:18|44112.7
10:09:19|44113.45
10:09:20|44117.21
10:09:22|44117.22
10:09:22|44117.21
10:09:23|44117.21
10:09:25|44117.22
10:09:25|44117.22
10:09:27|44120.29
10:09:27|44120.29
10:09:28|44125.29
10:09:30|44125.28
10:09:30|44125.28
10:09:31|44125.29
10:09:33|44125.28
10:09:34|44125.28
10:09:35|44125.28
10:09:36|44125.28
10:09:36|44125.28
10:09:38|44125.29
10:09:39|44125.28
10:09:40|44125.29
10:09:41|44125.38
10:09:42|44133.67
10:09:43|44133.67
10:09:43|44133.67
10:09:44|44138.61
10:09:46|44138.61
10:09:47|44138.61
10:09:48|44138.61
10:09:49|44138.6
10:09:50|44138.6
10:09:51|44138.53
10:09:52|44138.53
10:09:52|44138.54
10:09:54|44138.53
10:09:55|44138.53
10:09:56|44135.98
10:09:57|44135.97
10:09:58|44135.98
10:09:58|44135.98
10:09:59|44135.97
10:10:01|44133.23
10:10:02|44125.28
10:10:03|44117.1
10:10:03|44113.45
10:10:05|44112.69
10:10:06|44112.52
10:10:07|44112.52
10:10:08|44112.52
10:10:09|44110.14
10:10:09|44112.44
10:10:10|44101.01
10:10:11|44099.47
10:10:12|44099.47
10:10:13|44101.01
10:10:15|44101.01
10:10:17|44101.
10:10:18|44101.01
10:10:18|44101.01
10:10:20|44101.01
10:10:21|44101.01
10:10:22|44101.01
10:10:23|44099.46
10:10:24|44099.46
10:10:25|44099.46
10:10:26|44101.3
10:10:27|44108.52
10:10:28|44108.53
10:10:29|44112.86
10:10:30|44112.86
10:10:31|44112.85
10:10:32|44112.85
10:10:33|44112.86
10:10:34|44112.85
10:10:35|44112.85
10:10:36|44112.85
10:10:37|44112.85
10:10:38|44112.86
10:10:39|44112.86
10:10:40|44109.4
10:10:41|44108.52
10:10:42|44104.11
10:10:43|44104.11
10:10:44|44104.11
10:10:45|44104.12
10:10:46|44105.85
10:10:47|44105.75
10:10:48|44105.76
10:10:49|44099.31
10:10:51|44086.85
10:10:51|44086.48
10:10:52|44086.47
10:10:53|44089.2
10:10:54|44088.46
10:10:55|44088.46
10:10:56|44080.26
10:10:57|44059.43
10:10:58|44059.58
10:10:59|44042.21
10:11:00|44047.53
10:11:01|44051.24
10:11:03|44052.52
10:11:03|44052.52
10:11:05|44055.38
10:11:06|44052.51
10:11:07|44052.51
10:11:08|44052.29
10:11:09|44048.32
10:11:10|44052.29
10:11:11|44063.8
10:11:12|44061.59
10:11:13|44055.38
10:11:14|44055.38
10:11:15|44069.98
10:11:16|44069.99
10:11:18|44079.58
10:11:19|44069.98
10:11:19|44069.98
10:11:21|44069.99
10:11:22|44071.96
10:11:23|44072.99
10:11:24|44073.
10:11:25|44072.99
10:11:26|44072.99
10:11:27|44072.99
10:11:28|44079.34
10:11:29|44079.35
10:11:30|44073.71
10:11:31|44073.71
10:11:32|44081.74
10:11:33|44080.52
10:11:34|44068.31
10:11:35|44059.66
10:11:36|44059.66
10:11:37|44059.66
10:11:38|44059.67
10:11:39|44061.54
10:11:40|44062.68
10:11:41|44065.55
10:11:43|44056.03
10:11:43|44043.47
10:11:44|44041.03
10:11:46|44041.02
10:11:46|44041.02
10:11:47|44041.01
10:11:48|44041.01
10:11:49|44036.61
10:11:50|44031.49
10:11:52|44012.28
10:11:52|44003.87
10:11:53|44003.53
10:11:55|44004.09
10:11:55|44002.67
10:11:56|43995.05
10:11:57|43994.3
10:11:59|43999.62
10:11:59|43999.62
10:12:00|44001.14
10:12:01|43987.9
10:12:02|43972.07
10:12:03|43970.
10:12:04|43970.09
10:12:05|43971.09
10:12:06|43977.51
10:12:08|43966.25
10:12:08|43960.17
10:12:09|43968.78
10:12:11|43968.79
10:12:12|43969.27
10:12:12|43952.8
10:12:14|43963.18
10:12:14|43962.94
10:12:15|43951.01
10:12:17|43950.01
10:12:18|43950.01
10:12:20|43940.
10:12:21|43940.
10:12:22|43944.2
10:12:23|43944.19
10:12:24|43936.18
10:12:25|43945.37
10:12:26|43945.37
10:12:27|43945.36
10:12:28|43945.36
10:12:29|43945.36
10:12:30|43954.16
10:12:31|43955.49
10:12:32|43945.33
10:12:33|43934.71
10:12:34|43934.71
10:12:34|43928.
10:12:36|43928.08
10:12:36|43931.7
10:12:39|43931.71
10:12:39|43927.97
10:12:40|43922.77
10:12:41|43926.38
10:12:42|43926.83
10:12:43|43920.
10:12:45|43901.19
10:12:46|43891.13
10:12:46|43891.13
10:12:48|43888.01
10:12:48|43913.67
10:12:50|43898.66
10:12:51|43891.21
10:12:52|43887.83
10:12:53|43879.94
10:12:54|43879.56
10:12:55|43879.45
10:12:55|43873.87
10:12:57|43873.88
10:12:57|43869.73
10:12:59|43860.01
10:13:00|43866.77
10:13:00|43869.82
10:13:02|43868.83
10:13:03|43888.46
10:13:04|43898.65
10:13:05|43898.71
10:13:06|43898.71
10:13:07|43898.73
10:13:08|43901.1
10:13:09|43899.7
10:13:10|43899.7
10:13:11|43901.43
10:13:12|43902.56
10:13:13|43902.56
10:13:14|43905.82
10:13:15|43900.64
10:13:16|43900.64
10:13:17|43900.01
10:13:18|43900.02
10:13:19|43900.02
10:13:21|43900.02
10:13:21|43900.02
10:13:22|43900.02
10:13:23|43903.63
10:13:25|43904.56
10:13:26|43889.65
10:13:27|43868.18
10:13:28|43884.37
10:13:29|43884.37
10:13:30|43883.89
10:13:31|43881.31
10:13:32|43879.56
10:13:33|43879.56
10:13:34|43886.
10:13:35|43910.21
10:13:36|43906.12
10:13:37|43910.22
10:13:38|43905.84
10:13:39|43906.94
10:13:40|43911.31
10:13:41|43913.97
10:13:42|43913.97
10:13:43|43913.93
10:13:44|43893.
10:13:46|43880.68
10:13:46|43880.68
10:13:47|43880.68
10:13:49|43880.68
10:13:50|43886.12
10:13:50|43831.94
10:13:52|43818.47
10:13:53|43809.52
10:13:54|43817.46
10:13:55|43794.2
10:13:56|43797.95
10:13:56|43780.63
10:13:57|43776.48
10:13:58|43784.45
10:13:59|43776.51
10:14:00|43779.33
10:14:01|43803.16
10:14:02|43795.39
10:14:04|43798.44
10:14:04|43798.44
10:14:05|43794.08
10:14:07|43798.43
10:14:07|43803.98
10:14:08|43787.79
10:14:09|43791.79
10:14:10|43791.43
10:14:11|43779.42
10:14:12|43766.66
10:14:13|43765.71
10:14:14|43763.56
10:14:15|43756.04
10:14:16|43755.43
10:14:17|43774.22
10:14:18|43774.22
10:14:20|43786.93
10:14:21|43786.94
10:14:21|43784.45
10:14:22|43784.45
10:14:24|43784.89
10:14:25|43787.87
10:14:26|43787.88
10:14:27|43787.87
10:14:28|43787.87
10:14:29|43782.55
10:14:30|43760.75
10:14:31|43754.91
10:14:32|43763.94
10:14:33|43768.21
10:14:34|43768.22
10:14:35|43768.22
10:14:37|43760.14
10:14:37|43756.96
10:14:39|43750.02
10:14:40|43777.78
10:14:40|43736.2
10:14:41|43740.82
10:14:42|43728.09
10:14:43|43728.08
10:14:44|43706.41
10:14:45|43706.71
10:14:46|43728.08
10:14:47|43723.04
10:14:49|43746.1
10:14:50|43724.59
10:14:50|43723.74
10:14:52|43733.94
10:14:52|43733.93
10:14:54|43733.94
10:14:55|43757.12
10:14:56|43741.83
10:14:57|43765.94
10:14:58|43770.69
10:14:59|43757.69
10:15:00|43757.33
10:15:01|43754.59
10:15:02|43752.69
10:15:03|43737.9
10:15:04|43737.9
10:15:05|43737.9
10:15:06|43744.82
10:15:07|43750.49
10:15:07|43760.85
10:15:09|43748.48
10:15:09|43743.25
10:15:11|43752.02
10:15:12|43762.1
10:15:13|43763.91
10:15:14|43768.07
10:15:15|43766.24
10:15:16|43762.15
10:15:16|43762.15
10:15:17|43770.69
10:15:18|43776.
10:15:20|43794.08
10:15:22|43796.84
10:15:22|43799.32
10:15:24|43799.32
10:15:25|43801.02
10:15:27|43764.75
10:15:28|43759.8
10:15:28|43760.97
10:15:30|43745.01
10:15:31|43745.27
10:15:32|43745.01
10:15:33|43747.2
10:15:34|43747.19
10:15:35|43752.71
10:15:36|43752.71
10:15:37|43752.72
10:15:38|43751.3
10:15:39|43749.68
10:15:40|43749.68
10:15:42|43754.26
10:15:42|43750.32
10:15:43|43743.96
10:15:44|43727.97
10:15:45|43706.47
10:15:46|43706.46
10:15:47|43706.02
10:15:48|43692.41
10:15:49|43670.
10:15:50|43664.9
10:15:51|43678.96
10:15:52|43669.29
10:15:53|43665.32
10:15:54|43663.38
10:15:55|43676.87
10:15:56|43692.4
10:15:57|43716.13
10:15:58|43721.18
10:15:59|43728.56
10:16:00|43722.08
10:16:01|43719.82
10:16:02|43717.37
10:16:03|43706.13
10:16:04|43686.82
10:16:05|43668.66
10:16:06|43673.99
10:16:07|43689.32
10:16:08|43703.18
10:16:09|43703.17
10:16:10|43694.83
10:16:11|43702.05
10:16:12|43717.
10:16:13|43713.57
10:16:14|43718.85
10:16:15|43713.57
10:16:16|43713.57
10:16:17|43713.57
10:16:18|43717.37
10:16:19|43716.09
10:16:21|43704.3
10:16:22|43695.99
10:16:24|43701.39
10:16:25|43703.59
10:16:25|43703.58
10:16:27|43701.4
10:16:28|43715.19
10:16:29|43715.18
10:16:29|43697.62
10:16:30|43705.56
10:16:32|43717.37
10:16:32|43717.37
10:16:34|43707.69
10:16:35|43709.9
10:16:36|43717.37
10:16:37|43721.19
10:16:38|43723.09
10:16:39|43723.45
10:16:40|43723.08
10:16:41|43723.08
10:16:42|43723.08
10:16:43|43724.64
10:16:44|43724.63
10:16:45|43723.41
10:16:46|43728.56
10:16:47|43749.22
10:16:49|43750.
10:16:50|43750.
10:16:50|43749.99
10:16:51|43749.95
10:16:52|43750.
10:16:53|43745.19
10:16:54|43745.
10:16:55|43745.
10:16:56|43745.
10:16:58|43745.01
10:16:58|43764.19
10:17:00|43764.19
10:17:00|43764.2
10:17:01|43764.2
10:17:03|43755.63
10:17:04|43759.46
10:17:04|43759.47
10:17:05|43768.56
10:17:07|43767.39
10:17:07|43767.39
10:17:08|43768.53
10:17:10|43767.37
10:17:10|43764.58
10:17:11|43749.26
10:17:12|43749.25
10:17:13|43761.66
10:17:14|43767.37
10:17:16|43772.62
10:17:16|43761.67
10:17:18|43761.65
10:17:18|43757.29
10:17:19|43751.93
10:17:20|43757.2
10:17:22|43755.43
10:17:24|43755.44
10:17:24|43755.44
10:17:26|43765.88
10:17:27|43765.88
10:17:29|43765.84
10:17:30|43757.57
10:17:30|43757.57
10:17:32|43757.57
10:17:33|43757.57
10:17:34|43757.56
10:17:35|43757.57
10:17:36|43759.37
10:17:37|43764.48
10:17:38|43764.48
10:17:39|43760.98
10:17:40|43768.27
10:17:41|43767.11
10:17:42|43767.11
10:17:43|43767.11
10:17:44|43767.11
10:17:45|43767.11
10:17:46|43768.99
10:17:47|43768.99
10:17:48|43768.99
10:17:49|43768.99
10:17:51|43769.9
10:17:51|43769.89
10:17:52|43769.89
10:17:53|43769.9
10:17:54|43769.89
10:17:55|43757.58
10:17:56|43758.96
10:17:57|43758.96
10:17:59|43759.85
10:17:59|43760.55
10:18:01|43767.1
10:18:01|43768.72
10:18:03|43775.28
10:18:03|43791.88
10:18:04|43806.16
10:18:05|43818.22
10:18:06|43814.45
10:18:07|43814.45
10:18:08|43818.45
10:18:10|43836.03
10:18:10|43835.43
10:18:11|43820.53
10:18:12|43821.02
10:18:14|43826.56
10:18:14|43826.56
10:18:15|43834.95
10:18:16|43834.97
10:18:17|43847.03
10:18:18|43837.85
10:18:20|43839.22
10:18:20|43839.42
10:18:22|43837.93
10:18:23|43847.02
10:18:24|43848.74
10:18:25|43848.75
10:18:27|43855.87
10:18:28|43855.88
10:18:29|43859.23
10:18:29|43848.21
10:18:30|43845.06
10:18:31|43843.31
10:18:33|43843.31
10:18:34|43835.59
10:18:34|43831.45
10:18:36|43829.01
10:18:37|43831.45
10:18:39|43839.64
10:18:39|43842.78
10:18:40|43843.5
10:18:41|43844.36
10:18:42|43844.36
10:18:43|43845.28
10:18:44|43845.28
10:18:45|43845.27
10:18:46|43843.29
10:18:47|43843.29
10:18:48|43839.98
10:18:49|43839.98
10:18:50|43839.98
10:18:51|43831.9
10:18:52|43838.65
10:18:53|43838.65
10:18:54|43838.65
10:18:55|43838.66
10:18:56|43838.65
10:18:57|43845.24
10:18:58|43843.04
10:18:59|43839.95
10:19:00|43839.95
10:19:01|43839.95
10:19:02|43839.94
10:19:03|43839.78
10:19:04|43839.77
10:19:06|43839.77
10:19:06|43839.77
10:19:07|43839.77
10:19:09|43839.77
10:19:09|43839.77
10:19:10|43839.77
10:19:12|43839.77
10:19:12|43839.75
10:19:13|43839.54
10:19:15|43836.24
10:19:15|43836.24
10:19:17|43836.21
10:19:18|43833.05
10:19:19|43833.05
10:19:20|43836.2
10:19:21|43836.2
10:19:22|43836.2
10:19:23|43835.09
10:19:25|43835.13
10:19:25|43836.24
10:19:27|43837.29
10:19:28|43837.29
10:19:28|43837.29
10:19:30|43838.76
10:19:31|43838.76
10:19:32|43838.77
10:19:33|43838.76
10:19:34|43838.77
10:19:35|43838.77
10:19:36|43838.77
10:19:37|43838.77
10:19:38|43838.77
10:19:39|43838.85
10:19:40|43838.85
10:19:41|43838.92
10:19:43|43838.93
10:19:43|43838.93
10:19:44|43838.99
10:19:45|43808.91
10:19:46|43785.71
10:19:47|43777.24
10:19:48|43755.79
10:19:49|43764.33
10:19:50|43759.29
10:19:51|43766.13
10:19:52|43766.13
10:19:53|43765.51
10:19:54|43762.95
10:19:55|43762.94
10:19:56|43755.7
10:19:57|43754.09
10:19:58|43755.
10:19:59|43765.5
10:20:00|43760.37
10:20:01|43758.95
10:20:02|43758.95
10:20:03|43763.04
10:20:04|43766.32
10:20:05|43769.85
10:20:06|43769.85
10:20:07|43769.85
10:20:08|43744.91
10:20:09|43744.26
10:20:10|43740.
10:20:11|43744.95
10:20:12|43750.02
10:20:13|43746.28
10:20:14|43746.27
10:20:15|43747.03
10:20:16|43747.02
10:20:18|43754.1
10:20:18|43745.35
10:20:20|43745.35
10:20:21|43745.35
10:20:22|43745.35
10:20:22|43741.1
10:20:23|43736.39
10:20:25|43739.04
10:20:27|43736.14
10:20:28|43744.28
10:20:29|43744.28
10:20:31|43740.13
10:20:32|43737.07
10:20:33|43737.07
10:20:34|43737.06
10:20:35|43737.07
10:20:37|43739.29
10:20:37|43734.89
10:20:38|43735.33
10:20:39|43735.34
10:20:40|43735.34
10:20:41|43735.34
10:20:42|43744.29
10:20:43|43744.29
10:20:44|43744.29
10:20:45|43744.29
10:20:47|43744.37
10:20:47|43744.6
10:20:49|43744.6
10:20:50|43756.84
10:20:51|43756.84
10:20:52|43756.82
10:20:53|43747.57
10:20:53|43747.57
10:20:54|43747.57
10:20:55|43747.57
10:20:57|43747.57
10:20:57|43747.56
10:20:58|43747.56
10:21:00|43747.57
10:21:01|43747.56
10:21:01|43744.28
10:21:03|43756.73
10:21:03|43756.73
10:21:04|43750.72
10:21:05|43750.73
10:21:06|43745.71
10:21:07|43744.87
10:21:08|43744.87
10:21:10|43750.
10:21:11|43750.
10:21:11|43750.
10:21:13|43749.99
10:21:13|43750.
10:21:14|43749.99
10:21:16|43750.
10:21:16|43750.84
10:21:17|43750.85
10:21:18|43750.84
10:21:19|43754.24
10:21:20|43752.69
10:21:22|43752.69
10:21:22|43752.69
10:21:24|43752.27
10:21:24|43752.26
10:21:26|43739.25
10:21:28|43739.25
10:21:29|43739.25
10:21:30|43735.34
10:21:31|43735.33
10:21:32|43735.01
10:21:33|43735.01
10:21:34|43735.01
10:21:35|43735.01
10:21:36|43735.01
10:21:37|43735.01
10:21:38|43734.97
10:21:40|43734.9
10:21:40|43724.05
10:21:41|43727.28
10:21:42|43731.54
10:21:43|43731.54
10:21:44|43731.54
10:21:45|43709.
10:21:46|43710.9
10:21:47|43722.31
10:21:48|43721.66
10:21:49|43701.9
10:21:50|43691.59
10:21:51|43682.12
10:21:52|43682.12
10:21:53|43681.29
10:21:54|43694.11
10:21:55|43687.58
10:21:56|43687.58
10:21:57|43687.57
10:21:58|43691.53
10:21:59|43687.59
10:22:00|43684.62
10:22:01|43689.34
10:22:02|43688.32
10:22:03|43691.54
10:22:04|43688.28
10:22:05|43689.33
10:22:06|43717.05
10:22:07|43728.38
10:22:08|43735.01
10:22:09|43740.77
10:22:10|43737.34
10:22:11|43725.45
10:22:13|43741.85
10:22:14|43745.05
10:22:14|43745.07
10:22:16|43745.07
10:22:16|43739.16
10:22:17|43741.06
10:22:19|43744.35
10:22:20|43764.56
10:22:21|43762.2
10:22:22|43766.94
10:22:23|43764.77
10:22:23|43771.11
10:22:25|43768.92
10:22:26|43763.86
10:22:27|43746.4
10:22:28|43746.41
10:22:29|43737.33
10:22:31|43729.29
10:22:32|43741.58
10:22:33|43735.73
10:22:34|43736.18
10:22:35|43736.44
10:22:36|43732.16
10:22:37|43748.65
10:22:38|43756.57
10:22:39|43756.55
10:22:40|43756.55
10:22:41|43747.4
10:22:42|43741.58
10:22:43|43737.01
10:22:44|43737.02
10:22:45|43737.02
10:22:46|43737.1
10:22:47|43737.1
10:22:48|43729.29
10:22:49|43712.88
10:22:50|43712.82
10:22:51|43714.69
10:22:52|43717.03
10:22:53|43714.85
10:22:54|43710.05
10:22:55|43698.83
10:22:56|43688.12
10:22:57|43688.12
10:22:58|43676.33
10:22:59|43685.76
10:23:00|43676.4
10:23:01|43680.53
10:23:02|43680.53
10:23:03|43676.4
10:23:04|43680.97
10:23:05|43678.99
10:23:06|43676.77
10:23:07|43676.73
10:23:08|43691.51
10:23:09|43684.7
10:23:10|43676.74
10:23:12|43676.32
10:23:13|43676.32
10:23:14|43671.72
10:23:15|43676.77
10:23:16|43676.77
10:23:17|43660.
10:23:18|43659.
10:23:18|43643.36
10:23:20|43619.87
10:23:20|43620.89
10:23:22|43613.16
10:23:23|43622.22
10:23:24|43638.55
10:23:24|43634.39
10:23:25|43650.61
10:23:27|43638.65
10:23:28|43651.99
10:23:29|43644.54
10:23:30|43638.98
10:23:31|43639.73
10:23:32|43638.76
10:23:33|43638.49
10:23:34|43642.83
10:23:35|43659.71
10:23:36|43658.29
10:23:37|43635.46
10:23:40|43640.12
10:23:41|43640.11
10:23:42|43652.43
10:23:43|43649.81
10:23:44|43612.74
10:23:46|43619.44
10:23:47|43632.8
10:23:48|43649.71
10:23:49|43656.73
10:23:50|43661.67
10:23:51|43655.41
10:23:52|43666.78
10:23:53|43666.78
10:23:54|43668.77
10:23:55|43672.15
10:23:56|43672.16
10:23:57|43665.01
10:23:58|43645.91
10:23:59|43647.86
10:24:00|43641.77
10:24:01|43641.77
10:24:02|43647.14
10:24:03|43652.22
10:24:04|43661.37
10:24:05|43666.33
10:24:06|43661.28
10:24:07|43654.2
10:24:08|43654.22
10:24:09|43637.69
10:24:10|43635.88
10:24:11|43636.57
10:24:12|43632.18
10:24:13|43617.51
10:24:14|43617.5
10:24:15|43623.53
10:24:16|43617.51
10:24:17|43630.71
10:24:18|43626.22
10:24:19|43621.3
10:24:20|43600.
10:24:21|43596.53
10:24:22|43578.68
10:24:24|43566.72
10:24:24|43580.01
10:24:25|43555.12
10:24:26|43546.01
10:24:27|43570.98
10:24:29|43610.91
10:24:30|43614.77
10:24:31|43597.1
10:24:33|43585.69
10:24:34|43595.62
10:24:34|43612.38
10:24:36|43608.69
10:24:37|43583.67
10:24:38|43592.22
10:24:38|43569.79
10:24:40|43582.32
10:24:41|43597.51
10:24:42|43603.83
10:24:43|43603.44
10:24:44|43584.32
10:24:45|43574.59
10:24:46|43586.39
10:24:47|43552.37
10:24:48|43548.65
10:24:49|43542.78
10:24:50|43537.89
10:24:51|43534.7
10:24:52|43479.64
10:24:53|43495.29
10:24:54|43505.17
10:24:55|43509.33
10:24:57|43532.95
10:24:57|43532.48
10:24:58|43520.39
10:24:59|43533.19
10:25:01|43555.97
10:25:02|43537.61
10:25:03|43567.06
10:25:03|43551.95
10:25:04|43551.95
10:25:05|43567.4
10:25:07|43571.42
10:25:08|43563.06
10:25:08|43565.8
10:25:09|43573.8
10:25:10|43577.68
10:25:11|43585.98
10:25:12|43600.
10:25:13|43594.35
10:25:15|43595.
10:25:16|43595.09
10:25:17|43584.84
10:25:17|43600.
10:25:18|43598.2
10:25:19|43584.82
10:25:20|43585.09
10:25:21|43589.4
10:25:22|43588.24
10:25:23|43596.17
10:25:24|43613.01
10:25:25|43599.03
10:25:26|43599.03
10:25:27|43599.01
10:25:28|43599.01
10:25:30|43606.09
10:25:32|43620.33
10:25:32|43624.89
10:25:33|43599.01
10:25:34|43612.11
10:25:36|43621.41
10:25:37|43621.41
10:25:38|43621.4
10:25:39|43615.56
10:25:40|43615.7
10:25:41|43621.4
10:25:42|43631.82
10:25:43|43643.24
10:25:44|43625.74
10:25:45|43625.74
10:25:46|43639.94
10:25:47|43639.36
10:25:48|43634.47
10:25:49|43620.58
10:25:50|43625.27
10:25:51|43626.16
10:25:52|43629.75
10:25:53|43625.27
10:25:54|43593.68
10:25:55|43597.68
10:25:56|43579.
10:25:57|43579.
10:25:58|43582.79
10:25:59|43573.18
10:26:00|43549.59
10:26:01|43567.14
10:26:02|43557.39
10:26:03|43547.5
10:26:04|43547.5
10:26:05|43562.65
10:26:06|43568.2
10:26:07|43592.99
10:26:08|43594.18
10:26:09|43600.99
10:26:10|43585.97
10:26:11|43594.17
10:26:12|43585.02
10:26:13|43571.92
10:26:14|43577.91
10:26:15|43588.04
10:26:16|43589.69
10:26:17|43597.15
10:26:18|43573.88
10:26:19|43573.88
10:26:20|43572.72
10:26:21|43567.8
10:26:22|43558.59
10:26:23|43552.18
10:26:24|43556.53
10:26:25|43569.55
10:26:26|43562.16
10:26:27|43562.59
10:26:28|43576.52
10:26:29|43576.52
10:26:30|43579.42
10:26:32|43599.98
10:26:33|43603.83
10:26:34|43603.83
10:26:35|43605.34
10:26:35|43612.21
10:26:37|43612.07
10:26:38|43612.06
10:26:39|43605.2
10:26:40|43603.46
10:26:41|43617.12
10:26:42|43617.14
10:26:43|43625.63
10:26:44|43621.82
10:26:45|43627.53
10:26:46|43621.22
10:26:47|43620.47
10:26:48|43617.44
10:26:49|43623.45
10:26:50|43625.62
10:26:51|43623.37
10:26:52|43622.8
10:26:54|43617.59
10:26:55|43617.6
10:26:55|43617.6
10:26:57|43617.58
10:26:57|43617.59
10:26:59|43617.59
10:26:59|43617.59
10:27:01|43628.29
10:27:01|43629.39
10:27:02|43632.61
10:27:04|43621.46
10:27:04|43621.46
10:27:06|43643.42
10:27:06|43644.63
10:27:08|43647.94
10:27:09|43643.82
10:27:10|43639.3
10:27:11|43639.3
10:27:12|43622.11
10:27:13|43617.59
10:27:14|43622.1
10:27:15|43626.09
10:27:16|43631.89
10:27:17|43629.99
10:27:18|43617.6
10:27:19|43593.4
10:27:20|43592.96
10:27:21|43596.14
10:27:22|43596.14
10:27:23|43624.02
10:27:24|43624.02
10:27:25|43634.6
10:27:26|43617.21
10:27:27|43617.21
10:27:28|43606.44
10:27:29|43616.8
10:27:30|43606.46
10:27:31|43595.53
10:27:33|43613.49
10:27:34|43605.05
10:27:35|43605.05
10:27:36|43605.05
10:27:38|43605.06
10:27:38|43607.16
10:27:39|43616.9
10:27:40|43623.36
10:27:42|43625.64
10:27:42|43622.77
10:27:43|43623.14
10:27:45|43627.15
10:27:46|43627.15
10:27:48|43623.36
10:27:48|43620.5
10:27:49|43621.89
10:27:50|43625.65
10:27:52|43623.27
10:27:53|43623.27
10:27:54|43623.89
10:27:54|43629.92
10:27:56|43629.91
10:27:56|43635.28
10:27:58|43638.71
10:27:59|43638.71
10:28:00|43642.32
10:28:01|43652.21
10:28:01|43652.66
10:28:02|43652.66
10:28:04|43642.55
10:28:05|43647.45
10:28:06|43651.76
10:28:07|43651.76
10:28:08|43649.88
10:28:09|43640.76
10:28:10|43640.76
10:28:11|43640.75
10:28:12|43640.75
10:28:14|43649.29
10:28:14|43640.68
10:28:15|43640.68
10:28:16|43633.41
10:28:17|43639.84
10:28:18|43650.91
10:28:19|43650.91
10:28:20|43650.91
10:28:21|43659.99
10:28:22|43652.33
10:28:23|43652.33
10:28:24|43652.32
10:28:25|43652.32
10:28:26|43652.32
10:28:28|43652.33
10:28:28|43649.68
10:28:30|43645.51
10:28:31|43640.59
10:28:31|43640.59
10:28:33|43640.58
10:28:34|43640.58
10:28:35|43640.58
10:28:36|43640.58
10:28:38|43640.58
10:28:39|43627.6
10:28:40|43627.59
10:28:41|43627.59
10:28:42|43627.6
10:28:43|43627.62
10:28:44|43612.01
10:28:45|43610.85
10:28:46|43602.62
10:28:47|43589.19
10:28:48|43589.19
10:28:48|43599.47
10:28:50|43598.34
10:28:51|43589.09
10:28:52|43601.01
10:28:53|43601.01
10:28:54|43579.39
10:28:55|43579.39
10:28:56|43588.32
10:28:57|43598.34
10:28:58|43601.41
10:28:59|43614.57
10:28:59|43621.39
10:29:01|43629.11
10:29:02|43629.11
10:29:02|43629.06
10:29:04|43618.5
10:29:05|43618.5
10:29:05|43618.51
10:29:07|43618.51
10:29:09|43615.8
10:29:10|43600.19
10:29:10|43602.57
10:29:12|43602.58
10:29:12|43600.19
10:29:13|43600.19
10:29:14|43616.05
10:29:15|43616.05
10:29:16|43597.87
10:29:17|43602.72
10:29:18|43597.98
10:29:19|43581.45
10:29:20|43574.36
10:29:21|43573.19
10:29:22|43573.18
10:29:24|43573.19
10:29:24|43574.43
10:29:25|43574.43
10:29:26|43574.43
10:29:27|43574.37
10:29:28|43574.51
10:29:29|43574.51
10:29:30|43574.51
10:29:31|43556.02
10:29:32|43551.79
10:29:34|43559.38
10:29:35|43558.15
10:29:36|43567.08
10:29:38|43564.58
10:29:38|43569.26
10:29:40|43560.36
10:29:42|43548.15
10:29:42|43547.17
10:29:43|43551.51
10:29:44|43551.51
10:29:45|43551.77
10:29:46|43556.57
10:29:47|43554.46
10:29:48|43551.76
10:29:49|43551.76
10:29:50|43551.77
10:29:51|43558.39
10:29:52|43560.48
10:29:53|43560.49
10:29:54|43560.49
10:29:55|43556.29
10:29:56|43558.91
10:29:57|43566.47
10:29:58|43585.44
10:29:59|43585.45
10:30:00|43586.37
10:30:01|43581.33
10:30:02|43581.33
10:30:03|43565.37
10:30:04|43557.
10:30:05|43551.81
10:30:06|43535.04
10:30:07|43535.04
10:30:08|43541.79
10:30:09|43544.88
10:30:10|43544.88
10:30:11|43553.13
10:30:12|43544.88
10:30:13|43544.87
10:30:14|43535.1
10:30:15|43533.78
10:30:16|43542.2
10:30:17|43541.33
10:30:18|43555.72
10:30:19|43552.01
10:30:20|43531.1
10:30:21|43531.11
10:30:22|43529.74
10:30:23|43523.31
10:30:24|43529.73
10:30:25|43529.74
10:30:26|43532.99
10:30:27|43538.12
10:30:28|43535.75
10:30:29|43531.41
10:30:30|43525.48
10:30:31|43527.87
10:30:32|43536.27
10:30:33|43536.51
10:30:35|43552.01
10:30:36|43552.01
10:30:37|43562.2
10:30:39|43562.2
10:30:40|43565.55
10:30:41|43565.54
10:30:42|43553.45
10:30:43|43545.59
10:30:44|43552.66
10:30:45|43553.44
10:30:46|43553.43
10:30:47|43576.52
10:30:47|43577.54
10:30:49|43577.52
10:30:50|43576.57
10:30:51|43581.97
10:30:52|43577.18
10:30:52|43577.63
10:30:54|43577.63
10:30:54|43577.64
10:30:56|43577.64
10:30:56|43581.97
10:30:58|43582.24
10:30:59|43590.72
10:31:00|43602.55
10:31:01|43602.55
10:31:02|43613.1
10:31:03|43601.35
10:31:05|43613.1
10:31:05|43619.18
10:31:07|43618.95
10:31:08|43622.42
10:31:08|43611.65
10:31:09|43622.41
10:31:10|43617.44
10:31:11|43619.51
10:31:12|43620.27
10:31:14|43612.89
10:31:14|43612.88
10:31:15|43617.27
10:31:16|43619.57
10:31:17|43628.83
10:31:18|43631.63
10:31:19|43628.8
10:31:20|43628.8
10:31:21|43633.95
10:31:22|43631.33
10:31:23|43628.7
10:31:24|43632.32
10:31:25|43633.94
10:31:26|43633.94
10:31:27|43633.94
10:31:28|43625.58
10:31:29|43623.82
10:31:31|43629.12
10:31:32|43623.9
10:31:32|43626.53
10:31:33|43626.52
10:31:34|43629.56
10:31:36|43629.12
10:31:38|43632.74
10:31:39|43639.4
10:31:40|43650.
10:31:41|43642.63
10:31:42|43652.19
10:31:43|43651.64
10:31:44|43651.74
10:31:45|43651.75
10:31:46|43654.31
10:31:47|43654.31
10:31:48|43654.31
10:31:50|43660.
10:31:50|43660.51
10:31:51|43665.65
10:31:52|43661.3
10:31:53|43661.29
10:31:54|43661.3
10:31:55|43661.29
10:31:56|43661.74
10:31:57|43661.74
10:31:58|43661.74
10:31:59|43661.74
10:32:00|43661.74
10:32:01|43661.74
10:32:02|43661.74
10:32:03|43661.74
10:32:04|43657.96
10:32:05|43654.3
10:32:06|43643.59
10:32:07|43659.
10:32:08|43665.96
10:32:09|43668.57
10:32:10|43661.37
10:32:11|43661.37
10:32:12|43668.55
10:32:13|43668.55
10:32:14|43664.92
10:32:15|43664.92
10:32:16|43664.92
10:32:17|43664.93
10:32:18|43664.93
10:32:19|43667.37
10:32:20|43667.37
10:32:21|43678.44
10:32:22|43677.67
10:32:23|43679.99
10:32:24|43679.99
10:32:25|43682.35
10:32:26|43693.86
10:32:27|43693.86
10:32:28|43693.87
10:32:29|43691.03
10:32:30|43686.71
10:32:31|43677.67
10:32:32|43670.28
10:32:33|43671.79
10:32:34|43672.23
10:32:35|43682.35
10:32:36|43690.05
10:32:37|43686.41
10:32:39|43686.41
10:32:39|43686.41
10:32:41|43686.4
10:32:42|43686.41
10:32:42|43686.4
10:32:43|43670.27
10:32:44|43669.19
10:32:45|43675.74
10:32:47|43677.97
10:32:47|43677.98
10:32:49|43676.53
10:32:49|43673.62
10:32:50|43673.62
10:32:51|43673.62
10:32:53|43673.62
10:32:54|43673.62
10:32:54|43670.21
10:32:55|43670.2
10:32:56|43670.2
10:32:58|43670.2
10:32:59|43670.2
10:32:59|43670.21
10:33:00|43670.21
10:33:02|43670.21
10:33:03|43670.21
10:33:04|43674.76
10:33:04|43674.76
10:33:05|43674.76
10:33:06|43674.76
10:33:07|43674.76
10:33:09|43674.76
10:33:09|43674.76
10:33:11|43684.04
10:33:11|43684.05
10:33:13|43679.06
10:33:13|43676.3
10:33:14|43673.69
10:33:16|43667.74
10:33:16|43664.94
10:33:17|43668.32
10:33:19|43668.32
10:33:20|43668.32
10:33:21|43668.32
10:33:21|43667.91
10:33:22|43667.9
10:33:23|43667.9
10:33:24|43667.91
10:33:25|43667.91
10:33:26|43667.91
10:33:27|43650.64
10:33:29|43647.37
10:33:29|43647.37
10:33:30|43647.37
10:33:32|43647.37
10:33:34|43647.37
10:33:34|43647.37
10:33:35|43647.37
10:33:36|43647.37
10:33:38|43663.94
10:33:39|43662.22
10:33:40|43663.93
10:33:41|43669.23
10:33:42|43669.23
10:33:44|43671.64
10:33:45|43675.28
10:33:46|43677.97
10:33:47|43680.87
10:33:48|43677.97
10:33:49|43680.86
10:33:49|43680.86
10:33:51|43680.86
10:33:52|43680.86
10:33:52|43680.86
10:33:54|43681.17
10:33:54|43681.16
10:33:56|43681.16
10:33:57|43681.16
10:33:57|43681.16
10:33:58|43668.91
10:34:00|43672.89
10:34:01|43672.44
10:34:02|43672.44
10:34:03|43661.53
10:34:04|43661.53
10:34:04|43661.53
10:34:05|43667.22
10:34:07|43668.59
10:34:08|43668.59
10:34:08|43668.59
10:34:10|43668.6
10:34:11|43668.67
10:34:12|43668.67
10:34:13|43668.67
10:34:13|43661.25
10:34:15|43665.24
10:34:16|43659.93
10:34:17|43654.79
10:34:17|43653.09
10:34:19|43652.44
10:34:20|43652.44
10:34:21|43652.44
10:34:22|43669.77
10:34:23|43669.78
10:34:24|43669.74
10:34:24|43669.75
10:34:26|43669.75
10:34:27|43669.75
10:34:28|43669.75
10:34:28|43675.23
10:34:30|43680.84
10:34:31|43681.17
10:34:32|43681.17
10:34:33|43681.17
10:34:34|43681.17
10:34:35|43682.34
10:34:36|43682.38
10:34:37|43684.27
10:34:37|43684.28
10:34:39|43684.29
10:34:41|43687.32
10:34:42|43686.45
10:34:43|43673.64
10:34:44|43673.63
10:34:45|43673.63
10:34:46|43673.
10:34:47|43673.
10:34:48|43673.
10:34:49|43686.17
10:34:51|43691.01
10:34:52|43693.52
10:34:53|43693.53
10:34:53|43686.1
10:34:55|43686.1
10:34:55|43689.81
10:34:56|43680.75
10:34:57|43680.75
10:34:59|43686.13
10:34:59|43686.13
10:35:01|43686.13
10:35:01|43689.65
10:35:03|43689.77
10:35:03|43689.77
10:35:04|43689.77
10:35:06|43689.77
10:35:06|43685.76
10:35:08|43666.6
10:35:09|43654.8
10:35:10|43654.8
10:35:11|43654.8
10:35:12|43661.42
10:35:13|43659.08
10:35:15|43659.08
10:35:15|43659.08
10:35:16|43659.41
10:35:17|43654.81
10:35:18|43657.88
10:35:19|43659.54
10:35:20|43659.53
10:35:21|43659.54
10:35:22|43659.54
10:35:23|43659.54
10:35:24|43659.68
10:35:25|43659.67
10:35:26|43659.68
10:35:27|43669.23
10:35:28|43671.92
10:35:29|43675.42
10:35:30|43675.43
10:35:31|43661.09
10:35:32|43660.12
10:35:33|43660.12
10:35:34|43660.12
10:35:35|43660.12
10:35:36|43660.12
10:35:37|43660.2
10:35:38|43662.05
10:35:40|43666.8
10:35:41|43664.23
10:35:43|43664.23
10:35:44|43664.23
10:35:45|43664.23
10:35:46|43664.23
10:35:47|43665.31
10:35:48|43665.32
10:35:49|43664.23
10:35:50|43666.41
10:35:51|43666.42
10:35:52|43666.42
10:35:53|43666.42
10:35:54|43668.04
10:35:55|43668.04
10:35:56|43666.41
10:35:57|43662.12
10:35:58|43662.12
10:35:59|43662.12
10:36:00|43662.12
10:36:01|43662.2
10:36:02|43662.2
10:36:03|43662.2
10:36:04|43662.19
10:36:05|43662.19
10:36:06|43662.12
10:36:07|43662.12
10:36:08|43662.28
10:36:09|43674.52
10:36:10|43679.98
10:36:11|43683.3
10:36:12|43683.3
10:36:13|43683.31
10:36:14|43683.09
10:36:15|43683.09
10:36:16|43683.3
10:36:17|43683.3
10:36:18|43683.31
10:36:19|43683.31
10:36:20|43683.31
10:36:21|43683.31
10:36:22|43683.3
10:36:23|43683.3
10:36:24|43683.3
10:36:25|43683.3
10:36:26|43683.31
10:36:27|43683.31
10:36:28|43683.31
10:36:29|43685.4
10:36:30|43685.39
10:36:31|43685.39
10:36:32|43679.55
10:36:33|43675.01
10:36:34|43669.27
10:36:35|43669.34
10:36:36|43671.88
10:36:37|43671.88
10:36:38|43670.76
10:36:39|43670.76
10:36:40|43670.76
10:36:42|43665.46
10:36:42|43664.61
10:36:44|43664.61
10:36:45|43659.95
10:36:46|43655.56
10:36:47|43655.56
10:36:48|43655.56
10:36:49|43655.56
10:36:50|43634.31
10:36:51|43649.44
10:36:52|43642.12
10:36:53|43642.12
10:36:54|43644.6
10:36:55|43644.6
10:36:56|43644.3
10:36:57|43644.3
10:36:58|43644.3
10:36:59|43644.3
10:37:00|43644.3
10:37:01|43647.35
10:37:02|43651.76
10:37:03|43651.76
10:37:04|43653.05
10:37:05|43653.05
10:37:06|43653.8
10:37:07|43653.8
10:37:08|43655.9
10:37:09|43655.9
10:37:10|43655.9
10:37:11|43655.9
10:37:12|43655.9
10:37:13|43655.9
10:37:14|43656.72
10:37:15|43660.47
10:37:16|43660.48
10:37:17|43653.06
10:37:18|43654.6
10:37:19|43654.22
10:37:20|43654.22
10:37:21|43654.22
10:37:22|43654.22
10:37:23|43654.29
10:37:24|43659.23
10:37:25|43659.22
10:37:26|43658.02
10:37:27|43658.02
10:37:28|43658.02
10:37:29|43659.23
10:37:30|43659.23
10:37:31|43669.48
10:37:32|43670.
10:37:33|43673.58
10:37:34|43677.95
10:37:35|43677.96
10:37:36|43683.11
10:37:37|43683.12
10:37:38|43683.12
10:37:39|43683.12
10:37:40|43679.24
10:37:41|43679.24
10:37:43|43679.25
10:37:44|43679.24
10:37:45|43679.24
10:37:46|43664.75
10:37:47|43667.38
10:37:48|43660.42
10:37:49|43656.54
10:37:50|43664.12
10:37:51|43664.12
10:37:52|43664.11
10:37:53|43660.51
10:37:54|43659.43
10:37:55|43659.43
10:37:56|43656.14
10:37:57|43656.62
10:37:58|43657.61
10:37:59|43659.43
10:38:00|43659.43
10:38:01|43659.43
10:38:02|43659.44
10:38:03|43659.44
10:38:04|43659.44
10:38:05|43660.5
10:38:06|43660.5
10:38:07|43660.58
10:38:08|43660.58
10:38:09|43660.62
10:38:10|43652.44
10:38:12|43652.45
10:38:13|43652.45
10:38:14|43652.45
10:38:15|43652.45
10:38:16|43652.45
10:38:17|43652.45
10:38:17|43652.45
10:38:19|43647.8
10:38:20|43647.8
10:38:21|43647.8
10:38:22|43650.53
10:38:23|43650.53
10:38:24|43648.98
10:38:24|43648.98
10:38:26|43648.98
10:38:26|43646.79
10:38:28|43646.79
10:38:29|43646.79
10:38:30|43648.34
10:38:31|43627.69
10:38:31|43630.1
10:38:32|43630.1
10:38:34|43630.1
10:38:35|43630.1
10:38:36|43633.28
10:38:36|43633.28
10:38:38|43633.28
10:38:39|43637.57
10:38:40|43637.57
10:38:41|43637.57
10:38:42|43637.43
10:38:44|43637.43
10:38:45|43637.44
10:38:45|43637.41
10:38:47|43636.26
10:38:47|43634.81
10:38:49|43634.81
10:38:49|43635.93
10:38:50|43635.93
10:38:52|43635.93
10:38:52|43635.93
10:38:53|43635.93
10:38:54|43635.92
10:38:55|43635.91
10:38:56|43635.92
10:38:57|43635.92
10:38:59|43634.87
10:38:59|43634.87
10:39:00|43635.92
10:39:01|43651.76
10:39:03|43652.44
10:39:03|43650.41
10:39:05|43650.41
10:39:05|43650.7
10:39:07|43650.7
10:39:08|43657.59
10:39:09|43652.42
10:39:10|43652.43
10:39:11|43652.41
10:39:11|43650.41
10:39:13|43650.41
10:39:13|43638.76
10:39:15|43641.81
10:39:16|43641.81
10:39:17|43641.82
10:39:18|43641.82
10:39:19|43641.81
10:39:19|43641.81
10:39:21|43641.81
10:39:22|43641.81
10:39:23|43641.81
10:39:24|43641.81
10:39:25|43638.94
10:39:26|43636.21
10:39:27|43631.9
10:39:28|43632.38
10:39:29|43634.46
10:39:30|43634.31
10:39:31|43634.31
10:39:32|43633.25
10:39:33|43633.25
10:39:34|43635.11
10:39:35|43638.83
10:39:36|43641.81
10:39:37|43651.14
10:39:37|43655.3
10:39:39|43655.53
10:39:40|43659.43
10:39:41|43659.43
10:39:42|43665.17
10:39:43|43665.18
10:39:45|43662.18
10:39:46|43664.46
10:39:47|43662.48
10:39:48|43662.47
10:39:49|43662.47
10:39:50|43660.
10:39:51|43655.57
10:39:52|43655.57
10:39:53|43651.76
10:39:54|43650.8
10:39:55|43635.95
10:39:56|43635.95
10:39:58|43645.21
10:39:58|43645.21
10:39:59|43645.21
10:40:00|43645.22
10:40:01|43645.21
10:40:02|43645.22
10:40:03|43645.22
10:40:04|43634.8
10:40:05|43619.44
10:40:06|43618.26
10:40:07|43613.81
10:40:08|43611.05
10:40:09|43619.4
10:40:10|43619.4
10:40:11|43622.61
10:40:12|43622.61
10:40:13|43622.41
10:40:14|43620.21
10:40:15|43619.79
10:40:16|43619.78
10:40:17|43619.7
10:40:18|43616.6
10:40:19|43616.6
10:40:20|43616.6
10:40:21|43615.85
10:40:22|43616.44
10:40:23|43616.05
10:40:24|43615.85
10:40:25|43615.85
10:40:26|43619.06
10:40:27|43638.79
10:40:28|43638.79
10:40:29|43633.47
10:40:30|43632.44
10:40:32|43632.26
10:40:32|43631.63
10:40:34|43643.02
10:40:35|43643.02
10:40:36|43639.58
10:40:37|43639.79
10:40:38|43638.35
10:40:39|43630.41
10:40:40|43621.83
10:40:41|43627.38
10:40:42|43627.38
10:40:44|43627.38
10:40:45|43627.38
10:40:46|43627.38
10:40:47|43627.38
10:40:49|43626.95
10:40:49|43626.95
10:40:51|43626.95
10:40:52|43626.94
10:40:53|43626.94
10:40:53|43626.95
10:40:54|43626.99
10:40:56|43627.82
10:40:57|43627.82
10:40:57|43629.73
10:40:59|43646.95
10:41:00|43646.95
10:41:01|43646.96
10:41:02|43646.95
10:41:03|43642.31
10:41:04|43642.32
10:41:05|43642.31
10:41:06|43642.32
10:41:07|43644.26
10:41:08|43644.26
10:41:09|43644.25
10:41:09|43644.25
10:41:11|43644.25
10:41:11|43644.25
10:41:13|43644.26
10:41:14|43644.26
10:41:15|43644.26
10:41:15|43644.62
10:41:17|43646.95
10:41:18|43655.25
10:41:19|43660.23
10:41:20|43665.99
10:41:21|43666.
10:41:22|43668.
10:41:23|43679.97
10:41:24|43681.91
10:41:25|43682.42
10:41:26|43681.91
10:41:27|43686.1
10:41:27|43686.11
10:41:29|43686.11
10:41:30|43686.1
10:41:30|43689.52
10:41:31|43691.55
10:41:33|43693.1
10:41:34|43693.11
10:41:34|43688.9
10:41:36|43688.15
10:41:37|43688.15
10:41:37|43688.14
10:41:38|43688.14
10:41:39|43688.08
10:41:41|43688.08
10:41:41|43688.08
10:41:43|43688.08
10:41:44|43690.96
10:41:44|43690.96
10:41:46|43690.96
10:41:48|43690.96
10:41:49|43690.97
10:41:50|43691.42
10:41:51|43695.27
10:41:52|43695.27
10:41:53|43695.36
10:41:54|43688.61
10:41:54|43688.09
10:41:56|43689.68
10:41:57|43691.86
10:41:58|43689.67
10:41:59|43696.66
10:42:00|43693.32
10:42:01|43693.32
10:42:02|43699.87
10:42:03|43699.88
10:42:04|43699.87
10:42:05|43699.87
10:42:06|43699.88
10:42:07|43695.42
10:42:08|43702.46
10:42:09|43704.57
10:42:10|43704.57
10:42:11|43713.85
10:42:13|43716.68
10:42:14|43716.68
10:42:14|43716.68
10:42:16|43716.69
10:42:16|43716.68
10:42:18|43706.44
10:42:19|43694.61
10:42:20|43694.61
10:42:21|43704.17
10:42:22|43704.16
10:42:23|43704.16
10:42:24|43704.14
10:42:25|43704.14
10:42:26|43706.43
10:42:27|43716.69
10:42:28|43718.34
10:42:29|43717.9
10:42:30|43717.9
10:42:31|43717.91
10:42:32|43718.35
10:42:33|43718.34
10:42:34|43718.34
10:42:35|43718.35
10:42:36|43718.35
10:42:37|43718.35
10:42:38|43718.34
10:42:39|43718.35
10:42:40|43718.34
10:42:41|43718.34
10:42:42|43718.34
10:42:43|43718.34
10:42:44|43718.34
10:42:45|43718.35
10:42:46|43718.33
10:42:48|43718.33
10:42:49|43718.33
10:42:50|43717.9
10:42:52|43717.91
10:42:52|43717.9
10:42:54|43717.91
10:42:54|43717.91
10:42:56|43717.91
10:42:57|43717.91
10:42:58|43717.91
10:42:59|43717.91
10:43:00|43717.9
10:43:01|43717.9
10:43:02|43717.91
10:43:03|43717.91
10:43:04|43717.9
10:43:05|43704.69
10:43:06|43708.44
10:43:07|43704.7
10:43:08|43704.7
10:43:09|43704.7
10:43:10|43704.69
10:43:11|43704.69
10:43:12|43704.69
10:43:13|43704.69
10:43:14|43704.69
10:43:15|43696.48
10:43:16|43696.48
10:43:17|43687.24
10:43:18|43687.33
10:43:19|43697.02
10:43:20|43707.52
10:43:21|43705.07
10:43:22|43712.89
10:43:23|43717.9
10:43:24|43717.9
10:43:25|43717.9
10:43:26|43717.89
10:43:27|43717.89
10:43:28|43717.89
10:43:29|43717.89
10:43:30|43717.89
10:43:31|43717.89
10:43:32|43717.2
10:43:33|43714.43
10:43:34|43712.19
10:43:35|43712.19
10:43:36|43712.19
10:43:38|43712.19
10:43:39|43712.19
10:43:39|43712.19
10:43:41|43715.29
10:43:42|43715.29
10:43:42|43711.47
10:43:43|43711.47
10:43:44|43711.47
10:43:45|43711.47
10:43:46|43711.48
10:43:48|43711.47
10:43:49|43711.45
10:43:51|43711.04
10:43:51|43701.34
10:43:53|43706.35
10:43:54|43711.01
10:43:54|43711.03
10:43:56|43711.47
10:43:57|43712.9
10:43:57|43717.
10:43:59|43718.73
10:44:00|43722.92
10:44:00|43723.49
10:44:03|43723.86
10:44:03|43723.86
10:44:04|43720.89
10:44:05|43720.89
10:44:07|43718.86
10:44:08|43716.67
10:44:09|43720.89
10:44:09|43725.51
10:44:11|43720.89
10:44:11|43729.85
10:44:13|43725.47
10:44:14|43725.45
10:44:14|43725.45
10:44:16|43721.64
10:44:17|43721.65
10:44:17|43721.52
10:44:18|43721.52
10:44:19|43717.29
10:44:21|43721.51
10:44:22|43721.5
10:44:23|43721.5
10:44:24|43721.5
10:44:25|43721.5
10:44:26|43721.5
10:44:27|43721.5
10:44:28|43721.5
10:44:29|43721.5
10:44:30|43721.5
10:44:31|43726.85
10:44:32|43728.27
10:44:33|43728.27
10:44:34|43728.27
10:44:35|43728.27
10:44:36|43728.27
10:44:37|43728.27
10:44:38|43725.3
10:44:39|43728.26
10:44:40|43728.26
10:44:41|43728.26
10:44:42|43727.73
10:44:43|43727.72
10:44:44|43727.74
10:44:45|43725.49
10:44:46|43725.49
10:44:47|43727.79
10:44:48|43727.79
10:44:50|43739.99
10:44:51|43739.99
10:44:52|43739.99
10:44:53|43740.
10:44:54|43740.
10:44:55|43741.98
10:44:56|43742.43
10:44:58|43742.43
10:44:59|43742.44
10:44:59|43742.44
10:45:01|43744.88
10:45:02|43744.89
10:45:02|43745.02
10:45:03|43745.75
10:45:05|43746.72
10:45:05|43746.72
10:45:07|43746.72
10:45:07|43746.73
10:45:08|43720.89
10:45:10|43700.79
10:45:11|43710.07
10:45:12|43716.99
10:45:13|43714.89
10:45:14|43704.9
10:45:15|43704.9
10:45:16|43704.89
10:45:17|43704.02
10:45:18|43704.02
10:45:19|43702.33
10:45:20|43695.48
10:45:21|43695.41
10:45:23|43695.41
10:45:23|43695.42
10:45:24|43700.56
10:45:25|43700.56
10:45:26|43700.55
10:45:27|43700.55
10:45:28|43700.55
10:45:29|43700.55
10:45:30|43700.56
10:45:31|43700.55
10:45:32|43700.55
10:45:34|43700.55
10:45:34|43700.55
10:45:35|43697.22
10:45:36|43695.48
10:45:37|43695.48
10:45:39|43695.02
10:45:39|43695.03
10:45:40|43694.89
10:45:41|43694.89
10:45:42|43693.93
10:45:43|43693.93
10:45:44|43693.93
10:45:45|43693.88
10:45:46|43693.91
10:45:47|43693.92
10:45:48|43693.92
10:45:50|43695.89
10:45:51|43693.87
10:45:52|43702.63
10:45:54|43710.
10:45:55|43712.89
10:45:55|43720.96
10:45:57|43726.01
10:45:58|43734.86
10:45:59|43735.
10:46:00|43738.74
10:46:02|43738.74
10:46:02|43738.74
10:46:03|43736.55
10:46:04|43736.56
10:46:05|43736.55
10:46:06|43736.56
10:46:07|43736.56
10:46:09|43735.01
10:46:10|43735.01
10:46:11|43737.62
10:46:12|43737.62
10:46:12|43737.62
10:46:14|43737.62
10:46:14|43739.48
10:46:15|43737.96
10:46:16|43739.49
10:46:18|43739.49
10:46:20|43749.98
10:46:20|43749.99
10:46:21|43749.99
10:46:22|43749.99
10:46:23|43756.55
10:46:24|43756.63
10:46:25|43757.28
10:46:26|43758.46
10:46:27|43758.6
10:46:28|43759.87
10:46:29|43759.87
10:46:30|43760.44
10:46:31|43769.2
10:46:33|43768.74
10:46:33|43768.74
10:46:35|43768.74
10:46:35|43768.73
10:46:37|43768.74
10:46:37|43769.6
10:46:38|43769.75
10:46:39|43769.88
10:46:40|43769.88
10:46:42|43769.88
10:46:42|43769.88
10:46:43|43769.88
10:46:44|43763.09
10:46:45|43763.08
10:46:46|43763.09
10:46:47|43763.09
10:46:48|43763.09
10:46:49|43763.09
10:46:51|43763.09
10:46:52|43761.01
10:46:54|43761.
10:46:54|43761.
10:46:56|43760.57
10:46:57|43760.57
10:46:58|43760.57
10:46:59|43760.57
10:47:00|43760.57
10:47:01|43760.11
10:47:02|43765.28
10:47:03|43769.63
10:47:04|43769.63
10:47:05|43772.93
10:47:06|43783.66
10:47:07|43783.66
10:47:09|43786.47
10:47:09|43786.57
10:47:10|43787.27
10:47:12|43787.26
10:47:12|43787.7
10:47:13|43789.52
10:47:14|43783.59
10:47:15|43780.99
10:47:16|43780.98
10:47:17|43780.99
10:47:18|43780.98
10:47:20|43780.98
10:47:20|43780.98
10:47:21|43780.98
10:47:22|43786.53
10:47:23|43793.09
10:47:24|43800.
10:47:25|43800.01
10:47:26|43800.
10:47:27|43794.15
10:47:28|43791.
10:47:29|43791.
10:47:30|43790.34
10:47:31|43790.34
10:47:33|43790.35
10:47:33|43797.85
10:47:35|43797.8
10:47:35|43797.8
10:47:36|43797.8
10:47:37|43797.8
10:47:39|43797.8
10:47:40|43797.84
10:47:40|43797.84
10:47:41|43797.84
10:47:42|43797.84
10:47:44|43795.84
10:47:44|43795.84
10:47:46|43785.93
10:47:46|43785.93
10:47:47|43785.9
10:47:48|43785.88
10:47:49|43785.9
10:47:50|43785.91
10:47:52|43785.91
10:47:53|43782.93
10:47:55|43781.89
10:47:56|43780.04
10:47:56|43780.04
10:47:58|43780.04
10:47:59|43780.03
10:48:00|43780.03
10:48:01|43780.03
10:48:02|43780.03
10:48:03|43780.04
10:48:05|43785.87
10:48:05|43785.87
10:48:06|43787.97
10:48:07|43788.84
10:48:08|43790.51
10:48:09|43790.5
10:48:10|43790.51
10:48:11|43790.5
10:48:12|43790.8
10:48:13|43793.34
10:48:14|43793.34
10:48:15|43795.25
10:48:16|43795.25
10:48:17|43795.25
10:48:18|43795.25
10:48:19|43795.25
10:48:20|43793.07
10:48:21|43793.07
10:48:22|43793.06
10:48:23|43795.83
10:48:24|43795.83
10:48:25|43795.82
10:48:26|43795.81
10:48:27|43795.81
10:48:28|43793.93
10:48:29|43795.77
10:48:30|43793.91
10:48:31|43793.91
10:48:32|43793.91
10:48:33|43778.65
10:48:34|43778.64
10:48:35|43778.65
10:48:36|43785.61
10:48:37|43785.61
10:48:38|43785.61
10:48:39|43785.61
10:48:40|43785.61
10:48:41|43785.61
10:48:42|43785.61
10:48:43|43785.61
10:48:44|43785.62
10:48:45|43785.62
10:48:46|43785.61
10:48:47|43785.61
10:48:48|43785.61
10:48:49|43782.27
10:48:50|43770.
10:48:51|43770.
10:48:53|43770.45
10:48:54|43770.45
10:48:56|43774.59
10:48:57|43774.59
10:48:58|43774.59
10:49:00|43774.58
10:49:01|43774.59
10:49:02|43774.59
10:49:03|43774.59
10:49:05|43775.03
10:49:05|43775.03
10:49:07|43775.03
10:49:08|43770.
10:49:09|43770.
10:49:10|43757.19
10:49:11|43759.37
10:49:12|43759.37
10:49:13|43759.36
10:49:14|43759.36
10:49:15|43759.28
10:49:16|43759.28
10:49:17|43759.29
10:49:18|43762.61
10:49:19|43759.77
10:49:20|43759.76
10:49:21|43759.77
10:49:22|43759.77
10:49:23|43759.77
10:49:24|43762.33
10:49:25|43762.33
10:49:27|43762.33
10:49:27|43762.33
10:49:28|43759.68
10:49:29|43759.99
10:49:30|43759.99
10:49:31|43759.99
10:49:32|43759.99
10:49:33|43759.99
10:49:34|43759.99
10:49:35|43763.73
10:49:36|43763.74
10:49:37|43778.42
10:49:38|43778.42
10:49:39|43778.42
10:49:40|43778.43
10:49:41|43778.43
10:49:42|43778.43
10:49:43|43778.43
10:49:44|43785.14
10:49:45|43785.62
10:49:46|43797.87
10:49:47|43797.87
10:49:48|43797.87
10:49:49|43797.87
10:49:50|43797.87
10:49:51|43796.58
10:49:52|43797.07
10:49:54|43797.07
10:49:55|43794.92
10:49:56|43794.92
10:49:58|43790.92
10:49:59|43790.92
10:50:00|43790.92
10:50:01|43783.15
10:50:02|43794.23
10:50:03|43794.23
10:50:04|43794.23
10:50:05|43794.23
10:50:06|43794.23
10:50:07|43794.23
10:50:08|43796.
10:50:09|43790.03
10:50:10|43790.02
10:50:11|43790.02
10:50:12|43790.02
10:50:13|43790.03
10:50:14|43794.68
10:50:15|43794.13
10:50:16|43794.69
10:50:17|43795.32
10:50:18|43795.33
10:50:19|43788.16
10:50:20|43787.27
10:50:21|43787.26
10:50:22|43787.26
10:50:23|43787.18
10:50:24|43767.76
10:50:25|43746.8
10:50:26|43746.8
10:50:27|43746.8
10:50:28|43746.8
10:50:29|43746.8
10:50:30|43749.79
10:50:31|43749.79
10:50:32|43749.8
10:50:33|43747.05
10:50:34|43747.05
10:50:35|43747.05
10:50:36|43749.77
10:50:37|43749.78
10:50:38|43749.78
10:50:39|43749.78
10:50:40|43749.78
10:50:41|43750.31
10:50:42|43750.31
10:50:43|43754.91
10:50:44|43757.16
10:50:45|43763.11
10:50:46|43763.11
10:50:47|43778.1
10:50:48|43778.1
10:50:49|43784.69
10:50:50|43784.69
10:50:51|43787.16
10:50:52|43787.26
10:50:53|43787.26
10:50:55|43793.08
10:50:56|43793.08
10:50:57|43793.08
10:50:58|43793.08
10:50:59|43793.08
10:51:00|43801.67
10:51:01|43804.98
10:51:02|43808.46
10:51:03|43799.12
10:51:05|43799.12
10:51:05|43777.8
10:51:06|43775.92
10:51:07|43792.1
10:51:09|43792.82
10:51:10|43790.01
10:51:10|43790.01
10:51:12|43790.01
10:51:12|43790.01
10:51:13|43772.25
10:51:14|43772.92
10:51:16|43776.35
10:51:17|43776.35
10:51:18|43776.35
10:51:19|43776.35
10:51:20|43781.91
10:51:21|43781.91
10:51:21|43783.62
10:51:23|43780.21
10:51:24|43774.66
10:51:25|43774.77
10:51:26|43774.77
10:51:27|43774.77
10:51:28|43774.66
10:51:28|43774.66
10:51:29|43774.66
10:51:30|43774.66
10:51:31|43774.12
10:51:33|43772.27
10:51:33|43772.27
10:51:35|43772.26
10:51:36|43775.9
10:51:37|43780.15
10:51:38|43780.15
10:51:39|43781.27
10:51:40|43781.27
10:51:40|43781.26
10:51:42|43781.26
10:51:43|43781.26
10:51:44|43778.46
10:51:45|43778.46
10:51:46|43781.85
10:51:47|43778.55
10:51:48|43778.55
10:51:49|43778.38
10:51:50|43778.38
10:51:51|43778.38
10:51:52|43779.57
10:51:53|43779.64
10:51:54|43779.64
10:51:55|43781.82
10:51:57|43781.83
10:51:58|43781.83
10:51:58|43781.83
10:52:00|43782.86
10:52:01|43782.82
10:52:02|43772.17
10:52:03|43760.21
10:52:04|43758.31
10:52:05|43758.31
10:52:06|43760.52
10:52:07|43760.52
10:52:08|43761.29
10:52:09|43762.5
10:52:10|43760.13
10:52:11|43760.13
10:52:12|43760.12
10:52:13|43760.12
10:52:14|43760.12
10:52:15|43760.12
10:52:16|43756.72
10:52:17|43756.72
10:52:18|43756.72
10:52:19|43747.87
10:52:20|43747.87
10:52:21|43747.87
10:52:22|43747.86
10:52:23|43747.87
10:52:24|43747.87
10:52:25|43747.87
10:52:26|43747.87
10:52:27|43747.87
10:52:28|43738.11
10:52:29|43734.75
10:52:30|43730.37
10:52:31|43730.38
10:52:32|43730.38
10:52:33|43732.39
10:52:34|43730.39
10:52:35|43730.39
10:52:36|43732.35
10:52:37|43730.46
10:52:38|43731.45
10:52:39|43731.44
10:52:40|43726.02
10:52:41|43719.7
10:52:42|43719.7
10:52:43|43730.37
10:52:44|43733.98
10:52:45|43733.98
10:52:46|43733.98
10:52:47|43731.56
10:52:48|43731.56
10:52:49|43731.56
10:52:50|43731.56
10:52:51|43731.56
10:52:52|43731.55
10:52:53|43731.55
10:52:54|43731.46
10:52:55|43731.46
10:52:56|43731.99
10:52:58|43739.26
10:52:59|43741.21
10:53:00|43741.21
10:53:01|43747.51
10:53:02|43747.5
10:53:03|43741.21
10:53:04|43741.22
10:53:05|43741.21
10:53:06|43741.21
10:53:07|43741.21
10:53:08|43741.21
10:53:09|43741.21
10:53:10|43741.21
10:53:11|43741.22
10:53:12|43741.22
10:53:13|43740.93
10:53:14|43740.77
10:53:15|43740.78
10:53:16|43740.78
10:53:18|43738.36
10:53:18|43737.53
10:53:19|43737.53
10:53:20|43737.45
10:53:22|43740.75
10:53:23|43738.63
10:53:23|43740.76
10:53:25|43741.65
10:53:25|43741.65
10:53:27|43741.66
10:53:28|43741.4
10:53:29|43747.8
10:53:29|43747.8
10:53:31|43741.68
10:53:32|43741.68
10:53:33|43741.67
10:53:34|43741.66
10:53:35|43741.23
10:53:36|43737.57
10:53:36|43734.74
10:53:37|43733.58
10:53:39|43733.58
10:53:40|43734.82
10:53:41|43739.1
10:53:42|43743.16
10:53:42|43743.16
10:53:44|43743.16
10:53:45|43743.16
10:53:45|43743.16
10:53:46|43743.16
10:53:47|43743.16
10:53:49|43743.16
10:53:49|43743.16
10:53:51|43739.03
10:53:52|43739.03
10:53:52|43737.62
10:53:54|43737.62
10:53:55|43737.62
10:53:56|43737.62
10:53:57|43737.62
10:53:59|43737.61
10:54:00|43737.62
10:54:00|43737.62
10:54:02|43737.61
10:54:04|43728.76
10:54:04|43716.72
10:54:05|43716.2
10:54:06|43712.97
10:54:07|43707.05
10:54:08|43707.05
10:54:09|43707.05
10:54:10|43711.47
10:54:11|43711.48
10:54:12|43711.48
10:54:13|43711.47
10:54:14|43716.27
10:54:15|43717.01
10:54:16|43715.86
10:54:17|43716.98
10:54:18|43716.98
10:54:19|43716.98
10:54:20|43716.98
10:54:21|43716.97
10:54:22|43716.98
10:54:23|43730.34
10:54:25|43734.64
10:54:25|43734.64
10:54:27|43734.63
10:54:27|43734.63
10:54:33|43718.79
10:54:34|43718.78
10:54:35|43715.87
10:54:36|43715.87
10:54:37|43715.87
10:54:38|43715.87
10:54:39|43717.03
10:54:41|43717.03
10:54:41|43717.04
10:54:42|43708.43
10:54:43|43708.41
10:54:44|43708.41
10:54:45|43708.41
10:54:46|43708.41
10:54:47|43705.09
10:54:48|43705.08
10:54:49|43705.08
10:54:50|43705.08
10:54:51|43704.13
10:54:52|43704.13
10:54:54|43704.14
10:54:55|43704.14
10:54:56|43704.13
10:54:56|43702.66
10:54:57|43704.13
10:54:59|43704.13
10:55:01|43704.13
10:55:02|43704.11
10:55:03|43702.9
10:55:04|43701.87
10:55:05|43701.87
10:55:06|43701.87
10:55:07|43701.87
10:55:08|43705.08
10:55:09|43715.07
10:55:10|43713.54
10:55:11|43720.62
10:55:12|43720.62
10:55:13|43721.61
10:55:14|43734.92
10:55:15|43725.4
10:55:16|43725.4
10:55:17|43725.4
10:55:18|43724.71
10:55:19|43725.83
10:55:20|43725.11
10:55:21|43725.11
10:55:22|43725.11
10:55:23|43721.53
10:55:24|43721.53
10:55:25|43721.53
10:55:26|43725.09
10:55:27|43725.1
10:55:28|43729.16
10:55:29|43729.16
10:55:30|43729.16
10:55:31|43737.12
10:55:32|43740.55
10:55:33|43749.29
10:55:34|43747.2
10:55:35|43747.19
10:55:36|43747.2
10:55:37|43747.2
10:55:38|43750.
10:55:39|43755.11
10:55:40|43748.77
10:55:41|43748.02
10:55:42|43748.02
10:55:43|43748.01
10:55:44|43744.3
10:55:45|43744.4
10:55:46|43744.39
10:55:47|43744.4
10:55:48|43744.4
10:55:49|43744.39
10:55:50|43744.39
10:55:51|43744.39
10:55:52|43744.39
10:55:53|43744.39
10:55:54|43744.39
10:55:55|43744.39
10:55:56|43744.4
10:55:57|43744.4
10:55:58|43744.39
10:55:59|43744.39
10:56:01|43744.39
10:56:02|43744.4
10:56:03|43744.47
10:56:04|43748.02
10:56:06|43754.57
10:56:06|43754.57
10:56:07|43754.57
10:56:08|43754.57
10:56:09|43754.57
10:56:10|43756.48
10:56:11|43756.97
10:56:12|43760.
10:56:13|43759.99
10:56:14|43760.98
10:56:15|43765.
10:56:16|43764.99
10:56:17|43765.
10:56:18|43760.87
10:56:19|43759.54
10:56:20|43759.03
10:56:21|43759.03
10:56:22|43759.03
10:56:23|43759.03
10:56:24|43767.01
10:56:25|43767.01
10:56:26|43767.02
10:56:27|43767.01
10:56:28|43767.02
10:56:29|43767.02
10:56:30|43767.86
10:56:31|43767.86
10:56:32|43767.86
10:56:33|43769.73
10:56:34|43769.72
10:56:35|43769.72
10:56:36|43767.43
10:56:37|43767.43
10:56:38|43767.44
10:56:39|43767.44
10:56:40|43767.44
10:56:41|43763.97
10:56:42|43763.97
10:56:43|43763.98
10:56:44|43763.98
10:56:45|43763.98
10:56:46|43763.98
10:56:47|43762.01
10:56:48|43762.
10:56:49|43762.
10:56:50|43760.99
10:56:51|43760.99
10:56:52|43760.99
10:56:53|43760.99
10:56:54|43760.98
10:56:55|43760.99
10:56:56|43760.99
10:56:57|43760.38
10:56:58|43760.38
10:56:59|43759.89
10:57:01|43759.89
10:57:02|43759.89
10:57:03|43759.89
10:57:04|43759.89
10:57:05|43759.89
10:57:06|43759.88
10:57:07|43759.88
10:57:08|43759.88
10:57:09|43759.88
10:57:10|43759.88
10:57:12|43759.89
10:57:12|43759.89
10:57:13|43759.89
10:57:14|43759.89
10:57:15|43759.89
10:57:16|43759.89
10:57:17|43759.89
10:57:18|43759.89
10:57:20|43759.89
10:57:20|43760.94
10:57:21|43769.34
10:57:22|43769.73
10:57:23|43774.29
10:57:24|43770.81
10:57:25|43771.01
10:57:26|43771.01
10:57:27|43771.02
10:57:28|43771.01
10:57:29|43771.01
10:57:30|43771.02
10:57:31|43771.01
10:57:32|43773.05
10:57:33|43773.05
10:57:34|43773.05
10:57:35|43773.05
10:57:36|43773.05
10:57:37|43773.05
10:57:38|43773.05
10:57:39|43770.38
10:57:40|43770.8
10:57:41|43770.8
10:57:42|43770.8
10:57:43|43770.8
10:57:44|43772.28
10:57:45|43772.28
10:57:46|43772.27
10:57:48|43772.27
10:57:49|43772.28
10:57:49|43772.28
10:57:50|43772.28
10:57:52|43772.37
10:57:53|43774.11
10:57:54|43774.11
10:57:55|43774.11
10:57:55|43774.1
10:57:56|43774.1
10:57:58|43774.1
10:57:59|43774.1
10:57:59|43774.1
10:58:01|43774.1
10:58:02|43774.1
10:58:04|43774.13
10:58:04|43774.13
10:58:05|43774.13
10:58:06|43774.13
10:58:07|43774.12
10:58:08|43774.12
10:58:09|43769.73
10:58:10|43769.68
10:58:11|43769.68
10:58:12|43767.9
10:58:13|43767.68
10:58:14|43767.68
10:58:15|43767.68
10:58:16|43767.68
10:58:17|43770.56
10:58:18|43771.02
10:58:19|43775.5
10:58:20|43775.5
10:58:21|43775.51
10:58:22|43775.51
10:58:23|43775.5
10:58:24|43775.5
10:58:25|43779.99
10:58:26|43779.99
10:58:27|43779.99
10:58:28|43780.
10:58:29|43779.99
10:58:30|43781.71
10:58:31|43791.08
10:58:32|43792.92
10:58:33|43795.91
10:58:34|43819.3
10:58:35|43820.
10:58:37|43823.99
10:58:37|43828.58
10:58:38|43829.99
10:58:39|43831.17
10:58:40|43831.17
10:58:41|43828.58
10:58:42|43828.58
10:58:43|43818.8
10:58:44|43822.07
10:58:45|43822.07
10:58:46|43822.97
10:58:47|43822.98
10:58:48|43822.98
10:58:50|43825.16
10:58:51|43825.16
10:58:51|43825.15
10:58:52|43831.26
10:58:54|43831.26
10:58:54|43831.26
10:58:56|43830.82
10:58:57|43830.83
10:58:57|43830.82
10:58:58|43830.82
10:59:00|43830.82
10:59:01|43828.59
10:59:02|43816.21
10:59:03|43820.08
10:59:05|43828.66
10:59:05|43828.46
10:59:07|43828.4
10:59:08|43828.53
10:59:09|43828.53
10:59:10|43828.53
10:59:11|43828.53
10:59:12|43828.53
10:59:12|43820.91
10:59:14|43820.91
10:59:15|43816.83
10:59:16|43812.75
10:59:17|43811.5
10:59:18|43811.5
10:59:19|43804.76
10:59:20|43797.34
10:59:21|43801.78
10:59:21|43804.2
10:59:23|43808.57
10:59:24|43808.57
10:59:25|43808.56
10:59:26|43808.56
10:59:27|43808.56
10:59:28|43808.56
10:59:29|43808.57
10:59:30|43808.57
10:59:31|43808.57
10:59:32|43811.26
10:59:33|43808.56
10:59:34|43803.47
10:59:35|43803.47
10:59:36|43803.47
10:59:37|43803.47
10:59:38|43804.36
10:59:39|43806.78
10:59:40|43806.59
10:59:41|43806.58
10:59:42|43806.58
10:59:43|43806.58
10:59:44|43806.58
10:59:45|43810.55
10:59:46|43810.54
10:59:47|43804.57
10:59:48|43800.24
10:59:49|43794.88
10:59:50|43784.62
10:59:51|43784.62
10:59:52|43784.62
10:59:53|43784.63
10:59:54|43790.82
10:59:55|43790.82
10:59:56|43790.82
10:59:57|43790.82
10:59:58|43790.82
10:59:59|43790.82
11:00:00|43790.82
11:00:01|43790.82
11:00:02|43774.11
11:00:03|43774.11
11:00:05|43769.13
11:00:05|43768.3
11:00:07|43768.3
11:00:08|43768.29
11:00:09|43768.29
11:00:10|43769.65
11:00:11|43768.3
11:00:12|43769.64
11:00:13|43775.79
11:00:14|43779.29
11:00:15|43779.29
11:00:16|43779.29
11:00:17|43779.29
11:00:18|43779.29
11:00:19|43779.29
11:00:20|43780.92
11:00:21|43780.91
11:00:22|43780.91
11:00:23|43787.07
11:00:24|43790.82
11:00:25|43793.92
11:00:26|43793.93
11:00:27|43800.95
11:00:28|43809.3
11:00:29|43820.
11:00:30|43820.
11:00:31|43819.99
11:00:32|43820.
11:00:33|43820.
11:00:34|43819.99
11:00:35|43819.96
11:00:36|43819.96
11:00:37|43819.96
11:00:38|43812.96
11:00:39|43812.96
11:00:40|43815.01
11:00:41|43819.94
11:00:42|43819.93
11:00:43|43824.22
11:00:44|43820.37
11:00:45|43820.37
11:00:46|43824.21
11:00:47|43824.21
11:00:48|43824.21
11:00:49|43824.21
11:00:50|43824.21
11:00:51|43824.21
11:00:52|43818.71
11:00:53|43818.63
11:00:54|43818.63
11:00:55|43818.63
11:00:56|43818.63
11:00:57|43818.63
11:00:58|43814.83
11:00:59|43813.54
11:01:00|43808.77
11:01:01|43808.76
11:01:02|43808.76
11:01:03|43808.77
11:01:05|43808.77
11:01:06|43813.24
11:01:07|43813.24
11:01:08|43813.23
11:01:10|43813.23
11:01:10|43813.23
11:01:11|43813.23
11:01:12|43813.24
11:01:13|43813.23
11:01:15|43810.74
11:01:16|43810.74
11:01:17|43810.74
11:01:18|43801.21
11:01:18|43800.23
11:01:19|43800.23
11:01:21|43800.23
11:01:22|43800.23
11:01:23|43800.23
11:01:24|43800.04
11:01:25|43800.04
11:01:26|43807.26
11:01:27|43808.45
11:01:28|43811.2
11:01:29|43811.2
11:01:30|43813.29
11:01:31|43815.32
11:01:32|43816.48
11:01:32|43816.47
11:01:34|43816.47
11:01:35|43816.48
11:01:35|43816.48
11:01:37|43816.48
11:01:37|43816.48
11:01:39|43818.63
11:01:39|43818.63
11:01:40|43818.63
11:01:41|43818.63
11:01:43|43818.64
11:01:43|43818.64
11:01:45|43818.64
11:01:45|43812.54
11:01:47|43812.12
11:01:48|43812.13
11:01:49|43812.13
11:01:50|43812.13
11:01:51|43812.13
11:01:52|43812.13
11:01:53|43812.13
11:01:53|43812.13
11:01:55|43812.13
11:01:56|43815.95
11:01:57|43815.96
11:01:58|43815.96
11:01:59|43815.96
11:02:00|43815.96
11:02:01|43815.95
11:02:02|43815.95
11:02:02|43815.95
11:02:03|43815.96
11:02:05|43815.96
11:02:06|43815.96
11:02:07|43815.96
11:02:08|43815.96
11:02:10|43815.96
11:02:10|43815.96
11:02:12|43816.48
11:02:13|43817.89
11:02:14|43817.89
11:02:15|43817.89
11:02:15|43817.89
11:02:17|43817.89
11:02:17|43817.88
11:02:19|43817.9
11:02:19|43817.89
11:02:21|43817.89
11:02:21|43817.9
11:02:23|43817.9
11:02:24|43817.89
11:02:25|43817.9
11:02:25|43817.89
11:02:27|43817.89
11:02:27|43817.9
11:02:28|43817.9
11:02:29|43816.77
11:02:31|43816.77
11:02:32|43816.77
11:02:33|43816.92
11:02:34|43816.92
11:02:35|43816.92
11:02:35|43817.
11:02:37|43817.
11:02:38|43822.28
11:02:39|43832.96
11:02:40|43832.97
11:02:40|43832.96
11:02:42|43832.96
11:02:42|43832.96
11:02:43|43828.72
11:02:45|43828.72
11:02:46|43828.72
11:02:46|43828.69
11:02:48|43828.69
11:02:49|43828.69
11:02:50|43828.69
11:02:51|43828.69
11:02:52|43828.69
11:02:53|43828.7
11:02:54|43828.69
11:02:55|43828.69
11:02:56|43828.69
11:02:57|43828.7
11:02:58|43828.7
11:02:59|43828.7
11:03:00|43830.87
11:03:01|43830.86
11:03:02|43830.86
11:03:03|43830.86
11:03:04|43828.78
11:03:05|43820.37
11:03:06|43820.51
11:03:07|43822.55
11:03:09|43822.92
11:03:10|43824.85
11:03:11|43824.85
11:03:11|43826.72
11:03:12|43826.73
11:03:13|43826.73
11:03:14|43826.73
11:03:15|43826.73
11:03:16|43826.72
11:03:17|43826.72
11:03:18|43824.85
11:03:19|43819.84
11:03:20|43816.73
11:03:21|43816.73
11:03:23|43816.73
11:03:23|43816.73
11:03:24|43816.73
11:03:25|43816.73
11:03:26|43816.73
11:03:27|43816.73
11:03:29|43816.72
11:03:30|43812.35
11:03:30|43808.44
11:03:31|43808.44
11:03:32|43808.44
11:03:33|43808.44
11:03:34|43808.44
11:03:36|43808.45
11:03:36|43808.45
11:03:37|43795.93
11:03:38|43795.92
11:03:39|43795.92
11:03:40|43795.92
11:03:42|43798.42
11:03:42|43798.42
11:03:43|43799.33
11:03:44|43799.33
11:03:45|43799.34
11:03:46|43803.27
11:03:47|43809.47
11:03:48|43812.85
11:03:49|43816.73
11:03:50|43816.73
11:03:51|43816.72
11:03:53|43816.72
11:03:53|43816.72
11:03:54|43816.72
11:03:55|43816.73
11:03:56|43816.73
11:03:58|43816.73
11:03:58|43814.58
11:03:59|43814.58
11:04:01|43814.58
11:04:01|43814.58
11:04:02|43814.58
11:04:03|43814.58
11:04:04|43816.74
11:04:05|43816.74
11:04:06|43817.89
11:04:08|43817.85
11:04:09|43817.85
11:04:10|43817.85
11:04:11|43817.85
11:04:12|43817.85
11:04:14|43814.52
11:04:15|43811.87
11:04:16|43809.14
11:04:16|43805.8
11:04:17|43805.8
11:04:18|43807.53
11:04:20|43803.33
11:04:21|43803.31
11:04:21|43803.31
11:04:22|43803.31
11:04:24|43800.37
11:04:24|43787.29
11:04:26|43787.32
11:04:27|43788.11
11:04:27|43788.11
11:04:29|43792.4
11:04:30|43793.02
11:04:31|43796.08
11:04:32|43796.09
11:04:33|43796.09
11:04:34|43796.08
11:04:35|43796.08
11:04:36|43796.08
11:04:37|43796.08
11:04:38|43795.64
11:04:40|43794.01
11:04:40|43793.53
11:04:41|43793.98
11:04:42|43793.98
11:04:43|43793.97
11:04:44|43788.12
11:04:46|43787.32
11:04:47|43787.32
11:04:48|43787.33
11:04:49|43787.33
11:04:50|43787.32
11:04:50|43787.32
11:04:52|43787.23
11:04:53|43787.23
11:04:54|43787.23
11:04:55|43787.21
11:04:56|43787.21
11:04:57|43775.51
11:04:57|43774.96
11:04:59|43772.6
11:05:00|43769.72
11:05:00|43765.99
11:05:01|43765.99
11:05:03|43768.52
11:05:03|43766.
11:05:05|43768.52
11:05:05|43768.53
11:05:07|43768.53
11:05:07|43768.53
11:05:08|43768.53
11:05:09|43771.03
11:05:11|43771.02
11:05:12|43774.1
11:05:13|43774.14
11:05:14|43771.05
11:05:15|43771.05
11:05:16|43772.83
11:05:17|43772.84
11:05:18|43780.56
11:05:19|43785.2
11:05:20|43785.2
11:05:22|43785.2
11:05:23|43782.3
11:05:24|43782.3
11:05:25|43782.3
11:05:26|43784.82
11:05:26|43784.82
11:05:28|43784.82
11:05:29|43784.82
11:05:30|43784.82
11:05:31|43784.82
11:05:32|43784.82
11:05:33|43784.82
11:05:34|43784.82
11:05:35|43784.82
11:05:36|43784.82
11:05:37|43784.82
11:05:37|43785.2
11:05:39|43785.2
11:05:40|43785.2
11:05:40|43785.2
11:05:42|43785.2
11:05:43|43789.57
11:05:43|43793.46
11:05:45|43793.47
11:05:46|43793.47
11:05:47|43795.85
11:05:47|43793.47
11:05:49|43793.47
11:05:50|43793.47
11:05:51|43793.47
11:05:52|43793.47
11:05:54|43793.47
11:05:54|43793.46
11:05:55|43793.47
11:05:56|43793.47
11:05:57|43793.47
11:05:58|43793.47
11:05:59|43793.47
11:06:01|43793.47
11:06:01|43793.46
11:06:02|43793.47
11:06:03|43796.08
11:06:04|43796.08
11:06:06|43797.85
11:06:07|43797.85
11:06:08|43797.85
11:06:09|43797.85
11:06:10|43799.96
11:06:12|43800.22
11:06:12|43800.21
11:06:13|43800.21
11:06:14|43800.21
11:06:15|43788.38
11:06:17|43787.23
11:06:17|43787.23
11:06:19|43780.
11:06:20|43780.
11:06:20|43780.
11:06:21|43780.01
11:06:23|43768.96
11:06:24|43768.83
11:06:25|43768.74
11:06:26|43768.74
11:06:26|43776.51
11:06:28|43776.51
11:06:29|43777.81
11:06:29|43782.85
11:06:31|43782.85
11:06:32|43782.85
11:06:32|43781.69
11:06:33|43781.69
11:06:34|43779.41
11:06:36|43779.41
11:06:36|43779.92
11:06:38|43781.6
11:06:38|43781.59
11:06:40|43774.32
11:06:41|43774.32
11:06:42|43764.31
11:06:43|43759.86
11:06:44|43761.92
11:06:45|43761.92
11:06:46|43764.31
11:06:47|43763.19
11:06:48|43756.42
11:06:49|43751.88
11:06:50|43751.
11:06:51|43751.01
11:06:52|43751.01
11:06:53|43751.
11:06:54|43749.97
11:06:55|43747.85
11:06:56|43749.61
11:06:57|43749.61
11:06:58|43747.86
11:06:59|43747.86
11:07:00|43747.87
11:07:01|43745.64
11:07:02|43745.62
11:07:03|43747.66
11:07:04|43743.11
11:07:05|43743.12
11:07:06|43741.43
11:07:07|43738.09
11:07:08|43734.55
11:07:09|43734.55
11:07:10|43734.54
11:07:12|43723.32
11:07:12|43723.32
11:07:14|43719.51
11:07:15|43719.52
11:07:16|43715.91
11:07:17|43715.92
11:07:17|43715.89
11:07:18|43715.89
11:07:20|43715.89
11:07:21|43714.9
11:07:22|43704.19
11:07:23|43704.19
11:07:24|43704.26
11:07:25|43708.84
11:07:26|43705.06
11:07:27|43705.07
11:07:28|43705.02
11:07:29|43705.03
11:07:31|43703.05
11:07:31|43703.05
11:07:32|43702.91
11:07:33|43702.91
11:07:35|43698.21
11:07:36|43695.8
11:07:37|43695.81
11:07:37|43695.81
11:07:38|43695.37
11:07:40|43695.37
11:07:40|43700.03
11:07:41|43705.05
11:07:42|43714.9
11:07:43|43711.7
11:07:44|43711.71
11:07:45|43708.36
11:07:47|43709.69
11:07:47|43709.7
11:07:48|43713.22
11:07:49|43713.22
11:07:50|43713.23
11:07:51|43713.23
11:07:52|43713.22
11:07:53|43713.22
11:07:54|43713.23
11:07:55|43713.23
11:07:57|43713.23
11:07:57|43709.
11:07:58|43702.87
11:07:59|43699.75
11:08:00|43699.74
11:08:02|43704.74
11:08:03|43704.74
11:08:04|43702.87
11:08:05|43699.74
11:08:06|43683.59
11:08:07|43683.6
11:08:08|43683.6
11:08:09|43682.25
11:08:10|43694.66
11:08:11|43692.94
11:08:13|43692.94
11:08:14|43700.26
11:08:14|43702.53
11:08:15|43702.53
11:08:17|43702.53
11:08:18|43698.77
11:08:18|43698.76
11:08:19|43698.76
11:08:20|43698.75
11:08:22|43702.36
11:08:23|43702.35
11:08:24|43702.36
11:08:25|43702.35
11:08:25|43695.64
11:08:26|43695.65
11:08:27|43695.65
11:08:28|43695.37
11:08:29|43695.38
11:08:30|43691.86
11:08:31|43687.43
11:08:33|43686.04
11:08:33|43685.47
11:08:34|43685.47
11:08:35|43685.5
11:08:36|43685.5
11:08:37|43685.5
11:08:39|43686.04
11:08:39|43686.04
11:08:40|43686.05
11:08:41|43692.65
11:08:42|43695.37
11:08:43|43699.32
11:08:44|43710.91
11:08:45|43710.91
11:08:47|43718.52
11:08:47|43718.53
11:08:48|43725.95
11:08:49|43725.96
11:08:50|43725.96
11:08:51|43725.96
11:08:52|43725.96
11:08:54|43732.49
11:08:54|43729.9
11:08:55|43729.9
11:08:56|43729.85
11:08:58|43725.34
11:08:59|43714.08
11:09:00|43709.54
11:09:01|43706.88
11:09:02|43706.88
11:09:03|43706.88
11:09:03|43705.44
11:09:04|43704.74
11:09:06|43704.74
11:09:06|43704.74
11:09:07|43704.74
11:09:08|43705.16
11:09:09|43705.16
11:09:10|43705.16
11:09:11|43705.16
11:09:13|43705.17
11:09:14|43705.16
11:09:16|43705.61
11:09:16|43710.72
11:09:18|43720.89
11:09:19|43720.9
11:09:20|43726.41
11:09:22|43734.52
11:09:22|43734.7
11:09:23|43734.7
11:09:24|43734.52
11:09:25|43734.52
11:09:26|43734.51
11:09:27|43734.51
11:09:28|43732.4
11:09:30|43730.36
11:09:30|43730.33
11:09:31|43730.33
11:09:33|43721.89
11:09:33|43717.12
11:09:34|43717.12
11:09:35|43717.12
11:09:36|43715.33
11:09:37|43715.33
11:09:39|43715.32
11:09:40|43715.33
11:09:41|43715.33
11:09:42|43715.33
11:09:43|43715.33
11:09:44|43715.33
11:09:45|43715.33
11:09:46|43715.32
11:09:47|43715.32
11:09:48|43715.32
11:09:49|43712.86
11:09:50|43712.86
11:09:51|43712.86
11:09:52|43712.86
11:09:53|43712.86
11:09:54|43712.87
11:09:55|43712.87
11:09:56|43712.86
11:09:57|43712.86
11:09:58|43712.86
11:09:59|43712.86
11:10:00|43712.86
11:10:01|43712.88
11:10:02|43712.87
11:10:04|43712.87
11:10:04|43712.88
11:10:05|43712.86
11:10:06|43709.46
11:10:07|43711.79
11:10:08|43696.08
11:10:09|43691.02
11:10:10|43691.03
11:10:11|43692.78
11:10:12|43692.78
11:10:14|43689.47
11:10:15|43680.
11:10:17|43680.
11:10:18|43680.
11:10:19|43680.
11:10:20|43680.
11:10:20|43680.
11:10:22|43680.
11:10:23|43678.8
11:10:23|43678.81
11:10:25|43678.8
11:10:26|43677.89
11:10:27|43677.89
11:10:28|43677.89
11:10:29|43677.89
11:10:30|43675.65
11:10:31|43674.63
11:10:33|43674.63
11:10:33|43673.52
11:10:35|43672.49
11:10:36|43672.49
11:10:36|43672.49
11:10:37|43672.49
11:10:38|43672.49
11:10:40|43672.49
11:10:41|43672.5
11:10:41|43672.5
11:10:42|43672.93
11:10:43|43672.92
11:10:44|43672.92
11:10:46|43672.92
11:10:46|43672.93
11:10:47|43672.92
11:10:48|43672.92
11:10:50|43672.93
11:10:51|43672.92
11:10:52|43672.92
11:10:52|43672.92
11:10:54|43672.92
11:10:55|43672.92
11:10:55|43672.93
11:10:57|43672.93
11:10:57|43672.92
11:10:58|43672.92
11:10:59|43672.92
11:11:01|43672.92
11:11:01|43672.92
11:11:02|43672.92
11:11:04|43672.93
11:11:04|43672.92
11:11:05|43672.93
11:11:07|43672.05
11:11:08|43670.75
11:11:08|43668.9
11:11:10|43667.26
11:11:11|43670.19
11:11:12|43672.93
11:11:13|43670.19
11:11:14|43668.85
11:11:15|43668.85
11:11:16|43668.85
11:11:17|43668.85
11:11:18|43677.59
11:11:20|43680.16
11:11:21|43680.15
11:11:22|43680.15
11:11:22|43680.15
11:11:24|43680.16
11:11:25|43680.16
11:11:25|43680.15
11:11:27|43676.03
11:11:28|43665.89
11:11:29|43665.89
11:11:29|43665.01
11:11:30|43664.06
11:11:32|43664.07
11:11:33|43664.07
11:11:33|43664.06
11:11:35|43664.07
11:11:36|43663.24
11:11:37|43662.12
11:11:38|43660.02
11:11:39|43662.1
11:11:40|43660.02
11:11:41|43660.02
11:11:42|43660.02
11:11:43|43661.62
11:11:44|43661.63
11:11:45|43661.61
11:11:46|43661.61
11:11:47|43661.6
11:11:48|43661.6
11:11:49|43661.61
11:11:50|43661.6
11:11:51|43661.6
11:11:52|43661.6
11:11:53|43661.6
11:11:54|43661.61
11:11:55|43661.61
11:11:56|43661.61
11:11:57|43661.61
11:11:58|43661.61
11:11:59|43662.1
11:12:00|43669.16
11:12:01|43669.16
11:12:02|43669.71
11:12:03|43671.19
11:12:04|43671.2
11:12:05|43671.2
11:12:06|43671.2
11:12:07|43668.07
11:12:08|43664.76
11:12:09|43656.87
11:12:10|43656.87
11:12:11|43656.87
11:12:12|43656.88
11:12:13|43656.87
11:12:14|43656.26
11:12:15|43656.27
11:12:17|43656.27
11:12:18|43656.27
11:12:19|43656.34
11:12:20|43656.33
11:12:21|43656.05
11:12:22|43656.05
11:12:23|43655.8
11:12:24|43655.8
11:12:26|43655.8
11:12:26|43655.8
11:12:27|43655.79
11:12:28|43655.79
11:12:29|43655.79
11:12:30|43655.79
11:12:31|43658.
11:12:33|43658.
11:12:34|43658.01
11:12:34|43658.
11:12:36|43658.
11:12:37|43657.57
11:12:38|43657.56
11:12:38|43657.26
11:12:40|43657.25
11:12:41|43657.56
11:12:42|43658.44
11:12:42|43657.56
11:12:44|43657.54
11:12:45|43656.62
11:12:46|43657.17
11:12:47|43657.17
11:12:48|43657.18
11:12:49|43658.68
11:12:50|43658.68
11:12:51|43658.67
11:12:52|43658.68
11:12:53|43660.4
11:12:54|43660.4
11:12:55|43660.4
11:12:56|43660.4
11:12:57|43667.4
11:12:58|43666.05
11:12:59|43669.61
11:13:00|43669.25
11:13:01|43668.49
11:13:03|43666.29
11:13:03|43661.12
11:13:05|43655.31
11:13:06|43653.92
11:13:06|43653.92
11:13:07|43646.29
11:13:08|43638.1
11:13:09|43633.71
11:13:10|43631.19
11:13:11|43630.88
11:13:12|43625.43
11:13:13|43636.06
11:13:14|43647.64
11:13:15|43656.83
11:13:17|43651.82
11:13:18|43652.94
11:13:19|43652.94
11:13:20|43652.94
11:13:22|43652.94
11:13:22|43653.94
11:13:23|43646.8
11:13:25|43646.78
11:13:25|43646.76
11:13:26|43646.58
11:13:27|43646.58
11:13:29|43646.58
11:13:30|43634.59
11:13:30|43634.58
11:13:32|43634.14
11:13:33|43634.14
11:13:34|43634.14
11:13:35|43634.14
11:13:35|43634.15
11:13:37|43634.15
11:13:37|43642.82
11:13:39|43635.06
11:13:39|43629.86
11:13:41|43623.33
11:13:42|43623.32
11:13:43|43624.65
11:13:43|43613.49
11:13:44|43613.49
11:13:46|43610.77
11:13:46|43614.33
11:13:48|43614.33
11:13:49|43614.33
11:13:50|43614.33
11:13:51|43621.81
11:13:51|43621.13
11:13:53|43617.51
11:13:54|43631.03
11:13:55|43631.03
11:13:56|43631.03
11:13:57|43624.56
11:13:57|43632.91
11:13:59|43632.91
11:13:59|43632.99
11:14:00|43630.69
11:14:02|43630.32
11:14:02|43630.2
11:14:04|43630.21
11:14:04|43630.21
11:14:06|43630.2
11:14:07|43630.21
11:14:08|43639.71
11:14:08|43640.72
11:14:09|43649.99
11:14:10|43649.98
11:14:12|43641.48
11:14:12|43640.93
11:14:14|43640.93
11:14:14|43640.9
11:14:16|43640.16
11:14:17|43637.12
11:14:19|43626.82
11:14:19|43611.9
11:14:21|43617.13
11:14:22|43611.6
11:14:23|43617.18
11:14:24|43617.18
11:14:26|43617.18
11:14:26|43625.03
11:14:27|43627.58
11:14:29|43628.45
11:14:30|43625.21
11:14:30|43628.61
11:14:32|43628.62
11:14:33|43628.62
11:14:34|43628.62
11:14:34|43628.62
11:14:35|43628.57
11:14:37|43621.34
11:14:38|43613.75
11:14:39|43613.75
11:14:40|43613.75
11:14:40|43613.75
11:14:41|43613.71
11:14:43|43604.72
11:14:43|43603.77
11:14:44|43601.
11:14:46|43590.31
11:14:47|43590.32
11:14:47|43590.31
11:14:48|43590.31
11:14:49|43591.64
11:14:50|43591.65
11:14:52|43597.18
11:14:52|43597.18
11:14:53|43600.
11:14:54|43603.67
11:14:55|43597.18
11:14:56|43604.1
11:14:58|43604.99
11:14:58|43604.98
11:15:00|43604.98
11:15:01|43604.98
11:15:01|43604.98
11:15:03|43604.99
11:15:03|43607.34
11:15:04|43607.35
11:15:06|43628.84
11:15:06|43633.82
11:15:07|43647.8
11:15:08|43637.57
11:15:09|43637.57
11:15:10|43629.88
11:15:11|43625.78
11:15:12|43625.78
11:15:13|43625.77
11:15:14|43625.77
11:15:16|43625.77
11:15:17|43625.77
11:15:17|43625.77
11:15:19|43628.02
11:15:20|43628.02
11:15:21|43645.14
11:15:22|43636.53
11:15:23|43636.54
11:15:25|43647.09
11:15:26|43647.34
11:15:26|43658.22
11:15:27|43658.22
11:15:28|43658.23
11:15:29|43660.4
11:15:30|43660.4
11:15:31|43660.4
11:15:32|43668.14
11:15:33|43666.84
11:15:34|43666.26
11:15:35|43668.48
11:15:36|43668.76
11:15:38|43668.48
11:15:39|43662.35
11:15:40|43660.4
11:15:41|43660.4
11:15:41|43660.4
11:15:43|43660.4
11:15:43|43659.82
11:15:45|43659.83
11:15:45|43659.83
11:15:47|43658.9
11:15:48|43658.79
11:15:48|43658.79
11:15:49|43658.79
11:15:50|43658.79
11:15:52|43658.79
11:15:53|43658.8
11:15:54|43658.8
11:15:55|43658.8
11:15:56|43658.8
11:15:57|43658.81
11:15:58|43659.23
11:15:59|43664.71
11:16:00|43664.76
11:16:01|43665.11
11:16:02|43668.76
11:16:03|43668.76
11:16:04|43668.92
11:16:05|43668.92
11:16:06|43668.91
11:16:07|43667.04
11:16:08|43667.04
11:16:09|43665.63
11:16:10|43665.63
11:16:11|43665.62
11:16:12|43665.62
11:16:13|43665.63
11:16:14|43665.61
11:16:15|43665.61
11:16:16|43665.62
11:16:17|43665.62
11:16:18|43665.61
11:16:19|43665.61
11:16:20|43665.61
11:16:22|43664.51
11:16:23|43664.51
11:16:24|43664.5
11:16:26|43664.51
11:16:27|43664.5
11:16:27|43664.51
11:16:29|43668.92
11:16:30|43669.12
11:16:31|43669.12
11:16:31|43669.12
11:16:33|43669.12
11:16:34|43669.12
11:16:35|43669.13
11:16:36|43677.45
11:16:37|43677.45
11:16:38|43677.44
11:16:39|43677.44
11:16:40|43674.55
11:16:41|43674.55
11:16:41|43674.55
11:16:43|43674.54
11:16:44|43674.54
11:16:45|43673.79
11:16:46|43669.13
11:16:47|43669.13
11:16:47|43661.19
11:16:49|43661.19
11:16:50|43661.19
11:16:51|43661.2
11:16:52|43660.4
11:16:53|43660.4
11:16:54|43660.14
11:16:55|43660.14
11:16:56|43660.15
11:16:57|43660.15
11:16:57|43660.15
11:16:59|43660.14
11:17:00|43660.14
11:17:01|43660.14
11:17:02|43663.22
11:17:02|43664.76
11:17:04|43664.76
11:17:05|43664.76
11:17:06|43668.43
11:17:07|43669.13
11:17:08|43669.13
11:17:09|43669.12
11:17:10|43669.13
11:17:11|43669.22
11:17:12|43669.22
11:17:12|43675.35
11:17:14|43676.98
11:17:14|43677.04
11:17:16|43677.04
11:17:17|43677.05
11:17:18|43677.86
11:17:19|43677.86
11:17:19|43677.86
11:17:22|43677.86
11:17:23|43677.87
11:17:23|43677.87
11:17:25|43677.87
11:17:26|43678.3
11:17:27|43678.29
11:17:28|43678.29
11:17:29|43678.3
11:17:30|43678.31
11:17:32|43678.31
11:17:32|43681.88
11:17:33|43681.88
11:17:34|43681.89
11:17:35|43681.88
11:17:36|43678.99
11:17:37|43681.58
11:17:39|43680.94
11:17:39|43680.94
11:17:40|43680.94
11:17:41|43680.95
11:17:42|43682.88
11:17:43|43686.59
11:17:44|43686.6
11:17:45|43689.2
11:17:46|43689.2
11:17:47|43689.2
11:17:48|43689.2
11:17:49|43689.2
11:17:50|43689.2
11:17:51|43689.64
11:17:52|43689.64
11:17:53|43689.74
11:17:54|43689.74
11:17:55|43682.24
11:17:56|43679.68
11:17:57|43678.31
11:17:58|43678.31
11:17:59|43678.31
11:18:00|43678.31
11:18:01|43678.31
11:18:02|43678.31
11:18:03|43678.31
11:18:04|43680.05
11:18:05|43680.05
11:18:06|43680.05
11:18:07|43680.05
11:18:08|43680.05
11:18:09|43681.98
11:18:10|43681.97
11:18:11|43681.97
11:18:12|43681.97
11:18:13|43681.97
11:18:14|43678.3
11:18:15|43672.6
11:18:16|43664.08
11:18:17|43658.81
11:18:18|43658.79
11:18:19|43658.42
11:18:20|43658.42
11:18:21|43657.25
11:18:22|43657.25
11:18:23|43656.04
11:18:25|43656.03
11:18:26|43656.01
11:18:27|43656.02
11:18:28|43656.01
11:18:29|43656.01
11:18:30|43656.02
11:18:31|43655.23
11:18:32|43651.66
11:18:33|43647.31
11:18:34|43647.3
11:18:35|43647.3
11:18:36|43647.3
11:18:37|43647.3
11:18:38|43647.3
11:18:39|43647.3
11:18:40|43647.3
11:18:41|43647.3
11:18:42|43642.94
11:18:43|43642.94
11:18:44|43642.5
11:18:45|43642.5
11:18:46|43639.28
11:18:47|43639.28
11:18:48|43639.28
11:18:50|43639.28
11:18:51|43639.28
11:18:51|43639.28
11:18:52|43639.28
11:18:53|43639.27
11:18:54|43639.28
11:18:55|43651.91
11:18:56|43651.91
11:18:57|43651.91
11:18:58|43651.92
11:18:59|43651.92
11:19:01|43652.93
11:19:01|43656.91
11:19:02|43656.91
11:19:03|43656.91
11:19:05|43656.92
11:19:06|43656.92
11:19:06|43656.91
11:19:08|43656.92
11:19:08|43656.87
11:19:09|43640.34
11:19:10|43640.34
11:19:11|43640.34
11:19:12|43640.34
11:19:13|43640.34
11:19:15|43640.34
11:19:15|43632.39
11:19:17|43616.83
11:19:17|43610.63
11:19:18|43610.62
11:19:19|43603.71
11:19:20|43603.7
11:19:21|43603.7
11:19:22|43603.45
11:19:24|43603.31
11:19:25|43600.83
11:19:25|43600.83
11:19:27|43600.84
11:19:28|43601.
11:19:29|43601.
11:19:31|43600.99
11:19:32|43600.99
11:19:32|43590.01
11:19:34|43590.01
11:19:35|43590.01
11:19:36|43590.01
11:19:37|43590.01
11:19:38|43590.01
11:19:39|43589.64
11:19:40|43589.64
11:19:41|43589.64
11:19:42|43589.64
11:19:43|43589.64
11:19:44|43589.64
11:19:45|43589.64
11:19:46|43589.63
11:19:47|43591.05
11:19:48|43574.41
11:19:49|43574.4
11:19:50|43574.4
11:19:51|43574.4
11:19:52|43574.4
11:19:53|43573.18
11:19:54|43573.18
11:19:55|43572.94
11:19:56|43571.42
11:19:57|43574.41
11:19:58|43572.22
11:19:59|43574.4
11:20:00|43574.4
11:20:01|43571.42
11:20:02|43571.42
11:20:03|43571.42
11:20:04|43571.26
11:20:05|43565.11
11:20:06|43559.2
11:20:07|43555.1
11:20:08|43551.03
11:20:09|43545.35
11:20:10|43542.66
11:20:11|43542.04
11:20:12|43555.22
11:20:13|43561.53
11:20:14|43565.77
11:20:15|43567.96
11:20:16|43567.86
11:20:17|43563.57
11:20:18|43563.57
11:20:19|43561.54
11:20:20|43560.89
11:20:21|43560.89
11:20:22|43560.89
11:20:23|43556.9
11:20:25|43555.74
11:20:26|43559.8
11:20:27|43559.8
11:20:28|43559.8
11:20:29|43573.35
11:20:30|43567.02
11:20:32|43564.9
11:20:32|43556.01
11:20:34|43559.59
11:20:35|43562.78
11:20:36|43564.89
11:20:37|43565.94
11:20:38|43565.95
11:20:39|43575.13
11:20:41|43575.14
11:20:41|43575.14
11:20:42|43575.14
11:20:43|43575.13
11:20:44|43575.13
11:20:45|43575.13
11:20:46|43567.91
11:20:47|43569.02
11:20:48|43579.27
11:20:49|43581.66
11:20:50|43585.64
11:20:51|43581.68
11:20:52|43583.41
11:20:53|43583.42
11:20:54|43590.
11:20:55|43600.
11:20:56|43603.42
11:20:57|43600.79
11:20:58|43591.59
11:20:59|43591.59
11:21:00|43591.58
11:21:01|43591.59
11:21:02|43603.03
11:21:03|43603.08
11:21:04|43608.01
11:21:06|43608.1
11:21:06|43614.78
11:21:07|43614.79
11:21:08|43615.02
11:21:09|43615.03
11:21:11|43615.02
11:21:11|43615.03
11:21:12|43618.07
11:21:13|43618.06
11:21:14|43618.06
11:21:15|43618.06
11:21:16|43618.06
11:21:17|43618.07
11:21:18|43618.07
11:21:19|43618.24
11:21:20|43621.1
11:21:22|43621.11
11:21:22|43621.11
11:21:23|43621.1
11:21:25|43630.53
11:21:26|43634.19
11:21:28|43647.94
11:21:28|43648.28
11:21:30|43650.59
11:21:31|43650.6
11:21:32|43656.37
11:21:33|43656.36
11:21:33|43663.03
11:21:35|43663.04
11:21:36|43664.66
11:21:37|43670.4
11:21:38|43670.21
11:21:39|43662.58
11:21:40|43662.58
11:21:41|43663.03
11:21:42|43667.59
11:21:43|43669.76
11:21:44|43669.76
11:21:45|43669.76
11:21:46|43667.6
11:21:47|43662.14
11:21:48|43662.14
11:21:49|43669.66
11:21:50|43669.67
11:21:51|43669.66
11:21:52|43667.29
11:21:53|43658.84
11:21:54|43658.84
11:21:55|43663.14
11:21:56|43666.4
11:21:57|43669.67
11:21:58|43675.42
11:21:59|43675.42
11:22:00|43675.43
11:22:01|43677.67
11:22:02|43675.6
11:22:03|43682.21
11:22:04|43682.21
11:22:05|43679.04
11:22:06|43682.43
11:22:07|43682.61
11:22:08|43682.62
11:22:09|43685.46
11:22:10|43685.47
11:22:11|43688.86
11:22:12|43685.93
11:22:13|43694.99
11:22:14|43694.99
11:22:15|43700.
11:22:16|43710.
11:22:17|43710.
11:22:18|43713.4
11:22:19|43708.43
11:22:20|43700.65
11:22:21|43700.65
11:22:22|43700.65
11:22:23|43694.44
11:22:24|43694.43
11:22:25|43694.43
11:22:26|43698.24
11:22:28|43708.42
11:22:28|43713.38
11:22:30|43713.61
11:22:30|43711.31
11:22:32|43712.82
11:22:32|43712.79
11:22:34|43712.79
11:22:35|43712.79
11:22:36|43708.86
11:22:37|43708.85
11:22:38|43708.85
11:22:39|43694.59
11:22:40|43694.59
11:22:41|43694.58
11:22:42|43690.19
11:22:43|43688.21
11:22:44|43688.21
11:22:45|43690.94
11:22:46|43690.92
11:22:47|43690.69
11:22:48|43688.2
11:22:49|43679.78
11:22:50|43675.6
11:22:51|43675.6
11:22:52|43675.6
11:22:53|43675.16
11:22:54|43675.16
11:22:54|43675.17
11:22:55|43675.17
11:22:57|43675.17
11:22:58|43675.25
11:22:59|43688.39
11:23:00|43683.2
11:23:00|43680.09
11:23:02|43672.72
11:23:03|43664.74
11:23:03|43660.
11:23:05|43653.63
11:23:06|43653.63
11:23:07|43662.97
11:23:08|43674.85
11:23:09|43674.85
11:23:10|43674.85
11:23:11|43674.85
11:23:12|43674.85
11:23:13|43683.22
11:23:15|43683.22
11:23:15|43683.22
11:23:16|43683.21
11:23:18|43683.21
11:23:19|43683.21
11:23:19|43686.41
11:23:20|43686.41
11:23:21|43683.22
11:23:23|43686.42
11:23:23|43686.42
11:23:24|43686.42
11:23:25|43686.42
11:23:27|43686.42
11:23:28|43686.42
11:23:28|43686.42
11:23:29|43685.58
11:23:31|43685.02
11:23:33|43685.02
11:23:33|43679.72
11:23:35|43679.72
11:23:35|43675.
11:23:37|43673.47
11:23:38|43673.47
11:23:39|43673.47
11:23:40|43673.47
11:23:41|43673.47
11:23:42|43673.47
11:23:44|43666.79
11:23:44|43657.29
11:23:45|43663.7
11:23:47|43663.55
11:23:48|43663.56
11:23:48|43663.55
11:23:49|43663.55
11:23:50|43663.55
11:23:51|43663.55
11:23:52|43663.55
11:23:53|43659.33
11:23:54|43672.23
11:23:56|43672.24
11:23:56|43673.46
11:23:58|43672.24
11:23:58|43673.45
11:23:59|43684.28
11:24:00|43684.28
11:24:01|43681.52
11:24:03|43680.66
11:24:04|43680.66
11:24:04|43680.66
11:24:05|43680.66
11:24:06|43680.66
11:24:07|43684.59
11:24:08|43684.59
11:24:09|43690.67
11:24:10|43690.67
11:24:11|43690.67
11:24:12|43690.67
11:24:13|43690.67
11:24:14|43690.67
11:24:15|43690.99
11:24:16|43690.99
11:24:17|43713.92
11:24:19|43712.66
11:24:19|43707.17
11:24:20|43709.83
11:24:22|43722.39
11:24:22|43722.88
11:24:24|43722.89
11:24:24|43722.89
11:24:25|43717.16
11:24:26|43708.15
11:24:28|43708.16
11:24:29|43707.
11:24:30|43707.
11:24:32|43707.
11:24:33|43706.99
11:24:34|43707.
11:24:35|43712.79
11:24:36|43712.79
11:24:37|43712.79
11:24:38|43719.06
11:24:39|43715.75
11:24:40|43716.23
11:24:41|43727.65
11:24:42|43735.1
11:24:43|43735.83
11:24:44|43749.99
11:24:45|43741.15
11:24:46|43749.44
11:24:47|43750.
11:24:48|43745.01
11:24:48|43746.49
11:24:50|43746.49
11:24:50|43746.44
11:24:52|43735.31
11:24:52|43735.31
11:24:54|43735.31
11:24:55|43718.3
11:24:56|43724.53
11:24:57|43724.53
11:24:57|43724.53
11:24:59|43732.41
11:24:59|43732.41
11:25:00|43732.41
11:25:02|43732.85
11:25:03|43732.85
11:25:04|43734.65
11:25:04|43734.65
11:25:06|43725.69
11:25:06|43717.49
11:25:08|43721.92
11:25:09|43720.85
11:25:09|43719.7
11:25:11|43719.71
11:25:11|43719.71
11:25:12|43719.71
11:25:14|43717.71
11:25:15|43717.71
11:25:16|43717.71
11:25:16|43709.73
11:25:19|43711.55
11:25:19|43711.55
11:25:20|43711.55
11:25:21|43717.71
11:25:22|43717.71
11:25:23|43717.71
11:25:24|43717.72
11:25:25|43717.27
11:25:26|43717.27
11:25:27|43717.27
11:25:29|43721.52
11:25:30|43721.52
11:25:31|43724.03
11:25:32|43724.03
11:25:34|43724.02
11:25:35|43724.02
11:25:36|43724.02
11:25:36|43724.02
11:25:38|43717.29
11:25:38|43729.4
11:25:40|43741.4
11:25:40|43739.35
11:25:41|43738.6
11:25:43|43738.6
11:25:43|43741.39
11:25:45|43741.39
11:25:45|43741.39
11:25:46|43731.44
11:25:47|43728.49
11:25:48|43728.49
11:25:50|43728.49
11:25:50|43728.49
11:25:51|43731.42
11:25:53|43731.41
11:25:54|43731.42
11:25:55|43731.41
11:25:55|43730.97
11:25:56|43730.93
11:25:57|43730.98
11:25:58|43731.86
11:26:00|43731.86
11:26:01|43731.86
11:26:01|43739.02
11:26:02|43743.4
11:26:03|43743.39
11:26:04|43743.39
11:26:05|43743.39
11:26:06|43743.39
11:26:07|43743.39
11:26:08|43743.4
11:26:09|43750.
11:26:10|43750.
11:26:11|43750.
11:26:12|43756.31
11:26:14|43757.46
11:26:14|43758.
11:26:15|43758.36
11:26:16|43758.36
11:26:18|43758.36
11:26:18|43758.36
11:26:19|43756.48
11:26:20|43756.48
11:26:21|43756.49
11:26:22|43756.49
11:26:23|43760.89
11:26:24|43761.73
11:26:26|43762.32
11:26:27|43764.27
11:26:28|43765.3
11:26:29|43765.3
11:26:30|43765.3
11:26:32|43765.3
11:26:33|43769.28
11:26:34|43760.8
11:26:35|43760.8
11:26:36|43760.8
11:26:37|43765.31
11:26:38|43767.08
11:26:39|43765.3
11:26:40|43765.3
11:26:41|43777.58
11:26:42|43777.97
11:26:44|43778.4
11:26:45|43784.21
11:26:45|43784.96
11:26:47|43784.95
11:26:47|43784.95
11:26:48|43784.96
11:26:50|43785.
11:26:51|43785.71
11:26:51|43785.71
11:26:52|43787.04
11:26:53|43787.03
11:26:55|43787.03
11:26:56|43787.03
11:26:57|43804.71
11:26:57|43804.72
11:26:58|43804.72
11:26:59|43804.71
11:27:00|43804.72
11:27:01|43804.71
11:27:02|43804.71
11:27:03|43804.72
11:27:05|43808.45
11:27:05|43808.44
11:27:06|43813.8
11:27:07|43813.75
11:27:08|43816.7
11:27:09|43818.44
11:27:10|43817.58
11:27:11|43817.58
11:27:12|43817.57
11:27:13|43813.44
11:27:14|43809.07
11:27:15|43816.44
11:27:16|43816.27
11:27:17|43813.77
11:27:18|43813.75
11:27:19|43811.51
11:27:20|43811.82
11:27:21|43814.01
11:27:22|43814.02
11:27:23|43812.64
11:27:24|43812.63
11:27:26|43815.3
11:27:26|43815.31
11:27:27|43801.87
11:27:28|43806.36
11:27:30|43809.58
11:27:31|43791.16
11:27:33|43791.16
11:27:33|43791.78
11:27:35|43791.78
11:27:36|43791.78
11:27:37|43795.81
11:27:39|43795.81
11:27:39|43795.81
11:27:40|43795.81
11:27:41|43795.8
11:27:43|43787.57
11:27:43|43786.3
11:27:44|43786.3
11:27:46|43786.29
11:27:46|43786.29
11:27:47|43786.29
11:27:48|43786.29
11:27:50|43783.68
11:27:50|43783.67
11:27:51|43783.68
11:27:52|43783.68
11:27:53|43783.67
11:27:54|43783.67
11:27:55|43783.67
11:27:56|43783.67
11:27:57|43783.68
11:27:58|43782.78
11:27:59|43782.78
11:28:00|43782.78
11:28:01|43779.38
11:28:02|43794.
11:28:03|43795.79
11:28:04|43795.79
11:28:05|43795.79
11:28:06|43795.79
11:28:07|43784.13
11:28:08|43778.26
11:28:09|43778.26
11:28:10|43778.12
11:28:11|43778.11
11:28:12|43765.31
11:28:13|43765.3
11:28:14|43765.31
11:28:15|43765.3
11:28:16|43765.31
11:28:17|43765.31
11:28:18|43765.31
11:28:19|43765.3
11:28:20|43765.3
11:28:21|43765.3
11:28:22|43765.3
11:28:23|43765.31
11:28:24|43769.85
11:28:25|43765.3
11:28:26|43765.3
11:28:27|43765.31
11:28:28|43765.31
11:28:29|43765.31
11:28:30|43765.31
11:28:32|43765.31
11:28:33|43765.31
11:28:34|43766.47
11:28:35|43766.47
11:28:37|43766.47
11:28:37|43766.47
11:28:39|43766.47
11:28:40|43766.47
11:28:41|43766.46
11:28:42|43766.46
11:28:43|43766.46
11:28:44|43766.46
11:28:45|43766.47
11:28:46|43760.8
11:28:47|43747.78
11:28:48|43747.78
11:28:49|43747.78
11:28:50|43747.77
11:28:51|43738.92
11:28:52|43738.23
11:28:53|43730.76
11:28:54|43730.75
11:28:55|43730.51
11:28:56|43730.27
11:28:57|43724.55
11:28:58|43724.55
11:28:59|43724.55
11:29:01|43724.48
11:29:01|43724.48
11:29:03|43724.48
11:29:04|43724.49
11:29:04|43724.49
11:29:05|43724.49
11:29:06|43724.49
11:29:07|43724.49
11:29:08|43724.49
11:29:09|43724.48
11:29:10|43721.32
11:29:12|43717.15
11:29:13|43717.16
11:29:14|43717.16
11:29:14|43717.16
11:29:15|43717.16
11:29:17|43717.16
11:29:17|43712.47
11:29:18|43711.54
11:29:20|43711.53
11:29:20|43715.34
11:29:22|43715.34
11:29:23|43715.34
11:29:23|43715.34
11:29:25|43711.53
11:29:26|43708.05
11:29:26|43708.04
11:29:27|43708.04
11:29:29|43721.33
11:29:30|43721.33
11:29:31|43721.34
11:29:32|43723.03
11:29:34|43723.03
11:29:34|43723.03
11:29:36|43723.03
11:29:36|43723.04
11:29:38|43723.03
11:29:39|43722.96
11:29:39|43722.96
11:29:41|43722.97
11:29:41|43722.97
11:29:43|43721.08
11:29:44|43719.96
11:29:45|43719.96
11:29:45|43719.96
11:29:47|43721.
11:29:47|43719.52
11:29:49|43719.52
11:29:50|43713.52
11:29:51|43713.52
11:29:52|43713.47
11:29:52|43713.47
11:29:54|43712.78
11:29:54|43712.78
11:29:55|43705.47
11:29:56|43694.52
11:29:57|43690.96
11:29:58|43690.96
11:29:59|43690.96
11:30:00|43690.96
11:30:02|43700.13
11:30:02|43702.95
11:30:04|43696.31
11:30:05|43696.31
11:30:05|43696.31
11:30:06|43696.31
11:30:07|43696.31
11:30:08|43700.11
11:30:09|43702.93
11:30:11|43702.93
11:30:11|43702.93
11:30:12|43710.43
11:30:14|43711.35
11:30:15|43711.34
11:30:16|43712.78
11:30:17|43712.77
11:30:17|43712.77
11:30:19|43722.97
11:30:20|43722.97
11:30:21|43722.97
11:30:22|43722.96
11:30:23|43722.96
11:30:24|43722.96
11:30:25|43722.97
11:30:26|43723.41
11:30:27|43723.41
11:30:28|43727.58
11:30:29|43723.38
11:30:30|43715.5
11:30:31|43718.13
11:30:32|43718.13
11:30:33|43728.47
11:30:34|43728.78
11:30:36|43728.78
11:30:37|43728.78
11:30:38|43728.78
11:30:39|43728.77
11:30:40|43728.75
11:30:41|43723.39
11:30:42|43723.39
11:30:44|43721.52
11:30:44|43721.52
11:30:45|43721.52
11:30:46|43716.93
11:30:48|43719.68
11:30:49|43719.68
11:30:49|43719.68
11:30:51|43753.39
11:30:52|43769.58
11:30:53|43766.46
11:30:53|43763.07
11:30:55|43775.3
11:30:55|43780.3
11:30:57|43782.76
11:30:58|43793.28
11:30:59|43792.65
11:31:00|43782.89
11:31:00|43778.86
11:31:02|43769.44
11:31:02|43770.39
11:31:04|43770.39
11:31:05|43777.74
11:31:06|43790.66
11:31:07|43795.8
11:31:08|43792.85
11:31:08|43792.84
11:31:10|43792.84
11:31:11|43792.84
11:31:12|43795.28
11:31:13|43791.69
11:31:14|43794.28
11:31:14|43794.28
11:31:16|43794.28
11:31:17|43794.28
11:31:18|43794.28
11:31:19|43794.28
11:31:20|43794.28
11:31:21|43794.29
11:31:22|43794.28
11:31:23|43794.24
11:31:24|43784.89
11:31:25|43778.32
11:31:26|43778.32
11:31:27|43784.89
11:31:28|43785.99
11:31:29|43782.03
11:31:30|43782.03
11:31:31|43782.03
11:31:32|43781.01
11:31:33|43781.01
11:31:34|43781.01
11:31:35|43780.61
11:31:36|43780.61
11:31:37|43780.6
11:31:39|43780.58
11:31:40|43778.4
11:31:41|43778.39
11:31:41|43780.58
11:31:43|43778.4
11:31:44|43778.4
11:31:45|43778.4
11:31:46|43780.67
11:31:47|43780.66
11:31:48|43776.34
11:31:49|43776.34
11:31:51|43776.34
11:31:51|43776.34
11:31:53|43776.34
11:31:54|43773.74
11:31:55|43773.74
11:31:56|43771.22
11:31:57|43771.22
11:31:58|43767.97
11:31:59|43767.97
11:32:00|43767.97
11:32:01|43767.97
11:32:02|43767.26
11:32:03|43767.26
11:32:04|43767.26
11:32:05|43767.25
11:32:06|43767.25
11:32:07|43767.22
11:32:08|43766.1
11:32:09|43764.77
11:32:10|43747.75
11:32:11|43738.
11:32:11|43738.
11:32:13|43738.
11:32:14|43738.
11:32:14|43738.
11:32:16|43738.
11:32:17|43728.16
11:32:17|43723.82
11:32:19|43723.82
11:32:20|43723.83
11:32:21|43725.96
11:32:22|43725.96
11:32:23|43725.95
11:32:24|43738.26
11:32:24|43740.09
11:32:25|43740.1
11:32:27|43740.1
11:32:27|43740.1
11:32:29|43740.1
11:32:31|43735.53
11:32:31|43735.52
11:32:32|43735.52
11:32:33|43735.52
11:32:34|43734.64
11:32:36|43734.61
11:32:36|43734.62
11:32:38|43734.57
11:32:39|43734.57
11:32:40|43732.76
11:32:41|43732.75
11:32:42|43732.75
11:32:44|43730.26
11:32:44|43730.26
11:32:45|43730.27
11:32:46|43730.24
11:32:47|43730.24
11:32:48|43730.24
11:32:49|43730.25
11:32:50|43730.25
11:32:52|43730.25
11:32:53|43725.96
11:32:54|43728.68
11:32:54|43728.68
11:32:56|43728.68
11:32:57|43728.68
11:32:58|43728.68
11:32:58|43728.68
11:33:00|43728.68
11:33:00|43728.69
11:33:02|43730.26
11:33:03|43730.26
11:33:04|43732.29
11:33:05|43732.28
11:33:06|43732.28
11:33:07|43732.28
11:33:08|43732.28
11:33:08|43733.73
11:33:10|43733.72
11:33:11|43733.73
11:33:11|43733.73
11:33:13|43734.44
11:33:14|43734.44
11:33:15|43734.44
11:33:16|43734.44
11:33:17|43734.44
11:33:18|43734.44
11:33:19|43743.22
11:33:20|43743.22
11:33:21|43743.22
11:33:22|43743.21
11:33:23|43743.21
11:33:24|43743.21
11:33:25|43743.21
11:33:26|43742.28
11:33:26|43742.28
11:33:28|43742.29
11:33:29|43742.29
11:33:29|43742.28
11:33:31|43742.29
11:33:32|43743.22
11:33:33|43743.21
11:33:34|43743.3
11:33:35|43743.3
11:33:35|43743.29
11:33:37|43743.28
11:33:38|43742.45
11:33:40|43743.38
11:33:41|43743.38
11:33:41|43744.76
11:33:42|43744.76
11:33:44|43744.76
11:33:45|43744.76
11:33:46|43744.76
11:33:47|43744.9
11:33:48|43744.89
11:33:49|43744.89
11:33:50|43743.38
11:33:51|43741.55
11:33:53|43739.
11:33:53|43736.24
11:33:55|43736.23
11:33:56|43736.23
11:33:56|43736.23
11:33:57|43736.22
11:33:58|43736.22
11:33:59|43741.17
11:34:00|43751.71
11:34:01|43762.2
11:34:02|43762.19
11:34:03|43760.54
11:34:04|43760.59
11:34:05|43760.59
11:34:06|43760.59
11:34:07|43760.54
11:34:09|43760.54
11:34:09|43760.55
11:34:10|43760.55
11:34:11|43760.55
11:34:12|43760.54
11:34:14|43760.54
11:34:15|43760.54
11:34:16|43760.54
11:34:17|43760.55
11:34:18|43760.54
11:34:19|43760.
11:34:20|43757.32
11:34:21|43757.32
11:34:22|43757.33
11:34:23|43745.85
11:34:24|43734.44
11:34:25|43732.11
11:34:26|43730.
11:34:27|43729.69
11:34:28|43729.69
11:34:29|43737.67
11:34:30|43732.51
11:34:31|43736.16
11:34:32|43736.16
11:34:33|43736.16
11:34:34|43732.43
11:34:35|43729.69
11:34:36|43731.34
11:34:37|43740.53
11:34:39|43740.51
11:34:40|43735.85
11:34:41|43735.85
11:34:42|43735.85
11:34:43|43735.85
11:34:45|43734.77
11:34:45|43734.77
11:34:47|43734.77
11:34:48|43734.77
11:34:49|43734.77
11:34:50|43734.77
11:34:51|43743.24
11:34:52|43750.7
11:34:53|43750.7
11:34:54|43750.7
11:34:55|43750.69
11:34:57|43750.69
11:34:57|43750.69
11:34:58|43750.69
11:34:59|43743.38
11:35:00|43743.38
11:35:01|43743.37
11:35:02|43743.34
11:35:03|43743.33
11:35:05|43734.77
11:35:05|43734.63
11:35:07|43734.63
11:35:07|43734.63
11:35:08|43734.63
11:35:09|43734.62
11:35:10|43734.62
11:35:11|43732.73
11:35:12|43728.98
11:35:14|43732.14
11:35:14|43732.14
11:35:16|43731.81
11:35:16|43731.81
11:35:18|43731.8
11:35:18|43731.06
11:35:20|43731.06
11:35:21|43730.47
11:35:21|43731.87
11:35:22|43731.87
11:35:23|43731.87
11:35:24|43731.71
11:35:25|43731.71
11:35:26|43731.71
11:35:27|43742.63
11:35:28|43734.77
11:35:29|43734.29
11:35:30|43734.29
11:35:31|43734.29
11:35:32|43740.8
11:35:33|43740.8
11:35:34|43740.8
11:35:35|43740.79
11:35:37|43736.31
11:35:37|43736.62
11:35:38|43736.62
11:35:40|43734.43
11:35:42|43734.43
11:35:42|43734.44
11:35:44|43734.44
11:35:45|43734.44
11:35:46|43734.44
11:35:47|43734.45
11:35:49|43734.96
11:35:49|43734.96
11:35:50|43734.95
11:35:52|43734.95
11:35:52|43734.95
11:35:53|43734.96
11:35:55|43734.96
11:35:55|43734.96
11:35:57|43734.96
11:35:57|43734.91
11:35:58|43734.91
11:36:00|43734.91
11:36:00|43734.91
11:36:01|43734.91
11:36:02|43734.91
11:36:04|43734.87
11:36:05|43734.29
11:36:06|43734.3
11:36:06|43734.29
11:36:08|43734.29
11:36:09|43732.12
11:36:10|43732.12
11:36:11|43732.11
11:36:12|43732.11
11:36:14|43732.12
11:36:14|43728.58
11:36:15|43722.89
11:36:16|43719.52
11:36:17|43719.52
11:36:18|43719.52
11:36:19|43719.51
11:36:20|43719.49
11:36:21|43719.22
11:36:22|43719.22
11:36:23|43718.13
11:36:24|43718.13
11:36:25|43717.58
11:36:26|43717.58
11:36:27|43717.23
11:36:28|43717.2
11:36:30|43717.24
11:36:30|43717.17
11:36:31|43715.01
11:36:32|43715.01
11:36:33|43715.01
11:36:34|43715.01
11:36:35|43715.01
11:36:36|43717.34
11:36:38|43717.35
11:36:39|43717.35
11:36:40|43717.35
11:36:41|43717.35
11:36:42|43717.35
11:36:43|43721.21
11:36:45|43721.21
11:36:46|43721.5
11:36:47|43721.5
11:36:48|43721.11
11:36:49|43721.12
11:36:50|43721.11
11:36:51|43721.09
11:36:52|43717.32
11:36:53|43707.83
11:36:54|43706.55
11:36:54|43690.22
11:36:56|43686.54
11:36:57|43680.
11:36:58|43678.86
11:36:59|43675.21
11:37:00|43662.62
11:37:00|43655.18
11:37:02|43667.56
11:37:03|43655.76
11:37:04|43657.29
11:37:04|43657.29
11:37:06|43660.87
11:37:07|43660.87
11:37:08|43666.17
11:37:09|43667.55
11:37:10|43668.57
11:37:11|43668.57
11:37:12|43668.57
11:37:12|43666.96
11:37:14|43666.96
11:37:14|43666.96
11:37:16|43650.
11:37:17|43640.38
11:37:18|43626.64
11:37:19|43632.07
11:37:20|43638.31
11:37:21|43631.88
11:37:21|43631.88
11:37:23|43631.88
11:37:24|43631.87
11:37:24|43639.53
11:37:26|43639.53
11:37:27|43640.38
11:37:28|43640.38
11:37:29|43640.39
11:37:29|43640.39
11:37:31|43640.39
11:37:32|43640.38
11:37:33|43640.38
11:37:33|43639.59
11:37:34|43639.6
11:37:35|43639.59
11:37:36|43639.59
11:37:38|43625.83
11:37:39|43625.84
11:37:40|43625.84
11:37:41|43625.84
11:37:43|43625.84
11:37:43|43625.84
11:37:45|43625.84
11:37:46|43625.84
11:37:47|43628.33
11:37:48|43628.33
11:37:49|43628.33
11:37:50|43629.4
11:37:51|43637.34
11:37:52|43637.35
11:37:53|43637.35
11:37:54|43639.41
11:37:56|43639.41
11:37:56|43639.41
11:37:57|43640.37
11:37:58|43640.37
11:37:59|43640.37
11:38:00|43640.37
11:38:01|43640.37
11:38:02|43640.38
11:38:03|43640.38
11:38:04|43649.69
11:38:05|43649.66
11:38:06|43649.66
11:38:07|43642.36
11:38:08|43642.36
11:38:09|43642.36
11:38:10|43642.37
11:38:11|43642.37
11:38:12|43642.37
11:38:13|43642.37
11:38:14|43642.29
11:38:15|43642.29
11:38:16|43642.29
11:38:17|43632.1
11:38:19|43632.09
11:38:19|43632.09
11:38:20|43630.59
11:38:22|43625.42
11:38:22|43622.17
11:38:23|43616.69
11:38:24|43598.4
11:38:25|43590.01
11:38:26|43590.01
11:38:27|43590.01
11:38:28|43594.89
11:38:29|43594.89
11:38:30|43594.88
11:38:31|43590.53
11:38:32|43590.06
11:38:33|43594.88
11:38:34|43583.14
11:38:35|43583.13
11:38:36|43583.14
11:38:37|43583.14
11:38:38|43586.66
11:38:39|43597.48
11:38:40|43582.92
11:38:42|43582.06
11:38:43|43589.85
11:38:45|43584.05
11:38:45|43584.05
11:38:47|43584.04
11:38:47|43584.04
11:38:49|43589.91
11:38:50|43589.92
11:38:50|43589.92
11:38:51|43582.33
11:38:53|43582.06
11:38:54|43586.35
11:38:55|43584.03
11:38:57|43583.88
11:38:57|43583.89
11:38:58|43583.88
11:38:59|43583.88
11:39:00|43571.52
11:39:01|43571.52
11:39:02|43573.45
11:39:03|43576.17
11:39:05|43588.8
11:39:06|43596.41
11:39:06|43589.45
11:39:08|43596.41
11:39:09|43596.41
11:39:10|43596.41
11:39:12|43607.95
11:39:12|43607.95
11:39:13|43607.95
11:39:14|43602.63
11:39:15|43602.63
11:39:16|43602.63
11:39:17|43597.56
11:39:18|43597.09
11:39:19|43590.73
11:39:20|43590.74
11:39:21|43590.74
11:39:22|43590.74
11:39:23|43595.96
11:39:24|43595.96
11:39:25|43595.96
11:39:26|43595.94
11:39:27|43596.45
11:39:28|43596.46
11:39:29|43596.46
11:39:30|43596.46
11:39:31|43596.72
11:39:32|43596.71
11:39:33|43596.71
11:39:34|43596.72
11:39:35|43596.72
11:39:36|43596.72
11:39:37|43585.3
11:39:38|43585.31
11:39:39|43585.31
11:39:40|43585.31
11:39:41|43585.31
11:39:43|43585.31
11:39:44|43585.7
11:39:45|43585.7
11:39:46|43585.7
11:39:47|43585.7
11:39:48|43585.7
11:39:49|43585.7
11:39:50|43577.45
11:39:51|43577.45
11:39:52|43568.01
11:39:53|43546.11
11:39:54|43534.38
11:39:55|43565.69
11:39:56|43552.85
11:39:57|43543.79
11:39:58|43545.32
11:39:59|43541.54
11:40:01|43540.8
11:40:02|43540.8
11:40:02|43529.12
11:40:03|43535.01
11:40:04|43538.54
11:40:05|43542.9
11:40:07|43564.31
11:40:07|43568.66
11:40:09|43570.06
11:40:10|43560.08
11:40:11|43564.48
11:40:11|43564.48
11:40:12|43564.48
11:40:14|43567.62
11:40:14|43565.
11:40:16|43565.
11:40:16|43564.48
11:40:18|43568.23
11:40:18|43568.23
11:40:19|43568.23
11:40:20|43572.46
11:40:22|43572.47
11:40:23|43576.53
11:40:24|43581.43
11:40:25|43572.98
11:40:25|43572.98
11:40:26|43574.34
11:40:28|43574.34
11:40:29|43574.34
11:40:30|43574.34
11:40:31|43574.34
11:40:32|43574.34
11:40:33|43574.33
11:40:34|43574.33
11:40:35|43581.42
11:40:35|43591.29
11:40:37|43591.3
11:40:38|43594.38
11:40:39|43594.38
11:40:39|43595.93
11:40:40|43595.93
11:40:42|43594.85
11:40:42|43594.85
11:40:45|43597.64
11:40:46|43598.58
11:40:46|43601.79
11:40:47|43606.11
11:40:48|43605.79
11:40:50|43603.61
11:40:51|43612.41
11:40:52|43612.42
11:40:53|43613.35
11:40:54|43613.35
11:40:55|43607.97
11:40:56|43604.02
11:40:56|43604.02
11:40:58|43604.33
11:40:59|43603.61
11:41:00|43603.6
11:41:01|43603.6
11:41:02|43603.61
11:41:03|43603.61
11:41:04|43603.61
11:41:06|43603.6
11:41:07|43600.23
11:41:07|43598.09
11:41:09|43582.37
11:41:10|43578.33
11:41:11|43578.32
11:41:12|43578.33
11:41:13|43581.68
11:41:14|43587.11
11:41:15|43587.49
11:41:16|43594.99
11:41:17|43606.74
11:41:18|43606.74
11:41:19|43571.02
11:41:20|43562.01
11:41:21|43546.93
11:41:22|43549.6
11:41:23|43552.29
11:41:24|43552.29
11:41:25|43552.29
11:41:26|43552.3
11:41:27|43552.3
11:41:28|43552.3
11:41:29|43552.3
11:41:30|43552.3
11:41:31|43552.3
11:41:32|43559.03
11:41:33|43559.03
11:41:34|43558.32
11:41:35|43556.51
11:41:36|43556.41
11:41:37|43556.41
11:41:38|43556.42
11:41:39|43554.51
11:41:40|43556.41
11:41:41|43556.41
11:41:42|43556.41
11:41:43|43576.52
11:41:44|43584.92
11:41:46|43587.25
11:41:46|43581.82
11:41:48|43580.49
11:41:48|43580.49
11:41:49|43582.58
11:41:50|43594.04
11:41:51|43594.12
11:41:52|43594.12
11:41:53|43594.12
11:41:55|43590.41
11:41:56|43590.41
11:41:57|43590.41
11:41:58|43590.41
11:41:59|43590.72
11:42:00|43594.
11:42:01|43590.83
11:42:02|43590.83
11:42:03|43590.83
11:42:04|43590.83
11:42:05|43594.11
11:42:06|43594.11
11:42:07|43594.1
11:42:08|43594.12
11:42:09|43594.12
11:42:10|43594.11
11:42:11|43565.2
11:42:12|43565.2
11:42:13|43560.86
11:42:14|43561.54
11:42:15|43562.75
11:42:16|43562.74
11:42:17|43562.74
11:42:18|43562.74
11:42:19|43562.7
11:42:20|43562.7
11:42:21|43562.7
11:42:22|43568.44
11:42:23|43568.72
11:42:24|43577.88
11:42:25|43577.88
11:42:26|43577.44
11:42:27|43575.26
11:42:28|43575.26
11:42:29|43575.26
11:42:30|43575.26
11:42:31|43575.26
11:42:32|43575.26
11:42:33|43575.26
11:42:34|43581.96
11:42:35|43587.16
11:42:36|43587.16
11:42:37|43587.16
11:42:38|43587.16
11:42:39|43587.16
11:42:40|43587.16
11:42:41|43589.39
11:42:42|43589.39
11:42:43|43589.39
11:42:44|43589.39
11:42:45|43589.39
11:42:46|43589.39
11:42:48|43594.13
11:42:48|43599.84
11:42:50|43599.84
11:42:52|43599.92
11:42:53|43600.99
11:42:54|43603.21
11:42:55|43603.21
11:42:56|43603.2
11:42:57|43603.21
11:42:58|43603.21
11:42:59|43603.3
11:43:00|43599.92
11:43:01|43594.1
11:43:02|43594.1
11:43:03|43595.3
11:43:04|43599.02
11:43:05|43601.74
11:43:06|43605.97
11:43:07|43607.94
11:43:08|43607.94
11:43:09|43607.95
11:43:10|43607.95
11:43:11|43607.95
11:43:12|43607.95
11:43:13|43596.53
11:43:14|43596.53
11:43:15|43603.19
11:43:16|43600.62
11:43:17|43593.07
11:43:18|43592.85
11:43:20|43605.16
11:43:20|43605.15
11:43:21|43605.16
11:43:23|43605.16
11:43:24|43605.15
11:43:24|43605.15
11:43:25|43605.16
11:43:26|43605.25
11:43:27|43605.15
11:43:28|43605.15
11:43:29|43605.15
11:43:31|43587.31
11:43:31|43587.31
11:43:32|43587.31
11:43:33|43587.31
11:43:34|43592.92
11:43:35|43592.92
11:43:36|43592.92
11:43:37|43592.91
11:43:38|43592.91
11:43:39|43592.91
11:43:40|43592.91
11:43:41|43592.92
11:43:42|43594.36
11:43:44|43594.36
11:43:44|43595.09
11:43:45|43594.36
11:43:47|43595.18
11:43:48|43595.18
11:43:49|43592.82
11:43:50|43592.82
11:43:51|43592.82
11:43:52|43592.82
11:43:53|43592.82
11:43:55|43592.82
11:43:55|43595.4
11:43:57|43595.4
11:43:58|43595.4
11:43:59|43595.4
11:44:00|43593.85
11:44:02|43591.7
11:44:03|43585.89
11:44:04|43585.9
11:44:05|43585.9
11:44:06|43585.89
11:44:07|43585.9
11:44:08|43589.83
11:44:09|43589.83
11:44:10|43590.5
11:44:11|43590.5
11:44:12|43590.5
11:44:13|43590.49
11:44:14|43590.49
11:44:15|43590.5
11:44:16|43590.5
11:44:17|43590.5
11:44:18|43590.5
11:44:19|43590.5
11:44:20|43590.49
11:44:21|43590.5
11:44:22|43590.5
11:44:23|43590.5
11:44:24|43590.5
11:44:25|43587.98
11:44:26|43585.94
11:44:27|43585.93
11:44:28|43585.93
11:44:29|43585.94
11:44:30|43584.94
11:44:31|43584.94
11:44:32|43584.94
11:44:33|43584.94
11:44:34|43584.94
11:44:35|43584.94
11:44:36|43583.94
11:44:37|43583.95
11:44:38|43583.95
11:44:39|43583.95
11:44:40|43570.1
11:44:41|43561.79
11:44:42|43561.6
11:44:43|43561.6
11:44:44|43561.61
11:44:45|43574.26
11:44:46|43563.15
11:44:47|43584.93
11:44:49|43587.44
11:44:50|43589.59
11:44:51|43589.59
11:44:51|43589.58
11:44:53|43589.59
11:44:54|43589.59
11:44:55|43589.67
11:44:56|43589.67
11:44:57|43589.67
11:44:58|43589.67
11:44:59|43589.68
11:45:00|43589.67
11:45:01|43589.68
11:45:02|43589.67
11:45:03|43589.67
11:45:03|43581.44
11:45:05|43577.43
11:45:06|43577.43
11:45:06|43577.43
11:45:08|43573.07
11:45:09|43564.36
11:45:09|43559.62
11:45:11|43550.
11:45:12|43543.73
11:45:13|43542.5
11:45:14|43542.5
11:45:15|43542.5
11:45:16|43542.47
11:45:17|43542.27
11:45:18|43542.27
11:45:19|43542.27
11:45:20|43531.72
11:45:21|43531.72
11:45:22|43531.72
11:45:23|43531.72
11:45:24|43531.72
11:45:24|43529.13
11:45:26|43529.13
11:45:27|43529.13
11:45:28|43541.24
11:45:29|43541.24
11:45:29|43532.75
11:45:31|43532.75
11:45:32|43532.76
11:45:33|43532.75
11:45:33|43532.75
11:45:35|43540.47
11:45:36|43540.48
11:45:36|43540.48
11:45:37|43540.48
11:45:38|43540.47
11:45:40|43537.17
11:45:41|43537.17
11:45:41|43537.17
11:45:43|43537.17
11:45:44|43537.17
11:45:44|43523.45
11:45:46|43523.89
11:45:47|43525.62
11:45:48|43525.63
11:45:49|43527.83
11:45:51|43527.83
11:45:52|43527.82
11:45:53|43527.82
11:45:54|43520.
11:45:55|43520.01
11:45:56|43522.98
11:45:57|43522.98
11:45:58|43520.01
11:45:59|43515.36
11:46:00|43512.12
11:46:01|43518.65
11:46:02|43519.66
11:46:03|43519.65
11:46:04|43519.65
11:46:05|43519.65
11:46:06|43519.66
11:46:07|43519.65
11:46:08|43519.65
11:46:09|43519.64
11:46:10|43519.64
11:46:11|43519.64
11:46:12|43501.85
11:46:13|43501.42
11:46:14|43501.41
11:46:15|43500.47
11:46:16|43491.86
11:46:17|43491.85
11:46:18|43494.71
11:46:19|43492.76
11:46:20|43490.59
11:46:21|43490.05
11:46:22|43490.05
11:46:23|43492.75
11:46:24|43498.94
11:46:25|43499.05
11:46:26|43510.05
11:46:27|43509.12
11:46:28|43507.83
11:46:29|43502.84
11:46:30|43494.72
11:46:31|43494.72
11:46:32|43501.46
11:46:33|43501.47
11:46:34|43496.64
11:46:35|43500.64
11:46:36|43510.15
11:46:37|43510.15
11:46:38|43515.04
11:46:39|43515.03
11:46:40|43519.64
11:46:41|43520.8
11:46:42|43520.81
11:46:43|43520.8
11:46:44|43520.8
11:46:45|43517.83
11:46:46|43516.76
11:46:47|43516.88
11:46:48|43512.54
11:46:49|43512.54
11:46:50|43512.55
11:46:51|43512.54
11:46:52|43512.54
11:46:54|43512.54
11:46:54|43512.55
11:46:55|43520.79
11:46:57|43519.1
11:46:58|43519.1
11:46:58|43512.55
11:47:00|43507.75
11:47:01|43501.03
11:47:01|43501.04
11:47:03|43505.29
11:47:04|43505.18
11:47:05|43505.18
11:47:06|43505.54
11:47:07|43505.54
11:47:08|43501.05
11:47:09|43505.52
11:47:10|43504.88
11:47:11|43503.34
11:47:12|43492.2
11:47:13|43493.4
11:47:14|43495.18
11:47:15|43492.23
11:47:16|43492.36
11:47:17|43492.35
11:47:19|43492.31
11:47:19|43492.32
11:47:20|43492.32
11:47:21|43492.34
11:47:22|43492.35
11:47:23|43492.35
11:47:24|43492.35
11:47:25|43492.35
11:47:26|43492.35
11:47:27|43492.34
11:47:28|43492.34
11:47:29|43492.35
11:47:30|43492.35
11:47:31|43512.01
11:47:32|43502.56
11:47:33|43502.88
11:47:34|43502.87
11:47:35|43502.54
11:47:36|43502.54
11:47:37|43502.54
11:47:38|43502.54
11:47:39|43502.54
11:47:40|43502.54
11:47:41|43495.93
11:47:42|43501.46
11:47:43|43501.46
11:47:44|43501.44
11:47:45|43501.93
11:47:46|43518.89
11:47:47|43518.9
11:47:48|43532.75
11:47:49|43544.84
11:47:50|43546.93
11:47:52|43555.16
11:47:53|43549.92
11:47:55|43544.83
11:47:56|43552.94
11:47:57|43544.89
11:47:57|43559.92
11:47:59|43547.71
11:48:00|43547.71
11:48:01|43547.72
11:48:02|43547.71
11:48:03|43550.69
11:48:04|43550.64
11:48:05|43550.64
11:48:06|43556.78
11:48:07|43557.44
11:48:09|43557.44
11:48:09|43557.44
11:48:11|43557.44
11:48:12|43557.44
11:48:12|43556.63
11:48:14|43551.97
11:48:15|43551.98
11:48:16|43557.6
11:48:17|43560.16
11:48:17|43560.16
11:48:18|43548.67
11:48:19|43547.72
11:48:21|43547.72
11:48:22|43540.48
11:48:22|43540.48
11:48:24|43540.69
11:48:25|43533.42
11:48:25|43527.23
11:48:26|43527.18
11:48:28|43527.19
11:48:29|43521.4
11:48:30|43521.67
11:48:31|43523.6
11:48:32|43523.6
11:48:33|43516.05
11:48:34|43512.11
11:48:35|43512.11
11:48:36|43512.85
11:48:37|43510.21
11:48:38|43510.05
11:48:39|43509.79
11:48:39|43509.58
11:48:40|43507.91
11:48:42|43507.91
11:48:43|43507.75
11:48:43|43507.76
11:48:45|43505.68
11:48:46|43507.44
11:48:47|43507.44
11:48:48|43505.
11:48:48|43505.
11:48:49|43505.01
11:48:50|43505.01
11:48:52|43505.
11:48:54|43512.1
11:48:55|43504.94
11:48:56|43501.01
11:48:57|43496.49
11:48:58|43488.57
11:48:59|43488.57
11:49:01|43489.53
11:49:02|43489.54
11:49:02|43489.54
11:49:04|43489.54
11:49:05|43489.53
11:49:06|43489.54
11:49:07|43489.54
11:49:08|43489.74
11:49:09|43500.31
11:49:10|43497.59
11:49:11|43497.59
11:49:12|43497.6
11:49:13|43485.
11:49:14|43482.66
11:49:15|43482.66
11:49:16|43482.66
11:49:17|43482.66
11:49:18|43482.66
11:49:19|43483.85
11:49:20|43483.09
11:49:21|43483.09
11:49:22|43483.08
11:49:23|43487.49
11:49:24|43488.55
11:49:25|43484.47
11:49:26|43484.47
11:49:27|43483.81
11:49:28|43483.08
11:49:29|43483.08
11:49:30|43483.09
11:49:31|43483.08
11:49:32|43483.08
11:49:33|43483.09
11:49:34|43483.08
11:49:35|43483.85
11:49:36|43483.85
11:49:37|43483.83
11:49:39|43477.98
11:49:39|43469.39
11:49:40|43462.7
11:49:41|43452.32
11:49:42|43468.99
11:49:43|43461.85
11:49:44|43462.05
11:49:45|43476.26
11:49:46|43466.92
11:49:47|43466.91
11:49:48|43467.35
11:49:49|43483.85
11:49:50|43484.99
11:49:51|43484.99
11:49:53|43485.
11:49:54|43485.
11:49:56|43484.99
11:49:56|43484.99
11:49:58|43485.
11:49:59|43489.96
11:50:00|43489.96
11:50:01|43489.96
11:50:02|43474.97
11:50:04|43462.13
11:50:04|43462.12
11:50:05|43462.13
11:50:06|43467.71
11:50:07|43467.71
11:50:09|43467.71
11:50:09|43467.71
11:50:11|43467.72
11:50:11|43457.4
11:50:12|43457.4
11:50:14|43457.4
11:50:14|43467.81
11:50:15|43467.81
11:50:17|43467.72
11:50:18|43461.62
11:50:19|43461.62
11:50:19|43463.74
11:50:20|43463.74
11:50:22|43463.73
11:50:23|43463.74
11:50:24|43467.8
11:50:25|43467.79
11:50:26|43467.79
11:50:27|43467.79
11:50:28|43466.3
11:50:29|43465.46
11:50:30|43465.46
11:50:31|43466.59
11:50:32|43466.59
11:50:33|43466.59
11:50:34|43461.62
11:50:34|43461.61
11:50:36|43461.62
11:50:37|43461.62
11:50:37|43461.62
11:50:39|43461.62
11:50:40|43461.61
11:50:40|43461.61
11:50:42|43461.61
11:50:43|43461.62
11:50:44|43461.62
11:50:45|43461.62
11:50:46|43461.18
11:50:47|43461.19
11:50:48|43461.19
11:50:49|43461.19
11:50:50|43466.51
11:50:52|43465.24
11:50:52|43462.02
11:50:54|43462.03
11:50:55|43462.02
11:50:56|43462.03
11:50:57|43461.87
11:50:58|43461.19
11:50:59|43461.19
11:51:00|43460.75
11:51:01|43456.92
11:51:03|43456.72
11:51:03|43456.72
11:51:04|43462.62
11:51:05|43466.57
11:51:06|43466.57
11:51:08|43466.57
11:51:09|43466.57
11:51:10|43466.58
11:51:11|43466.58
11:51:12|43461.35
11:51:13|43457.12
11:51:14|43457.77
11:51:15|43457.77
11:51:15|43456.71
11:51:17|43456.71
11:51:18|43450.
11:51:19|43449.88
11:51:20|43437.42
11:51:21|43434.51
11:51:21|43427.59
11:51:23|43420.82
11:51:24|43399.99
11:51:25|43422.06
11:51:26|43422.76
11:51:26|43442.02
11:51:28|43422.2
11:51:29|43425.03
11:51:29|43425.15
11:51:30|43431.44
11:51:32|43408.66
11:51:33|43415.47
11:51:34|43407.37
11:51:35|43396.55
11:51:36|43400.05
11:51:37|43407.37
11:51:38|43422.44
11:51:38|43390.64
11:51:39|43415.67
11:51:41|43424.34
11:51:42|43431.45
11:51:42|43441.74
11:51:43|43420.45
11:51:44|43417.32
11:51:46|43408.78
11:51:47|43408.78
11:51:48|43403.87
11:51:49|43406.59
11:51:50|43411.34
11:51:50|43422.63
11:51:51|43426.73
11:51:53|43431.07
11:51:54|43422.73
11:51:55|43425.13
11:51:57|43422.36
11:51:58|43421.21
11:51:59|43419.1
11:52:00|43410.88
11:52:00|43410.88
11:52:02|43409.64
11:52:03|43409.64
11:52:05|43423.1
11:52:05|43430.37
11:52:07|43432.41
11:52:08|43431.56
11:52:09|43431.99
11:52:09|43435.66
11:52:10|43435.66
11:52:11|43446.16
11:52:12|43454.57
11:52:13|43460.57
11:52:14|43460.27
11:52:15|43463.69
11:52:16|43463.69
11:52:17|43458.97
11:52:18|43455.55
11:52:20|43446.6
11:52:21|43438.35
11:52:21|43438.35
11:52:22|43438.35
11:52:23|43438.35
11:52:25|43438.35
11:52:25|43446.67
11:52:26|43453.46
11:52:27|43455.12
11:52:28|43442.71
11:52:30|43442.71
11:52:30|43455.53
11:52:31|43452.92
11:52:33|43455.55
11:52:33|43455.6
11:52:34|43457.28
11:52:35|43449.37
11:52:37|43449.37
11:52:37|43449.37
11:52:38|43451.72
11:52:39|43454.09
11:52:40|43454.1
11:52:41|43450.96
11:52:42|43449.04
11:52:43|43433.78
11:52:44|43432.02
11:52:46|43430.69
11:52:46|43416.71
11:52:47|43418.89
11:52:48|43422.88
11:52:49|43422.88
11:52:50|43425.06
11:52:52|43425.54
11:52:52|43426.63
11:52:53|43426.62
11:52:54|43427.05
11:52:56|43427.05
11:52:57|43427.74
11:52:59|43450.41
11:52:59|43447.4
11:53:00|43426.14
11:53:02|43452.65
11:53:02|43452.65
11:53:04|43452.21
11:53:05|43446.91
11:53:05|43446.92
11:53:06|43450.79
11:53:08|43453.08
11:53:09|43459.99
11:53:10|43469.37
11:53:11|43469.38
11:53:12|43469.37
11:53:13|43458.
11:53:14|43462.07
11:53:14|43468.32
11:53:16|43468.33
11:53:17|43468.33
11:53:18|43468.33
11:53:18|43468.32
11:53:19|43464.36
11:53:20|43468.59
11:53:21|43463.81
11:53:22|43468.39
11:53:23|43471.55
11:53:25|43464.89
11:53:25|43463.83
11:53:26|43463.83
11:53:28|43464.11
11:53:28|43463.85
11:53:29|43463.85
11:53:30|43463.84
11:53:31|43469.36
11:53:32|43480.8
11:53:33|43480.8
11:53:35|43480.08
11:53:35|43480.08
11:53:36|43473.35
11:53:37|43473.35
11:53:38|43473.35
11:53:39|43479.3
11:53:40|43479.31
11:53:41|43479.3
11:53:42|43479.3
11:53:43|43479.3
11:53:44|43479.3
11:53:45|43479.3
11:53:46|43479.31
11:53:47|43479.31
11:53:48|43479.3
11:53:49|43479.26
11:53:50|43474.92
11:53:51|43474.92
11:53:52|43473.69
11:53:53|43473.69
11:53:54|43473.69
11:53:55|43486.74
11:53:57|43486.75
11:53:59|43486.75
11:54:00|43494.32
11:54:01|43494.93
11:54:02|43502.04
11:54:03|43502.03
11:54:04|43493.86
11:54:05|43493.86
11:54:06|43501.68
11:54:07|43501.67
11:54:08|43501.67
11:54:09|43501.67
11:54:10|43500.59
11:54:11|43500.6
11:54:12|43501.68
11:54:13|43501.67
11:54:14|43502.88
11:54:15|43502.88
11:54:16|43502.88
11:54:17|43502.88
11:54:18|43502.88
11:54:19|43502.88
11:54:20|43501.69
11:54:21|43489.58
11:54:22|43488.96
11:54:23|43489.76
11:54:24|43488.95
11:54:25|43488.96
11:54:26|43488.96
11:54:27|43488.95
11:54:28|43485.39
11:54:29|43485.39
11:54:30|43485.39
11:54:31|43485.39
11:54:32|43485.38
11:54:33|43483.77
11:54:34|43483.77
11:54:35|43485.47
11:54:36|43485.47
11:54:37|43493.63
11:54:38|43493.63
11:54:39|43490.4
11:54:40|43490.4
11:54:41|43490.41
11:54:42|43490.41
11:54:43|43483.94
11:54:44|43483.96
11:54:46|43473.33
11:54:47|43458.2
11:54:48|43451.61
11:54:49|43454.29
11:54:49|43455.42
11:54:51|43455.42
11:54:51|43458.19
11:54:53|43458.19
11:54:53|43460.34
11:54:55|43460.35
11:54:55|43460.35
11:54:57|43460.34
11:54:58|43458.21
11:55:00|43460.34
11:55:01|43460.18
11:55:02|43460.18
11:55:03|43458.29
11:55:05|43459.59
11:55:05|43459.58
11:55:06|43459.58
11:55:08|43459.58
11:55:09|43459.58
11:55:09|43459.59
11:55:10|43468.59
11:55:12|43468.59
11:55:13|43468.59
11:55:14|43464.25
11:55:14|43468.58
11:55:15|43468.89
11:55:16|43468.89
11:55:17|43475.67
11:55:18|43487.75
11:55:20|43490.32
11:55:20|43498.21
11:55:21|43498.2
11:55:22|43498.21
11:55:23|43498.21
11:55:24|43491.39
11:55:25|43490.33
11:55:26|43490.33
11:55:27|43495.35
11:55:29|43495.35
11:55:29|43495.35
11:55:30|43523.27
11:55:31|43540.
11:55:32|43546.28
11:55:34|43540.94
11:55:35|43542.07
11:55:36|43542.07
11:55:37|43550.59
11:55:38|43546.71
11:55:39|43550.59
11:55:40|43550.59
11:55:41|43540.95
11:55:42|43542.07
11:55:44|43544.44
11:55:44|43532.71
11:55:45|43532.68
11:55:46|43532.68
11:55:47|43517.98
11:55:48|43517.98
11:55:49|43517.98
11:55:50|43525.04
11:55:51|43528.53
11:55:52|43533.24
11:55:53|43533.24
11:55:54|43550.59
11:55:55|43560.08
11:55:56|43560.08
11:55:57|43556.89
11:55:59|43556.88
11:56:00|43547.76
11:56:01|43547.76
11:56:03|43545.46
11:56:04|43545.46
11:56:05|43554.02
11:56:05|43554.02
11:56:07|43545.06
11:56:08|43545.06
11:56:09|43545.06
11:56:10|43553.91
11:56:11|43555.07
11:56:12|43555.13
11:56:13|43555.14
11:56:14|43559.96
11:56:15|43559.95
11:56:16|43565.08
11:56:17|43565.88
11:56:18|43565.88
11:56:19|43577.11
11:56:20|43577.12
11:56:21|43577.12
11:56:22|43577.12
11:56:24|43568.61
11:56:25|43568.77
11:56:25|43569.15
11:56:26|43576.88
11:56:27|43577.84
11:56:28|43577.13
11:56:29|43577.13
11:56:30|43577.12
11:56:31|43577.06
11:56:32|43576.25
11:56:34|43576.24
11:56:34|43579.31
11:56:36|43579.32
11:56:37|43579.36
11:56:38|43584.81
11:56:38|43588.09
11:56:40|43588.09
11:56:41|43592.
11:56:42|43601.72
11:56:42|43605.
11:56:43|43605.06
11:56:44|43618.79
11:56:46|43620.
11:56:46|43620.98
11:56:47|43629.51
11:56:49|43623.56
11:56:50|43623.51
11:56:51|43618.87
11:56:52|43618.87
11:56:52|43618.82
11:56:53|43626.45
11:56:55|43622.49
11:56:56|43621.03
11:56:57|43621.06
11:56:58|43621.03
11:56:59|43621.03
11:57:00|43621.02
11:57:02|43608.
11:57:02|43608.
11:57:04|43608.
11:57:05|43610.09
11:57:06|43627.09
11:57:07|43627.09
11:57:08|43629.15
11:57:09|43629.15
11:57:10|43626.04
11:57:11|43626.04
11:57:12|43626.03
11:57:13|43626.03
11:57:14|43615.61
11:57:15|43617.96
11:57:16|43617.96
11:57:17|43617.96
11:57:18|43607.43
11:57:19|43613.61
11:57:19|43625.88
11:57:21|43625.88
11:57:21|43625.88
11:57:23|43625.88
11:57:24|43625.89
11:57:25|43625.89
11:57:25|43625.88
11:57:26|43624.82
11:57:28|43624.82
11:57:29|43624.82
11:57:30|43636.1
11:57:31|43636.1
11:57:32|43636.11
11:57:33|43638.17
11:57:34|43638.43
11:57:35|43637.46
11:57:36|43622.64
11:57:36|43624.68
11:57:38|43622.82
11:57:38|43622.82
11:57:40|43622.82
11:57:41|43622.82
11:57:42|43621.98
11:57:42|43606.12
11:57:44|43603.08
11:57:45|43607.26
11:57:46|43607.27
11:57:47|43607.27
11:57:47|43607.27
11:57:49|43613.15
11:57:49|43608.48
11:57:51|43612.99
11:57:52|43612.98
11:57:52|43610.51
11:57:54|43605.23
11:57:55|43605.23
11:57:56|43605.22
11:57:57|43605.23
11:57:58|43605.23
11:57:59|43605.23
11:57:59|43606.21
11:58:02|43609.4
11:58:02|43593.93
11:58:03|43586.45
11:58:04|43590.3
11:58:05|43594.5
11:58:06|43601.17
11:58:07|43601.16
11:58:08|43601.04
11:58:09|43599.13
11:58:10|43599.13
11:58:11|43605.24
11:58:12|43613.15
11:58:13|43615.55
11:58:14|43615.55
11:58:15|43615.55
11:58:16|43615.55
11:58:17|43615.55
11:58:18|43615.56
11:58:19|43615.55
11:58:20|43615.56
11:58:21|43615.58
11:58:22|43615.58
11:58:23|43615.58
11:58:24|43619.28
11:58:25|43619.3
11:58:26|43619.93
11:58:27|43619.93
11:58:28|43619.93
11:58:29|43619.93
11:58:30|43620.98
11:58:32|43613.62
11:58:33|43613.61
11:58:34|43612.86
11:58:35|43612.86
11:58:36|43612.86
11:58:37|43612.86
11:58:38|43612.26
11:58:39|43607.89
11:58:40|43603.53
11:58:41|43597.77
11:58:42|43597.77
11:58:43|43597.78
11:58:44|43599.49
11:58:45|43607.89
11:58:46|43608.32
11:58:47|43608.75
11:58:48|43612.06
11:58:49|43612.25
11:58:50|43616.6
11:58:51|43612.25
11:58:52|43612.25
11:58:53|43611.85
11:58:54|43608.13
11:58:55|43608.13
11:58:56|43604.94
11:58:57|43607.31
11:58:58|43603.53
11:58:59|43596.43
11:59:00|43594.81
11:59:02|43591.68
11:59:03|43591.68
11:59:04|43591.73
11:59:05|43599.17
11:59:06|43603.76
11:59:08|43605.78
11:59:08|43605.78
11:59:10|43605.78
11:59:10|43605.78
11:59:11|43605.78
11:59:12|43607.84
11:59:13|43611.43
11:59:15|43611.43
11:59:15|43612.22
11:59:17|43612.25
11:59:18|43616.24
11:59:19|43616.24
11:59:19|43616.24
11:59:20|43616.16
11:59:21|43615.8
11:59:23|43608.34
11:59:23|43607.89
11:59:25|43607.9
11:59:26|43607.9
11:59:26|43607.9
11:59:27|43607.9
11:59:28|43607.9
11:59:29|43607.9
11:59:30|43607.9
11:59:31|43607.9
11:59:33|43607.9
11:59:34|43608.34
11:59:35|43608.34
11:59:36|43609.6
11:59:37|43607.89
11:59:37|43607.45
11:59:39|43600.24
11:59:39|43600.79
11:59:41|43600.79
11:59:42|43602.45
11:59:43|43602.45
11:59:43|43602.45
11:59:45|43616.31
11:59:46|43616.31
11:59:47|43616.31
11:59:48|43616.31
11:59:49|43616.31
11:59:50|43616.69
11:59:50|43616.76
11:59:52|43619.
11:59:53|43619.
11:59:54|43616.32
11:59:55|43624.88
11:59:55|43632.66
11:59:57|43640.65
11:59:58|43649.
11:59:59|43659.99
12:00:00|43661.55
12:00:00|43661.55
12:00:03|43659.99
12:00:04|43644.56
12:00:05|43644.59
12:00:06|43647.15
12:00:06|43651.52
12:00:07|43651.52
12:00:09|43638.92
12:00:10|43628.48
12:00:11|43625.92
12:00:12|43615.87
12:00:13|43606.68
12:00:14|43602.45
12:00:15|43602.44
12:00:17|43604.45
12:00:18|43602.04
12:00:18|43602.04
12:00:19|43602.05
12:00:21|43602.04
12:00:21|43597.26
12:00:23|43590.1
12:00:24|43590.1
12:00:24|43592.89
12:00:26|43595.34
12:00:26|43613.65
12:00:27|43611.74
12:00:28|43612.2
12:00:30|43612.2
12:00:30|43612.2
12:00:31|43612.2
12:00:32|43606.06
12:00:33|43598.43
12:00:34|43588.9
12:00:35|43588.9
12:00:37|43593.43
12:00:37|43593.43
12:00:39|43585.76
12:00:40|43585.76
12:00:41|43593.57
12:00:42|43589.48
12:00:43|43585.94
12:00:43|43585.94
12:00:45|43586.02
12:00:46|43590.3
12:00:47|43594.45
12:00:48|43594.45
12:00:49|43594.45
12:00:50|43590.3
12:00:51|43590.3
12:00:52|43582.25
12:00:52|43577.38
12:00:54|43577.38
12:00:54|43577.38
12:00:56|43577.09
12:00:57|43575.39
12:00:58|43575.38
12:00:59|43575.39
12:01:01|43580.22
12:01:01|43583.36
12:01:03|43583.26
12:01:04|43583.26
12:01:05|43583.26
12:01:06|43583.26
12:01:08|43586.08
12:01:08|43586.08
12:01:09|43583.43
12:01:11|43583.25
12:01:12|43577.78
12:01:12|43577.78
12:01:13|43577.69
12:01:14|43577.38
12:01:15|43577.37
12:01:16|43577.38
12:01:17|43577.38
12:01:18|43577.38
12:01:19|43577.38
12:01:20|43577.38
12:01:21|43581.72
12:01:22|43583.33
12:01:23|43583.44
12:01:24|43583.44
12:01:26|43584.91
12:01:27|43586.08
12:01:28|43595.06
12:01:28|43595.06
12:01:29|43595.05
12:01:31|43595.06
12:01:32|43595.06
12:01:33|43595.05
12:01:34|43595.06
12:01:35|43595.13
12:01:36|43595.14
12:01:37|43595.15
12:01:38|43595.23
12:01:39|43605.99
12:01:40|43612.8
12:01:41|43628.71
12:01:42|43630.45
12:01:43|43634.05
12:01:44|43635.7
12:01:45|43635.71
12:01:46|43635.71
12:01:47|43636.77
12:01:48|43636.76
12:01:49|43638.41
12:01:50|43643.86
12:01:51|43676.64
12:01:52|43674.96
12:01:53|43680.34
12:01:54|43671.34
12:01:55|43676.99
12:01:56|43675.76
12:01:57|43675.77
12:01:58|43683.
12:01:59|43689.77
12:02:00|43687.56
12:02:01|43679.25
12:02:02|43682.55
12:02:03|43681.62
12:02:06|43681.9
12:02:07|43684.1
12:02:08|43684.09
12:02:09|43685.35
12:02:10|43685.75
12:02:11|43697.55
12:02:12|43697.85
12:02:13|43695.59
12:02:15|43700.44
12:02:15|43703.92
12:02:16|43700.57
12:02:18|43711.
12:02:19|43705.49
12:02:20|43712.66
12:02:21|43723.02
12:02:22|43739.99
12:02:23|43731.76
12:02:24|43742.59
12:02:25|43744.04
12:02:26|43757.32
12:02:27|43770.43
12:02:28|43765.02
12:02:29|43751.1
12:02:30|43743.9
12:02:31|43743.91
12:02:32|43763.54
12:02:33|43756.41
12:02:34|43756.41
12:02:36|43756.41
12:02:37|43756.41
12:02:37|43762.67
12:02:39|43760.34
12:02:39|43746.47
12:02:40|43746.46
12:02:42|43746.44
12:02:43|43733.19
12:02:44|43734.62
12:02:45|43739.48
12:02:46|43732.68
12:02:47|43732.68
12:02:48|43732.68
12:02:49|43735.06
12:02:50|43735.61
12:02:51|43735.61
12:02:52|43732.66
12:02:53|43722.63
12:02:55|43733.59
12:02:55|43746.31
12:02:57|43743.92
12:02:57|43743.92
12:02:59|43741.39
12:02:59|43743.88
12:03:00|43743.84
12:03:02|43743.84
12:03:02|43743.84
12:03:03|43745.99
12:03:05|43743.38
12:03:06|43738.19
12:03:07|43736.73
12:03:09|43717.05
12:03:10|43714.6
12:03:11|43714.59
12:03:12|43714.6
12:03:13|43714.59
12:03:14|43714.6
12:03:15|43714.59
12:03:16|43714.59
12:03:17|43714.15
12:03:18|43713.62
12:03:19|43713.61
12:03:20|43729.56
12:03:21|43737.15
12:03:22|43717.55
12:03:23|43702.46
12:03:24|43701.01
12:03:25|43701.
12:03:26|43700.29
12:03:27|43698.98
12:03:28|43696.09
12:03:29|43695.17
12:03:30|43689.71
12:03:31|43681.87
12:03:32|43696.09
12:03:33|43700.3
12:03:34|43695.99
12:03:35|43695.99
12:03:36|43696.03
12:03:37|43696.03
12:03:38|43687.83
12:03:39|43680.01
12:03:40|43682.54
12:03:42|43686.95
12:03:42|43686.95
12:03:43|43686.95
12:03:45|43687.74
12:03:46|43686.94
12:03:47|43682.07
12:03:48|43682.07
12:03:49|43682.07
12:03:50|43680.01
12:03:51|43680.01
12:03:52|43680.
12:03:53|43680.
12:03:54|43680.
12:03:55|43680.
12:03:56|43680.01
12:03:57|43680.01
12:03:58|43680.79
12:03:59|43680.79
12:04:00|43682.07
12:04:01|43667.61
12:04:02|43662.29
12:04:03|43659.33
12:04:04|43632.92
12:04:05|43629.01
12:04:07|43644.8
12:04:08|43655.61
12:04:08|43655.62
12:04:10|43646.79
12:04:11|43641.26
12:04:12|43636.78
12:04:13|43636.78
12:04:14|43636.78
12:04:15|43636.78
12:04:16|43636.78
12:04:18|43640.55
12:04:19|43640.69
12:04:20|43636.79
12:04:21|43636.79
12:04:22|43636.08
12:04:23|43627.85
12:04:24|43627.85
12:04:24|43627.85
12:04:26|43627.85
12:04:26|43627.85
12:04:29|43627.42
12:04:29|43625.89
12:04:30|43605.32
12:04:31|43598.09
12:04:32|43590.
12:04:33|43588.88
12:04:34|43588.89
12:04:35|43590.91
12:04:37|43588.88
12:04:37|43588.88
12:04:38|43572.79
12:04:39|43565.9
12:04:40|43582.72
12:04:41|43567.76
12:04:42|43556.12
12:04:43|43560.47
12:04:44|43557.47
12:04:45|43560.35
12:04:46|43560.35
12:04:47|43559.39
12:04:48|43554.84
12:04:49|43548.87
12:04:50|43546.93
12:04:51|43546.63
12:04:52|43546.63
12:04:53|43545.52
12:04:54|43545.5
12:04:55|43545.5
12:04:56|43547.07
12:04:58|43555.33
12:04:58|43551.21
12:04:59|43542.87
12:05:00|43542.86
12:05:02|43540.
12:05:03|43539.72
12:05:04|43539.42
12:05:06|43538.54
12:05:07|43534.89
12:05:08|43534.89
12:05:09|43529.44
12:05:10|43517.74
12:05:12|43516.38
12:05:12|43473.97
12:05:14|43476.63
12:05:15|43463.88
12:05:15|43448.45
12:05:17|43434.92
12:05:18|43443.93
12:05:18|43440.1
12:05:19|43434.52
12:05:20|43434.51
12:05:22|43434.52
12:05:23|43446.98
12:05:24|43446.81
12:05:24|43447.61
12:05:25|43447.61
12:05:26|43455.69
12:05:27|43467.45
12:05:29|43468.53
12:05:29|43468.53
12:05:30|43481.95
12:05:31|43481.94
12:05:32|43471.64
12:05:34|43471.68
12:05:35|43468.91
12:05:35|43469.72
12:05:37|43458.35
12:05:38|43459.61
12:05:38|43460.47
12:05:40|43464.18
12:05:41|43474.06
12:05:42|43480.84
12:05:43|43492.67
12:05:44|43494.08
12:05:45|43467.53
12:05:46|43482.12
12:05:47|43482.13
12:05:48|43476.96
12:05:49|43469.8
12:05:50|43469.8
12:05:51|43475.33
12:05:52|43475.33
12:05:53|43475.34
12:05:54|43469.77
12:05:55|43464.78
12:05:56|43459.84
12:05:57|43466.73
12:05:58|43466.73
12:05:59|43466.9
12:06:00|43468.53
12:06:02|43468.53
12:06:02|43466.86
12:06:03|43466.86
12:06:04|43475.44
12:06:05|43481.75
12:06:06|43495.54
12:06:08|43506.59
12:06:09|43511.59
12:06:10|43511.55
12:06:12|43491.39
12:06:13|43494.05
12:06:13|43494.05
12:06:15|43494.05
12:06:16|43485.86
12:06:17|43485.86
12:06:18|43494.05
12:06:19|43494.61
12:06:20|43503.35
12:06:21|43520.52
12:06:22|43520.52
12:06:23|43520.52
12:06:24|43520.53
12:06:25|43518.31
12:06:26|43520.52
12:06:27|43518.31
12:06:28|43518.29
12:06:29|43508.35
12:06:30|43514.52
12:06:31|43514.52
12:06:32|43509.6
12:06:33|43509.6
12:06:34|43513.21
12:06:35|43520.68
12:06:36|43518.22
12:06:37|43518.23
12:06:38|43516.44
12:06:39|43516.43
12:06:40|43517.1
12:06:41|43523.47
12:06:42|43528.35
12:06:43|43527.08
12:06:44|43534.23
12:06:45|43538.13
12:06:46|43553.26
12:06:47|43553.25
12:06:48|43546.91
12:06:49|43546.9
12:06:51|43546.9
12:06:51|43553.25
12:06:52|43551.17
12:06:53|43550.73
12:06:54|43550.73
12:06:55|43550.73
12:06:56|43550.72
12:06:57|43550.72
12:06:58|43550.72
12:07:00|43550.72
12:07:00|43550.72
12:07:01|43550.72
12:07:03|43550.72
12:07:03|43550.72
12:07:04|43539.47
12:07:05|43537.26
12:07:06|43536.48
12:07:07|43536.48
12:07:09|43524.48
12:07:11|43524.48
12:07:12|43520.73
12:07:13|43520.72
12:07:13|43517.34
12:07:14|43501.07
12:07:15|43501.
12:07:16|43494.61
12:07:17|43494.61
12:07:18|43494.6
12:07:19|43501.72
12:07:21|43506.47
12:07:21|43509.7
12:07:23|43511.15
12:07:24|43511.15
12:07:24|43511.14
12:07:26|43511.14
12:07:26|43518.04
12:07:27|43523.1
12:07:29|43523.09
12:07:30|43513.8
12:07:30|43512.53
12:07:31|43520.89
12:07:32|43520.89
12:07:33|43520.89
12:07:34|43520.89
12:07:36|43520.89
12:07:37|43528.97
12:07:37|43535.53
12:07:39|43535.87
12:07:40|43544.57
12:07:41|43544.56
12:07:42|43544.56
12:07:43|43544.58
12:07:44|43555.54
12:07:45|43556.11
12:07:46|43551.38
12:07:47|43550.12
12:07:48|43546.84
12:07:49|43542.03
12:07:50|43518.05
12:07:51|43518.05
12:07:52|43508.
12:07:53|43509.02
12:07:54|43509.02
12:07:55|43512.44
12:07:56|43512.45
12:07:57|43511.58
12:07:58|43508.01
12:07:59|43508.01
12:08:00|43508.01
12:08:01|43508.01
12:08:02|43505.58
12:08:03|43501.
12:08:04|43500.98
12:08:05|43500.98
12:08:06|43500.98
12:08:07|43500.99
12:08:08|43500.99
12:08:09|43500.99
12:08:11|43500.
12:08:12|43498.96
12:08:13|43498.96
12:08:14|43498.96
12:08:15|43498.96
12:08:16|43495.86
12:08:17|43495.86
12:08:18|43495.86
12:08:19|43501.43
12:08:20|43501.42
12:08:21|43501.42
12:08:22|43501.42
12:08:23|43501.42
12:08:24|43501.42
12:08:25|43501.42
12:08:26|43508.23
12:08:27|43517.33
12:08:28|43517.34
12:08:29|43509.05
12:08:30|43509.05
12:08:31|43510.19
12:08:32|43509.06
12:08:33|43509.06
12:08:34|43509.06
12:08:35|43509.91
12:08:36|43509.91
12:08:37|43513.78
12:08:38|43509.04
12:08:39|43509.04
12:08:40|43500.01
12:08:41|43500.01
12:08:42|43500.01
12:08:43|43501.75
12:08:44|43501.75
12:08:45|43503.09
12:08:46|43503.09
12:08:47|43503.09
12:08:48|43503.09
12:08:49|43503.09
12:08:50|43523.93
12:08:51|43531.09
12:08:52|43545.79
12:08:53|43555.25
12:08:54|43547.87
12:08:55|43555.53
12:08:56|43554.66
12:08:57|43552.44
12:08:58|43543.89
12:09:00|43549.75
12:09:00|43548.04
12:09:01|43543.89
12:09:02|43533.14
12:09:03|43524.54
12:09:04|43527.38
12:09:05|43533.1
12:09:06|43551.3
12:09:07|43556.12
12:09:08|43562.68
12:09:09|43562.68
12:09:11|43562.6
12:09:12|43558.12
12:09:14|43558.12
12:09:15|43560.01
12:09:16|43560.
12:09:17|43560.
12:09:18|43560.
12:09:19|43562.53
12:09:20|43566.44
12:09:21|43571.41
12:09:22|43572.94
12:09:23|43566.43
12:09:24|43557.77
12:09:26|43560.73
12:09:27|43560.73
12:09:27|43560.71
12:09:28|43560.72
12:09:29|43563.17
12:09:30|43563.18
12:09:31|43563.18
12:09:32|43563.18
12:09:33|43563.18
12:09:34|43563.18
12:09:35|43563.18
12:09:36|43563.18
12:09:37|43563.18
12:09:38|43563.14
12:09:39|43563.13
12:09:40|43563.13
12:09:41|43563.14
12:09:42|43563.14
12:09:44|43557.33
12:09:44|43556.32
12:09:45|43556.32
12:09:46|43555.53
12:09:47|43555.53
12:09:48|43557.32
12:09:49|43557.33
12:09:50|43557.86
12:09:51|43568.59
12:09:53|43568.59
12:09:53|43581.48
12:09:55|43583.15
12:09:55|43568.83
12:09:56|43568.83
12:09:57|43578.42
12:09:59|43589.89
12:09:59|43589.9
12:10:00|43585.
12:10:01|43575.97
12:10:02|43591.44
12:10:03|43599.12
12:10:04|43578.14
12:10:05|43578.14
12:10:06|43580.48
12:10:07|43578.31
12:10:08|43565.57
12:10:10|43565.08
12:10:11|43568.85
12:10:13|43555.53
12:10:13|43546.68
12:10:15|43541.72
12:10:16|43546.82
12:10:17|43537.52
12:10:18|43532.54
12:10:18|43523.31
12:10:20|43518.71
12:10:21|43518.7
12:10:22|43518.7
12:10:23|43518.7
12:10:25|43518.7
12:10:26|43538.36
12:10:27|43534.59
12:10:27|43534.59
12:10:28|43534.59
12:10:29|43534.6
12:10:31|43534.59
12:10:32|43534.59
12:10:32|43510.2
12:10:34|43492.12
12:10:35|43492.12
12:10:36|43495.64
12:10:36|43495.64
12:10:38|43495.64
12:10:38|43498.53
12:10:39|43498.53
12:10:40|43489.08
12:10:41|43491.52
12:10:42|43491.11
12:10:44|43482.46
12:10:44|43486.2
12:10:45|43488.42
12:10:46|43491.11
12:10:47|43491.11
12:10:48|43491.51
12:10:49|43491.52
12:10:50|43491.52
12:10:51|43491.51
12:10:52|43498.74
12:10:53|43498.74
12:10:54|43498.74
12:10:55|43498.74
12:10:56|43498.74
12:10:57|43504.06
12:10:58|43505.85
12:10:59|43505.85
12:11:00|43508.09
12:11:02|43505.49
12:11:02|43505.49
12:11:03|43505.66
12:11:04|43500.7
12:11:05|43486.21
12:11:06|43493.23
12:11:07|43495.39
12:11:09|43505.47
12:11:09|43505.47
12:11:11|43500.84
12:11:11|43500.84
12:11:13|43495.4
12:11:14|43495.4
12:11:15|43495.4
12:11:17|43495.4
12:11:17|43495.4
12:11:18|43495.4
12:11:19|43495.4
12:11:21|43495.4
12:11:22|43495.39
12:11:23|43491.55
12:11:24|43491.55
12:11:25|43491.56
12:11:25|43492.16
12:11:26|43492.16
12:11:27|43492.16
12:11:29|43491.08
12:11:30|43486.73
12:11:31|43486.73
12:11:33|43486.73
12:11:33|43486.74
12:11:34|43482.28
12:11:35|43482.28
12:11:36|43484.82
12:11:37|43483.63
12:11:38|43483.13
12:11:39|43483.62
12:11:40|43496.66
12:11:41|43497.29
12:11:42|43497.28
12:11:43|43512.17
12:11:44|43520.5
12:11:45|43518.3
12:11:47|43505.29
12:11:48|43505.29
12:11:49|43505.29
12:11:49|43505.29
12:11:51|43513.42
12:11:52|43520.24
12:11:52|43520.24
12:11:54|43505.4
12:11:55|43501.02
12:11:56|43481.63
12:11:56|43481.63
12:11:58|43484.28
12:11:59|43484.28
12:12:00|43481.64
12:12:01|43480.36
12:12:02|43480.36
12:12:03|43483.79
12:12:03|43488.12
12:12:04|43488.12
12:12:06|43488.12
12:12:07|43485.98
12:12:07|43484.79
12:12:09|43484.79
12:12:10|43483.1
12:12:11|43483.1
12:12:12|43462.94
12:12:12|43462.95
12:12:14|43456.12
12:12:18|43465.1
12:12:19|43466.23
12:12:20|43466.23
12:12:22|43466.22
12:12:22|43466.23
12:12:24|43466.23
12:12:25|43466.23
12:12:25|43466.23
12:12:26|43466.23
12:12:28|43474.99
12:12:28|43476.04
12:12:30|43477.18
12:12:31|43477.18
12:12:32|43482.55
12:12:32|43482.55
12:12:33|43487.75
12:12:34|43491.97
12:12:35|43491.97
12:12:36|43491.98
12:12:37|43487.74
12:12:39|43472.8
12:12:39|43474.18
12:12:41|43485.89
12:12:42|43496.65
12:12:42|43505.1
12:12:44|43512.71
12:12:45|43518.27
12:12:46|43512.01
12:12:48|43500.
12:12:48|43502.61
12:12:49|43500.02
12:12:50|43502.62
12:12:51|43506.48
12:12:52|43511.17
12:12:53|43512.
12:12:54|43508.45
12:12:55|43499.91
12:12:56|43499.91
12:12:57|43499.91
12:12:58|43499.91
12:12:59|43499.91
12:13:00|43499.91
12:13:01|43499.91
12:13:02|43500.31
12:13:03|43490.47
12:13:04|43481.81
12:13:05|43477.75
12:13:06|43477.75
12:13:07|43477.75
12:13:08|43477.76
12:13:09|43478.42
12:13:11|43481.79
12:13:11|43481.79
12:13:13|43481.79
12:13:13|43481.79
12:13:15|43478.23
12:13:16|43484.09
12:13:17|43486.34
12:13:18|43486.34
12:13:19|43486.34
12:13:20|43487.76
12:13:21|43487.76
12:13:22|43487.76
12:13:23|43499.9
12:13:24|43500.57
12:13:25|43500.56
12:13:26|43500.56
12:13:27|43500.56
12:13:28|43500.57
12:13:29|43500.
12:13:30|43500.
12:13:31|43498.32
12:13:32|43497.63
12:13:33|43497.62
12:13:34|43497.62
12:13:35|43482.63
12:13:36|43491.76
12:13:37|43487.51
12:13:38|43486.67
12:13:39|43497.62
12:13:40|43509.5
12:13:41|43509.5
12:13:42|43509.5
12:13:43|43509.5
12:13:44|43509.95
12:13:45|43513.31
12:13:46|43517.34
12:13:47|43524.38
12:13:48|43524.39
12:13:49|43524.83
12:13:50|43523.95
12:13:51|43523.94
12:13:52|43523.94
12:13:54|43523.95
12:13:54|43523.95
12:13:55|43523.94
12:13:56|43523.94
12:13:57|43523.95
12:13:58|43523.95
12:13:59|43523.95
12:14:00|43517.92
12:14:01|43517.92
12:14:02|43523.55
12:14:03|43523.55
12:14:04|43523.55
12:14:05|43523.56
12:14:06|43524.14
12:14:07|43524.15
12:14:08|43517.91
12:14:09|43514.16
12:14:10|43511.98
12:14:11|43511.98
12:14:12|43511.99
12:14:13|43511.98
12:14:14|43513.54
12:14:16|43513.57
12:14:17|43513.57
12:14:19|43513.57
12:14:19|43513.57
12:14:20|43514.61
12:14:22|43522.63
12:14:23|43518.9
12:14:24|43518.91
12:14:25|43518.91
12:14:26|43518.9
12:14:27|43518.88
12:14:28|43518.88
12:14:30|43518.88
12:14:30|43518.88
12:14:31|43518.88
12:14:32|43518.88
12:14:33|43522.64
12:14:35|43520.12
12:14:35|43522.02
12:14:37|43522.64
12:14:38|43522.64
12:14:38|43522.64
12:14:39|43523.14
12:14:41|43523.14
12:14:41|43523.14
12:14:42|43525.02
12:14:43|43525.04
12:14:44|43522.45
12:14:45|43522.45
12:14:46|43519.99
12:14:48|43519.98
12:14:49|43516.33
12:14:49|43502.92
12:14:51|43502.88
12:14:52|43499.93
12:14:53|43496.5
12:14:53|43499.62
12:14:55|43500.22
12:14:56|43500.22
12:14:57|43502.84
12:14:58|43507.63
12:14:59|43507.63
12:15:00|43511.98
12:15:01|43516.75
12:15:02|43519.75
12:15:03|43519.99
12:15:04|43519.03
12:15:04|43516.74
12:15:06|43516.74
12:15:07|43514.94
12:15:08|43514.94
12:15:09|43514.94
12:15:09|43514.94
12:15:10|43514.94
12:15:12|43514.94
12:15:12|43514.94
12:15:13|43514.92
12:15:15|43514.91
12:15:16|43514.21
12:15:17|43513.56
12:15:18|43513.56
12:15:20|43513.56
12:15:20|43513.56
12:15:22|43513.57
12:15:23|43513.73
12:15:24|43520.
12:15:25|43520.
12:15:26|43520.
12:15:27|43520.
12:15:28|43520.
12:15:29|43517.96
12:15:30|43517.96
12:15:31|43507.63
12:15:33|43500.01
12:15:33|43504.75
12:15:34|43504.75
12:15:35|43504.74
12:15:36|43504.75
12:15:38|43504.75
12:15:38|43504.75
12:15:39|43504.74
12:15:40|43501.89
12:15:42|43502.34
12:15:42|43502.33
12:15:43|43504.74
12:15:44|43504.75
12:15:45|43504.75
12:15:47|43504.75
12:15:47|43504.75
12:15:49|43503.29
12:15:49|43503.29
12:15:51|43504.74
12:15:52|43504.75
12:15:53|43504.75
12:15:54|43517.37
12:15:55|43520.69
12:15:56|43520.69
12:15:57|43520.68
12:15:58|43525.04
12:15:59|43527.71
12:16:00|43529.92
12:16:01|43529.92
12:16:02|43536.5
12:16:03|43549.99
12:16:04|43554.72
12:16:05|43556.85
12:16:06|43568.33
12:16:07|43566.14
12:16:08|43553.96
12:16:09|43568.17
12:16:10|43568.17
12:16:11|43560.14
12:16:12|43546.1
12:16:13|43546.1
12:16:14|43546.1
12:16:15|43542.11
12:16:16|43544.29
12:16:17|43544.29
12:16:19|43544.29
12:16:20|43544.29
12:16:21|43544.29
12:16:23|43551.68
12:16:24|43541.63
12:16:25|43541.63
12:16:26|43541.64
12:16:27|43541.64
12:16:28|43550.78
12:16:29|43550.78
12:16:30|43550.78
12:16:31|43550.77
12:16:32|43550.77
12:16:33|43551.68
12:16:34|43551.67
12:16:35|43551.67
12:16:37|43555.55
12:16:38|43563.86
12:16:38|43558.86
12:16:39|43558.87
12:16:40|43558.87
12:16:41|43558.87
12:16:43|43558.87
12:16:43|43558.86
12:16:45|43564.22
12:16:45|43569.58
12:16:46|43568.58
12:16:47|43568.58
12:16:48|43562.7
12:16:49|43560.55
12:16:50|43560.88
12:16:51|43560.88
12:16:53|43560.89
12:16:54|43560.89
12:16:54|43560.89
12:16:55|43560.89
12:16:57|43560.89
12:16:57|43560.89
12:16:59|43555.48
12:16:59|43562.41
12:17:01|43556.96
12:17:02|43556.96
12:17:03|43556.95
12:17:03|43556.96
12:17:05|43556.96
12:17:05|43555.82
12:17:07|43555.82
12:17:08|43555.82
12:17:08|43555.81
12:17:10|43551.67
12:17:11|43551.67
12:17:11|43551.67
12:17:13|43551.67
12:17:14|43551.67
12:17:15|43551.67
12:17:16|43551.15
12:17:16|43551.15
12:17:18|43551.16
12:17:19|43552.61
12:17:21|43555.82
12:17:22|43555.82
12:17:23|43552.82
12:17:25|43552.82
12:17:26|43552.82
12:17:27|43555.58
12:17:28|43555.58
12:17:29|43555.58
12:17:29|43533.82
12:17:31|43517.75
12:17:31|43520.96
12:17:33|43520.96
12:17:33|43532.43
12:17:35|43532.43
12:17:35|43532.43
12:17:37|43532.42
12:17:38|43517.79
12:17:39|43520.16
12:17:40|43520.16
12:17:41|43520.16
12:17:42|43520.16
12:17:42|43520.15
12:17:43|43520.16
12:17:44|43520.13
12:17:45|43520.13
12:17:47|43520.13
12:17:48|43520.13
12:17:48|43520.13
12:17:49|43508.48
12:17:50|43508.47
12:17:52|43508.47
12:17:53|43508.44
12:17:54|43508.44
12:17:55|43508.44
12:17:56|43503.29
12:17:57|43502.34
12:17:57|43498.99
12:17:58|43498.99
12:18:00|43499.
12:18:01|43499.
12:18:02|43499.
12:18:03|43502.35
12:18:04|43502.35
12:18:05|43502.35
12:18:06|43502.35
12:18:07|43502.35
12:18:08|43502.35
12:18:09|43503.28
12:18:10|43503.29
12:18:11|43503.28
12:18:12|43503.28
12:18:13|43503.28
12:18:14|43503.28
12:18:15|43503.28
12:18:16|43503.28
12:18:17|43502.9
12:18:18|43502.9
12:18:19|43502.9
12:18:21|43502.9
12:18:21|43502.9
12:18:22|43502.9
12:18:24|43502.9
12:18:25|43502.89
12:18:26|43501.75
12:18:27|43501.76
12:18:28|43501.75
12:18:29|43501.75
12:18:30|43501.75
12:18:31|43501.75
12:18:32|43509.99
12:18:33|43510.
12:18:34|43510.
12:18:35|43510.
12:18:36|43509.99
12:18:37|43510.
12:18:38|43515.9
12:18:39|43515.91
12:18:40|43515.9
12:18:41|43515.91
12:18:42|43515.9
12:18:43|43527.19
12:18:44|43529.05
12:18:45|43533.73
12:18:46|43534.86
12:18:47|43534.86
12:18:48|43539.69
12:18:49|43539.69
12:18:50|43539.69
12:18:51|43539.69
12:18:52|43539.69
12:18:53|43539.69
12:18:54|43539.69
12:18:55|43539.69
12:18:56|43539.69
12:18:57|43539.7
12:18:58|43539.69
12:18:59|43539.7
12:19:00|43539.7
12:19:01|43539.69
12:19:02|43539.69
12:19:03|43539.7
12:19:04|43539.69
12:19:05|43539.06
12:19:06|43527.2
12:19:07|43527.19
12:19:08|43527.19
12:19:09|43527.2
12:19:10|43524.29
12:19:11|43524.29
12:19:12|43525.07
12:19:13|43515.07
12:19:14|43510.58
12:19:15|43510.58
12:19:16|43503.79
12:19:17|43503.79
12:19:18|43498.93
12:19:19|43498.93
12:19:20|43487.56
12:19:22|43487.56
12:19:23|43494.75
12:19:24|43494.75
12:19:25|43494.3
12:19:26|43494.3
12:19:27|43494.3
12:19:28|43494.3
12:19:29|43494.3
12:19:30|43494.3
12:19:32|43493.86
12:19:33|43490.22
12:19:34|43490.22
12:19:35|43490.22
12:19:36|43490.22
12:19:37|43490.22
12:19:38|43490.22
12:19:39|43490.22
12:19:40|43490.22
12:19:41|43490.21
12:19:42|43490.22
12:19:42|43487.55
12:19:44|43488.7
12:19:45|43488.71
12:19:46|43488.71
12:19:47|43488.87
12:19:47|43488.88
12:19:48|43488.87
12:19:50|43488.88
12:19:51|43488.88
12:19:52|43488.88
12:19:53|43493.8
12:19:55|43493.8
12:19:55|43491.76
12:19:56|43491.76
12:19:57|43491.76
12:19:58|43491.75
12:19:59|43491.75
12:20:00|43489.37
12:20:01|43487.63
12:20:02|43487.63
12:20:03|43487.64
12:20:04|43487.63
12:20:05|43487.63
12:20:06|43487.63
12:20:07|43487.63
12:20:08|43464.34
12:20:09|43463.77
12:20:10|43476.71
12:20:11|43476.27
12:20:12|43459.21
12:20:13|43470.73
12:20:14|43470.73
12:20:15|43470.73
12:20:16|43465.32
12:20:17|43465.32
12:20:18|43465.32
12:20:19|43465.33
12:20:20|43458.16
12:20:22|43455.64
12:20:23|43455.63
12:20:24|43455.63
12:20:25|43455.64
12:20:26|43455.64
12:20:27|43455.64
12:20:28|43455.64
12:20:30|43460.49
12:20:31|43460.49
12:20:31|43460.49
12:20:32|43460.49
12:20:34|43460.49
12:20:34|43460.48
12:20:36|43460.48
12:20:37|43460.48
12:20:38|43455.43
12:20:39|43452.
12:20:40|43451.3
12:20:41|43451.3
12:20:41|43451.3
12:20:42|43451.3
12:20:43|43450.
12:20:45|43450.
12:20:46|43448.56
12:20:47|43448.56
12:20:48|43448.57
12:20:49|43448.57
12:20:49|43448.56
12:20:50|43448.56
12:20:52|43448.56
12:20:52|43450.74
12:20:53|43450.34
12:20:54|43450.35
12:20:56|43448.29
12:20:57|43446.74
12:20:58|43446.75
12:20:59|43443.69
12:21:00|43443.69
12:21:01|43442.4
12:21:01|43442.41
12:21:03|43442.41
12:21:04|43442.41
12:21:04|43443.53
12:21:06|43443.53
12:21:07|43443.94
12:21:08|43443.94
12:21:09|43443.94
12:21:10|43459.77
12:21:11|43459.78
12:21:12|43459.78
12:21:13|43473.34
12:21:13|43480.2
12:21:14|43486.05
12:21:15|43484.15
12:21:16|43486.05
12:21:18|43486.04
12:21:19|43478.62
12:21:20|43465.94
12:21:21|43462.87
12:21:21|43452.46
12:21:23|43449.42
12:21:25|43443.37
12:21:25|43443.37
12:21:27|43443.34
12:21:27|43443.34
12:21:29|43443.34
12:21:30|43443.34
12:21:31|43443.34
12:21:33|43434.5
12:21:34|43434.5
12:21:34|43427.31
12:21:35|43422.28
12:21:37|43423.32
12:21:37|43418.51
12:21:39|43418.51
12:21:39|43418.51
12:21:40|43418.53
12:21:41|43418.53
12:21:42|43423.31
12:21:43|43423.31
12:21:45|43423.31
12:21:46|43423.3
12:21:47|43423.3
12:21:48|43423.5
12:21:49|43425.02
12:21:50|43425.02
12:21:51|43425.02
12:21:52|43425.01
12:21:53|43425.01
12:21:54|43425.01
12:21:55|43425.01
12:21:56|43425.01
12:21:57|43421.97
12:21:58|43421.97
12:21:59|43421.97
12:22:00|43420.54
12:22:01|43420.54
12:22:02|43422.88
12:22:03|43422.68
12:22:04|43422.68
12:22:05|43420.53
12:22:06|43433.21
12:22:07|43433.22
12:22:08|43433.71
12:22:09|43434.91
12:22:09|43438.05
12:22:10|43438.05
12:22:11|43444.69
12:22:13|43446.74
12:22:14|43456.28
12:22:15|43456.29
12:22:16|43456.29
12:22:17|43459.77
12:22:18|43455.85
12:22:19|43450.88
12:22:19|43441.29
12:22:21|43441.27
12:22:21|43441.27
12:22:23|43441.27
12:22:25|43440.84
12:22:26|43440.84
12:22:27|43440.85
12:22:28|43448.27
12:22:30|43446.75
12:22:30|43446.75
12:22:31|43446.8
12:22:33|43446.8
12:22:33|43446.8
12:22:35|43446.8
12:22:36|43446.8
12:22:37|43446.75
12:22:38|43446.7
12:22:39|43446.7
12:22:41|43441.37
12:22:41|43445.56
12:22:42|43441.61
12:22:43|43441.61
12:22:44|43459.77
12:22:45|43461.61
12:22:46|43464.12
12:22:48|43470.
12:22:48|43466.75
12:22:50|43467.69
12:22:50|43465.71
12:22:51|43467.89
12:22:52|43468.45
12:22:54|43468.45
12:22:54|43468.45
12:22:56|43468.45
12:22:56|43468.46
12:22:57|43468.46
12:22:58|43468.46
12:23:00|43475.59
12:23:01|43475.7
12:23:01|43475.7
12:23:02|43487.74
12:23:03|43490.91
12:23:05|43490.91
12:23:05|43490.91
12:23:06|43490.91
12:23:07|43479.27
12:23:08|43479.44
12:23:10|43483.17
12:23:10|43483.16
12:23:11|43483.16
12:23:13|43483.17
12:23:13|43479.35
12:23:15|43479.35
12:23:15|43479.35
12:23:16|43479.35
12:23:18|43483.17
12:23:18|43493.8
12:23:19|43494.55
12:23:20|43504.15
12:23:22|43504.15
12:23:22|43504.07
12:23:24|43499.73
12:23:25|43494.58
12:23:26|43494.59
12:23:27|43494.59
12:23:28|43496.74
12:23:29|43496.74
12:23:30|43496.74
12:23:32|43496.74
12:23:33|43497.49
12:23:34|43500.04
12:23:35|43497.74
12:23:35|43496.74
12:23:36|43494.58
12:23:38|43497.1
12:23:38|43502.06
12:23:39|43502.06
12:23:41|43502.06
12:23:42|43502.06
12:23:43|43502.06
12:23:43|43502.06
12:23:45|43497.89
12:23:45|43496.98
12:23:47|43496.98
12:23:48|43496.98
12:23:49|43496.98
12:23:50|43496.97
12:23:51|43496.97
12:23:51|43496.97
12:23:53|43496.97
12:23:54|43497.
12:23:55|43496.99
12:23:56|43496.99
12:23:57|43496.99
12:23:58|43497.23
12:23:59|43487.92
12:24:00|43494.06
12:24:01|43494.06
12:24:02|43486.89
12:24:03|43486.89
12:24:04|43486.88
12:24:05|43486.89
12:24:06|43486.88
12:24:07|43486.88
12:24:08|43489.91
12:24:08|43489.92
12:24:09|43490.89
12:24:11|43490.96
12:24:12|43493.29
12:24:13|43493.29
12:24:14|43493.28
12:24:15|43493.28
12:24:16|43493.29
12:24:17|43493.29
12:24:18|43493.29
12:24:19|43493.29
12:24:20|43493.29
12:24:21|43486.85
12:24:22|43486.85
12:24:23|43486.85
12:24:24|43488.16
12:24:25|43488.21
12:24:27|43491.61
12:24:28|43493.28
12:24:28|43493.28
12:24:30|43493.29
12:24:32|43493.29
12:24:32|43509.26
12:24:33|43509.26
12:24:34|43512.52
12:24:35|43517.33
12:24:36|43525.99
12:24:37|43525.99
12:24:38|43525.98
12:24:39|43525.98
12:24:40|43525.95
12:24:41|43520.4
12:24:42|43520.39
12:24:43|43520.39
12:24:44|43520.39
12:24:45|43520.84
12:24:46|43525.86
12:24:47|43518.12
12:24:48|43520.
12:24:49|43528.51
12:24:50|43528.47
12:24:51|43529.11
12:24:52|43529.11
12:24:53|43529.1
12:24:54|43529.36
12:24:55|43535.82
12:24:56|43535.92
12:24:57|43536.42
12:24:58|43536.93
12:24:59|43531.32
12:25:00|43529.37
12:25:01|43528.48
12:25:03|43528.48
12:25:04|43510.12
12:25:04|43500.55
12:25:06|43502.62
12:25:07|43513.42
12:25:07|43513.42
12:25:09|43520.09
12:25:10|43527.83
12:25:10|43527.83
12:25:12|43527.83
12:25:12|43529.35
12:25:14|43529.35
12:25:15|43536.91
12:25:16|43536.92
12:25:17|43536.92
12:25:17|43536.92
12:25:19|43536.92
12:25:20|43536.91
12:25:20|43529.37
12:25:22|43529.36
12:25:22|43531.35
12:25:24|43531.35
12:25:24|43531.35
12:25:26|43532.86
12:25:28|43536.89
12:25:28|43536.89
12:25:30|43536.89
12:25:31|43536.89
12:25:32|43544.01
12:25:33|43554.7
12:25:34|43561.21
12:25:35|43561.21
12:25:36|43561.22
12:25:37|43561.21
12:25:38|43561.66
12:25:39|43564.3
12:25:40|43566.3
12:25:41|43569.35
12:25:42|43569.67
12:25:43|43569.67
12:25:44|43569.67
12:25:45|43569.67
12:25:46|43565.
12:25:47|43565.
12:25:48|43564.96
12:25:49|43564.95
12:25:50|43564.95
12:25:51|43564.19
12:25:52|43561.21
12:25:53|43561.21
12:25:54|43561.21
12:25:55|43563.36
12:25:56|43568.55
12:25:57|43569.69
12:25:59|43576.12
12:25:59|43576.12
12:26:00|43579.97
12:26:01|43575.36
12:26:02|43573.59
12:26:03|43573.59
12:26:04|43574.02
12:26:05|43582.54
12:26:06|43582.54
12:26:07|43582.96
12:26:08|43577.66
12:26:10|43580.43
12:26:10|43581.08
12:26:12|43581.07
12:26:12|43581.08
12:26:13|43581.08
12:26:15|43580.64
12:26:15|43580.63
12:26:16|43572.61
12:26:17|43572.29
12:26:18|43563.78
12:26:20|43563.79
12:26:21|43565.88
12:26:22|43563.78
12:26:22|43563.46
12:26:23|43572.9
12:26:25|43572.9
12:26:25|43583.45
12:26:26|43583.45
12:26:28|43580.93
12:26:29|43575.08
12:26:31|43580.42
12:26:32|43571.78
12:26:33|43561.21
12:26:34|43567.26
12:26:35|43567.26
12:26:36|43567.26
12:26:37|43567.25
12:26:38|43567.25
12:26:39|43567.25
12:26:40|43566.81
12:26:41|43563.08
12:26:42|43563.08
12:26:43|43563.08
12:26:44|43563.09
12:26:45|43563.09
12:26:46|43563.09
12:26:47|43563.09
12:26:47|43567.69
12:26:49|43571.97
12:26:50|43571.97
12:26:50|43593.41
12:26:52|43590.19
12:26:53|43590.65
12:26:54|43590.65
12:26:55|43590.65
12:26:56|43586.43
12:26:57|43590.65
12:26:58|43596.79
12:26:59|43594.91
12:27:00|43591.7
12:27:01|43591.7
12:27:01|43591.71
12:27:03|43591.71
12:27:03|43591.76
12:27:05|43595.78
12:27:06|43596.8
12:27:07|43591.75
12:27:07|43585.98
12:27:09|43585.98
12:27:10|43585.99
12:27:11|43585.98
12:27:12|43585.99
12:27:12|43585.98
12:27:13|43583.
12:27:15|43583.
12:27:16|43583.
12:27:17|43584.88
12:27:18|43584.88
12:27:18|43584.88
12:27:20|43585.96
12:27:21|43585.95
12:27:22|43574.65
12:27:22|43578.17
12:27:24|43581.45
12:27:24|43580.66
12:27:26|43577.98
12:27:27|43574.71
12:27:27|43577.98
12:27:29|43573.02
12:27:31|43569.32
12:27:32|43566.07
12:27:33|43566.78
12:27:34|43566.78
12:27:35|43566.07
12:27:36|43566.07
12:27:37|43565.88
12:27:39|43565.87
12:27:40|43566.07
12:27:40|43566.07
12:27:42|43570.39
12:27:43|43570.4
12:27:43|43570.4
12:27:45|43570.4
12:27:46|43570.59
12:27:47|43570.6
12:27:48|43570.41
12:27:49|43570.4
12:27:50|43570.59
12:27:51|43570.6
12:27:52|43577.96
12:27:53|43577.96
12:27:54|43577.96
12:27:55|43580.04
12:27:56|43580.04
12:27:57|43580.04
12:27:58|43580.04
12:27:59|43580.04
12:28:00|43580.04
12:28:01|43580.03
12:28:02|43570.41
12:28:03|43570.41
12:28:04|43570.41
12:28:05|43570.41
12:28:06|43573.57
12:28:07|43573.57
12:28:08|43576.9
12:28:09|43576.89
12:28:10|43571.64
12:28:10|43570.4
12:28:12|43570.
12:28:13|43555.48
12:28:14|43555.48
12:28:15|43555.48
12:28:16|43557.88
12:28:17|43557.88
12:28:18|43557.88
12:28:19|43557.87
12:28:20|43557.87
12:28:21|43557.87
12:28:22|43557.87
12:28:23|43551.12
12:28:24|43551.11
12:28:25|43553.58
12:28:26|43559.16
12:28:27|43559.16
12:28:28|43559.16
12:28:30|43568.84
12:28:31|43568.85
12:28:31|43568.84
12:28:33|43568.84
12:28:34|43568.85
12:28:35|43572.9
12:28:36|43572.9
12:28:37|43572.9
12:28:39|43587.01
12:28:39|43593.79
12:28:41|43597.99
12:28:42|43598.
12:28:43|43598.
12:28:44|43598.
12:28:45|43595.01
12:28:46|43577.74
12:28:47|43577.74
12:28:47|43588.89
12:28:49|43592.35
12:28:50|43588.96
12:28:51|43588.96
12:28:52|43588.95
12:28:53|43588.91
12:28:54|43579.57
12:28:55|43579.57
12:28:55|43572.9
12:28:57|43570.52
12:28:57|43570.52
12:28:59|43570.52
12:28:59|43575.55
12:29:01|43576.28
12:29:02|43562.35
12:29:02|43567.39
12:29:04|43567.39
12:29:05|43567.39
12:29:05|43567.39
12:29:07|43567.39
12:29:07|43561.19
12:29:08|43562.14
12:29:10|43563.46
12:29:11|43562.14
12:29:12|43562.15
12:29:12|43562.15
12:29:13|43562.15
12:29:14|43562.14
12:29:16|43560.69
12:29:17|43553.39
12:29:18|43553.39
12:29:19|43551.11
12:29:20|43550.67
12:29:21|43550.67
12:29:22|43551.12
12:29:23|43550.16
12:29:24|43549.32
12:29:25|43549.32
12:29:26|43549.33
12:29:27|43559.29
12:29:28|43559.29
12:29:29|43559.29
12:29:30|43559.29
12:29:32|43564.76
12:29:33|43564.77
12:29:34|43564.76
12:29:35|43559.29
12:29:36|43559.29
12:29:38|43559.29
12:29:39|43557.75
12:29:40|43564.74
12:29:41|43569.09
12:29:43|43569.09
12:29:43|43569.09
12:29:44|43569.09
12:29:45|43570.52
12:29:46|43573.37
12:29:47|43577.24
12:29:48|43577.24
12:29:49|43571.06
12:29:50|43575.65
12:29:51|43575.64
12:29:52|43575.64
12:29:53|43575.65
12:29:54|43577.25
12:29:55|43577.25
12:29:56|43575.64
12:29:57|43573.26
12:29:58|43571.36
12:29:59|43571.14
12:30:00|43577.24
12:30:01|43577.25
12:30:02|43574.86
12:30:03|43568.66
12:30:04|43561.04
12:30:05|43558.63
12:30:07|43558.63
12:30:07|43558.63
12:30:08|43558.63
12:30:09|43558.63
12:30:10|43554.33
12:30:11|43554.33
12:30:13|43554.33
12:30:13|43554.33
12:30:14|43554.32
12:30:15|43554.32
12:30:16|43550.01
12:30:17|43550.01
12:30:18|43554.12
12:30:19|43553.93
12:30:21|43553.93
12:30:21|43553.93
12:30:22|43553.6
12:30:24|43553.6
12:30:25|43553.6
12:30:26|43553.6
12:30:27|43564.99
12:30:28|43564.99
12:30:29|43564.99
12:30:29|43564.99
12:30:31|43566.43
12:30:32|43566.38
12:30:33|43564.18
12:30:35|43558.93
12:30:36|43565.17
12:30:37|43559.1
12:30:38|43561.77
12:30:39|43559.11
12:30:40|43555.87
12:30:42|43555.87
12:30:42|43555.74
12:30:43|43555.8
12:30:45|43555.8
12:30:45|43555.8
12:30:47|43559.14
12:30:48|43559.13
12:30:49|43559.14
12:30:50|43559.14
12:30:51|43559.33
12:30:52|43559.32
12:30:53|43559.34
12:30:54|43559.33
12:30:55|43559.33
12:30:56|43559.31
12:30:57|43559.3
12:30:58|43550.
12:30:59|43549.34
12:31:00|43540.46
12:31:01|43538.95
12:31:02|43536.27
12:31:03|43536.24
12:31:04|43536.2
12:31:05|43533.69
12:31:06|43533.69
12:31:07|43534.96
12:31:08|43536.22
12:31:09|43538.94
12:31:10|43538.95
12:31:11|43542.4
12:31:12|43543.08
12:31:13|43550.99
12:31:14|43551.
12:31:15|43551.11
12:31:17|43551.5
12:31:17|43551.51
12:31:18|43549.06
12:31:19|43536.75
12:31:20|43536.74
12:31:21|43537.32
12:31:22|43543.6
12:31:23|43546.73
12:31:24|43546.73
12:31:25|43546.73
12:31:26|43544.56
12:31:27|43544.56
12:31:28|43544.56
12:31:29|43556.02
12:31:30|43548.71
12:31:31|43548.71
12:31:33|43544.11
12:31:34|43544.11
12:31:35|43544.11
12:31:37|43544.11
12:31:38|43544.11
12:31:39|43543.32
12:31:40|43542.41
12:31:41|43542.41
12:31:41|43542.13
12:31:42|43538.05
12:31:43|43538.05
12:31:44|43538.05
12:31:45|43534.28
12:31:46|43534.28
12:31:47|43534.28
12:31:49|43534.28
12:31:50|43534.28
12:31:51|43534.59
12:31:51|43534.6
12:31:53|43534.6
12:31:54|43535.34
12:31:55|43535.34
12:31:56|43535.34
12:31:57|43535.34
12:31:58|43539.27
12:31:59|43544.99
12:32:00|43545.
12:32:01|43544.95
12:32:02|43544.96
12:32:02|43541.4
12:32:05|43541.4
12:32:05|43541.41
12:32:06|43541.41
12:32:07|43541.41
12:32:08|43547.18
12:32:09|43537.07
12:32:11|43538.41
12:32:11|43532.9
12:32:12|43532.87
12:32:14|43521.84
12:32:14|43521.84
12:32:16|43521.84
12:32:16|43520.64
12:32:18|43520.63
12:32:18|43520.64
12:32:19|43520.4
12:32:20|43520.4
12:32:22|43520.4
12:32:22|43517.75
12:32:23|43515.62
12:32:24|43514.96
12:32:25|43514.96
12:32:27|43514.97
12:32:27|43514.97
12:32:29|43514.97
12:32:29|43517.12
12:32:31|43517.12
12:32:31|43517.36
12:32:32|43517.37
12:32:34|43517.37
12:32:35|43517.37
12:32:37|43517.37
12:32:38|43530.73
12:32:39|43530.73
12:32:40|43530.72
12:32:41|43530.72
12:32:42|43530.72
12:32:43|43530.72
12:32:44|43530.72
12:32:45|43530.72
12:32:46|43529.94
12:32:47|43523.48
12:32:48|43523.48
12:32:49|43524.37
12:32:50|43532.88
12:32:51|43537.37
12:32:52|43537.37
12:32:54|43538.04
12:32:55|43538.05
12:32:56|43542.4
12:32:57|43542.4
12:32:57|43542.4
12:32:59|43542.4
12:32:59|43544.97
12:33:01|43544.97
12:33:02|43544.97
12:33:02|43555.27
12:33:03|43555.46
12:33:04|43559.82
12:33:05|43563.4
12:33:07|43563.4
12:33:07|43563.4
12:33:08|43563.4
12:33:09|43569.99
12:33:10|43570.52
12:33:11|43570.
12:33:13|43576.48
12:33:14|43576.48
12:33:14|43571.18
12:33:16|43571.17
12:33:17|43571.17
12:33:18|43571.17
12:33:19|43575.39
12:33:20|43575.39
12:33:20|43575.39
12:33:21|43576.47
12:33:23|43576.47
12:33:23|43578.13
12:33:24|43580.32
12:33:26|43580.32
12:33:27|43580.32
12:33:28|43597.51
12:33:29|43597.51
12:33:30|43599.58
12:33:31|43600.
12:33:32|43601.2
12:33:33|43601.2
12:33:33|43602.71
12:33:35|43602.71
12:33:37|43602.71
12:33:38|43611.99
12:33:39|43611.12
12:33:39|43611.12
12:33:41|43611.13
12:33:41|43611.99
12:33:43|43611.99
12:33:44|43612.
12:33:45|43611.99
12:33:46|43619.9
12:33:47|43620.
12:33:48|43620.
12:33:49|43622.19
12:33:50|43623.77
12:33:51|43623.75
12:33:52|43621.56
12:33:54|43620.04
12:33:54|43620.04
12:33:55|43620.18
12:33:57|43623.73
12:33:58|43623.73
12:33:58|43620.91
12:33:59|43624.5
12:34:00|43624.5
12:34:02|43609.41
12:34:03|43606.76
12:34:03|43606.76
12:34:04|43606.76
12:34:05|43606.77
12:34:06|43606.77
12:34:08|43624.64
12:34:09|43631.72
12:34:09|43635.53
12:34:11|43649.99
12:34:11|43651.7
12:34:12|43649.99
12:34:13|43631.14
12:34:14|43638.49
12:34:16|43651.71
12:34:17|43651.71
12:34:17|43651.27
12:34:19|43651.26
12:34:19|43648.49
12:34:21|43651.26
12:34:21|43661.09
12:34:23|43653.72
12:34:23|43655.74
12:34:24|43668.15
12:34:25|43674.17
12:34:26|43674.3
12:34:27|43674.31
12:34:28|43675.97
12:34:29|43672.68
12:34:30|43676.3
12:34:32|43673.87
12:34:32|43674.45
12:34:33|43676.31
12:34:34|43666.39
12:34:36|43671.48
12:34:38|43668.92
12:34:38|43671.46
12:34:39|43659.96
12:34:40|43666.64
12:34:41|43657.76
12:34:43|43657.75
12:34:44|43657.91
12:34:45|43662.07
12:34:46|43660.64
12:34:47|43651.39
12:34:48|43651.4
12:34:49|43651.4
12:34:50|43651.4
12:34:51|43651.39
12:34:52|43651.39
12:34:53|43660.65
12:34:54|43662.06
12:34:55|43662.64
12:34:56|43675.66
12:34:57|43675.66
12:34:58|43663.72
12:34:59|43663.72
12:35:01|43663.71
12:35:01|43661.93
12:35:03|43650.55
12:35:03|43649.17
12:35:04|43649.17
12:35:05|43651.35
12:35:06|43646.32
12:35:07|43642.65
12:35:08|43642.65
12:35:09|43639.19
12:35:10|43639.2
12:35:11|43650.37
12:35:12|43655.36
12:35:13|43652.27
12:35:14|43652.57
12:35:15|43650.36
12:35:16|43652.59
12:35:17|43647.02
12:35:19|43647.02
12:35:19|43650.01
12:35:20|43650.01
12:35:21|43650.01
12:35:22|43650.01
12:35:23|43649.63
12:35:24|43649.62
12:35:26|43649.61
12:35:27|43649.61
12:35:27|43649.61
12:35:29|43649.6
12:35:30|43649.6
12:35:31|43652.57
12:35:31|43662.88
12:35:32|43674.24
12:35:34|43670.36
12:35:35|43670.36
12:35:36|43670.36
12:35:37|43664.24
12:35:39|43655.75
12:35:39|43655.06
12:35:41|43656.19
12:35:42|43659.71
12:35:43|43659.72
12:35:44|43664.96
12:35:45|43664.95
12:35:45|43664.96
12:35:47|43664.96
12:35:48|43664.96
12:35:49|43664.96
12:35:50|43664.96
12:35:51|43664.96
12:35:52|43664.96
12:35:52|43664.95
12:35:54|43664.97
12:35:55|43664.97
12:35:56|43664.97
12:35:56|43665.39
12:35:58|43668.1
12:35:59|43668.1
12:36:00|43668.14
12:36:01|43668.14
12:36:02|43668.13
12:36:03|43668.14
12:36:04|43664.52
12:36:05|43664.52
12:36:06|43664.48
12:36:07|43664.48
12:36:08|43660.12
12:36:09|43660.12
12:36:10|43649.85
12:36:11|43644.76
12:36:12|43644.63
12:36:13|43644.63
12:36:14|43642.65
12:36:15|43642.65
12:36:16|43640.4
12:36:17|43652.72
12:36:18|43652.72
12:36:19|43646.84
12:36:20|43652.72
12:36:22|43652.72
12:36:22|43646.8
12:36:23|43648.99
12:36:24|43646.76
12:36:25|43646.75
12:36:26|43646.76
12:36:27|43646.76
12:36:28|43646.76
12:36:29|43646.94
12:36:30|43647.56
12:36:31|43647.55
12:36:32|43675.41
12:36:33|43693.82
12:36:34|43691.79
12:36:35|43693.81
12:36:36|43693.82
12:36:38|43693.81
12:36:39|43688.06
12:36:43|43686.5
12:36:44|43686.5
12:36:45|43691.67
12:36:46|43690.39
12:36:48|43690.65
12:36:48|43690.66
12:36:50|43690.66
12:36:51|43691.64
12:36:51|43683.2
12:36:53|43683.2
12:36:54|43683.2
12:36:55|43669.92
12:36:56|43669.92
12:36:57|43665.57
12:36:58|43665.57
12:36:59|43671.78
12:37:00|43674.28
12:37:00|43674.28
12:37:02|43688.68
12:37:02|43690.42
12:37:04|43683.67
12:37:05|43682.03
12:37:05|43682.03
12:37:07|43682.48
12:37:08|43680.83
12:37:09|43678.49
12:37:10|43678.49
12:37:10|43677.36
12:37:12|43675.
12:37:13|43675.
12:37:14|43663.79
12:37:14|43667.81
12:37:16|43667.12
12:37:17|43665.98
12:37:18|43677.7
12:37:19|43677.76
12:37:19|43677.76
12:37:21|43677.76
12:37:22|43686.31
12:37:23|43690.13
12:37:24|43688.06
12:37:25|43688.07
12:37:26|43696.03
12:37:27|43696.03
12:37:28|43696.02
12:37:29|43696.02
12:37:30|43696.02
12:37:31|43696.03
12:37:32|43696.02
12:37:33|43696.03
12:37:34|43696.02
12:37:35|43696.02
12:37:36|43689.96
12:37:37|43691.33
12:37:38|43692.05
12:37:39|43692.05
12:37:40|43696.08
12:37:42|43696.52
12:37:43|43699.4
12:37:44|43699.37
12:37:46|43696.76
12:37:47|43696.76
12:37:47|43696.76
12:37:49|43696.04
12:37:50|43696.04
12:37:50|43696.04
12:37:52|43696.04
12:37:53|43696.03
12:37:53|43696.03
12:37:54|43696.04
12:37:55|43709.99
12:37:57|43714.28
12:37:58|43714.97
12:37:58|43714.98
12:37:59|43733.03
12:38:00|43725.07
12:38:01|43729.99
12:38:03|43729.99
12:38:04|43749.99
12:38:05|43745.55
12:38:06|43734.85
12:38:07|43734.85
12:38:08|43734.85
12:38:09|43734.85
12:38:10|43735.95
12:38:11|43734.38
12:38:12|43725.1
12:38:13|43725.09
12:38:14|43725.1
12:38:15|43725.09
12:38:16|43740.37
12:38:17|43737.96
12:38:18|43742.96
12:38:19|43731.92
12:38:20|43736.54
12:38:21|43732.14
12:38:22|43732.13
12:38:23|43732.13
12:38:24|43732.13
12:38:25|43740.58
12:38:26|43740.58
12:38:27|43740.58
12:38:28|43740.58
12:38:29|43740.58
12:38:30|43735.07
12:38:31|43735.07
12:38:32|43721.26
12:38:33|43721.27
12:38:34|43721.27
12:38:35|43725.65
12:38:36|43723.35
12:38:37|43719.95
12:38:38|43719.95
12:38:39|43719.48
12:38:41|43719.48
12:38:42|43714.74
12:38:43|43711.79
12:38:44|43711.8
12:38:45|43711.8
12:38:46|43711.8
12:38:47|43717.12
12:38:48|43719.76
12:38:49|43716.5
12:38:50|43718.43
12:38:51|43722.99
12:38:52|43725.65
12:38:53|43725.65
12:38:54|43725.64
12:38:55|43728.32
12:38:56|43722.56
12:38:57|43722.56
12:38:58|43722.59
12:38:59|43722.59
12:39:00|43733.98
12:39:01|43733.98
12:39:02|43739.05
12:39:03|43730.78
12:39:04|43730.78
12:39:05|43730.78
12:39:06|43730.78
12:39:07|43730.78
12:39:08|43723.35
12:39:09|43723.36
12:39:10|43723.36
12:39:11|43723.36
12:39:12|43723.36
12:39:13|43723.36
12:39:14|43723.36
12:39:15|43723.36
12:39:16|43723.36
12:39:17|43723.36
12:39:18|43723.36
12:39:19|43725.64
12:39:20|43725.64
12:39:21|43730.76
12:39:22|43730.76
12:39:23|43730.76
12:39:24|43730.76
12:39:25|43740.
12:39:26|43719.34
12:39:27|43719.25
12:39:28|43719.25
12:39:29|43719.25
12:39:30|43719.26
12:39:31|43719.25
12:39:32|43722.6
12:39:33|43722.6
12:39:34|43719.27
12:39:35|43721.44
12:39:36|43725.
12:39:37|43725.01
12:39:38|43725.
12:39:39|43721.39
12:39:40|43721.39
12:39:42|43721.39
12:39:43|43719.25
12:39:44|43710.62
12:39:45|43710.62
12:39:46|43710.62
12:39:47|43707.32
12:39:48|43705.82
12:39:49|43705.82
12:39:50|43703.79
12:39:51|43703.79
12:39:52|43703.79
12:39:53|43703.79
12:39:54|43703.79
12:39:55|43703.79
12:39:56|43703.79
12:39:57|43711.28
12:39:58|43711.28
12:39:59|43711.29
12:40:00|43711.29
12:40:01|43703.79
12:40:02|43711.03
12:40:03|43711.03
12:40:04|43711.48
12:40:05|43711.48
12:40:06|43716.69
12:40:07|43716.69
12:40:08|43716.64
12:40:09|43716.64
12:40:10|43716.64
12:40:11|43716.64
12:40:12|43716.64
12:40:13|43712.98
12:40:14|43712.98
12:40:15|43712.98
12:40:16|43712.98
12:40:17|43729.51
12:40:18|43740.21
12:40:19|43744.21
12:40:20|43734.81
12:40:21|43736.36
12:40:22|43736.81
12:40:23|43736.81
12:40:24|43736.81
12:40:25|43733.81
12:40:26|43733.8
12:40:29|43733.8
12:40:30|43733.79
12:40:31|43751.31
12:40:32|43751.31
12:40:33|43751.31
12:40:34|43751.31
12:40:35|43747.28
12:40:36|43747.25
12:40:37|43742.83
12:40:38|43747.29
12:40:38|43747.29
12:40:39|43743.96
12:40:40|43742.82
12:40:42|43747.48
12:40:44|43747.48
12:40:44|43747.48
12:40:45|43747.48
12:40:46|43747.48
12:40:48|43747.49
12:40:49|43744.51
12:40:50|43744.5
12:40:51|43744.51
12:40:52|43747.48
12:40:52|43747.48
12:40:54|43747.48
12:40:55|43747.5
12:40:56|43748.1
12:40:57|43748.1
12:40:58|43750.68
12:40:59|43751.86
12:40:59|43765.13
12:41:01|43765.46
12:41:01|43766.35
12:41:03|43769.38
12:41:03|43770.73
12:41:05|43773.74
12:41:05|43773.3
12:41:07|43779.25
12:41:08|43788.99
12:41:09|43788.99
12:41:10|43788.97
12:41:11|43791.99
12:41:12|43789.75
12:41:13|43787.05
12:41:14|43786.44
12:41:16|43788.32
12:41:16|43791.98
12:41:17|43795.9
12:41:18|43795.9
12:41:19|43795.9
12:41:20|43792.53
12:41:21|43790.91
12:41:22|43790.91
12:41:24|43790.91
12:41:24|43792.53
12:41:25|43795.9
12:41:26|43795.91
12:41:27|43795.9
12:41:28|43795.91
12:41:29|43790.5
12:41:31|43819.99
12:41:31|43837.
12:41:32|43836.99
12:41:33|43837.
12:41:34|43847.47
12:41:35|43891.55
12:41:36|43880.76
12:41:37|43886.93
12:41:38|43876.69
12:41:39|43891.98
12:41:41|43891.99
12:41:41|43899.99
12:41:43|43921.3
12:41:44|43927.28
12:41:45|43915.38
12:41:47|43899.99
12:41:48|43886.64
12:41:49|43897.28
12:41:50|43891.89
12:41:51|43897.04
12:41:51|43889.82
12:41:53|43885.6
12:41:54|43888.93
12:41:55|43888.09
12:41:56|43885.01
12:41:57|43917.81
12:41:58|43889.48
12:41:58|43874.48
12:41:59|43876.87
12:42:00|43870.1
12:42:02|43898.09
12:42:03|43884.74
12:42:05|43894.39
12:42:05|43910.96
12:42:06|43916.26
12:42:07|43914.7
12:42:08|43910.95
12:42:09|43884.76
12:42:11|43895.41
12:42:11|43902.96
12:42:12|43886.56
12:42:13|43882.14
12:42:14|43882.14
12:42:16|43882.13
12:42:17|43890.22
12:42:18|43910.95
12:42:19|43919.43
12:42:20|43911.52
12:42:21|43893.29
12:42:22|43899.16
12:42:23|43894.47
12:42:24|43884.99
12:42:25|43924.1
12:42:26|43924.44
12:42:27|43921.72
12:42:28|43915.89
12:42:29|43915.89
12:42:30|43916.84
12:42:31|43931.76
12:42:32|43914.46
12:42:33|43914.45
12:42:34|43911.52
12:42:35|43911.51
12:42:36|43909.51
12:42:37|43905.43
12:42:38|43899.85
12:42:39|43877.56
12:42:40|43852.04
12:42:41|43850.
12:42:42|43867.19
12:42:43|43867.2
12:42:45|43859.33
12:42:46|43865.57
12:42:47|43871.64
12:42:48|43889.75
12:42:49|43893.21
12:42:50|43893.21
12:42:51|43890.09
12:42:52|43880.87
12:42:53|43880.23
12:42:54|43872.81
12:42:55|43872.8
12:42:56|43864.12
12:42:57|43863.55
12:42:58|43870.29
12:43:00|43863.66
12:43:01|43853.
12:43:02|43858.49
12:43:03|43858.5
12:43:04|43858.5
12:43:05|43858.49
12:43:05|43858.49
12:43:07|43858.49
12:43:08|43843.05
12:43:09|43843.05
12:43:10|43848.04
12:43:11|43846.31
12:43:12|43848.49
12:43:13|43841.9
12:43:14|43841.9
12:43:15|43841.86
12:43:16|43841.85
12:43:17|43841.05
12:43:18|43831.64
12:43:19|43831.64
12:43:20|43827.65
12:43:21|43827.48
12:43:22|43825.58
12:43:23|43825.58
12:43:24|43831.64
12:43:25|43831.64
12:43:26|43831.58
12:43:27|43831.58
12:43:28|43831.58
12:43:29|43839.29
12:43:30|43852.77
12:43:31|43852.77
12:43:32|43852.77
12:43:33|43842.24
12:43:34|43846.
12:43:35|43846.
12:43:37|43829.4
12:43:37|43825.65
12:43:38|43833.56
12:43:39|43830.69
12:43:40|43830.67
12:43:41|43830.67
12:43:42|43830.68
12:43:43|43830.68
12:43:45|43830.68
12:43:46|43830.67
12:43:47|43830.66
12:43:48|43825.03
12:43:50|43825.04
12:43:50|43825.03
12:43:52|43832.43
12:43:53|43832.43
12:43:53|43832.43
12:43:55|43832.46
12:43:56|43832.02
12:43:58|43830.69
12:43:58|43825.02
12:43:59|43822.3
12:44:00|43822.31
12:44:01|43822.31
12:44:02|43848.58
12:44:03|43848.58
12:44:04|43839.62
12:44:05|43839.06
12:44:06|43839.06
12:44:07|43839.06
12:44:08|43839.05
12:44:09|43835.22
12:44:10|43835.08
12:44:11|43820.96
12:44:12|43820.96
12:44:13|43818.33
12:44:14|43822.47
12:44:15|43810.07
12:44:17|43810.07
12:44:18|43810.07
12:44:18|43799.2
12:44:20|43799.29
12:44:21|43806.67
12:44:22|43819.44
12:44:22|43810.07
12:44:23|43810.08
12:44:25|43809.63
12:44:25|43809.63
12:44:27|43802.29
12:44:27|43806.3
12:44:29|43809.63
12:44:29|43809.63
12:44:30|43805.15
12:44:32|43805.16
12:44:32|43805.16
12:44:34|43805.16
12:44:35|43805.16
12:44:35|43805.16
12:44:36|43805.15
12:44:37|43805.16
12:44:38|43805.16
12:44:39|43804.4
12:44:40|43804.41
12:44:42|43801.57
12:44:43|43799.73
12:44:43|43799.72
12:44:45|43799.1
12:44:46|43796.58
12:44:48|43791.27
12:44:49|43791.27
12:44:50|43791.26
12:44:52|43789.7
12:44:52|43780.06
12:44:53|43783.44
12:44:54|43789.68
12:44:56|43800.26
12:44:57|43800.27
12:44:58|43800.27
12:44:59|43800.27
12:45:00|43800.26
12:45:01|43800.25
12:45:02|43800.25
12:45:03|43800.21
12:45:04|43792.28
12:45:05|43791.26
12:45:06|43788.32
12:45:06|43786.89
12:45:08|43789.05
12:45:08|43789.04
12:45:10|43789.04
12:45:10|43786.88
12:45:11|43786.88
12:45:13|43785.34
12:45:14|43782.51
12:45:15|43782.51
12:45:16|43782.5
12:45:17|43782.5
12:45:18|43782.51
12:45:18|43782.07
12:45:20|43777.53
12:45:21|43777.53
12:45:21|43778.46
12:45:23|43778.46
12:45:24|43778.43
12:45:25|43777.51
12:45:26|43782.02
12:45:26|43782.03
12:45:28|43782.09
12:45:28|43782.
12:45:30|43779.81
12:45:31|43777.51
12:45:32|43777.51
12:45:33|43782.95
12:45:34|43782.94
12:45:35|43783.96
12:45:36|43783.97
12:45:37|43794.05
12:45:38|43794.28
12:45:39|43789.27
12:45:40|43789.28
12:45:40|43789.27
12:45:41|43789.27
12:45:43|43789.28
12:45:44|43789.27
12:45:45|43789.28
12:45:45|43789.27
12:45:47|43783.94
12:45:49|43782.5
12:45:50|43782.51
12:45:50|43778.72
12:45:52|43779.21
12:45:53|43780.37
12:45:54|43788.49
12:45:55|43788.49
12:45:56|43783.12
12:45:57|43779.22
12:45:58|43779.21
12:45:59|43782.84
12:46:00|43782.84
12:46:01|43782.83
12:46:02|43782.83
12:46:04|43789.28
12:46:04|43792.47
12:46:05|43792.47
12:46:06|43789.67
12:46:07|43779.23
12:46:09|43779.21
12:46:10|43763.
12:46:11|43765.39
12:46:12|43760.
12:46:13|43760.
12:46:14|43760.01
12:46:16|43756.79
12:46:16|43756.79
12:46:17|43759.29
12:46:18|43759.28
12:46:19|43757.88
12:46:20|43773.03
12:46:21|43767.78
12:46:23|43763.4
12:46:23|43760.93
12:46:24|43760.61
12:46:25|43758.91
12:46:26|43758.92
12:46:27|43758.92
12:46:28|43758.92
12:46:29|43758.91
12:46:31|43756.53
12:46:32|43756.53
12:46:33|43756.53
12:46:34|43726.29
12:46:35|43731.07
12:46:35|43748.22
12:46:36|43748.22
12:46:38|43748.22
12:46:39|43748.22
12:46:39|43744.12
12:46:41|43733.54
12:46:42|43733.53
12:46:43|43740.49
12:46:44|43740.49
12:46:44|43734.72
12:46:45|43734.72
12:46:47|43734.72
12:46:48|43740.03
12:46:49|43740.03
12:46:51|43740.03
12:46:51|43736.87
12:46:52|43735.01
12:46:54|43735.01
12:46:55|43730.46
12:46:55|43730.46
12:46:57|43730.03
12:46:58|43730.02
12:46:59|43730.
12:47:00|43725.01
12:47:01|43725.01
12:47:02|43726.21
12:47:03|43726.2
12:47:04|43730.9
12:47:05|43730.9
12:47:06|43730.9
12:47:07|43736.84
12:47:08|43740.86
12:47:09|43736.98
12:47:10|43737.76
12:47:11|43736.
12:47:12|43738.73
12:47:13|43756.29
12:47:14|43755.84
12:47:15|43748.82
12:47:16|43743.2
12:47:17|43743.2
12:47:18|43743.2
12:47:19|43734.37
12:47:20|43734.37
12:47:21|43734.37
12:47:22|43734.37
12:47:23|43729.99
12:47:24|43729.99
12:47:25|43730.01
12:47:26|43733.71
12:47:27|43733.71
12:47:28|43733.71
12:47:29|43733.71
12:47:30|43733.71
12:47:31|43734.14
12:47:32|43734.14
12:47:33|43736.33
12:47:34|43734.49
12:47:35|43734.84
12:47:36|43734.84
12:47:37|43734.84
12:47:38|43733.95
12:47:39|43733.95
12:47:40|43734.34
12:47:41|43734.34
12:47:42|43733.26
12:47:44|43730.02
12:47:47|43727.98
12:47:47|43730.03
12:47:49|43732.57
12:47:50|43732.57
12:47:51|43733.93
12:47:52|43733.93
12:47:52|43733.95
12:47:54|43733.94
12:47:55|43733.94
12:47:56|43733.49
12:47:57|43733.49
12:47:58|43733.49
12:47:59|43733.49
12:48:01|43733.49
12:48:01|43740.23
12:48:02|43738.12
12:48:04|43738.12
12:48:04|43734.89
12:48:05|43724.49
12:48:06|43724.48
12:48:07|43724.48
12:48:08|43724.48
12:48:09|43720.5
12:48:11|43715.9
12:48:12|43715.9
12:48:12|43715.08
12:48:14|43711.32
12:48:15|43711.31
12:48:17|43711.03
12:48:17|43711.03
12:48:18|43711.04
12:48:19|43711.04
12:48:20|43711.04
12:48:21|43711.03
12:48:22|43711.04
12:48:23|43711.04
12:48:24|43711.04
12:48:25|43711.04
12:48:26|43714.97
12:48:27|43714.97
12:48:28|43714.97
12:48:29|43714.98
12:48:30|43716.86
12:48:31|43716.85
12:48:32|43716.85
12:48:34|43716.85
12:48:34|43715.05
12:48:35|43715.05
12:48:36|43716.85
12:48:37|43716.85
12:48:39|43716.86
12:48:40|43716.86
12:48:41|43716.86
12:48:42|43717.15
12:48:43|43719.26
12:48:44|43718.26
12:48:45|43718.26
12:48:46|43718.26
12:48:47|43718.25
12:48:48|43718.26
12:48:49|43718.24
12:48:51|43718.24
12:48:52|43718.19
12:48:53|43714.98
12:48:54|43714.99
12:48:55|43714.98
12:48:56|43714.98
12:48:57|43714.98
12:48:58|43714.98
12:49:00|43714.98
12:49:01|43714.98
12:49:01|43704.03
12:49:03|43702.42
12:49:04|43702.43
12:49:05|43702.43
12:49:06|43702.43
12:49:07|43702.43
12:49:08|43700.03
12:49:09|43700.
12:49:10|43700.
12:49:11|43700.01
12:49:12|43700.01
12:49:13|43700.01
12:49:14|43700.01
12:49:15|43700.
12:49:16|43700.
12:49:17|43700.
12:49:17|43703.32
12:49:18|43703.32
12:49:20|43713.61
12:49:20|43714.77
12:49:21|43714.13
12:49:23|43714.13
12:49:23|43714.13
12:49:25|43714.13
12:49:26|43714.14
12:49:26|43710.72
12:49:28|43710.72
12:49:28|43710.72
12:49:29|43710.72
12:49:31|43710.72
12:49:32|43710.73
12:49:33|43710.72
12:49:33|43710.72
12:49:34|43710.93
12:49:35|43710.93
12:49:37|43717.83
12:49:38|43716.78
12:49:39|43716.78
12:49:40|43710.01
12:49:41|43710.01
12:49:42|43710.01
12:49:43|43708.12
12:49:43|43708.12
12:49:45|43707.27
12:49:46|43704.1
12:49:47|43704.1
12:49:47|43704.11
12:49:49|43704.11
12:49:50|43704.11
12:49:52|43704.11
12:49:52|43704.1
12:49:54|43704.1
12:49:55|43700.05
12:49:56|43700.05
12:49:57|43700.05
12:49:58|43700.01
12:49:59|43700.
12:50:01|43700.01
12:50:01|43700.01
12:50:02|43700.
12:50:04|43704.08
12:50:05|43704.
12:50:06|43704.07
12:50:07|43704.11
12:50:07|43704.11
12:50:09|43704.11
12:50:10|43706.36
12:50:11|43706.36
12:50:12|43706.36
12:50:13|43710.
12:50:14|43710.01
12:50:14|43710.01
12:50:16|43710.01
12:50:17|43703.74
12:50:18|43703.74
12:50:18|43703.75
12:50:20|43703.72
12:50:21|43704.17
12:50:22|43704.17
12:50:23|43704.17
12:50:24|43712.62
12:50:25|43715.49
12:50:26|43715.49
12:50:27|43715.49
12:50:29|43710.86
12:50:30|43710.87
12:50:30|43710.87
12:50:32|43710.87
12:50:32|43710.87
12:50:33|43710.87
12:50:34|43710.87
12:50:35|43710.87
12:50:36|43710.87
12:50:38|43715.01
12:50:38|43714.93
12:50:39|43714.93
12:50:40|43714.93
12:50:41|43714.93
12:50:42|43714.93
12:50:43|43714.93
12:50:44|43714.92
12:50:45|43714.92
12:50:46|43714.92
12:50:48|43714.92
12:50:49|43714.92
12:50:49|43714.92
12:50:50|43713.05
12:50:52|43711.24
12:50:53|43711.23
12:50:55|43708.33
12:50:56|43710.99
12:50:57|43713.04
12:50:57|43713.04
12:50:58|43724.35
12:51:00|43726.48
12:51:01|43742.25
12:51:02|43742.27
12:51:03|43742.24
12:51:04|43742.25
12:51:05|43740.89
12:51:06|43742.27
12:51:07|43742.27
12:51:08|43739.51
12:51:09|43733.2
12:51:10|43708.08
12:51:11|43716.63
12:51:12|43716.63
12:51:13|43723.52
12:51:14|43721.24
12:51:15|43715.38
12:51:16|43715.38
12:51:17|43713.18
12:51:18|43713.18
12:51:19|43713.18
12:51:20|43713.62
12:51:21|43713.62
12:51:22|43713.62
12:51:23|43713.62
12:51:24|43713.62
12:51:25|43715.19
12:51:26|43715.19
12:51:27|43715.17
12:51:28|43715.17
12:51:29|43715.17
12:51:30|43715.17
12:51:31|43725.64
12:51:32|43733.37
12:51:33|43750.16
12:51:34|43751.64
12:51:35|43746.98
12:51:36|43747.48
12:51:37|43747.48
12:51:38|43747.48
12:51:39|43747.04
12:51:40|43747.04
12:51:41|43743.5
12:51:42|43740.64
12:51:43|43740.64
12:51:44|43740.64
12:51:45|43740.65
12:51:46|43740.65
12:51:47|43740.65
12:51:48|43743.83
12:51:49|43743.83
12:51:50|43742.58
12:51:51|43694.51
12:51:52|43691.15
12:51:53|43679.08
12:51:54|43675.44
12:51:55|43670.7
12:51:56|43665.73
12:51:57|43655.4
12:51:58|43655.41
12:51:59|43646.36
12:52:01|43600.36
12:52:02|43609.37
12:52:03|43599.05
12:52:03|43617.29
12:52:04|43599.04
12:52:05|43599.05
12:52:06|43599.05
12:52:07|43599.05
12:52:08|43596.74
12:52:10|43596.74
12:52:10|43596.74
12:52:12|43606.29
12:52:13|43615.93
12:52:14|43608.75
12:52:16|43610.61
12:52:16|43610.61
12:52:17|43607.24
12:52:18|43607.74
12:52:19|43593.3
12:52:20|43593.29
12:52:21|43599.94
12:52:22|43599.94
12:52:23|43590.31
12:52:24|43588.92
12:52:25|43588.92
12:52:26|43588.88
12:52:27|43588.88
12:52:28|43588.89
12:52:29|43586.92
12:52:30|43586.23
12:52:31|43586.22
12:52:32|43582.05
12:52:33|43586.23
12:52:34|43586.23
12:52:35|43586.23
12:52:37|43586.23
12:52:38|43584.36
12:52:39|43586.05
12:52:39|43604.48
12:52:40|43604.48
12:52:41|43604.49
12:52:43|43609.88
12:52:44|43609.87
12:52:44|43609.88
12:52:45|43606.59
12:52:47|43604.49
12:52:47|43604.49
12:52:48|43599.43
12:52:50|43599.52
12:52:51|43601.37
12:52:51|43599.42
12:52:52|43599.42
12:52:54|43598.98
12:52:56|43598.98
12:52:57|43601.37
12:52:58|43601.37
12:52:59|43601.37
12:53:00|43601.37
12:53:01|43601.37
12:53:02|43601.37
12:53:03|43600.86
12:53:04|43599.62
12:53:05|43599.62
12:53:06|43599.62
12:53:07|43598.97
12:53:08|43604.66
12:53:09|43605.5
12:53:10|43605.5
12:53:11|43605.46
12:53:12|43605.46
12:53:13|43605.46
12:53:15|43605.5
12:53:16|43605.5
12:53:16|43605.28
12:53:17|43605.28
12:53:18|43605.28
12:53:19|43605.1
12:53:20|43602.08
12:53:22|43602.08
12:53:23|43602.13
12:53:24|43614.33
12:53:25|43614.33
12:53:26|43582.36
12:53:28|43568.48
12:53:28|43558.05
12:53:29|43543.5
12:53:30|43559.8
12:53:31|43557.67
12:53:37|43545.04
12:53:38|43545.04
12:53:39|43545.04
12:53:40|43545.23
12:53:41|43558.13
12:53:42|43558.21
12:53:43|43568.38
12:53:44|43575.04
12:53:45|43578.63
12:53:46|43578.63
12:53:47|43576.65
12:53:48|43572.07
12:53:49|43570.21
12:53:50|43570.21
12:53:51|43570.21
12:53:52|43570.22
12:53:53|43570.21
12:53:54|43570.22
12:53:56|43570.22
12:53:57|43573.24
12:53:58|43573.6
12:53:59|43573.6
12:54:00|43570.21
12:54:01|43555.26
12:54:02|43551.04
12:54:04|43551.98
12:54:04|43551.98
12:54:05|43554.01
12:54:06|43554.01
12:54:07|43552.37
12:54:09|43543.51
12:54:10|43543.51
12:54:10|43543.5
12:54:11|43542.26
12:54:12|43540.29
12:54:13|43540.29
12:54:15|43540.3
12:54:15|43540.29
12:54:16|43537.1
12:54:17|43537.1
12:54:18|43520.84
12:54:19|43520.63
12:54:20|43512.5
12:54:21|43507.25
12:54:22|43507.71
12:54:24|43507.22
12:54:24|43503.15
12:54:25|43502.98
12:54:26|43511.09
12:54:27|43513.49
12:54:28|43513.47
12:54:29|43513.47
12:54:31|43510.77
12:54:31|43512.26
12:54:32|43512.26
12:54:33|43512.26
12:54:34|43521.32
12:54:35|43527.58
12:54:36|43527.58
12:54:38|43533.11
12:54:39|43535.07
12:54:40|43535.08
12:54:40|43520.62
12:54:41|43527.94
12:54:43|43527.94
12:54:43|43527.94
12:54:44|43533.22
12:54:45|43535.07
12:54:46|43535.07
12:54:47|43530.
12:54:48|43530.01
12:54:49|43530.01
12:54:50|43530.
12:54:51|43530.01
12:54:52|43530.01
12:54:54|43530.01
12:54:54|43530.01
12:54:56|43530.
12:54:58|43529.26
12:54:59|43528.39
12:55:00|43528.4
12:55:01|43528.4
12:55:03|43549.84
12:55:05|43542.97
12:55:06|43545.81
12:55:07|43542.96
12:55:08|43534.27
12:55:09|43531.55
12:55:10|43534.78
12:55:11|43533.77
12:55:13|43520.63
12:55:13|43520.63
12:55:14|43529.
12:55:15|43529.
12:55:16|43524.27
12:55:17|43527.11
12:55:19|43527.89
12:55:19|43526.03
12:55:21|43525.06
12:55:21|43527.73
12:55:22|43526.09
12:55:23|43526.1
12:55:24|43526.09
12:55:26|43529.93
12:55:26|43529.94
12:55:27|43529.95
12:55:28|43530.01
12:55:29|43530.01
12:55:30|43533.61
12:55:32|43537.62
12:55:32|43537.61
12:55:33|43537.61
12:55:34|43535.23
12:55:35|43533.06
12:55:36|43533.06
12:55:37|43533.06
12:55:39|43540.79
12:55:39|43544.71
12:55:40|43544.71
12:55:41|43544.71
12:55:43|43544.72
12:55:43|43544.72
12:55:44|43544.72
12:55:45|43555.37
12:55:47|43555.01
12:55:48|43546.67
12:55:49|43542.32
12:55:50|43534.81
12:55:51|43530.03
12:55:52|43528.44
12:55:53|43528.44
12:55:54|43528.43
12:55:55|43528.43
12:55:56|43528.43
12:55:57|43528.43
12:55:59|43528.43
12:56:00|43528.43
12:56:01|43528.43
12:56:02|43528.43
12:56:03|43531.05
12:56:04|43517.34
12:56:05|43517.34
12:56:06|43519.48
12:56:06|43519.48
12:56:07|43510.01
12:56:09|43510.
12:56:09|43509.12
12:56:10|43501.32
12:56:12|43499.9
12:56:12|43507.93
12:56:13|43507.93
12:56:14|43518.52
12:56:15|43518.52
12:56:16|43525.25
12:56:17|43518.08
12:56:18|43518.08
12:56:19|43527.02
12:56:21|43527.02
12:56:21|43537.57
12:56:23|43542.42
12:56:23|43542.42
12:56:24|43545.
12:56:26|43551.03
12:56:26|43551.03
12:56:27|43549.44
12:56:29|43549.44
12:56:29|43584.03
12:56:30|43585.53
12:56:32|43598.36
12:56:32|43601.14
12:56:34|43611.82
12:56:35|43596.39
12:56:35|43597.14
12:56:36|43597.14
12:56:37|43565.62
12:56:38|43556.6
12:56:39|43557.17
12:56:40|43583.3
12:56:41|43596.67
12:56:42|43591.17
12:56:43|43579.02
12:56:44|43555.67
12:56:45|43555.67
12:56:46|43557.49
12:56:47|43567.89
12:56:49|43561.8
12:56:49|43564.66
12:56:50|43563.84
12:56:51|43564.08
12:56:52|43564.08
12:56:54|43556.13
12:56:54|43555.37
12:56:55|43543.43
12:56:56|43542.31
12:56:58|43542.52
12:56:59|43542.52
12:57:01|43542.32
12:57:02|43545.58
12:57:04|43555.66
12:57:04|43551.82
12:57:05|43551.82
12:57:06|43550.04
12:57:08|43564.03
12:57:09|43560.14
12:57:10|43560.15
12:57:11|43551.65
12:57:11|43550.03
12:57:13|43550.03
12:57:14|43550.23
12:57:15|43550.24
12:57:16|43550.23
12:57:17|43550.44
12:57:18|43552.18
12:57:19|43554.86
12:57:20|43554.86
12:57:21|43554.86
12:57:22|43550.44
12:57:23|43550.45
12:57:24|43550.44
12:57:25|43550.44
12:57:26|43550.44
12:57:27|43552.18
12:57:28|43551.34
12:57:28|43552.66
12:57:30|43552.66
12:57:31|43550.44
12:57:32|43550.44
12:57:33|43550.44
12:57:34|43551.98
12:57:35|43552.67
12:57:36|43552.86
12:57:37|43554.85
12:57:38|43554.85
12:57:39|43554.85
12:57:40|43554.85
12:57:41|43554.85
12:57:42|43554.85
12:57:43|43554.82
12:57:44|43546.51
12:57:45|43554.97
12:57:46|43533.56
12:57:47|43546.9
12:57:48|43546.9
12:57:49|43522.71
12:57:50|43520.
12:57:51|43505.74
12:57:52|43494.54
12:57:53|43500.39
12:57:54|43494.46
12:57:55|43498.78
12:57:56|43509.94
12:57:57|43498.77
12:57:58|43501.23
12:58:00|43484.6
12:58:01|43474.59
12:58:02|43478.17
12:58:04|43484.65
12:58:04|43478.92
12:58:06|43467.85
12:58:06|43478.3
12:58:08|43469.41
12:58:09|43464.28
12:58:09|43460.23
12:58:11|43467.19
12:58:12|43464.1
12:58:13|43464.09
12:58:14|43464.09
12:58:15|43464.09
12:58:16|43464.97
12:58:17|43468.34
12:58:18|43471.83
12:58:19|43482.03
12:58:20|43477.41
12:58:20|43474.86
12:58:22|43474.87
12:58:23|43474.87
12:58:24|43474.87
12:58:25|43477.04
12:58:26|43488.58
12:58:27|43495.88
12:58:28|43487.49
12:58:29|43489.32
12:58:30|43489.32
12:58:31|43495.04
12:58:32|43488.75
12:58:33|43488.75
12:58:34|43489.49
12:58:35|43489.49
12:58:36|43493.3
12:58:37|43493.3
12:58:38|43493.27
12:58:39|43493.27
12:58:40|43506.79
12:58:41|43506.8
12:58:42|43499.12
12:58:43|43496.03
12:58:44|43496.03
12:58:45|43496.03
12:58:46|43496.03
12:58:47|43506.73
12:58:48|43501.47
12:58:49|43507.48
12:58:50|43519.52
12:58:51|43519.52
12:58:52|43519.52
12:58:53|43510.24
12:58:54|43511.12
12:58:55|43511.12
12:58:56|43512.51
12:58:57|43512.51
12:58:58|43503.13
12:58:59|43494.43
12:59:01|43485.74
12:59:02|43490.17
12:59:03|43490.17
12:59:04|43489.48
12:59:05|43489.49
12:59:06|43489.49
12:59:07|43493.23
12:59:08|43496.37
12:59:09|43496.37
12:59:10|43496.37
12:59:12|43496.37
12:59:12|43498.28
12:59:13|43498.27
12:59:14|43498.27
12:59:16|43498.27
12:59:16|43498.27
12:59:17|43498.27
12:59:18|43498.28
12:59:19|43532.9
12:59:20|43537.26
12:59:21|43548.91
12:59:22|43548.9
12:59:23|43543.13
12:59:24|43543.13
12:59:25|43533.6
12:59:27|43533.6
12:59:28|43529.23
12:59:28|43528.8
12:59:29|43516.91
12:59:30|43516.91
12:59:31|43516.18
12:59:32|43516.71
12:59:34|43523.05
12:59:34|43518.84
12:59:35|43513.83
12:59:36|43503.94
12:59:37|43509.19
12:59:38|43509.19
12:59:39|43514.92
12:59:40|43524.97
12:59:41|43533.58
12:59:42|43528.25
12:59:43|43528.25
12:59:44|43539.81
12:59:45|43539.82
12:59:46|43539.64
12:59:47|43539.64
12:59:49|43533.59
12:59:49|43533.59
12:59:50|43533.65
12:59:51|43533.59
12:59:52|43533.59
12:59:53|43533.6
12:59:54|43533.6
12:59:55|43533.84
12:59:56|43533.84
12:59:57|43533.6
12:59:58|43533.6
12:59:59|43528.28
13:00:01|43528.28
13:00:02|43517.98
13:00:04|43512.62
13:00:05|43511.82
13:00:06|43511.82
13:00:07|43511.82
13:00:07|43514.19
13:00:09|43523.23
13:00:09|43523.23
13:00:10|43517.1
13:00:12|43504.01
13:00:13|43504.01
13:00:14|43504.
13:00:15|43504.
13:00:16|43504.01
13:00:17|43504.04
13:00:18|43504.05
13:00:18|43504.45
13:00:20|43513.89
13:00:21|43517.83
13:00:22|43518.6
13:00:23|43533.82
13:00:23|43535.33
13:00:24|43532.18
13:00:26|43532.18
13:00:27|43529.23
13:00:28|43523.45
13:00:28|43523.58
13:00:30|43524.76
13:00:31|43523.46
13:00:31|43523.45
13:00:32|43532.18
13:00:33|43545.06
13:00:35|43543.3
13:00:36|43543.3
13:00:37|43543.74
13:00:38|43543.74
13:00:39|43547.45
13:00:40|43542.87
13:00:41|43542.87
13:00:41|43539.87
13:00:43|43539.87
13:00:44|43542.29
13:00:45|43547.42
13:00:46|43547.41
13:00:47|43547.41
13:00:47|43547.4
13:00:48|43547.4
13:00:50|43548.89
13:00:51|43556.11
13:00:51|43554.59
13:00:53|43554.58
13:00:53|43554.59
13:00:55|43554.58
13:00:56|43554.58
13:00:57|43554.58
13:00:58|43559.71
13:00:59|43559.71
13:01:00|43561.22
13:01:01|43561.21
13:01:03|43556.98
13:01:04|43556.94
13:01:05|43555.69
13:01:06|43555.69
13:01:08|43549.61
13:01:08|43544.2
13:01:09|43544.2
13:01:10|43550.69
13:01:11|43550.68
13:01:12|43550.69
13:01:14|43550.68
13:01:15|43550.69
13:01:16|43550.69
13:01:17|43554.67
13:01:17|43554.69
13:01:19|43552.73
13:01:20|43557.52
13:01:21|43560.17
13:01:22|43560.17
13:01:23|43564.06
13:01:24|43564.05
13:01:25|43564.05
13:01:26|43565.08
13:01:27|43573.06
13:01:28|43582.9
13:01:29|43583.64
13:01:30|43583.93
13:01:31|43583.93
13:01:32|43583.92
13:01:33|43583.93
13:01:34|43585.2
13:01:35|43585.42
13:01:36|43585.42
13:01:37|43585.42
13:01:38|43585.42
13:01:39|43585.62
13:01:40|43585.62
13:01:41|43585.61
13:01:42|43581.94
13:01:43|43581.94
13:01:44|43572.94
13:01:45|43571.18
13:01:46|43566.44
13:01:47|43569.63
13:01:48|43569.63
13:01:49|43578.17
13:01:50|43575.93
13:01:51|43570.56
13:01:52|43575.93
13:01:53|43573.9
13:01:54|43570.44
13:01:56|43570.45
13:01:56|43570.44
13:01:57|43570.44
13:01:58|43570.45
13:01:59|43569.71
13:02:00|43555.36
13:02:01|43553.67
13:02:03|43550.
13:02:05|43550.02
13:02:06|43551.
13:02:07|43555.84
13:02:08|43555.85
13:02:09|43555.85
13:02:10|43555.85
13:02:11|43555.85
13:02:12|43555.85
13:02:13|43555.85
13:02:14|43555.85
13:02:15|43550.99
13:02:16|43550.
13:02:17|43550.
13:02:18|43550.
13:02:19|43550.
13:02:20|43550.
13:02:21|43550.01
13:02:22|43550.
13:02:24|43557.36
13:02:24|43560.19
13:02:25|43571.82
13:02:26|43571.82
13:02:27|43571.83
13:02:28|43575.56
13:02:29|43575.56
13:02:30|43575.56
13:02:31|43575.55
13:02:32|43571.82
13:02:33|43571.83
13:02:34|43571.83
13:02:35|43571.36
13:02:36|43570.18
13:02:37|43568.65
13:02:38|43558.69
13:02:39|43558.69
13:02:40|43563.21
13:02:41|43563.21
13:02:42|43570.81
13:02:43|43571.55
13:02:45|43581.94
13:02:46|43581.94
13:02:46|43581.95
13:02:47|43581.95
13:02:49|43582.84
13:02:50|43582.84
13:02:51|43582.84
13:02:52|43578.88
13:02:53|43578.58
13:02:53|43578.58
13:02:55|43575.89
13:02:56|43568.43
13:02:57|43568.43
13:02:58|43568.42
13:02:59|43568.42
13:03:00|43568.43
13:03:01|43570.95
13:03:02|43568.77
13:03:03|43575.97
13:03:04|43575.98
13:03:05|43575.98
13:03:06|43575.98
13:03:07|43575.98
13:03:08|43575.98
13:03:09|43576.02
13:03:10|43577.13
13:03:12|43579.3
13:03:12|43579.3
13:03:14|43579.3
13:03:14|43579.3
13:03:16|43579.3
13:03:16|43577.22
13:03:17|43577.31
13:03:19|43569.82
13:03:20|43563.2
13:03:20|43570.32
13:03:22|43572.74
13:03:23|43572.73
13:03:24|43572.73
13:03:25|43576.66
13:03:26|43574.91
13:03:27|43574.91
13:03:28|43574.91
13:03:29|43574.91
13:03:30|43574.91
13:03:31|43564.44
13:03:32|43566.61
13:03:33|43560.82
13:03:34|43558.77
13:03:35|43558.77
13:03:36|43555.35
13:03:37|43555.35
13:03:38|43555.35
13:03:39|43555.35
13:03:40|43555.35
13:03:41|43555.34
13:03:42|43555.34
13:03:43|43552.43
13:03:44|43551.18
13:03:45|43551.18
13:03:46|43551.18
13:03:47|43550.99
13:03:48|43550.99
13:03:49|43542.29
13:03:50|43542.29
13:03:51|43542.29
13:03:52|43542.29
13:03:53|43549.16
13:03:54|43548.28
13:03:55|43548.28
13:03:56|43545.84
13:03:57|43549.17
13:03:58|43546.96
13:03:59|43546.96
13:04:00|43547.67
13:04:01|43546.93
13:04:02|43546.76
13:04:03|43532.9
13:04:04|43532.89
13:04:06|43532.47
13:04:07|43532.14
13:04:08|43532.15
13:04:09|43532.15
13:04:10|43532.14
13:04:12|43539.7
13:04:12|43539.7
13:04:13|43544.82
13:04:14|43544.83
13:04:16|43544.82
13:04:16|43544.83
13:04:18|43544.83
13:04:19|43544.83
13:04:20|43544.83
13:04:21|43558.77
13:04:21|43559.85
13:04:23|43560.
13:04:24|43560.
13:04:25|43560.
13:04:26|43560.
13:04:27|43559.99
13:04:28|43559.84
13:04:29|43559.84
13:04:30|43548.16
13:04:30|43548.16
13:04:32|43548.16
13:04:33|43548.16
13:04:34|43552.55
13:04:35|43552.25
13:04:36|43552.25
13:04:37|43552.25
13:04:38|43552.25
13:04:39|43537.42
13:04:40|43537.42
13:04:41|43537.42
13:04:42|43537.42
13:04:43|43524.41
13:04:44|43524.58
13:04:45|43524.57
13:04:46|43524.13
13:04:47|43524.13
13:04:48|43524.13
13:04:49|43524.13
13:04:50|43524.13
13:04:51|43523.96
13:04:52|43523.96
13:04:53|43524.01
13:04:54|43513.55
13:04:55|43510.23
13:04:56|43513.12
13:04:57|43513.13
13:04:58|43513.13
13:04:59|43504.36
13:05:00|43498.76
13:05:01|43498.75
13:05:02|43513.12
13:05:03|43512.93
13:05:04|43503.61
13:05:05|43503.6
13:05:07|43503.6
13:05:08|43503.6
13:05:09|43503.6
13:05:10|43510.29
13:05:11|43510.29
13:05:12|43509.5
13:05:13|43499.75
13:05:14|43499.75
13:05:15|43499.75
13:05:16|43494.4
13:05:17|43484.98
13:05:18|43484.97
13:05:19|43480.
13:05:20|43485.17
13:05:22|43477.33
13:05:22|43475.07
13:05:23|43478.78
13:05:24|43491.99
13:05:26|43491.99
13:05:26|43483.07
13:05:28|43483.07
13:05:29|43484.17
13:05:30|43484.17
13:05:31|43497.93
13:05:32|43497.93
13:05:32|43503.73
13:05:33|43512.17
13:05:34|43520.4
13:05:36|43531.56
13:05:36|43531.56
13:05:37|43524.73
13:05:39|43531.4
13:05:40|43531.4
13:05:41|43527.86
13:05:42|43527.86
13:05:42|43523.82
13:05:43|43513.73
13:05:45|43523.82
13:05:46|43524.85
13:05:47|43521.23
13:05:48|43521.23
13:05:49|43503.65
13:05:50|43477.33
13:05:51|43477.33
13:05:52|43466.67
13:05:53|43470.82
13:05:54|43475.88
13:05:56|43473.68
13:05:57|43470.83
13:05:57|43466.1
13:05:58|43466.1
13:05:59|43472.55
13:06:00|43482.42
13:06:02|43475.95
13:06:03|43475.95
13:06:03|43475.95
13:06:04|43461.41
13:06:05|43471.07
13:06:07|43463.45
13:06:08|43459.59
13:06:09|43457.86
13:06:10|43457.88
13:06:11|43463.44
13:06:12|43460.42
13:06:13|43460.42
13:06:15|43462.94
13:06:15|43462.94
13:06:16|43460.83
13:06:17|43460.83
13:06:18|43460.96
13:06:19|43461.99
13:06:20|43468.1
13:06:21|43473.58
13:06:22|43473.59
13:06:23|43474.01
13:06:24|43474.01
13:06:25|43477.92
13:06:26|43475.16
13:06:27|43488.71
13:06:28|43503.75
13:06:29|43503.75
13:06:30|43503.75
13:06:32|43505.83
13:06:32|43503.75
13:06:34|43500.57
13:06:34|43503.75
13:06:35|43496.35
13:06:36|43486.63
13:06:37|43476.7
13:06:38|43474.74
13:06:39|43468.13
13:06:40|43470.38
13:06:41|43475.47
13:06:42|43466.13
13:06:43|43466.13
13:06:44|43459.48
13:06:45|43451.07
13:06:46|43437.01
13:06:47|43453.42
13:06:48|43453.43
13:06:49|43454.4
13:06:50|43454.4
13:06:51|43452.57
13:06:52|43447.93
13:06:53|43442.59
13:06:54|43450.58
13:06:55|43450.58
13:06:56|43450.59
13:06:57|43450.58
13:06:58|43450.56
13:06:59|43450.56
13:07:00|43450.56
13:07:01|43450.56
13:07:02|43448.9
13:07:03|43448.89
13:07:05|43448.9
13:07:05|43440.02
13:07:06|43446.38
13:07:08|43454.93
13:07:09|43457.68
13:07:12|43457.68
13:07:13|43467.8
13:07:14|43467.8
13:07:15|43465.59
13:07:16|43465.59
13:07:17|43465.58
13:07:18|43465.58
13:07:19|43465.58
13:07:20|43465.58
13:07:21|43471.68
13:07:21|43472.64
13:07:23|43472.65
13:07:24|43472.64
13:07:25|43472.64
13:07:26|43472.64
13:07:26|43473.08
13:07:27|43473.08
13:07:29|43473.08
13:07:30|43473.07
13:07:31|43473.07
13:07:31|43470.01
13:07:33|43472.21
13:07:34|43472.3
13:07:35|43472.3
13:07:36|43472.3
13:07:36|43472.3
13:07:37|43472.3
13:07:39|43470.
13:07:39|43462.28
13:07:41|43462.28
13:07:42|43464.92
13:07:43|43469.04
13:07:44|43469.04
13:07:44|43469.03
13:07:45|43469.03
13:07:47|43469.03
13:07:48|43469.04
13:07:48|43469.03
13:07:50|43469.04
13:07:51|43469.04
13:07:52|43469.06
13:07:53|43469.04
13:07:54|43458.14
13:07:55|43473.07
13:07:56|43471.37
13:07:57|43471.37
13:07:58|43471.37
13:07:59|43473.08
13:07:59|43487.06
13:08:01|43501.03
13:08:02|43501.04
13:08:03|43505.41
13:08:04|43501.05
13:08:04|43501.05
13:08:06|43501.05
13:08:06|43501.04
13:08:08|43501.04
13:08:09|43490.21
13:08:10|43490.21
13:08:11|43480.79
13:08:12|43461.35
13:08:13|43458.17
13:08:14|43458.17
13:08:15|43458.17
13:08:16|43458.17
13:08:17|43458.17
13:08:18|43458.17
13:08:19|43458.17
13:08:20|43462.01
13:08:21|43460.33
13:08:22|43460.33
13:08:23|43460.61
13:08:24|43474.89
13:08:25|43474.89
13:08:26|43480.82
13:08:27|43475.55
13:08:28|43479.63
13:08:30|43480.7
13:08:31|43480.7
13:08:32|43480.69
13:08:33|43480.7
13:08:34|43480.7
13:08:35|43479.8
13:08:36|43479.8
13:08:37|43479.8
13:08:38|43475.33
13:08:39|43475.33
13:08:40|43474.46
13:08:41|43474.46
13:08:42|43474.46
13:08:43|43474.46
13:08:44|43474.56
13:08:45|43474.56
13:08:46|43474.56
13:08:47|43474.57
13:08:48|43486.12
13:08:49|43489.42
13:08:50|43492.45
13:08:51|43492.44
13:08:52|43492.45
13:08:53|43492.45
13:08:54|43492.45
13:08:55|43492.45
13:08:56|43492.44
13:08:57|43492.44
13:08:58|43492.44
13:08:59|43492.24
13:09:00|43494.39
13:09:06|43505.42
13:09:07|43507.43
13:09:08|43507.44
13:09:09|43507.43
13:09:10|43507.44
13:09:12|43517.92
13:09:13|43501.16
13:09:14|43504.12
13:09:15|43504.12
13:09:16|43504.12
13:09:17|43504.12
13:09:18|43505.05
13:09:19|43505.05
13:09:20|43505.77
13:09:21|43505.04
13:09:22|43505.05
13:09:24|43505.77
13:09:24|43505.77
13:09:25|43505.77
13:09:26|43516.27
13:09:27|43516.27
13:09:28|43517.61
13:09:29|43519.8
13:09:30|43519.8
13:09:31|43519.79
13:09:32|43519.81
13:09:33|43518.41
13:09:34|43518.4
13:09:35|43518.4
13:09:36|43509.17
13:09:37|43509.17
13:09:38|43509.17
13:09:39|43513.44
13:09:40|43515.82
13:09:41|43516.98
13:09:42|43518.4
13:09:43|43518.4
13:09:44|43514.72
13:09:45|43514.72
13:09:46|43518.
13:09:47|43514.22
13:09:48|43514.21
13:09:49|43514.21
13:09:51|43514.21
13:09:52|43514.22
13:09:53|43514.22
13:09:54|43514.22
13:09:54|43514.22
13:09:55|43514.21
13:09:57|43514.21
13:09:57|43514.21
13:09:59|43514.22
13:10:00|43514.21
13:10:01|43514.21
13:10:02|43514.21
13:10:03|43514.21
13:10:04|43514.21
13:10:05|43514.65
13:10:06|43517.77
13:10:07|43517.77
13:10:08|43529.78
13:10:09|43529.79
13:10:10|43521.16
13:10:12|43521.17
13:10:12|43521.17
13:10:13|43521.4
13:10:15|43529.78
13:10:16|43529.78
13:10:17|43529.78
13:10:18|43529.86
13:10:19|43529.86
13:10:20|43531.84
13:10:21|43533.55
13:10:22|43532.42
13:10:23|43521.14
13:10:24|43521.14
13:10:25|43519.21
13:10:26|43512.95
13:10:27|43512.95
13:10:28|43510.53
13:10:29|43510.53
13:10:30|43510.53
13:10:30|43510.53
13:10:32|43510.52
13:10:32|43509.82
13:10:34|43507.43
13:10:35|43507.43
13:10:36|43508.58
13:10:36|43508.57
13:10:38|43508.57
13:10:39|43508.57
13:10:40|43513.95
13:10:41|43513.94
13:10:41|43513.95
13:10:43|43513.94
13:10:44|43513.94
13:10:45|43513.95
13:10:46|43513.95
13:10:47|43513.95
13:10:48|43513.94
13:10:48|43513.95
13:10:50|43513.95
13:10:50|43513.94
13:10:52|43513.95
13:10:53|43513.95
13:10:54|43512.71
13:10:54|43511.1
13:10:56|43511.1
13:10:57|43510.32
13:10:58|43498.73
13:10:59|43496.92
13:11:00|43493.48
13:11:00|43493.47
13:11:02|43485.69
13:11:02|43485.69
13:11:04|43485.69
13:11:04|43485.69
13:11:05|43485.69
13:11:07|43492.04
13:11:07|43497.84
13:11:09|43501.03
13:11:09|43503.08
13:11:11|43503.08
13:11:12|43504.49
13:11:14|43497.83
13:11:15|43497.83
13:11:16|43497.83
13:11:17|43497.84
13:11:18|43497.84
13:11:19|43497.84
13:11:20|43497.84
13:11:21|43497.84
13:11:22|43497.83
13:11:23|43497.83
13:11:24|43497.83
13:11:25|43497.83
13:11:26|43497.84
13:11:27|43497.83
13:11:28|43497.83
13:11:29|43497.84
13:11:30|43498.26
13:11:31|43498.27
13:11:31|43498.27
13:11:33|43498.27
13:11:34|43498.27
13:11:35|43498.27
13:11:36|43498.27
13:11:37|43504.93
13:11:38|43512.41
13:11:39|43512.41
13:11:40|43512.42
13:11:40|43513.27
13:11:41|43513.94
13:11:43|43513.94
13:11:44|43513.95
13:11:45|43513.95
13:11:45|43513.95
13:11:46|43513.94
13:11:47|43513.9
13:11:49|43513.91
13:11:49|43507.43
13:11:51|43485.69
13:11:51|43480.4
13:11:53|43482.09
13:11:54|43491.73
13:11:55|43491.74
13:11:55|43491.74
13:11:57|43491.74
13:11:58|43485.48
13:11:59|43476.99
13:12:00|43475.6
13:12:00|43475.6
13:12:02|43475.6
13:12:03|43475.6
13:12:04|43475.6
13:12:05|43475.61
13:12:07|43475.6
13:12:07|43475.6
13:12:08|43474.57
13:12:09|43500.66
13:12:10|43525.81
13:12:11|43524.38
13:12:13|43523.66
13:12:14|43523.61
13:12:15|43522.48
13:12:16|43522.48
13:12:17|43522.48
13:12:18|43522.48
13:12:19|43522.48
13:12:20|43522.47
13:12:22|43522.47
13:12:22|43522.48
13:12:23|43523.66
13:12:24|43523.66
13:12:25|43539.74
13:12:26|43546.93
13:12:27|43559.66
13:12:28|43564.01
13:12:29|43565.08
13:12:30|43572.32
13:12:31|43574.52
13:12:32|43574.51
13:12:33|43575.57
13:12:34|43575.57
13:12:35|43574.52
13:12:36|43572.6
13:12:37|43572.6
13:12:38|43567.74
13:12:39|43557.75
13:12:40|43562.1
13:12:41|43562.92
13:12:42|43562.92
13:12:43|43553.07
13:12:44|43553.07
13:12:45|43553.07
13:12:46|43553.07
13:12:47|43555.77
13:12:48|43566.13
13:12:49|43564.43
13:12:50|43562.48
13:12:51|43562.48
13:12:52|43560.62
13:12:53|43560.62
13:12:54|43552.91
13:12:55|43557.33
13:12:56|43559.69
13:12:57|43562.02
13:12:58|43562.02
13:12:59|43561.81
13:13:00|43561.81
13:13:02|43569.01
13:13:02|43569.02
13:13:03|43569.02
13:13:04|43566.36
13:13:05|43568.06
13:13:06|43568.06
13:13:07|43568.06
13:13:08|43564.02
13:13:09|43551.16
13:13:10|43553.01
13:13:11|43561.26
13:13:12|43558.96
13:13:14|43554.34
13:13:15|43551.09
13:13:16|43551.08
13:13:17|43551.08
13:13:18|43551.08
13:13:19|43551.08
13:13:20|43551.08
13:13:22|43551.08
13:13:22|43558.18
13:13:23|43558.96
13:13:25|43559.65
13:13:25|43559.65
13:13:26|43559.66
13:13:27|43559.66
13:13:29|43559.66
13:13:30|43559.66
13:13:31|43559.65
13:13:32|43569.01
13:13:33|43572.86
13:13:34|43580.43
13:13:35|43581.44
13:13:36|43581.44
13:13:37|43578.87
13:13:38|43581.44
13:13:39|43581.44
13:13:40|43581.62
13:13:40|43583.81
13:13:42|43583.81
13:13:44|43583.82
13:13:44|43582.34
13:13:45|43582.34
13:13:46|43582.34
13:13:47|43582.34
13:13:48|43582.33
13:13:49|43582.33
13:13:50|43582.33
13:13:51|43582.33
13:13:52|43578.87
13:13:53|43572.88
13:13:54|43576.15
13:13:55|43576.15
13:13:56|43579.52
13:13:57|43579.52
13:13:58|43577.09
13:13:59|43565.4
13:14:01|43568.67
13:14:01|43572.78
13:14:03|43572.78
13:14:03|43570.64
13:14:05|43569.53
13:14:05|43569.53
13:14:06|43578.86
13:14:07|43578.54
13:14:08|43578.58
13:14:10|43578.57
13:14:10|43576.77
13:14:11|43576.76
13:14:12|43576.83
13:14:14|43581.45
13:14:15|43581.45
13:14:17|43581.45
13:14:18|43581.45
13:14:19|43581.45
13:14:20|43577.
13:14:21|43577.
13:14:22|43577.
13:14:23|43577.
13:14:24|43577.
13:14:25|43577.22
13:14:26|43577.22
13:14:27|43577.22
13:14:28|43577.22
13:14:29|43577.22
13:14:30|43577.22
13:14:31|43577.22
13:14:32|43577.22
13:14:33|43585.79
13:14:34|43590.59
13:14:35|43593.85
13:14:36|43605.92
13:14:37|43591.15
13:14:38|43591.15
13:14:39|43599.21
13:14:40|43604.46
13:14:41|43597.79
13:14:42|43600.02
13:14:43|43600.01
13:14:44|43600.01
13:14:45|43602.33
13:14:46|43604.43
13:14:47|43604.4
13:14:48|43619.97
13:14:49|43619.97
13:14:50|43606.93
13:14:51|43606.93
13:14:52|43610.6
13:14:53|43615.34
13:14:54|43629.16
13:14:55|43626.51
13:14:56|43623.37
13:14:57|43623.36
13:14:58|43627.27
13:14:59|43623.1
13:15:00|43609.87
13:15:02|43631.37
13:15:02|43634.03
13:15:04|43638.01
13:15:04|43653.18
13:15:05|43655.33
13:15:06|43655.31
13:15:07|43651.26
13:15:09|43655.31
13:15:09|43655.31
13:15:10|43647.57
13:15:11|43645.69
13:15:12|43633.84
13:15:13|43625.39
13:15:14|43630.05
13:15:16|43631.62
13:15:18|43631.61
13:15:19|43625.04
13:15:20|43625.4
13:15:21|43631.19
13:15:22|43631.19
13:15:23|43631.19
13:15:24|43629.72
13:15:25|43629.72
13:15:26|43629.92
13:15:27|43629.92
13:15:28|43629.92
13:15:29|43626.74
13:15:30|43625.32
13:15:31|43625.32
13:15:32|43625.32
13:15:33|43625.31
13:15:34|43625.31
13:15:35|43625.31
13:15:36|43609.99
13:15:37|43609.99
13:15:38|43609.96
13:15:39|43609.94
13:15:40|43609.94
13:15:42|43603.24
13:15:42|43602.84
13:15:43|43598.87
13:15:44|43592.14
13:15:45|43592.14
13:15:46|43592.14
13:15:47|43594.43
13:15:49|43594.42
13:15:49|43594.42
13:15:50|43594.43
13:15:52|43594.43
13:15:52|43594.43
13:15:53|43594.43
13:15:54|43594.43
13:15:55|43594.43
13:15:56|43594.43
13:15:57|43594.43
13:15:58|43594.43
13:15:59|43594.42
13:16:00|43594.43
13:16:01|43594.43
13:16:02|43598.48
13:16:03|43596.86
13:16:05|43603.89
13:16:05|43624.65
13:16:07|43615.05
13:16:07|43613.28
13:16:09|43613.27
13:16:10|43613.28
13:16:11|43613.28
13:16:12|43613.28
13:16:13|43613.28
13:16:13|43621.84
13:16:15|43621.84
13:16:16|43621.84
13:16:17|43621.83
13:16:19|43619.02
13:16:20|43619.02
13:16:22|43619.02
13:16:22|43619.02
13:16:23|43623.61
13:16:25|43627.57
13:16:26|43639.95
13:16:27|43645.45
13:16:28|43648.92
13:16:29|43649.46
13:16:30|43648.93
13:16:31|43648.93
13:16:32|43645.39
13:16:33|43638.14
13:16:34|43638.14
13:16:35|43638.14
13:16:36|43641.97
13:16:37|43643.6
13:16:38|43644.16
13:16:39|43643.6
13:16:40|43643.6
13:16:41|43643.6
13:16:43|43643.6
13:16:44|43643.6
13:16:44|43643.6
13:16:45|43643.6
13:16:47|43643.6
13:16:47|43643.6
13:16:48|43643.6
13:16:49|43654.13
13:16:50|43646.96
13:16:51|43646.96
13:16:52|43646.96
13:16:53|43650.23
13:16:54|43650.25
13:16:55|43650.25
13:16:57|43650.42
13:16:58|43650.42
13:16:58|43648.5
13:16:59|43648.5
13:17:00|43648.5
13:17:01|43650.38
13:17:02|43650.24
13:17:03|43654.72
13:17:04|43654.71
13:17:05|43654.71
13:17:07|43654.71
13:17:08|43654.71
13:17:08|43654.72
13:17:09|43654.72
13:17:10|43654.72
13:17:11|43654.72
13:17:12|43654.72
13:17:13|43654.72
13:17:14|43654.72
13:17:16|43654.72
13:17:17|43654.72
13:17:18|43658.26
13:17:19|43658.26
13:17:21|43658.89
13:17:22|43660.
13:17:23|43663.54
13:17:25|43663.54
13:17:25|43663.54
13:17:26|43663.54
13:17:28|43663.54
13:17:29|43663.54
13:17:30|43663.54
13:17:30|43664.15
13:17:31|43664.67
13:17:33|43667.66
13:17:34|43667.66
13:17:35|43667.66
13:17:36|43667.66
13:17:37|43667.86
13:17:38|43667.86
13:17:39|43667.85
13:17:40|43667.85
13:17:41|43667.85
13:17:42|43667.86
13:17:43|43667.86
13:17:44|43667.86
13:17:45|43667.85
13:17:47|43667.85
13:17:47|43667.86
13:17:48|43667.86
13:17:49|43667.85
13:17:50|43669.04
13:17:51|43669.81
13:17:52|43669.99
13:17:53|43669.99
13:17:55|43669.99
13:17:55|43669.99
13:17:56|43670.
13:17:57|43670.
13:17:59|43670.
13:18:00|43670.
13:18:00|43670.
13:18:01|43674.14
13:18:03|43685.79
13:18:03|43690.16
13:18:04|43694.57
13:18:05|43694.57
13:18:06|43694.88
13:18:07|43685.76
13:18:08|43681.79
13:18:09|43679.62
13:18:11|43677.44
13:18:12|43677.42
13:18:13|43677.42
13:18:14|43663.55
13:18:15|43663.55
13:18:16|43663.55
13:18:17|43670.
13:18:18|43670.
13:18:19|43663.55
13:18:21|43663.55
13:18:22|43663.54
13:18:22|43662.17
13:18:24|43663.54
13:18:25|43663.54
13:18:27|43663.99
13:18:27|43663.99
13:18:28|43663.99
13:18:29|43663.99
13:18:30|43663.99
13:18:31|43663.98
13:18:32|43663.55
13:18:33|43663.55
13:18:34|43663.55
13:18:35|43663.55
13:18:36|43663.55
13:18:37|43663.54
13:18:38|43663.54
13:18:39|43663.54
13:18:40|43663.54
13:18:41|43663.55
13:18:42|43663.55
13:18:43|43663.54
13:18:44|43663.54
13:18:45|43663.54
13:18:46|43663.55
13:18:47|43663.55
13:18:48|43663.55
13:18:49|43663.55
13:18:50|43663.55
13:18:51|43663.55
13:18:52|43663.55
13:18:53|43663.55
13:18:54|43663.55
13:18:55|43663.55
13:18:56|43663.55
13:18:57|43662.02
13:18:58|43662.02
13:18:59|43662.02
13:19:00|43662.02
13:19:01|43651.71
13:19:02|43651.69
13:19:03|43655.7
13:19:04|43660.22
13:19:05|43659.22
13:19:06|43659.22
13:19:07|43659.22
13:19:08|43659.22
13:19:09|43659.22
13:19:11|43659.22
13:19:11|43659.22
13:19:12|43659.22
13:19:13|43653.18
13:19:15|43651.66
13:19:16|43651.66
13:19:17|43651.66
13:19:18|43651.66
13:19:19|43651.66
13:19:21|43651.22
13:19:22|43645.81
13:19:23|43643.6
13:19:24|43642.49
13:19:25|43642.49
13:19:27|43642.45
13:19:27|43642.45
13:19:28|43637.73
13:19:29|43633.77
13:19:30|43633.77
13:19:31|43631.44
13:19:33|43629.4
13:19:34|43629.4
13:19:35|43629.4
13:19:36|43629.4
13:19:36|43629.4
13:19:38|43629.4
13:19:39|43625.91
13:19:40|43633.38
13:19:41|43633.38
13:19:42|43633.38
13:19:44|43633.39
13:19:45|43633.39
13:19:46|43633.39
13:19:47|43632.11
13:19:48|43632.1
13:19:49|43632.11
13:19:50|43632.11
13:19:51|43632.1
13:19:52|43632.1
13:19:53|43632.11
13:19:54|43632.11
13:19:55|43633.31
13:19:56|43629.04
13:19:57|43637.44
13:19:58|43635.99
13:19:59|43628.89
13:20:00|43628.88
13:20:01|43625.98
13:20:02|43625.03
13:20:03|43625.03
13:20:04|43625.04
13:20:05|43625.04
13:20:06|43625.04
13:20:07|43616.23
13:20:08|43616.22
13:20:09|43611.91
13:20:10|43611.71
13:20:11|43607.59
13:20:12|43606.13
13:20:13|43603.93
13:20:14|43611.7
13:20:15|43611.77
13:20:16|43611.77
13:20:17|43618.73
13:20:18|43617.64
13:20:19|43617.64
13:20:20|43617.64
13:20:22|43611.84
13:20:23|43614.44
13:20:24|43612.7
13:20:25|43615.09
13:20:26|43615.09
13:20:27|43617.64
13:20:28|43617.64
13:20:30|43617.63
13:20:30|43617.63
13:20:31|43617.63
13:20:32|43617.63
13:20:34|43617.63
13:20:35|43617.63
13:20:35|43617.63
13:20:37|43617.64
13:20:37|43617.63
13:20:39|43611.85
13:20:39|43611.84
13:20:41|43611.72
13:20:41|43611.72
13:20:43|43611.72
13:20:43|43611.72
13:20:46|43611.61
13:20:46|43611.61
13:20:47|43608.62
13:20:48|43608.61
13:20:49|43608.61
13:20:50|43608.61
13:20:51|43608.62
13:20:52|43608.62
13:20:53|43608.61
13:20:54|43608.62
13:20:55|43608.63
13:20:56|43608.63
13:20:57|43608.63
13:20:58|43608.62
13:20:59|43608.62
13:21:00|43608.63
13:21:01|43608.62
13:21:02|43608.63
13:21:03|43608.63
13:21:04|43608.61
13:21:05|43608.61
13:21:06|43612.04
13:21:07|43610.68
13:21:08|43610.7
13:21:09|43610.69
13:21:10|43609.01
13:21:11|43609.21
13:21:12|43609.21
13:21:13|43609.21
13:21:14|43611.49
13:21:15|43611.49
13:21:16|43612.05
13:21:17|43612.05
13:21:18|43612.05
13:21:19|43612.68
13:21:20|43614.86
13:21:21|43614.86
13:21:23|43614.86
13:21:24|43618.39
13:21:26|43619.56
13:21:27|43619.56
13:21:28|43619.56
13:21:29|43619.56
13:21:30|43619.56
13:21:31|43619.56
13:21:32|43619.56
13:21:33|43619.56
13:21:33|43619.55
13:21:35|43619.55
13:21:35|43612.41
13:21:37|43612.41
13:21:38|43612.41
13:21:39|43612.41
13:21:40|43612.41
13:21:41|43612.41
13:21:42|43607.58
13:21:42|43607.58
13:21:43|43603.18
13:21:44|43591.5
13:21:46|43594.83
13:21:47|43592.04
13:21:47|43592.04
13:21:49|43592.04
13:21:50|43592.04
13:21:51|43594.29
13:21:52|43594.82
13:21:52|43594.83
13:21:54|43597.31
13:21:55|43602.64
13:21:56|43602.65
13:21:57|43602.65
13:21:57|43602.65
13:21:59|43602.65
13:22:00|43602.64
13:22:01|43602.64
13:22:01|43602.64
13:22:02|43602.64
13:22:04|43602.64
13:22:05|43599.59
13:22:06|43599.59
13:22:07|43599.59
13:22:08|43599.59
13:22:09|43599.61
13:22:10|43599.61
13:22:11|43599.61
13:22:12|43599.6
13:22:13|43599.6
13:22:14|43599.6
13:22:15|43599.6
13:22:16|43596.3
13:22:17|43596.3
13:22:18|43596.3
13:22:19|43596.29
13:22:20|43596.29
13:22:21|43596.29
13:22:22|43596.29
13:22:23|43596.28
13:22:25|43599.74
13:22:26|43599.74
13:22:26|43599.74
13:22:28|43600.02
13:22:29|43616.06
13:22:30|43622.54
13:22:31|43623.43
13:22:32|43622.53
13:22:33|43622.53
13:22:35|43622.53
13:22:35|43622.53
13:22:36|43622.5
13:22:38|43622.5
13:22:39|43622.49
13:22:39|43622.09
13:22:40|43622.09
13:22:42|43622.09
13:22:43|43622.09
13:22:45|43622.09
13:22:45|43622.09
13:22:46|43622.09
13:22:47|43622.1
13:22:49|43622.1
13:22:49|43622.09
13:22:50|43622.1
13:22:52|43622.1
13:22:52|43619.74
13:22:54|43619.73
13:22:55|43619.73
13:22:56|43622.08
13:22:56|43622.07
13:22:57|43622.07
13:22:58|43622.08
13:22:59|43623.44
13:23:01|43628.73
13:23:02|43625.03
13:23:03|43627.22
13:23:03|43627.22
13:23:05|43627.23
13:23:05|43627.23
13:23:06|43616.17
13:23:07|43616.17
13:23:08|43616.16
13:23:09|43616.16
13:23:11|43616.17
13:23:12|43616.16
13:23:13|43616.16
13:23:14|43616.16
13:23:15|43616.16
13:23:16|43616.16
13:23:18|43616.16
13:23:18|43616.16
13:23:19|43616.16
13:23:21|43616.11
13:23:21|43616.1
13:23:22|43616.11
13:23:24|43616.11
13:23:24|43616.11
13:23:26|43616.11
13:23:27|43616.11
13:23:28|43616.17
13:23:30|43616.17
13:23:30|43616.17
13:23:31|43616.16
13:23:33|43616.16
13:23:33|43616.17
13:23:34|43616.17
13:23:35|43616.17
13:23:37|43616.17
13:23:38|43616.17
13:23:38|43616.16
13:23:39|43616.17
13:23:41|43616.17
13:23:41|43602.15
13:23:43|43612.26
13:23:44|43616.16
13:23:44|43616.16
13:23:45|43616.16
13:23:47|43616.16
13:23:47|43616.17
13:23:48|43616.16
13:23:50|43617.43
13:23:51|43617.44
13:23:51|43620.67
13:23:53|43625.01
13:23:53|43627.23
13:23:54|43627.23
13:23:56|43627.23
13:23:56|43629.38
13:23:58|43631.38
13:23:59|43631.38
13:24:00|43631.38
13:24:01|43631.38
13:24:02|43629.37
13:24:03|43629.82
13:24:04|43629.82
13:24:05|43633.8
13:24:06|43633.8
13:24:07|43633.74
13:24:08|43637.96
13:24:09|43636.14
13:24:10|43636.13
13:24:11|43636.14
13:24:12|43636.14
13:24:13|43637.9
13:24:14|43643.21
13:24:15|43655.56
13:24:16|43673.46
13:24:17|43691.42
13:24:18|43699.24
13:24:19|43705.56
13:24:20|43699.05
13:24:21|43696.13
13:24:22|43694.88
13:24:23|43694.88
13:24:24|43694.89
13:24:25|43694.89
13:24:26|43694.89
13:24:28|43694.89
13:24:29|43694.89
13:24:30|43694.89
13:24:30|43694.89
13:24:32|43694.89
13:24:33|43691.93
13:24:34|43691.3
13:24:34|43691.29
13:24:35|43691.3
13:24:36|43691.3
13:24:37|43678.54
13:24:38|43669.71
13:24:40|43669.71
13:24:41|43669.71
13:24:42|43669.7
13:24:42|43669.71
13:24:44|43669.7
13:24:45|43669.7
13:24:46|43669.71
13:24:47|43669.71
13:24:48|43669.72
13:24:49|43673.63
13:24:50|43672.36
13:24:51|43672.36
13:24:52|43672.35
13:24:53|43672.36
13:24:54|43672.36
13:24:55|43672.36
13:24:56|43672.36
13:24:57|43672.36
13:24:58|43672.36
13:24:59|43672.16
13:25:00|43651.72
13:25:01|43651.72
13:25:02|43651.72
13:25:03|43651.72
13:25:05|43651.72
13:25:05|43651.72
13:25:06|43651.71
13:25:07|43651.71
13:25:08|43651.7
13:25:09|43656.35
13:25:10|43660.83
13:25:11|43660.83
13:25:12|43655.34
13:25:13|43655.34
13:25:14|43651.21
13:25:15|43655.78
13:25:16|43670.56
13:25:17|43668.26
13:25:18|43668.26
13:25:19|43674.93
13:25:20|43674.93
13:25:21|43674.93
13:25:22|43674.93
13:25:23|43674.93
13:25:24|43674.93
13:25:25|43674.93
13:25:27|43674.93
13:25:27|43674.93
13:25:29|43674.93
13:25:30|43679.37
13:25:31|43679.36
13:25:31|43679.37
13:25:33|43677.78
13:25:35|43677.78
13:25:35|43677.78
13:25:36|43677.78
13:25:37|43688.72
13:25:38|43688.72
13:25:39|43679.52
13:25:40|43681.77
13:25:41|43681.77
13:25:42|43681.77
13:25:43|43670.22
13:25:44|43672.38
13:25:45|43674.54
13:25:46|43674.54
13:25:47|43672.37
13:25:48|43672.37
13:25:50|43672.38
13:25:50|43672.38
13:25:51|43677.13
13:25:52|43665.65
13:25:53|43665.05
13:25:55|43665.05
13:25:55|43668.15
13:25:56|43668.17
13:25:58|43668.17
13:25:58|43663.96
13:26:00|43663.97
13:26:01|43663.96
13:26:02|43663.97
13:26:03|43667.34
13:26:04|43667.97
13:26:05|43667.97
13:26:06|43663.95
13:26:07|43650.7
13:26:08|43650.7
13:26:09|43650.69
13:26:10|43650.69
13:26:11|43650.69
13:26:12|43650.7
13:26:13|43650.7
13:26:14|43650.7
13:26:15|43650.
13:26:16|43641.33
13:26:17|43641.34
13:26:18|43637.3
13:26:19|43637.3
13:26:20|43639.61
13:26:21|43637.29
13:26:22|43637.29
13:26:23|43637.29
13:26:24|43637.3
13:26:25|43637.3
13:26:26|43637.29
13:26:28|43637.3
13:26:29|43637.3
13:26:30|43634.15
13:26:31|43634.13
13:26:32|43634.14
13:26:34|43633.75
13:26:34|43629.82
13:26:36|43629.83
13:26:36|43629.83
13:26:37|43629.83
13:26:39|43629.83
13:26:40|43629.83
13:26:41|43629.82
13:26:41|43629.83
13:26:43|43629.83
13:26:44|43629.83
13:26:44|43629.83
13:26:45|43629.83
13:26:47|43629.83
13:26:47|43630.27
13:26:48|43638.25
13:26:50|43629.83
13:26:51|43621.25
13:26:52|43620.67
13:26:53|43620.67
13:26:54|43620.67
13:26:55|43618.37
13:26:56|43620.56
13:26:56|43620.56
13:26:58|43620.56
13:26:59|43620.56
13:27:00|43620.56
13:27:00|43620.56
13:27:02|43623.7
13:27:03|43623.75
13:27:04|43623.75
13:27:05|43626.66
13:27:06|43626.66
13:27:07|43626.68
13:27:08|43628.09
13:27:09|43628.09
13:27:10|43628.09
13:27:11|43637.29
13:27:12|43637.93
13:27:13|43637.93
13:27:14|43638.11
13:27:15|43638.11
13:27:16|43638.11
13:27:17|43638.11
13:27:18|43638.13
13:27:19|43643.01
13:27:20|43643.01
13:27:21|43643.01
13:27:22|43643.01
13:27:23|43643.01
13:27:24|43635.54
13:27:25|43633.35
13:27:26|43633.36
13:27:27|43633.35
13:27:29|43633.35
13:27:29|43633.35
13:27:31|43633.35
13:27:32|43633.35
13:27:33|43633.35
13:27:35|43633.35
13:27:35|43633.36
13:27:37|43633.35
13:27:37|43636.52
13:27:39|43643.
13:27:40|43643.
13:27:41|43643.
13:27:42|43643.01
13:27:43|43643.01
13:27:45|43643.01
13:27:45|43643.
13:27:46|43643.01
13:27:48|43643.01
13:27:48|43643.01
13:27:50|43643.01
13:27:51|43640.82
13:27:51|43640.82
13:27:52|43636.4
13:27:54|43632.84
13:27:55|43627.03
13:27:55|43632.12
13:27:56|43632.12
13:27:57|43632.13
13:27:58|43632.13
13:27:59|43632.12
13:28:01|43632.12
13:28:01|43632.1
13:28:02|43632.1
13:28:03|43632.1
13:28:04|43632.1
13:28:05|43627.04
13:28:06|43627.04
13:28:07|43627.04
13:28:09|43627.03
13:28:10|43627.03
13:28:10|43630.6
13:28:12|43630.6
13:28:13|43630.6
13:28:13|43638.13
13:28:14|43634.58
13:28:16|43634.58
13:28:16|43636.91
13:28:18|43636.91
13:28:18|43636.91
13:28:20|43636.91
13:28:21|43636.91
13:28:22|43638.34
13:28:23|43638.33
13:28:24|43638.34
13:28:25|43652.18
13:28:26|43663.13
13:28:26|43660.28
13:28:28|43660.29
13:28:29|43660.29
13:28:30|43658.25
13:28:32|43658.25
13:28:33|43658.25
13:28:34|43658.25
13:28:35|43662.09
13:28:35|43663.57
13:28:37|43663.57
13:28:38|43663.58
13:28:39|43663.58
13:28:40|43664.02
13:28:41|43661.27
13:28:42|43659.17
13:28:43|43663.98
13:28:43|43663.98
13:28:45|43664.29
13:28:46|43664.29
13:28:47|43664.29
13:28:48|43664.59
13:28:49|43664.59
13:28:50|43673.02
13:28:51|43673.03
13:28:52|43674.79
13:28:53|43680.
13:28:54|43680.7
13:28:54|43680.7
13:28:56|43680.7
13:28:57|43680.69
13:28:58|43683.2
13:28:59|43681.6
13:29:00|43683.2
13:29:01|43683.2
13:29:02|43683.2
13:29:02|43688.26
13:29:04|43688.26
13:29:05|43688.26
13:29:06|43688.87
13:29:07|43688.86
13:29:08|43688.87
13:29:09|43688.87
13:29:10|43688.87
13:29:11|43688.86
13:29:12|43688.86
13:29:13|43689.07
13:29:13|43693.16
13:29:15|43693.17
13:29:16|43693.16
13:29:17|43689.11
13:29:18|43689.11
13:29:19|43693.09
13:29:20|43693.09
13:29:21|43696.85
13:29:22|43699.24
13:29:22|43704.
13:29:24|43704.5
13:29:25|43704.6
13:29:26|43705.56
13:29:27|43701.48
13:29:28|43701.47
13:29:29|43701.47
13:29:31|43701.47
13:29:32|43701.47
13:29:33|43701.47
13:29:34|43695.9
13:29:35|43695.9
13:29:36|43695.89
13:29:38|43695.9
13:29:38|43695.9
13:29:39|43695.9
13:29:40|43695.9
13:29:41|43695.9
13:29:42|43695.91
13:29:43|43695.91
13:29:44|43695.91
13:29:45|43695.91
13:29:46|43695.91
13:29:47|43695.92
13:29:48|43695.92
13:29:49|43695.9
13:29:50|43697.37
13:29:51|43697.37
13:29:52|43697.37
13:29:53|43697.37
13:29:54|43697.37
13:29:55|43699.56
13:29:56|43698.45
13:29:57|43699.57
13:29:58|43700.
13:29:59|43699.99
13:30:01|43705.67
13:30:02|43706.94
13:30:03|43706.94
13:30:04|43713.24
13:30:05|43713.42
13:30:06|43704.93
13:30:08|43702.81
13:30:08|43703.86
13:30:09|43703.86
13:30:11|43695.29
13:30:11|43695.28
13:30:13|43695.28
13:30:14|43680.61
13:30:15|43680.61
13:30:16|43680.61
13:30:17|43680.61
13:30:18|43680.61
13:30:19|43680.61
13:30:20|43680.6
13:30:21|43680.6
13:30:22|43667.57
13:30:23|43667.58
13:30:24|43667.57
13:30:25|43667.57
13:30:26|43669.52
13:30:27|43669.52
13:30:28|43669.52
13:30:29|43669.52
13:30:30|43669.52
13:30:32|43669.52
13:30:33|43668.15
13:30:34|43667.57
13:30:35|43675.75
13:30:35|43675.75
13:30:37|43675.74
13:30:38|43675.3
13:30:40|43675.3
13:30:40|43675.3
13:30:41|43675.3
13:30:42|43675.04
13:30:43|43675.04
13:30:44|43679.48
13:30:46|43679.48
13:30:46|43678.7
13:30:47|43677.25
13:30:49|43685.33
13:30:50|43693.67
13:30:51|43693.67
13:30:51|43699.98
13:30:53|43699.99
13:30:53|43700.
13:30:55|43700.
13:30:56|43711.44
13:30:56|43715.89
13:30:58|43724.47
13:30:59|43731.56
13:31:00|43730.
13:31:01|43731.77
13:31:02|43731.78
13:31:03|43721.09
13:31:04|43722.06
13:31:05|43732.01
13:31:07|43733.48
13:31:08|43736.01
13:31:09|43734.63
13:31:09|43734.63
13:31:11|43736.26
13:31:12|43740.68
13:31:13|43737.37
13:31:13|43736.02
13:31:14|43736.02
13:31:15|43736.02
13:31:17|43736.01
13:31:18|43736.01
13:31:19|43734.64
13:31:20|43734.64
13:31:20|43726.21
13:31:21|43714.95
13:31:23|43718.39
13:31:23|43732.42
13:31:25|43732.42
13:31:25|43732.42
13:31:27|43732.42
13:31:28|43733.51
13:31:28|43742.69
13:31:30|43743.78
13:31:31|43742.
13:31:32|43750.
13:31:33|43743.84
13:31:35|43743.81
13:31:35|43743.82
13:31:37|43764.62
13:31:38|43762.77
13:31:39|43758.43
13:31:40|43758.61
13:31:41|43760.91
13:31:41|43762.54
13:31:43|43766.8
13:31:44|43771.21
13:31:45|43775.09
13:31:46|43771.21
13:31:47|43776.33
13:31:48|43776.33
13:31:49|43778.33
13:31:50|43778.33
13:31:51|43778.32
13:31:52|43778.27
13:31:53|43766.54
13:31:54|43764.74
13:31:55|43765.02
13:31:57|43767.9
13:31:58|43767.9
13:31:58|43767.9
13:31:59|43767.9
13:32:01|43767.9
13:32:01|43765.
13:32:03|43760.68
13:32:03|43760.67
13:32:04|43760.67
13:32:05|43758.82
13:32:06|43758.82
13:32:07|43758.82
13:32:08|43758.16
13:32:09|43758.12
13:32:10|43761.11
13:32:11|43759.6
13:32:13|43759.6
13:32:13|43759.6
13:32:14|43754.19
13:32:15|43756.88
13:32:17|43756.88
13:32:17|43756.88
13:32:18|43756.88
13:32:19|43756.89
13:32:20|43756.89
13:32:21|43752.44
13:32:23|43750.39
13:32:24|43750.39
13:32:25|43754.38
13:32:26|43767.06
13:32:27|43774.41
13:32:28|43775.17
13:32:29|43774.29
13:32:30|43775.18
13:32:31|43776.84
13:32:32|43776.84
13:32:34|43786.09
13:32:34|43786.09
13:32:35|43783.88
13:32:36|43783.
13:32:37|43783.01
13:32:38|43783.01
13:32:39|43783.92
13:32:40|43783.01
13:32:42|43783.
13:32:43|43780.01
13:32:44|43760.56
13:32:45|43760.56
13:32:46|43782.9
13:32:47|43799.24
13:32:48|43794.46
13:32:49|43798.51
13:32:50|43794.68
13:32:51|43794.67
13:32:52|43793.59
13:32:53|43790.48
13:32:54|43790.47
13:32:55|43784.21
13:32:56|43785.62
13:32:57|43795.67
13:32:58|43789.67
13:32:59|43786.73
13:33:00|43783.63
13:33:01|43783.63
13:33:02|43782.19
13:33:03|43782.18
13:33:05|43771.34
13:33:05|43760.53
13:33:06|43757.41
13:33:08|43756.09
13:33:09|43757.61
13:33:09|43762.99
13:33:10|43769.22
13:33:11|43769.23
13:33:13|43759.43
13:33:13|43759.44
13:33:14|43762.07
13:33:15|43764.23
13:33:16|43767.28
13:33:17|43769.68
13:33:19|43778.65
13:33:19|43778.65
13:33:20|43783.85
13:33:22|43767.28
13:33:22|43776.27
13:33:23|43776.27
13:33:24|43772.74
13:33:25|43772.74
13:33:26|43769.
13:33:27|43762.95
13:33:28|43762.95
13:33:30|43762.95
13:33:31|43771.44
13:33:31|43776.78
13:33:32|43776.77
13:33:34|43774.87
13:33:35|43774.88
13:33:37|43774.87
13:33:38|43774.88
13:33:40|43774.88
13:33:40|43774.88
13:33:41|43774.88
13:33:43|43772.89
13:33:43|43774.88
13:33:45|43774.88
13:33:45|43776.
13:33:47|43777.96
13:33:47|43784.28
13:33:49|43789.66
13:33:50|43791.26
13:33:51|43795.46
13:33:52|43795.46
13:33:53|43795.47
13:33:54|43799.85
13:33:55|43808.72
13:33:56|43808.7
13:33:57|43808.7
13:33:58|43808.73
13:33:59|43808.73
13:34:00|43808.73
13:34:01|43811.99
13:34:02|43812.
13:34:03|43817.36
13:34:04|43833.44
13:34:05|43827.91
13:34:07|43824.45
13:34:08|43816.65
13:34:08|43816.65
13:34:10|43831.51
13:34:11|43831.51
13:34:11|43838.69
13:34:12|43832.1
13:34:14|43834.63
13:34:15|43834.63
13:34:16|43834.62
13:34:17|43834.63
13:34:18|43826.15
13:34:19|43826.15
13:34:19|43826.15
13:34:21|43834.61
13:34:22|43819.6
13:34:22|43819.6
13:34:24|43814.
13:34:25|43832.82
13:34:26|43835.92
13:34:27|43836.78
13:34:28|43836.78
13:34:29|43836.75
13:34:29|43832.54
13:34:31|43828.46
13:34:32|43822.74
13:34:32|43822.74
13:34:34|43822.75
13:34:36|43822.7
13:34:36|43813.82
13:34:38|43813.81
13:34:39|43808.51
13:34:40|43831.09
13:34:41|43837.55
13:34:42|43837.54
13:34:43|43835.15
13:34:44|43836.83
13:34:45|43828.16
13:34:46|43828.17
13:34:47|43831.51
13:34:48|43831.51
13:34:49|43826.63
13:34:50|43826.63
13:34:51|43821.92
13:34:52|43812.8
13:34:53|43831.5
13:34:54|43831.51
13:34:55|43831.51
13:34:56|43831.51
13:34:57|43831.7
13:34:58|43831.7
13:34:59|43831.7
13:35:00|43831.7
13:35:01|43829.06
13:35:02|43830.81
13:35:03|43830.8
13:35:04|43830.8
13:35:05|43831.95
13:35:06|43830.6
13:35:07|43820.23
13:35:08|43811.91
13:35:09|43799.13
13:35:10|43801.5
13:35:11|43799.21
13:35:12|43809.09
13:35:13|43812.71
13:35:14|43809.26
13:35:15|43807.11
13:35:16|43805.51
13:35:17|43805.51
13:35:18|43818.42
13:35:19|43821.86
13:35:20|43818.38
13:35:21|43812.17
13:35:22|43812.16
13:35:23|43815.19
13:35:24|43815.19
13:35:25|43815.19
13:35:26|43812.09
13:35:27|43812.09
13:35:28|43815.39
13:35:29|43815.39
13:35:30|43815.39
13:35:31|43815.39
13:35:32|43815.39
13:35:33|43815.39
13:35:34|43815.56
13:35:35|43815.59
13:35:36|43809.32
13:35:38|43808.72
13:35:39|43808.72
13:35:39|43804.99
13:35:41|43804.99
13:35:42|43808.16
13:35:42|43804.99
13:35:44|43804.99
13:35:45|43804.99
13:35:46|43804.99
13:35:47|43799.48
13:35:48|43804.99
13:35:49|43804.99
13:35:51|43804.99
13:35:51|43805.
13:35:52|43804.99
13:35:53|43804.99
13:35:54|43804.99
13:35:56|43804.99
13:35:56|43804.99
13:35:57|43804.99
13:35:59|43803.34
13:36:00|43803.33
13:36:00|43803.33
13:36:01|43799.48
13:36:02|43799.48
13:36:03|43803.29
13:36:04|43801.69
13:36:05|43801.69
13:36:06|43798.84
13:36:07|43798.84
13:36:08|43798.84
13:36:09|43798.84
13:36:10|43799.1
13:36:11|43804.12
13:36:12|43804.11
13:36:13|43804.12
13:36:14|43804.12
13:36:15|43804.12
13:36:16|43804.12
13:36:18|43804.11
13:36:18|43804.11
13:36:20|43804.12
13:36:21|43805.
13:36:22|43810.75
13:36:22|43821.02
13:36:24|43820.6
13:36:25|43817.06
13:36:26|43817.06
13:36:26|43817.06
13:36:28|43815.63
13:36:29|43815.63
13:36:29|43817.06
13:36:30|43817.52
13:36:31|43831.08
13:36:33|43839.
13:36:34|43839.
13:36:35|43840.81
13:36:35|43840.81
13:36:38|43840.77
13:36:39|43840.77
13:36:40|43840.78
13:36:41|43840.77
13:36:42|43840.77
13:36:43|43840.77
13:36:44|43840.78
13:36:46|43840.78
13:36:46|43840.78
13:36:48|43840.77
13:36:49|43840.77
13:36:50|43839.
13:36:51|43834.74
13:36:52|43832.9
13:36:53|43830.52
13:36:54|43821.75
13:36:55|43817.41
13:36:56|43817.41
13:36:57|43817.42
13:36:58|43817.42
13:36:59|43817.42
13:37:00|43817.42
13:37:01|43818.3
13:37:02|43818.3
13:37:03|43818.3
13:37:04|43818.29
13:37:05|43818.29
13:37:06|43818.29
13:37:06|43818.29
13:37:07|43818.29
13:37:09|43818.29
13:37:10|43824.7
13:37:11|43827.72
13:37:12|43827.72
13:37:13|43830.23
13:37:13|43836.57
13:37:15|43836.57
13:37:16|43836.57
13:37:17|43836.57
13:37:17|43836.57
13:37:18|43836.57
13:37:19|43836.57
13:37:21|43836.57
13:37:22|43836.57
13:37:23|43834.33
13:37:24|43835.
13:37:25|43835.
13:37:25|43835.
13:37:27|43835.
13:37:28|43835.
13:37:29|43835.
13:37:30|43834.97
13:37:31|43834.97
13:37:31|43829.73
13:37:33|43829.73
13:37:33|43829.73
13:37:35|43829.73
13:37:36|43829.73
13:37:37|43829.73
13:37:38|43829.73
13:37:40|43833.15
13:37:41|43832.65
13:37:41|43831.78
13:37:43|43829.95
13:37:43|43830.
13:37:45|43830.
13:37:46|43830.
13:37:47|43829.99
13:37:48|43829.99
13:37:49|43841.19
13:37:50|43855.92
13:37:51|43857.14
13:37:52|43853.12
13:37:53|43857.28
13:37:54|43863.02
13:37:55|43864.29
13:37:56|43864.66
13:37:57|43870.1
13:37:58|43870.31
13:37:59|43870.31
13:38:00|43870.
13:38:01|43870.
13:38:02|43860.01
13:38:03|43858.39
13:38:04|43858.39
13:38:05|43860.01
13:38:06|43860.01
13:38:07|43860.01
13:38:08|43860.
13:38:09|43846.76
13:38:10|43853.19
13:38:11|43870.
13:38:12|43870.
13:38:13|43870.
13:38:14|43869.96
13:38:15|43870.
13:38:16|43870.
13:38:17|43875.7
13:38:19|43876.64
13:38:19|43876.63
13:38:20|43879.99
13:38:22|43879.99
13:38:23|43882.19
13:38:23|43880.09
13:38:24|43882.88
13:38:26|43882.88
13:38:26|43882.88
13:38:27|43888.83
13:38:28|43891.03
13:38:29|43891.03
13:38:30|43898.34
13:38:31|43900.71
13:38:32|43916.19
13:38:33|43909.42
13:38:35|43918.64
13:38:35|43933.72
13:38:36|43929.32
13:38:37|43922.37
13:38:39|43925.59
13:38:41|43928.52
13:38:42|43932.91
13:38:43|43938.27
13:38:44|43950.38
13:38:45|43939.31
13:38:46|43960.96
13:38:47|43965.15
13:38:48|43974.51
13:38:49|44002.6
13:38:50|44030.4
13:38:51|44035.55
13:38:52|44032.34
13:38:53|44020.56
13:38:54|43999.44
13:38:55|43992.48
13:39:01|43992.35
13:39:01|43992.34
13:39:03|43992.34
13:39:04|43989.01
13:39:05|43989.95
13:39:05|43992.32
13:39:07|43992.31
13:39:08|43967.34
13:39:09|43969.39
13:39:09|43972.19
13:39:11|43968.74
13:39:11|43967.34
13:39:13|43952.23
13:39:14|43944.95
13:39:15|43937.61
13:39:16|43932.34
13:39:17|43936.53
13:39:18|43948.18
13:39:19|43933.1
13:39:20|43933.1
13:39:21|43932.19
13:39:22|43936.02
13:39:23|43943.24
13:39:24|43942.32
13:39:25|43929.6
13:39:26|43949.96
13:39:27|43949.96
13:39:28|43949.36
13:39:29|43945.77
13:39:30|43937.8
13:39:31|43937.8
13:39:32|43950.
13:39:33|43945.41
13:39:34|43938.25
13:39:35|43938.24
13:39:36|43938.24
13:39:37|43932.84
13:39:38|43932.81
13:39:40|43929.6
13:39:40|43927.11
13:39:42|43922.39
13:39:43|43922.39
13:39:44|43922.4
13:39:46|43928.12
13:39:47|43929.26
13:39:48|43928.23
13:39:49|43928.
13:39:50|43928.01
13:39:51|43928.01
13:39:52|43928.01
13:39:53|43928.01
13:39:54|43949.76
13:39:56|43948.89
13:39:57|43952.21
13:39:58|43950.71
13:39:58|43949.4
13:40:00|43937.65
13:40:01|43940.9
13:40:01|43946.92
13:40:03|43946.92
13:40:04|43946.92
13:40:05|43942.07
13:40:06|44000.
13:40:07|43994.35
13:40:08|43994.36
13:40:09|43999.99
13:40:10|43995.59
13:40:11|44008.1
13:40:12|44011.74
13:40:13|44025.17
13:40:14|44025.17
13:40:15|44025.3
13:40:16|44028.35
13:40:17|44010.99
13:40:18|44013.21
13:40:19|44020.36
13:40:20|44010.67
13:40:21|44017.11
13:40:22|44011.6
13:40:23|44009.14
13:40:24|44026.16
13:40:25|44009.21
13:40:26|44022.4
13:40:27|44018.48
13:40:28|44001.57
13:40:29|44009.21
13:40:30|43994.93
13:40:31|43994.93
13:40:32|43994.93
13:40:33|43993.36
13:40:34|43997.98
13:40:35|43990.94
13:40:36|43981.07
13:40:37|43985.92
13:40:38|43993.33
13:40:39|43996.86
13:40:40|43993.34
13:40:41|43986.25
13:40:42|44000.
13:40:43|43993.94
13:40:44|44011.41
13:40:45|44016.74
13:40:46|44016.74
13:40:48|43999.43
13:40:49|43997.98
13:40:50|43982.65
13:40:51|43982.65
13:40:52|43992.3
13:40:53|43989.81
13:40:54|43987.7
13:40:56|43996.22
13:40:56|43996.23
13:40:58|44009.41
13:40:59|44011.59
13:41:00|43999.35
13:41:00|44001.65
13:41:01|44001.66
13:41:03|44001.65
13:41:04|43988.63
13:41:04|43996.11
13:41:05|43996.12
13:41:06|44000.
13:41:07|43996.64
13:41:09|43996.19
13:41:09|43996.19
13:41:10|43996.07
13:41:11|43990.82
13:41:12|43990.81
13:41:14|43990.82
13:41:15|43990.82
13:41:16|43990.82
13:41:17|43990.82
13:41:18|43991.99
13:41:18|43993.6
13:41:19|43993.6
13:41:21|43993.06
13:41:21|43999.98
13:41:22|44000.
13:41:24|44004.37
13:41:24|43997.82
13:41:25|43997.83
13:41:26|43999.79
13:41:27|43999.79
13:41:29|44004.37
13:41:29|44008.4
13:41:31|44007.96
13:41:31|44019.77
13:41:32|44019.77
13:41:33|44024.07
13:41:34|44032.78
13:41:35|44054.28
13:41:36|44075.45
13:41:37|44046.73
13:41:38|44050.35
13:41:39|44063.16
13:41:40|44058.04
13:41:42|44046.4
13:41:43|44044.6
13:41:44|44039.62
13:41:46|44036.81
13:41:46|44050.01
13:41:47|44044.72
13:41:48|44041.06
13:41:49|44035.01
13:41:50|44028.39
13:41:51|44028.39
13:41:52|44045.38
13:41:53|44045.38
13:41:54|44040.86
13:41:55|44050.
13:41:56|44048.36
13:41:57|44046.71
13:41:58|44046.71
13:41:59|44036.22
13:42:00|44036.21
13:42:01|44040.01
13:42:02|44048.37
13:42:04|44075.55
13:42:04|44088.33
13:42:05|44099.09
13:42:07|44100.
13:42:08|44059.99
13:42:09|44074.01
13:42:09|44073.16
13:42:11|44059.99
13:42:11|44064.38
13:42:12|44091.18
13:42:13|44076.67
13:42:14|44077.86
13:42:15|44093.39
13:42:16|44088.13
13:42:17|44083.83
13:42:18|44076.62
13:42:19|44083.71
13:42:20|44075.34
13:42:21|44074.99
13:42:22|44083.2
13:42:23|44083.19
13:42:24|44089.62
13:42:26|44086.22
13:42:26|44097.22
13:42:28|44099.99
13:42:28|44102.03
13:42:29|44100.
13:42:30|44108.95
13:42:31|44108.28
13:42:32|44112.24
13:42:33|44107.36
13:42:34|44107.36
13:42:35|44100.01
13:42:36|44092.05
13:42:37|44082.17
13:42:38|44082.36
13:42:39|44097.95
13:42:40|44103.58
13:42:41|44105.29
13:42:43|44099.63
13:42:45|44097.95
13:42:46|44098.4
13:42:48|44099.44
13:42:48|44097.95
13:42:49|44085.25
13:42:51|44090.39
13:42:52|44082.21
13:42:53|44084.46
13:42:54|44081.12
13:42:55|44080.01
13:42:56|44080.
13:42:57|44079.59
13:42:58|44064.95
13:42:58|44064.79
13:43:00|44060.98
13:43:01|44059.1
13:43:02|44066.23
13:43:03|44066.19
13:43:04|44077.84
13:43:05|44078.33
13:43:06|44078.32
13:43:06|44073.92
13:43:08|44077.35
13:43:09|44078.46
13:43:10|44078.46
13:43:11|44078.46
13:43:11|44078.46
13:43:13|44093.96
13:43:13|44093.98
13:43:15|44095.41
13:43:15|44095.42
13:43:17|44095.41
13:43:18|44095.41
13:43:19|44091.03
13:43:20|44091.03
13:43:21|44087.6
13:43:22|44091.
13:43:23|44087.78
13:43:24|44091.26
13:43:24|44097.
13:43:26|44094.07
13:43:27|44094.07
13:43:27|44094.07
13:43:29|44097.21
13:43:30|44107.36
13:43:30|44107.36
13:43:32|44107.36
13:43:33|44102.67
13:43:34|44107.35
13:43:34|44107.35
13:43:35|44107.36
13:43:37|44107.31
13:43:38|44107.31
13:43:39|44107.32
13:43:39|44107.31
13:43:40|44107.32
13:43:42|44106.43
13:43:42|44098.89
13:43:44|44103.22
13:43:46|44109.18
13:43:47|44110.99
13:43:48|44113.52
13:43:49|44114.42
13:43:50|44104.01
13:43:51|44099.02
13:43:52|44095.39
13:43:53|44094.62
13:43:54|44107.54
13:43:55|44107.54
13:43:56|44107.54
13:43:57|44106.9
13:43:58|44104.65
13:43:59|44104.64
13:44:00|44104.45
13:44:01|44104.45
13:44:02|44104.45
13:44:03|44104.45
13:44:05|44106.45
13:44:06|44104.44
13:44:07|44094.63
13:44:07|44087.8
13:44:09|44083.83
13:44:10|44078.46
13:44:11|44080.01
13:44:12|44083.82
13:44:13|44083.82
13:44:14|44098.79
13:44:15|44099.82
13:44:15|44098.79
13:44:17|44098.79
13:44:18|44096.66
13:44:19|44091.36
13:44:20|44088.86
13:44:21|44088.51
13:44:22|44087.78
13:44:23|44087.77
13:44:23|44088.97
13:44:25|44088.97
13:44:26|44088.65
13:44:27|44087.08
13:44:28|44084.14
13:44:28|44084.
13:44:30|44084.
13:44:30|44085.8
13:44:32|44085.21
13:44:32|44091.36
13:44:34|44093.74
13:44:34|44096.7
13:44:35|44098.79
13:44:37|44098.79
13:44:38|44098.79
13:44:38|44098.79
13:44:40|44089.11
13:44:40|44088.68
13:44:41|44089.1
13:44:43|44089.27
13:44:44|44090.86
13:44:45|44089.28
13:44:47|44088.68
13:44:47|44088.68
13:44:49|44099.83
13:44:49|44100.
13:44:51|44099.99
13:44:51|44099.99
13:44:53|44093.74
13:44:53|44093.74
13:44:55|44093.27
13:44:56|44093.27
13:44:57|44090.59
13:44:57|44090.59
13:44:59|44090.59
13:45:00|44089.28
13:45:01|44090.37
13:45:02|44090.37
13:45:03|44090.37
13:45:03|44090.37
13:45:05|44095.68
13:45:06|44100.
13:45:07|44099.99
13:45:08|44095.94
13:45:09|44095.94
13:45:09|44099.99
13:45:11|44100.
13:45:12|44098.71
13:45:13|44083.82
13:45:14|44074.75
13:45:14|44089.33
13:45:16|44090.6
13:45:17|44077.07
13:45:17|44072.33
13:45:19|44074.86
13:45:20|44074.87
13:45:21|44074.86
13:45:22|44074.87
13:45:23|44074.86
13:45:24|44077.07
13:45:25|44077.08
13:45:26|44077.08
13:45:27|44077.07
13:45:28|44077.07
13:45:29|44077.08
13:45:30|44077.08
13:45:32|44075.18
13:45:32|44075.18
13:45:34|44065.76
13:45:34|44065.98
13:45:36|44062.91
13:45:37|44063.13
13:45:38|44064.96
13:45:39|44064.95
13:45:40|44064.95
13:45:41|44063.88
13:45:42|44063.15
13:45:43|44063.15
13:45:44|44063.5
13:45:45|44062.83
13:45:47|44078.99
13:45:48|44078.99
13:45:49|44078.99
13:45:50|44071.67
13:45:52|44071.66
13:45:52|44070.8
13:45:54|44065.6
13:45:55|44065.59
13:45:56|44062.5
13:45:57|44052.03
13:45:58|44049.99
13:45:59|44048.97
13:46:00|44046.31
13:46:01|44041.79
13:46:02|44051.99
13:46:02|44051.99
13:46:05|44048.36
13:46:05|44048.36
13:46:06|44033.23
13:46:07|44034.44
13:46:09|44026.67
13:46:10|44024.46
13:46:11|44024.46
13:46:11|44024.46
13:46:13|44050.02
13:46:14|44060.4
13:46:15|44071.67
13:46:16|44077.08
13:46:17|44100.3
13:46:17|44103.44
13:46:19|44104.45
13:46:21|44115.83
13:46:21|44123.77
13:46:22|44130.42
13:46:23|44135.9
13:46:24|44140.64
13:46:25|44140.99
13:46:26|44136.35
13:46:27|44136.35
13:46:28|44148.13
13:46:29|44148.33
13:46:30|44152.59
13:46:31|44153.81
13:46:32|44162.34
13:46:33|44175.
13:46:34|44172.24
13:46:35|44175.
13:46:36|44178.49
13:46:37|44181.92
13:46:38|44183.84
13:46:39|44179.2
13:46:40|44173.67
13:46:41|44174.71
13:46:42|44178.89
13:46:43|44162.57
13:46:44|44173.
13:46:45|44159.54
13:46:47|44148.33
13:46:48|44138.77
13:46:49|44129.53
13:46:51|44124.53
13:46:52|44118.89
13:46:53|44137.53
13:46:54|44160.34
13:46:55|44168.35
13:46:56|44161.06
13:46:57|44139.68
13:46:58|44168.35
13:46:59|44168.18
13:47:00|44167.66
13:47:01|44175.17
13:47:02|44180.95
13:47:04|44171.4
13:47:05|44171.4
13:47:05|44171.4
13:47:07|44173.75
13:47:08|44182.46
13:47:08|44180.5
13:47:10|44174.04
13:47:10|44174.92
13:47:11|44167.66
13:47:13|44166.29
13:47:14|44146.37
13:47:14|44146.37
13:47:15|44148.63
13:47:17|44153.95
13:47:17|44152.06
13:47:19|44138.78
13:47:19|44158.89
13:47:20|44155.76
13:47:21|44155.76
13:47:22|44138.88
13:47:24|44137.58
13:47:24|44146.05
13:47:25|44142.86
13:47:27|44129.52
13:47:28|44137.3
13:47:29|44132.64
13:47:30|44137.78
13:47:31|44145.99
13:47:32|44133.71
13:47:33|44133.7
13:47:34|44133.7
13:47:35|44133.7
13:47:35|44137.84
13:47:37|44141.21
13:47:38|44152.14
13:47:39|44160.99
13:47:40|44160.99
13:47:40|44162.02
13:47:41|44168.34
13:47:42|44168.35
13:47:44|44168.35
13:47:45|44171.98
13:47:46|44165.89
13:47:47|44138.06
13:47:48|44149.28
13:47:50|44136.52
13:47:50|44137.11
13:47:52|44142.75
13:47:53|44166.58
13:47:54|44161.45
13:47:55|44161.45
13:47:56|44161.45
13:47:57|44161.45
13:47:58|44157.
13:47:59|44157.01
13:48:00|44157.
13:48:01|44157.
13:48:02|44148.46
13:48:03|44148.44
13:48:04|44135.1
13:48:05|44131.5
13:48:06|44129.28
13:48:07|44131.47
13:48:08|44134.05
13:48:09|44134.04
13:48:10|44149.89
13:48:12|44149.88
13:48:12|44159.6
13:48:14|44159.59
13:48:14|44153.24
13:48:15|44152.19
13:48:16|44142.12
13:48:17|44142.12
13:48:19|44142.08
13:48:19|44133.73
13:48:20|44138.07
13:48:22|44138.06
13:48:22|44138.06
13:48:23|44129.43
13:48:24|44117.
13:48:26|44115.7
13:48:27|44118.23
13:48:28|44113.13
13:48:29|44106.18
13:48:30|44108.46
13:48:31|44108.46
13:48:32|44108.43
13:48:33|44109.75
13:48:34|44124.44
13:48:35|44124.45
13:48:36|44124.45
13:48:37|44124.45
13:48:38|44124.45
13:48:39|44124.64
13:48:40|44114.34
13:48:41|44110.43
13:48:42|44110.43
13:48:43|44113.92
13:48:44|44113.92
13:48:45|44117.49
13:48:46|44117.49
13:48:48|44113.97
13:48:49|44110.43
13:48:49|44110.43
13:48:51|44116.69
13:48:53|44110.44
13:48:54|44110.13
13:48:56|44110.13
13:48:56|44110.13
13:48:57|44112.19
13:48:58|44120.57
13:48:59|44119.56
13:49:00|44111.5
13:49:01|44111.31
13:49:02|44106.59
13:49:03|44100.
13:49:05|44100.
13:49:05|44104.25
13:49:06|44106.48
13:49:08|44100.
13:49:08|44100.
13:49:10|44100.
13:49:11|44111.02
13:49:11|44109.53
13:49:12|44109.42
13:49:13|44109.54
13:49:15|44109.55
13:49:15|44109.43
13:49:17|44109.42
13:49:17|44117.4
13:49:18|44150.
13:49:19|44145.12
13:49:21|44124.45
13:49:21|44123.46
13:49:23|44125.38
13:49:24|44142.57
13:49:25|44131.95
13:49:25|44125.4
13:49:27|44112.84
13:49:28|44124.91
13:49:29|44112.85
13:49:30|44114.68
13:49:31|44117.3
13:49:32|44117.3
13:49:33|44121.16
13:49:34|44127.15
13:49:35|44121.16
13:49:36|44117.3
13:49:37|44121.16
13:49:38|44121.16
13:49:39|44131.68
13:49:39|44140.72
13:49:40|44135.56
13:49:42|44135.55
13:49:42|44127.04
13:49:44|44125.01
13:49:45|44125.01
13:49:46|44117.94
13:49:46|44117.94
13:49:48|44117.94
13:49:49|44117.95
13:49:51|44117.95
13:49:51|44117.95
13:49:53|44123.35
13:49:54|44131.73
13:49:55|44120.54
13:49:56|44120.54
13:49:57|44120.54
13:49:58|44126.28
13:49:59|44126.28
13:50:00|44123.17
13:50:01|44123.13
13:50:02|44123.12
13:50:03|44123.12
13:50:04|44123.13
13:50:05|44123.12
13:50:06|44133.95
13:50:07|44131.29
13:50:08|44133.47
13:50:09|44137.94
13:50:10|44136.88
13:50:11|44123.49
13:50:12|44126.72
13:50:13|44120.4
13:50:14|44124.73
13:50:15|44127.79
13:50:16|44127.79
13:50:17|44127.79
13:50:18|44127.79
13:50:19|44127.79
13:50:20|44127.79
13:50:21|44130.07
13:50:22|44127.59
13:50:23|44127.59
13:50:24|44127.41
13:50:25|44127.41
13:50:26|44127.34
13:50:27|44127.33
13:50:28|44120.07
13:50:29|44120.06
13:50:30|44120.06
13:50:31|44120.07
13:50:32|44117.96
13:50:33|44117.96
13:50:34|44117.96
13:50:35|44117.96
13:50:36|44104.26
13:50:37|44104.26
13:50:38|44109.97
13:50:39|44104.26
13:50:40|44101.
13:50:41|44099.41
13:50:42|44098.68
13:50:44|44092.37
13:50:44|44088.04
13:50:45|44088.04
13:50:46|44079.89
13:50:48|44079.88
13:50:48|44076.17
13:50:49|44066.14
13:50:51|44075.5
13:50:52|44075.49
13:50:54|44075.96
13:50:55|44066.14
13:50:56|44070.27
13:50:57|44066.81
13:50:58|44066.13
13:50:59|44066.14
13:51:00|44053.2
13:51:02|44037.79
13:51:03|44041.08
13:51:03|44036.54
13:51:05|44032.58
13:51:06|44044.75
13:51:07|44041.58
13:51:08|44047.78
13:51:09|44047.78
13:51:10|44036.99
13:51:11|44041.22
13:51:12|44041.38
13:51:13|44041.39
13:51:14|44040.94
13:51:15|44030.05
13:51:16|44033.22
13:51:17|44032.81
13:51:18|44032.65
13:51:19|44032.59
13:51:20|44032.84
13:51:21|44044.55
13:51:22|44044.55
13:51:23|44044.55
13:51:24|44054.43
13:51:25|44056.67
13:51:26|44055.55
13:51:27|44055.56
13:51:29|44055.55
13:51:30|44055.55
13:51:31|44055.55
13:51:31|44055.55
13:51:32|44049.58
13:51:33|44054.6
13:51:34|44067.81
13:51:35|44067.8
13:51:37|44067.99
13:51:37|44060.5
13:51:38|44060.52
13:51:39|44067.85
13:51:40|44065.07
13:51:41|44060.51
13:51:42|44060.52
13:51:43|44068.1
13:51:45|44062.14
13:51:45|44062.14
13:51:46|44062.14
13:51:47|44062.14
13:51:48|44062.13
13:51:49|44062.14
13:51:50|44067.76
13:51:52|44090.52
13:51:53|44085.73
13:51:54|44080.25
13:51:56|44071.6
13:51:57|44068.31
13:51:58|44064.74
13:51:59|44064.74
13:52:00|44053.67
13:52:01|44045.75
13:52:02|44034.73
13:52:04|44031.97
13:52:04|44031.97
13:52:05|44031.98
13:52:06|44031.97
13:52:07|44031.97
13:52:08|44030.48
13:52:09|44047.36
13:52:10|44033.82
13:52:12|44033.83
13:52:13|44028.53
13:52:13|44024.89
13:52:14|44024.89
13:52:15|44024.89
13:52:16|44023.77
13:52:17|44023.78
13:52:18|44040.91
13:52:19|44033.6
13:52:20|44040.91
13:52:21|44029.22
13:52:22|44027.92
13:52:23|44027.92
13:52:24|44025.46
13:52:25|44025.45
13:52:27|44022.16
13:52:27|44012.95
13:52:28|44014.46
13:52:30|44012.95
13:52:31|44012.94
13:52:32|44010.57
13:52:33|44020.6
13:52:34|44020.6
13:52:35|44018.5
13:52:36|44014.34
13:52:37|44014.34
13:52:38|44014.34
13:52:39|44014.32
13:52:40|44014.54
13:52:41|44017.37
13:52:42|44016.76
13:52:43|44016.76
13:52:44|44016.76
13:52:45|44025.56
13:52:46|44046.83
13:52:47|44046.83
13:52:48|44034.61
13:52:49|44015.56
13:52:50|44021.91
13:52:51|44021.91
13:52:52|44010.04
13:52:54|44017.43
13:52:55|44015.2
13:52:56|44007.1
13:52:57|44005.87
13:52:59|44005.88
13:52:59|44005.88
13:53:01|44005.88
13:53:02|44005.87
13:53:03|44005.86
13:53:04|44005.26
13:53:04|44005.26
13:53:06|44005.26
13:53:07|44005.26
13:53:08|44005.76
13:53:09|44031.77
13:53:10|44039.94
13:53:11|44037.75
13:53:12|44037.75
13:53:12|44037.75
13:53:14|44031.78
13:53:15|44031.78
13:53:16|44027.66
13:53:17|44027.67
13:53:17|44031.77
13:53:18|44031.77
13:53:19|44029.57
13:53:20|44029.57
13:53:21|44029.49
13:53:23|44029.49
13:53:24|44029.56
13:53:25|44031.78
13:53:26|44036.97
13:53:27|44039.99
13:53:28|44040.
13:53:29|44039.99
13:53:30|44040.
13:53:31|44039.95
13:53:32|44037.8
13:53:33|44037.8
13:53:34|44037.8
13:53:35|44037.8
13:53:36|44037.81
13:53:37|44037.81
13:53:38|44039.35
13:53:39|44038.09
13:53:40|44037.63
13:53:41|44037.63
13:53:42|44037.73
13:53:43|44037.74
13:53:44|44037.74
13:53:45|44037.74
13:53:46|44039.88
13:53:47|44039.88
13:53:48|44039.88
13:53:49|44039.89
13:53:50|44039.89
13:53:51|44039.89
13:53:52|44039.89
13:53:53|44039.88
13:53:55|44039.89
13:53:56|44039.89
13:53:57|44041.37
13:53:58|44059.99
13:53:59|44074.87
13:54:00|44073.1
13:54:01|44071.21
13:54:02|44071.21
13:54:03|44071.21
13:54:04|44071.22
13:54:05|44071.21
13:54:06|44071.22
13:54:07|44071.22
13:54:08|44071.21
13:54:09|44071.21
13:54:10|44071.22
13:54:11|44084.3
13:54:12|44098.9
13:54:13|44099.99
13:54:14|44100.
13:54:15|44101.39
13:54:16|44102.1
13:54:18|44115.
13:54:18|44120.77
13:54:20|44118.08
13:54:20|44114.99
13:54:21|44116.29
13:54:22|44120.7
13:54:24|44120.05
13:54:25|44108.45
13:54:26|44097.17
13:54:26|44102.58
13:54:27|44098.22
13:54:29|44092.86
13:54:29|44081.03
13:54:31|44081.03
13:54:32|44092.56
13:54:32|44086.36
13:54:33|44086.36
13:54:34|44084.05
13:54:35|44084.05
13:54:37|44086.02
13:54:38|44086.02
13:54:39|44086.23
13:54:40|44086.36
13:54:42|44092.21
13:54:42|44084.06
13:54:43|44084.06
13:54:44|44084.06
13:54:45|44087.82
13:54:46|44092.15
13:54:47|44086.44
13:54:48|44086.46
13:54:49|44086.03
13:54:50|44084.05
13:54:51|44085.4
13:54:52|44092.2
13:54:53|44101.59
13:54:55|44100.26
13:54:56|44098.77
13:54:57|44098.77
13:54:58|44098.77
13:54:59|44098.77
13:55:00|44098.77
13:55:02|44101.57
13:55:02|44101.57
13:55:03|44107.48
13:55:05|44124.99
13:55:05|44124.99
13:55:07|44124.9
13:55:07|44120.36
13:55:08|44123.14
13:55:09|44123.04
13:55:10|44117.69
13:55:11|44117.68
13:55:12|44106.04
13:55:13|44125.3
13:55:14|44121.73
13:55:15|44120.88
13:55:16|44120.88
13:55:17|44120.88
13:55:18|44120.88
13:55:19|44120.88
13:55:20|44121.72
13:55:21|44121.72
13:55:22|44121.73
13:55:23|44121.73
13:55:24|44108.
13:55:25|44102.75
13:55:26|44106.74
13:55:27|44106.74
13:55:29|44112.4
13:55:30|44116.3
13:55:31|44121.73
13:55:32|44121.12
13:55:33|44121.13
13:55:34|44121.73
13:55:34|44121.73
13:55:35|44122.01
13:55:36|44122.12
13:55:38|44122.
13:55:38|44122.01
13:55:40|44121.12
13:55:41|44121.13
13:55:42|44121.12
13:55:43|44121.12
13:55:43|44121.12
13:55:45|44121.57
13:55:46|44121.57
13:55:47|44121.57
13:55:48|44121.57
13:55:49|44121.12
13:55:50|44121.13
13:55:51|44121.12
13:55:52|44121.12
13:55:53|44121.12
13:55:54|44121.13
13:55:55|44121.13
13:55:57|44121.12
13:55:58|44121.12
13:55:59|44121.12
13:56:00|44121.12
13:56:01|44121.12
13:56:02|44121.13
13:56:03|44121.12
13:56:04|44113.24
13:56:05|44115.46
13:56:06|44113.24
13:56:07|44104.62
13:56:08|44095.31
13:56:09|44096.78
13:56:10|44088.93
13:56:12|44092.86
13:56:12|44088.8
13:56:13|44086.36
13:56:14|44104.16
13:56:15|44103.46
13:56:16|44099.26
13:56:17|44098.26
13:56:18|44095.07
13:56:20|44086.41
13:56:20|44086.37
13:56:21|44086.37
13:56:22|44089.41
13:56:23|44090.6
13:56:24|44091.7
13:56:25|44089.85
13:56:26|44089.84
13:56:27|44090.65
13:56:28|44096.65
13:56:29|44096.91
13:56:30|44096.9
13:56:31|44096.66
13:56:32|44099.78
13:56:33|44100.65
13:56:34|44094.36
13:56:36|44096.56
13:56:36|44096.56
13:56:37|44096.56
13:56:38|44100.17
13:56:39|44121.56
13:56:40|44135.71
13:56:41|44137.62
13:56:42|44137.62
13:56:43|44135.97
13:56:44|44127.89
13:56:45|44130.26
13:56:46|44129.09
13:56:47|44129.09
13:56:48|44129.35
13:56:49|44129.35
13:56:50|44129.1
13:56:51|44121.72
13:56:52|44115.52
13:56:53|44115.97
13:56:54|44118.17
13:56:55|44118.17
13:56:57|44118.17
13:56:58|44118.8
13:56:59|44118.16
13:57:00|44118.16
13:57:01|44116.29
13:57:03|44100.51
13:57:03|44100.52
13:57:05|44100.48
13:57:06|44098.66
13:57:07|44100.48
13:57:08|44102.26
13:57:09|44096.56
13:57:10|44096.56
13:57:11|44097.51
13:57:12|44096.52
13:57:13|44094.85
13:57:14|44094.85
13:57:15|44094.86
13:57:17|44095.76
13:57:18|44096.01
13:57:19|44095.45
13:57:19|44095.45
13:57:21|44096.01
13:57:22|44096.
13:57:22|44095.45
13:57:23|44095.44
13:57:25|44098.62
13:57:26|44095.43
13:57:27|44100.51
13:57:28|44096.72
13:57:29|44096.21
13:57:30|44096.64
13:57:31|44098.84
13:57:32|44105.62
13:57:33|44109.85
13:57:34|44105.09
13:57:35|44099.36
13:57:36|44099.37
13:57:37|44100.
13:57:38|44100.
13:57:38|44100.01
13:57:40|44086.36
13:57:41|44081.01
13:57:42|44081.01
13:57:42|44084.04
13:57:43|44079.6
13:57:45|44077.94
13:57:46|44076.61
13:57:47|44071.69
13:57:47|44076.21
13:57:48|44076.2
13:57:49|44076.19
13:57:50|44061.68
13:57:51|44078.34
13:57:53|44083.27
13:57:54|44083.27
13:57:55|44076.18
13:57:56|44078.79
13:57:57|44077.11
13:57:58|44082.71
13:57:59|44077.11
13:58:00|44077.11
13:58:01|44084.02
13:58:02|44082.29
13:58:03|44074.39
13:58:04|44072.16
13:58:05|44072.16
13:58:06|44072.16
13:58:07|44072.17
13:58:08|44068.89
13:58:09|44057.19
13:58:10|44056.36
13:58:11|44056.36
13:58:12|44056.39
13:58:13|44056.34
13:58:14|44056.25
13:58:15|44056.25
13:58:17|44050.19
13:58:18|44046.49
13:58:18|44049.36
13:58:19|44048.45
13:58:21|44049.38
13:58:22|44049.38
13:58:23|44049.26
13:58:23|44046.24
13:58:24|44045.87
13:58:25|44045.87
13:58:26|44036.96
13:58:28|44036.97
13:58:29|44036.97
13:58:29|44048.44
13:58:30|44048.44
13:58:31|44048.45
13:58:32|44048.45
13:58:33|44048.45
13:58:34|44050.15
13:58:35|44050.5
13:58:36|44045.87
13:58:37|44045.88
13:58:39|44062.82
13:58:39|44070.73
13:58:40|44067.15
13:58:41|44061.4
13:58:42|44061.05
13:58:44|44061.04
13:58:45|44066.96
13:58:45|44066.97
13:58:46|44066.97
13:58:47|44063.91
13:58:48|44060.14
13:58:49|44060.13
13:58:50|44060.09
13:58:51|44059.64
13:58:53|44073.69
13:58:53|44072.56
13:58:54|44060.83
13:58:55|44060.83
13:58:56|44048.79
13:58:57|44050.95
13:58:59|44048.8
13:59:01|44048.8
13:59:02|44046.83
13:59:03|44046.84
13:59:04|44050.91
13:59:05|44054.64
13:59:06|44054.64
13:59:06|44052.51
13:59:08|44056.04
13:59:09|44067.1
13:59:09|44067.1
13:59:11|44067.08
13:59:12|44066.21
13:59:13|44062.93
13:59:14|44061.49
13:59:15|44064.37
13:59:16|44067.78
13:59:17|44068.22
13:59:18|44068.23
13:59:19|44069.98
13:59:20|44068.19
13:59:21|44067.34
13:59:22|44060.65
13:59:23|44060.65
13:59:24|44060.63
13:59:25|44054.63
13:59:26|44046.16
13:59:27|44047.43
13:59:28|44047.43
13:59:29|44047.44
13:59:30|44046.27
13:59:31|44046.27
13:59:32|44042.78
13:59:33|44043.4
13:59:34|44046.13
13:59:35|44043.93
13:59:36|44043.93
13:59:37|44047.31
13:59:38|44047.31
13:59:39|44047.36
13:59:40|44048.4
13:59:41|44068.
13:59:42|44068.
13:59:43|44068.
13:59:44|44067.99
13:59:45|44068.
13:59:46|44061.87
13:59:47|44050.73
13:59:48|44043.91
13:59:49|44043.93
13:59:50|44043.93
13:59:51|44043.93
13:59:52|44043.93
13:59:53|44043.92
13:59:54|44043.92
13:59:55|44043.93
13:59:56|44041.36
13:59:57|44041.36
13:59:58|44048.47
13:59:59|44050.15
14:00:00|44049.14
14:00:02|44058.84
14:00:03|44068.
14:00:04|44068.
14:00:06|44076.21
14:00:07|44084.69
14:00:07|44085.05
14:00:09|44090.35
14:00:09|44101.
14:00:11|44092.29
14:00:11|44092.66
14:00:12|44079.56
14:00:13|44079.56
14:00:14|44079.56
14:00:15|44071.19
14:00:17|44061.99
14:00:17|44061.99
14:00:18|44046.3
14:00:19|44046.81
14:00:20|44047.08
14:00:21|44047.08
14:00:23|44047.26
14:00:23|44047.08
14:00:25|44050.81
14:00:25|44047.08
14:00:26|44047.04
14:00:27|44047.03
14:00:28|44046.64
14:00:29|44046.63
14:00:30|44046.64
14:00:32|44036.94
14:00:32|44036.94
14:00:33|44036.91
14:00:34|44031.79
14:00:36|44030.02
14:00:36|44030.02
14:00:37|44028.3
14:00:38|44025.64
14:00:39|44025.64
14:00:40|44025.64
14:00:41|44025.64
14:00:42|44025.83
14:00:43|44025.8
14:00:44|44025.37
14:00:45|44031.14
14:00:46|44035.86
14:00:47|44029.46
14:00:48|44029.46
14:00:49|44029.47
14:00:50|44029.46
14:00:51|44023.58
14:00:52|44011.76
14:00:53|44003.02
14:00:54|44003.02
14:00:55|44003.02
14:00:56|44015.46
14:00:57|44015.46
14:00:58|44015.01
14:00:59|44014.99
14:01:01|44014.97
14:01:03|44023.48
14:01:04|44023.58
14:01:06|44027.88
14:01:07|44049.98
14:01:09|44049.81
14:01:09|44046.
14:01:10|44039.16
14:01:11|44039.16
14:01:12|44029.56
14:01:13|44025.03
14:01:14|44017.53
14:01:15|44021.28
14:01:16|44021.28
14:01:17|44017.55
14:01:18|44021.84
14:01:19|44031.32
14:01:20|44031.33
14:01:21|44037.47
14:01:22|44024.18
14:01:23|44026.48
14:01:24|44026.49
14:01:25|44026.48
14:01:26|44035.24
14:01:27|44031.74
14:01:28|44031.4
14:01:29|44031.47
14:01:30|44023.44
14:01:31|44021.85
14:01:32|44021.84
14:01:33|44021.85
14:01:34|44021.85
14:01:35|44022.04
14:01:36|44022.76
14:01:37|44022.75
14:01:38|44022.75
14:01:39|44022.76
14:01:40|44022.76
14:01:41|44022.76
14:01:42|44022.76
14:01:43|44022.72
14:01:44|44022.72
14:01:45|44022.72
14:01:46|44022.03
14:01:47|44022.03
14:01:48|44022.02
14:01:49|44020.02
14:01:50|44020.01
14:01:51|44020.01
14:01:52|44019.35
14:01:53|44021.11
14:01:54|44021.11
14:01:55|44020.41
14:01:56|44027.81
14:01:58|44033.03
14:01:59|44033.03
14:01:59|44032.13
14:02:00|44020.49
14:02:02|44019.55
14:02:04|44006.71
14:02:05|44009.6
14:02:06|44009.6
14:02:07|44010.54
14:02:08|44012.27
14:02:09|44020.58
14:02:10|44020.58
14:02:11|44014.93
14:02:12|44014.91
14:02:13|44010.58
14:02:14|44010.58
14:02:15|44010.58
14:02:16|44010.54
14:02:17|44010.54
14:02:18|44011.03
14:02:19|44011.85
14:02:20|44011.85
14:02:21|44010.52
14:02:23|43990.81
14:02:23|43985.
14:02:24|43991.28
14:02:25|43992.91
14:02:26|43989.46
14:02:28|43994.64
14:02:28|43993.36
14:02:29|43993.36
14:02:30|43993.36
14:02:31|43989.68
14:02:32|43989.83
14:02:33|43989.69
14:02:35|43988.53
14:02:35|43985.07
14:02:36|43985.07
14:02:38|43985.07
14:02:38|43985.07
14:02:40|43986.49
14:02:40|43988.81
14:02:41|43997.32
14:02:42|44000.
14:02:44|44010.58
14:02:44|44010.58
14:02:46|44010.58
14:02:46|44010.58
14:02:47|44010.58
14:02:48|44010.57
14:02:50|44010.77
14:02:50|44010.16
14:02:51|44010.12
14:02:53|43997.32
14:02:53|43995.64
14:02:54|43977.6
14:02:55|43971.99
14:02:56|43970.
14:02:57|43970.
14:02:58|43982.58
14:02:59|43979.
14:03:00|43979.
14:03:01|43975.88
14:03:03|43977.85
14:03:05|43983.06
14:03:05|43983.07
14:03:06|43983.06
14:03:07|43985.22
14:03:09|44001.11
14:03:10|44009.65
14:03:11|44006.61
14:03:12|44000.1
14:03:13|44000.44
14:03:14|43994.88
14:03:15|43994.89
14:03:16|44000.09
14:03:17|44000.09
14:03:18|44002.99
14:03:19|44010.05
14:03:20|44012.47
14:03:21|44010.26
14:03:22|44010.26
14:03:23|44010.45
14:03:24|44010.5
14:03:25|44010.26
14:03:25|44006.12
14:03:26|44006.14
14:03:28|44006.14
14:03:29|44006.14
14:03:30|43996.29
14:03:30|43998.33
14:03:32|44006.1
14:03:33|44006.1
14:03:34|44006.1
14:03:35|43990.2
14:03:36|43988.17
14:03:37|43988.61
14:03:38|43988.18
14:03:39|43988.18
14:03:40|43994.07
14:03:41|43994.07
14:03:42|43987.73
14:03:43|43978.27
14:03:43|43981.25
14:03:45|43981.73
14:03:46|43981.73
14:03:46|43981.73
14:03:48|43981.73
14:03:48|43981.73
14:03:50|43981.73
14:03:51|43986.23
14:03:52|43992.7
14:03:53|43995.19
14:03:54|43997.3
14:03:55|43994.63
14:03:56|44004.38
14:03:57|44005.94
14:03:58|44005.94
14:03:59|44005.94
14:04:00|44004.66
14:04:01|44004.64
14:04:02|44034.68
14:04:03|44046.24
14:04:04|44051.64
14:04:06|44050.54
14:04:06|44048.51
14:04:08|44057.17
14:04:08|44054.1
14:04:10|44053.43
14:04:11|44053.43
14:04:12|44030.42
14:04:13|44025.11
14:04:13|44026.24
14:04:14|44023.62
14:04:15|44023.62
14:04:16|44023.62
14:04:17|44025.23
14:04:19|44036.56
14:04:19|44036.56
14:04:21|44036.56
14:04:22|44038.19
14:04:22|44038.19
14:04:24|44042.88
14:04:24|44042.88
14:04:26|44048.74
14:04:26|44042.9
14:04:27|44038.91
14:04:28|44036.03
14:04:29|44036.03
14:04:31|44036.03
14:04:31|44039.5
14:04:32|44036.03
14:04:33|44036.03
14:04:35|44036.03
14:04:35|44036.03
14:04:37|44036.03
14:04:37|44036.03
14:04:39|44030.62
14:04:39|44030.62
14:04:40|44031.97
14:04:41|44033.94
14:04:42|44033.94
14:04:43|44033.9
14:04:44|44033.9
14:04:45|44033.9
14:04:46|44033.89
14:04:47|44029.69
14:04:48|44031.77
14:04:49|44031.77
14:04:51|44031.77
14:04:51|44025.21
14:04:52|44010.84
14:04:53|44010.84
14:04:54|44019.3
14:04:56|44019.31
14:04:56|44012.55
14:04:58|44017.18
14:04:58|44013.37
14:04:59|44013.37
14:05:00|44013.38
14:05:02|44013.38
14:05:03|44019.5
14:05:03|44022.43
14:05:06|44022.64
14:05:06|44022.64
14:05:07|44022.65
14:05:08|44022.65
14:05:09|44022.65
14:05:10|44027.53
14:05:12|44027.53
14:05:13|44027.53
14:05:14|44030.
14:05:15|44030.
14:05:16|44030.
14:05:17|44030.
14:05:18|44039.77
14:05:19|44041.94
14:05:20|44050.
14:05:21|44059.74
14:05:22|44054.35
14:05:23|44052.3
14:05:24|44052.29
14:05:25|44053.65
14:05:26|44052.29
14:05:27|44051.85
14:05:28|44051.85
14:05:29|44051.85
14:05:30|44048.36
14:05:31|44059.32
14:05:32|44060.22
14:05:33|44060.23
14:05:34|44060.96
14:05:35|44067.59
14:05:36|44068.03
14:05:38|44037.81
14:05:38|44034.29
14:05:39|44030.01
14:05:40|44030.
14:05:41|44033.19
14:05:42|44033.19
14:05:43|44037.97
14:05:44|44037.98
14:05:45|44038.9
14:05:46|44038.9
14:05:47|44037.99
14:05:48|44036.59
14:05:49|44036.59
14:05:50|44036.08
14:05:51|44032.26
14:05:52|44032.26
14:05:53|44033.8
14:05:54|44032.66
14:05:55|44033.78
14:05:57|44033.78
14:05:58|44033.79
14:05:58|44032.92
14:05:59|44034.67
14:06:00|44039.65
14:06:02|44037.63
14:06:02|44045.71
14:06:03|44045.71
14:06:05|44062.64
14:06:06|44060.06
14:06:07|44058.76
14:06:08|44058.75
14:06:09|44058.73
14:06:10|44054.53
14:06:11|44054.53
14:06:12|44054.54
14:06:13|44050.76
14:06:14|44053.39
14:06:15|44053.39
14:06:16|44058.45
14:06:17|44058.44
14:06:18|44058.45
14:06:19|44058.45
14:06:20|44058.93
14:06:21|44058.94
14:06:22|44060.08
14:06:23|44060.07
14:06:24|44060.07
14:06:25|44059.87
14:06:26|44059.87
14:06:27|44059.87
14:06:28|44060.05
14:06:29|44060.06
14:06:30|44060.05
14:06:31|44060.05
14:06:32|44064.04
14:06:33|44064.04
14:06:34|44059.87
14:06:35|44059.88
14:06:36|44061.83
14:06:37|44059.9
14:06:38|44063.08
14:06:39|44063.08
14:06:40|44063.09
14:06:41|44063.09
14:06:42|44063.09
14:06:43|44063.08
14:06:44|44063.08
14:06:45|44062.45
14:06:46|44060.45
14:06:47|44060.44
14:06:48|44060.44
14:06:49|44060.44
14:06:50|44060.45
14:06:51|44060.45
14:06:52|44060.45
14:06:53|44060.45
14:06:55|44060.45
14:06:55|44060.45
14:06:56|44060.45
14:06:57|44060.45
14:06:58|44051.8
14:06:59|44040.5
14:07:00|44040.5
14:07:01|44045.28
14:07:02|44039.9
14:07:03|44039.9
14:07:04|44039.9
14:07:05|44039.88
14:07:07|44037.12
14:07:09|44037.07
14:07:10|44037.06
14:07:11|44036.91
14:07:12|44036.91
14:07:13|44036.92
14:07:13|44039.62
14:07:15|44040.06
14:07:16|44040.06
14:07:17|44040.06
14:07:17|44040.06
14:07:19|44040.06
14:07:20|44040.06
14:07:21|44047.05
14:07:22|44050.13
14:07:23|44053.58
14:07:24|44051.44
14:07:25|44051.43
14:07:26|44051.44
14:07:27|44051.43
14:07:28|44051.43
14:07:29|44051.44
14:07:30|44060.48
14:07:31|44061.9
14:07:32|44061.89
14:07:33|44061.89
14:07:34|44061.89
14:07:35|44061.89
14:07:36|44061.9
14:07:37|44061.9
14:07:38|44063.09
14:07:39|44063.34
14:07:40|44061.9
14:07:41|44061.9
14:07:42|44061.9
14:07:43|44061.89
14:07:45|44061.9
14:07:45|44061.89
14:07:46|44061.46
14:07:47|44061.46
14:07:49|44056.95
14:07:50|44056.95
14:07:51|44056.95
14:07:51|44056.95
14:07:52|44056.95
14:07:54|44056.96
14:07:55|44056.96
14:07:56|44056.95
14:07:57|44056.95
14:07:58|44056.95
14:07:59|44056.95
14:07:59|44091.43
14:08:01|44114.99
14:08:02|44108.88
14:08:03|44098.37
14:08:03|44105.97
14:08:05|44115.6
14:08:05|44121.7
14:08:07|44117.22
14:08:07|44117.18
14:08:09|44127.52
14:08:10|44126.01
14:08:11|44124.81
14:08:12|44125.06
14:08:13|44125.06
14:08:14|44125.07
14:08:15|44127.3
14:08:16|44120.
14:08:18|44101.37
14:08:19|44105.6
14:08:20|44105.6
14:08:20|44104.37
14:08:21|44119.73
14:08:23|44110.46
14:08:24|44124.83
14:08:24|44115.96
14:08:26|44125.08
14:08:27|44122.65
14:08:28|44119.92
14:08:29|44119.93
14:08:30|44119.93
14:08:31|44119.93
14:08:32|44122.15
14:08:33|44122.15
14:08:34|44132.84
14:08:35|44131.21
14:08:36|44131.21
14:08:37|44131.22
14:08:38|44131.42
14:08:39|44131.41
14:08:40|44131.41
14:08:41|44132.85
14:08:42|44139.04
14:08:43|44130.31
14:08:44|44130.31
14:08:45|44134.85
14:08:46|44134.85
14:08:47|44116.57
14:08:48|44122.21
14:08:49|44116.58
14:08:50|44104.48
14:08:51|44110.12
14:08:52|44105.52
14:08:53|44110.11
14:08:54|44110.1
14:08:55|44116.25
14:08:56|44115.45
14:08:57|44121.18
14:08:58|44119.96
14:08:59|44119.96
14:09:00|44125.21
14:09:01|44122.87
14:09:02|44121.35
14:09:03|44121.35
14:09:04|44121.35
14:09:05|44124.78
14:09:06|44124.77
14:09:07|44124.58
14:09:08|44124.33
14:09:10|44124.34
14:09:10|44124.34
14:09:12|44124.33
14:09:13|44129.99
14:09:14|44130.
14:09:15|44130.
14:09:16|44130.
14:09:17|44138.77
14:09:18|44138.47
14:09:19|44148.39
14:09:20|44147.96
14:09:21|44143.85
14:09:22|44145.
14:09:23|44145.
14:09:24|44145.01
14:09:25|44145.04
14:09:26|44145.04
14:09:27|44145.04
14:09:28|44147.14
14:09:29|44148.4
14:09:30|44156.54
14:09:32|44147.35
14:09:33|44153.22
14:09:33|44155.36
14:09:34|44159.99
14:09:35|44163.77
14:09:36|44166.49
14:09:37|44168.35
14:09:39|44169.92
14:09:39|44169.92
14:09:41|44164.81
14:09:41|44164.81
14:09:42|44163.19
14:09:43|44169.9
14:09:45|44172.13
14:09:46|44170.34
14:09:47|44163.6
14:09:47|44158.76
14:09:49|44158.76
14:09:50|44158.76
14:09:50|44156.55
14:09:52|44156.55
14:09:52|44164.83
14:09:53|44159.42
14:09:54|44157.27
14:09:56|44157.27
14:09:56|44157.27
14:09:58|44157.26
14:09:58|44157.26
14:09:59|44157.26
14:10:00|44169.51
14:10:01|44169.5
14:10:03|44169.5
14:10:04|44169.5
14:10:04|44169.5
14:10:05|44167.4
14:10:07|44167.41
14:10:08|44169.45
14:10:08|44169.45
14:10:10|44175.
14:10:12|44175.
14:10:13|44175.
14:10:14|44175.01
14:10:15|44174.98
14:10:16|44174.98
14:10:18|44162.45
14:10:18|44162.67
14:10:19|44163.69
14:10:20|44162.43
14:10:21|44162.43
14:10:22|44162.43
14:10:23|44162.62
14:10:24|44165.9
14:10:25|44143.72
14:10:26|44134.36
14:10:27|44129.02
14:10:28|44134.02
14:10:29|44142.63
14:10:30|44142.63
14:10:31|44134.36
14:10:32|44134.36
14:10:33|44130.75
14:10:34|44129.03
14:10:35|44129.03
14:10:36|44115.68
14:10:37|44111.93
14:10:38|44111.93
14:10:39|44114.45
14:10:40|44114.45
14:10:41|44114.92
14:10:42|44115.73
14:10:43|44118.24
14:10:44|44125.38
14:10:45|44119.67
14:10:46|44119.67
14:10:47|44121.32
14:10:48|44112.35
14:10:49|44112.35
14:10:50|44112.34
14:10:51|44112.34
14:10:52|44112.34
14:10:53|44119.6
14:10:54|44119.61
14:10:55|44119.61
14:10:56|44119.6
14:10:57|44119.56
14:10:58|44119.56
14:10:59|44119.57
14:11:00|44109.18
14:11:01|44109.18
14:11:02|44110.04
14:11:03|44113.66
14:11:04|44124.82
14:11:05|44133.88
14:11:06|44133.88
14:11:07|44145.42
14:11:08|44138.38
14:11:09|44138.39
14:11:11|44139.25
14:11:12|44152.81
14:11:13|44152.81
14:11:14|44152.81
14:11:16|44149.32
14:11:16|44149.33
14:11:18|44149.33
14:11:19|44141.81
14:11:20|44141.82
14:11:21|44141.82
14:11:22|44141.82
14:11:23|44141.82
14:11:24|44141.81
14:11:25|44149.07
14:11:26|44152.5
14:11:27|44151.29
14:11:28|44151.29
14:11:29|44151.3
14:11:30|44151.29
14:11:31|44151.3
14:11:32|44155.95
14:11:33|44166.01
14:11:34|44158.53
14:11:35|44157.61
14:11:36|44155.77
14:11:37|44155.77
14:11:38|44155.77
14:11:39|44151.
14:11:40|44148.68
14:11:41|44147.13
14:11:42|44147.11
14:11:43|44147.12
14:11:44|44147.11
14:11:45|44147.11
14:11:46|44147.11
14:11:47|44147.14
14:11:48|44147.14
14:11:49|44147.32
14:11:50|44147.58
14:11:51|44147.58
14:11:52|44147.58
14:11:53|44156.79
14:11:54|44156.79
14:11:55|44156.79
14:11:56|44155.93
14:11:57|44155.93
14:11:58|44151.54
14:11:59|44151.55
14:12:00|44151.55
14:12:01|44151.55
14:12:02|44151.55
14:12:03|44151.55
14:12:04|44156.65
14:12:05|44166.43
14:12:06|44167.59
14:12:07|44177.16
14:12:08|44178.83
14:12:09|44175.59
14:12:10|44187.25
14:12:11|44186.09
14:12:13|44184.63
14:12:14|44184.66
14:12:15|44188.29
14:12:16|44175.59
14:12:17|44188.
14:12:18|44175.58
14:12:19|44175.58
14:12:20|44185.61
14:12:21|44183.16
14:12:22|44178.74
14:12:23|44178.04
14:12:24|44180.95
14:12:25|44180.95
14:12:26|44177.84
14:12:27|44177.84
14:12:29|44177.84
14:12:29|44177.84
14:12:30|44178.05
14:12:31|44178.04
14:12:32|44178.74
14:12:33|44178.73
14:12:34|44178.74
14:12:35|44178.74
14:12:36|44175.58
14:12:37|44175.01
14:12:38|44175.
14:12:39|44175.01
14:12:41|44175.01
14:12:41|44174.68
14:12:42|44174.69
14:12:43|44174.68
14:12:45|44174.68
14:12:45|44174.69
14:12:46|44178.94
14:12:47|44178.2
14:12:48|44178.21
14:12:49|44178.21
14:12:50|44173.62
14:12:51|44146.22
14:12:53|44154.97
14:12:54|44161.37
14:12:54|44161.38
14:12:55|44164.09
14:12:56|44161.37
14:12:57|44151.18
14:12:58|44154.43
14:13:00|44154.58
14:13:01|44150.76
14:13:01|44150.05
14:13:03|44150.05
14:13:04|44150.05
14:13:05|44150.05
14:13:06|44150.05
14:13:06|44150.05
14:13:07|44150.05
14:13:09|44150.05
14:13:10|44150.05
14:13:10|44150.05
14:13:11|44150.06
14:13:13|44150.08
14:13:15|44142.53
14:13:16|44147.56
14:13:18|44148.68
14:13:18|44147.58
14:13:19|44147.57
14:13:20|44147.58
14:13:21|44147.58
14:13:22|44146.68
14:13:23|44146.68
14:13:24|44140.71
14:13:26|44140.28
14:13:27|44133.33
14:13:28|44132.19
14:13:28|44132.19
14:13:30|44116.44
14:13:31|44118.22
14:13:32|44140.47
14:13:33|44140.46
14:13:34|44134.25
14:13:35|44134.25
14:13:36|44141.55
14:13:37|44142.7
14:13:38|44141.55
14:13:39|44129.75
14:13:40|44134.78
14:13:41|44146.42
14:13:42|44146.42
14:13:43|44146.41
14:13:44|44146.41
14:13:45|44143.47
14:13:46|44135.04
14:13:47|44135.04
14:13:48|44122.37
14:13:49|44117.52
14:13:50|44121.82
14:13:51|44115.38
14:13:52|44117.71
14:13:53|44117.71
14:13:54|44117.33
14:13:55|44117.33
14:13:56|44117.33
14:13:57|44114.01
14:13:58|44106.9
14:13:59|44105.9
14:14:00|44105.9
14:14:01|44104.96
14:14:02|44102.99
14:14:04|44101.
14:14:05|44101.
14:14:05|44086.85
14:14:06|44080.01
14:14:07|44080.05
14:14:09|44081.48
14:14:10|44081.48
14:14:11|44078.23
14:14:12|44084.99
14:14:12|44085.09
14:14:14|44100.72
14:14:16|44096.84
14:14:16|44096.83
14:14:17|44096.83
14:14:19|44100.72
14:14:19|44100.72
14:14:20|44100.73
14:14:21|44100.73
14:14:22|44100.73
14:14:23|44105.88
14:14:25|44113.71
14:14:27|44113.71
14:14:27|44111.5
14:14:28|44110.01
14:14:29|44110.01
14:14:30|44110.01
14:14:31|44095.67
14:14:32|44093.29
14:14:33|44093.29
14:14:34|44095.66
14:14:35|44095.66
14:14:36|44095.66
14:14:37|44096.37
14:14:38|44096.37
14:14:39|44098.82
14:14:40|44107.8
14:14:41|44107.8
14:14:42|44107.8
14:14:43|44105.87
14:14:44|44105.85
14:14:46|44105.85
14:14:46|44104.88
14:14:47|44104.88
14:14:48|44104.88
14:14:49|44104.88
14:14:50|44104.88
14:14:51|44104.87
14:14:52|44104.87
14:14:54|44104.98
14:14:54|44104.98
14:14:55|44104.97
14:14:56|44104.98
14:14:57|44104.98
14:14:58|44104.98
14:14:59|44104.98
14:15:01|44103.99
14:15:01|44103.
14:15:03|44103.
14:15:04|44103.99
14:15:05|44105.88
14:15:06|44112.
14:15:06|44111.99
14:15:07|44105.61
14:15:09|44117.35
14:15:10|44131.48
14:15:11|44141.79
14:15:12|44142.
14:15:13|44142.
14:15:14|44142.
14:15:16|44133.89
14:15:17|44130.89
14:15:19|44130.89
14:15:19|44123.92
14:15:20|44120.05
14:15:21|44120.05
14:15:22|44120.05
14:15:23|44117.83
14:15:24|44117.83
14:15:25|44117.83
14:15:27|44129.16
14:15:28|44119.5
14:15:29|44119.5
14:15:30|44105.18
14:15:31|44107.94
14:15:32|44112.57
14:15:33|44112.57
14:15:34|44112.57
14:15:35|44105.38
14:15:35|44105.72
14:15:37|44104.84
14:15:38|44103.
14:15:39|44103.
14:15:40|44103.
14:15:41|44103.
14:15:42|44103.
14:15:43|44103.06
14:15:43|44103.58
14:15:44|44103.59
14:15:46|44103.59
14:15:47|44103.59
14:15:48|44103.59
14:15:48|44103.59
14:15:50|44105.7
14:15:51|44105.7
14:15:52|44105.7
14:15:53|44105.69
14:15:53|44105.69
14:15:55|44105.69
14:15:56|44105.69
14:15:57|44103.6
14:15:58|44103.6
14:15:59|44103.6
14:15:59|44105.29
14:16:01|44105.29
14:16:02|44105.29
14:16:03|44105.29
14:16:04|44105.29
14:16:05|44079.79
14:16:06|44074.25
14:16:08|44066.13
14:16:08|44065.03
14:16:09|44065.03
14:16:10|44065.02
14:16:11|44065.03
14:16:12|44061.89
14:16:13|44060.98
14:16:14|44060.98
14:16:16|44060.9
14:16:17|44060.9
14:16:18|44060.9
14:16:19|44060.13
14:16:20|44058.9
14:16:21|44058.91
14:16:22|44058.91
14:16:23|44058.91
14:16:24|44069.04
14:16:25|44069.04
14:16:26|44077.98
14:16:27|44077.98
14:16:28|44075.11
14:16:29|44075.34
14:16:30|44070.72
14:16:31|44070.72
14:16:32|44070.72
14:16:33|44070.72
14:16:34|44073.44
14:16:35|44083.79
14:16:36|44083.76
14:16:37|44083.76
14:16:38|44083.77
14:16:39|44083.76
14:16:40|44083.76
14:16:41|44082.89
14:16:42|44076.79
14:16:43|44080.91
14:16:44|44080.9
14:16:45|44080.9
14:16:46|44080.91
14:16:47|44080.91
14:16:48|44080.91
14:16:49|44080.91
14:16:50|44080.91
14:16:51|44083.73
14:16:52|44083.19
14:16:53|44089.98
14:16:54|44100.13
14:16:55|44093.72
14:16:56|44094.15
14:16:57|44105.29
14:16:58|44105.29
14:16:59|44105.29
14:17:00|44105.29
14:17:01|44105.25
14:17:02|44099.98
14:17:03|44099.98
14:17:04|44090.35
14:17:05|44090.35
14:17:06|44090.35
14:17:07|44090.35
14:17:08|44090.35
14:17:09|44090.35
14:17:10|44092.55
14:17:11|44081.96
14:17:12|44081.96
14:17:13|44081.91
14:17:14|44077.55
14:17:15|44077.55
14:17:16|44076.22
14:17:18|44076.21
14:17:18|44076.21
14:17:19|44074.2
14:17:20|44074.2
14:17:21|44074.2
14:17:23|44074.2
14:17:24|44074.2
14:17:25|44074.2
14:17:27|44074.2
14:17:27|44074.2
14:17:28|44074.17
14:17:29|44074.16
14:17:30|44074.16
14:17:31|44074.16
14:17:32|44074.16
14:17:33|44073.44
14:17:34|44073.44
14:17:35|44073.44
14:17:36|44073.44
14:17:37|44072.12
14:17:38|44062.49
14:17:39|44060.
14:17:40|44060.
14:17:41|44060.
14:17:42|44060.01
14:17:43|44060.01
14:17:44|44060.01
14:17:45|44060.01
14:17:46|44060.
14:17:47|44060.01
14:17:48|44060.45
14:17:49|44068.79
14:17:50|44068.35
14:17:51|44068.35
14:17:52|44068.36
14:17:53|44068.36
14:17:55|44060.48
14:17:55|44060.48
14:17:56|44060.48
14:17:58|44060.48
14:17:58|44060.48
14:17:59|44062.33
14:18:01|44060.46
14:18:02|44060.44
14:18:02|44060.44
14:18:04|44060.44
14:18:04|44060.43
14:18:05|44072.11
14:18:06|44072.12
14:18:07|44072.68
14:18:08|44072.67
14:18:09|44089.99
14:18:10|44083.79
14:18:11|44083.79
14:18:13|44082.48
14:18:13|44075.48
14:18:14|44075.46
14:18:15|44073.61
14:18:16|44073.61
14:18:18|44075.46
14:18:19|44075.46
14:18:20|44075.46
14:18:21|44075.46
14:18:22|44075.46
14:18:24|44075.46
14:18:24|44075.46
14:18:25|44067.07
14:18:26|44065.89
14:18:27|44065.89
14:18:28|44065.89
14:18:29|44065.89
14:18:30|44071.76
14:18:32|44074.66
14:18:32|44074.66
14:18:33|44100.
14:18:34|44105.25
14:18:35|44106.37
14:18:36|44116.2
14:18:38|44116.21
14:18:38|44116.21
14:18:39|44116.21
14:18:41|44116.21
14:18:42|44119.5
14:18:43|44119.5
14:18:44|44116.22
14:18:45|44119.48
14:18:46|44125.76
14:18:47|44125.71
14:18:48|44125.71
14:18:49|44125.71
14:18:50|44125.71
14:18:51|44125.71
14:18:52|44124.87
14:18:53|44124.87
14:18:54|44126.22
14:18:55|44126.66
14:18:56|44126.66
14:18:57|44126.65
14:18:58|44130.56
14:18:59|44132.64
14:19:00|44139.37
14:19:01|44147.09
14:19:02|44147.1
14:19:03|44147.1
14:19:04|44152.59
14:19:05|44152.59
14:19:06|44147.09
14:19:07|44147.09
14:19:08|44147.1
14:19:09|44129.19
14:19:10|44138.17
14:19:11|44138.17
14:19:12|44132.66
14:19:13|44132.66
14:19:14|44132.66
14:19:15|44123.4
14:19:16|44123.4
14:19:17|44123.4
14:19:18|44123.4
14:19:20|44123.4
14:19:20|44123.4
14:19:22|44123.4
14:19:22|44127.62
14:19:24|44125.37
14:19:26|44123.93
14:19:26|44119.11
14:19:27|44103.56
14:19:28|44101.01
14:19:29|44101.
14:19:30|44088.84
14:19:31|44072.03
14:19:33|44079.1
14:19:34|44079.1
14:19:35|44075.6
14:19:35|44075.61
14:19:37|44083.54
14:19:38|44083.54
14:19:39|44083.54
14:19:40|44088.83
14:19:42|44081.14
14:19:42|44081.16
14:19:43|44081.16
14:19:44|44081.16
14:19:45|44081.17
14:19:46|44081.17
14:19:47|44081.36
14:19:48|44085.34
14:19:50|44086.54
14:19:51|44088.82
14:19:52|44088.82
14:19:53|44088.83
14:19:54|44088.82
14:19:55|44088.83
14:19:56|44088.83
14:19:56|44089.26
14:19:57|44089.26
14:19:59|44108.23
14:20:00|44116.67
14:20:01|44112.98
14:20:02|44112.98
14:20:03|44119.5
14:20:04|44127.5
14:20:05|44126.38
14:20:06|44115.74
14:20:07|44115.74
14:20:08|44115.74
14:20:09|44115.31
14:20:10|44110.77
14:20:10|44112.31
14:20:11|44112.38
14:20:13|44114.51
14:20:14|44114.51
14:20:15|44114.52
14:20:15|44114.52
14:20:17|44115.74
14:20:18|44115.73
14:20:19|44115.73
14:20:19|44115.28
14:20:21|44115.28
14:20:22|44114.32
14:20:23|44114.32
14:20:24|44114.31
14:20:26|44114.32
14:20:26|44114.32
14:20:27|44114.32
14:20:28|44114.32
14:20:29|44114.31
14:20:31|44114.31
14:20:32|44109.71
14:20:33|44109.71
14:20:35|44109.71
14:20:36|44109.71
14:20:37|44109.71
14:20:37|44100.85
14:20:39|44100.85
14:20:40|44100.85
14:20:40|44101.98
14:20:42|44093.34
14:20:43|44094.11
14:20:43|44101.08
14:20:45|44101.08
14:20:46|44098.56
14:20:47|44091.17
14:20:48|44091.17
14:20:49|44091.18
14:20:49|44091.17
14:20:51|44091.17
14:20:51|44090.98
14:20:53|44090.97
14:20:54|44096.87
14:20:55|44097.37
14:20:56|44097.38
14:20:57|44097.37
14:20:58|44097.38
14:20:59|44097.38
14:21:00|44096.93
14:21:00|44093.4
14:21:01|44084.96
14:21:03|44084.96
14:21:03|44084.95
14:21:05|44087.75
14:21:06|44091.19
14:21:07|44091.2
14:21:08|44091.2
14:21:08|44091.2
14:21:10|44078.16
14:21:11|44086.16
14:21:11|44087.66
14:21:12|44087.66
14:21:14|44087.67
14:21:15|44087.66
14:21:16|44087.99
14:21:16|44088.
14:21:18|44077.8
14:21:19|44077.8
14:21:20|44077.74
14:21:21|44076.57
14:21:22|44065.22
14:21:24|44068.58
14:21:25|44065.
14:21:26|44063.76
14:21:27|44111.55
14:21:28|44118.27
14:21:29|44110.82
14:21:30|44105.1
14:21:31|44118.39
14:21:32|44122.63
14:21:32|44122.63
14:21:35|44122.62
14:21:35|44124.71
14:21:36|44125.57
14:21:37|44154.07
14:21:38|44154.24
14:21:39|44156.84
14:21:40|44144.51
14:21:41|44146.16
14:21:42|44146.19
14:21:43|44146.19
14:21:44|44146.19
14:21:45|44146.2
14:21:46|44145.73
14:21:47|44145.74
14:21:48|44145.74
14:21:49|44142.28
14:21:50|44142.28
14:21:51|44142.29
14:21:52|44142.28
14:21:53|44142.28
14:21:54|44142.28
14:21:55|44142.29
14:21:56|44142.29
14:21:57|44144.66
14:21:58|44144.66
14:21:59|44144.66
14:22:00|44144.66
14:22:02|44119.91
14:22:02|44119.91
14:22:03|44119.29
14:22:05|44122.64
14:22:06|44159.72
14:22:07|44167.85
14:22:09|44159.94
14:22:09|44156.92
14:22:10|44156.92
14:22:11|44156.92
14:22:12|44156.92
14:22:13|44151.11
14:22:14|44153.32
14:22:15|44153.85
14:22:17|44156.05
14:22:18|44156.05
14:22:18|44156.06
14:22:19|44156.05
14:22:20|44153.84
14:22:22|44153.83
14:22:24|44152.98
14:22:25|44152.9
14:22:26|44152.91
14:22:27|44155.77
14:22:28|44155.77
14:22:29|44155.76
14:22:30|44155.76
14:22:31|44155.77
14:22:32|44166.82
14:22:33|44168.55
14:22:34|44165.22
14:22:35|44169.18
14:22:36|44169.19
14:22:37|44169.19
14:22:38|44169.2
14:22:39|44169.2
14:22:40|44169.2
14:22:41|44169.99
14:22:42|44169.99
14:22:43|44169.98
14:22:44|44166.11
14:22:45|44168.05
14:22:46|44169.99
14:22:47|44169.99
14:22:48|44169.97
14:22:49|44169.97
14:22:51|44172.71
14:22:51|44173.58
14:22:52|44173.58
14:22:53|44180.72
14:22:54|44181.93
14:22:56|44182.41
14:22:56|44172.01
14:22:57|44169.16
14:22:59|44168.13
14:22:59|44170.26
14:23:01|44170.26
14:23:01|44187.62
14:23:03|44151.26
14:23:04|44138.78
14:23:04|44160.13
14:23:05|44160.13
14:23:06|44150.72
14:23:08|44150.71
14:23:09|44150.71
14:23:10|44173.58
14:23:11|44178.94
14:23:12|44178.94
14:23:13|44173.59
14:23:14|44158.73
14:23:15|44163.41
14:23:16|44163.42
14:23:17|44176.24
14:23:17|44171.76
14:23:18|44171.76
14:23:19|44177.31
14:23:21|44185.28
14:23:22|44185.29
14:23:22|44189.53
14:23:25|44189.52
14:23:26|44189.53
14:23:27|44189.53
14:23:28|44189.52
14:23:30|44189.53
14:23:30|44189.56
14:23:32|44224.33
14:23:33|44216.78
14:23:34|44211.55
14:23:35|44204.59
14:23:36|44204.59
14:23:37|44227.59
14:23:38|44224.27
14:23:39|44232.49
14:23:39|44240.02
14:23:41|44233.83
14:23:42|44235.62
14:23:43|44249.34
14:23:44|44248.28
14:23:44|44256.09
14:23:46|44250.5
14:23:47|44237.15
14:23:48|44223.11
14:23:48|44222.2
14:23:50|44217.73
14:23:51|44210.18
14:23:52|44214.3
14:23:53|44210.17
14:23:54|44207.33
14:23:55|44206.87
14:23:55|44202.59
14:23:57|44194.09
14:23:58|44189.75
14:23:59|44196.75
14:24:00|44208.47
14:24:01|44208.47
14:24:01|44200.4
14:24:03|44163.72
14:24:04|44176.8
14:24:04|44168.68
14:24:05|44166.37
14:24:06|44169.96
14:24:08|44164.17
14:24:09|44166.39
14:24:10|44166.39
14:24:11|44166.38
14:24:11|44166.39
14:24:13|44165.57
14:24:13|44164.92
14:24:14|44160.94
14:24:16|44167.73
14:24:17|44170.01
14:24:18|44169.17
14:24:18|44169.18
14:24:19|44169.18
14:24:21|44169.18
14:24:22|44170.01
14:24:22|44169.19
14:24:24|44168.36
14:24:25|44155.83
14:24:26|44155.64
14:24:27|44153.08
14:24:28|44145.76
14:24:29|44145.76
14:24:30|44153.06
14:24:31|44150.87
14:24:32|44150.87
14:24:33|44156.02
14:24:34|44156.01
14:24:35|44156.02
14:24:36|44155.64
14:24:37|44155.64
14:24:38|44150.88
14:24:39|44155.55
14:24:40|44152.96
14:24:41|44162.53
14:24:42|44162.54
14:24:43|44166.48
14:24:44|44162.53
14:24:45|44146.92
14:24:46|44149.13
14:24:47|44149.13
14:24:48|44149.12
14:24:49|44149.12
14:24:50|44151.35
14:24:51|44151.35
14:24:52|44151.35
14:24:53|44151.36
14:24:54|44151.36
14:24:55|44151.36
14:24:56|44151.36
14:24:57|44149.14
14:24:58|44149.14
14:24:59|44149.14
14:25:00|44149.13
14:25:01|44149.14
14:25:02|44149.14
14:25:04|44149.14
14:25:05|44149.12
14:25:06|44158.02
14:25:06|44154.34
14:25:08|44154.33
14:25:09|44154.2
14:25:09|44154.2
14:25:10|44152.85
14:25:12|44152.85
14:25:13|44152.85
14:25:13|44150.02
14:25:14|44168.35
14:25:15|44168.35
14:25:16|44168.35
14:25:18|44158.45
14:25:18|44158.45
14:25:20|44160.65
14:25:20|44160.66
14:25:21|44160.66
14:25:22|44161.6
14:25:23|44160.68
14:25:25|44161.59
14:25:27|44158.45
14:25:28|44158.45
14:25:29|44158.44
14:25:31|44158.44
14:25:31|44158.45
14:25:32|44166.13
14:25:33|44169.15
14:25:34|44170.01
14:25:35|44171.96
14:25:36|44171.97
14:25:37|44171.96
14:25:38|44171.96
14:25:39|44171.96
14:25:40|44171.96
14:25:41|44171.96
14:25:42|44171.97
14:25:43|44171.97
14:25:44|44169.14
14:25:45|44169.14
14:25:47|44169.14
14:25:48|44169.14
14:25:48|44169.14
14:25:50|44169.15
14:25:50|44169.14
14:25:51|44169.15
14:25:53|44171.96
14:25:54|44171.95
14:25:55|44169.15
14:25:56|44169.14
14:25:57|44169.15
14:25:58|44169.15
14:25:59|44169.15
14:26:00|44169.14
14:26:01|44169.15
14:26:02|44169.14
14:26:04|44169.15
14:26:04|44169.14
14:26:05|44164.68
14:26:06|44164.69
14:26:08|44164.63
14:26:09|44164.63
14:26:10|44164.63
14:26:11|44164.63
14:26:11|44164.63
14:26:12|44164.62
14:26:14|44164.62
14:26:14|44155.91
14:26:16|44155.91
14:26:17|44155.9
14:26:18|44155.9
14:26:19|44153.93
14:26:19|44153.93
14:26:21|44153.92
14:26:21|44153.92
14:26:23|44164.62
14:26:24|44167.83
14:26:25|44167.83
14:26:25|44176.68
14:26:27|44177.39
14:26:28|44182.41
14:26:29|44178.4
14:26:31|44180.39
14:26:32|44179.38
14:26:33|44179.38
14:26:35|44186.82
14:26:35|44195.04
14:26:36|44195.03
14:26:37|44196.6
14:26:39|44196.8
14:26:40|44217.1
14:26:40|44222.18
14:26:42|44217.11
14:26:42|44206.3
14:26:43|44201.87
14:26:45|44191.32
14:26:45|44191.31
14:26:47|44187.97
14:26:48|44187.96
14:26:48|44187.97
14:26:49|44187.96
14:26:51|44187.97
14:26:51|44187.96
14:26:52|44188.16
14:26:54|44188.36
14:26:54|44190.
14:26:55|44190.
14:26:56|44189.99
14:26:57|44189.99
14:26:58|44189.99
14:26:59|44190.
14:27:00|44190.
14:27:02|44189.99
14:27:03|44190.
14:27:03|44189.25
14:27:04|44189.25
14:27:05|44189.26
14:27:07|44190.
14:27:07|44190.
14:27:09|44190.
14:27:09|44179.83
14:27:11|44168.19
14:27:12|44168.28
14:27:12|44168.19
14:27:13|44161.62
14:27:14|44161.61
14:27:15|44162.1
14:27:16|44162.1
14:27:17|44162.1
14:27:18|44162.1
14:27:20|44170.
14:27:20|44170.
14:27:21|44170.
14:27:23|44170.
14:27:24|44162.11
14:27:24|44162.1
14:27:25|44162.1
14:27:27|44162.11
14:27:28|44164.33
14:27:29|44165.72
14:27:30|44165.72
14:27:31|44165.72
14:27:33|44162.12
14:27:33|44162.12
14:27:34|44168.57
14:27:35|44163.02
14:27:36|44163.01
14:27:38|44163.02
14:27:38|44163.62
14:27:39|44163.62
14:27:40|44163.62
14:27:41|44163.6
14:27:42|44163.6
14:27:43|44163.6
14:27:44|44163.6
14:27:45|44163.6
14:27:46|44163.61
14:27:48|44163.6
14:27:49|44163.6
14:27:49|44167.76
14:27:50|44164.8
14:27:52|44163.63
14:27:53|44163.63
14:27:54|44163.63
14:27:55|44164.7
14:27:56|44162.62
14:27:57|44164.68
14:27:58|44163.63
14:27:59|44163.63
14:28:00|44163.63
14:28:01|44162.63
14:28:02|44162.63
14:28:03|44162.63
14:28:04|44162.6
14:28:05|44162.61
14:28:06|44162.61
14:28:07|44162.61
14:28:08|44162.61
14:28:09|44162.61
14:28:10|44162.6
14:28:11|44162.6
14:28:12|44162.25
14:28:13|44162.25
14:28:14|44162.23
14:28:15|44162.23
14:28:16|44162.22
14:28:17|44162.23
14:28:18|44162.92
14:28:19|44162.92
14:28:20|44162.93
14:28:21|44162.93
14:28:22|44176.01
14:28:23|44176.02
14:28:24|44162.26
14:28:25|44162.33
14:28:26|44162.32
14:28:27|44162.32
14:28:29|44162.33
14:28:29|44147.55
14:28:31|44147.55
14:28:32|44145.01
14:28:33|44140.
14:28:34|44136.41
14:28:35|44136.41
14:28:36|44136.41
14:28:37|44136.41
14:28:38|44137.26
14:28:40|44138.23
14:28:41|44138.24
14:28:42|44138.24
14:28:43|44138.23
14:28:44|44138.23
14:28:45|44138.23
14:28:46|44134.97
14:28:47|44134.97
14:28:48|44134.96
14:28:49|44134.96
14:28:50|44132.01
14:28:51|44132.01
14:28:52|44134.61
14:28:52|44132.41
14:28:55|44132.41
14:28:55|44132.65
14:28:56|44132.65
14:28:57|44134.84
14:28:58|44145.7
14:28:59|44145.7
14:29:00|44149.85
14:29:01|44149.5
14:29:02|44149.49
14:29:03|44149.49
14:29:05|44149.49
14:29:06|44145.7
14:29:07|44145.7
14:29:08|44142.66
14:29:09|44141.54
14:29:09|44141.54
14:29:10|44141.51
14:29:12|44141.51
14:29:13|44141.5
14:29:13|44135.01
14:29:15|44135.01
14:29:16|44135.01
14:29:17|44135.01
14:29:18|44135.
14:29:19|44126.16
14:29:20|44115.
14:29:21|44115.
14:29:22|44115.01
14:29:23|44118.47
14:29:24|44118.45
14:29:24|44118.46
14:29:26|44120.57
14:29:27|44120.57
14:29:27|44120.57
14:29:29|44119.67
14:29:30|44104.53
14:29:31|44109.9
14:29:32|44106.35
14:29:33|44106.16
14:29:35|44101.01
14:29:35|44101.
14:29:36|44109.9
14:29:38|44110.62
14:29:39|44110.61
14:29:40|44110.61
14:29:40|44107.83
14:29:41|44107.83
14:29:43|44105.22
14:29:44|44105.22
14:29:44|44105.22
14:29:46|44105.21
14:29:47|44105.22
14:29:48|44105.22
14:29:48|44105.21
14:29:49|44104.97
14:29:50|44104.98
14:29:52|44104.98
14:29:52|44103.66
14:29:53|44110.6
14:29:54|44112.38
14:29:56|44112.38
14:29:57|44112.38
14:29:57|44116.58
14:29:59|44120.
14:30:00|44120.
14:30:01|44116.58
14:30:01|44116.58
14:30:03|44128.1
14:30:05|44141.5
14:30:06|44131.61
14:30:07|44135.1
14:30:08|44129.67
14:30:09|44126.93
14:30:10|44126.93
14:30:10|44120.58
14:30:12|44120.59
14:30:13|44120.58
14:30:13|44109.2
14:30:14|44109.2
14:30:16|44109.2
14:30:17|44109.2
14:30:18|44109.2
14:30:18|44109.2
14:30:20|44109.19
14:30:21|44109.18
14:30:21|44109.14
14:30:22|44103.67
14:30:24|44099.16
14:30:24|44100.2
14:30:26|44102.87
14:30:26|44102.86
14:30:27|44102.86
14:30:29|44111.25
14:30:31|44110.81
14:30:31|44110.81
14:30:32|44108.89
14:30:34|44101.37
14:30:35|44101.38
14:30:36|44101.37
14:30:37|44101.38
14:30:38|44101.38
14:30:38|44106.99
14:30:39|44106.99
14:30:41|44102.85
14:30:41|44102.84
14:30:42|44102.84
14:30:43|44102.33
14:30:45|44102.34
14:30:45|44102.33
14:30:47|44102.34
14:30:48|44105.84
14:30:48|44103.45
14:30:49|44103.47
14:30:51|44103.47
14:30:51|44102.66
14:30:52|44103.47
14:30:54|44102.65
14:30:54|44101.4
14:30:55|44101.4
14:30:57|44101.97
14:30:57|44101.98
14:30:58|44101.97
14:30:59|44101.98
14:31:00|44101.38
14:31:01|44101.38
14:31:02|44112.2
14:31:04|44108.14
14:31:04|44108.5
14:31:06|44103.57
14:31:07|44103.57
14:31:07|44102.93
14:31:09|44101.88
14:31:10|44092.06
14:31:10|44092.06
14:31:12|44092.07
14:31:13|44092.07
14:31:13|44091.46
14:31:14|44091.45
14:31:16|44091.31
14:31:17|44087.65
14:31:18|44087.65
14:31:19|44086.89
14:31:19|44086.89
14:31:20|44089.22
14:31:21|44090.45
14:31:22|44093.01
14:31:24|44095.3
14:31:25|44095.3
14:31:26|44095.3
14:31:27|44095.29
14:31:28|44090.46
14:31:29|44090.46
14:31:30|44090.46
14:31:32|44090.46
14:31:32|44090.46
14:31:34|44087.49
14:31:35|44089.71
14:31:36|44087.49
14:31:37|44087.49
14:31:38|44087.49
14:31:39|44087.49
14:31:39|44087.49
14:31:40|44085.35
14:31:42|44085.33
14:31:43|44085.31
14:31:44|44085.3
14:31:45|44085.3
14:31:46|44089.69
14:31:47|44085.32
14:31:48|44085.24
14:31:49|44074.1
14:31:50|44074.09
14:31:51|44076.67
14:31:52|44076.66
14:31:53|44073.48
14:31:54|44072.08
14:31:55|44072.08
14:31:56|44072.08
14:31:57|44072.09
14:31:58|44080.
14:31:59|44079.99
14:32:00|44077.52
14:32:01|44077.52
14:32:02|44072.09
14:32:03|44072.07
14:32:04|44070.02
14:32:04|44070.02
14:32:06|44072.08
14:32:06|44072.08
14:32:07|44070.78
14:32:09|44072.09
14:32:09|44072.09
14:32:10|44072.09
14:32:12|44072.09
14:32:13|44070.58
14:32:14|44076.47
14:32:15|44076.83
14:32:16|44078.05
14:32:17|44079.69
14:32:18|44084.65
14:32:19|44089.69
14:32:20|44089.65
14:32:21|44085.19
14:32:22|44085.19
14:32:23|44080.27
14:32:24|44077.61
14:32:25|44072.41
14:32:26|44072.41
14:32:27|44080.28
14:32:28|44080.88
14:32:29|44081.15
14:32:30|44081.15
14:32:31|44081.15
14:32:33|44081.15
14:32:34|44085.59
14:32:35|44083.66
14:32:37|44083.86
14:32:37|44083.83
14:32:38|44083.83
14:32:39|44083.83
14:32:40|44083.86
14:32:41|44080.92
14:32:42|44081.89
14:32:43|44082.81
14:32:44|44081.92
14:32:46|44083.61
14:32:47|44080.83
14:32:48|44080.83
14:32:49|44080.82
14:32:50|44080.82
14:32:51|44080.83
14:32:52|44080.83
14:32:53|44080.82
14:32:54|44081.27
14:32:55|44090.81
14:32:55|44090.82
14:32:57|44092.33
14:32:57|44092.34
14:32:59|44091.38
14:33:00|44097.41
14:33:00|44098.52
14:33:02|44111.83
14:33:04|44111.83
14:33:04|44104.97
14:33:05|44104.97
14:33:06|44102.99
14:33:07|44103.
14:33:08|44104.91
14:33:09|44104.91
14:33:10|44104.9
14:33:11|44104.49
14:33:12|44105.11
14:33:13|44104.48
14:33:14|44104.49
14:33:15|44103.26
14:33:16|44104.29
14:33:17|44104.28
14:33:18|44104.47
14:33:19|44102.93
14:33:20|44102.93
14:33:21|44101.46
14:33:22|44101.47
14:33:23|44088.73
14:33:24|44088.72
14:33:25|44080.82
14:33:26|44080.83
14:33:27|44080.83
14:33:28|44080.83
14:33:29|44080.83
14:33:30|44080.82
14:33:31|44080.83
14:33:33|44080.39
14:33:34|44073.72
14:33:35|44073.73
14:33:36|44073.72
14:33:37|44073.72
14:33:38|44073.72
14:33:40|44073.73
14:33:40|44073.73
14:33:42|44072.41
14:33:42|44080.31
14:33:43|44085.31
14:33:45|44085.32
14:33:45|44085.31
14:33:47|44116.58
14:33:48|44107.77
14:33:49|44106.45
14:33:50|44106.46
14:33:51|44105.86
14:33:53|44091.16
14:33:53|44089.7
14:33:54|44089.7
14:33:55|44094.11
14:33:56|44094.11
14:33:57|44094.11
14:33:58|44094.11
14:33:59|44094.11
14:34:00|44094.1
14:34:01|44094.1
14:34:02|44094.1
14:34:03|44094.1
14:34:04|44094.1
14:34:05|44094.1
14:34:06|44094.1
14:34:07|44100.71
14:34:08|44099.25
14:34:09|44099.25
14:34:10|44094.12
14:34:11|44094.12
14:34:12|44094.11
14:34:13|44090.01
14:34:14|44090.01
14:34:15|44090.01
14:34:16|44090.01
14:34:17|44090.01
14:34:18|44090.01
14:34:19|44090.01
14:34:20|44090.01
14:34:21|44090.01
14:34:22|44090.01
14:34:23|44090.01
14:34:24|44090.
14:34:25|44090.
14:34:26|44090.
14:34:27|44090.01
14:34:28|44080.
14:34:29|44080.
14:34:30|44079.59
14:34:31|44080.01
14:34:32|44087.07
14:34:34|44081.37
14:34:35|44081.59
14:34:37|44084.53
14:34:38|44086.98
14:34:39|44086.91
14:34:39|44086.73
14:34:41|44081.98
14:34:42|44081.98
14:34:43|44081.98
14:34:44|44081.97
14:34:46|44081.98
14:34:47|44081.98
14:34:48|44081.98
14:34:48|44081.98
14:34:49|44081.97
14:34:50|44081.97
14:34:51|44081.97
14:34:52|44081.97
14:34:53|44081.97
14:34:54|44082.3
14:34:55|44082.68
14:34:57|44081.98
14:34:58|44081.97
14:34:58|44084.38
14:35:00|44081.98
14:35:00|44081.97
14:35:02|44082.8
14:35:03|44081.97
14:35:04|44081.98
14:35:05|44081.97
14:35:06|44081.98
14:35:07|44081.98
14:35:08|44081.97
14:35:09|44081.97
14:35:10|44081.97
14:35:11|44081.98
14:35:12|44084.18
14:35:13|44084.18
14:35:14|44097.23
14:35:15|44104.86
14:35:16|44104.85
14:35:17|44107.84
14:35:18|44107.85
14:35:19|44113.95
14:35:20|44117.67
14:35:21|44128.28
14:35:22|44138.76
14:35:23|44129.93
14:35:24|44138.74
14:35:25|44128.29
14:35:26|44131.96
14:35:27|44128.03
14:35:28|44126.68
14:35:29|44126.68
14:35:30|44128.02
14:35:31|44128.92
14:35:32|44128.91
14:35:33|44128.92
14:35:34|44128.91
14:35:36|44128.91
14:35:36|44128.92
14:35:38|44125.
14:35:40|44114.32
14:35:41|44112.72
14:35:42|44112.72
14:35:43|44112.72
14:35:44|44112.73
14:35:45|44112.72
14:35:46|44112.72
14:35:47|44112.72
14:35:48|44112.72
14:35:49|44112.73
14:35:50|44112.73
14:35:51|44114.94
14:35:52|44114.94
14:35:53|44114.9
14:35:54|44114.9
14:35:55|44114.9
14:35:56|44114.9
14:35:57|44114.91
14:35:58|44114.9
14:35:59|44114.85
14:36:00|44114.85
14:36:01|44118.25
14:36:02|44116.38
14:36:03|44116.39
14:36:04|44119.83
14:36:05|44128.26
14:36:06|44124.67
14:36:07|44124.67
14:36:08|44127.21
14:36:09|44127.21
14:36:10|44127.21
14:36:11|44127.21
14:36:12|44127.17
14:36:13|44127.17
14:36:14|44127.15
14:36:15|44127.13
14:36:16|44127.13
14:36:17|44127.13
14:36:18|44127.14
14:36:19|44127.13
14:36:20|44124.85
14:36:21|44124.68
14:36:22|44124.63
14:36:23|44124.63
14:36:24|44124.63
14:36:25|44124.63
14:36:26|44124.63
14:36:27|44133.6
14:36:28|44138.22
14:36:29|44142.86
14:36:30|44142.15
14:36:31|44141.6
14:36:32|44142.51
14:36:33|44142.51
14:36:34|44142.51
14:36:35|44142.52
14:36:37|44137.43
14:36:38|44139.13
14:36:39|44139.12
14:36:40|44139.12
14:36:41|44139.06
14:36:42|44139.06
14:36:43|44139.06
14:36:44|44139.07
14:36:45|44141.13
14:36:46|44141.01
14:36:47|44140.97
14:36:48|44129.39
14:36:49|44129.39
14:36:50|44131.33
14:36:51|44131.74
14:36:52|44131.74
14:36:53|44131.73
14:36:54|44131.73
14:36:55|44131.74
14:36:56|44131.73
14:36:58|44134.13
14:36:58|44132.05
14:36:59|44132.6
14:37:00|44132.61
14:37:01|44132.61
14:37:03|44132.6
14:37:04|44132.6
14:37:04|44132.61
14:37:05|44132.6
14:37:06|44126.93
14:37:07|44124.98
14:37:09|44124.98
14:37:10|44132.58
14:37:10|44133.8
14:37:11|44134.12
14:37:12|44134.13
14:37:14|44134.14
14:37:14|44134.09
14:37:15|44134.09
14:37:16|44134.09
14:37:17|44134.01
14:37:18|44134.01
14:37:19|44134.01
14:37:20|44133.96
14:37:21|44131.73
14:37:22|44145.79
14:37:23|44149.53
14:37:24|44149.53
14:37:25|44149.53
14:37:26|44140.42
14:37:27|44140.42
14:37:28|44138.45
14:37:29|44138.46
14:37:31|44138.45
14:37:32|44138.45
14:37:32|44138.4
14:37:33|44129.39
14:37:34|44123.1
14:37:35|44122.99
14:37:36|44122.94
14:37:38|44122.89
14:37:39|44122.89
14:37:41|44122.84
14:37:41|44122.79
14:37:42|44122.79
14:37:44|44122.75
14:37:45|44122.55
14:37:46|44122.55
14:37:47|44122.55
14:37:48|44122.56
14:37:49|44122.56
14:37:50|44122.55
14:37:51|44122.52
14:37:52|44122.5
14:37:53|44120.56
14:37:54|44120.56
14:37:55|44120.56
14:37:56|44120.56
14:37:57|44120.56
14:37:58|44118.31
14:37:59|44118.31
14:38:00|44118.31
14:38:01|44120.39
14:38:02|44125.76
14:38:03|44125.75
14:38:04|44125.75
14:38:05|44129.38
14:38:06|44129.38
14:38:07|44129.38
14:38:08|44129.39
14:38:09|44129.38
14:38:10|44129.38
14:38:11|44129.39
14:38:12|44129.39
14:38:13|44126.3
14:38:14|44127.21
14:38:15|44124.98
14:38:16|44124.98
14:38:17|44126.92
14:38:18|44126.2
14:38:19|44126.2
14:38:20|44125.25
14:38:21|44125.25
14:38:22|44125.25
14:38:23|44125.25
14:38:24|44129.96
14:38:25|44128.61
14:38:26|44126.4
14:38:27|44132.99
14:38:28|44138.45
14:38:29|44139.99
14:38:30|44139.99
14:38:31|44140.
14:38:32|44140.
14:38:33|44139.99
14:38:34|44139.99
14:38:35|44139.99
14:38:36|44139.99
14:38:37|44139.98
14:38:38|44139.97
14:38:40|44137.86
14:38:41|44137.86
14:38:42|44135.67
14:38:43|44135.66
14:38:44|44135.66
14:38:45|44135.66
14:38:47|44157.16
14:38:47|44161.06
14:38:48|44158.05
14:38:49|44157.89
14:38:50|44157.88
14:38:51|44160.87
14:38:52|44158.47
14:38:53|44161.06
14:38:54|44160.98
14:38:55|44161.55
14:38:56|44160.67
14:38:57|44158.58
14:38:58|44160.59
14:38:59|44161.06
14:39:00|44161.05
14:39:01|44157.89
14:39:02|44160.54
14:39:03|44160.81
14:39:04|44160.8
14:39:05|44160.81
14:39:06|44160.78
14:39:07|44157.88
14:39:08|44150.31
14:39:09|44150.32
14:39:10|44150.31
14:39:11|44154.12
14:39:12|44151.
14:39:13|44150.74
14:39:14|44150.73
14:39:15|44150.73
14:39:16|44150.73
14:39:17|44150.67
14:39:18|44150.72
14:39:19|44154.05
14:39:20|44154.04
14:39:21|44154.05
14:39:22|44157.18
14:39:23|44164.74
14:39:24|44164.75
14:39:25|44160.8
14:39:26|44159.83
14:39:27|44159.83
14:39:28|44159.81
14:39:29|44159.81
14:39:30|44159.81
14:39:31|44159.81
14:39:32|44159.79
14:39:33|44159.79
14:39:34|44159.77
14:39:35|44159.79
14:39:36|44164.73
14:39:37|44164.74
14:39:38|44164.7
14:39:40|44161.05
14:39:40|44161.11
14:39:42|44161.11
14:39:43|44161.12
14:39:44|44164.93
14:39:46|44165.09
14:39:46|44165.09
14:39:48|44165.05
14:39:49|44165.03
14:39:49|44165.01
14:39:51|44165.01
14:39:52|44165.01
14:39:53|44164.97
14:39:54|44164.97
14:39:55|44164.98
14:39:56|44164.93
14:39:57|44164.88
14:39:58|44164.88
14:39:59|44164.88
14:40:00|44164.88
14:40:01|44164.88
14:40:02|44164.84
14:40:03|44162.09
14:40:04|44162.08
14:40:05|44162.05
14:40:06|44161.11
14:40:08|44157.55
14:40:08|44157.9
14:40:09|44179.63
14:40:11|44181.76
14:40:11|44181.76
14:40:13|44181.76
14:40:13|44176.27
14:40:14|44175.29
14:40:15|44175.29
14:40:16|44175.02
14:40:17|44168.33
14:40:18|44168.33
14:40:20|44180.9
14:40:21|44180.91
14:40:22|44180.9
14:40:22|44180.91
14:40:23|44180.9
14:40:24|44180.9
14:40:25|44180.88
14:40:26|44175.36
14:40:27|44178.94
14:40:28|44179.09
14:40:29|44177.69
14:40:30|44179.08
14:40:31|44175.35
14:40:32|44175.34
14:40:34|44175.34
14:40:34|44175.35
14:40:36|44175.66
14:40:37|44175.67
14:40:37|44175.66
14:40:38|44175.66
14:40:40|44175.66
14:40:42|44163.47
14:40:42|44162.78
14:40:44|44159.01
14:40:45|44159.
14:40:46|44159.
14:40:47|44158.39
14:40:48|44159.01
14:40:49|44163.36
14:40:51|44163.36
14:40:51|44164.
14:40:52|44161.45
14:40:53|44161.45
14:40:55|44162.38
14:40:55|44161.6
14:40:56|44161.96
14:40:58|44162.39
14:40:59|44162.38
14:41:00|44163.04
14:41:00|44164.
14:41:02|44164.
14:41:03|44164.
14:41:04|44164.
14:41:05|44164.
14:41:06|44164.
14:41:07|44165.49
14:41:08|44165.49
14:41:09|44165.49
14:41:10|44165.55
14:41:11|44165.55
14:41:12|44165.55
14:41:14|44165.55
14:41:14|44165.55
14:41:16|44165.55
14:41:17|44165.56
14:41:17|44165.55
14:41:18|44165.55
14:41:19|44165.57
14:41:20|44165.57
14:41:21|44165.57
14:41:22|44165.57
14:41:23|44165.57
14:41:24|44165.57
14:41:26|44165.57
14:41:27|44160.08
14:41:27|44156.8
14:41:28|44156.79
14:41:30|44156.79
14:41:30|44156.77
14:41:31|44156.78
14:41:33|44156.77
14:41:34|44156.76
14:41:35|44156.76
14:41:36|44156.77
14:41:36|44156.35
14:41:38|44156.98
14:41:38|44156.98
14:41:40|44156.98
14:41:42|44159.37
14:41:43|44159.37
14:41:44|44159.38
14:41:46|44159.57
14:41:46|44159.58
14:41:47|44160.93
14:41:49|44160.93
14:41:50|44160.94
14:41:51|44160.97
14:41:53|44160.93
14:41:53|44160.93
14:41:54|44160.93
14:41:55|44160.94
14:41:56|44160.94
14:41:57|44160.94
14:41:58|44160.94
14:41:59|44160.95
14:42:00|44160.94
14:42:01|44156.
14:42:02|44156.
14:42:03|44156.
14:42:04|44156.
14:42:05|44156.
14:42:06|44160.02
14:42:07|44159.84
14:42:08|44159.84
14:42:09|44165.93
14:42:10|44175.67
14:42:11|44176.74
14:42:12|44176.74
14:42:14|44173.72
14:42:15|44172.19
14:42:16|44172.19
14:42:17|44176.74
14:42:18|44176.74
14:42:18|44177.95
14:42:20|44184.54
14:42:21|44182.45
14:42:21|44178.12
14:42:23|44180.33
14:42:23|44180.33
14:42:24|44178.14
14:42:25|44174.36
14:42:27|44174.35
14:42:27|44174.35
14:42:29|44174.35
14:42:30|44174.35
14:42:30|44173.53
14:42:32|44173.53
14:42:33|44173.53
14:42:34|44173.54
14:42:34|44173.54
14:42:36|44173.71
14:42:37|44173.73
14:42:38|44175.09
14:42:39|44175.09
14:42:40|44175.09
14:42:40|44175.09
14:42:42|44183.91
14:42:43|44184.1
14:42:45|44180.02
14:42:46|44179.5
14:42:47|44182.31
14:42:48|44182.31
14:42:49|44182.31
14:42:50|44182.31
14:42:51|44182.31
14:42:52|44182.31
14:42:53|44184.4
14:42:54|44179.58
14:42:54|44179.58
14:42:56|44179.58
14:42:57|44179.58
14:42:58|44187.52
14:42:59|44187.52
14:42:59|44180.28
14:43:01|44178.12
14:43:02|44178.12
14:43:03|44178.1
14:43:04|44178.09
14:43:04|44178.08
14:43:06|44177.95
14:43:07|44177.95
14:43:08|44177.2
14:43:08|44177.2
14:43:09|44177.2
14:43:11|44175.09
14:43:11|44176.7
14:43:12|44177.94
14:43:14|44178.32
14:43:15|44183.99
14:43:16|44183.99
14:43:17|44179.8
14:43:18|44183.98
14:43:20|44187.99
14:43:20|44186.23
14:43:21|44188.01
14:43:23|44194.1
14:43:23|44199.58
14:43:24|44201.98
14:43:25|44201.99
14:43:26|44201.99
14:43:27|44201.98
14:43:28|44203.27
14:43:29|44203.27
14:43:30|44203.27
14:43:32|44203.28
14:43:32|44189.31
14:43:33|44170.02
14:43:35|44167.36
14:43:36|44166.04
14:43:36|44162.5
14:43:37|44161.46
14:43:38|44161.45
14:43:39|44166.03
14:43:40|44166.03
14:43:41|44166.03
14:43:42|44169.11
14:43:44|44172.71
14:43:44|44169.54
14:43:46|44169.55
14:43:47|44169.54
14:43:48|44169.54
14:43:49|44169.55
14:43:50|44169.54
14:43:52|44169.54
14:43:53|44169.48
14:43:54|44169.48
14:43:54|44169.11
14:43:56|44168.66
14:43:57|44168.67
14:43:58|44165.02
14:43:59|44165.
14:44:00|44165.
14:44:01|44165.
14:44:02|44165.
14:44:03|44165.
14:44:04|44165.01
14:44:05|44161.46
14:44:06|44161.45
14:44:07|44159.
14:44:08|44164.68
14:44:09|44168.98
14:44:10|44161.04
14:44:11|44161.04
14:44:12|44161.04
14:44:13|44161.03
14:44:14|44161.04
14:44:15|44161.23
14:44:16|44164.59
14:44:17|44164.58
14:44:18|44163.5
14:44:19|44161.57
14:44:20|44161.57
14:44:21|44161.57
14:44:21|44161.35
14:44:23|44161.35
14:44:24|44155.97
14:44:25|44149.02
14:44:26|44140.01
14:44:27|44140.01
14:44:28|44138.65
14:44:29|44136.82
14:44:30|44136.82
14:44:31|44136.81
14:44:32|44136.82
14:44:32|44136.82
14:44:34|44136.81
14:44:35|44136.81
14:44:36|44136.81
14:44:37|44127.92
14:44:38|44127.91
14:44:39|44127.91
14:44:41|44122.37
14:44:41|44122.36
14:44:42|44126.29
14:44:44|44127.92
14:44:45|44126.94
14:44:46|44126.94
14:44:47|44122.09
14:44:49|44124.79
14:44:49|44124.8
14:44:50|44124.8
14:44:51|44124.8
14:44:53|44124.8
14:44:53|44124.8
14:44:54|44124.77
14:44:55|44124.75
14:44:57|44124.75
14:44:58|44124.75
14:44:58|44124.75
14:45:00|44126.28
14:45:01|44126.31
14:45:01|44133.79
14:45:04|44139.07
14:45:04|44139.08
14:45:05|44139.52
14:45:06|44142.6
14:45:07|44144.84
14:45:08|44144.27
14:45:09|44144.27
14:45:10|44150.36
14:45:11|44145.96
14:45:12|44145.96
14:45:13|44145.92
14:45:14|44145.92
14:45:15|44142.02
14:45:16|44144.25
14:45:18|44144.25
14:45:19|44141.39
14:45:20|44141.39
14:45:20|44142.73
14:45:22|44150.
14:45:22|44160.27
14:45:24|44160.81
14:45:24|44160.76
14:45:25|44156.37
14:45:27|44156.38
14:45:28|44155.86
14:45:29|44155.86
14:45:30|44141.28
14:45:31|44141.28
14:45:32|44141.29
14:45:32|44145.15
14:45:34|44145.16
14:45:34|44149.58
14:45:35|44149.57
14:45:36|44149.58
14:45:37|44152.14
14:45:38|44152.15
14:45:40|44159.38
14:45:41|44160.26
14:45:42|44160.27
14:45:43|44164.51
14:45:43|44163.
14:45:46|44162.96
14:45:47|44158.6
14:45:47|44157.07
14:45:49|44155.86
14:45:50|44149.4
14:45:51|44149.4
14:45:52|44149.4
14:45:53|44149.4
14:45:54|44149.4
14:45:56|44148.72
14:45:57|44139.5
14:45:58|44136.01
14:45:59|44137.14
14:46:00|44122.61
14:46:01|44122.6
14:46:01|44122.57
14:46:03|44122.57
14:46:04|44122.58
14:46:05|44122.57
14:46:06|44122.58
14:46:07|44122.58
14:46:08|44122.58
14:46:09|44122.58
14:46:10|44122.58
14:46:11|44122.58
14:46:12|44122.57
14:46:13|44122.58
14:46:14|44093.36
14:46:15|44104.5
14:46:16|44104.49
14:46:17|44103.49
14:46:18|44099.3
14:46:19|44099.29
14:46:20|44092.31
14:46:21|44092.04
14:46:22|44092.06
14:46:23|44089.64
14:46:24|44085.92
14:46:25|44086.35
14:46:26|44086.34
14:46:27|44086.35
14:46:28|44085.26
14:46:29|44085.26
14:46:30|44085.26
14:46:31|44085.22
14:46:32|44084.42
14:46:33|44085.15
14:46:34|44085.14
14:46:35|44085.14
14:46:36|44086.11
14:46:37|44083.85
14:46:38|44086.11
14:46:39|44085.23
14:46:40|44105.13
14:46:42|44107.25
14:46:42|44107.25
14:46:43|44105.47
14:46:44|44105.47
14:46:46|44104.63
14:46:46|44104.63
14:46:48|44104.63
14:46:49|44104.63
14:46:50|44101.37
14:46:51|44103.66
14:46:52|44101.49
14:46:53|44101.49
14:46:54|44101.5
14:46:55|44101.5
14:46:57|44101.5
14:46:57|44101.5
14:46:58|44101.5
14:46:59|44104.63
14:47:00|44105.46
14:47:01|44119.62
14:47:02|44122.43
14:47:03|44113.24
14:47:04|44111.01
14:47:06|44108.8
14:47:06|44093.62
14:47:08|44099.99
14:47:08|44099.99
14:47:10|44099.99
14:47:10|44089.22
14:47:11|44089.22
14:47:13|44089.22
14:47:13|44089.22
14:47:14|44089.22
14:47:15|44089.17
14:47:16|44088.78
14:47:17|44088.79
14:47:18|44089.66
14:47:20|44098.38
14:47:21|44088.8
14:47:22|44089.17
14:47:23|44085.55
14:47:24|44088.66
14:47:25|44088.66
14:47:26|44088.66
14:47:27|44088.66
14:47:28|44086.12
14:47:29|44086.12
14:47:30|44086.12
14:47:31|44086.12
14:47:31|44086.12
14:47:32|44084.61
14:47:33|44084.61
14:47:34|44084.61
14:47:35|44080.26
14:47:37|44081.73
14:47:38|44081.73
14:47:39|44081.7
14:47:40|44081.71
14:47:41|44081.71
14:47:42|44082.72
14:47:43|44093.09
14:47:43|44094.06
14:47:45|44094.06
14:47:46|44094.06
14:47:47|44092.06
14:47:49|44092.05
14:47:49|44092.06
14:47:51|44092.06
14:47:52|44092.05
14:47:53|44092.05
14:47:54|44092.05
14:47:55|44092.05
14:47:56|44092.05
14:47:56|44080.21
14:47:58|44080.2
14:47:59|44080.2
14:48:00|44080.2
14:48:01|44080.
14:48:02|44079.48
14:48:03|44079.48
14:48:04|44078.57
14:48:05|44078.57
14:48:06|44078.81
14:48:07|44086.
14:48:08|44085.99
14:48:09|44085.99
14:48:10|44085.99
14:48:11|44086.44
14:48:12|44087.36
14:48:13|44087.93
14:48:14|44089.48
14:48:15|44089.47
14:48:16|44089.47
14:48:16|44095.08
14:48:18|44098.48
14:48:19|44098.48
14:48:20|44109.17
14:48:21|44109.17
14:48:21|44109.46
14:48:22|44108.45
14:48:24|44108.44
14:48:24|44108.44
14:48:25|44111.43
14:48:26|44111.36
14:48:27|44111.37
14:48:29|44111.32
14:48:30|44108.45
14:48:31|44108.45
14:48:32|44108.84
14:48:33|44108.82
14:48:34|44108.84
14:48:34|44107.31
14:48:36|44104.11
14:48:36|44100.01
14:48:37|44100.01
14:48:39|44084.75
14:48:40|44092.12
14:48:40|44092.12
14:48:42|44088.72
14:48:42|44088.72
14:48:43|44104.88
14:48:45|44107.93
14:48:45|44105.07
14:48:47|44105.03
14:48:49|44100.03
14:48:49|44100.03
14:48:50|44097.68
14:48:52|44099.55
14:48:52|44099.55
14:48:54|44099.55
14:48:55|44105.02
14:48:56|44105.02
14:48:57|44105.02
14:48:58|44102.77
14:48:59|44102.77
14:49:00|44105.02
14:49:01|44105.02
14:49:02|44097.01
14:49:04|44085.71
14:49:04|44085.71
14:49:05|44085.71
14:49:06|44085.71
14:49:07|44085.71
14:49:08|44085.71
14:49:09|44085.71
14:49:10|44085.71
14:49:11|44085.72
14:49:12|44085.72
14:49:13|44085.72
14:49:15|44089.89
14:49:15|44089.89
14:49:16|44089.88
14:49:17|44089.89
14:49:18|44089.89
14:49:19|44089.88
14:49:20|44089.88
14:49:21|44085.71
14:49:22|44086.91
14:49:23|44086.91
14:49:24|44086.91
14:49:25|44086.91
14:49:26|44086.91
14:49:28|44086.91
14:49:29|44086.91
14:49:29|44086.92
14:49:31|44086.92
14:49:31|44089.19
14:49:33|44089.19
14:49:34|44089.5
14:49:35|44089.5
14:49:36|44089.51
14:49:37|44089.52
14:49:38|44088.74
14:49:38|44088.74
14:49:39|44088.75
14:49:41|44088.75
14:49:41|44088.75
14:49:42|44088.75
14:49:43|44088.74
14:49:45|44088.75
14:49:46|44088.74
14:49:47|44088.74
14:49:48|44088.74
14:49:50|44088.74
14:49:51|44088.74
14:49:52|44088.74
14:49:53|44088.74
14:49:54|44088.75
14:49:55|44088.74
14:49:56|44088.75
14:49:57|44088.75
14:49:58|44088.74
14:49:59|44088.75
14:50:00|44088.75
14:50:01|44088.75
14:50:02|44088.75
14:50:03|44088.75
14:50:04|44088.75
14:50:05|44088.75
14:50:06|44088.75
14:50:07|44088.75
14:50:08|44088.75
14:50:09|44088.75
14:50:10|44088.74
14:50:11|44088.74
14:50:12|44085.71
14:50:13|44077.77
14:50:14|44077.77
14:50:16|44077.78
14:50:16|44077.78
14:50:17|44077.78
14:50:19|44077.77
14:50:19|44077.78
14:50:20|44077.78
14:50:21|44077.78
14:50:22|44077.77
14:50:23|44077.78
14:50:24|44077.78
14:50:25|44077.77
14:50:26|44077.78
14:50:27|44077.78
14:50:28|44077.78
14:50:30|44077.77
14:50:30|44077.78
14:50:31|44077.78
14:50:32|44077.77
14:50:33|44077.77
14:50:34|44077.78
14:50:35|44077.78
14:50:36|44077.78
14:50:37|44077.78
14:50:39|44078.21
14:50:39|44078.22
14:50:40|44080.42
14:50:41|44084.62
14:50:42|44090.43
14:50:43|44090.43
14:50:44|44090.43
14:50:45|44090.44
14:50:46|44090.43
14:50:48|44090.44
14:50:48|44090.44
14:50:50|44090.43
14:50:51|44090.43
14:50:52|44090.43
14:50:54|44094.37
14:50:55|44090.47
14:50:55|44093.73
14:50:56|44093.73
14:50:58|44093.59
14:50:59|44091.66
14:51:00|44091.66
14:51:00|44091.67
14:51:01|44091.67
14:51:03|44091.66
14:51:04|44090.43
14:51:04|44091.87
14:51:05|44091.26
14:51:07|44091.26
14:51:07|44090.43
14:51:08|44090.44
14:51:10|44090.43
14:51:11|44091.48
14:51:11|44090.44
14:51:13|44090.44
14:51:14|44090.44
14:51:14|44090.44
14:51:16|44090.44
14:51:17|44090.45
14:51:17|44090.45
14:51:18|44092.92
14:51:19|44092.93
14:51:20|44094.62
14:51:21|44098.18
14:51:22|44093.92
14:51:23|44093.92
14:51:24|44093.92
14:51:25|44091.11
14:51:27|44091.14
14:51:27|44091.14
14:51:28|44093.12
14:51:30|44093.12
14:51:30|44093.12
14:51:31|44099.96
14:51:33|44099.95
14:51:33|44099.95
14:51:35|44099.95
14:51:35|44100.
14:51:36|44097.94
14:51:37|44090.45
14:51:38|44090.44
14:51:40|44090.44
14:51:41|44074.54
14:51:41|44074.53
14:51:42|44076.86
14:51:44|44078.49
14:51:45|44076.28
14:51:46|44076.28
14:51:47|44076.28
14:51:48|44116.68
14:51:49|44106.33
14:51:50|44106.33
14:51:52|44106.33
14:51:52|44106.33
14:51:54|44106.33
14:51:55|44106.33
14:51:56|44106.33
14:51:58|44106.32
14:51:59|44105.41
14:52:00|44105.41
14:52:00|44105.41
14:52:02|44105.41
14:52:03|44105.4
14:52:04|44105.41
14:52:05|44111.95
14:52:05|44114.05
14:52:06|44114.52
14:52:07|44107.72
14:52:08|44102.38
14:52:09|44107.67
14:52:11|44102.36
14:52:12|44102.36
14:52:12|44102.37
14:52:13|44105.18
14:52:14|44105.18
14:52:15|44105.18
14:52:17|44105.18
14:52:17|44105.18
14:52:19|44105.18
14:52:20|44112.08
14:52:20|44108.24
14:52:21|44108.24
14:52:22|44108.24
14:52:23|44108.24
14:52:25|44108.24
14:52:25|44108.24
14:52:26|44108.24
14:52:28|44108.25
14:52:28|44091.57
14:52:29|44081.63
14:52:30|44081.64
14:52:31|44083.61
14:52:33|44081.65
14:52:34|44081.64
14:52:34|44081.64
14:52:35|44081.64
14:52:36|44081.63
14:52:37|44081.63
14:52:38|44081.64
14:52:40|44081.63
14:52:40|44081.64
14:52:42|44084.13
14:52:42|44084.
14:52:43|44084.
14:52:44|44084.
14:52:45|44084.
14:52:46|44084.
14:52:47|44084.
14:52:48|44084.01
14:52:49|44087.79
14:52:51|44087.79
14:52:52|44087.79
14:52:53|44089.66
14:52:54|44091.57
14:52:55|44091.57
14:52:56|44091.57
14:52:57|44091.57
14:52:58|44094.07
14:53:00|44094.07
14:53:01|44094.07
14:53:02|44096.95
14:53:03|44096.94
14:53:03|44097.99
14:53:05|44097.99
14:53:06|44098.19
14:53:07|44098.19
14:53:08|44098.2
14:53:09|44098.2
14:53:10|44098.2
14:53:11|44098.19
14:53:12|44098.19
14:53:13|44098.2
14:53:14|44098.19
14:53:15|44098.19
14:53:16|44098.19
14:53:17|44098.19
14:53:17|44098.19
14:53:19|44098.2
14:53:20|44098.2
14:53:21|44098.19
14:53:22|44098.2
14:53:23|44098.19
14:53:23|44098.19
14:53:25|44098.19
14:53:26|44098.2
14:53:27|44098.2
14:53:28|44098.2
14:53:29|44098.2
14:53:30|44098.19
14:53:31|44097.54
14:53:32|44095.6
14:53:33|44096.54
14:53:34|44097.54
14:53:35|44097.54
14:53:35|44097.55
14:53:36|44097.55
14:53:38|44097.55
14:53:40|44097.55
14:53:40|44097.55
14:53:41|44097.54
14:53:42|44097.54
14:53:43|44097.54
14:53:44|44097.54
14:53:45|44097.47
14:53:46|44097.47
14:53:47|44097.47
14:53:48|44096.54
14:53:49|44096.54
14:53:50|44096.55
14:53:51|44096.54
14:53:53|44096.54
14:53:54|44096.54
14:53:56|44096.54
14:53:56|44096.54
14:53:57|44096.56
14:53:58|44096.54
14:53:59|44096.55
14:54:00|44096.54
14:54:01|44096.55
14:54:03|44096.54
14:54:04|44096.54
14:54:05|44097.39
14:54:06|44096.56
14:54:07|44096.56
14:54:08|44096.56
14:54:09|44096.55
14:54:10|44096.55
14:54:10|44091.08
14:54:12|44091.08
14:54:13|44091.07
14:54:14|44091.07
14:54:15|44091.07
14:54:16|44091.08
14:54:17|44091.34
14:54:18|44091.09
14:54:19|44092.56
14:54:20|44106.48
14:54:21|44111.03
14:54:22|44114.13
14:54:23|44114.13
14:54:24|44114.11
14:54:25|44110.03
14:54:27|44108.17
14:54:28|44108.17
14:54:29|44108.18
14:54:30|44108.17
14:54:31|44108.17
14:54:31|44108.18
14:54:33|44108.39
14:54:34|44095.01
14:54:35|44094.07
14:54:36|44094.07
14:54:37|44095.01
14:54:39|44097.78
14:54:39|44084.
14:54:40|44078.24
14:54:41|44078.04
14:54:42|44072.98
14:54:43|44072.98
14:54:44|44072.98
14:54:45|44072.98
14:54:46|44072.98
14:54:47|44072.99
14:54:48|44072.99
14:54:49|44072.99
14:54:50|44072.98
14:54:51|44077.33
14:54:52|44081.63
14:54:54|44085.09
14:54:55|44085.09
14:54:57|44085.09
14:54:57|44085.09
14:54:59|44085.08
14:54:59|44085.08
14:55:00|44085.08
14:55:02|44085.25
14:55:03|44085.06
14:55:04|44084.03
14:55:06|44084.02
14:55:06|44072.97
14:55:08|44073.47
14:55:08|44073.47
14:55:10|44073.47
14:55:10|44072.99
14:55:11|44072.99
14:55:12|44076.97
14:55:14|44080.8
14:55:14|44080.08
14:55:16|44080.08
14:55:17|44080.02
14:55:17|44076.52
14:55:19|44077.84
14:55:19|44077.83
14:55:20|44076.62
14:55:22|44076.45
14:55:22|44076.45
14:55:23|44080.
14:55:25|44089.58
14:55:25|44087.57
14:55:26|44088.68
14:55:28|44089.59
14:55:28|44089.59
14:55:30|44089.59
14:55:31|44089.59
14:55:32|44089.59
14:55:33|44089.59
14:55:34|44089.59
14:55:35|44083.6
14:55:36|44083.6
14:55:37|44081.22
14:55:38|44083.59
14:55:39|44083.59
14:55:40|44083.59
14:55:41|44083.66
14:55:42|44083.66
14:55:43|44083.66
14:55:44|44075.7
14:55:45|44075.69
14:55:46|44075.7
14:55:47|44075.7
14:55:48|44075.7
14:55:49|44081.14
14:55:50|44081.14
14:55:51|44078.37
14:55:52|44075.7
14:55:53|44075.7
14:55:54|44075.7
14:55:56|44075.7
14:55:57|44075.69
14:55:58|44075.7
14:55:59|44075.7
14:56:00|44075.7
14:56:01|44075.7
14:56:02|44075.7
14:56:03|44075.7
14:56:04|44075.69
14:56:05|44075.7
14:56:06|44075.7
14:56:07|44075.7
14:56:08|44075.7
14:56:09|44075.7
14:56:10|44075.7
14:56:11|44075.7
14:56:12|44075.69
14:56:13|44075.7
14:56:14|44075.7
14:56:15|44075.69
14:56:17|44075.7
14:56:17|44075.7
14:56:18|44075.7
14:56:19|44075.7
14:56:21|44075.7
14:56:22|44075.7
14:56:22|44084.
14:56:23|44083.22
14:56:24|44083.97
14:56:25|44065.72
14:56:26|44060.62
14:56:28|44055.
14:56:28|44053.67
14:56:29|44052.74
14:56:30|44052.01
14:56:31|44051.28
14:56:33|44051.99
14:56:34|44051.29
14:56:34|44051.67
14:56:35|44075.69
14:56:36|44080.11
14:56:37|44098.26
14:56:39|44100.73
14:56:39|44100.72
14:56:40|44100.28
14:56:41|44107.13
14:56:42|44094.29
14:56:44|44094.29
14:56:44|44094.29
14:56:45|44094.25
14:56:46|44094.25
14:56:47|44094.25
14:56:49|44097.41
14:56:49|44096.51
14:56:50|44097.1
14:56:51|44097.11
14:56:52|44098.46
14:56:53|44097.1
14:56:54|44097.1
14:56:56|44089.17
14:56:57|44088.1
14:56:59|44088.1
14:56:59|44088.1
14:57:01|44088.1
14:57:02|44088.11
14:57:02|44088.11
14:57:04|44088.11
14:57:05|44088.11
14:57:06|44088.1
14:57:07|44096.58
14:57:09|44110.
14:57:10|44110.
14:57:11|44117.99
14:57:12|44113.93
14:57:13|44113.92
14:57:14|44113.95
14:57:15|44105.3
14:57:15|44109.71
14:57:17|44109.71
14:57:18|44109.71
14:57:19|44112.36
14:57:20|44110.26
14:57:21|44110.26
14:57:22|44112.35
14:57:23|44112.35
14:57:23|44114.1
14:57:25|44112.33
14:57:26|44112.33
14:57:27|44114.37
14:57:28|44114.13
14:57:29|44117.94
14:57:30|44117.95
14:57:30|44117.94
14:57:31|44117.94
14:57:33|44117.94
14:57:34|44117.94
14:57:35|44117.95
14:57:36|44112.55
14:57:37|44114.59
14:57:38|44112.55
14:57:39|44114.57
14:57:40|44114.57
14:57:41|44106.29
14:57:42|44112.24
14:57:42|44112.7
14:57:44|44114.57
14:57:45|44112.89
14:57:46|44112.89
14:57:46|44112.85
14:57:48|44112.85
14:57:49|44112.85
14:57:50|44112.85
14:57:51|44112.85
14:57:51|44112.85
14:57:52|44112.85
14:57:54|44112.86
14:57:55|44112.85
14:57:56|44115.27
14:57:57|44115.28
14:57:59|44115.24
14:58:00|44115.24
14:58:01|44117.46
14:58:01|44117.46
14:58:03|44117.46
14:58:04|44117.46
14:58:05|44115.25
14:58:06|44115.25
14:58:08|44115.25
14:58:08|44115.25
14:58:10|44115.25
14:58:11|44111.15
14:58:11|44111.15
14:58:12|44111.15
14:58:14|44112.24
14:58:15|44118.35
14:58:16|44120.
14:58:17|44119.99
14:58:18|44120.
14:58:19|44120.
14:58:20|44119.99
14:58:20|44119.99
14:58:22|44119.99
14:58:23|44120.43
14:58:24|44120.43
14:58:25|44119.56
14:58:26|44119.56
14:58:27|44120.
14:58:28|44120.
14:58:29|44120.
14:58:29|44120.
14:58:31|44120.
14:58:32|44119.99
14:58:34|44119.99
14:58:34|44119.99
14:58:35|44119.99
14:58:36|44119.99
14:58:38|44119.99
14:58:38|44119.99
14:58:39|44120.
14:58:41|44120.
14:58:41|44120.
14:58:42|44120.
14:58:43|44120.
14:58:44|44119.99
14:58:45|44119.99
14:58:46|44119.99
14:58:47|44119.99
14:58:48|44119.99
14:58:49|44117.68
14:58:50|44117.67
14:58:51|44115.93
14:58:52|44115.93
14:58:54|44115.93
14:58:54|44117.26
14:58:55|44116.01
14:58:56|44117.
14:58:58|44120.
14:58:59|44119.99
14:59:01|44135.3
14:59:01|44142.84
14:59:02|44142.83
14:59:03|44142.84
14:59:05|44139.22
14:59:06|44135.74
14:59:07|44135.79
14:59:08|44135.79
14:59:09|44135.78
14:59:10|44147.03
14:59:11|44143.58
14:59:12|44139.53
14:59:13|44142.46
14:59:15|44142.45
14:59:15|44142.46
14:59:17|44142.46
14:59:18|44142.46
14:59:18|44149.08
14:59:19|44149.07
14:59:21|44145.31
14:59:21|44145.32
14:59:22|44145.31
14:59:23|44145.31
14:59:25|44145.31
14:59:25|44150.04
14:59:26|44150.02
14:59:28|44153.35
14:59:29|44152.4
14:59:30|44156.43
14:59:31|44156.2
14:59:32|44153.04
14:59:33|44153.04
14:59:34|44153.04
14:59:35|44153.04
14:59:36|44153.04
14:59:37|44153.04
14:59:38|44153.04
14:59:39|44154.34
14:59:40|44153.45
14:59:41|44150.02
14:59:42|44150.03
14:59:43|44150.03
14:59:44|44150.03
14:59:45|44150.03
14:59:46|44149.18
14:59:47|44163.67
14:59:48|44166.48
14:59:49|44165.02
14:59:50|44164.69
14:59:51|44164.69
14:59:52|44164.68
14:59:53|44164.68
14:59:54|44164.69
14:59:55|44164.69
14:59:56|44164.69
14:59:57|44164.68
14:59:58|44164.69
15:00:00|44164.69
15:00:01|44160.88
15:00:02|44159.99
15:00:03|44157.37
15:00:05|44168.9
15:00:06|44166.48
15:00:07|44166.38
15:00:08|44170.
15:00:08|44169.99
15:00:10|44169.99
15:00:11|44169.95
15:00:12|44166.05
15:00:12|44162.17
15:00:13|44162.18
15:00:15|44159.02
15:00:16|44159.02
15:00:17|44161.63
15:00:18|44161.63
15:00:19|44154.18
15:00:19|44154.18
15:00:21|44149.29
15:00:22|44149.3
15:00:23|44149.29
15:00:23|44146.75
15:00:25|44146.75
15:00:26|44146.74
15:00:27|44144.55
15:00:27|44142.33
15:00:28|44142.33
15:00:29|44142.33
15:00:31|44138.78
15:00:32|44138.77
15:00:33|44138.77
15:00:34|44142.29
15:00:34|44142.29
15:00:36|44142.29
15:00:37|44142.29
15:00:38|44142.3
15:00:39|44142.29
15:00:39|44142.3
15:00:41|44142.3
15:00:42|44142.3
15:00:42|44142.29
15:00:44|44142.29
15:00:45|44142.29
15:00:46|44131.64
15:00:46|44127.21
15:00:48|44127.21
15:00:48|44127.21
15:00:49|44127.21
15:00:51|44127.2
15:00:52|44132.52
15:00:52|44132.52
15:00:54|44132.1
15:00:55|44127.23
15:00:56|44127.18
15:00:56|44127.14
15:00:58|44127.14
15:00:59|44127.1
15:01:00|44126.66
15:01:02|44125.8
15:01:02|44126.77
15:01:04|44126.78
15:01:05|44126.78
15:01:06|44126.78
15:01:07|44126.78
15:01:09|44122.45
15:01:09|44122.44
15:01:11|44122.45
15:01:12|44122.44
15:01:13|44122.44
15:01:14|44122.44
15:01:15|44122.89
15:01:16|44127.21
15:01:17|44130.34
15:01:18|44130.34
15:01:19|44130.34
15:01:20|44130.34
15:01:21|44137.92
15:01:22|44147.56
15:01:23|44149.6
15:01:24|44147.57
15:01:25|44147.57
15:01:26|44147.57
15:01:27|44147.57
15:01:28|44145.87
15:01:29|44145.87
15:01:30|44145.87
15:01:31|44145.87
15:01:32|44145.87
15:01:33|44145.88
15:01:34|44145.88
15:01:35|44145.89
15:01:36|44145.9
15:01:37|44145.9
15:01:38|44145.9
15:01:39|44145.89
15:01:40|44145.89
15:01:41|44145.9
15:01:42|44145.9
15:01:43|44145.9
15:01:44|44145.9
15:01:45|44146.32
15:01:46|44149.52
15:01:47|44157.79
15:01:48|44157.79
15:01:49|44157.78
15:01:50|44157.79
15:01:51|44163.26
15:01:52|44164.98
15:01:53|44164.97
15:01:54|44160.01
15:01:55|44160.01
15:01:56|44160.01
15:01:57|44160.01
15:01:58|44160.01
15:01:59|44155.28
15:02:00|44155.29
15:02:02|44157.05
15:02:03|44155.78
15:02:04|44147.01
15:02:06|44147.01
15:02:06|44147.01
15:02:08|44145.38
15:02:09|44145.38
15:02:10|44146.59
15:02:12|44146.6
15:02:12|44146.59
15:02:13|44146.6
15:02:14|44146.59
15:02:15|44146.59
15:02:16|44146.59
15:02:18|44146.59
15:02:18|44146.59
15:02:19|44146.6
15:02:21|44146.6
15:02:22|44146.6
15:02:22|44146.6
15:02:23|44146.76
15:02:24|44148.19
15:02:25|44148.19
15:02:27|44148.17
15:02:27|44145.51
15:02:29|44147.34
15:02:29|44147.34
15:02:30|44146.59
15:02:31|44146.59
15:02:33|44148.41
15:02:34|44147.88
15:02:35|44147.84
15:02:35|44147.84
15:02:36|44147.84
15:02:38|44146.6
15:02:38|44146.6
15:02:39|44145.75
15:02:40|44144.67
15:02:41|44145.56
15:02:43|44149.34
15:02:43|44149.34
15:02:45|44151.4
15:02:45|44151.4
15:02:46|44151.4
15:02:47|44151.4
15:02:48|44151.4
15:02:50|44151.4
15:02:51|44151.41
15:02:51|44151.41
15:02:52|44151.4
15:02:53|44151.99
15:02:55|44151.99
15:02:55|44155.77
15:02:57|44153.21
15:02:58|44153.21
15:02:58|44153.22
15:03:00|44153.67
15:03:00|44159.89
15:03:02|44154.19
15:03:03|44158.18
15:03:05|44159.21
15:03:06|44156.33
15:03:06|44156.33
15:03:08|44156.33
15:03:09|44156.34
15:03:10|44156.34
15:03:11|44158.5
15:03:12|44158.5
15:03:13|44158.5
15:03:14|44158.58
15:03:15|44158.58
15:03:16|44159.99
15:03:17|44159.99
15:03:17|44159.99
15:03:19|44159.99
15:03:20|44160.
15:03:21|44160.
15:03:22|44160.
15:03:24|44160.
15:03:24|44159.99
15:03:25|44160.
15:03:26|44159.99
15:03:27|44159.99
15:03:28|44160.
15:03:30|44160.
15:03:30|44160.
15:03:31|44160.
15:03:32|44160.
15:03:33|44152.18
15:03:35|44152.2
15:03:35|44152.19
15:03:36|44152.2
15:03:38|44152.2
15:03:38|44159.98
15:03:40|44152.82
15:03:40|44158.55
15:03:42|44159.99
15:03:42|44152.85
15:03:43|44157.22
15:03:44|44155.15
15:03:46|44155.15
15:03:46|44157.19
15:03:48|44157.2
15:03:49|44157.2
15:03:50|44154.3
15:03:51|44152.64
15:03:52|44152.66
15:03:53|44151.41
15:03:54|44147.01
15:03:55|44147.01
15:03:56|44147.01
15:03:57|44147.01
15:03:58|44147.01
15:03:59|44150.52
15:04:00|44150.14
15:04:01|44150.44
15:04:02|44150.44
15:04:04|44150.29
15:04:04|44150.29
15:04:05|44150.44
15:04:06|44150.45
15:04:08|44150.45
15:04:09|44150.44
15:04:10|44150.44
15:04:11|44142.72
15:04:12|44142.72
15:04:13|44142.72
15:04:14|44142.72
15:04:15|44142.72
15:04:16|44142.72
15:04:16|44142.71
15:04:18|44142.71
15:04:19|44142.71
15:04:20|44142.71
15:04:21|44142.71
15:04:22|44142.71
15:04:22|44139.63
15:04:24|44139.63
15:04:24|44139.63
15:04:26|44139.63
15:04:27|44139.64
15:04:28|44139.63
15:04:29|44139.63
15:04:30|44139.64
15:04:31|44139.63
15:04:32|44139.63
15:04:33|44139.64
15:04:33|44138.67
15:04:34|44138.67
15:04:36|44138.65
15:04:37|44138.65
15:04:38|44130.35
15:04:39|44128.42
15:04:40|44124.58
15:04:41|44124.57
15:04:41|44124.58
15:04:43|44124.58
15:04:43|44122.44
15:04:45|44122.44
15:04:46|44122.45
15:04:47|44122.45
15:04:48|44122.44
15:04:49|44122.45
15:04:50|44122.44
15:04:50|44118.45
15:04:52|44117.
15:04:53|44112.95
15:04:54|44112.96
15:04:55|44112.95
15:04:56|44108.44
15:04:57|44108.44
15:04:57|44108.44
15:04:59|44108.39
15:05:01|44108.45
15:05:01|44108.45
15:05:02|44110.03
15:05:04|44109.31
15:05:05|44111.01
15:05:07|44112.99
15:05:07|44112.99
15:05:08|44112.99
15:05:10|44112.98
15:05:11|44112.69
15:05:12|44112.68
15:05:13|44112.68
15:05:14|44112.68
15:05:15|44112.68
15:05:16|44112.68
15:05:17|44112.98
15:05:18|44120.6
15:05:19|44139.98
15:05:20|44134.12
15:05:21|44134.33
15:05:22|44134.67
15:05:23|44139.71
15:05:24|44142.85
15:05:25|44157.16
15:05:26|44157.15
15:05:27|44157.16
15:05:28|44157.56
15:05:29|44157.59
15:05:30|44157.89
15:05:31|44157.89
15:05:32|44157.88
15:05:33|44159.91
15:05:34|44160.
15:05:35|44159.09
15:05:36|44159.99
15:05:37|44159.09
15:05:38|44159.29
15:05:39|44166.99
15:05:40|44168.35
15:05:41|44172.71
15:05:42|44173.49
15:05:43|44175.
15:05:44|44174.99
15:05:45|44175.
15:05:46|44173.45
15:05:47|44169.36
15:05:48|44169.36
15:05:49|44183.98
15:05:50|44183.98
15:05:51|44183.98
15:05:52|44183.99
15:05:53|44183.99
15:05:54|44184.68
15:05:55|44184.68
15:05:56|44184.68
15:05:57|44189.99
15:05:58|44195.58
15:05:59|44198.59
15:06:00|44197.95
15:06:01|44199.99
15:06:02|44200.36
15:06:03|44201.91
15:06:04|44201.91
15:06:06|44208.68
15:06:06|44210.99
15:06:08|44212.
15:06:09|44212.
15:06:10|44212.01
15:06:11|44212.93
15:06:12|44206.75
15:06:13|44208.96
15:06:14|44208.49
15:06:16|44218.76
15:06:17|44211.98
15:06:17|44211.98
15:06:19|44211.55
15:06:19|44211.55
15:06:21|44210.54
15:06:22|44210.54
15:06:22|44210.54
15:06:23|44210.54
15:06:25|44210.54
15:06:25|44211.98
15:06:27|44200.01
15:06:27|44200.14
15:06:29|44195.59
15:06:29|44195.59
15:06:31|44191.16
15:06:32|44186.74
15:06:33|44183.67
15:06:33|44182.34
15:06:35|44183.65
15:06:35|44183.65
15:06:36|44183.65
15:06:38|44198.13
15:06:39|44200.34
15:06:40|44197.09
15:06:41|44197.09
15:06:42|44196.89
15:06:43|44193.44
15:06:44|44192.71
15:06:45|44182.35
15:06:46|44182.35
15:06:47|44182.35
15:06:48|44184.45
15:06:49|44184.45
15:06:50|44184.45
15:06:51|44184.45
15:06:52|44184.45
15:06:53|44182.57
15:06:54|44181.51
15:06:55|44174.86
15:06:56|44186.
15:06:57|44194.88
15:06:58|44191.96
15:06:59|44191.96
15:07:00|44191.95
15:07:00|44190.13
15:07:02|44190.11
15:07:02|44190.11
15:07:04|44190.12
15:07:04|44190.12
15:07:06|44190.12
15:07:07|44190.12
15:07:08|44188.21
15:07:10|44188.21
15:07:11|44188.21
15:07:12|44184.08
15:07:12|44184.08
15:07:14|44184.09
15:07:14|44184.09
15:07:15|44180.39
15:07:16|44180.39
15:07:17|44180.39
15:07:19|44180.39
15:07:20|44180.39
15:07:21|44180.39
15:07:22|44180.39
15:07:23|44183.26
15:07:24|44186.71
15:07:25|44181.07
15:07:26|44186.73
15:07:27|44186.74
15:07:28|44182.46
15:07:29|44182.47
15:07:30|44177.9
15:07:31|44177.91
15:07:32|44177.9
15:07:33|44177.91
15:07:34|44163.49
15:07:35|44163.48
15:07:36|44163.48
15:07:37|44163.39
15:07:38|44161.3
15:07:39|44161.31
15:07:40|44161.3
15:07:41|44168.59
15:07:42|44161.31
15:07:43|44161.31
15:07:44|44164.74
15:07:45|44162.51
15:07:46|44161.42
15:07:47|44144.96
15:07:48|44140.
15:07:49|44140.
15:07:50|44140.
15:07:51|44138.64
15:07:52|44132.66
15:07:53|44129.58
15:07:54|44129.58
15:07:55|44129.58
15:07:56|44129.58
15:07:57|44129.58
15:07:58|44129.58
15:07:59|44129.33
15:08:00|44129.33
15:08:01|44129.34
15:08:02|44137.09
15:08:03|44138.19
15:08:04|44138.19
15:08:05|44132.06
15:08:06|44126.78
15:08:08|44116.1
15:08:08|44116.1
15:08:10|44116.1
15:08:11|44116.1
15:08:12|44116.1
15:08:13|44116.1
15:08:14|44116.1
15:08:15|44116.11
15:08:16|44116.1
15:08:17|44117.82
15:08:18|44116.92
15:08:19|44116.05
15:08:20|44116.05
15:08:21|44116.05
15:08:22|44116.05
15:08:24|44115.02
15:08:24|44111.41
15:08:25|44106.69
15:08:26|44106.69
15:08:27|44106.69
15:08:28|44106.69
15:08:29|44107.38
15:08:31|44107.38
15:08:31|44110.48
15:08:33|44106.49
15:08:33|44106.49
15:08:34|44106.49
15:08:35|44107.42
15:08:36|44107.42
15:08:37|44107.42
15:08:39|44107.42
15:08:40|44107.41
15:08:41|44107.41
15:08:41|44107.41
15:08:43|44107.42
15:08:43|44114.17
15:08:44|44111.1
15:08:45|44108.79
15:08:46|44108.79
15:08:47|44111.1
15:08:48|44111.1
15:08:49|44111.11
15:08:50|44111.58
15:08:51|44111.11
15:08:52|44111.1
15:08:53|44111.1
15:08:54|44108.79
15:08:55|44107.38
15:08:56|44111.11
15:08:57|44111.11
15:08:58|44113.9
15:08:59|44107.39
15:09:00|44107.39
15:09:01|44107.4
15:09:02|44107.4
15:09:03|44107.4
15:09:04|44112.16
15:09:05|44112.17
15:09:06|44107.43
15:09:07|44107.43
15:09:09|44107.28
15:09:11|44107.27
15:09:11|44097.71
15:09:12|44097.7
15:09:13|44097.71
15:09:14|44099.68
15:09:16|44096.9
15:09:16|44096.91
15:09:18|44096.91
15:09:18|44096.9
15:09:20|44096.9
15:09:20|44096.9
15:09:22|44095.6
15:09:23|44095.92
15:09:24|44102.41
15:09:24|44102.85
15:09:25|44102.85
15:09:26|44102.85
15:09:28|44102.82
15:09:28|44102.8
15:09:29|44102.81
15:09:30|44102.81
15:09:31|44102.19
15:09:32|44098.59
15:09:33|44098.58
15:09:35|44098.58
15:09:36|44098.58
15:09:36|44098.58
15:09:38|44098.58
15:09:39|44098.58
15:09:39|44100.
15:09:40|44099.99
15:09:41|44100.
15:09:42|44099.99
15:09:43|44090.19
15:09:44|44090.18
15:09:46|44090.18
15:09:47|44093.44
15:09:47|44093.44
15:09:49|44093.43
15:09:50|44093.43
15:09:50|44093.44
15:09:51|44093.44
15:09:52|44092.55
15:09:53|44092.55
15:09:54|44089.48
15:09:56|44088.57
15:09:57|44085.23
15:09:57|44081.63
15:09:58|44081.64
15:10:00|44080.81
15:10:00|44080.5
15:10:01|44080.5
15:10:02|44072.51
15:10:03|44072.46
15:10:04|44072.46
15:10:05|44067.59
15:10:06|44063.39
15:10:07|44063.38
15:10:09|44063.34
15:10:11|44063.19
15:10:12|44059.97
15:10:13|44058.79
15:10:14|44058.79
15:10:15|44058.78
15:10:16|44056.84
15:10:17|44055.85
15:10:18|44055.85
15:10:18|44055.85
15:10:20|44050.38
15:10:21|44050.37
15:10:22|44046.32
15:10:23|44035.9
15:10:24|44035.91
15:10:25|44046.
15:10:26|44043.79
15:10:27|44043.79
15:10:28|44043.79
15:10:28|44043.79
15:10:29|44044.88
15:10:31|44051.46
15:10:32|44051.46
15:10:32|44051.46
15:10:34|44051.46
15:10:35|44055.68
15:10:36|44055.68
15:10:37|44056.74
15:10:38|44056.75
15:10:38|44056.74
15:10:39|44056.75
15:10:41|44056.74
15:10:41|44054.79
15:10:42|44047.24
15:10:43|44047.24
15:10:45|44047.24
15:10:46|44047.24
15:10:47|44054.77
15:10:47|44055.
15:10:49|44055.
15:10:50|44052.59
15:10:51|44054.78
15:10:51|44054.78
15:10:53|44054.77
15:10:54|44055.
15:10:55|44055.
15:10:56|44054.99
15:10:57|44052.64
15:10:57|44049.89
15:10:58|44049.89
15:10:59|44049.89
15:11:01|44054.99
15:11:02|44073.4
15:11:03|44073.39
15:11:04|44056.93
15:11:05|44056.95
15:11:06|44048.51
15:11:07|44050.24
15:11:07|44054.4
15:11:09|44054.4
15:11:09|44054.4
15:11:10|44054.41
15:11:12|44055.58
15:11:13|44057.37
15:11:15|44075.01
15:11:16|44075.
15:11:16|44079.59
15:11:17|44079.59
15:11:19|44080.02
15:11:20|44088.2
15:11:21|44087.16
15:11:22|44085.22
15:11:22|44085.27
15:11:24|44084.15
15:11:24|44089.44
15:11:25|44094.02
15:11:26|44105.49
15:11:28|44105.48
15:11:29|44100.95
15:11:30|44100.94
15:11:31|44101.
15:11:32|44100.97
15:11:33|44097.7
15:11:34|44099.97
15:11:35|44100.97
15:11:36|44108.25
15:11:37|44111.34
15:11:38|44113.44
15:11:39|44119.99
15:11:40|44120.
15:11:41|44120.
15:11:42|44120.49
15:11:43|44122.44
15:11:44|44122.56
15:11:45|44122.56
15:11:46|44122.56
15:11:47|44131.05
15:11:48|44133.52
15:11:49|44133.52
15:11:50|44133.53
15:11:51|44133.53
15:11:52|44133.53
15:11:53|44137.69
15:11:54|44138.14
15:11:55|44138.76
15:11:56|44137.82
15:11:57|44137.82
15:11:58|44137.81
15:11:59|44137.81
15:12:00|44137.82
15:12:01|44144.41
15:12:02|44144.63
15:12:03|44148.99
15:12:04|44148.99
15:12:05|44149.
15:12:06|44148.99
15:12:07|44144.64
15:12:08|44132.96
15:12:09|44132.95
15:12:10|44134.07
15:12:12|44134.08
15:12:13|44134.08
15:12:13|44134.08
15:12:15|44134.07
15:12:16|44136.35
15:12:17|44136.35
15:12:18|44136.35
15:12:19|44136.36
15:12:20|44134.95
15:12:21|44134.07
15:12:22|44128.32
15:12:23|44128.32
15:12:24|44130.69
15:12:25|44130.68
15:12:26|44130.68
15:12:27|44130.55
15:12:28|44130.55
15:12:29|44130.55
15:12:30|44130.22
15:12:31|44130.23
15:12:32|44130.23
15:12:33|44130.22
15:12:34|44130.23
15:12:36|44130.22
15:12:36|44122.43
15:12:37|44113.62
15:12:39|44116.13
15:12:39|44116.13
15:12:40|44116.13
15:12:41|44116.13
15:12:42|44116.13
15:12:43|44117.81
15:12:45|44117.81
15:12:45|44117.81
15:12:46|44117.81
15:12:47|44117.8
15:12:49|44117.8
15:12:50|44117.8
15:12:50|44117.8
15:12:51|44117.8
15:12:52|44117.8
15:12:53|44117.8
15:12:54|44117.81
15:12:55|44117.8
15:12:56|44117.8
15:12:58|44117.81
15:12:58|44117.8
15:12:59|44117.36
15:13:01|44117.36
15:13:01|44114.92
15:13:02|44114.91
15:13:03|44114.91
15:13:05|44117.01
15:13:06|44117.01
15:13:06|44117.8
15:13:07|44120.
15:13:08|44120.
15:13:09|44119.99
15:13:10|44117.81
15:13:12|44117.01
15:13:13|44117.01
15:13:14|44117.01
15:13:15|44117.01
15:13:16|44118.01
15:13:17|44118.01
15:13:18|44118.01
15:13:19|44118.01
15:13:20|44118.01
15:13:21|44118.01
15:13:22|44118.01
15:13:23|44120.
15:13:24|44119.99
15:13:25|44120.
15:13:26|44120.
15:13:27|44117.04
15:13:28|44117.04
15:13:29|44117.04
15:13:30|44118.12
15:13:31|44118.12
15:13:32|44118.12
15:13:33|44118.13
15:13:34|44118.12
15:13:35|44118.12
15:13:36|44118.13
15:13:37|44118.13
15:13:38|44118.13
15:13:39|44118.13
15:13:40|44118.02
15:13:41|44118.02
15:13:42|44118.02
15:13:43|44118.02
15:13:44|44118.02
15:13:45|44118.01
15:13:46|44118.01
15:13:47|44117.05
15:13:48|44117.05
15:13:49|44117.05
15:13:50|44117.05
15:13:51|44117.05
15:13:52|44117.05
15:13:53|44117.05
15:13:54|44117.05
15:13:55|44111.68
15:13:56|44111.68
15:13:57|44106.23
15:13:58|44102.04
15:13:59|44099.57
15:14:00|44099.58
15:14:01|44099.58
15:14:02|44099.58
15:14:03|44099.58
15:14:04|44099.58
15:14:05|44099.58
15:14:06|44099.58
15:14:07|44103.6
15:14:08|44101.04
15:14:09|44101.44
15:14:10|44101.36
15:14:11|44101.36
15:14:12|44099.58
15:14:14|44099.58
15:14:15|44112.1
15:14:16|44111.6
15:14:17|44111.6
15:14:18|44118.12
15:14:19|44118.12
15:14:20|44115.52
15:14:21|44115.51
15:14:23|44115.51
15:14:24|44115.51
15:14:24|44115.51
15:14:26|44115.95
15:14:27|44115.96
15:14:28|44115.95
15:14:28|44115.95
15:14:30|44115.96
15:14:31|44116.43
15:14:31|44118.13
15:14:33|44118.13
15:14:34|44117.46
15:14:34|44117.45
15:14:35|44117.45
15:14:36|44117.46
15:14:37|44114.09
15:14:38|44114.09
15:14:39|44114.09
15:14:40|44111.68
15:14:42|44111.68
15:14:42|44114.1
15:14:43|44114.1
15:14:44|44114.1
15:14:45|44114.06
15:14:46|44114.06
15:14:47|44114.06
15:14:48|44113.68
15:14:49|44114.11
15:14:50|44114.11
15:14:51|44114.11
15:14:53|44114.11
15:14:53|44114.11
15:14:54|44117.99
15:14:56|44122.44
15:14:56|44122.98
15:14:58|44122.98
15:14:58|44122.98
15:14:59|44122.98
15:15:01|44119.72
15:15:02|44119.71
15:15:03|44119.71
15:15:04|44121.42
15:15:05|44121.31
15:15:05|44120.95
15:15:06|44120.95
15:15:07|44120.95
15:15:08|44124.53
15:15:09|44124.53
15:15:10|44124.53
15:15:11|44124.53
15:15:12|44124.54
15:15:14|44124.53
15:15:15|44124.53
15:15:17|44124.53
15:15:17|44124.54
15:15:18|44124.54
15:15:19|44124.54
15:15:21|44124.54
15:15:21|44124.54
15:15:23|44124.9
15:15:24|44128.38
15:15:25|44128.27
15:15:26|44134.55
15:15:27|44138.66
15:15:28|44138.66
15:15:29|44138.65
15:15:30|44138.66
15:15:30|44138.66
15:15:32|44138.66
15:15:33|44142.54
15:15:34|44144.95
15:15:35|44147.38
15:15:36|44147.38
15:15:37|44138.67
15:15:38|44135.95
15:15:39|44135.95
15:15:40|44140.18
15:15:41|44135.94
15:15:42|44135.94
15:15:43|44135.94
15:15:44|44133.76
15:15:45|44136.19
15:15:46|44136.19
15:15:47|44136.19
15:15:48|44134.92
15:15:49|44139.11
15:15:50|44139.08
15:15:51|44139.09
15:15:52|44136.73
15:15:53|44136.73
15:15:54|44140.17
15:15:55|44140.63
15:15:56|44140.63
15:15:57|44140.63
15:15:58|44140.63
15:15:59|44140.63
15:16:00|44140.63
15:16:01|44140.63
15:16:02|44138.57
15:16:03|44138.57
15:16:04|44138.57
15:16:05|44138.59
15:16:06|44139.92
15:16:07|44139.92
15:16:08|44139.11
15:16:09|44144.07
15:16:10|44144.07
15:16:11|44144.07
15:16:12|44144.06
15:16:13|44143.78
15:16:14|44143.78
15:16:16|44143.78
15:16:17|44143.78
15:16:17|44143.78
15:16:19|44143.78
15:16:20|44143.78
15:16:21|44143.77
15:16:22|44143.77
15:16:23|44143.77
15:16:23|44143.77
15:16:24|44143.78
15:16:25|44140.54
15:16:26|44138.67
15:16:28|44142.08
15:16:29|44135.94
15:16:29|44135.79
15:16:31|44127.18
15:16:32|44124.34
15:16:33|44129.97
15:16:34|44129.9
15:16:35|44129.9
15:16:35|44129.9
15:16:37|44129.9
15:16:37|44129.89
15:16:38|44129.9
15:16:40|44133.72
15:16:41|44136.21
15:16:42|44140.59
15:16:43|44140.59
15:16:44|44140.63
15:16:45|44142.55
15:16:46|44149.6
15:16:47|44149.6
15:16:48|44149.6
15:16:49|44149.6
15:16:50|44149.6
15:16:50|44149.6
15:16:51|44154.98
15:16:53|44157.67
15:16:54|44168.47
15:16:55|44168.34
15:16:55|44167.13
15:16:57|44167.12
15:16:58|44167.12
15:16:59|44167.12
15:17:00|44167.08
15:17:00|44166.49
15:17:02|44166.49
15:17:03|44166.48
15:17:04|44166.48
15:17:04|44166.48
15:17:06|44164.63
15:17:06|44165.04
15:17:08|44162.74
15:17:09|44162.71
15:17:09|44164.9
15:17:11|44165.04
15:17:12|44166.35
15:17:13|44166.35
15:17:14|44166.34
15:17:14|44166.35
15:17:17|44169.03
15:17:17|44175.83
15:17:18|44175.81
15:17:19|44176.6
15:17:21|44188.8
15:17:21|44189.99
15:17:23|44190.4
15:17:24|44189.99
15:17:25|44190.
15:17:26|44192.63
15:17:27|44192.62
15:17:28|44190.
15:17:29|44189.99
15:17:30|44189.98
15:17:31|44189.98
15:17:32|44189.98
15:17:33|44189.97
15:17:34|44189.97
15:17:35|44189.97
15:17:36|44189.98
15:17:38|44189.97
15:17:38|44189.98
15:17:39|44189.98
15:17:40|44189.98
15:17:41|44192.19
15:17:42|44189.98
15:17:43|44193.88
15:17:44|44195.22
15:17:45|44193.87
15:17:46|44193.88
15:17:47|44191.99
15:17:48|44191.99
15:17:49|44191.99
15:17:51|44191.99
15:17:51|44191.99
15:17:52|44192.18
15:17:53|44192.18
15:17:54|44192.18
15:17:55|44192.19
15:17:56|44192.19
15:17:57|44191.95
15:17:58|44181.35
15:17:59|44179.59
15:18:00|44179.59
15:18:01|44180.25
15:18:02|44180.25
15:18:03|44180.25
15:18:04|44180.24
15:18:05|44180.25
15:18:06|44180.25
15:18:07|44180.24
15:18:08|44180.25
15:18:09|44177.61
15:18:10|44178.39
15:18:11|44178.4
15:18:12|44174.54
15:18:13|44174.3
15:18:15|44171.68
15:18:15|44171.68
15:18:17|44171.67
15:18:19|44171.67
15:18:20|44159.2
15:18:21|44159.2
15:18:22|44152.39
15:18:23|44155.14
15:18:24|44155.13
15:18:25|44155.14
15:18:26|44155.14
15:18:27|44155.14
15:18:28|44155.14
15:18:30|44166.29
15:18:30|44167.5
15:18:31|44167.5
15:18:33|44172.57
15:18:34|44172.56
15:18:35|44172.57
15:18:36|44172.57
15:18:37|44175.15
15:18:38|44177.84
15:18:39|44177.84
15:18:40|44177.83
15:18:41|44177.84
15:18:42|44173.81
15:18:43|44173.81
15:18:44|44173.81
15:18:45|44174.74
15:18:46|44174.
15:18:47|44174.
15:18:48|44174.
15:18:49|44174.
15:18:50|44174.
15:18:51|44174.77
15:18:52|44174.78
15:18:53|44174.76
15:18:54|44174.76
15:18:55|44174.76
15:18:56|44174.76
15:18:57|44174.77
15:18:59|44174.76
15:19:00|44171.65
15:19:00|44171.65
15:19:01|44171.63
15:19:02|44171.63
15:19:03|44171.63
15:19:04|44171.63
15:19:05|44171.63
15:19:06|44171.63
15:19:08|44171.63
15:19:09|44171.63
15:19:09|44171.63
15:19:10|44171.42
15:19:12|44156.48
15:19:12|44154.22
15:19:13|44155.92
15:19:15|44155.92
15:19:15|44135.55
15:19:17|44146.79
15:19:18|44148.29
15:19:19|44153.32
15:19:20|44153.31
15:19:21|44158.08
15:19:23|44157.8
15:19:24|44158.58
15:19:25|44154.4
15:19:25|44151.85
15:19:27|44151.85
15:19:28|44152.48
15:19:29|44152.48
15:19:30|44157.72
15:19:31|44157.72
15:19:32|44157.25
15:19:33|44160.24
15:19:34|44160.24
15:19:35|44160.24
15:19:36|44159.38
15:19:37|44159.38
15:19:38|44159.39
15:19:38|44159.39
15:19:39|44159.39
15:19:41|44159.39
15:19:42|44159.39
15:19:43|44159.39
15:19:44|44159.39
15:19:45|44159.38
15:19:45|44159.38
15:19:47|44159.38
15:19:48|44158.95
15:19:49|44158.95
15:19:50|44158.95
15:19:51|44158.95
15:19:51|44158.95
15:19:52|44158.95
15:19:54|44158.95
15:19:55|44158.95
15:19:56|44158.95
15:19:56|44158.94
15:19:58|44157.75
15:19:59|44152.47
15:20:00|44150.
15:20:01|44150.
15:20:02|44150.
15:20:03|44150.
15:20:04|44150.
15:20:05|44150.01
15:20:05|44150.01
15:20:08|44150.01
15:20:08|44134.43
15:20:09|44134.58
15:20:10|44134.41
15:20:11|44134.41
15:20:12|44129.09
15:20:13|44129.09
15:20:14|44129.09
15:20:15|44126.32
15:20:16|44123.73
15:20:17|44126.32
15:20:19|44128.22
15:20:20|44126.31
15:20:22|44126.32
15:20:22|44116.39
15:20:23|44111.14
15:20:24|44113.57
15:20:26|44114.43
15:20:26|44114.42
15:20:28|44110.56
15:20:29|44101.21
15:20:30|44101.65
15:20:31|44106.76
15:20:32|44106.76
15:20:33|44106.76
15:20:35|44106.75
15:20:36|44103.36
15:20:36|44103.63
15:20:38|44104.62
15:20:38|44104.62
15:20:39|44104.62
15:20:41|44105.96
15:20:42|44105.96
15:20:43|44105.97
15:20:44|44105.97
15:20:44|44105.97
15:20:46|44105.96
15:20:47|44105.96
15:20:48|44105.96
15:20:48|44105.96
15:20:50|44105.98
15:20:51|44108.17
15:20:52|44105.97
15:20:53|44105.96
15:20:54|44105.96
15:20:54|44105.96
15:20:55|44105.96
15:20:57|44105.96
15:20:58|44104.62
15:20:59|44104.63
15:20:59|44104.62
15:21:01|44104.63
15:21:01|44104.63
15:21:03|44100.01
15:21:04|44100.01
15:21:05|44100.
15:21:05|44100.01
15:21:07|44100.
15:21:08|44100.01
15:21:09|44099.98
15:21:10|44099.98
15:21:11|44099.98
15:21:11|44089.71
15:21:12|44090.06
15:21:14|44087.62
15:21:15|44087.61
15:21:16|44087.62
15:21:17|44094.46
15:21:18|44094.42
15:21:19|44094.81
15:21:21|44089.07
15:21:21|44089.07
15:21:23|44090.72
15:21:24|44086.63
15:21:25|44080.45
15:21:26|44080.45
15:21:27|44077.06
15:21:28|44073.41
15:21:29|44068.43
15:21:30|44070.96
15:21:31|44072.16
15:21:32|44072.16
15:21:33|44076.28
15:21:34|44089.42
15:21:35|44089.22
15:21:36|44089.22
15:21:37|44085.68
15:21:38|44094.31
15:21:39|44092.13
15:21:40|44100.07
15:21:41|44100.08
15:21:42|44100.07
15:21:43|44100.08
15:21:44|44108.73
15:21:45|44116.76
15:21:46|44116.75
15:21:47|44114.36
15:21:48|44114.36
15:21:49|44114.35
15:21:50|44114.36
15:21:51|44116.75
15:21:52|44117.14
15:21:53|44116.77
15:21:54|44109.04
15:21:55|44103.76
15:21:56|44104.63
15:21:57|44104.63
15:21:58|44080.01
15:21:59|44080.01
15:22:00|44070.
15:22:02|44064.8
15:22:02|44064.8
15:22:03|44069.6
15:22:05|44066.04
15:22:05|44057.32
15:22:06|44054.84
15:22:08|44047.01
15:22:08|44036.17
15:22:09|44041.15
15:22:10|44036.07
15:22:11|44039.44
15:22:12|44035.66
15:22:13|44028.59
15:22:14|44020.01
15:22:15|44015.31
15:22:16|44015.32
15:22:18|44008.68
15:22:18|44025.33
15:22:20|44021.08
15:22:21|44018.3
15:22:23|44013.43
15:22:23|44000.
15:22:25|44001.45
15:22:26|44003.36
15:22:26|44005.32
15:22:28|44006.47
15:22:29|44006.47
15:22:30|44000.72
15:22:31|44001.25
15:22:32|44005.46
15:22:33|44006.68
15:22:34|43999.04
15:22:35|43989.17
15:22:36|43988.92
15:22:37|43992.63
15:22:39|44002.98
15:22:39|43994.96
15:22:40|43999.45
15:22:42|44004.
15:22:43|44004.
15:22:44|44006.08
15:22:45|44006.08
15:22:46|44007.22
15:22:47|44007.22
15:22:48|44007.42
15:22:49|44015.24
15:22:50|44024.06
15:22:50|44023.11
15:22:52|44028.
15:22:53|44020.56
15:22:54|44015.69
15:22:55|44015.7
15:22:56|44016.
15:22:57|44008.31
15:22:58|44007.22
15:22:59|44007.22
15:23:00|44005.37
15:23:01|44005.37
15:23:02|43991.37
15:23:03|43978.23
15:23:03|43983.05
15:23:05|43976.61
15:23:06|43960.15
15:23:06|43972.12
15:23:08|43972.3
15:23:09|43971.52
15:23:10|43967.12
15:23:11|43967.12
15:23:12|43952.71
15:23:13|43952.57
15:23:14|43952.56
15:23:14|43956.93
15:23:16|43961.32
15:23:16|43946.92
15:23:18|43957.41
15:23:18|43961.33
15:23:19|43965.45
15:23:21|43970.44
15:23:23|43967.39
15:23:24|43967.39
15:23:25|43977.04
15:23:26|43981.86
15:23:27|43975.17
15:23:28|43977.19
15:23:29|43983.04
15:23:30|43983.09
15:23:31|43990.45
15:23:32|43992.
15:23:33|43992.01
15:23:34|43999.3
15:23:35|43999.3
15:23:36|43998.62
15:23:37|44005.
15:23:38|44005.
15:23:39|44005.
15:23:40|44005.
15:23:42|44014.59
15:23:42|44017.25
15:23:43|44008.03
15:23:44|43996.57
15:23:45|43970.44
15:23:46|43975.
15:23:47|43944.92
15:23:49|43941.25
15:23:49|43943.84
15:23:50|43941.25
15:23:51|43941.25
15:23:52|43941.25
15:23:53|43949.46
15:23:54|43945.82
15:23:55|43945.94
15:23:56|43943.33
15:23:57|43957.29
15:23:58|43960.62
15:23:59|43968.4
15:24:00|43970.37
15:24:01|43970.37
15:24:02|43970.37
15:24:03|43973.24
15:24:04|43964.83
15:24:05|43958.85
15:24:06|43948.26
15:24:07|43948.26
15:24:08|43948.25
15:24:09|43946.38
15:24:10|43931.68
15:24:11|43912.97
15:24:12|43908.95
15:24:13|43925.19
15:24:15|43935.42
15:24:16|43939.11
15:24:17|43929.37
15:24:18|43934.22
15:24:19|43934.19
15:24:20|43933.87
15:24:20|43923.08
15:24:22|43929.25
15:24:23|43929.36
15:24:25|43929.37
15:24:26|43931.32
15:24:27|43931.32
15:24:27|43919.06
15:24:29|43926.96
15:24:29|43931.32
15:24:31|43931.31
15:24:32|43931.38
15:24:33|43929.06
15:24:34|43929.05
15:24:35|43929.05
15:24:35|43929.05
15:24:37|43929.06
15:24:39|43958.06
15:24:40|43957.85
15:24:41|43972.18
15:24:42|43970.88
15:24:43|43969.67
15:24:44|43969.68
15:24:45|43969.68
15:24:46|43970.97
15:24:47|43973.23
15:24:48|43973.22
15:24:49|43973.22
15:24:50|43973.23
15:24:51|43971.
15:24:52|43953.78
15:24:53|43953.78
15:24:55|43928.32
15:24:55|43927.5
15:24:56|43932.49
15:24:57|43923.31
15:24:58|43921.12
15:25:00|43927.05
15:25:00|43924.54
15:25:01|43920.86
15:25:03|43943.05
15:25:03|43943.05
15:25:04|43953.68
15:25:05|43953.68
15:25:06|43961.22
15:25:07|43961.82
15:25:08|43961.81
15:25:10|43972.91
15:25:11|43970.52
15:25:11|43968.78
15:25:13|43972.85
15:25:13|43975.06
15:25:14|43975.06
15:25:15|43972.42
15:25:16|43972.87
15:25:18|43972.87
15:25:19|43972.87
15:25:19|43983.32
15:25:20|43983.31
15:25:21|43986.57
15:25:22|43987.11
15:25:24|43987.31
15:25:25|43987.3
15:25:26|43987.3
15:25:27|43986.23
15:25:28|43982.6
15:25:29|43983.88
15:25:30|43987.75
15:25:31|43987.75
15:25:33|43986.42
15:25:33|43986.43
15:25:35|43986.43
15:25:35|43986.98
15:25:36|43988.57
15:25:38|43988.56
15:25:38|43991.59
15:25:39|43995.17
15:25:40|43999.99
15:25:41|43999.99
15:25:43|43995.9
15:25:44|43995.9
15:25:45|43997.05
15:25:46|43998.96
15:25:47|43991.04
15:25:48|43987.67
15:25:49|43989.35
15:25:50|43989.35
15:25:51|43987.67
15:25:52|43983.88
15:25:53|43979.6
15:25:54|43932.77
15:25:55|43943.09
15:25:56|43943.82
15:25:57|43955.05
15:25:58|43949.16
15:25:59|43941.8
15:26:00|43955.04
15:26:01|43954.02
15:26:02|43957.5
15:26:03|43967.09
15:26:04|43973.12
15:26:05|43981.25
15:26:06|43983.59
15:26:08|43983.59
15:26:08|43983.58
15:26:09|43990.46
15:26:10|43987.39
15:26:11|43985.5
15:26:12|43987.71
15:26:13|43990.43
15:26:14|43975.47
15:26:15|43986.36
15:26:16|43986.35
15:26:18|43986.35
15:26:18|43986.35
15:26:19|43985.81
15:26:20|43985.81
15:26:21|43985.8
15:26:22|43985.58
15:26:23|43985.
15:26:25|43979.48
15:26:26|43977.74
15:26:28|43959.63
15:26:28|43959.06
15:26:29|43959.59
15:26:31|43958.54
15:26:32|43958.54
15:26:34|43958.54
15:26:35|43961.62
15:26:36|43961.62
15:26:37|43961.62
15:26:38|43962.74
15:26:39|43963.86
15:26:40|43966.28
15:26:41|43966.29
15:26:42|43967.78
15:26:43|43979.11
15:26:44|43975.08
15:26:45|43975.08
15:26:46|43975.08
15:26:47|43982.54
15:26:48|43982.54
15:26:49|43982.54
15:26:50|43982.54
15:26:51|43982.54
15:26:52|43982.54
15:26:53|43982.54
15:26:54|43982.54
15:26:55|43986.35
15:26:56|43984.76
15:26:57|43984.75
15:26:58|43982.1
15:26:59|43981.12
15:27:00|43981.12
15:27:01|43981.13
15:27:02|43981.13
15:27:03|43981.13
15:27:04|43981.13
15:27:05|43976.72
15:27:06|43982.61
15:27:07|43982.61
15:27:08|43982.61
15:27:09|43982.61
15:27:10|43988.15
15:27:11|43988.14
15:27:12|43986.
15:27:13|43988.26
15:27:14|43988.26
15:27:15|43988.27
15:27:16|43988.27
15:27:17|43988.26
15:27:18|43988.27
15:27:19|43989.5
15:27:20|43989.5
15:27:21|43990.81
15:27:22|43993.12
15:27:23|43998.96
15:27:24|43998.97
15:27:25|43998.96
15:27:27|43998.96
15:27:28|43998.96
15:27:30|43998.96
15:27:31|43998.96
15:27:32|43998.96
15:27:32|43999.21
15:27:34|43999.2
15:27:34|43990.46
15:27:35|43990.45
15:27:37|43988.54
15:27:38|43988.54
15:27:39|43988.54
15:27:40|43988.27
15:27:40|43988.27
15:27:41|43988.71
15:27:42|43988.71
15:27:44|43989.16
15:27:45|43989.16
15:27:46|43989.16
15:27:47|43985.01
15:27:48|43987.08
15:27:49|43987.08
15:27:50|43987.08
15:27:51|43987.08
15:27:52|43989.13
15:27:53|43989.13
15:27:54|43989.14
15:27:55|43967.42
15:27:57|43962.34
15:27:57|43959.22
15:27:58|43964.82
15:27:59|43964.82
15:28:00|43957.98
15:28:01|43949.32
15:28:03|43946.45
15:28:03|43949.69
15:28:04|43937.05
15:28:06|43942.07
15:28:07|43948.45
15:28:07|43946.26
15:28:08|43951.51
15:28:09|43943.99
15:28:10|43948.28
15:28:11|43943.08
15:28:12|43936.2
15:28:13|43930.88
15:28:14|43933.98
15:28:15|43926.05
15:28:17|43924.99
15:28:17|43920.93
15:28:18|43916.75
15:28:19|43913.72
15:28:20|43906.73
15:28:21|43908.89
15:28:23|43934.11
15:28:23|43912.22
15:28:24|43925.47
15:28:26|43919.84
15:28:27|43921.55
15:28:29|43900.79
15:28:30|43922.68
15:28:31|43918.14
15:28:32|43917.33
15:28:33|43917.34
15:28:34|43922.3
15:28:35|43922.31
15:28:36|43922.3
15:28:38|43923.67
15:28:39|43923.67
15:28:39|43925.84
15:28:40|43923.23
15:28:41|43923.23
15:28:43|43907.73
15:28:44|43913.53
15:28:45|43923.19
15:28:47|43917.47
15:28:47|43905.85
15:28:48|43890.55
15:28:49|43913.06
15:28:51|43911.56
15:28:51|43913.8
15:28:53|43917.25
15:28:53|43917.26
15:28:54|43917.46
15:28:55|43917.46
15:28:57|43917.46
15:28:57|43917.47
15:28:59|43901.46
15:28:59|43897.79
15:29:00|43891.72
15:29:01|43896.32
15:29:03|43902.58
15:29:03|43896.76
15:29:06|43896.76
15:29:06|43896.76
15:29:07|43908.06
15:29:08|43914.3
15:29:09|43922.28
15:29:10|43919.82
15:29:11|43919.37
15:29:15|43919.53
15:29:15|43912.44
15:29:16|43912.44
15:29:17|43914.58
15:29:18|43916.78
15:29:19|43920.
15:29:20|43922.92
15:29:21|43923.24
15:29:22|43935.51
15:29:23|43948.73
15:29:24|43948.73
15:29:25|43953.31
15:29:26|43961.87
15:29:28|43954.97
15:29:29|43952.35
15:29:31|43945.69
15:29:31|43945.68
15:29:32|43945.69
15:29:33|43945.68
15:29:34|43945.68
15:29:35|43945.68
15:29:36|43948.99
15:29:38|43948.99
15:29:38|43948.99
15:29:39|43949.
15:29:41|43948.99
15:29:41|43948.99
15:29:42|43957.15
15:29:43|43958.64
15:29:44|43958.63
15:29:45|43956.25
15:29:46|43954.24
15:29:47|43952.19
15:29:48|43955.64
15:29:49|43958.63
15:29:50|43958.63
15:29:51|43960.71
15:29:52|43953.92
15:29:53|43950.81
15:29:54|43950.02
15:29:55|43954.36
15:29:56|43960.7
15:29:57|43960.7
15:29:58|43956.57
15:29:59|43953.29
15:30:00|43945.19
15:30:01|43927.56
15:30:03|43914.16
15:30:03|43904.24
15:30:04|43889.32
15:30:05|43898.26
15:30:06|43874.
15:30:07|43893.8
15:30:08|43898.19
15:30:10|43888.26
15:30:10|43887.85
15:30:11|43883.
15:30:12|43886.86
15:30:13|43886.87
15:30:15|43891.59
15:30:15|43894.57
15:30:16|43884.18
15:30:17|43902.03
15:30:19|43902.03
15:30:19|43892.66
15:30:20|43888.04
15:30:21|43909.88
15:30:22|43903.35
15:30:23|43903.35
15:30:24|43903.35
15:30:25|43909.02
15:30:26|43914.33
15:30:27|43913.44
15:30:29|43917.4
15:30:30|43898.97
15:30:31|43898.97
15:30:33|43887.58
15:30:33|43870.14
15:30:34|43886.79
15:30:36|43894.72
15:30:37|43894.72
15:30:38|43893.57
15:30:39|43893.57
15:30:40|43891.73
15:30:41|43887.21
15:30:43|43873.42
15:30:43|43873.99
15:30:45|43880.21
15:30:45|43876.27
15:30:47|43892.12
15:30:48|43894.72
15:30:49|43893.47
15:30:49|43893.46
15:30:50|43890.17
15:30:51|43890.16
15:30:53|43890.17
15:30:53|43894.75
15:30:54|43894.55
15:30:55|43894.55
15:30:56|43894.74
15:30:57|43887.83
15:30:59|43887.83
15:30:59|43887.83
15:31:00|43887.2
15:31:01|43884.31
15:31:03|43878.43
15:31:04|43877.29
15:31:05|43861.15
15:31:06|43884.94
15:31:07|43881.54
15:31:08|43884.91
15:31:09|43892.15
15:31:10|43895.97
15:31:11|43897.05
15:31:12|43879.62
15:31:13|43880.81
15:31:13|43883.1
15:31:15|43883.1
15:31:16|43883.1
15:31:17|43881.65
15:31:18|43881.65
15:31:19|43881.66
15:31:20|43881.66
15:31:21|43873.06
15:31:21|43873.05
15:31:23|43881.66
15:31:23|43878.46
15:31:25|43874.03
15:31:26|43869.65
15:31:27|43863.97
15:31:27|43868.32
15:31:29|43871.08
15:31:31|43865.66
15:31:32|43868.78
15:31:33|43856.47
15:31:34|43855.01
15:31:35|43855.01
15:31:36|43862.47
15:31:37|43842.39
15:31:38|43861.17
15:31:39|43841.58
15:31:40|43863.37
15:31:41|43865.24
15:31:42|43865.24
15:31:43|43865.25
15:31:44|43865.24
15:31:45|43865.25
15:31:46|43890.93
15:31:47|43899.
15:31:48|43903.03
15:31:49|43904.12
15:31:50|43904.12
15:31:51|43904.12
15:31:52|43903.8
15:31:53|43892.72
15:31:54|43868.4
15:31:55|43848.54
15:31:56|43855.19
15:31:57|43853.71
15:31:58|43856.24
15:31:59|43839.99
15:32:00|43844.34
15:32:01|43852.18
15:32:02|43841.87
15:32:03|43843.61
15:32:04|43845.72
15:32:05|43858.32
15:32:06|43851.31
15:32:07|43851.31
15:32:08|43851.93
15:32:09|43852.13
15:32:10|43855.9
15:32:11|43861.23
15:32:12|43853.15
15:32:13|43850.48
15:32:14|43849.52
15:32:15|43843.48
15:32:16|43834.74
15:32:17|43837.55
15:32:18|43838.65
15:32:19|43841.12
15:32:20|43821.
15:32:21|43843.15
15:32:22|43843.32
15:32:23|43849.81
15:32:24|43849.81
15:32:25|43841.75
15:32:26|43841.75
15:32:27|43841.12
15:32:28|43843.44
15:32:29|43844.09
15:32:30|43845.76
15:32:32|43845.76
15:32:33|43845.76
15:32:33|43849.82
15:32:34|43849.82
15:32:36|43852.04
15:32:37|43850.03
15:32:38|43850.22
15:32:39|43852.08
15:32:40|43853.75
15:32:41|43852.06
15:32:42|43852.07
15:32:43|43852.21
15:32:44|43856.48
15:32:45|43858.73
15:32:46|43858.73
15:32:47|43854.21
15:32:48|43854.2
15:32:48|43854.01
15:32:49|43854.01
15:32:51|43854.01
15:32:52|43854.01
15:32:52|43854.02
15:32:54|43856.6
15:32:55|43856.59
15:32:55|43869.9
15:32:57|43880.35
15:32:58|43880.35
15:32:59|43880.35
15:33:00|43880.35
15:33:01|43880.54
15:33:02|43880.56
15:33:03|43893.91
15:33:04|43904.74
15:33:05|43880.36
15:33:05|43855.26
15:33:07|43862.16
15:33:08|43863.8
15:33:09|43859.32
15:33:10|43859.31
15:33:11|43864.35
15:33:12|43864.35
15:33:13|43859.32
15:33:14|43831.27
15:33:15|43839.63
15:33:16|43842.23
15:33:17|43843.49
15:33:18|43854.4
15:33:19|43859.3
15:33:20|43858.8
15:33:21|43852.9
15:33:22|43852.9
15:33:23|43852.9
15:33:24|43841.5
15:33:25|43841.38
15:33:26|43841.38
15:33:27|43841.37
15:33:28|43839.18
15:33:29|43829.94
15:33:30|43825.2
15:33:31|43827.58
15:33:33|43825.01
15:33:34|43824.25
15:33:36|43822.52
15:33:36|43820.63
15:33:37|43823.76
15:33:39|43826.28
15:33:40|43828.52
15:33:41|43828.52
15:33:42|43827.99
15:33:43|43827.98
15:33:44|43827.99
15:33:45|43828.52
15:33:46|43828.52
15:33:47|43822.53
15:33:48|43826.78
15:33:50|43830.82
15:33:50|43830.82
15:33:51|43830.82
15:33:52|43836.17
15:33:53|43844.02
15:33:55|43844.02
15:33:56|43844.02
15:33:56|43851.71
15:33:57|43846.14
15:33:58|43846.14
15:33:59|43846.13
15:34:00|43854.56
15:34:01|43846.9
15:34:02|43846.89
15:34:03|43847.27
15:34:04|43850.
15:34:06|43850.05
15:34:07|43850.05
15:34:08|43853.5
15:34:09|43861.37
15:34:09|43861.38
15:34:10|43853.96
15:34:12|43853.97
15:34:13|43853.97
15:34:14|43861.36
15:34:15|43857.47
15:34:16|43856.72
15:34:16|43856.73
15:34:17|43856.73
15:34:18|43856.73
15:34:20|43859.09
15:34:20|43859.09
15:34:22|43851.93
15:34:23|43851.93
15:34:23|43851.93
15:34:24|43851.93
15:34:26|43851.93
15:34:27|43855.36
15:34:27|43852.37
15:34:29|43856.11
15:34:29|43858.02
15:34:31|43858.01
15:34:32|43858.76
15:34:33|43858.75
15:34:35|43863.23
15:34:35|43863.23
15:34:36|43869.89
15:34:38|43869.9
15:34:39|43871.92
15:34:40|43872.44
15:34:41|43875.05
15:34:42|43874.6
15:34:43|43874.6
15:34:44|43874.6
15:34:45|43874.6
15:34:46|43872.39
15:34:48|43872.39
15:34:48|43870.47
15:34:49|43871.47
15:34:50|43871.47
15:34:51|43874.98
15:34:53|43882.78
15:34:54|43882.79
15:34:54|43885.48
15:34:56|43885.48
15:34:57|43885.48
15:34:58|43885.48
15:34:59|43861.83
15:35:00|43864.15
15:35:01|43862.63
15:35:02|43862.63
15:35:04|43850.02
15:35:05|43832.47
15:35:05|43839.37
15:35:06|43835.01
15:35:07|43835.01
15:35:08|43829.54
15:35:09|43831.2
15:35:11|43840.56
15:35:12|43848.21
15:35:13|43846.01
15:35:14|43846.01
15:35:15|43850.56
15:35:16|43850.54
15:35:17|43823.75
15:35:18|43844.63
15:35:19|43833.38
15:35:20|43832.66
15:35:21|43824.89
15:35:22|43828.41
15:35:23|43832.49
15:35:24|43815.27
15:35:25|43824.38
15:35:26|43835.92
15:35:27|43835.6
15:35:28|43833.08
15:35:29|43833.22
15:35:30|43819.46
15:35:31|43818.04
15:35:32|43818.04
15:35:33|43818.04
15:35:35|43823.27
15:35:35|43822.9
15:35:36|43822.86
15:35:38|43830.14
15:35:39|43830.15
15:35:40|43830.15
15:35:41|43830.12
15:35:42|43830.12
15:35:43|43830.12
15:35:44|43825.78
15:35:45|43825.78
15:35:46|43825.78
15:35:47|43827.98
15:35:48|43827.98
15:35:49|43828.51
15:35:50|43829.99
15:35:52|43820.01
15:35:53|43823.63
15:35:53|43824.49
15:35:54|43824.81
15:35:55|43824.8
15:35:56|43824.8
15:35:57|43824.8
15:35:58|43824.8
15:36:00|43829.99
15:36:00|43830.
15:36:01|43834.45
15:36:03|43840.26
15:36:04|43834.46
15:36:05|43834.41
15:36:06|43831.6
15:36:07|43831.6
15:36:08|43831.6
15:36:09|43823.77
15:36:10|43823.2
15:36:11|43822.41
15:36:12|43822.41
15:36:13|43822.41
15:36:14|43823.69
15:36:15|43816.38
15:36:16|43816.38
15:36:17|43816.76
15:36:18|43816.76
15:36:19|43816.77
15:36:20|43816.77
15:36:21|43816.77
15:36:22|43816.77
15:36:23|43818.72
15:36:24|43818.72
15:36:25|43818.75
15:36:26|43818.75
15:36:27|43818.75
15:36:28|43823.75
15:36:29|43823.76
15:36:30|43829.
15:36:31|43829.
15:36:32|43833.35
15:36:33|43833.35
15:36:34|43832.91
15:36:35|43832.91
15:36:37|43830.6
15:36:38|43830.6
15:36:39|43830.6
15:36:40|43830.59
15:36:41|43830.6
15:36:42|43830.59
15:36:43|43830.7
15:36:44|43830.59
15:36:45|43830.6
15:36:46|43830.59
15:36:47|43819.4
15:36:48|43819.39
15:36:49|43819.39
15:36:50|43816.33
15:36:51|43812.63
15:36:52|43814.84
15:36:53|43814.83
15:36:54|43814.83
15:36:55|43814.83
15:36:56|43814.83
15:36:57|43814.84
15:36:58|43814.84
15:36:59|43814.85
15:37:00|43815.03
15:37:01|43816.29
15:37:02|43816.29
15:37:03|43816.29
15:37:04|43823.86
15:37:05|43823.87
15:37:06|43823.87
15:37:07|43823.87
15:37:08|43823.87
15:37:09|43823.87
15:37:10|43824.09
15:37:11|43824.09
15:37:12|43824.09
15:37:13|43836.73
15:37:14|43838.38
15:37:15|43838.92
15:37:16|43841.6
15:37:17|43849.99
15:37:18|43848.23
15:37:19|43847.58
15:37:20|43847.58
15:37:21|43847.58
15:37:22|43847.58
15:37:23|43844.4
15:37:24|43844.4
15:37:25|43841.16
15:37:26|43838.1
15:37:27|43838.09
15:37:28|43838.09
15:37:29|43838.1
15:37:30|43838.1
15:37:31|43838.09
15:37:33|43838.09
15:37:33|43827.71
15:37:35|43834.39
15:37:36|43816.29
15:37:38|43828.37
15:37:38|43828.37
15:37:39|43828.37
15:37:40|43828.39
15:37:42|43828.4
15:37:42|43828.4
15:37:44|43830.
15:37:45|43834.31
15:37:46|43834.31
15:37:46|43834.31
15:37:47|43834.53
15:37:48|43835.73
15:37:49|43835.74
15:37:50|43835.74
15:37:51|43835.74
15:37:53|43835.73
15:37:53|43835.74
15:37:54|43827.71
15:37:55|43825.37
15:37:57|43821.38
15:37:58|43821.38
15:37:59|43821.39
15:38:00|43821.39
15:38:01|43823.72
15:38:02|43823.73
15:38:03|43823.73
15:38:04|43823.73
15:38:06|43823.73
15:38:07|43824.14
15:38:08|43824.13
15:38:09|43824.13
15:38:10|43824.17
15:38:11|43833.04
15:38:12|43833.04
15:38:13|43833.04
15:38:14|43834.53
15:38:15|43838.1
15:38:16|43838.09
15:38:17|43842.19
15:38:18|43842.21
15:38:19|43842.21
15:38:20|43854.55
15:38:21|43854.55
15:38:22|43854.54
15:38:23|43854.54
15:38:24|43854.54
15:38:25|43854.55
15:38:26|43857.14
15:38:27|43855.35
15:38:28|43855.34
15:38:29|43852.08
15:38:30|43842.42
15:38:31|43838.95
15:38:32|43838.95
15:38:33|43839.34
15:38:34|43828.22
15:38:35|43833.25
15:38:36|43827.44
15:38:38|43821.72
15:38:38|43817.82
15:38:39|43817.82
15:38:40|43817.82
15:38:41|43816.32
15:38:42|43816.32
15:38:44|43816.33
15:38:45|43816.33
15:38:46|43818.52
15:38:47|43818.77
15:38:48|43818.77
15:38:49|43818.77
15:38:49|43818.77
15:38:51|43818.77
15:38:53|43818.76
15:38:53|43818.76
15:38:54|43818.76
15:38:55|43818.77
15:38:57|43818.77
15:38:57|43818.77
15:38:58|43818.77
15:38:59|43820.97
15:39:00|43831.32
15:39:01|43831.32
15:39:02|43821.19
15:39:03|43824.03
15:39:05|43824.03
15:39:06|43823.57
15:39:06|43823.54
15:39:08|43821.38
15:39:08|43821.38
15:39:09|43805.74
15:39:10|43805.74
15:39:11|43805.74
15:39:13|43805.74
15:39:13|43808.94
15:39:14|43808.94
15:39:15|43811.09
15:39:16|43811.09
15:39:17|43816.99
15:39:18|43822.18
15:39:19|43822.18
15:39:20|43822.19
15:39:21|43826.22
15:39:22|43826.22
15:39:23|43826.23
15:39:24|43840.
15:39:25|43843.28
15:39:26|43851.7
15:39:28|43851.7
15:39:28|43846.67
15:39:30|43846.67
15:39:30|43846.67
15:39:31|43846.67
15:39:32|43846.67
15:39:33|43854.35
15:39:34|43854.35
15:39:35|43854.31
15:39:37|43854.31
15:39:38|43852.19
15:39:39|43856.72
15:39:41|43850.02
15:39:42|43850.02
15:39:43|43852.43
15:39:44|43852.43
15:39:45|43852.43
15:39:46|43852.43
15:39:48|43859.16
15:39:49|43868.72
15:39:50|43871.01
15:39:51|43871.02
15:39:52|43871.01
15:39:54|43871.02
15:39:54|43858.98
15:39:55|43872.87
15:39:56|43870.25
15:39:57|43878.59
15:39:58|43874.85
15:39:59|43874.71
15:40:00|43878.66
15:40:01|43876.04
15:40:02|43874.86
15:40:03|43860.83
15:40:04|43856.44
15:40:05|43832.26
15:40:06|43852.3
15:40:07|43853.11
15:40:08|43856.44
15:40:09|43856.44
15:40:10|43856.43
15:40:11|43856.44
15:40:12|43857.14
15:40:13|43856.
15:40:14|43847.23
15:40:15|43842.96
15:40:17|43843.4
15:40:17|43845.21
15:40:18|43852.06
15:40:19|43860.84
15:40:20|43865.2
15:40:21|43861.3
15:40:22|43863.29
15:40:23|43863.29
15:40:24|43863.3
15:40:25|43863.3
15:40:26|43863.3
15:40:28|43863.3
15:40:28|43863.29
15:40:29|43863.3
15:40:30|43865.14
15:40:31|43863.29
15:40:33|43861.31
15:40:33|43860.87
15:40:34|43851.15
15:40:35|43851.15
15:40:37|43851.15
15:40:37|43849.18
15:40:39|43850.66
15:40:41|43850.66
15:40:42|43877.86
15:40:42|43877.86
15:40:44|43867.67
15:40:45|43867.67
15:40:46|43867.67
15:40:47|43867.66
15:40:48|43867.67
15:40:49|43867.67
15:40:50|43867.67
15:40:52|43867.77
15:40:52|43869.6
15:40:53|43869.6
15:40:55|43869.6
15:40:56|43870.04
15:40:56|43873.96
15:40:58|43871.53
15:40:58|43871.53
15:41:00|43871.53
15:41:00|43871.53
15:41:02|43873.61
15:41:02|43872.93
15:41:03|43872.93
15:41:04|43873.7
15:41:05|43873.7
15:41:07|43873.7
15:41:07|43880.
15:41:08|43881.13
15:41:09|43885.17
15:41:11|43885.18
15:41:11|43885.18
15:41:13|43885.17
15:41:13|43885.17
15:41:14|43885.83
15:41:15|43889.97
15:41:16|43889.97
15:41:17|43888.89
15:41:19|43888.89
15:41:20|43888.9
15:41:21|43889.99
15:41:21|43889.99
15:41:22|43889.99
15:41:24|43889.94
15:41:24|43889.94
15:41:26|43889.94
15:41:26|43889.85
15:41:27|43868.28
15:41:28|43844.45
15:41:29|43850.71
15:41:30|43847.23
15:41:31|43852.59
15:41:32|43848.49
15:41:33|43847.24
15:41:34|43847.24
15:41:36|43848.38
15:41:36|43848.38
15:41:38|43848.38
15:41:38|43850.64
15:41:40|43867.64
15:41:41|43867.63
15:41:42|43865.16
15:41:43|43865.16
15:41:44|43865.16
15:41:45|43866.24
15:41:46|43866.24
15:41:47|43865.15
15:41:48|43869.37
15:41:49|43869.37
15:41:51|43884.03
15:41:52|43884.03
15:41:53|43884.03
15:41:54|43883.23
15:41:55|43883.23
15:41:56|43884.04
15:41:57|43884.03
15:41:59|43884.04
15:41:59|43884.04
15:42:00|43884.03
15:42:01|43884.04
15:42:03|43884.03
15:42:04|43882.66
15:42:05|43882.66
15:42:06|43882.79
15:42:07|43882.79
15:42:08|43882.79
15:42:09|43882.79
15:42:10|43882.79
15:42:12|43882.79
15:42:13|43882.79
15:42:14|43882.98
15:42:14|43883.8
15:42:15|43883.79
15:42:17|43891.33
15:42:18|43894.57
15:42:19|43894.57
15:42:19|43895.93
15:42:20|43913.21
15:42:22|43911.93
15:42:22|43913.97
15:42:23|43913.98
15:42:24|43913.98
15:42:26|43916.6
15:42:26|43916.61
15:42:27|43916.61
15:42:28|43916.61
15:42:30|43916.61
15:42:31|43916.61
15:42:32|43890.83
15:42:33|43892.11
15:42:34|43892.11
15:42:35|43892.11
15:42:36|43898.24
15:42:37|43898.24
15:42:38|43898.23
15:42:39|43896.51
15:42:40|43896.51
15:42:41|43896.51
15:42:42|43896.51
15:42:44|43885.17
15:42:44|43874.94
15:42:45|43874.94
15:42:46|43882.9
15:42:47|43896.51
15:42:48|43896.51
15:42:49|43897.37
15:42:50|43897.37
15:42:51|43897.37
15:42:52|43897.37
15:42:53|43908.87
15:42:54|43908.87
15:42:55|43908.87
15:42:56|43909.07
15:42:57|43909.07
15:42:58|43908.9
15:42:59|43908.9
15:43:00|43908.91
15:43:01|43908.88
15:43:02|43908.88
15:43:03|43914.4
15:43:04|43914.41
15:43:05|43914.4
15:43:06|43914.41
15:43:07|43914.4
15:43:09|43916.21
15:43:09|43915.82
15:43:11|43915.82
15:43:11|43916.23
15:43:13|43916.23
15:43:14|43916.23
15:43:15|43916.23
15:43:15|43916.23
15:43:17|43918.34
15:43:17|43914.41
15:43:19|43902.54
15:43:20|43894.12
15:43:21|43893.97
15:43:21|43893.78
15:43:23|43901.34
15:43:23|43901.34
15:43:25|43900.37
15:43:25|43898.18
15:43:27|43898.18
15:43:28|43895.92
15:43:29|43895.93
15:43:29|43895.88
15:43:30|43895.88
15:43:32|43895.88
15:43:33|43885.9
15:43:33|43885.91
15:43:34|43885.91
15:43:36|43885.91
15:43:36|43885.91
15:43:38|43890.83
15:43:39|43891.54
15:43:40|43892.6
15:43:41|43892.59
15:43:42|43893.61
15:43:44|43890.
15:43:44|43895.81
15:43:45|43895.81
15:43:47|43893.61
15:43:47|43893.11
15:43:48|43893.62
15:43:50|43893.62
15:43:51|43893.61
15:43:52|43893.62
15:43:53|43893.62
15:43:54|43895.92
15:43:55|43895.93
15:43:56|43895.93
15:43:57|43899.91
15:43:58|43899.91
15:43:59|43899.91
15:44:00|43897.92
15:44:01|43897.92
15:44:02|43899.99
15:44:03|43899.99
15:44:04|43909.6
15:44:05|43914.61
15:44:06|43916.
15:44:07|43916.
15:44:08|43916.
15:44:09|43916.
15:44:10|43908.14
15:44:11|43908.15
15:44:12|43908.14
15:44:13|43908.14
15:44:14|43905.68
15:44:15|43905.68
15:44:16|43902.76
15:44:17|43902.76
15:44:18|43902.76
15:44:19|43902.76
15:44:20|43902.76
15:44:22|43902.76
15:44:22|43902.76
15:44:23|43902.76
15:44:24|43902.76
15:44:25|43902.76
15:44:26|43902.76
15:44:27|43902.76
15:44:28|43902.76
15:44:29|43902.76
15:44:31|43902.76
15:44:32|43903.54
15:44:32|43904.3
15:44:33|43902.75
15:44:34|43900.32
15:44:35|43901.92
15:44:37|43901.53
15:44:38|43901.52
15:44:38|43900.22
15:44:40|43900.22
15:44:40|43899.37
15:44:41|43899.37
15:44:43|43899.36
15:44:45|43899.36
15:44:45|43898.33
15:44:46|43899.37
15:44:48|43899.37
15:44:49|43899.37
15:44:50|43899.37
15:44:51|43888.85
15:44:53|43888.83
15:44:53|43888.83
15:44:55|43888.83
15:44:56|43891.53
15:44:57|43893.22
15:44:58|43891.53
15:45:01|43885.91
15:45:02|43885.91
15:45:03|43885.17
15:45:05|43885.92
15:45:05|43885.92
15:45:06|43885.92
15:45:08|43882.75
15:45:09|43870.14
15:45:10|43866.92
15:45:11|43864.72
15:45:12|43871.63
15:45:13|43871.63
15:45:14|43877.25
15:45:15|43883.08
15:45:16|43880.02
15:45:17|43883.86
15:45:18|43883.86
15:45:18|43884.07
15:45:20|43884.41
15:45:20|43885.72
15:45:22|43885.72
15:45:23|43885.71
15:45:24|43885.71
15:45:24|43885.71
15:45:25|43884.62
15:45:27|43884.62
15:45:28|43884.62
15:45:29|43880.79
15:45:30|43880.79
15:45:31|43880.79
15:45:32|43880.8
15:45:33|43880.8
15:45:33|43880.79
15:45:35|43880.8
15:45:36|43873.39
15:45:37|43850.28
15:45:38|43858.66
15:45:39|43856.4
15:45:40|43838.1
15:45:41|43849.11
15:45:42|43851.05
15:45:43|43851.05
15:45:45|43851.05
15:45:46|43853.37
15:45:47|43851.71
15:45:48|43851.71
15:45:49|43849.08
15:45:50|43850.57
15:45:51|43852.03
15:45:52|43852.03
15:45:53|43852.04
15:45:54|43852.04
15:45:55|43854.6
15:45:55|43858.43
15:45:56|43857.63
15:45:58|43862.72
15:45:59|43863.21
15:46:00|43863.21
15:46:02|43865.2
15:46:02|43865.2
15:46:04|43864.16
15:46:05|43860.82
15:46:05|43860.82
15:46:06|43860.81
15:46:07|43860.81
15:46:09|43852.
15:46:09|43871.07
15:46:10|43866.1
15:46:11|43863.97
15:46:12|43863.98
15:46:13|43863.98
15:46:14|43863.98
15:46:15|43863.97
15:46:17|43863.89
15:46:18|43850.73
15:46:19|43850.73
15:46:19|43843.73
15:46:21|43843.73
15:46:22|43843.72
15:46:23|43843.72
15:46:24|43843.72
15:46:25|43841.29
15:46:26|43841.29
15:46:27|43841.29
15:46:27|43841.29
15:46:28|43841.29
15:46:30|43838.1
15:46:31|43842.98
15:46:32|43842.98
15:46:33|43842.98
15:46:34|43842.98
15:46:34|43838.09
15:46:36|43838.14
15:46:37|43842.96
15:46:38|43840.31
15:46:39|43838.1
15:46:40|43838.1
15:46:40|43839.11
15:46:42|43838.03
15:46:42|43838.03
15:46:43|43839.12
15:46:45|43843.73
15:46:47|43843.73
15:46:47|43847.08
15:46:49|43847.08
15:46:50|43847.08
15:46:51|43847.08
15:46:52|43848.6
15:46:52|43848.6
15:46:54|43848.6
15:46:56|43848.61
15:46:56|43848.61
15:46:57|43849.91
15:46:58|43849.91
15:46:59|43848.61
15:47:00|43848.03
15:47:02|43847.08
15:47:03|43847.04
15:47:04|43847.04
15:47:05|43847.04
15:47:06|43847.04
15:47:08|43838.92
15:47:09|43838.92
15:47:09|43838.92
15:47:10|43838.91
15:47:12|43838.91
15:47:12|43838.91
15:47:14|43839.1
15:47:15|43839.11
15:47:15|43840.65
15:47:17|43851.67
15:47:17|43851.67
15:47:19|43851.67
15:47:20|43850.54
15:47:21|43850.54
15:47:21|43850.54
15:47:23|43850.54
15:47:24|43850.54
15:47:25|43851.68
15:47:25|43852.78
15:47:27|43852.78
15:47:27|43852.77
15:47:29|43852.77
15:47:30|43852.78
15:47:31|43850.57
15:47:32|43850.56
15:47:32|43850.56
15:47:34|43850.55
15:47:35|43850.56
15:47:36|43874.1
15:47:37|43865.5
15:47:38|43865.5
15:47:39|43867.98
15:47:39|43867.98
15:47:41|43870.2
15:47:41|43874.11
15:47:43|43874.11
15:47:44|43877.1
15:47:44|43866.86
15:47:46|43872.51
15:47:48|43873.41
15:47:48|43873.41
15:47:50|43873.41
15:47:51|43873.97
15:47:52|43873.97
15:47:53|43873.97
15:47:54|43873.97
15:47:55|43873.97
15:47:57|43874.11
15:47:57|43870.95
15:47:58|43850.49
15:47:59|43850.49
15:48:00|43851.52
15:48:01|43852.23
15:48:03|43852.22
15:48:04|43852.23
15:48:05|43852.23
15:48:06|43854.49
15:48:07|43854.49
15:48:08|43854.49
15:48:09|43854.49
15:48:09|43854.49
15:48:11|43854.49
15:48:12|43854.49
15:48:13|43854.49
15:48:13|43854.49
15:48:14|43854.52
15:48:16|43842.87
15:48:16|43842.87
15:48:18|43842.87
15:48:18|43842.87
15:48:19|43842.87
15:48:21|43842.87
15:48:22|43842.87
15:48:22|43850.87
15:48:24|43850.88
15:48:25|43850.88
15:48:26|43850.88
15:48:26|43850.88
15:48:28|43852.91
15:48:29|43853.35
15:48:30|43855.55
15:48:31|43855.55
15:48:31|43855.55
15:48:33|43857.25
15:48:34|43859.9
15:48:34|43853.33
15:48:36|43850.01
15:48:37|43850.01
15:48:37|43850.01
15:48:38|43850.01
15:48:40|43850.
15:48:41|43850.
15:48:42|43850.
15:48:42|43850.01
15:48:44|43850.01
15:48:44|43850.01
15:48:45|43850.01
15:48:47|43850.01
15:48:48|43850.01
15:48:49|43850.
15:48:50|43854.05
15:48:52|43854.04
15:48:53|43854.04
15:48:54|43854.04
15:48:54|43854.04
15:48:55|43854.04
15:48:57|43849.42
15:48:57|43849.42
15:48:59|43849.41
15:49:00|43849.41
15:49:00|43850.19
15:49:01|43850.19
15:49:03|43850.2
15:49:04|43850.19
15:49:05|43850.19
15:49:06|43850.19
15:49:07|43850.16
15:49:08|43850.39
15:49:09|43850.39
15:49:10|43850.39
15:49:11|43850.4
15:49:11|43850.4
15:49:13|43850.4
15:49:14|43850.39
15:49:15|43850.39
15:49:16|43850.39
15:49:17|43850.39
15:49:18|43850.4
15:49:19|43846.21
15:49:20|43846.21
15:49:21|43830.01
15:49:22|43830.
15:49:23|43830.
15:49:24|43830.
15:49:24|43830.
15:49:25|43830.01
15:49:27|43830.45
15:49:27|43830.45
15:49:28|43830.45
15:49:29|43830.45
15:49:31|43823.67
15:49:32|43839.15
15:49:33|43824.82
15:49:33|43822.63
15:49:35|43824.82
15:49:36|43825.73
15:49:37|43825.73
15:49:37|43830.01
15:49:39|43830.01
15:49:40|43828.89
15:49:41|43828.89
15:49:41|43834.37
15:49:44|43834.03
15:49:44|43829.5
15:49:45|43831.8
15:49:46|43834.
15:49:48|43833.25
15:49:50|43833.25
15:49:50|43833.25
15:49:51|43836.73
15:49:52|43836.73
15:49:54|43836.75
15:49:54|43837.52
15:49:56|43837.52
15:49:57|43838.87
15:49:58|43838.87
15:49:59|43838.87
15:50:00|43838.88
15:50:01|43843.26
15:50:02|43843.26
15:50:03|43844.38
15:50:05|43844.37
15:50:06|43844.37
15:50:07|43844.37
15:50:08|43844.38
15:50:08|43843.93
15:50:09|43843.93
15:50:11|43844.38
15:50:12|43844.38
15:50:13|43844.33
15:50:14|43843.93
15:50:15|43843.94
15:50:16|43843.94
15:50:17|43837.46
15:50:18|43838.39
15:50:19|43838.39
15:50:20|43838.39
15:50:21|43838.38
15:50:22|43838.38
15:50:23|43844.34
15:50:24|43844.34
15:50:25|43844.35
15:50:26|43844.37
15:50:27|43846.33
15:50:28|43846.33
15:50:29|43845.46
15:50:30|43845.46
15:50:31|43845.46
15:50:31|43845.45
15:50:33|43845.45
15:50:33|43845.45
15:50:34|43845.26
15:50:36|43845.26
15:50:37|43841.63
15:50:38|43841.63
15:50:39|43844.2
15:50:39|43844.2
15:50:41|43844.2
15:50:42|43840.26
15:50:43|43840.26
15:50:43|43840.26
15:50:45|43840.26
15:50:46|43840.26
15:50:47|43840.26
15:50:47|43840.26
15:50:50|43840.26
15:50:51|43840.25
15:50:53|43840.25
15:50:54|43848.69
15:50:55|43848.69
15:50:56|43848.69
15:50:57|43848.69
15:50:59|43848.69
15:51:00|43848.69
15:51:01|43845.
15:51:01|43845.
15:51:03|43845.
15:51:04|43845.
15:51:05|43845.
15:51:06|43845.
15:51:07|43845.
15:51:08|43848.66
15:51:09|43848.66
15:51:10|43848.52
15:51:11|43848.52
15:51:12|43857.9
15:51:13|43859.88
15:51:13|43865.
15:51:15|43865.
15:51:16|43865.85
15:51:17|43867.77
15:51:18|43869.58
15:51:19|43869.57
15:51:20|43869.58
15:51:21|43869.57
15:51:22|43869.58
15:51:23|43869.57
15:51:24|43869.57
15:51:25|43869.57
15:51:26|43869.58
15:51:27|43869.58
15:51:28|43869.58
15:51:29|43869.58
15:51:30|43869.58
15:51:31|43869.58
15:51:32|43869.58
15:51:33|43869.58
15:51:34|43869.58
15:51:35|43869.48
15:51:36|43869.45
15:51:37|43869.45
15:51:38|43869.39
15:51:39|43869.39
15:51:40|43867.66
15:51:41|43867.66
15:51:42|43865.19
15:51:43|43865.01
15:51:44|43865.01
15:51:45|43865.01
15:51:46|43865.01
15:51:47|43865.01
15:51:48|43865.01
15:51:49|43865.01
15:51:51|43865.01
15:51:52|43865.01
15:51:53|43865.01
15:51:54|43869.57
15:51:55|43869.57
15:51:56|43869.57
15:51:57|43869.57
15:51:58|43869.57
15:51:59|43869.57
15:52:00|43869.57
15:52:01|43873.41
15:52:02|43873.41
15:52:03|43873.41
15:52:04|43868.36
15:52:06|43868.35
15:52:07|43868.35
15:52:08|43860.81
15:52:09|43860.8
15:52:10|43860.8
15:52:11|43860.01
15:52:12|43860.01
15:52:13|43858.99
15:52:14|43858.99
15:52:15|43853.19
15:52:16|43844.18
15:52:17|43850.3
15:52:17|43850.3
15:52:19|43850.53
15:52:20|43850.53
15:52:20|43850.54
15:52:21|43844.43
15:52:23|43844.43
15:52:24|43845.88
15:52:25|43845.88
15:52:26|43846.61
15:52:27|43846.96
15:52:28|43846.95
15:52:29|43843.27
15:52:29|43843.27
15:52:31|43843.27
15:52:32|43843.26
15:52:33|43846.96
15:52:34|43846.96
15:52:35|43850.74
15:52:36|43852.02
15:52:37|43852.03
15:52:38|43852.02
15:52:39|43852.02
15:52:40|43850.3
15:52:41|43850.3
15:52:41|43850.3
15:52:43|43850.3
15:52:44|43850.3
15:52:45|43846.05
15:52:46|43845.47
15:52:47|43845.47
15:52:48|43845.47
15:52:49|43845.47
15:52:50|43845.47
15:52:52|43845.47
15:52:52|43845.47
15:52:53|43849.96
15:52:54|43845.89
15:52:56|43846.52
15:52:57|43846.72
15:52:58|43846.71
15:52:59|43846.71
15:53:00|43843.62
15:53:02|43839.98
15:53:02|43839.97
15:53:03|43839.98
15:53:04|43839.98
15:53:06|43839.97
15:53:06|43839.97
15:53:07|43839.98
15:53:08|43839.98
15:53:09|43836.74
15:53:11|43838.86
15:53:12|43838.85
15:53:13|43838.85
15:53:14|43838.86
15:53:14|43838.86
15:53:16|43838.86
15:53:17|43838.86
15:53:18|43838.86
15:53:19|43838.86
15:53:19|43837.38
15:53:21|43837.37
15:53:22|43837.38
15:53:22|43849.15
15:53:24|43850.3
15:53:25|43852.7
15:53:26|43852.7
15:53:26|43856.33
15:53:28|43856.33
15:53:29|43856.32
15:53:30|43852.69
15:53:31|43852.7
15:53:32|43852.69
15:53:33|43850.45
15:53:33|43850.45
15:53:35|43850.42
15:53:36|43850.42
15:53:37|43850.42
15:53:37|43850.42
15:53:38|43850.45
15:53:39|43850.46
15:53:41|43850.46
15:53:42|43850.87
15:53:43|43850.87
15:53:44|43841.85
15:53:45|43841.85
15:53:45|43841.85
15:53:47|43841.85
15:53:48|43841.84
15:53:48|43841.84
15:53:50|43841.84
15:53:51|43841.84
15:53:52|43841.84
15:53:54|43837.05
15:53:55|43837.05
15:53:56|43837.05
15:53:57|43834.5
15:53:58|43834.5
15:53:59|43834.5
15:54:00|43831.7
15:54:01|43831.71
15:54:02|43824.7
15:54:03|43818.63
15:54:04|43822.38
15:54:05|43822.54
15:54:06|43822.88
15:54:07|43822.95
15:54:08|43824.52
15:54:09|43824.52
15:54:11|43824.52
15:54:11|43824.52
15:54:12|43824.52
15:54:13|43822.94
15:54:14|43824.31
15:54:15|43824.31
15:54:17|43822.94
15:54:17|43822.94
15:54:18|43818.4
15:54:19|43813.82
15:54:20|43813.83
15:54:21|43809.31
15:54:22|43789.72
15:54:23|43745.03
15:54:24|43707.97
15:54:25|43722.04
15:54:26|43734.73
15:54:27|43720.38
15:54:28|43727.38
15:54:29|43726.04
15:54:31|43715.61
15:54:31|43714.62
15:54:32|43702.84
15:54:33|43719.99
15:54:34|43727.84
15:54:35|43727.84
15:54:36|43754.07
15:54:37|43742.16
15:54:38|43748.42
15:54:39|43756.64
15:54:40|43762.24
15:54:41|43745.48
15:54:43|43758.04
15:54:43|43763.15
15:54:44|43748.33
15:54:45|43731.25
15:54:46|43738.6
15:54:47|43752.25
15:54:49|43752.25
15:54:49|43752.26
15:54:56|43763.16
15:54:56|43763.16
15:54:57|43763.16
15:54:58|43762.35
15:54:59|43756.64
15:55:00|43761.52
15:55:01|43755.19
15:55:02|43755.18
15:55:03|43755.37
15:55:04|43755.47
15:55:05|43755.87
15:55:06|43755.87
15:55:07|43755.48
15:55:08|43755.47
15:55:09|43755.57
15:55:10|43755.56
15:55:11|43767.67
15:55:12|43767.67
15:55:13|43767.68
15:55:14|43768.61
15:55:15|43776.09
15:55:16|43780.31
15:55:17|43784.
15:55:18|43784.
15:55:19|43788.7
15:55:20|43795.05
15:55:21|43798.11
15:55:22|43798.11
15:55:23|43803.17
15:55:24|43803.17
15:55:25|43803.38
15:55:26|43799.74
15:55:27|43792.91
15:55:28|43792.91
15:55:29|43791.82
15:55:30|43791.82
15:55:31|43791.83
15:55:32|43791.83
15:55:33|43791.83
15:55:34|43793.92
15:55:35|43797.03
15:55:36|43803.33
15:55:37|43802.89
15:55:38|43804.69
15:55:40|43804.89
15:55:41|43804.99
15:55:41|43804.99
15:55:42|43805.
15:55:45|43805.
15:55:45|43804.99
15:55:46|43804.99
15:55:47|43804.99
15:55:48|43804.13
15:55:49|43804.13
15:55:50|43804.13
15:55:51|43799.44
15:55:52|43807.12
15:55:54|43818.99
15:55:56|43817.8
15:55:57|43819.33
15:55:58|43819.33
15:55:59|43807.99
15:56:00|43807.99
15:56:01|43812.39
15:56:02|43812.39
15:56:03|43812.39
15:56:04|43812.39
15:56:05|43814.63
15:56:06|43814.64
15:56:07|43814.64
15:56:08|43809.17
15:56:09|43809.17
15:56:10|43809.17
15:56:11|43809.17
15:56:12|43812.6
15:56:14|43814.65
15:56:15|43814.65
15:56:15|43814.65
15:56:16|43814.65
15:56:17|43816.33
15:56:19|43826.96
15:56:19|43825.23
15:56:21|43824.75
15:56:21|43826.5
15:56:22|43826.97
15:56:23|43831.17
15:56:25|43831.17
15:56:25|43831.17
15:56:27|43831.17
15:56:27|43831.17
15:56:28|43831.16
15:56:29|43830.97
15:56:31|43830.97
15:56:31|43830.98
15:56:32|43831.49
15:56:34|43831.5
15:56:35|43831.5
15:56:35|43831.5
15:56:36|43831.63
15:56:37|43831.63
15:56:38|43831.63
15:56:39|43834.24
15:56:40|43834.24
15:56:41|43833.6
15:56:42|43833.6
15:56:44|43833.6
15:56:44|43833.6
15:56:45|43831.86
15:56:46|43830.1
15:56:47|43830.35
15:56:48|43831.86
15:56:49|43836.42
15:56:50|43841.8
15:56:51|43843.51
15:56:53|43843.52
15:56:53|43845.
15:56:55|43844.11
15:56:57|43844.12
15:56:58|43844.12
15:56:59|43844.12
15:57:00|43845.01
15:57:01|43845.01
15:57:01|43837.29
15:57:03|43830.36
15:57:05|43829.4
15:57:06|43831.42
15:57:07|43831.42
15:57:07|43831.42
15:57:09|43831.42
15:57:10|43834.47
15:57:11|43834.47
15:57:12|43831.42
15:57:13|43831.42
15:57:14|43836.57
15:57:15|43836.57
15:57:16|43836.57
15:57:17|43836.57
15:57:18|43836.57
15:57:19|43836.58
15:57:20|43836.58
15:57:21|43836.58
15:57:22|43837.01
15:57:23|43837.01
15:57:24|43837.01
15:57:25|43837.01
15:57:26|43828.63
15:57:27|43828.63
15:57:28|43827.06
15:57:29|43825.71
15:57:30|43825.72
15:57:31|43826.05
15:57:32|43826.05
15:57:33|43826.05
15:57:34|43830.09
15:57:35|43829.25
15:57:36|43829.8
15:57:37|43829.8
15:57:39|43829.8
15:57:39|43847.47
15:57:40|43847.47
15:57:41|43849.99
15:57:42|43849.99
15:57:43|43849.99
15:57:44|43849.99
15:57:45|43849.99
15:57:46|43849.99
15:57:47|43847.43
15:57:48|43837.71
15:57:49|43837.71
15:57:51|43837.71
15:57:52|43837.71
15:57:53|43834.49
15:57:54|43837.66
15:57:54|43830.
15:57:56|43827.06
15:57:57|43827.06
15:57:58|43827.06
15:57:59|43827.06
15:58:00|43830.01
15:58:01|43830.01
15:58:02|43833.69
15:58:03|43833.27
15:58:04|43831.7
15:58:05|43831.7
15:58:06|43831.84
15:58:07|43834.46
15:58:08|43834.47
15:58:09|43840.7
15:58:10|43840.67
15:58:11|43844.92
15:58:12|43844.93
15:58:13|43844.93
15:58:14|43844.92
15:58:15|43837.23
15:58:16|43837.22
15:58:17|43836.65
15:58:18|43837.24
15:58:19|43837.24
15:58:20|43841.4
15:58:21|43836.74
15:58:22|43839.98
15:58:23|43839.98
15:58:25|43839.98
15:58:25|43841.62
15:58:26|43841.62
15:58:27|43843.24
15:58:28|43843.24
15:58:29|43843.24
15:58:30|43843.24
15:58:31|43843.24
15:58:32|43843.24
15:58:33|43843.24
15:58:34|43843.24
15:58:35|43845.62
15:58:37|43850.
15:58:37|43846.07
15:58:38|43840.81
15:58:40|43840.81
15:58:40|43840.81
15:58:41|43840.81
15:58:42|43840.81
15:58:43|43840.81
15:58:44|43840.81
15:58:45|43840.85
15:58:47|43840.84
15:58:47|43840.85
15:58:49|43840.85
15:58:50|43840.85
15:58:50|43840.85
15:58:52|43840.85
15:58:53|43840.85
15:58:54|43840.85
15:58:55|43840.85
15:58:55|43840.85
15:58:57|43840.85
15:58:58|43840.85
15:59:00|43840.85
15:59:01|43840.84
15:59:02|43841.1
15:59:03|43844.81
15:59:04|43846.74
15:59:05|43846.73
15:59:06|43848.4
15:59:07|43846.82
15:59:08|43846.82
15:59:09|43848.36
15:59:10|43848.42
15:59:11|43848.44
15:59:12|43848.44
15:59:13|43850.
15:59:14|43850.96
15:59:15|43850.96
15:59:16|43850.96
15:59:17|43782.43
15:59:18|43795.24
15:59:19|43785.84
15:59:20|43769.62
15:59:22|43762.59
15:59:23|43781.1
15:59:23|43779.07
15:59:24|43759.66
15:59:26|43759.71
15:59:26|43759.69
15:59:27|43756.75
15:59:28|43757.71
15:59:29|43758.86
15:59:30|43757.94
15:59:31|43763.44
15:59:32|43783.66
15:59:33|43775.73
15:59:34|43781.72
15:59:36|43779.56
15:59:36|43780.49
15:59:37|43780.49
15:59:38|43780.49
15:59:40|43780.48
15:59:40|43780.49
15:59:41|43780.49
15:59:42|43780.49
15:59:44|43780.48
15:59:44|43791.03
15:59:45|43782.36
15:59:46|43781.29
15:59:47|43781.28
15:59:48|43781.29
15:59:50|43780.85
15:59:50|43780.85
15:59:51|43780.85
15:59:52|43780.85
15:59:53|43780.28
15:59:54|43780.28
15:59:55|43771.48
15:59:56|43771.47
15:59:58|43753.67
16:00:00|43771.12
16:00:01|43769.52
16:00:02|43769.52
16:00:04|43769.51
16:00:05|43773.56
16:00:05|43773.56
16:00:07|43771.81
16:00:07|43771.43
16:00:08|43766.97
16:00:10|43777.05
16:00:11|43766.06
16:00:12|43764.75
16:00:12|43784.81
16:00:14|43781.04
16:00:14|43788.03
16:00:16|43794.65
16:00:16|43796.02
16:00:17|43788.65
16:00:19|43791.38
16:00:20|43795.02
16:00:21|43795.01
16:00:22|43795.01
16:00:23|43790.65
16:00:24|43790.65
16:00:25|43791.94
16:00:26|43791.94
16:00:27|43796.39
16:00:28|43796.39
16:00:29|43808.09
16:00:30|43808.87
16:00:31|43813.83
16:00:32|43815.71
16:00:33|43815.71
16:00:34|43822.81
16:00:35|43822.81
16:00:36|43813.83
16:00:37|43813.84
16:00:38|43813.84
16:00:39|43813.84
16:00:40|43813.84
16:00:41|43803.78
16:00:42|43803.78
16:00:43|43792.55
16:00:44|43792.55
16:00:45|43792.55
16:00:46|43790.66
16:00:47|43793.21
16:00:48|43793.22
16:00:49|43793.24
16:00:50|43793.24
16:00:51|43797.32
16:00:52|43797.85
16:00:53|43811.51
16:00:54|43816.13
16:00:55|43813.47
16:00:56|43813.28
16:00:57|43813.27
16:00:58|43813.27
16:01:00|43813.27
16:01:01|43813.27
16:01:02|43813.27
16:01:03|43813.28
16:01:04|43813.27
16:01:05|43815.84
16:01:07|43816.11
16:01:07|43810.66
16:01:08|43804.08
16:01:09|43809.28
16:01:10|43806.6
16:01:11|43806.6
16:01:12|43804.7
16:01:13|43803.23
16:01:14|43803.23
16:01:15|43803.23
16:01:16|43803.23
16:01:17|43803.23
16:01:18|43803.23
16:01:19|43807.04
16:01:20|43807.03
16:01:21|43807.03
16:01:22|43810.18
16:01:23|43810.18
16:01:24|43810.17
16:01:25|43811.44
16:01:26|43811.44
16:01:27|43811.44
16:01:28|43811.56
16:01:29|43811.56
16:01:30|43812.54
16:01:31|43811.
16:01:32|43811.
16:01:33|43811.
16:01:34|43816.16
16:01:35|43816.93
16:01:36|43819.23
16:01:37|43821.1
16:01:38|43821.1
16:01:39|43821.09
16:01:41|43821.09
16:01:42|43821.07
16:01:43|43821.07
16:01:44|43821.08
16:01:45|43821.08
16:01:46|43821.08
16:01:47|43821.07
16:01:48|43824.5
16:01:49|43824.5
16:01:50|43824.5
16:01:51|43822.47
16:01:53|43824.49
16:01:53|43821.99
16:01:54|43821.99
16:01:55|43820.
16:01:56|43820.
16:01:57|43820.
16:01:58|43812.55
16:02:00|43807.97
16:02:01|43807.96
16:02:03|43807.96
16:02:03|43807.96
16:02:04|43826.91
16:02:06|43840.61
16:02:07|43848.76
16:02:08|43852.
16:02:09|43855.99
16:02:11|43839.33
16:02:11|43832.82
16:02:13|43845.88
16:02:13|43844.2
16:02:15|43848.59
16:02:15|43844.23
16:02:17|43844.19
16:02:18|43831.94
16:02:19|43831.93
16:02:20|43831.93
16:02:21|43831.94
16:02:22|43827.76
16:02:23|43827.12
16:02:24|43825.89
16:02:25|43827.12
16:02:26|43827.13
16:02:27|43827.12
16:02:28|43827.13
16:02:29|43827.13
16:02:30|43826.92
16:02:31|43826.94
16:02:32|43826.92
16:02:33|43826.93
16:02:33|43827.12
16:02:35|43829.34
16:02:36|43850.
16:02:37|43850.27
16:02:38|43848.89
16:02:39|43847.18
16:02:40|43849.22
16:02:41|43850.01
16:02:42|43857.76
16:02:43|43852.55
16:02:43|43852.55
16:02:44|43849.21
16:02:46|43849.21
16:02:47|43836.31
16:02:48|43849.98
16:02:49|43849.15
16:02:50|43849.98
16:02:50|43849.98
16:02:52|43849.98
16:02:53|43849.94
16:02:53|43849.93
16:02:54|43848.82
16:02:56|43843.47
16:02:57|43831.33
16:02:58|43839.86
16:02:58|43841.92
16:02:59|43841.92
16:03:02|43847.29
16:03:03|43847.3
16:03:03|43853.31
16:03:04|43842.85
16:03:07|43834.24
16:03:07|43832.68
16:03:08|43829.45
16:03:09|43822.45
16:03:10|43834.22
16:03:11|43829.93
16:03:12|43833.12
16:03:13|43827.87
16:03:14|43828.08
16:03:15|43829.88
16:03:16|43829.74
16:03:18|43829.89
16:03:19|43829.89
16:03:20|43829.54
16:03:21|43824.54
16:03:22|43824.54
16:03:23|43824.04
16:03:24|43824.05
16:03:25|43824.05
16:03:26|43824.05
16:03:27|43824.05
16:03:28|43824.05
16:03:29|43825.01
16:03:30|43825.01
16:03:31|43825.01
16:03:32|43825.01
16:03:33|43833.84
16:03:34|43833.84
16:03:35|43833.85
16:03:36|43833.85
16:03:37|43833.85
16:03:38|43833.85
16:03:39|43833.85
16:03:40|43833.85
16:03:41|43833.85
16:03:42|43833.85
16:03:43|43833.85
16:03:44|43833.85
16:03:45|43833.85
16:03:46|43833.85
16:03:47|43833.85
16:03:48|43833.85
16:03:49|43833.84
16:03:50|43833.84
16:03:51|43832.08
16:03:52|43829.11
16:03:53|43824.03
16:03:54|43824.03
16:03:55|43821.66
16:03:56|43821.66
16:03:57|43821.66
16:03:58|43822.41
16:03:59|43821.94
16:04:00|43821.94
16:04:01|43821.47
16:04:03|43826.79
16:04:03|43826.79
16:04:05|43826.24
16:04:06|43826.24
16:04:07|43824.
16:04:09|43824.
16:04:10|43824.01
16:04:11|43824.
16:04:11|43824.
16:04:12|43824.
16:04:13|43824.
16:04:15|43824.
16:04:15|43822.51
16:04:16|43822.51
16:04:18|43822.52
16:04:19|43822.52
16:04:20|43827.76
16:04:20|43823.92
16:04:22|43823.92
16:04:23|43833.83
16:04:24|43833.83
16:04:25|43832.69
16:04:26|43827.85
16:04:27|43830.47
16:04:28|43830.43
16:04:29|43830.39
16:04:30|43822.54
16:04:31|43822.54
16:04:32|43823.36
16:04:32|43823.36
16:04:34|43823.36
16:04:35|43824.6
16:04:36|43824.6
16:04:37|43824.61
16:04:38|43824.6
16:04:38|43824.6
16:04:40|43824.65
16:04:41|43825.43
16:04:42|43829.16
16:04:43|43829.16
16:04:44|43824.62
16:04:45|43824.62
16:04:46|43824.62
16:04:47|43824.62
16:04:48|43824.61
16:04:49|43824.62
16:04:50|43824.62
16:04:51|43824.62
16:04:52|43824.66
16:04:53|43824.66
16:04:54|43824.66
16:04:55|43824.66
16:04:56|43824.66
16:04:57|43824.65
16:04:58|43824.65
16:04:59|43824.65
16:05:00|43824.66
16:05:01|43824.66
16:05:02|43824.66
16:05:04|43827.16
16:05:04|43827.16
16:05:06|43829.52
16:05:07|43843.64
16:05:07|43840.81
16:05:09|43840.78
16:05:09|43840.79
16:05:10|43832.29
16:05:12|43833.65
16:05:13|43834.95
16:05:14|43838.42
16:05:15|43837.58
16:05:16|43837.58
16:05:17|43837.58
16:05:18|43837.57
16:05:19|43847.35
16:05:20|43852.47
16:05:21|43848.08
16:05:22|43848.07
16:05:23|43848.08
16:05:24|43848.08
16:05:25|43844.22
16:05:26|43844.22
16:05:27|43844.22
16:05:28|43842.05
16:05:29|43841.85
16:05:30|43841.85
16:05:32|43841.66
16:05:32|43841.66
16:05:33|43841.66
16:05:34|43841.66
16:05:36|43846.55
16:05:37|43841.66
16:05:38|43824.67
16:05:39|43814.71
16:05:40|43814.88
16:05:41|43809.2
16:05:42|43809.2
16:05:43|43809.2
16:05:44|43809.2
16:05:45|43809.2
16:05:45|43809.2
16:05:47|43809.2
16:05:48|43809.2
16:05:49|43809.19
16:05:50|43789.14
16:05:51|43797.56
16:05:52|43793.96
16:05:53|43797.54
16:05:54|43793.06
16:05:55|43797.54
16:05:57|43797.52
16:05:58|43797.52
16:05:58|43797.52
16:05:59|43797.53
16:06:00|43797.53
16:06:01|43797.53
16:06:02|43797.52
16:06:04|43804.82
16:06:06|43809.43
16:06:07|43811.14
16:06:08|43815.14
16:06:09|43814.79
16:06:10|43811.06
16:06:10|43809.42
16:06:12|43807.35
16:06:13|43807.35
16:06:13|43806.88
16:06:15|43803.78
16:06:15|43803.78
16:06:16|43803.79
16:06:17|43801.91
16:06:19|43803.02
16:06:19|43801.91
16:06:20|43801.91
16:06:21|43801.91
16:06:22|43803.45
16:06:24|43799.4
16:06:24|43799.4
16:06:26|43799.41
16:06:27|43799.41
16:06:28|43799.39
16:06:29|43799.39
16:06:30|43799.38
16:06:31|43799.38
16:06:32|43799.39
16:06:33|43799.39
16:06:34|43799.39
16:06:35|43799.39
16:06:36|43799.39
16:06:37|43799.85
16:06:38|43799.85
16:06:39|43799.85
16:06:40|43803.61
16:06:41|43803.61
16:06:42|43803.61
16:06:43|43803.6
16:06:44|43803.6
16:06:45|43803.77
16:06:46|43807.35
16:06:47|43807.79
16:06:48|43807.79
16:06:49|43808.15
16:06:50|43808.15
16:06:51|43808.16
16:06:52|43808.16
16:06:53|43808.16
16:06:54|43810.36
16:06:55|43810.39
16:06:56|43814.54
16:06:57|43814.54
16:06:58|43811.02
16:06:59|43813.33
16:07:00|43814.39
16:07:01|43814.39
16:07:02|43814.51
16:07:03|43814.51
16:07:04|43814.51
16:07:06|43813.22
16:07:07|43813.23
16:07:08|43813.23
16:07:08|43813.22
16:07:10|43813.23
16:07:11|43813.23
16:07:12|43813.23
16:07:13|43813.23
16:07:14|43814.54
16:07:15|43822.76
16:07:16|43835.19
16:07:17|43836.63
16:07:18|43836.63
16:07:19|43836.63
16:07:20|43836.63
16:07:21|43836.73
16:07:22|43836.73
16:07:23|43836.72
16:07:24|43836.72
16:07:25|43836.73
16:07:26|43836.73
16:07:27|43836.73
16:07:28|43836.73
16:07:29|43836.73
16:07:31|43847.59
16:07:31|43842.99
16:07:32|43845.3
16:07:33|43847.45
16:07:34|43851.28
16:07:35|43847.45
16:07:36|43844.48
16:07:37|43847.45
16:07:38|43847.93
16:07:39|43847.93
16:07:40|43847.93
16:07:41|43847.93
16:07:42|43851.25
16:07:43|43851.25
16:07:44|43851.25
16:07:45|43851.25
16:07:46|43857.13
16:07:47|43851.25
16:07:48|43851.25
16:07:49|43851.44
16:07:50|43851.44
16:07:51|43851.44
16:07:52|43851.44
16:07:53|43851.44
16:07:54|43851.44
16:07:55|43851.44
16:07:56|43851.42
16:07:57|43851.42
16:07:58|43851.26
16:07:59|43851.26
16:08:00|43851.26
16:08:01|43851.26
16:08:02|43851.45
16:08:03|43851.44
16:08:04|43851.44
16:08:05|43857.09
16:08:07|43859.27
16:08:08|43859.27
16:08:09|43859.27
16:08:10|43874.68
16:08:12|43873.54
16:08:13|43874.67
16:08:14|43874.67
16:08:14|43874.68
16:08:16|43874.68
16:08:17|43874.68
16:08:18|43875.99
16:08:19|43875.99
16:08:19|43875.99
16:08:21|43876.
16:08:22|43876.
16:08:22|43876.96
16:08:23|43877.92
16:08:24|43877.48
16:08:25|43877.48
16:08:26|43877.93
16:08:27|43877.93
16:08:29|43877.93
16:08:30|43878.12
16:08:31|43880.
16:08:31|43880.4
16:08:32|43881.48
16:08:33|43882.03
16:08:34|43881.75
16:08:36|43881.95
16:08:36|43881.77
16:08:37|43881.56
16:08:39|43882.69
16:08:39|43883.58
16:08:40|43883.58
16:08:42|43884.96
16:08:43|43884.97
16:08:44|43884.96
16:08:45|43884.99
16:08:46|43884.96
16:08:47|43873.27
16:08:48|43869.01
16:08:49|43869.
16:08:50|43869.01
16:08:51|43869.01
16:08:52|43869.
16:08:53|43869.01
16:08:54|43868.59
16:08:55|43871.8
16:08:56|43871.8
16:08:57|43871.8
16:08:58|43873.92
16:08:59|43873.92
16:09:00|43873.92
16:09:01|43873.92
16:09:02|43876.34
16:09:03|43876.33
16:09:04|43871.78
16:09:05|43871.85
16:09:06|43871.85
16:09:07|43871.85
16:09:09|43871.86
16:09:10|43871.85
16:09:11|43871.85
16:09:12|43871.85
16:09:13|43869.65
16:09:14|43869.65
16:09:15|43859.
16:09:16|43857.27
16:09:17|43857.26
16:09:18|43857.26
16:09:19|43857.26
16:09:21|43857.26
16:09:21|43851.45
16:09:22|43851.45
16:09:24|43851.44
16:09:25|43851.44
16:09:26|43851.45
16:09:27|43851.44
16:09:27|43851.45
16:09:28|43851.45
16:09:30|43851.45
16:09:30|43851.44
16:09:32|43851.45
16:09:33|43851.45
16:09:34|43851.45
16:09:34|43851.45
16:09:36|43851.45
16:09:36|43851.45
16:09:37|43851.88
16:09:38|43851.88
16:09:39|43851.01
16:09:40|43851.02
16:09:42|43851.02
16:09:42|43851.02
16:09:43|43851.02
16:09:44|43850.
16:09:45|43850.01
16:09:46|43850.
16:09:48|43850.
16:09:48|43848.58
16:09:49|43843.21
16:09:50|43843.22
16:09:51|43843.21
16:09:52|43843.21
16:09:53|43843.71
16:09:55|43843.71
16:09:55|43843.22
16:09:56|43841.43
16:09:57|43842.85
16:09:58|43847.55
16:09:59|43847.55
16:10:01|43847.6
16:10:02|43850.99
16:10:02|43850.99
16:10:03|43850.99
16:10:04|43851.
16:10:05|43851.
16:10:07|43850.99
16:10:08|43851.
16:10:10|43851.
16:10:11|43851.
16:10:12|43851.
16:10:13|43850.55
16:10:14|43850.77
16:10:15|43850.77
16:10:16|43850.55
16:10:17|43843.31
16:10:18|43846.83
16:10:19|43843.24
16:10:20|43843.21
16:10:21|43843.21
16:10:22|43843.21
16:10:23|43843.21
16:10:24|43843.21
16:10:25|43843.21
16:10:26|43843.22
16:10:27|43843.22
16:10:28|43844.49
16:10:29|43844.49
16:10:30|43844.48
16:10:31|43844.48
16:10:32|43844.48
16:10:33|43844.48
16:10:34|43844.48
16:10:35|43844.48
16:10:36|43844.48
16:10:37|43844.48
16:10:38|43844.47
16:10:39|43844.47
16:10:40|43844.46
16:10:41|43844.46
16:10:42|43842.78
16:10:43|43842.78
16:10:44|43842.79
16:10:45|43842.79
16:10:46|43844.49
16:10:47|43844.49
16:10:48|43845.49
16:10:49|43845.49
16:10:50|43847.49
16:10:51|43847.5
16:10:52|43847.5
16:10:53|43847.5
16:10:54|43845.49
16:10:55|43841.06
16:10:56|43840.65
16:10:57|43821.92
16:10:58|43810.4
16:10:59|43816.17
16:11:00|43812.98
16:11:01|43812.98
16:11:02|43812.98
16:11:03|43814.96
16:11:04|43814.96
16:11:05|43814.96
16:11:06|43814.95
16:11:07|43814.96
16:11:09|43816.36
16:11:10|43816.36
16:11:11|43822.03
16:11:12|43822.03
16:11:13|43822.03
16:11:14|43822.03
16:11:15|43822.03
16:11:16|43824.79
16:11:17|43824.79
16:11:18|43824.79
16:11:19|43823.2
16:11:20|43812.54
16:11:21|43812.54
16:11:22|43812.54
16:11:23|43812.54
16:11:24|43808.16
16:11:25|43802.37
16:11:26|43801.14
16:11:28|43803.61
16:11:28|43803.61
16:11:30|43802.17
16:11:31|43802.17
16:11:32|43804.78
16:11:33|43804.78
16:11:34|43804.78
16:11:34|43804.78
16:11:35|43808.15
16:11:37|43808.15
16:11:38|43808.15
16:11:39|43808.15
16:11:40|43808.15
16:11:41|43808.15
16:11:42|43808.14
16:11:43|43808.15
16:11:43|43808.15
16:11:45|43809.48
16:11:46|43807.47
16:11:47|43802.09
16:11:48|43807.36
16:11:48|43807.36
16:11:50|43790.2
16:11:51|43786.91
16:11:52|43787.12
16:11:52|43782.99
16:11:53|43778.16
16:11:55|43778.16
16:11:56|43782.95
16:11:57|43782.95
16:11:58|43782.95
16:11:59|43782.95
16:12:00|43782.95
16:12:00|43778.56
16:12:02|43777.81
16:12:03|43765.16
16:12:04|43762.25
16:12:05|43754.56
16:12:06|43753.08
16:12:06|43754.88
16:12:07|43749.31
16:12:08|43753.71
16:12:11|43760.43
16:12:11|43763.49
16:12:13|43762.01
16:12:14|43762.01
16:12:15|43762.
16:12:15|43761.64
16:12:17|43757.25
16:12:18|43757.25
16:12:19|43757.25
16:12:20|43755.62
16:12:20|43755.62
16:12:21|43755.62
16:12:23|43737.59
16:12:24|43741.59
16:12:25|43729.76
16:12:26|43723.47
16:12:27|43730.45
16:12:28|43730.44
16:12:30|43730.45
16:12:30|43726.59
16:12:31|43724.4
16:12:33|43719.39
16:12:34|43715.69
16:12:35|43729.81
16:12:36|43716.24
16:12:37|43712.78
16:12:38|43709.11
16:12:39|43709.66
16:12:40|43714.72
16:12:41|43715.94
16:12:42|43715.95
16:12:43|43715.95
16:12:44|43715.94
16:12:45|43715.95
16:12:46|43715.95
16:12:46|43718.29
16:12:48|43718.29
16:12:49|43725.35
16:12:50|43725.35
16:12:50|43734.29
16:12:52|43744.2
16:12:52|43726.35
16:12:53|43726.32
16:12:55|43726.32
16:12:56|43726.32
16:12:57|43726.32
16:12:57|43720.58
16:12:58|43721.92
16:12:59|43721.92
16:13:00|43709.74
16:13:02|43712.87
16:13:02|43712.87
16:13:03|43712.87
16:13:05|43702.29
16:13:05|43708.61
16:13:07|43712.83
16:13:08|43710.57
16:13:09|43710.57
16:13:09|43709.85
16:13:11|43709.85
16:13:12|43710.58
16:13:13|43712.87
16:13:15|43712.86
16:13:16|43712.86
16:13:17|43712.87
16:13:18|43712.88
16:13:19|43700.59
16:13:20|43700.59
16:13:21|43693.88
16:13:22|43688.37
16:13:23|43688.54
16:13:24|43690.43
16:13:25|43690.43
16:13:26|43690.43
16:13:27|43698.01
16:13:28|43698.
16:13:29|43690.43
16:13:30|43690.87
16:13:31|43695.53
16:13:32|43695.53
16:13:33|43695.53
16:13:34|43695.53
16:13:34|43695.53
16:13:35|43695.53
16:13:37|43695.53
16:13:38|43695.53
16:13:39|43691.89
16:13:40|43691.89
16:13:41|43691.89
16:13:42|43690.02
16:13:43|43690.02
16:13:44|43690.02
16:13:45|43691.77
16:13:45|43691.84
16:13:47|43700.
16:13:48|43714.8
16:13:49|43714.8
16:13:50|43714.8
16:13:51|43702.29
16:13:52|43702.29
16:13:53|43702.29
16:13:54|43702.29
16:13:55|43702.29
16:13:56|43713.09
16:13:57|43711.01
16:13:58|43711.01
16:13:59|43711.01
16:14:00|43711.01
16:14:01|43711.
16:14:02|43718.29
16:14:03|43718.28
16:14:04|43718.29
16:14:04|43718.29
16:14:06|43718.29
16:14:07|43718.28
16:14:08|43718.28
16:14:09|43715.49
16:14:09|43686.69
16:14:10|43637.33
16:14:12|43650.9
16:14:14|43682.12
16:14:15|43690.05
16:14:17|43690.4
16:14:17|43673.04
16:14:18|43675.27
16:14:19|43671.2
16:14:21|43649.01
16:14:22|43652.5
16:14:22|43652.5
16:14:23|43656.21
16:14:25|43652.4
16:14:25|43650.09
16:14:26|43648.63
16:14:28|43647.13
16:14:28|43663.61
16:14:29|43661.56
16:14:31|43661.56
16:14:31|43678.12
16:14:32|43677.29
16:14:34|43677.28
16:14:34|43677.28
16:14:35|43711.29
16:14:36|43718.48
16:14:38|43712.16
16:14:38|43715.97
16:14:40|43715.97
16:14:40|43715.33
16:14:41|43698.83
16:14:42|43698.82
16:14:43|43693.88
16:14:45|43693.88
16:14:46|43693.88
16:14:46|43693.88
16:14:47|43693.88
16:14:48|43693.88
16:14:49|43696.36
16:14:50|43697.7
16:14:51|43696.56
16:14:52|43689.57
16:14:54|43689.58
16:14:54|43692.07
16:14:55|43694.09
16:14:57|43692.84
16:14:57|43692.84
16:14:58|43690.73
16:14:59|43690.73
16:15:00|43689.74
16:15:01|43672.13
16:15:02|43668.47
16:15:03|43663.76
16:15:05|43671.24
16:15:05|43662.62
16:15:06|43662.62
16:15:07|43668.64
16:15:08|43668.28
16:15:09|43668.28
16:15:10|43668.28
16:15:11|43676.43
16:15:13|43681.27
16:15:15|43682.2
16:15:16|43698.09
16:15:17|43698.1
16:15:18|43712.58
16:15:19|43704.77
16:15:19|43711.76
16:15:20|43711.76
16:15:21|43699.96
16:15:23|43699.96
16:15:24|43694.38
16:15:25|43687.85
16:15:26|43687.84
16:15:26|43689.67
16:15:28|43690.44
16:15:29|43695.69
16:15:30|43695.69
16:15:31|43695.41
16:15:32|43695.41
16:15:33|43695.01
16:15:34|43695.01
16:15:35|43695.01
16:15:36|43695.
16:15:37|43694.99
16:15:38|43697.13
16:15:39|43698.74
16:15:40|43698.78
16:15:41|43701.33
16:15:42|43703.11
16:15:43|43703.12
16:15:44|43703.12
16:15:45|43704.32
16:15:46|43704.31
16:15:47|43715.25
16:15:48|43702.5
16:15:49|43702.5
16:15:50|43708.01
16:15:51|43708.01
16:15:52|43708.01
16:15:53|43711.93
16:15:54|43713.41
16:15:55|43711.97
16:15:56|43711.97
16:15:57|43708.
16:15:58|43708.
16:15:59|43708.01
16:16:00|43708.01
16:16:01|43715.98
16:16:02|43720.
16:16:03|43726.31
16:16:04|43726.32
16:16:05|43726.31
16:16:06|43726.31
16:16:07|43726.32
16:16:08|43734.18
16:16:09|43734.18
16:16:10|43726.32
16:16:11|43724.97
16:16:12|43724.97
16:16:13|43720.79
16:16:15|43724.05
16:16:16|43724.15
16:16:17|43725.19
16:16:18|43725.2
16:16:19|43725.19
16:16:20|43725.19
16:16:21|43725.2
16:16:22|43725.2
16:16:23|43728.09
16:16:24|43721.83
16:16:25|43708.01
16:16:26|43698.75
16:16:27|43710.11
16:16:28|43709.28
16:16:29|43709.28
16:16:30|43714.08
16:16:31|43716.58
16:16:32|43716.58
16:16:33|43724.55
16:16:34|43724.55
16:16:35|43725.14
16:16:36|43725.13
16:16:37|43724.54
16:16:38|43724.54
16:16:39|43724.54
16:16:40|43721.37
16:16:41|43720.21
16:16:42|43720.21
16:16:43|43729.79
16:16:44|43729.79
16:16:45|43731.05
16:16:46|43731.03
16:16:47|43731.04
16:16:48|43733.64
16:16:49|43733.63
16:16:50|43733.64
16:16:51|43734.68
16:16:52|43739.88
16:16:53|43740.39
16:16:54|43740.39
16:16:55|43741.39
16:16:56|43741.39
16:16:57|43741.39
16:16:58|43741.39
16:16:59|43741.39
16:17:01|43741.39
16:17:01|43740.05
16:17:02|43740.05
16:17:04|43740.05
16:17:05|43741.39
16:17:05|43741.4
16:17:06|43741.4
16:17:07|43746.88
16:17:09|43746.88
16:17:09|43749.8
16:17:11|43749.8
16:17:12|43749.81
16:17:13|43750.99
16:17:14|43751.21
16:17:15|43753.41
16:17:17|43756.78
16:17:18|43757.14
16:17:20|43757.65
16:17:20|43758.97
16:17:21|43758.98
16:17:22|43757.33
16:17:23|43755.11
16:17:24|43758.12
16:17:25|43760.
16:17:26|43760.
16:17:27|43759.95
16:17:28|43758.12
16:17:30|43758.13
16:17:30|43758.13
16:17:31|43755.34
16:17:32|43755.33
16:17:33|43755.33
16:17:35|43755.33
16:17:36|43755.34
16:17:37|43760.
16:17:38|43772.6
16:17:39|43772.6
16:17:40|43773.09
16:17:41|43773.09
16:17:42|43773.09
16:17:43|43773.08
16:17:44|43769.96
16:17:45|43768.72
16:17:46|43773.05
16:17:47|43770.69
16:17:48|43770.68
16:17:49|43770.68
16:17:50|43770.67
16:17:51|43770.67
16:17:52|43770.67
16:17:53|43770.67
16:17:54|43770.68
16:17:55|43770.68
16:17:56|43770.68
16:17:57|43770.68
16:17:58|43770.68
16:17:59|43770.68
16:18:00|43770.68
16:18:01|43770.68
16:18:02|43770.68
16:18:04|43770.68
16:18:04|43770.68
16:18:05|43775.28
16:18:07|43783.66
16:18:07|43783.67
16:18:09|43783.66
16:18:10|43783.66
16:18:11|43783.22
16:18:12|43774.78
16:18:13|43752.74
16:18:14|43770.12
16:18:15|43770.12
16:18:17|43767.93
16:18:17|43767.93
16:18:19|43772.27
16:18:20|43772.27
16:18:22|43772.27
16:18:23|43772.27
16:18:24|43769.18
16:18:25|43763.4
16:18:26|43767.18
16:18:27|43767.18
16:18:28|43769.18
16:18:29|43769.18
16:18:29|43766.16
16:18:31|43764.35
16:18:31|43764.35
16:18:33|43768.31
16:18:34|43768.31
16:18:35|43769.16
16:18:36|43769.16
16:18:36|43769.16
16:18:37|43767.18
16:18:44|43775.82
16:18:44|43776.04
16:18:45|43775.82
16:18:46|43775.82
16:18:47|43775.83
16:18:48|43775.83
16:18:49|43775.82
16:18:50|43775.83
16:18:52|43775.82
16:18:52|43770.74
16:18:53|43770.74
16:18:54|43770.75
16:18:55|43770.75
16:18:56|43770.75
16:18:58|43775.77
16:18:58|43776.14
16:19:00|43776.14
16:19:01|43776.14
16:19:02|43776.14
16:19:03|43781.37
16:19:04|43781.36
16:19:05|43781.37
16:19:06|43781.37
16:19:07|43784.8
16:19:08|43786.22
16:19:09|43786.22
16:19:10|43786.22
16:19:11|43786.66
16:19:12|43786.66
16:19:13|43786.66
16:19:14|43781.56
16:19:15|43781.36
16:19:16|43781.36
16:19:17|43781.36
16:19:19|43776.99
16:19:19|43776.98
16:19:21|43781.17
16:19:22|43781.17
16:19:23|43781.17
16:19:24|43781.17
16:19:25|43781.56
16:19:25|43781.76
16:19:27|43781.76
16:19:28|43781.76
16:19:29|43781.75
16:19:30|43781.76
16:19:31|43781.83
16:19:31|43781.94
16:19:32|43781.93
16:19:34|43786.22
16:19:35|43787.52
16:19:36|43787.52
16:19:37|43787.52
16:19:37|43770.01
16:19:39|43769.37
16:19:39|43763.51
16:19:41|43763.51
16:19:42|43763.51
16:19:42|43763.73
16:19:44|43763.73
16:19:45|43763.73
16:19:47|43763.74
16:19:47|43765.95
16:19:48|43765.96
16:19:49|43768.7
16:19:50|43770.25
16:19:51|43781.06
16:19:52|43781.06
16:19:53|43781.06
16:19:54|43781.06
16:19:55|43781.07
16:19:56|43772.18
16:19:57|43771.53
16:19:58|43765.97
16:19:59|43765.96
16:20:00|43764.25
16:20:01|43754.28
16:20:02|43754.85
16:20:03|43754.85
16:20:04|43755.53
16:20:05|43757.39
16:20:06|43760.16
16:20:07|43757.42
16:20:08|43755.52
16:20:09|43755.53
16:20:10|43755.52
16:20:11|43741.89
16:20:12|43761.17
16:20:13|43761.17
16:20:14|43765.98
16:20:15|43770.4
16:20:16|43770.4
16:20:18|43775.5
16:20:19|43775.5
16:20:21|43779.63
16:20:22|43782.38
16:20:22|43794.57
16:20:24|43800.33
16:20:25|43808.1
16:20:26|43808.1
16:20:27|43808.1
16:20:28|43807.66
16:20:29|43809.63
16:20:30|43809.64
16:20:31|43809.63
16:20:32|43807.67
16:20:33|43807.67
16:20:34|43807.67
16:20:35|43809.61
16:20:36|43810.31
16:20:37|43806.64
16:20:38|43806.64
16:20:39|43802.29
16:20:41|43799.35
16:20:41|43799.35
16:20:42|43795.78
16:20:44|43795.78
16:20:45|43795.77
16:20:46|43795.77
16:20:47|43795.77
16:20:48|43795.77
16:20:49|43799.33
16:20:50|43799.33
16:20:51|43799.33
16:20:52|43799.34
16:20:53|43799.33
16:20:54|43799.33
16:20:54|43799.33
16:20:55|43799.33
16:20:57|43799.33
16:20:58|43799.33
16:20:59|43799.33
16:21:00|43799.33
16:21:00|43783.79
16:21:02|43775.85
16:21:02|43775.85
16:21:04|43775.85
16:21:05|43775.85
16:21:06|43775.85
16:21:07|43780.28
16:21:08|43780.27
16:21:09|43780.27
16:21:10|43780.27
16:21:11|43780.27
16:21:12|43780.27
16:21:13|43780.28
16:21:14|43780.47
16:21:16|43783.76
16:21:16|43783.76
16:21:17|43783.77
16:21:19|43786.2
16:21:20|43794.67
16:21:21|43794.67
16:21:23|43794.67
16:21:24|43794.67
16:21:25|43794.67
16:21:25|43794.67
16:21:27|43794.23
16:21:27|43794.23
16:21:28|43794.23
16:21:30|43794.67
16:21:31|43794.68
16:21:31|43806.49
16:21:33|43806.5
16:21:34|43818.45
16:21:35|43818.45
16:21:36|43818.45
16:21:37|43812.62
16:21:38|43812.51
16:21:39|43812.5
16:21:40|43812.5
16:21:41|43812.5
16:21:41|43812.48
16:21:43|43800.08
16:21:44|43803.57
16:21:45|43800.09
16:21:46|43800.08
16:21:47|43800.08
16:21:49|43800.08
16:21:49|43802.8
16:21:50|43802.8
16:21:51|43800.08
16:21:52|43800.08
16:21:53|43800.09
16:21:54|43800.09
16:21:55|43800.09
16:21:56|43800.09
16:21:58|43799.36
16:21:58|43793.52
16:21:59|43790.59
16:22:00|43790.84
16:22:02|43790.85
16:22:03|43790.85
16:22:04|43790.85
16:22:05|43790.84
16:22:05|43790.85
16:22:07|43790.85
16:22:08|43791.73
16:22:09|43798.23
16:22:10|43798.23
16:22:11|43798.22
16:22:12|43800.08
16:22:13|43800.08
16:22:14|43800.08
16:22:15|43800.08
16:22:16|43800.08
16:22:17|43800.08
16:22:18|43800.08
16:22:19|43800.08
16:22:21|43800.09
16:22:22|43800.09
16:22:23|43800.09
16:22:24|43800.09
16:22:25|43800.08
16:22:26|43800.08
16:22:27|43800.09
16:22:28|43800.08
16:22:30|43800.08
16:22:30|43800.08
16:22:31|43791.01
16:22:33|43791.01
16:22:33|43791.
16:22:34|43790.59
16:22:35|43790.6
16:22:36|43790.59
16:22:37|43786.22
16:22:38|43786.22
16:22:39|43786.22
16:22:40|43786.22
16:22:41|43786.22
16:22:43|43786.21
16:22:43|43786.21
16:22:44|43786.22
16:22:45|43786.22
16:22:46|43786.21
16:22:48|43786.22
16:22:49|43780.74
16:22:50|43780.74
16:22:51|43780.74
16:22:52|43779.94
16:22:53|43779.93
16:22:54|43779.93
16:22:54|43779.93
16:22:56|43779.93
16:22:57|43779.93
16:22:58|43779.9
16:22:58|43769.09
16:23:00|43762.99
16:23:00|43764.58
16:23:02|43764.58
16:23:02|43763.01
16:23:04|43763.02
16:23:05|43763.02
16:23:06|43763.02
16:23:07|43763.02
16:23:08|43764.16
16:23:09|43763.02
16:23:10|43763.02
16:23:10|43763.02
16:23:12|43763.02
16:23:13|43762.99
16:23:13|43762.98
16:23:15|43762.99
16:23:16|43762.98
16:23:16|43776.18
16:23:17|43776.19
16:23:19|43768.55
16:23:20|43768.54
16:23:21|43768.54
16:23:21|43756.8
16:23:23|43756.8
16:23:24|43747.71
16:23:25|43747.71
16:23:26|43748.38
16:23:27|43750.58
16:23:28|43750.59
16:23:29|43750.59
16:23:30|43747.71
16:23:31|43747.71
16:23:32|43747.7
16:23:33|43747.51
16:23:34|43747.71
16:23:35|43747.71
16:23:36|43750.56
16:23:37|43750.57
16:23:38|43752.75
16:23:39|43756.78
16:23:40|43756.78
16:23:41|43756.79
16:23:42|43756.
16:23:44|43756.37
16:23:44|43756.36
16:23:46|43756.36
16:23:47|43756.36
16:23:47|43756.36
16:23:48|43756.36
16:23:49|43753.66
16:23:50|43753.66
16:23:51|43755.5
16:23:52|43756.77
16:23:53|43756.77
16:23:55|43753.5
16:23:55|43754.57
16:23:56|43754.57
16:23:57|43747.72
16:23:58|43747.72
16:23:59|43747.72
16:24:00|43746.83
16:24:02|43732.76
16:24:02|43735.4
16:24:03|43735.4
16:24:05|43735.4
16:24:06|43739.79
16:24:06|43739.79
16:24:07|43739.79
16:24:08|43739.79
16:24:09|43739.79
16:24:10|43739.8
16:24:11|43739.8
16:24:13|43735.28
16:24:13|43733.71
16:24:14|43731.51
16:24:16|43733.7
16:24:17|43734.07
16:24:17|43734.07
16:24:18|43734.07
16:24:19|43734.07
16:24:20|43735.46
16:24:21|43735.45
16:24:23|43735.46
16:24:24|43735.45
16:24:25|43735.46
16:24:26|43735.46
16:24:27|43735.46
16:24:28|43735.
16:24:29|43735.
16:24:30|43731.39
16:24:31|43731.58
16:24:32|43734.74
16:24:33|43733.86
16:24:34|43733.84
16:24:35|43733.57
16:24:37|43733.57
16:24:38|43729.29
16:24:38|43717.57
16:24:39|43714.29
16:24:40|43710.46
16:24:42|43710.46
16:24:42|43709.88
16:24:43|43709.88
16:24:44|43709.88
16:24:46|43709.88
16:24:46|43709.27
16:24:48|43709.27
16:24:49|43709.27
16:24:50|43709.26
16:24:51|43709.26
16:24:52|43709.26
16:24:53|43709.26
16:24:54|43709.26
16:24:55|43709.6
16:24:56|43709.6
16:24:57|43709.26
16:24:58|43709.27
16:24:59|43707.47
16:25:00|43707.47
16:25:01|43707.47
16:25:01|43706.05
16:25:04|43726.19
16:25:04|43731.75
16:25:05|43735.45
16:25:06|43735.45
16:25:07|43735.45
16:25:08|43735.45
16:25:09|43735.45
16:25:10|43735.45
16:25:11|43735.45
16:25:12|43734.56
16:25:13|43747.72
16:25:14|43742.3
16:25:15|43722.79
16:25:16|43709.92
16:25:17|43709.92
16:25:18|43712.15
16:25:19|43711.43
16:25:20|43711.43
16:25:21|43711.89
16:25:22|43715.43
16:25:24|43714.77
16:25:25|43714.77
16:25:26|43714.77
16:25:27|43709.63
16:25:28|43709.63
16:25:29|43716.06
16:25:30|43715.62
16:25:31|43715.62
16:25:32|43712.5
16:25:33|43712.5
16:25:34|43712.5
16:25:35|43712.5
16:25:36|43712.5
16:25:37|43712.5
16:25:38|43712.5
16:25:39|43714.75
16:25:40|43713.26
16:25:41|43713.26
16:25:42|43722.88
16:25:43|43734.68
16:25:44|43734.69
16:25:45|43734.69
16:25:47|43734.68
16:25:47|43734.68
16:25:48|43734.69
16:25:49|43734.69
16:25:50|43734.69
16:25:51|43734.69
16:25:53|43734.69
16:25:54|43734.68
16:25:55|43734.68
16:25:55|43734.67
16:25:57|43734.67
16:25:58|43734.67
16:25:59|43734.67
16:26:00|43735.45
16:26:01|43741.27
16:26:01|43740.21
16:26:02|43740.21
16:26:03|43722.23
16:26:05|43722.23
16:26:06|43730.96
16:26:07|43729.9
16:26:08|43720.05
16:26:09|43720.05
16:26:10|43720.04
16:26:10|43720.05
16:26:12|43720.05
16:26:12|43720.04
16:26:14|43720.05
16:26:15|43720.05
16:26:16|43720.05
16:26:17|43720.05
16:26:17|43718.01
16:26:19|43718.01
16:26:20|43718.01
16:26:21|43726.51
16:26:21|43726.51
16:26:23|43722.95
16:26:24|43724.96
16:26:25|43724.96
16:26:27|43724.96
16:26:28|43714.66
16:26:29|43714.65
16:26:30|43709.81
16:26:31|43709.81
16:26:32|43709.81
16:26:33|43709.81
16:26:34|43709.81
16:26:35|43709.79
16:26:36|43709.79
16:26:37|43709.8
16:26:38|43716.21
16:26:39|43716.21
16:26:40|43716.21
16:26:41|43716.21
16:26:42|43716.21
16:26:43|43716.21
16:26:44|43716.21
16:26:45|43713.23
16:26:46|43713.23
16:26:47|43713.23
16:26:48|43734.68
16:26:49|43730.06
16:26:50|43728.6
16:26:51|43720.63
16:26:52|43720.63
16:26:53|43720.63
16:26:54|43726.39
16:26:55|43726.39
16:26:56|43726.39
16:26:57|43726.39
16:26:58|43726.41
16:27:00|43726.4
16:27:00|43726.4
16:27:01|43726.4
16:27:02|43726.4
16:27:03|43726.4
16:27:04|43726.4
16:27:06|43726.03
16:27:06|43726.03
16:27:07|43726.02
16:27:08|43726.02
16:27:09|43726.03
16:27:10|43726.03
16:27:11|43726.03
16:27:12|43726.03
16:27:13|43726.02
16:27:14|43726.03
16:27:16|43726.2
16:27:16|43726.21
16:27:17|43731.06
16:27:18|43731.06
16:27:19|43729.23
16:27:20|43729.23
16:27:21|43729.24
16:27:23|43729.24
16:27:23|43729.23
16:27:25|43732.19
16:27:27|43733.66
16:27:28|43733.67
16:27:29|43733.67
16:27:30|43733.67
16:27:31|43733.66
16:27:32|43733.66
16:27:33|43733.66
16:27:34|43733.66
16:27:35|43733.66
16:27:36|43733.66
16:27:37|43723.18
16:27:38|43726.22
16:27:39|43726.22
16:27:40|43726.22
16:27:41|43726.22
16:27:42|43726.22
16:27:43|43726.22
16:27:44|43728.02
16:27:45|43727.64
16:27:46|43727.63
16:27:48|43727.63
16:27:48|43727.63
16:27:49|43744.66
16:27:50|43747.91
16:27:52|43747.91
16:27:53|43748.02
16:27:54|43748.02
16:27:55|43748.01
16:27:56|43748.01
16:27:57|43748.01
16:27:58|43748.01
16:27:59|43748.01
16:28:00|43748.01
16:28:01|43748.01
16:28:02|43748.02
16:28:03|43748.21
16:28:04|43748.21
16:28:05|43748.21
16:28:06|43748.21
16:28:07|43748.22
16:28:08|43748.42
16:28:09|43748.42
16:28:10|43748.42
16:28:11|43748.42
16:28:12|43750.57
16:28:13|43750.57
16:28:14|43750.57
16:28:15|43750.57
16:28:16|43750.27
16:28:17|43750.53
16:28:18|43750.52
16:28:19|43750.52
16:28:20|43750.52
16:28:21|43750.53
16:28:22|43751.18
16:28:23|43745.99
16:28:24|43745.13
16:28:25|43761.43
16:28:27|43767.29
16:28:28|43775.5
16:28:29|43775.5
16:28:29|43765.82
16:28:30|43764.02
16:28:32|43763.73
16:28:33|43763.73
16:28:34|43763.73
16:28:35|43763.73
16:28:36|43763.74
16:28:37|43765.61
16:28:38|43765.61
16:28:39|43766.64
16:28:40|43766.63
16:28:41|43764.54
16:28:42|43764.54
16:28:43|43764.54
16:28:44|43764.54
16:28:45|43764.53
16:28:46|43764.53
16:28:48|43764.54
16:28:48|43764.54
16:28:49|43764.54
16:28:50|43764.54
16:28:51|43764.54
16:28:52|43764.54
16:28:53|43765.68
16:28:54|43765.68
16:28:55|43765.68
16:28:56|43765.68
16:28:57|43765.68
16:28:58|43775.39
16:28:59|43765.86
16:29:00|43765.85
16:29:01|43765.85
16:29:02|43766.1
16:29:03|43766.1
16:29:04|43766.15
16:29:05|43766.15
16:29:07|43766.15
16:29:07|43766.13
16:29:08|43766.13
16:29:09|43775.5
16:29:10|43775.5
16:29:11|43775.5
16:29:12|43775.51
16:29:14|43775.51
16:29:14|43775.51
16:29:15|43775.5
16:29:16|43775.06
16:29:17|43775.06
16:29:18|43775.06
16:29:19|43775.07
16:29:20|43770.93
16:29:21|43768.19
16:29:22|43768.19
16:29:23|43768.2
16:29:25|43768.19
16:29:25|43768.2
16:29:27|43768.2
16:29:28|43768.2
16:29:29|43770.41
16:29:30|43770.41
16:29:31|43770.39
16:29:32|43770.61
16:29:34|43770.84
16:29:35|43756.35
16:29:35|43750.01
16:29:37|43750.
16:29:37|43754.44
16:29:39|43754.44
16:29:39|43750.68
16:29:41|43735.18
16:29:42|43735.17
16:29:43|43735.18
16:29:44|43727.63
16:29:45|43733.47
16:29:46|43733.47
16:29:47|43733.48
16:29:48|43733.48
16:29:49|43733.47
16:29:50|43727.64
16:29:51|43727.63
16:29:52|43726.03
16:29:53|43726.03
16:29:54|43726.03
16:29:55|43726.03
16:29:56|43726.03
16:29:57|43726.04
16:29:58|43726.04
16:29:59|43726.04
16:30:00|43729.18
16:30:02|43729.18
16:30:03|43729.18
16:30:04|43729.18
16:30:05|43726.03
16:30:06|43726.03
16:30:07|43722.11
16:30:08|43714.31
16:30:09|43714.31
16:30:10|43714.31
16:30:11|43714.31
16:30:13|43714.31
16:30:13|43714.75
16:30:14|43714.78
16:30:15|43717.75
16:30:16|43719.28
16:30:17|43719.28
16:30:18|43726.21
16:30:19|43730.11
16:30:20|43730.11
16:30:21|43730.03
16:30:22|43730.03
16:30:23|43730.03
16:30:24|43730.03
16:30:25|43736.92
16:30:26|43735.16
16:30:28|43735.17
16:30:29|43742.43
16:30:31|43754.07
16:30:32|43771.05
16:30:33|43773.05
16:30:33|43764.69
16:30:34|43772.79
16:30:36|43774.46
16:30:37|43777.76
16:30:38|43788.87
16:30:39|43787.96
16:30:40|43787.96
16:30:40|43788.
16:30:42|43788.
16:30:43|43788.
16:30:44|43787.99
16:30:45|43795.2
16:30:46|43779.61
16:30:47|43781.8
16:30:48|43781.8
16:30:49|43781.8
16:30:50|43785.03
16:30:50|43785.03
16:30:51|43785.02
16:30:53|43785.02
16:30:54|43786.82
16:30:55|43786.81
16:30:56|43787.99
16:30:57|43787.99
16:30:58|43787.98
16:30:58|43787.98
16:30:59|43777.44
16:31:01|43781.05
16:31:02|43790.81
16:31:03|43801.58
16:31:04|43801.57
16:31:05|43801.57
16:31:06|43801.13
16:31:07|43801.13
16:31:08|43801.13
16:31:09|43801.13
16:31:10|43801.13
16:31:11|43801.13
16:31:13|43801.13
16:31:14|43801.14
16:31:14|43801.13
16:31:15|43797.62
16:31:16|43781.06
16:31:18|43792.63
16:31:19|43792.63
16:31:19|43794.35
16:31:20|43794.34
16:31:21|43794.34
16:31:23|43794.34
16:31:23|43794.34
16:31:24|43793.92
16:31:26|43793.91
16:31:26|43793.87
16:31:27|43793.86
16:31:28|43793.91
16:31:30|43793.91
16:31:31|43794.33
16:31:32|43794.33
16:31:33|43794.33
16:31:35|43794.33
16:31:35|43794.33
16:31:36|43801.28
16:31:38|43798.9
16:31:38|43798.9
16:31:40|43798.89
16:31:40|43798.9
16:31:41|43798.9
16:31:43|43798.9
16:31:43|43798.89
16:31:45|43798.46
16:31:45|43798.46
16:31:47|43798.5
16:31:47|43799.33
16:31:48|43790.86
16:31:49|43790.86
16:31:50|43790.86
16:31:51|43790.85
16:31:53|43790.85
16:31:54|43790.85
16:31:54|43790.85
16:31:56|43790.85
16:31:56|43790.85
16:31:58|43790.85
16:31:58|43790.85
16:31:59|43793.7
16:32:01|43793.7
16:32:02|43793.3
16:32:03|43790.85
16:32:04|43790.86
16:32:05|43790.86
16:32:05|43790.85
16:32:07|43790.86
16:32:08|43790.85
16:32:09|43790.85
16:32:10|43794.19
16:32:11|43795.87
16:32:12|43795.88
16:32:13|43795.87
16:32:14|43807.13
16:32:15|43807.14
16:32:16|43807.13
16:32:17|43807.14
16:32:17|43807.13
16:32:19|43807.13
16:32:20|43813.25
16:32:21|43816.87
16:32:22|43809.34
16:32:23|43816.94
16:32:23|43818.45
16:32:25|43818.45
16:32:26|43818.98
16:32:27|43820.8
16:32:28|43825.71
16:32:29|43820.44
16:32:31|43825.69
16:32:31|43825.73
16:32:32|43825.46
16:32:33|43834.31
16:32:34|43834.46
16:32:36|43834.45
16:32:37|43831.41
16:32:38|43831.4
16:32:39|43831.41
16:32:39|43831.41
16:32:41|43834.46
16:32:41|43834.46
16:32:43|43834.45
16:32:43|43834.46
16:32:45|43821.3
16:32:45|43817.65
16:32:46|43816.85
16:32:48|43816.81
16:32:48|43813.54
16:32:50|43813.75
16:32:50|43823.35
16:32:51|43823.36
16:32:52|43823.35
16:32:54|43815.85
16:32:55|43810.16
16:32:56|43810.17
16:32:56|43810.17
16:32:58|43811.77
16:32:59|43809.22
16:32:59|43808.46
16:33:00|43809.2
16:33:01|43809.2
16:33:02|43809.2
16:33:03|43799.01
16:33:04|43799.01
16:33:05|43799.01
16:33:06|43799.02
16:33:07|43799.02
16:33:08|43799.02
16:33:09|43808.08
16:33:11|43808.09
16:33:11|43809.2
16:33:12|43809.2
16:33:13|43809.2
16:33:14|43823.34
16:33:15|43828.44
16:33:16|43828.44
16:33:17|43828.45
16:33:18|43828.45
16:33:19|43828.44
16:33:20|43828.44
16:33:22|43829.99
16:33:22|43829.99
16:33:24|43829.99
16:33:25|43829.99
16:33:25|43829.99
16:33:26|43830.
16:33:27|43826.32
16:33:28|43823.18
16:33:29|43823.18
16:33:31|43826.95
16:33:33|43829.37
16:33:34|43829.37
16:33:35|43826.62
16:33:36|43826.62
16:33:38|43827.05
16:33:38|43827.06
16:33:40|43827.05
16:33:41|43831.18
16:33:42|43824.76
16:33:43|43816.86
16:33:44|43814.63
16:33:45|43814.63
16:33:47|43814.63
16:33:48|43814.63
16:33:49|43820.08
16:33:49|43820.08
16:33:50|43819.3
16:33:53|43821.23
16:33:53|43821.23
16:33:54|43827.26
16:33:55|43827.25
16:33:56|43827.26
16:33:57|43831.67
16:33:58|43833.41
16:33:59|43833.41
16:34:00|43833.41
16:34:01|43832.58
16:34:02|43832.58
16:34:03|43832.58
16:34:04|43833.41
16:34:05|43833.41
16:34:06|43833.41
16:34:08|43833.42
16:34:09|43833.41
16:34:10|43833.41
16:34:10|43830.51
16:34:11|43831.93
16:34:12|43831.93
16:34:13|43829.9
16:34:14|43839.99
16:34:15|43839.99
16:34:16|43839.99
16:34:18|43834.47
16:34:18|43834.47
16:34:20|43834.47
16:34:20|43838.91
16:34:21|43838.91
16:34:22|43839.11
16:34:23|43839.11
16:34:24|43839.11
16:34:25|43839.11
16:34:26|43839.11
16:34:27|43839.1
16:34:29|43832.25
16:34:29|43832.56
16:34:30|43832.56
16:34:31|43832.56
16:34:33|43825.72
16:34:34|43825.72
16:34:36|43830.8
16:34:36|43832.46
16:34:38|43832.46
16:34:39|43832.46
16:34:40|43832.46
16:34:41|43832.54
16:34:42|43832.55
16:34:43|43826.9
16:34:44|43822.14
16:34:45|43822.14
16:34:46|43822.14
16:34:47|43822.14
16:34:48|43837.56
16:34:49|43837.56
16:34:50|43832.65
16:34:51|43832.65
16:34:52|43832.66
16:34:53|43832.66
16:34:54|43837.56
16:34:55|43841.8
16:34:56|43842.47
16:34:57|43842.47
16:34:58|43860.
16:34:59|43855.87
16:35:00|43855.88
16:35:01|43855.88
16:35:02|43849.78
16:35:04|43845.56
16:35:04|43859.99
16:35:05|43860.
16:35:06|43872.36
16:35:08|43873.84
16:35:08|43878.23
16:35:09|43877.14
16:35:10|43875.64
16:35:12|43875.45
16:35:13|43875.65
16:35:13|43875.81
16:35:14|43875.83
16:35:15|43875.83
16:35:16|43880.
16:35:17|43879.19
16:35:18|43879.19
16:35:19|43879.18
16:35:20|43879.18
16:35:22|43875.71
16:35:22|43875.71
16:35:23|43879.99
16:35:24|43879.99
16:35:25|43889.99
16:35:26|43884.83
16:35:27|43884.83
16:35:28|43892.4
16:35:29|43883.27
16:35:31|43897.66
16:35:31|43897.66
16:35:33|43897.65
16:35:34|43901.
16:35:36|43901.55
16:35:37|43901.56
16:35:38|43902.04
16:35:40|43901.19
16:35:40|43900.
16:35:41|43902.08
16:35:43|43902.08
16:35:43|43902.24
16:35:44|43902.23
16:35:46|43902.25
16:35:46|43885.15
16:35:47|43885.15
16:35:49|43890.4
16:35:49|43901.95
16:35:50|43900.4
16:35:51|43899.4
16:35:52|43895.81
16:35:54|43895.82
16:35:55|43895.77
16:35:56|43879.41
16:35:56|43878.23
16:35:57|43879.41
16:35:58|43888.54
16:36:00|43902.04
16:36:01|43902.04
16:36:02|43906.31
16:36:03|43906.32
16:36:04|43909.99
16:36:05|43909.99
16:36:06|43910.
16:36:08|43909.99
16:36:08|43891.39
16:36:09|43891.39
16:36:10|43894.4
16:36:11|43894.4
16:36:12|43894.4
16:36:13|43889.6
16:36:14|43888.92
16:36:15|43888.92
16:36:17|43889.6
16:36:17|43901.05
16:36:18|43902.84
16:36:19|43902.84
16:36:20|43903.
16:36:21|43903.
16:36:22|43903.
16:36:23|43903.
16:36:24|43903.
16:36:25|43902.99
16:36:26|43893.
16:36:28|43892.97
16:36:29|43900.16
16:36:30|43900.15
16:36:31|43900.15
16:36:32|43900.15
16:36:33|43892.96
16:36:34|43884.74
16:36:36|43884.74
16:36:37|43884.74
16:36:38|43882.61
16:36:39|43880.01
16:36:40|43868.13
16:36:41|43867.43
16:36:42|43873.81
16:36:43|43873.81
16:36:44|43873.81
16:36:45|43872.53
16:36:46|43872.53
16:36:47|43872.53
16:36:48|43872.53
16:36:49|43890.49
16:36:50|43890.49
16:36:51|43890.49
16:36:52|43891.25
16:36:53|43891.25
16:36:54|43891.25
16:36:55|43891.24
16:36:56|43891.24
16:36:57|43891.24
16:36:58|43891.39
16:36:59|43891.39
16:37:00|43891.39
16:37:01|43891.39
16:37:02|43891.38
16:37:03|43891.38
16:37:04|43891.39
16:37:05|43890.94
16:37:06|43882.63
16:37:07|43882.62
16:37:08|43874.93
16:37:09|43873.83
16:37:10|43873.84
16:37:11|43873.84
16:37:12|43873.84
16:37:14|43870.54
16:37:14|43860.73
16:37:15|43860.73
16:37:16|43860.01
16:37:17|43860.01
16:37:19|43860.01
16:37:19|43857.98
16:37:20|43857.98
16:37:21|43857.98
16:37:22|43857.14
16:37:23|43856.29
16:37:24|43856.3
16:37:25|43856.1
16:37:26|43853.5
16:37:28|43851.91
16:37:28|43851.91
16:37:29|43851.91
16:37:30|43851.91
16:37:32|43848.77
16:37:32|43848.77
16:37:33|43848.77
16:37:35|43848.97
16:37:36|43848.97
16:37:37|43849.98
16:37:39|43849.97
16:37:39|43849.97
16:37:41|43849.97
16:37:42|43849.97
16:37:43|43849.97
16:37:44|43849.97
16:37:45|43849.98
16:37:46|43849.98
16:37:47|43849.98
16:37:47|43849.98
16:37:48|43849.98
16:37:50|43838.81
16:37:51|43838.8
16:37:52|43838.8
16:37:52|43838.8
16:37:54|43838.8
16:37:54|43838.81
16:37:56|43831.64
16:37:57|43838.77
16:37:58|43836.25
16:37:59|43836.26
16:38:00|43836.25
16:38:01|43836.25
16:38:02|43836.26
16:38:03|43836.25
16:38:03|43836.26
16:38:05|43836.25
16:38:06|43836.25
16:38:07|43836.25
16:38:07|43836.26
16:38:08|43836.26
16:38:09|43836.45
16:38:11|43836.26
16:38:12|43832.72
16:38:13|43832.72
16:38:13|43832.72
16:38:15|43832.72
16:38:16|43832.72
16:38:16|43832.72
16:38:17|43832.72
16:38:19|43832.72
16:38:20|43832.72
16:38:20|43832.72
16:38:22|43829.99
16:38:23|43829.99
16:38:23|43829.99
16:38:25|43829.99
16:38:26|43827.48
16:38:27|43826.53
16:38:28|43826.53
16:38:29|43826.54
16:38:30|43826.53
16:38:31|43826.33
16:38:32|43826.33
16:38:32|43826.33
16:38:34|43826.33
16:38:35|43826.33
16:38:36|43835.21
16:38:37|43835.21
16:38:39|43835.21
16:38:39|43835.21
16:38:41|43834.98
16:38:42|43834.99
16:38:43|43834.99
16:38:44|43834.98
16:38:46|43834.98
16:38:46|43834.91
16:38:47|43834.91
16:38:48|43834.91
16:38:49|43834.91
16:38:50|43834.91
16:38:51|43833.52
16:38:52|43833.52
16:38:53|43833.52
16:38:54|43836.24
16:38:55|43836.24
16:38:56|43847.15
16:38:57|43840.2
16:38:58|43836.06
16:38:59|43836.06
16:39:00|43836.06
16:39:01|43836.06
16:39:02|43836.16
16:39:03|43818.96
16:39:04|43818.96
16:39:05|43818.96
16:39:06|43819.4
16:39:08|43823.97
16:39:08|43823.97
16:39:09|43823.96
16:39:10|43823.97
16:39:11|43823.96
16:39:12|43823.96
16:39:13|43818.96
16:39:14|43818.96
16:39:15|43818.95
16:39:16|43818.95
16:39:17|43818.95
16:39:18|43819.14
16:39:19|43819.14
16:39:20|43822.31
16:39:22|43822.31
16:39:22|43822.31
16:39:23|43822.31
16:39:24|43820.99
16:39:25|43820.99
16:39:26|43820.99
16:39:27|43820.99
16:39:28|43820.99
16:39:29|43820.99
16:39:30|43820.97
16:39:31|43820.97
16:39:32|43820.97
16:39:33|43820.97
16:39:34|43820.97
16:39:35|43821.13
16:39:36|43827.35
16:39:38|43827.35
16:39:39|43827.35
16:39:40|43827.35
16:39:40|43822.01
16:39:41|43827.36
16:39:43|43827.36
16:39:44|43827.35
16:39:45|43827.35
16:39:46|43827.35
16:39:47|43827.35
16:39:48|43827.35
16:39:49|43827.35
16:39:50|43827.35
16:39:51|43824.98
16:39:52|43824.98
16:39:53|43824.98
16:39:54|43822.8
16:39:55|43822.8
16:39:57|43821.22
16:39:58|43822.8
16:39:58|43822.8
16:40:00|43845.65
16:40:00|43856.29
16:40:01|43845.89
16:40:02|43845.89
16:40:04|43845.89
16:40:05|43850.03
16:40:05|43840.23
16:40:06|43838.03
16:40:08|43838.63
16:40:08|43838.03
16:40:10|43838.03
16:40:10|43838.03
16:40:12|43838.03
16:40:12|43838.02
16:40:13|43838.02
16:40:14|43838.02
16:40:15|43838.02
16:40:16|43838.02
16:40:18|43838.03
16:40:18|43838.42
16:40:20|43826.62
16:40:21|43826.62
16:40:21|43826.63
16:40:22|43820.04
16:40:24|43820.07
16:40:25|43820.06
16:40:26|43820.06
16:40:27|43820.06
16:40:28|43825.68
16:40:29|43825.68
16:40:30|43825.68
16:40:31|43825.68
16:40:32|43825.68
16:40:33|43825.68
16:40:34|43823.39
16:40:35|43823.39
16:40:36|43823.39
16:40:37|43823.39
16:40:39|43823.39
16:40:40|43820.54
16:40:41|43820.54
16:40:42|43822.13
16:40:44|43820.04
16:40:45|43820.04
16:40:46|43820.04
16:40:47|43820.04
16:40:48|43820.04
16:40:49|43820.04
16:40:50|43820.46
16:40:51|43820.46
16:40:51|43820.46
16:40:53|43820.46
16:40:53|43820.47
16:40:54|43820.47
16:40:56|43820.47
16:40:57|43820.47
16:40:57|43820.47
16:40:59|43820.47
16:40:59|43820.47
16:41:00|43820.47
16:41:02|43820.47
16:41:03|43820.47
16:41:04|43820.47
16:41:04|43820.47
16:41:06|43813.27
16:41:06|43815.
16:41:08|43815.
16:41:09|43815.
16:41:09|43815.
16:41:10|43815.
16:41:11|43815.
16:41:13|43815.
16:41:13|43815.
16:41:14|43815.
16:41:15|43818.34
16:41:16|43817.93
16:41:18|43815.
16:41:19|43814.99
16:41:19|43815.
16:41:20|43815.
16:41:22|43815.
16:41:23|43815.
16:41:23|43814.99
16:41:25|43814.99
16:41:26|43800.
16:41:26|43800.01
16:41:27|43798.52
16:41:28|43798.52
16:41:29|43798.51
16:41:30|43798.51
16:41:31|43800.06
16:41:32|43800.06
16:41:34|43800.05
16:41:34|43800.05
16:41:35|43800.5
16:41:36|43803.92
16:41:37|43803.91
16:41:39|43803.91
16:41:41|43803.91
16:41:41|43803.91
16:41:43|43803.91
16:41:43|43803.91
16:41:45|43803.91
16:41:46|43803.92
16:41:46|43803.92
16:41:48|43800.01
16:41:49|43800.01
16:41:50|43800.01
16:41:51|43800.01
16:41:52|43800.01
16:41:53|43800.01
16:41:54|43800.01
16:41:55|43800.
16:41:57|43800.01
16:41:57|43800.02
16:41:58|43800.4
16:41:59|43800.4
16:42:00|43800.39
16:42:01|43800.02
16:42:02|43799.99
16:42:04|43805.77
16:42:04|43805.77
16:42:05|43805.77
16:42:06|43802.19
16:42:07|43805.51
16:42:08|43805.51
16:42:09|43805.51
16:42:10|43805.52
16:42:11|43805.52
16:42:12|43805.78
16:42:13|43805.76
16:42:14|43805.76
16:42:15|43805.77
16:42:16|43805.77
16:42:17|43808.78
16:42:18|43812.43
16:42:19|43809.64
16:42:20|43816.83
16:42:21|43817.6
16:42:22|43817.61
16:42:23|43817.6
16:42:24|43817.6
16:42:25|43820.36
16:42:26|43820.37
16:42:27|43820.37
16:42:28|43820.37
16:42:29|43820.36
16:42:30|43820.36
16:42:31|43820.36
16:42:32|43820.37
16:42:33|43820.37
16:42:34|43821.21
16:42:35|43821.21
16:42:36|43824.2
16:42:37|43838.73
16:42:38|43840.44
16:42:40|43840.41
16:42:41|43834.37
16:42:43|43834.37
16:42:44|43834.36
16:42:45|43834.37
16:42:46|43834.37
16:42:47|43834.37
16:42:48|43834.37
16:42:49|43833.32
16:42:50|43831.07
16:42:52|43832.83
16:42:52|43833.31
16:42:54|43833.31
16:42:54|43833.28
16:42:55|43833.27
16:42:56|43833.27
16:42:58|43809.21
16:42:58|43815.85
16:43:00|43818.01
16:43:01|43818.25
16:43:02|43819.39
16:43:03|43819.38
16:43:04|43821.2
16:43:05|43821.15
16:43:06|43821.15
16:43:07|43819.42
16:43:08|43819.42
16:43:09|43819.42
16:43:10|43815.24
16:43:11|43808.82
16:43:12|43802.67
16:43:13|43802.67
16:43:14|43799.98
16:43:15|43800.42
16:43:16|43800.42
16:43:17|43807.7
16:43:18|43807.7
16:43:19|43806.29
16:43:20|43806.29
16:43:21|43806.29
16:43:22|43806.29
16:43:23|43803.05
16:43:24|43800.92
16:43:25|43803.05
16:43:26|43803.48
16:43:27|43803.48
16:43:28|43803.48
16:43:29|43803.48
16:43:30|43805.96
16:43:31|43805.97
16:43:33|43806.17
16:43:33|43807.42
16:43:34|43807.43
16:43:35|43807.43
16:43:36|43807.43
16:43:37|43807.43
16:43:38|43807.44
16:43:39|43807.44
16:43:41|43808.81
16:43:41|43808.78
16:43:43|43808.78
16:43:44|43808.33
16:43:45|43808.33
16:43:46|43808.34
16:43:47|43808.33
16:43:48|43808.33
16:43:49|43808.33
16:43:50|43808.3
16:43:51|43808.3
16:43:52|43808.29
16:43:54|43808.29
16:43:54|43808.29
16:43:56|43807.44
16:43:57|43807.45
16:43:57|43808.29
16:43:58|43806.26
16:43:59|43806.26
16:44:00|43806.26
16:44:01|43806.26
16:44:02|43806.26
16:44:04|43806.26
16:44:04|43806.27
16:44:05|43806.26
16:44:06|43806.26
16:44:07|43809.71
16:44:09|43814.8
16:44:10|43818.86
16:44:11|43818.86
16:44:12|43823.79
16:44:12|43823.79
16:44:13|43823.79
16:44:15|43823.79
16:44:15|43827.57
16:44:16|43827.56
16:44:18|43827.57
16:44:18|43841.93
16:44:20|43841.94
16:44:20|43841.94
16:44:21|43841.93
16:44:22|43841.94
16:44:23|43842.2
16:44:24|43842.2
16:44:25|43842.2
16:44:26|43841.79
16:44:28|43841.79
16:44:28|43841.79
16:44:29|43841.79
16:44:30|43841.79
16:44:31|43841.93
16:44:32|43842.07
16:44:34|43842.2
16:44:34|43842.2
16:44:35|43835.23
16:44:36|43835.22
16:44:37|43835.22
16:44:38|43835.22
16:44:39|43834.36
16:44:40|43834.35
16:44:42|43832.77
16:44:44|43832.77
16:44:44|43832.77
16:44:46|43816.88
16:44:47|43816.89
16:44:48|43824.68
16:44:49|43832.36
16:44:50|43832.32
16:44:51|43832.32
16:44:52|43832.16
16:44:53|43825.04
16:44:54|43825.04
16:44:55|43825.04
16:44:57|43825.03
16:44:58|43825.03
16:44:59|43821.06
16:44:59|43808.3
16:45:00|43808.3
16:45:02|43808.3
16:45:03|43808.3
16:45:03|43808.3
16:45:04|43808.73
16:45:05|43808.74
16:45:06|43815.32
16:45:07|43815.42
16:45:08|43817.62
16:45:09|43817.62
16:45:10|43817.62
16:45:12|43814.64
16:45:12|43814.64
16:45:13|43814.39
16:45:15|43809.07
16:45:15|43809.08
16:45:17|43809.08
16:45:18|43809.08
16:45:19|43809.07
16:45:20|43809.08
16:45:20|43809.08
16:45:21|43809.08
16:45:22|43809.08
16:45:23|43809.08
16:45:24|43809.08
16:45:26|43809.07
16:45:27|43809.07
16:45:28|43809.07
16:45:29|43809.07
16:45:30|43809.52
16:45:30|43821.44
16:45:32|43826.22
16:45:33|43826.22
16:45:33|43826.22
16:45:35|43826.22
16:45:36|43826.23
16:45:36|43838.09
16:45:38|43838.1
16:45:39|43838.1
16:45:40|43854.18
16:45:41|43856.3
16:45:41|43857.14
16:45:43|43858.96
16:45:45|43862.77
16:45:48|43871.82
16:45:48|43870.38
16:45:50|43870.38
16:45:51|43862.35
16:45:52|43857.14
16:45:53|43857.14
16:45:54|43851.09
16:45:55|43849.23
16:45:56|43849.23
16:45:57|43843.95
16:45:58|43843.76
16:45:59|43843.72
16:46:00|43843.72
16:46:01|43843.72
16:46:02|43843.13
16:46:03|43843.13
16:46:04|43843.13
16:46:05|43843.13
16:46:06|43839.79
16:46:07|43839.79
16:46:08|43839.79
16:46:09|43839.79
16:46:10|43838.89
16:46:11|43834.35
16:46:12|43833.63
16:46:13|43833.63
16:46:14|43837.65
16:46:15|43834.71
16:46:16|43837.63
16:46:17|43835.73
16:46:18|43835.88
16:46:19|43835.88
16:46:20|43835.88
16:46:21|43835.89
16:46:22|43835.89
16:46:24|43838.38
16:46:24|43838.38
16:46:25|43838.73
16:46:26|43844.75
16:46:27|43845.88
16:46:28|43843.72
16:46:29|43843.72
16:46:30|43843.72
16:46:31|43843.92
16:46:32|43853.1
16:46:33|43853.13
16:46:34|43855.92
16:46:35|43853.72
16:46:36|43853.71
16:46:37|43853.71
16:46:38|43853.7
16:46:39|43853.71
16:46:40|43853.1
16:46:41|43853.1
16:46:42|43853.09
16:46:44|43853.09
16:46:46|43853.09
16:46:47|43853.1
16:46:48|43853.72
16:46:49|43856.26
16:46:50|43856.26
16:46:51|43847.65
16:46:52|43845.18
16:46:53|43845.17
16:46:54|43845.18
16:46:55|43845.53
16:46:56|43845.17
16:46:57|43845.17
16:46:58|43845.17
16:46:59|43845.13
16:47:00|43826.2
16:47:01|43820.39
16:47:02|43820.38
16:47:03|43825.31
16:47:04|43826.2
16:47:06|43820.4
16:47:07|43820.4
16:47:08|43820.4
16:47:09|43820.4
16:47:10|43820.39
16:47:12|43820.4
16:47:12|43820.4
16:47:13|43820.83
16:47:14|43820.83
16:47:15|43820.83
16:47:16|43820.83
16:47:17|43820.83
16:47:18|43820.39
16:47:19|43820.38
16:47:20|43820.
16:47:21|43818.93
16:47:22|43818.93
16:47:23|43818.93
16:47:24|43818.92
16:47:25|43818.92
16:47:26|43818.92
16:47:27|43818.92
16:47:28|43818.92
16:47:29|43817.73
16:47:30|43817.73
16:47:31|43817.73
16:47:32|43817.73
16:47:33|43817.72
16:47:34|43817.72
16:47:35|43817.72
16:47:36|43817.73
16:47:37|43820.75
16:47:38|43820.75
16:47:39|43820.75
16:47:40|43820.76
16:47:41|43820.76
16:47:42|43820.76
16:47:43|43820.76
16:47:45|43814.52
16:47:45|43814.48
16:47:47|43814.48
16:47:48|43814.48
16:47:50|43813.26
16:47:51|43813.26
16:47:52|43808.05
16:47:53|43802.13
16:47:54|43800.
16:47:55|43800.
16:47:56|43797.47
16:47:57|43797.47
16:47:58|43797.46
16:47:59|43797.01
16:47:59|43797.02
16:48:01|43794.92
16:48:01|43794.92
16:48:03|43794.92
16:48:04|43794.92
16:48:04|43794.92
16:48:06|43794.92
16:48:07|43794.92
16:48:08|43793.28
16:48:09|43793.28
16:48:10|43793.28
16:48:11|43793.28
16:48:12|43793.29
16:48:13|43790.42
16:48:14|43784.75
16:48:15|43784.75
16:48:16|43784.75
16:48:17|43784.75
16:48:18|43784.75
16:48:19|43784.75
16:48:20|43782.13
16:48:21|43782.13
16:48:22|43782.03
16:48:23|43778.08
16:48:24|43778.11
16:48:25|43777.41
16:48:26|43777.41
16:48:27|43777.41
16:48:28|43777.4
16:48:29|43777.41
16:48:30|43777.41
16:48:31|43777.41
16:48:32|43777.41
16:48:33|43777.41
16:48:34|43781.77
16:48:35|43783.67
16:48:36|43782.99
16:48:37|43782.99
16:48:38|43782.98
16:48:39|43782.98
16:48:40|43781.27
16:48:41|43780.62
16:48:42|43778.12
16:48:43|43778.12
16:48:44|43778.12
16:48:45|43770.94
16:48:46|43770.94
16:48:48|43770.94
16:48:49|43770.94
16:48:49|43770.94
16:48:51|43770.93
16:48:52|43770.93
16:48:53|43770.94
16:48:54|43770.94
16:48:55|43774.39
16:48:57|43774.39
16:48:57|43774.36
16:48:58|43774.35
16:49:00|43774.36
16:49:00|43774.35
16:49:01|43775.99
16:49:03|43775.98
16:49:04|43775.98
16:49:04|43775.99
16:49:06|43775.98
16:49:07|43778.13
16:49:08|43786.48
16:49:09|43786.48
16:49:10|43786.48
16:49:11|43786.48
16:49:12|43778.72
16:49:13|43778.71
16:49:14|43778.71
16:49:16|43777.3
16:49:16|43777.3
16:49:17|43775.74
16:49:18|43776.03
16:49:19|43776.03
16:49:20|43775.75
16:49:21|43776.03
16:49:22|43776.03
16:49:23|43776.02
16:49:25|43776.03
16:49:26|43776.03
16:49:26|43776.03
16:49:27|43776.03
16:49:29|43776.03
16:49:29|43776.07
16:49:30|43786.45
16:49:31|43776.08
16:49:33|43776.08
16:49:33|43776.08
16:49:35|43776.08
16:49:35|43776.08
16:49:37|43776.08
16:49:37|43776.08
16:49:38|43776.07
16:49:39|43776.07
16:49:40|43776.07
16:49:41|43776.07
16:49:42|43776.07
16:49:44|43776.08
16:49:45|43776.08
16:49:45|43776.08
16:49:47|43776.07
16:49:48|43776.08
16:49:49|43776.07
16:49:50|43776.07
16:49:51|43776.07
16:49:53|43776.08
16:49:53|43776.08
16:49:55|43776.08
16:49:56|43775.75
16:49:57|43775.75
16:49:58|43775.75
16:49:59|43775.75
16:50:00|43775.75
16:50:01|43776.5
16:50:02|43776.5
16:50:03|43776.5
16:50:04|43770.1
16:50:05|43770.09
16:50:07|43768.65
16:50:07|43768.65
16:50:09|43768.65
16:50:09|43768.64
16:50:10|43768.62
16:50:11|43768.32
16:50:13|43768.32
16:50:14|43768.32
16:50:15|43768.33
16:50:15|43768.33
16:50:17|43768.6
16:50:18|43780.38
16:50:18|43787.4
16:50:19|43793.28
16:50:20|43793.28
16:50:21|43793.27
16:50:23|43793.48
16:50:23|43793.48
16:50:24|43797.01
16:50:25|43799.29
16:50:26|43799.28
16:50:28|43799.28
16:50:28|43803.96
16:50:30|43804.41
16:50:31|43804.4
16:50:32|43804.4
16:50:33|43804.38
16:50:34|43804.61
16:50:35|43813.22
16:50:36|43810.94
16:50:37|43810.94
16:50:38|43810.94
16:50:39|43810.93
16:50:40|43810.94
16:50:41|43810.93
16:50:42|43809.72
16:50:43|43807.06
16:50:44|43807.16
16:50:45|43807.16
16:50:46|43801.4
16:50:48|43801.4
16:50:49|43800.08
16:50:50|43794.91
16:50:51|43794.92
16:50:53|43793.29
16:50:54|43793.28
16:50:55|43793.28
16:50:56|43793.28
16:50:57|43793.28
16:50:58|43793.28
16:51:00|43793.29
16:51:01|43793.29
16:51:01|43793.29
16:51:02|43793.29
16:51:04|43796.16
16:51:05|43796.17
16:51:06|43797.52
16:51:07|43801.4
16:51:09|43806.79
16:51:10|43806.79
16:51:11|43811.15
16:51:11|43811.15
16:51:13|43811.16
16:51:14|43809.4
16:51:15|43807.75
16:51:16|43807.75
16:51:17|43810.84
16:51:18|43810.84
16:51:19|43810.84
16:51:20|43810.84
16:51:21|43810.84
16:51:22|43813.52
16:51:22|43813.52
16:51:24|43813.52
16:51:25|43813.52
16:51:26|43813.52
16:51:27|43802.39
16:51:28|43809.98
16:51:29|43809.99
16:51:30|43815.39
16:51:31|43818.9
16:51:32|43820.9
16:51:33|43820.9
16:51:34|43820.9
16:51:35|43820.9
16:51:36|43820.9
16:51:37|43820.9
16:51:38|43820.9
16:51:39|43820.9
16:51:40|43820.9
16:51:41|43820.89
16:51:42|43820.89
16:51:43|43823.89
16:51:44|43823.89
16:51:45|43823.88
16:51:46|43829.99
16:51:47|43829.99
16:51:48|43829.99
16:51:50|43829.98
16:51:51|43829.99
16:51:52|43829.99
16:51:53|43829.99
16:51:54|43829.99
16:51:55|43829.99
16:51:57|43829.99
16:51:58|43829.99
16:51:59|43829.99
16:51:59|43830.
16:52:02|43830.
16:52:02|43829.99
16:52:03|43830.
16:52:04|43830.
16:52:05|43830.
16:52:06|43829.99
16:52:07|43830.
16:52:08|43830.
16:52:09|43830.
16:52:10|43829.99
16:52:11|43829.99
16:52:12|43829.99
16:52:13|43829.99
16:52:14|43829.99
16:52:15|43829.99
16:52:16|43829.99
16:52:17|43829.99
16:52:18|43829.99
16:52:19|43815.98
16:52:20|43811.15
16:52:21|43811.15
16:52:22|43811.15
16:52:23|43811.15
16:52:24|43811.15
16:52:25|43808.04
16:52:26|43807.18
16:52:27|43802.41
16:52:28|43804.42
16:52:29|43807.17
16:52:30|43807.18
16:52:31|43807.18
16:52:32|43807.18
16:52:33|43807.18
16:52:34|43807.18
16:52:35|43807.18
16:52:36|43807.18
16:52:37|43810.42
16:52:38|43820.38
16:52:39|43821.19
16:52:40|43812.43
16:52:41|43810.43
16:52:42|43810.42
16:52:43|43810.42
16:52:44|43810.41
16:52:45|43810.42
16:52:46|43810.42
16:52:47|43810.41
16:52:48|43803.66
16:52:50|43799.28
16:52:51|43799.28
16:52:53|43799.29
16:52:54|43799.28
16:52:54|43799.28
16:52:56|43799.28
16:52:57|43799.28
16:52:58|43799.28
16:52:59|43799.29
16:53:00|43799.99
16:53:01|43799.28
16:53:02|43799.28
16:53:03|43799.26
16:53:04|43799.26
16:53:05|43799.26
16:53:07|43799.27
16:53:08|43799.26
16:53:08|43799.26
16:53:10|43799.26
16:53:11|43796.99
16:53:12|43797.
16:53:13|43796.99
16:53:14|43796.99
16:53:14|43796.99
16:53:15|43799.27
16:53:16|43799.28
16:53:17|43796.86
16:53:19|43799.71
16:53:20|43799.7
16:53:21|43799.7
16:53:22|43796.79
16:53:23|43796.79
16:53:24|43796.79
16:53:25|43796.79
16:53:26|43796.8
16:53:27|43800.53
16:53:28|43800.53
16:53:29|43800.54
16:53:30|43800.54
16:53:31|43805.
16:53:32|43812.1
16:53:33|43803.66
16:53:34|43803.66
16:53:35|43796.82
16:53:36|43796.79
16:53:37|43794.92
16:53:38|43794.92
16:53:39|43794.93
16:53:40|43794.93
16:53:41|43794.93
16:53:42|43794.93
16:53:43|43794.93
16:53:44|43794.93
16:53:45|43794.93
16:53:46|43794.92
16:53:47|43793.28
16:53:48|43788.34
16:53:49|43788.34
16:53:50|43788.34
16:53:52|43788.34
16:53:53|43788.34
16:53:53|43788.34
16:53:55|43788.34
16:53:56|43788.33
16:53:57|43788.34
16:53:58|43788.34
16:53:59|43788.34
16:54:00|43786.16
16:54:01|43788.14
16:54:02|43788.78
16:54:03|43788.78
16:54:04|43788.78
16:54:04|43790.1
16:54:06|43790.1
16:54:07|43790.1
16:54:08|43788.81
16:54:09|43788.81
16:54:10|43788.81
16:54:11|43788.81
16:54:12|43788.81
16:54:13|43788.81
16:54:13|43790.08
16:54:15|43790.08
16:54:16|43790.08
16:54:17|43790.09
16:54:18|43790.09
16:54:18|43790.09
16:54:19|43790.09
16:54:21|43790.09
16:54:22|43790.09
16:54:23|43790.09
16:54:23|43801.83
16:54:25|43801.83
16:54:26|43801.84
16:54:27|43801.84
16:54:28|43801.84
16:54:29|43801.83
16:54:30|43801.83
16:54:31|43801.84
16:54:32|43807.6
16:54:33|43807.6
16:54:34|43807.59
16:54:35|43807.55
16:54:36|43799.61
16:54:37|43799.61
16:54:38|43799.59
16:54:39|43799.59
16:54:40|43799.59
16:54:41|43799.6
16:54:42|43799.81
16:54:43|43806.82
16:54:44|43807.72
16:54:45|43808.04
16:54:46|43816.31
16:54:47|43816.31
16:54:48|43814.42
16:54:49|43814.42
16:54:50|43814.42
16:54:51|43814.42
16:54:52|43806.17
16:54:54|43804.98
16:54:54|43804.99
16:54:56|43804.99
16:54:57|43804.99
16:54:58|43804.98
16:54:59|43805.03
16:55:01|43805.42
16:55:01|43805.42
16:55:03|43805.42
16:55:03|43805.42
16:55:04|43806.8
16:55:06|43806.8
16:55:07|43806.8
16:55:07|43808.75
16:55:09|43808.75
16:55:09|43808.75
16:55:10|43808.74
16:55:11|43808.74
16:55:12|43808.74
16:55:13|43808.74
16:55:15|43808.74
16:55:16|43808.75
16:55:16|43808.75
16:55:18|43808.75
16:55:18|43807.59
16:55:20|43807.6
16:55:21|43806.56
16:55:21|43806.56
16:55:22|43806.56
16:55:23|43807.05
16:55:25|43807.54
16:55:25|43807.54
16:55:26|43807.54
16:55:27|43805.07
16:55:28|43801.21
16:55:30|43786.16
16:55:30|43786.16
16:55:32|43795.57
16:55:32|43795.57
16:55:33|43795.57
16:55:34|43795.57
16:55:36|43795.57
16:55:36|43797.66
16:55:37|43793.84
16:55:38|43793.84
16:55:39|43793.84
16:55:40|43792.56
16:55:41|43792.56
16:55:42|43792.57
16:55:43|43792.56
16:55:44|43792.13
16:55:45|43792.13
16:55:47|43792.12
16:55:48|43792.12
16:55:49|43792.12
16:55:49|43792.12
16:55:50|43792.13
16:55:52|43792.13
16:55:53|43792.13
16:55:55|43792.13
16:55:56|43792.13
16:55:57|43792.13
16:55:57|43792.12
16:55:59|43792.13
16:56:00|43792.13
16:56:02|43798.43
16:56:02|43798.43
16:56:03|43798.43
16:56:04|43798.44
16:56:05|43798.44
16:56:06|43798.44
16:56:07|43798.64
16:56:08|43798.84
16:56:09|43798.83
16:56:10|43798.84
16:56:12|43798.84
16:56:12|43798.45
16:56:13|43798.44
16:56:14|43798.44
16:56:15|43798.44
16:56:16|43795.23
16:56:17|43795.23
16:56:18|43795.21
16:56:19|43792.56
16:56:20|43792.56
16:56:21|43782.82
16:56:22|43782.03
16:56:23|43782.02
16:56:24|43781.77
16:56:25|43781.77
16:56:26|43781.77
16:56:27|43780.1
16:56:28|43780.11
16:56:29|43780.11
16:56:30|43780.11
16:56:31|43780.11
16:56:32|43780.11
16:56:33|43780.11
16:56:34|43780.11
16:56:35|43780.11
16:56:36|43780.11
16:56:37|43780.11
16:56:38|43780.11
16:56:39|43780.11
16:56:40|43780.11
16:56:41|43780.1
16:56:43|43780.1
16:56:43|43780.1
16:56:44|43780.1
16:56:45|43779.52
16:56:46|43783.26
16:56:47|43790.19
16:56:48|43790.52
16:56:49|43790.52
16:56:50|43790.52
16:56:51|43790.52
16:56:52|43790.52
16:56:54|43790.52
16:56:55|43790.52
16:56:57|43794.89
16:56:57|43794.89
16:56:59|43794.9
16:56:59|43794.9
16:57:01|43794.9
16:57:02|43794.9
16:57:03|43794.9
16:57:04|43794.9
16:57:06|43794.9
16:57:07|43794.9
16:57:07|43794.9
16:57:08|43794.9
16:57:10|43815.08
16:57:10|43816.2
16:57:12|43816.32
16:57:13|43816.8
16:57:14|43816.8
16:57:15|43816.8
16:57:16|43816.77
16:57:17|43816.32
16:57:18|43816.32
16:57:20|43808.04
16:57:20|43808.04
16:57:21|43808.04
16:57:22|43808.05
16:57:23|43808.04
16:57:24|43808.05
16:57:26|43808.04
16:57:27|43809.2
16:57:27|43809.2
16:57:28|43809.21
16:57:29|43809.21
16:57:30|43809.21
16:57:31|43809.21
16:57:32|43809.21
16:57:33|43809.21
16:57:34|43816.31
16:57:35|43816.31
16:57:36|43816.31
16:57:37|43817.78
16:57:38|43817.78
16:57:39|43817.78
16:57:40|43817.21
16:57:41|43817.21
16:57:42|43817.21
16:57:44|43817.2
16:57:44|43817.2
16:57:45|43817.2
16:57:46|43817.21
16:57:47|43817.21
16:57:48|43817.2
16:57:50|43817.19
16:57:50|43817.2
16:57:51|43817.19
16:57:53|43817.19
16:57:53|43816.31
16:57:54|43808.05
16:57:56|43808.05
16:57:57|43808.05
16:57:58|43805.51
16:57:59|43805.51
16:58:01|43815.86
16:58:02|43815.85
16:58:03|43815.85
16:58:04|43815.86
16:58:05|43827.99
16:58:06|43830.
16:58:06|43834.65
16:58:08|43834.65
16:58:09|43829.96
16:58:10|43829.96
16:58:11|43828.03
16:58:12|43825.7
16:58:14|43827.94
16:58:14|43828.04
16:58:15|43828.04
16:58:16|43828.04
16:58:17|43828.04
16:58:18|43828.04
16:58:19|43828.03
16:58:20|43828.04
16:58:21|43828.04
16:58:22|43828.04
16:58:23|43828.04
16:58:24|43828.04
16:58:25|43828.47
16:58:26|43828.47
16:58:27|43828.46
16:58:28|43828.47
16:58:29|43828.47
16:58:30|43828.47
16:58:31|43830.2
16:58:32|43830.19
16:58:33|43830.19
16:58:34|43830.19
16:58:35|43830.2
16:58:36|43830.19
16:58:37|43830.19
16:58:38|43830.2
16:58:39|43830.2
16:58:40|43830.
16:58:41|43828.47
16:58:42|43832.83
16:58:43|43832.84
16:58:44|43832.84
16:58:45|43832.83
16:58:46|43832.83
16:58:47|43832.83
16:58:48|43832.83
16:58:49|43832.83
16:58:50|43832.83
16:58:51|43832.84
16:58:52|43834.57
16:58:54|43833.56
16:58:54|43832.83
16:58:55|43832.83
16:58:57|43832.83
16:58:58|43832.83
16:59:00|43832.84
16:59:00|43832.82
16:59:01|43832.82
16:59:02|43832.82
16:59:03|43832.82
16:59:05|43827.99
16:59:06|43820.01
16:59:06|43820.01
16:59:08|43815.96
16:59:09|43815.96
16:59:10|43815.96
16:59:11|43815.97
16:59:12|43815.97
16:59:12|43812.54
16:59:14|43812.54
16:59:15|43812.55
16:59:16|43812.54
16:59:16|43812.54
16:59:18|43812.55
16:59:20|43811.51
16:59:20|43811.51
16:59:21|43811.51
16:59:22|43808.09
16:59:23|43808.09
16:59:24|43808.09
16:59:25|43811.5
16:59:26|43811.5
16:59:27|43811.5
16:59:28|43811.49
16:59:29|43811.5
16:59:30|43811.5
16:59:31|43811.5
16:59:32|43811.5
16:59:33|43811.5
16:59:34|43811.5
16:59:36|43811.5
16:59:36|43811.5
16:59:37|43811.49
16:59:38|43811.5
16:59:39|43811.5
16:59:40|43811.5
16:59:41|43811.5
16:59:42|43811.5
16:59:43|43811.5
16:59:44|43811.5
16:59:45|43811.49
16:59:46|43811.49
16:59:47|43811.5
16:59:49|43811.5
16:59:50|43811.49
16:59:51|43808.1
16:59:51|43808.1
16:59:53|43808.1
16:59:53|43808.1
16:59:54|43808.1
16:59:55|43808.1
16:59:57|43808.09
16:59:59|43808.1
17:00:00|43808.1
17:00:02|43820.03
17:00:03|43829.11
17:00:03|43826.91
17:00:05|43826.91
17:00:06|43841.6
17:00:07|43841.6
17:00:08|43841.96
17:00:09|43848.45
17:00:10|43849.55
17:00:11|43859.3
17:00:12|43859.31
17:00:13|43859.3
17:00:14|43857.94
17:00:15|43859.
17:00:16|43860.17
17:00:17|43865.1
17:00:18|43865.11
17:00:19|43865.11
17:00:20|43865.29
17:00:21|43865.4
17:00:22|43903.52
17:00:23|43899.02
17:00:24|43899.03
17:00:25|43899.03
17:00:26|43899.03
17:00:27|43899.03
17:00:28|43903.5
17:00:29|43902.03
17:00:30|43905.
17:00:31|43905.
17:00:32|43908.35
17:00:33|43908.35
17:00:34|43907.87
17:00:35|43908.34
17:00:36|43918.88
17:00:37|43929.21
17:00:38|43937.98
17:00:39|43933.6
17:00:40|43919.81
17:00:41|43965.08
17:00:42|43963.94
17:00:43|44000.28
17:00:44|43993.17
17:00:45|43973.8
17:00:46|43987.77
17:00:47|44001.8
17:00:48|43998.37
17:00:49|44001.96
17:00:50|43994.05
17:00:51|43999.59
17:00:52|44001.4
17:00:53|43996.16
17:00:54|44002.83
17:00:55|44013.94
17:00:56|44010.44
17:00:57|44006.64
17:00:59|44005.93
17:01:00|43995.48
17:01:01|43998.5
17:01:01|44005.
17:01:03|44004.96
17:01:04|44010.14
17:01:05|44032.02
17:01:06|44050.
17:01:07|44068.82
17:01:08|44058.21
17:01:09|44067.65
17:01:10|44061.71
17:01:11|44082.81
17:01:12|44059.52
17:01:13|44033.11
17:01:14|44020.46
17:01:15|44013.56
17:01:17|44013.59
17:01:17|44017.01
17:01:19|44024.75
17:01:19|44024.33
17:01:21|44013.1
17:01:21|44013.09
17:01:23|44013.1
17:01:23|44020.89
17:01:25|44017.96
17:01:25|44017.52
17:01:26|44017.52
17:01:27|44013.09
17:01:28|44006.09
17:01:29|43998.01
17:01:30|43995.04
17:01:31|43995.04
17:01:32|43995.03
17:01:34|43987.89
17:01:34|43982.74
17:01:35|43975.32
17:01:36|43974.52
17:01:38|43974.51
17:01:38|43963.23
17:01:39|43972.68
17:01:41|43973.83
17:01:42|43973.85
17:01:43|43973.83
17:01:44|43973.83
17:01:45|43973.84
17:01:46|43973.83
17:01:47|43973.84
17:01:48|43973.83
17:01:49|43969.43
17:01:50|43961.23
17:01:51|43956.88
17:01:52|43948.55
17:01:53|43948.54
17:01:54|43948.55
17:01:55|43969.44
17:01:58|43983.94
17:01:59|43997.94
17:02:01|43997.95
17:02:02|43997.95
17:02:04|44012.3
17:02:04|44017.6
17:02:05|44032.8
17:02:06|44055.58
17:02:07|44051.92
17:02:08|44040.
17:02:09|44023.85
17:02:10|44023.85
17:02:12|44023.92
17:02:12|44023.92
17:02:13|44023.91
17:02:14|44023.92
17:02:15|44023.91
17:02:17|44023.92
17:02:17|44023.92
17:02:18|44024.36
17:02:19|44038.43
17:02:21|44023.92
17:02:21|44023.91
17:02:22|44023.71
17:02:23|44038.43
17:02:25|44042.14
17:02:25|44042.14
17:02:26|44046.13
17:02:28|44049.26
17:02:28|44049.26
17:02:30|44032.43
17:02:31|44024.8
17:02:32|44024.52
17:02:32|44024.52
17:02:34|44020.41
17:02:35|44020.4
17:02:36|44020.41
17:02:37|44020.4
17:02:37|44020.36
17:02:38|44020.36
17:02:40|44020.36
17:02:41|44020.36
17:02:42|44020.36
17:02:43|44018.38
17:02:43|44021.63
17:02:45|44032.05
17:02:47|44031.9
17:02:48|44049.2
17:02:48|44049.99
17:02:49|44049.99
17:02:51|44056.11
17:02:52|44066.39
17:02:53|44066.39
17:02:53|44054.15
17:02:55|44050.08
17:02:55|44050.07
17:02:56|44040.3
17:02:57|44033.02
17:02:58|44033.02
17:02:59|44033.02
17:03:01|44021.91
17:03:03|44026.64
17:03:04|44039.79
17:03:05|44049.98
17:03:07|44061.22
17:03:08|44061.21
17:03:08|44068.53
17:03:10|44068.53
17:03:10|44068.53
17:03:11|44070.
17:03:13|44072.02
17:03:14|44070.
17:03:15|44062.35
17:03:16|44050.61
17:03:16|44049.88
17:03:18|44049.88
17:03:19|44046.27
17:03:20|44043.7
17:03:21|44043.71
17:03:22|44032.49
17:03:23|44030.15
17:03:24|44030.59
17:03:25|44030.59
17:03:26|44038.5
17:03:27|44048.01
17:03:28|44071.94
17:03:28|44064.17
17:03:30|44064.16
17:03:31|44071.94
17:03:32|44068.57
17:03:33|44068.57
17:03:34|44063.96
17:03:35|44063.97
17:03:36|44063.97
17:03:37|44060.39
17:03:39|44046.56
17:03:39|44046.55
17:03:40|44051.26
17:03:41|44051.26
17:03:42|44050.81
17:03:43|44042.91
17:03:44|44042.91
17:03:45|44040.82
17:03:46|44034.12
17:03:47|44034.56
17:03:48|44034.56
17:03:49|44043.15
17:03:50|44043.15
17:03:51|44043.15
17:03:52|44043.15
17:03:53|44036.74
17:03:54|44036.74
17:03:55|44022.79
17:03:56|44022.78
17:03:57|44022.78
17:03:58|44021.82
17:03:59|44020.
17:04:00|44006.35
17:04:02|44008.91
17:04:03|44008.91
17:04:04|44008.91
17:04:05|44024.62
17:04:06|44020.19
17:04:07|44019.35
17:04:08|44019.36
17:04:09|44019.35
17:04:10|44019.35
17:04:11|44019.36
17:04:12|44019.36
17:04:13|44014.76
17:04:14|44014.75
17:04:15|44014.75
17:04:17|44004.08
17:04:17|44004.08
17:04:18|44003.94
17:04:20|44003.93
17:04:20|44002.66
17:04:21|43999.75
17:04:22|43996.6
17:04:23|43996.6
17:04:24|44002.17
17:04:25|44002.17
17:04:26|44002.16
17:04:27|44002.16
17:04:28|43994.41
17:04:29|43994.41
17:04:30|44029.13
17:04:31|44043.42
17:04:32|44060.93
17:04:33|44054.37
17:04:34|44057.09
17:04:35|44060.96
17:04:36|44060.97
17:04:37|44060.97
17:04:38|44060.96
17:04:39|44060.97
17:04:40|44060.97
17:04:41|44060.96
17:04:42|44060.96
17:04:43|44060.96
17:04:44|44062.34
17:04:45|44063.25
17:04:46|44063.25
17:04:47|44063.21
17:04:48|44063.09
17:04:49|44061.29
17:04:50|44063.96
17:04:51|44063.95
17:04:52|44064.
17:04:53|44068.88
17:04:54|44068.89
17:04:55|44060.96
17:04:56|44051.25
17:04:57|44051.25
17:04:58|44053.34
17:04:59|44053.34
17:05:00|44062.36
17:05:02|44054.
17:05:03|44052.03
17:05:04|44062.53
17:05:05|44063.61
17:05:06|44062.17
17:05:08|44062.16
17:05:09|44062.16
17:05:10|44062.17
17:05:11|44062.17
17:05:12|44062.16
17:05:13|44063.29
17:05:14|44066.34
17:05:15|44067.14
17:05:16|44064.72
17:05:17|44063.29
17:05:18|44061.81
17:05:19|44061.81
17:05:20|44059.31
17:05:21|44067.12
17:05:22|44059.95
17:05:23|44064.74
17:05:24|44064.74
17:05:25|44061.8
17:05:26|44061.81
17:05:27|44061.8
17:05:29|44059.31
17:05:29|44059.48
17:05:30|44061.58
17:05:31|44061.58
17:05:32|44061.58
17:05:33|44061.58
17:05:34|44061.58
17:05:35|44061.58
17:05:36|44061.44
17:05:37|44061.45
17:05:38|44061.45
17:05:40|44061.45
17:05:41|44061.44
17:05:41|44061.44
17:05:43|44061.22
17:05:44|44064.
17:05:44|44063.99
17:05:46|44063.99
17:05:47|44063.99
17:05:48|44066.99
17:05:49|44064.09
17:05:50|44065.12
17:05:51|44065.12
17:05:52|44065.12
17:05:53|44065.12
17:05:54|44065.12
17:05:55|44066.98
17:05:56|44066.99
17:05:57|44066.98
17:05:58|44059.32
17:05:59|44067.43
17:06:00|44086.4
17:06:01|44092.4
17:06:02|44108.57
17:06:04|44113.65
17:06:05|44113.77
17:06:06|44106.15
17:06:07|44137.97
17:06:08|44137.09
17:06:09|44164.88
17:06:10|44172.32
17:06:11|44151.72
17:06:12|44142.72
17:06:13|44136.62
17:06:14|44126.39
17:06:15|44127.36
17:06:16|44147.27
17:06:17|44147.26
17:06:18|44136.23
17:06:19|44150.89
17:06:20|44153.92
17:06:22|44150.44
17:06:23|44150.44
17:06:23|44154.47
17:06:25|44149.65
17:06:26|44147.72
17:06:26|44132.45
17:06:27|44123.32
17:06:28|44130.69
17:06:30|44130.69
17:06:30|44133.
17:06:31|44146.42
17:06:32|44132.47
17:06:33|44123.37
17:06:34|44130.82
17:06:35|44112.94
17:06:36|44138.76
17:06:37|44153.37
17:06:38|44159.54
17:06:39|44172.38
17:06:41|44170.71
17:06:41|44183.66
17:06:42|44170.46
17:06:43|44170.46
17:06:44|44183.66
17:06:46|44169.65
17:06:47|44146.63
17:06:47|44162.45
17:06:49|44166.89
17:06:50|44170.11
17:06:51|44170.11
17:06:52|44170.12
17:06:53|44174.86
17:06:54|44184.09
17:06:55|44179.1
17:06:56|44173.57
17:06:56|44164.28
17:06:57|44162.45
17:06:59|44165.99
17:06:59|44169.25
17:07:01|44169.25
17:07:02|44176.53
17:07:03|44186.6
17:07:05|44186.6
17:07:06|44182.74
17:07:07|44169.25
17:07:08|44178.38
17:07:09|44182.74
17:07:10|44189.99
17:07:12|44200.
17:07:12|44193.22
17:07:14|44209.79
17:07:15|44220.58
17:07:16|44209.67
17:07:17|44204.4
17:07:18|44211.6
17:07:18|44211.59
17:07:20|44211.59
17:07:21|44211.6
17:07:22|44211.6
17:07:23|44220.57
17:07:24|44214.79
17:07:25|44236.56
17:07:26|44228.17
17:07:27|44247.18
17:07:28|44255.3
17:07:28|44253.86
17:07:30|44253.86
17:07:31|44258.82
17:07:32|44260.
17:07:33|44260.
17:07:34|44247.44
17:07:34|44225.
17:07:36|44241.9
17:07:37|44246.77
17:07:38|44244.01
17:07:39|44244.01
17:07:40|44244.01
17:07:41|44236.3
17:07:42|44248.96
17:07:43|44254.93
17:07:44|44252.58
17:07:45|44236.63
17:07:46|44234.36
17:07:47|44218.26
17:07:48|44227.49
17:07:49|44227.49
17:07:50|44233.52
17:07:52|44244.89
17:07:52|44227.47
17:07:53|44227.47
17:07:55|44217.28
17:07:55|44221.3
17:07:56|44230.
17:07:57|44229.99
17:07:58|44230.
17:07:59|44229.99
17:08:00|44217.28
17:08:01|44217.29
17:08:02|44217.29
17:08:03|44212.96
17:08:05|44222.45
17:08:06|44222.44
17:08:07|44222.44
17:08:09|44210.29
17:08:10|44217.43
17:08:11|44214.72
17:08:12|44214.71
17:08:12|44202.35
17:08:14|44223.55
17:08:15|44223.55
17:08:16|44223.55
17:08:17|44228.05
17:08:18|44230.
17:08:23|44219.47
17:08:24|44219.47
17:08:25|44219.46
17:08:26|44219.5
17:08:27|44219.5
17:08:28|44219.51
17:08:29|44210.53
17:08:30|44210.54
17:08:31|44210.47
17:08:33|44210.47
17:08:33|44201.
17:08:35|44201.43
17:08:36|44203.8
17:08:36|44203.8
17:08:38|44207.25
17:08:39|44219.29
17:08:40|44219.28
17:08:40|44207.98
17:08:42|44207.43
17:08:43|44207.43
17:08:44|44207.43
17:08:45|44207.43
17:08:45|44203.67
17:08:47|44200.84
17:08:48|44197.43
17:08:49|44197.42
17:08:49|44197.43
17:08:51|44197.43
17:08:51|44197.19
17:08:53|44194.31
17:08:54|44202.52
17:08:55|44191.11
17:08:56|44183.3
17:08:57|44183.3
17:08:58|44191.4
17:08:59|44207.42
17:09:00|44219.39
17:09:01|44220.74
17:09:02|44217.12
17:09:03|44206.91
17:09:04|44201.25
17:09:05|44190.84
17:09:07|44188.73
17:09:08|44190.83
17:09:09|44193.51
17:09:11|44193.3
17:09:11|44192.62
17:09:13|44190.84
17:09:13|44190.83
17:09:15|44194.06
17:09:16|44200.34
17:09:17|44200.34
17:09:17|44200.34
17:09:19|44200.34
17:09:20|44200.35
17:09:21|44200.35
17:09:22|44204.54
17:09:23|44208.71
17:09:24|44213.71
17:09:25|44221.99
17:09:25|44222.
17:09:27|44222.83
17:09:28|44222.83
17:09:29|44222.83
17:09:30|44222.83
17:09:31|44222.83
17:09:32|44221.76
17:09:33|44221.76
17:09:34|44221.76
17:09:35|44221.76
17:09:36|44221.76
17:09:37|44221.76
17:09:38|44221.76
17:09:39|44221.76
17:09:40|44221.76
17:09:41|44221.76
17:09:42|44221.76
17:09:43|44221.76
17:09:44|44221.76
17:09:45|44221.76
17:09:46|44221.76
17:09:47|44221.76
17:09:48|44221.76
17:09:49|44221.76
17:09:50|44221.76
17:09:51|44221.72
17:09:52|44221.72
17:09:53|44221.72
17:09:54|44209.52
17:09:55|44210.11
17:09:56|44210.1
17:09:57|44210.1
17:09:58|44206.05
17:09:59|44206.95
17:10:00|44206.95
17:10:01|44206.95
17:10:02|44212.15
17:10:03|44217.58
17:10:04|44231.05
17:10:05|44230.51
17:10:06|44230.5
17:10:08|44230.51
17:10:08|44230.51
17:10:10|44230.51
17:10:11|44231.4
17:10:12|44224.64
17:10:13|44220.64
17:10:15|44209.83
17:10:15|44213.7
17:10:16|44211.82
17:10:17|44211.82
17:10:18|44209.39
17:10:19|44205.89
17:10:20|44210.11
17:10:21|44210.11
17:10:22|44210.1
17:10:23|44210.1
17:10:24|44218.94
17:10:25|44216.44
17:10:26|44210.64
17:10:27|44210.11
17:10:28|44216.51
17:10:29|44216.51
17:10:30|44216.51
17:10:31|44216.51
17:10:32|44216.51
17:10:33|44210.68
17:10:34|44210.68
17:10:35|44210.68
17:10:36|44210.68
17:10:37|44201.38
17:10:38|44201.38
17:10:40|44201.38
17:10:40|44201.35
17:10:41|44200.01
17:10:43|44200.
17:10:43|44198.4
17:10:44|44198.41
17:10:46|44182.36
17:10:46|44182.44
17:10:47|44182.44
17:10:48|44177.36
17:10:49|44174.72
17:10:50|44174.73
17:10:51|44174.68
17:10:52|44170.63
17:10:53|44163.39
17:10:54|44161.62
17:10:55|44161.56
17:10:56|44161.57
17:10:58|44154.22
17:10:59|44154.97
17:11:00|44152.32
17:11:01|44152.31
17:11:02|44161.57
17:11:03|44154.59
17:11:04|44154.6
17:11:05|44151.93
17:11:06|44151.93
17:11:07|44163.26
17:11:08|44168.1
17:11:10|44161.87
17:11:10|44158.73
17:11:11|44147.49
17:11:12|44158.83
17:11:14|44159.81
17:11:14|44159.81
17:11:15|44152.74
17:11:16|44137.73
17:11:17|44142.43
17:11:19|44145.62
17:11:19|44138.54
17:11:21|44154.44
17:11:22|44154.44
17:11:23|44126.38
17:11:24|44186.97
17:11:25|44204.08
17:11:26|44221.99
17:11:27|44219.48
17:11:29|44238.1
17:11:30|44238.1
17:11:30|44246.98
17:11:32|44248.78
17:11:33|44257.14
17:11:34|44263.14
17:11:34|44251.54
17:11:35|44259.37
17:11:36|44245.05
17:11:37|44244.89
17:11:38|44244.89
17:11:39|44259.02
17:11:40|44255.66
17:11:42|44263.48
17:11:42|44263.49
17:11:44|44263.48
17:11:45|44263.48
17:11:46|44263.48
17:11:46|44259.47
17:11:48|44256.43
17:11:49|44259.3
17:11:50|44259.29
17:11:51|44261.55
17:11:52|44261.15
17:11:53|44257.6
17:11:54|44256.43
17:11:55|44256.43
17:11:56|44256.43
17:11:57|44256.43
17:11:58|44256.43
17:11:59|44256.44
17:12:00|44256.43
17:12:01|44256.44
17:12:02|44261.14
17:12:03|44261.15
17:12:04|44268.99
17:12:05|44269.32
17:12:06|44277.99
17:12:07|44285.7
17:12:08|44285.7
17:12:09|44285.66
17:12:10|44295.26
17:12:12|44309.02
17:12:12|44315.03
17:12:13|44315.02
17:12:15|44330.99
17:12:16|44332.21
17:12:17|44340.
17:12:18|44363.01
17:12:19|44351.85
17:12:19|44341.31
17:12:21|44373.84
17:12:22|44360.37
17:12:23|44368.94
17:12:24|44359.81
17:12:25|44330.21
17:12:26|44343.58
17:12:26|44359.81
17:12:27|44336.12
17:12:28|44338.54
17:12:30|44343.97
17:12:30|44355.28
17:12:32|44343.98
17:12:32|44343.98
17:12:33|44344.41
17:12:35|44344.41
17:12:35|44338.97
17:12:36|44329.53
17:12:38|44328.04
17:12:38|44310.61
17:12:39|44310.61
17:12:40|44310.6
17:12:41|44310.57
17:12:43|44311.28
17:12:43|44311.28
17:12:44|44316.63
17:12:45|44316.63
17:12:46|44303.28
17:12:48|44302.85
17:12:48|44303.29
17:12:49|44307.58
17:12:50|44307.59
17:12:51|44307.58
17:12:53|44322.1
17:12:53|44315.43
17:12:54|44313.18
17:12:55|44307.58
17:12:56|44315.88
17:12:57|44307.39
17:12:58|44317.69
17:12:59|44309.59
17:13:00|44279.26
17:13:01|44262.74
17:13:02|44270.81
17:13:04|44271.35
17:13:04|44270.81
17:13:05|44270.81
17:13:06|44272.3
17:13:07|44272.3
17:13:08|44271.86
17:13:09|44271.86
17:13:11|44275.54
17:13:13|44281.17
17:13:13|44281.18
17:13:14|44260.
17:13:15|44251.34
17:13:16|44250.01
17:13:17|44242.95
17:13:18|44228.71
17:13:19|44236.01
17:13:20|44236.14
17:13:21|44228.82
17:13:22|44242.96
17:13:23|44237.98
17:13:24|44231.37
17:13:25|44219.49
17:13:26|44219.5
17:13:27|44226.
17:13:28|44229.12
17:13:29|44239.02
17:13:30|44235.55
17:13:31|44244.88
17:13:32|44244.88
17:13:33|44265.29
17:13:34|44257.62
17:13:35|44257.62
17:13:36|44258.4
17:13:37|44258.4
17:13:38|44258.39
17:13:39|44256.03
17:13:40|44256.04
17:13:41|44258.43
17:13:42|44258.38
17:13:43|44256.04
17:13:44|44268.55
17:13:45|44268.55
17:13:46|44272.31
17:13:47|44272.97
17:13:48|44272.98
17:13:49|44272.98
17:13:50|44272.97
17:13:51|44272.97
17:13:52|44274.76
17:13:53|44274.76
17:13:54|44272.97
17:13:55|44266.76
17:13:56|44266.32
17:13:57|44266.32
17:13:58|44266.32
17:13:59|44258.86
17:14:00|44258.87
17:14:01|44271.62
17:14:02|44271.62
17:14:03|44271.62
17:14:04|44271.61
17:14:05|44271.61
17:14:06|44271.61
17:14:07|44271.61
17:14:08|44271.61
17:14:09|44271.62
17:14:10|44271.62
17:14:12|44271.62
17:14:13|44280.75
17:14:14|44289.89
17:14:15|44304.05
17:14:16|44304.03
17:14:17|44304.03
17:14:18|44303.42
17:14:19|44303.42
17:14:20|44303.4
17:14:21|44295.82
17:14:22|44297.17
17:14:23|44304.03
17:14:24|44317.7
17:14:25|44315.01
17:14:27|44325.37
17:14:27|44326.53
17:14:29|44325.38
17:14:30|44325.38
17:14:31|44325.38
17:14:32|44328.06
17:14:33|44328.99
17:14:34|44328.99
17:14:34|44328.95
17:14:36|44325.65
17:14:37|44342.8
17:14:38|44351.3
17:14:39|44345.82
17:14:40|44350.
17:14:41|44350.
17:14:42|44351.64
17:14:42|44358.08
17:14:44|44358.08
17:14:45|44353.11
17:14:45|44354.3
17:14:46|44360.
17:14:48|44368.15
17:14:49|44373.61
17:14:50|44373.92
17:14:51|44362.45
17:14:52|44354.48
17:14:52|44354.48
17:14:54|44374.99
17:14:55|44384.89
17:14:56|44367.46
17:14:57|44364.43
17:14:58|44363.45
17:14:58|44364.4
17:14:59|44368.73
17:15:01|44368.93
17:15:02|44379.91
17:15:03|44384.14
17:15:03|44431.65
17:15:05|44467.72
17:15:05|44436.83
17:15:06|44477.74
17:15:08|44440.42
17:15:08|44456.6
17:15:09|44465.74
17:15:11|44469.02
17:15:12|44482.22
17:15:13|44488.87
17:15:14|44495.35
17:15:15|44478.99
17:15:16|44479.67
17:15:17|44450.94
17:15:18|44465.98
17:15:19|44450.02
17:15:20|44435.67
17:15:21|44414.69
17:15:22|44412.99
17:15:23|44436.15
17:15:24|44440.7
17:15:25|44445.46
17:15:27|44454.37
17:15:28|44450.63
17:15:28|44452.27
17:15:29|44449.32
17:15:30|44456.7
17:15:31|44455.46
17:15:33|44455.69
17:15:33|44462.17
17:15:34|44460.22
17:15:35|44463.84
17:15:36|44469.27
17:15:37|44468.6
17:15:38|44465.79
17:15:39|44465.8
17:15:41|44465.75
17:15:41|44471.15
17:15:42|44471.15
17:15:43|44470.6
17:15:45|44455.27
17:15:45|44455.28
17:15:47|44442.36
17:15:48|44444.25
17:15:49|44444.26
17:15:50|44444.25
17:15:51|44453.55
17:15:52|44444.25
17:15:53|44444.25
17:15:54|44422.04
17:15:55|44426.11
17:15:56|44425.32
17:15:57|44396.63
17:15:58|44413.
17:15:59|44420.2
17:16:00|44429.22
17:16:01|44429.17
17:16:02|44426.76
17:16:03|44442.27
17:16:05|44435.19
17:16:06|44448.36
17:16:07|44448.36
17:16:08|44448.36
17:16:09|44448.36
17:16:10|44448.36
17:16:10|44448.36
17:16:12|44441.93
17:16:14|44479.04
17:16:15|44482.58
17:16:16|44468.62
17:16:17|44498.54
17:16:18|44500.99
17:16:19|44499.25
17:16:20|44495.73
17:16:21|44511.07
17:16:22|44509.91
17:16:23|44509.12
17:16:24|44509.67
17:16:25|44520.78
17:16:26|44522.67
17:16:28|44501.7
17:16:29|44516.44
17:16:29|44516.43
17:16:30|44514.05
17:16:31|44495.75
17:16:32|44495.75
17:16:33|44495.76
17:16:34|44500.03
17:16:35|44506.9
17:16:36|44506.91
17:16:37|44506.9
17:16:39|44499.23
17:16:40|44503.68
17:16:46|44508.77
17:16:47|44512.38
17:16:47|44512.38
17:16:48|44512.38
17:16:49|44517.41
17:16:50|44526.98
17:16:51|44526.98
17:16:53|44526.44
17:16:53|44520.71
17:16:55|44518.59
17:16:55|44523.09
17:16:57|44515.47
17:16:57|44513.25
17:16:59|44513.24
17:16:59|44526.98
17:17:00|44544.93
17:17:02|44527.
17:17:02|44537.59
17:17:04|44537.59
17:17:04|44533.15
17:17:05|44544.93
17:17:07|44542.22
17:17:07|44530.
17:17:09|44508.
17:17:10|44506.53
17:17:10|44506.53
17:17:11|44510.3
17:17:13|44534.48
17:17:13|44529.87
17:17:15|44530.21
17:17:17|44520.54
17:17:17|44520.54
17:17:18|44520.53
17:17:20|44525.24
17:17:20|44525.24
17:17:22|44533.88
17:17:23|44538.7
17:17:24|44531.06
17:17:25|44533.45
17:17:26|44542.54
17:17:27|44544.81
17:17:28|44544.68
17:17:29|44544.68
17:17:30|44544.68
17:17:31|44544.69
17:17:32|44544.8
17:17:33|44556.97
17:17:34|44556.97
17:17:35|44569.99
17:17:36|44563.13
17:17:37|44569.84
17:17:38|44569.96
17:17:39|44576.53
17:17:40|44575.61
17:17:41|44576.01
17:17:42|44585.22
17:17:44|44587.29
17:17:45|44594.99
17:17:45|44575.82
17:17:46|44563.34
17:17:47|44563.14
17:17:48|44565.28
17:17:49|44572.78
17:17:50|44582.95
17:17:51|44582.62
17:17:53|44582.93
17:17:53|44594.53
17:17:54|44594.53
17:17:55|44594.53
17:17:56|44572.78
17:17:58|44580.
17:17:59|44579.99
17:17:59|44583.27
17:18:00|44591.86
17:18:02|44583.27
17:18:02|44583.28
17:18:03|44587.2
17:18:04|44583.27
17:18:05|44588.59
17:18:06|44588.12
17:18:07|44588.12
17:18:08|44598.97
17:18:09|44594.53
17:18:10|44600.
17:18:11|44596.79
17:18:12|44603.41
17:18:13|44604.64
17:18:15|44594.53
17:18:16|44575.08
17:18:18|44583.53
17:18:19|44604.65
17:18:21|44596.52
17:18:21|44596.52
17:18:23|44605.39
17:18:23|44605.39
17:18:25|44605.39
17:18:26|44623.34
17:18:27|44633.99
17:18:28|44641.59
17:18:29|44633.13
17:18:30|44653.08
17:18:31|44645.37
17:18:32|44629.61
17:18:33|44611.9
17:18:34|44607.24
17:18:35|44605.4
17:18:37|44622.51
17:18:37|44623.35
17:18:38|44626.01
17:18:39|44626.01
17:18:40|44629.6
17:18:41|44641.43
17:18:42|44648.95
17:18:43|44649.11
17:18:44|44646.1
17:18:45|44646.1
17:18:46|44638.09
17:18:47|44629.62
17:18:48|44638.72
17:18:49|44635.89
17:18:50|44644.02
17:18:51|44635.89
17:18:53|44635.89
17:18:54|44633.3
17:18:55|44623.44
17:18:56|44635.88
17:18:57|44633.64
17:18:58|44630.55
17:18:59|44642.25
17:18:59|44644.03
17:19:01|44635.88
17:19:02|44635.88
17:19:02|44635.87
17:19:04|44628.94
17:19:05|44626.87
17:19:06|44628.92
17:19:07|44615.67
17:19:08|44615.29
17:19:09|44605.41
17:19:10|44604.67
17:19:11|44604.67
17:19:12|44583.67
17:19:13|44609.47
17:19:14|44609.47
17:19:15|44611.47
17:19:17|44635.62
17:19:18|44637.4
17:19:19|44635.61
17:19:20|44635.62
17:19:20|44635.61
17:19:22|44635.61
17:19:22|44635.6
17:19:24|44649.99
17:19:25|44644.19
17:19:26|44644.18
17:19:26|44625.91
17:19:27|44629.04
17:19:29|44628.05
17:19:30|44627.89
17:19:31|44628.65
17:19:32|44628.66
17:19:32|44628.66
17:19:33|44628.66
17:19:34|44628.86
17:19:35|44628.2
17:19:36|44628.2
17:19:37|44628.19
17:19:38|44628.2
17:19:40|44628.2
17:19:41|44628.19
17:19:41|44628.19
17:19:42|44610.83
17:19:43|44610.82
17:19:44|44609.52
17:19:46|44585.87
17:19:47|44590.32
17:19:48|44541.59
17:19:49|44537.87
17:19:50|44565.04
17:19:50|44560.12
17:19:52|44550.68
17:19:53|44534.92
17:19:54|44532.02
17:19:55|44535.23
17:19:56|44531.45
17:19:57|44537.77
17:19:58|44537.83
17:19:59|44537.82
17:20:00|44543.63
17:20:01|44543.62
17:20:02|44568.52
17:20:03|44578.04
17:20:04|44582.05
17:20:05|44584.66
17:20:06|44608.64
17:20:07|44619.99
17:20:08|44606.57
17:20:09|44628.64
17:20:10|44608.81
17:20:11|44559.69
17:20:13|44534.03
17:20:13|44526.04
17:20:14|44545.11
17:20:15|44543.24
17:20:16|44535.63
17:20:18|44539.07
17:20:20|44534.12
17:20:20|44527.91
17:20:21|44519.93
17:20:22|44519.85
17:20:23|44526.75
17:20:24|44521.92
17:20:25|44523.68
17:20:27|44523.68
17:20:27|44526.51
17:20:28|44526.51
17:20:30|44536.89
17:20:31|44526.06
17:20:32|44522.69
17:20:32|44519.47
17:20:34|44519.47
17:20:34|44512.92
17:20:36|44511.58
17:20:37|44510.27
17:20:37|44510.27
17:20:38|44510.26
17:20:40|44501.01
17:20:41|44501.
17:20:41|44501.
17:20:42|44500.97
17:20:43|44501.66
17:20:44|44501.66
17:20:46|44501.77
17:20:46|44512.93
17:20:47|44510.34
17:20:48|44510.35
17:20:49|44510.34
17:20:50|44510.34
17:20:51|44512.04
17:20:52|44512.04
17:20:53|44515.32
17:20:54|44515.35
17:20:55|44515.37
17:20:57|44519.84
17:20:57|44522.87
17:20:58|44520.7
17:20:59|44522.85
17:21:00|44519.85
17:21:01|44504.29
17:21:03|44504.28
17:21:03|44504.29
17:21:04|44504.29
17:21:05|44508.33
17:21:06|44503.86
17:21:08|44503.86
17:21:09|44503.87
17:21:09|44503.86
17:21:10|44521.99
17:21:11|44549.99
17:21:12|44553.06
17:21:14|44555.93
17:21:15|44556.32
17:21:15|44550.02
17:21:16|44541.91
17:21:18|44529.6
17:21:20|44534.21
17:21:21|44541.
17:21:22|44541.14
17:21:23|44543.82
17:21:23|44541.46
17:21:25|44541.46
17:21:25|44539.81
17:21:27|44525.55
17:21:28|44521.99
17:21:29|44511.71
17:21:29|44503.05
17:21:30|44500.28
17:21:31|44500.28
17:21:32|44498.
17:21:33|44496.
17:21:34|44494.15
17:21:35|44493.88
17:21:36|44500.
17:21:37|44501.01
17:21:39|44503.04
17:21:40|44503.05
17:21:41|44499.82
17:21:42|44499.62
17:21:43|44495.34
17:21:43|44495.35
17:21:44|44499.31
17:21:46|44487.77
17:21:47|44489.79
17:21:48|44503.05
17:21:49|44503.04
17:21:50|44503.04
17:21:51|44501.37
17:21:52|44495.35
17:21:53|44498.86
17:21:55|44498.86
17:21:56|44495.34
17:21:56|44495.35
17:21:58|44497.56
17:21:59|44511.71
17:22:00|44513.21
17:22:01|44513.21
17:22:02|44513.22
17:22:03|44513.22
17:22:03|44513.22
17:22:05|44513.26
17:22:06|44517.42
17:22:07|44509.99
17:22:08|44513.07
17:22:09|44513.07
17:22:10|44519.99
17:22:11|44523.45
17:22:12|44531.05
17:22:13|44540.09
17:22:14|44537.19
17:22:15|44517.44
17:22:17|44517.43
17:22:17|44513.24
17:22:19|44506.34
17:22:20|44500.
17:22:21|44503.07
17:22:23|44513.51
17:22:23|44521.04
17:22:25|44521.04
17:22:26|44521.46
17:22:27|44535.63
17:22:28|44544.35
17:22:28|44547.3
17:22:30|44555.33
17:22:31|44543.77
17:22:32|44526.45
17:22:33|44521.29
17:22:34|44521.29
17:22:35|44515.38
17:22:36|44515.37
17:22:37|44515.37
17:22:38|44515.37
17:22:39|44521.29
17:22:40|44527.32
17:22:41|44529.72
17:22:42|44536.85
17:22:43|44546.83
17:22:44|44534.83
17:22:45|44520.66
17:22:46|44516.18
17:22:47|44524.9
17:22:48|44513.24
17:22:49|44513.24
17:22:50|44516.02
17:22:51|44517.66
17:22:52|44517.36
17:22:53|44517.35
17:22:54|44517.35
17:22:55|44515.07
17:22:56|44515.07
17:22:57|44515.06
17:22:58|44513.29
17:22:59|44513.3
17:23:00|44513.3
17:23:01|44513.3
17:23:02|44513.29
17:23:03|44513.29
17:23:04|44515.96
17:23:05|44513.83
17:23:06|44515.94
17:23:07|44515.94
17:23:08|44520.1
17:23:09|44529.49
17:23:10|44527.57
17:23:11|44527.21
17:23:12|44527.21
17:23:13|44524.98
17:23:14|44515.22
17:23:15|44513.25
17:23:16|44513.25
17:23:17|44514.99
17:23:18|44514.98
17:23:19|44520.39
17:23:21|44520.39
17:23:22|44520.39
17:23:22|44520.39
17:23:24|44519.99
17:23:25|44520.2
17:23:26|44520.27
17:23:27|44520.28
17:23:28|44520.28
17:23:29|44520.28
17:23:30|44510.2
17:23:31|44506.33
17:23:32|44506.33
17:23:33|44502.85
17:23:34|44502.85
17:23:35|44502.72
17:23:36|44502.07
17:23:37|44502.07
17:23:38|44500.33
17:23:39|44490.01
17:23:40|44490.01
17:23:41|44490.01
17:23:42|44490.01
17:23:43|44490.02
17:23:44|44493.26
17:23:45|44499.05
17:23:46|44499.04
17:23:47|44499.04
17:23:48|44510.08
17:23:49|44510.2
17:23:50|44517.14
17:23:51|44523.46
17:23:52|44536.86
17:23:53|44532.62
17:23:54|44524.8
17:23:55|44524.79
17:23:56|44517.14
17:23:57|44536.87
17:23:58|44536.88
17:23:59|44536.88
17:24:00|44536.51
17:24:01|44541.97
17:24:02|44542.61
17:24:03|44540.16
17:24:05|44540.17
17:24:05|44540.17
17:24:06|44532.46
17:24:07|44532.45
17:24:08|44530.3
17:24:09|44530.13
17:24:11|44531.87
17:24:11|44531.2
17:24:12|44531.86
17:24:13|44531.87
17:24:14|44533.94
17:24:15|44533.95
17:24:17|44533.94
17:24:17|44533.95
17:24:18|44533.95
17:24:19|44534.4
17:24:20|44534.39
17:24:22|44534.4
17:24:23|44540.51
17:24:24|44540.51
17:24:25|44539.18
17:24:27|44549.99
17:24:27|44544.03
17:24:28|44544.03
17:24:29|44544.03
17:24:31|44539.18
17:24:32|44543.81
17:24:33|44540.99
17:24:34|44540.99
17:24:35|44539.17
17:24:36|44543.03
17:24:37|44536.73
17:24:39|44531.86
17:24:39|44525.88
17:24:40|44531.78
17:24:42|44546.3
17:24:42|44553.04
17:24:43|44558.24
17:24:44|44559.15
17:24:45|44559.15
17:24:46|44559.98
17:24:47|44559.99
17:24:48|44560.
17:24:49|44571.41
17:24:50|44571.76
17:24:51|44579.06
17:24:52|44580.2
17:24:53|44580.54
17:24:54|44580.55
17:24:55|44580.56
17:24:56|44580.88
17:24:57|44580.88
17:24:58|44580.88
17:24:59|44580.9
17:25:00|44580.89
17:25:01|44580.89
17:25:03|44580.89
17:25:03|44580.56
17:25:04|44580.57
17:25:05|44580.57
17:25:06|44580.57
17:25:07|44580.57
17:25:08|44566.28
17:25:09|44569.12
17:25:10|44569.12
17:25:11|44569.12
17:25:12|44569.09
17:25:13|44569.1
17:25:14|44568.05
17:25:15|44552.29
17:25:16|44551.03
17:25:17|44544.99
17:25:18|44539.54
17:25:19|44551.01
17:25:20|44567.82
17:25:22|44567.82
17:25:23|44567.82
17:25:24|44567.82
17:25:25|44567.82
17:25:26|44567.82
17:25:27|44567.82
17:25:28|44567.82
17:25:29|44567.83
17:25:30|44567.82
17:25:31|44567.82
17:25:32|44567.82
17:25:33|44567.83
17:25:34|44563.23
17:25:35|44566.84
17:25:36|44568.27
17:25:37|44568.27
17:25:38|44578.09
17:25:39|44580.
17:25:40|44597.52
17:25:42|44611.61
17:25:42|44611.61
17:25:43|44610.15
17:25:44|44609.34
17:25:46|44599.99
17:25:46|44596.07
17:25:48|44596.07
17:25:49|44596.07
17:25:50|44600.72
17:25:51|44614.22
17:25:51|44614.22
17:25:53|44611.78
17:25:53|44611.8
17:25:54|44612.05
17:25:56|44614.22
17:25:57|44612.49
17:25:57|44612.5
17:25:58|44612.5
17:25:59|44612.5
17:26:00|44614.28
17:26:01|44615.16
17:26:02|44616.51
17:26:03|44619.99
17:26:04|44620.
17:26:05|44621.74
17:26:06|44624.99
17:26:08|44622.76
17:26:09|44625.24
17:26:09|44625.24
17:26:10|44627.52
17:26:12|44632.39
17:26:13|44636.
17:26:14|44636.16
17:26:15|44632.64
17:26:16|44631.5
17:26:16|44627.97
17:26:18|44627.98
17:26:19|44627.98
17:26:20|44632.84
17:26:20|44636.55
17:26:22|44650.
17:26:23|44650.
17:26:24|44656.96
17:26:24|44661.
17:26:26|44664.49
17:26:28|44666.11
17:26:28|44661.01
17:26:29|44650.55
17:26:30|44650.54
17:26:31|44650.55
17:26:33|44654.42
17:26:34|44660.68
17:26:35|44665.78
17:26:36|44666.14
17:26:36|44664.28
17:26:37|44654.73
17:26:39|44655.46
17:26:39|44650.34
17:26:40|44661.08
17:26:41|44666.45
17:26:42|44666.65
17:26:43|44666.14
17:26:44|44666.15
17:26:45|44667.11
17:26:46|44658.28
17:26:48|44658.95
17:26:49|44654.72
17:26:50|44657.82
17:26:51|44657.24
17:26:52|44666.36
17:26:53|44666.36
17:26:54|44671.48
17:26:55|44671.93
17:26:56|44671.28
17:26:57|44671.15
17:26:58|44671.15
17:26:59|44681.17
17:27:00|44682.6
17:27:01|44684.65
17:27:02|44688.88
17:27:03|44690.57
17:27:04|44702.3
17:27:05|44702.3
17:27:06|44696.42
17:27:07|44689.22
17:27:08|44700.79
17:27:09|44700.
17:27:10|44718.02
17:27:11|44716.03
17:27:12|44713.62
17:27:13|44720.33
17:27:14|44715.33
17:27:15|44724.99
17:27:16|44723.14
17:27:17|44726.37
17:27:18|44733.73
17:27:19|44735.97
17:27:20|44750.
17:27:21|44773.7
17:27:22|44763.61
17:27:23|44769.5
17:27:24|44772.
17:27:26|44769.74
17:27:27|44754.22
17:27:29|44750.05
17:27:30|44740.8
17:27:31|44735.98
17:27:32|44730.61
17:27:33|44728.86
17:27:34|44728.87
17:27:35|44725.09
17:27:36|44685.47
17:27:37|44693.39
17:27:38|44698.98
17:27:39|44694.3
17:27:40|44695.52
17:27:41|44686.64
17:27:42|44698.35
17:27:43|44693.11
17:27:44|44689.75
17:27:45|44686.93
17:27:46|44686.92
17:27:47|44680.57
17:27:48|44672.84
17:27:50|44676.1
17:27:51|44644.6
17:27:51|44651.54
17:27:53|44658.18
17:27:53|44664.79
17:27:54|44646.64
17:27:56|44642.74
17:27:56|44652.07
17:27:57|44669.02
17:27:59|44671.42
17:27:59|44678.87
17:28:01|44678.87
17:28:02|44685.27
17:28:03|44688.74
17:28:04|44667.62
17:28:04|44659.15
17:28:05|44659.15
17:28:07|44660.38
17:28:08|44662.12
17:28:09|44662.12
17:28:10|44669.88
17:28:11|44669.87
17:28:12|44666.47
17:28:13|44666.47
17:28:14|44659.15
17:28:14|44643.2
17:28:15|44643.2
17:28:17|44648.35
17:28:17|44648.35
17:28:19|44648.36
17:28:20|44648.35
17:28:21|44648.36
17:28:22|44643.19
17:28:22|44647.83
17:28:23|44648.09
17:28:26|44648.09
17:28:26|44648.29
17:28:28|44648.28
17:28:28|44648.29
17:28:29|44658.49
17:28:31|44658.49
17:28:32|44658.48
17:28:33|44658.49
17:28:34|44670.7
17:28:35|44673.45
17:28:36|44673.44
17:28:37|44673.44
17:28:38|44676.85
17:28:39|44678.87
17:28:40|44684.37
17:28:41|44689.3
17:28:42|44688.24
17:28:43|44691.55
17:28:44|44700.99
17:28:45|44703.46
17:28:46|44714.27
17:28:47|44716.39
17:28:48|44716.39
17:28:49|44704.19
17:28:50|44706.32
17:28:51|44720.56
17:28:52|44715.02
17:28:53|44710.92
17:28:55|44707.57
17:28:55|44707.57
17:28:56|44690.33
17:28:57|44704.12
17:28:58|44696.76
17:29:00|44673.25
17:29:00|44680.79
17:29:02|44681.68
17:29:03|44682.28
17:29:04|44682.29
17:29:05|44692.75
17:29:06|44696.77
17:29:07|44700.34
17:29:08|44692.75
17:29:09|44694.64
17:29:10|44694.64
17:29:11|44682.28
17:29:13|44677.89
17:29:13|44677.89
17:29:14|44682.01
17:29:15|44682.01
17:29:17|44690.51
17:29:17|44690.5
17:29:19|44682.59
17:29:20|44682.59
17:29:21|44682.59
17:29:22|44682.58
17:29:23|44682.58
17:29:24|44682.58
17:29:25|44690.79
17:29:26|44692.07
17:29:28|44692.75
17:29:29|44694.6
17:29:30|44694.63
17:29:31|44701.87
17:29:32|44701.62
17:29:33|44701.62
17:29:34|44701.62
17:29:35|44701.86
17:29:36|44701.62
17:29:37|44703.97
17:29:38|44704.03
17:29:39|44704.03
17:29:40|44704.02
17:29:41|44704.02
17:29:42|44704.02
17:29:43|44704.02
17:29:44|44704.03
17:29:45|44704.03
17:29:46|44704.03
17:29:48|44704.02
17:29:49|44704.02
17:29:49|44704.02
17:29:50|44704.01
17:29:52|44704.02
17:29:52|44703.57
17:29:53|44703.56
17:29:54|44703.56
17:29:56|44703.56
17:29:56|44703.55
17:29:57|44700.
17:29:59|44700.01
17:29:59|44709.99
17:30:00|44713.29
17:30:01|44727.93
17:30:03|44755.32
17:30:03|44765.75
17:30:05|44755.31
17:30:06|44755.31
17:30:07|44755.31
17:30:08|44755.31
17:30:09|44744.37
17:30:10|44735.57
17:30:11|44732.6
17:30:12|44744.79
17:30:12|44744.78
17:30:14|44762.33
17:30:15|44760.04
17:30:16|44762.29
17:30:17|44770.37
17:30:18|44765.73
17:30:19|44765.73
17:30:20|44774.24
17:30:21|44767.9
17:30:22|44767.88
17:30:23|44770.33
17:30:24|44784.17
17:30:25|44784.55
17:30:26|44777.76
17:30:27|44777.97
17:30:28|44778.16
17:30:29|44778.16
17:30:30|44778.17
17:30:31|44778.17
17:30:32|44784.72
17:30:33|44786.48
17:30:34|44784.71
17:30:35|44784.71
17:30:36|44784.71
17:30:37|44762.46
17:30:38|44759.36
17:30:39|44755.36
17:30:40|44755.36
17:30:41|44759.29
17:30:42|44762.26
17:30:43|44762.26
17:30:44|44751.
17:30:45|44751.
17:30:46|44746.32
17:30:47|44746.28
17:30:48|44746.29
17:30:49|44754.47
17:30:50|44742.33
17:30:51|44740.85
17:30:52|44761.38
17:30:53|44773.19
17:30:54|44786.58
17:30:55|44778.43
17:30:56|44778.43
17:30:57|44780.2
17:30:58|44784.66
17:30:59|44788.14
17:31:01|44791.66
17:31:01|44792.18
17:31:02|44792.18
17:31:03|44781.35
17:31:04|44784.71
17:31:06|44797.11
17:31:07|44791.73
17:31:07|44809.83
17:31:09|44807.56
17:31:09|44799.54
17:31:11|44796.98
17:31:11|44805.84
17:31:12|44799.7
17:31:13|44809.83
17:31:14|44806.07
17:31:15|44805.4
17:31:16|44800.37
17:31:17|44805.21
17:31:18|44805.22
17:31:19|44809.52
17:31:20|44813.52
17:31:21|44812.2
17:31:22|44812.19
17:31:23|44800.
17:31:25|44806.17
17:31:25|44802.2
17:31:27|44806.75
17:31:28|44813.41
17:31:29|44814.3
17:31:30|44813.82
17:31:32|44811.01
17:31:33|44811.01
17:31:35|44807.82
17:31:35|44800.
17:31:36|44800.
17:31:37|44790.14
17:31:38|44777.49
17:31:39|44801.35
17:31:40|44791.29
17:31:41|44800.37
17:31:42|44793.18
17:31:43|44793.19
17:31:44|44776.05
17:31:45|44767.39
17:31:46|44770.17
17:31:47|44805.88
17:31:48|44808.48
17:31:49|44810.2
17:31:50|44810.24
17:31:51|44810.23
17:31:52|44810.39
17:31:53|44811.01
17:31:54|44811.01
17:31:55|44812.18
17:31:56|44811.15
17:31:57|44813.77
17:31:58|44840.
17:31:59|44822.61
17:32:00|44869.99
17:32:01|44859.33
17:32:02|44868.93
17:32:03|44868.94
17:32:04|44868.9
17:32:05|44869.
17:32:06|44884.82
17:32:07|44868.91
17:32:08|44884.48
17:32:09|44884.71
17:32:10|44888.88
17:32:11|44884.88
17:32:12|44893.99
17:32:13|44900.
17:32:14|44900.77
17:32:15|44902.2
17:32:16|44888.08
17:32:17|44884.61
17:32:18|44877.92
17:32:19|44857.15
17:32:20|44856.45
17:32:21|44851.37
17:32:22|44846.38
17:32:23|44846.38
17:32:25|44836.75
17:32:25|44831.86
17:32:26|44835.74
17:32:27|44829.22
17:32:29|44814.24
17:32:30|44822.46
17:32:31|44822.01
17:32:32|44802.55
17:32:34|44802.55
17:32:35|44792.2
17:32:36|44792.21
17:32:36|44796.16
17:32:37|44786.74
17:32:39|44785.63
17:32:39|44776.04
17:32:40|44783.06
17:32:41|44783.2
17:32:43|44788.1
17:32:44|44779.47
17:32:45|44782.54
17:32:45|44787.22
17:32:46|44769.35
17:32:47|44772.63
17:32:49|44772.63
17:32:50|44772.63
17:32:51|44772.63
17:32:51|44760.86
17:32:52|44760.85
17:32:53|44760.84
17:32:54|44785.71
17:32:55|44785.95
17:32:57|44778.69
17:32:58|44768.92
17:32:58|44772.33
17:32:59|44768.93
17:33:00|44772.84
17:33:01|44772.84
17:33:02|44775.11
17:33:03|44778.43
17:33:04|44774.97
17:33:06|44778.8
17:33:06|44774.73
17:33:08|44773.67
17:33:09|44773.66
17:33:09|44760.65
17:33:10|44758.74
17:33:11|44747.41
17:33:12|44745.85
17:33:13|44737.9
17:33:14|44755.18
17:33:16|44734.92
17:33:16|44732.31
17:33:17|44730.08
17:33:18|44728.5
17:33:19|44722.46
17:33:20|44720.01
17:33:22|44706.75
17:33:22|44710.26
17:33:23|44711.99
17:33:24|44722.46
17:33:26|44722.46
17:33:26|44720.03
17:33:27|44716.38
17:33:28|44712.08
17:33:30|44715.67
17:33:32|44715.81
17:33:32|44715.87
17:33:33|44715.87
17:33:34|44715.88
17:33:35|44715.87
17:33:36|44719.79
17:33:37|44719.78
17:33:38|44726.79
17:33:39|44728.09
17:33:40|44728.09
17:33:41|44728.09
17:33:42|44745.08
17:33:43|44766.1
17:33:44|44766.1
17:33:45|44772.82
17:33:46|44767.87
17:33:47|44750.38
17:33:48|44756.9
17:33:49|44748.17
17:33:51|44744.31
17:33:51|44743.17
17:33:53|44743.18
17:33:54|44743.17
17:33:55|44743.17
17:33:56|44761.91
17:33:57|44757.12
17:33:58|44757.12
17:33:59|44757.12
17:34:00|44755.33
17:34:01|44752.69
17:34:02|44752.69
17:34:03|44757.12
17:34:04|44755.05
17:34:05|44749.6
17:34:06|44751.47
17:34:07|44742.37
17:34:08|44731.87
17:34:09|44731.37
17:34:10|44731.38
17:34:11|44728.08
17:34:12|44716.1
17:34:13|44729.24
17:34:14|44729.24
17:34:15|44728.92
17:34:16|44728.92
17:34:17|44728.88
17:34:18|44722.34
17:34:19|44721.29
17:34:20|44721.29
17:34:21|44720.02
17:34:22|44720.02
17:34:23|44720.02
17:34:24|44733.14
17:34:25|44735.97
17:34:26|44737.39
17:34:27|44738.67
17:34:28|44749.31
17:34:29|44749.31
17:34:30|44735.07
17:34:32|44723.74
17:34:32|44725.88
17:34:34|44721.29
17:34:35|44722.65
17:34:36|44721.76
17:34:38|44721.76
17:34:39|44721.28
17:34:40|44721.28
17:34:41|44721.28
17:34:42|44721.29
17:34:43|44718.35
17:34:44|44717.84
17:34:44|44717.84
17:34:46|44728.46
17:34:47|44740.57
17:34:47|44744.
17:34:48|44744.
17:34:50|44743.99
17:34:51|44743.99
17:34:52|44743.99
17:34:53|44740.58
17:34:54|44730.26
17:34:55|44730.26
17:34:56|44730.26
17:34:57|44734.56
17:34:58|44732.45
17:34:59|44734.56
17:35:00|44734.53
17:35:01|44734.53
17:35:03|44735.22
17:35:03|44738.76
17:35:05|44739.58
17:35:05|44739.58
17:35:07|44732.27
17:35:07|44716.23
17:35:08|44717.97
17:35:09|44714.29
17:35:11|44714.28
17:35:12|44714.29
17:35:13|44710.3
17:35:14|44710.29
17:35:15|44707.06
17:35:16|44703.56
17:35:17|44703.63
17:35:18|44717.97
17:35:19|44700.
17:35:19|44682.92
17:35:21|44684.01
17:35:22|44682.83
17:35:23|44673.7
17:35:24|44671.96
17:35:25|44664.95
17:35:26|44651.93
17:35:27|44651.43
17:35:27|44668.19
17:35:29|44675.4
17:35:30|44677.97
17:35:31|44693.84
17:35:32|44692.17
17:35:34|44692.17
17:35:34|44693.87
17:35:36|44697.02
17:35:37|44697.02
17:35:38|44687.52
17:35:39|44680.07
17:35:40|44682.
17:35:41|44677.17
17:35:42|44675.4
17:35:44|44671.33
17:35:44|44671.32
17:35:45|44673.6
17:35:46|44678.43
17:35:48|44688.44
17:35:48|44688.44
17:35:50|44697.01
17:35:50|44697.02
17:35:51|44697.02
17:35:52|44697.01
17:35:53|44697.01
17:35:54|44697.02
17:35:56|44688.44
17:35:56|44689.09
17:35:57|44689.09
17:35:58|44688.43
17:35:59|44688.44
17:36:00|44692.94
17:36:01|44713.22
17:36:02|44713.23
17:36:04|44718.36
17:36:05|44734.68
17:36:06|44737.47
17:36:07|44734.68
17:36:08|44727.45
17:36:09|44703.3
17:36:10|44716.17
17:36:11|44697.02
17:36:13|44706.02
17:36:13|44706.01
17:36:14|44707.27
17:36:15|44710.83
17:36:16|44706.01
17:36:17|44702.85
17:36:18|44701.05
17:36:19|44697.01
17:36:20|44688.4
17:36:21|44688.39
17:36:22|44688.38
17:36:23|44688.36
17:36:24|44688.36
17:36:25|44688.36
17:36:26|44680.93
17:36:27|44679.68
17:36:28|44679.68
17:36:29|44679.68
17:36:30|44679.68
17:36:31|44687.28
17:36:32|44687.28
17:36:33|44687.31
17:36:35|44687.31
17:36:36|44690.01
17:36:37|44690.01
17:36:39|44690.02
17:36:39|44690.02
17:36:40|44690.02
17:36:41|44690.02
17:36:42|44690.02
17:36:43|44690.02
17:36:44|44690.02
17:36:46|44690.02
17:36:46|44690.01
17:36:48|44690.02
17:36:49|44687.44
17:36:50|44699.12
17:36:51|44705.
17:36:52|44713.57
17:36:53|44714.28
17:36:54|44714.65
17:36:54|44714.27
17:36:56|44714.27
17:36:57|44714.27
17:36:58|44713.82
17:36:59|44713.83
17:37:00|44713.83
17:37:01|44713.57
17:37:02|44702.3
17:37:03|44702.3
17:37:04|44702.3
17:37:05|44702.29
17:37:06|44702.3
17:37:07|44703.85
17:37:08|44702.76
17:37:09|44702.76
17:37:10|44702.8
17:37:11|44703.8
17:37:12|44706.59
17:37:13|44706.59
17:37:14|44706.59
17:37:15|44709.33
17:37:16|44708.83
17:37:17|44709.35
17:37:18|44726.08
17:37:19|44726.08
17:37:20|44726.07
17:37:21|44725.02
17:37:22|44730.61
17:37:23|44730.61
17:37:24|44731.03
17:37:25|44731.03
17:37:26|44734.65
17:37:27|44741.23
17:37:28|44756.69
17:37:29|44756.7
17:37:30|44756.7
17:37:31|44756.7
17:37:32|44757.15
17:37:33|44764.57
17:37:35|44764.56
17:37:35|44764.56
17:37:37|44764.56
17:37:38|44756.7
17:37:39|44756.7
17:37:40|44745.48
17:37:41|44749.94
17:37:42|44755.44
17:37:43|44760.53
17:37:44|44762.88
17:37:45|44764.57
17:37:46|44762.57
17:37:47|44762.3
17:37:48|44762.35
17:37:49|44762.3
17:37:50|44764.58
17:37:51|44762.31
17:37:52|44764.5
17:37:53|44764.5
17:37:54|44764.5
17:37:55|44764.36
17:37:56|44763.27
17:37:57|44763.27
17:37:58|44763.27
17:37:59|44763.28
17:38:00|44763.28
17:38:01|44762.31
17:38:02|44762.32
17:38:03|44762.32
17:38:04|44764.59
17:38:05|44764.59
17:38:06|44764.58
17:38:07|44764.59
17:38:08|44764.58
17:38:09|44751.37
17:38:10|44752.01
17:38:11|44752.02
17:38:12|44747.19
17:38:14|44750.
17:38:14|44750.01
17:38:15|44750.
17:38:16|44747.2
17:38:18|44737.88
17:38:18|44732.44
17:38:19|44728.14
17:38:21|44727.97
17:38:22|44727.97
17:38:22|44725.16
17:38:23|44738.77
17:38:25|44740.64
17:38:25|44743.92
17:38:26|44751.33
17:38:28|44747.07
17:38:28|44745.35
17:38:29|44747.07
17:38:31|44747.07
17:38:31|44745.49
17:38:32|44744.97
17:38:34|44738.78
17:38:35|44733.46
17:38:37|44733.47
17:38:38|44733.47
17:38:39|44733.47
17:38:40|44723.88
17:38:41|44722.83
17:38:42|44716.15
17:38:44|44723.88
17:38:44|44722.23
17:38:45|44722.23
17:38:47|44721.58
17:38:48|44724.67
17:38:49|44726.45
17:38:50|44733.47
17:38:50|44733.39
17:38:52|44733.39
17:38:53|44732.99
17:38:54|44732.99
17:38:55|44725.85
17:38:56|44727.89
17:38:57|44727.89
17:38:58|44727.89
17:38:58|44727.89
17:39:00|44727.69
17:39:00|44722.23
17:39:02|44725.84
17:39:03|44722.53
17:39:05|44722.53
17:39:05|44720.46
17:39:07|44720.03
17:39:08|44720.02
17:39:09|44720.03
17:39:10|44720.01
17:39:11|44711.65
17:39:11|44711.65
17:39:12|44711.64
17:39:13|44713.67
17:39:14|44711.56
17:39:15|44711.57
17:39:16|44711.56
17:39:18|44704.41
17:39:18|44712.07
17:39:20|44704.41
17:39:20|44704.36
17:39:22|44704.37
17:39:22|44704.37
17:39:23|44704.37
17:39:24|44704.37
17:39:25|44708.26
17:39:26|44723.37
17:39:27|44727.69
17:39:28|44727.69
17:39:29|44727.89
17:39:31|44729.99
17:39:32|44730.
17:39:32|44733.46
17:39:34|44735.35
17:39:34|44735.35
17:39:36|44735.35
17:39:38|44726.4
17:39:39|44735.35
17:39:40|44735.35
17:39:41|44735.35
17:39:42|44735.35
17:39:43|44735.35
17:39:44|44738.89
17:39:45|44735.39
17:39:46|44735.39
17:39:47|44733.89
17:39:48|44724.6
17:39:49|44724.55
17:39:50|44724.56
17:39:51|44739.
17:39:52|44739.99
17:39:53|44744.64
17:39:54|44747.07
17:39:55|44747.07
17:39:56|44747.07
17:39:58|44752.52
17:39:58|44752.52
17:39:59|44757.5
17:40:00|44747.07
17:40:01|44747.08
17:40:02|44747.08
17:40:03|44748.92
17:40:04|44752.23
17:40:05|44752.33
17:40:06|44752.23
17:40:07|44759.99
17:40:08|44759.99
17:40:09|44757.97
17:40:11|44757.97
17:40:11|44764.79
17:40:13|44772.83
17:40:13|44772.82
17:40:15|44790.76
17:40:15|44803.45
17:40:16|44820.38
17:40:17|44831.18
17:40:18|44836.83
17:40:20|44828.66
17:40:20|44830.65
17:40:21|44807.64
17:40:23|44804.96
17:40:23|44808.72
17:40:25|44808.48
17:40:25|44806.73
17:40:26|44798.2
17:40:27|44798.2
17:40:28|44800.7
17:40:29|44800.73
17:40:30|44804.08
17:40:31|44806.96
17:40:32|44806.73
17:40:33|44806.72
17:40:34|44806.72
17:40:35|44797.22
17:40:37|44805.58
17:40:39|44806.
17:40:40|44806.91
17:40:41|44806.91
17:40:42|44801.18
17:40:43|44806.05
17:40:44|44806.04
17:40:45|44795.96
17:40:46|44790.89
17:40:47|44783.51
17:40:48|44782.31
17:40:49|44775.52
17:40:50|44780.38
17:40:51|44777.35
17:40:52|44776.5
17:40:53|44778.28
17:40:54|44780.35
17:40:55|44789.42
17:40:56|44789.42
17:40:57|44789.47
17:40:58|44789.47
17:40:59|44793.2
17:41:00|44790.78
17:41:01|44792.76
17:41:03|44800.71
17:41:03|44800.71
17:41:04|44800.71
17:41:05|44800.72
17:41:06|44800.71
17:41:08|44800.27
17:41:09|44800.27
17:41:10|44800.26
17:41:11|44794.47
17:41:12|44796.89
17:41:12|44796.89
17:41:14|44794.47
17:41:15|44803.59
17:41:16|44802.72
17:41:17|44800.26
17:41:18|44794.26
17:41:19|44783.77
17:41:20|44775.52
17:41:21|44775.52
17:41:22|44777.7
17:41:23|44780.01
17:41:24|44771.63
17:41:25|44777.89
17:41:26|44763.11
17:41:26|44758.72
17:41:28|44758.76
17:41:28|44758.35
17:41:30|44758.34
17:41:31|44758.34
17:41:32|44758.34
17:41:33|44758.35
17:41:34|44752.24
17:41:34|44754.48
17:41:36|44754.48
17:41:37|44754.49
17:41:39|44754.49
17:41:39|44755.81
17:41:40|44758.34
17:41:42|44758.79
17:41:43|44769.78
17:41:44|44769.78
17:41:45|44761.91
17:41:46|44750.56
17:41:47|44748.85
17:41:49|44748.4
17:41:49|44748.4
17:41:50|44743.26
17:41:51|44734.65
17:41:53|44736.89
17:41:54|44736.89
17:41:55|44736.89
17:41:56|44736.89
17:41:57|44736.88
17:41:58|44736.88
17:41:59|44736.84
17:41:59|44736.83
17:42:01|44736.83
17:42:02|44736.83
17:42:03|44754.8
17:42:04|44744.66
17:42:05|44742.61
17:42:06|44737.71
17:42:07|44737.71
17:42:08|44742.94
17:42:09|44739.98
17:42:10|44739.99
17:42:11|44742.57
17:42:12|44742.55
17:42:13|44745.98
17:42:15|44745.46
17:42:15|44742.18
17:42:17|44741.4
17:42:18|44741.41
17:42:19|44741.41
17:42:20|44741.2
17:42:21|44738.22
17:42:23|44753.96
17:42:23|44748.13
17:42:24|44744.69
17:42:25|44744.69
17:42:26|44748.94
17:42:27|44748.96
17:42:28|44748.96
17:42:29|44748.96
17:42:30|44748.96
17:42:31|44748.96
17:42:32|44748.95
17:42:33|44748.95
17:42:34|44748.95
17:42:35|44748.96
17:42:36|44745.98
17:42:37|44737.62
17:42:39|44746.16
17:42:40|44763.26
17:42:42|44765.32
17:42:43|44757.58
17:42:44|44761.49
17:42:45|44761.49
17:42:46|44764.07
17:42:47|44766.1
17:42:48|44766.1
17:42:49|44766.1
17:42:50|44764.57
17:42:51|44763.17
17:42:52|44763.16
17:42:53|44763.17
17:42:54|44763.17
17:42:55|44760.87
17:42:56|44760.87
17:42:58|44750.88
17:42:58|44747.95
17:42:59|44747.95
17:43:01|44747.94
17:43:01|44747.94
17:43:03|44747.95
17:43:03|44747.95
17:43:04|44747.95
17:43:06|44748.58
17:43:07|44748.58
17:43:08|44748.57
17:43:09|44748.57
17:43:09|44748.58
17:43:10|44748.58
17:43:12|44748.58
17:43:13|44748.59
17:43:14|44748.59
17:43:15|44748.58
17:43:16|44748.59
17:43:17|44751.11
17:43:18|44748.59
17:43:19|44748.58
17:43:20|44748.58
17:43:21|44737.5
17:43:21|44736.8
17:43:23|44736.8
17:43:24|44736.81
17:43:25|44736.81
17:43:26|44736.81
17:43:27|44736.81
17:43:28|44736.81
17:43:29|44727.5
17:43:30|44727.5
17:43:31|44720.83
17:43:32|44719.8
17:43:33|44719.8
17:43:34|44719.8
17:43:35|44719.8
17:43:36|44719.81
17:43:37|44722.3
17:43:38|44722.29
17:43:39|44719.98
17:43:41|44716.38
17:43:42|44716.38
17:43:43|44716.38
17:43:44|44716.37
17:43:45|44716.37
17:43:46|44714.31
17:43:47|44714.29
17:43:48|44716.37
17:43:49|44724.67
17:43:50|44724.67
17:43:51|44735.69
17:43:52|44740.16
17:43:53|44740.16
17:43:54|44740.83
17:43:55|44740.83
17:43:56|44735.69
17:43:57|44725.04
17:43:59|44725.03
17:44:00|44720.16
17:44:01|44715.33
17:44:01|44720.1
17:44:02|44723.05
17:44:04|44723.05
17:44:04|44723.06
17:44:05|44723.06
17:44:07|44723.05
17:44:08|44724.27
17:44:09|44729.45
17:44:10|44729.44
17:44:11|44729.44
17:44:12|44729.45
17:44:13|44729.44
17:44:14|44728.14
17:44:14|44734.69
17:44:16|44736.54
17:44:17|44731.64
17:44:18|44734.32
17:44:19|44734.32
17:44:20|44734.4
17:44:20|44733.64
17:44:22|44733.64
17:44:22|44733.65
17:44:24|44733.65
17:44:24|44733.64
17:44:26|44733.64
17:44:27|44733.62
17:44:28|44717.82
17:44:29|44717.81
17:44:31|44714.
17:44:31|44708.72
17:44:32|44733.63
17:44:33|44740.38
17:44:34|44746.29
17:44:35|44746.28
17:44:36|44748.52
17:44:37|44746.52
17:44:38|44746.51
17:44:39|44754.75
17:44:41|44760.19
17:44:42|44760.19
17:44:43|44760.19
17:44:44|44760.19
17:44:45|44760.19
17:44:47|44760.17
17:44:47|44760.17
17:44:48|44760.17
17:44:49|44776.99
17:44:50|44800.
17:44:51|44798.37
17:44:53|44798.37
17:44:53|44783.06
17:44:54|44783.07
17:44:55|44783.07
17:44:57|44783.06
17:44:58|44783.07
17:44:59|44783.07
17:45:00|44768.27
17:45:01|44764.78
17:45:02|44764.78
17:45:03|44764.79
17:45:04|44766.44
17:45:05|44766.44
17:45:06|44766.44
17:45:07|44766.44
17:45:08|44766.63
17:45:09|44766.63
17:45:10|44766.63
17:45:11|44766.64
17:45:12|44766.47
17:45:13|44780.91
17:45:14|44789.84
17:45:15|44794.99
17:45:16|44830.61
17:45:17|44840.48
17:45:18|44859.87
17:45:20|44843.29
17:45:20|44844.26
17:45:21|44844.25
17:45:22|44839.02
17:45:23|44850.09
17:45:24|44852.35
17:45:25|44857.87
17:45:26|44857.77
17:45:27|44860.
17:45:28|44840.01
17:45:30|44846.44
17:45:30|44847.37
17:45:31|44841.94
17:45:33|44819.94
17:45:33|44820.07
17:45:34|44831.11
17:45:35|44826.74
17:45:36|44813.12
17:45:37|44798.58
17:45:38|44818.51
17:45:39|44815.08
17:45:40|44809.71
17:45:42|44809.77
17:45:44|44826.34
17:45:44|44831.79
17:45:45|44831.8
17:45:47|44831.33
17:45:48|44835.03
17:45:49|44831.89
17:45:50|44831.88
17:45:51|44826.36
17:45:53|44810.84
17:45:53|44822.32
17:45:54|44821.86
17:45:55|44821.86
17:45:56|44815.17
17:45:57|44815.19
17:45:58|44815.56
17:45:59|44815.18
17:46:00|44815.17
17:46:01|44815.17
17:46:02|44815.81
17:46:03|44826.36
17:46:04|44830.98
17:46:05|44829.47
17:46:06|44829.47
17:46:08|44812.05
17:46:09|44829.45
17:46:10|44824.47
17:46:11|44824.87
17:46:12|44824.87
17:46:13|44824.87
17:46:15|44828.99
17:46:15|44830.9
17:46:16|44830.9
17:46:17|44830.9
17:46:18|44830.9
17:46:19|44830.9
17:46:20|44829.07
17:46:21|44832.82
17:46:22|44832.82
17:46:23|44832.81
17:46:24|44832.81
17:46:25|44832.8
17:46:26|44832.8
17:46:27|44832.8
17:46:28|44832.8
17:46:29|44832.8
17:46:30|44832.79
17:46:31|44832.79
17:46:32|44832.79
17:46:33|44832.79
17:46:35|44832.79
17:46:35|44832.79
17:46:36|44832.79
17:46:37|44832.79
17:46:38|44837.47
17:46:39|44837.47
17:46:40|44837.46
17:46:41|44837.46
17:46:43|44837.45
17:46:45|44837.45
17:46:45|44837.44
17:46:47|44819.31
17:46:48|44819.31
17:46:49|44818.25
17:46:50|44826.43
17:46:52|44880.77
17:46:53|44882.2
17:46:54|44884.78
17:46:55|44891.57
17:46:56|44891.58
17:46:57|44947.54
17:46:57|44949.88
17:46:58|44916.19
17:46:59|44923.89
17:47:00|44923.88
17:47:01|44910.08
17:47:02|44912.12
17:47:03|44901.01
17:47:05|44901.
17:47:06|44901.01
17:47:06|44910.33
17:47:07|44905.
17:47:08|44872.08
17:47:10|44864.23
17:47:10|44866.
17:47:11|44867.24
17:47:13|44867.24
17:47:13|44867.24
17:47:15|44865.99
17:47:16|44859.81
17:47:16|44857.15
17:47:18|44859.8
17:47:19|44859.61
17:47:21|44869.76
17:47:21|44860.02
17:47:22|44860.01
17:47:23|44857.14
17:47:24|44859.98
17:47:25|44859.98
17:47:26|44851.45
17:47:27|44851.45
17:47:28|44852.15
17:47:29|44852.34
17:47:30|44857.71
17:47:31|44862.11
17:47:32|44862.11
17:47:33|44859.96
17:47:34|44859.96
17:47:35|44859.97
17:47:36|44859.96
17:47:37|44859.96
17:47:38|44859.96
17:47:39|44859.96
17:47:40|44877.37
17:47:41|44868.82
17:47:42|44854.89
17:47:44|44850.87
17:47:45|44850.87
17:47:47|44836.02
17:47:47|44833.78
17:47:49|44836.02
17:47:50|44843.69
17:47:50|44843.69
17:47:52|44847.83
17:47:53|44847.84
17:47:54|44873.9
17:47:55|44864.57
17:47:56|44887.75
17:47:57|44891.44
17:47:59|44876.3
17:47:59|44876.3
17:48:01|44871.74
17:48:02|44845.04
17:48:03|44833.52
17:48:04|44840.61
17:48:05|44839.96
17:48:06|44833.85
17:48:07|44840.46
17:48:08|44833.85
17:48:09|44835.26
17:48:10|44835.98
17:48:11|44835.98
17:48:12|44830.47
17:48:13|44830.64
17:48:14|44830.65
17:48:16|44818.37
17:48:16|44818.36
17:48:17|44818.36
17:48:19|44818.36
17:48:19|44818.36
17:48:21|44818.36
17:48:21|44818.37
17:48:22|44835.53
17:48:23|44842.38
17:48:24|44842.35
17:48:26|44842.34
17:48:27|44842.34
17:48:27|44848.95
17:48:28|44841.89
17:48:29|44846.26
17:48:30|44846.26
17:48:31|44846.26
17:48:32|44846.26
17:48:33|44826.68
17:48:34|44826.68
17:48:35|44826.69
17:48:36|44826.69
17:48:38|44826.71
17:48:38|44826.68
17:48:40|44834.78
17:48:41|44857.47
17:48:41|44877.54
17:48:42|44888.73
17:48:43|44888.72
17:48:45|44890.
17:48:46|44891.42
17:48:48|44893.79
17:48:49|44893.79
17:48:49|44892.91
17:48:51|44892.91
17:48:52|44890.51
17:48:52|44890.07
17:48:53|44888.66
17:48:55|44887.56
17:48:55|44887.56
17:48:56|44887.56
17:48:58|44888.62
17:48:59|44888.62
17:48:59|44888.63
17:49:00|44887.56
17:49:02|44885.14
17:49:03|44885.15
17:49:03|44887.55
17:49:05|44887.56
17:49:06|44880.
17:49:06|44880.01
17:49:07|44862.08
17:49:08|44862.08
17:49:10|44872.75
17:49:10|44872.76
17:49:11|44872.76
17:49:12|44879.99
17:49:13|44874.01
17:49:14|44874.01
17:49:15|44872.75
17:49:16|44866.38
17:49:17|44857.15
17:49:18|44857.15
17:49:19|44857.15
17:49:20|44857.14
17:49:22|44857.15
17:49:22|44857.15
17:49:23|44857.14
17:49:25|44869.78
17:49:25|44867.53
17:49:27|44865.33
17:49:28|44863.19
17:49:29|44863.19
17:49:29|44860.95
17:49:31|44860.95
17:49:32|44858.7
17:49:33|44858.7
17:49:34|44860.96
17:49:35|44854.64
17:49:36|44849.57
17:49:36|44849.57
17:49:38|44849.57
17:49:38|44849.58
17:49:39|44849.57
17:49:40|44849.58
17:49:42|44849.57
17:49:42|44849.57
17:49:43|44849.57
17:49:45|44849.57
17:49:46|44841.33
17:49:47|44841.79
17:49:49|44840.68
17:49:49|44840.68
17:49:51|44840.67
17:49:52|44832.8
17:49:53|44832.84
17:49:54|44835.3
17:49:55|44835.3
17:49:56|44835.3
17:49:57|44832.8
17:49:58|44832.8
17:49:58|44832.8
17:49:59|44832.8
17:50:01|44830.
17:50:03|44830.
17:50:03|44830.
17:50:04|44830.
17:50:05|44827.23
17:50:07|44825.59
17:50:07|44821.57
17:50:08|44818.26
17:50:09|44818.27
17:50:10|44809.61
17:50:11|44809.61
17:50:12|44805.
17:50:14|44795.3
17:50:14|44794.58
17:50:16|44796.68
17:50:16|44796.69
17:50:18|44796.69
17:50:18|44796.69
17:50:19|44796.69
17:50:21|44805.94
17:50:21|44814.99
17:50:22|44814.98
17:50:23|44814.99
17:50:25|44832.08
17:50:25|44826.99
17:50:27|44826.99
17:50:27|44827.
17:50:29|44813.78
17:50:30|44824.1
17:50:31|44815.75
17:50:32|44814.67
17:50:33|44829.44
17:50:34|44829.44
17:50:35|44829.43
17:50:36|44829.43
17:50:37|44825.44
17:50:38|44819.54
17:50:39|44815.81
17:50:40|44817.36
17:50:41|44819.52
17:50:42|44819.53
17:50:43|44813.79
17:50:44|44809.03
17:50:45|44809.04
17:50:46|44809.03
17:50:48|44812.96
17:50:48|44812.97
17:50:50|44817.15
17:50:51|44816.67
17:50:52|44812.97
17:50:53|44812.96
17:50:54|44811.29
17:50:56|44811.29
17:50:56|44811.29
17:50:57|44811.29
17:50:58|44811.08
17:51:00|44811.09
17:51:01|44812.8
17:51:01|44812.8
17:51:02|44812.8
17:51:04|44812.8
17:51:04|44812.8
17:51:05|44802.79
17:51:07|44800.91
17:51:08|44790.01
17:51:08|44792.24
17:51:10|44792.24
17:51:11|44792.2
17:51:12|44792.19
17:51:13|44792.19
17:51:14|44792.2
17:51:15|44792.39
17:51:16|44795.49
17:51:17|44794.45
17:51:18|44796.67
17:51:19|44807.6
17:51:20|44807.6
17:51:21|44812.8
17:51:22|44812.79
17:51:23|44814.
17:51:24|44818.26
17:51:25|44819.52
17:51:26|44819.52
17:51:27|44819.51
17:51:28|44816.46
17:51:29|44816.47
17:51:30|44816.46
17:51:31|44816.27
17:51:32|44816.27
17:51:33|44816.28
17:51:34|44811.99
17:51:35|44811.99
17:51:36|44811.99
17:51:37|44811.99
17:51:38|44828.38
17:51:39|44841.33
17:51:40|44846.14
17:51:41|44846.14
17:51:42|44846.14
17:51:43|44859.97
17:51:44|44859.97
17:51:45|44859.03
17:51:46|44859.03
17:51:47|44859.03
17:51:49|44859.36
17:51:50|44859.36
17:51:51|44850.18
17:51:52|44838.39
17:51:53|44849.42
17:51:54|44849.43
17:51:55|44849.54
17:51:57|44853.76
17:51:58|44853.87
17:51:58|44853.87
17:52:00|44853.87
17:52:01|44853.91
17:52:01|44854.11
17:52:03|44854.11
17:52:04|44854.12
17:52:04|44857.88
17:52:06|44857.87
17:52:07|44857.87
17:52:08|44857.86
17:52:09|44858.61
17:52:10|44863.1
17:52:11|44863.1
17:52:12|44836.73
17:52:13|44816.15
17:52:14|44813.97
17:52:14|44811.99
17:52:16|44803.41
17:52:17|44806.45
17:52:18|44806.44
17:52:19|44796.44
17:52:20|44811.04
17:52:20|44809.49
17:52:22|44818.33
17:52:23|44816.1
17:52:24|44815.95
17:52:24|44815.95
17:52:26|44816.11
17:52:27|44816.11
17:52:28|44816.11
17:52:29|44816.56
17:52:29|44839.76
17:52:30|44840.97
17:52:32|44834.01
17:52:32|44822.73
17:52:34|44809.36
17:52:35|44809.36
17:52:36|44823.04
17:52:37|44827.15
17:52:38|44830.39
17:52:39|44831.7
17:52:40|44831.69
17:52:41|44837.38
17:52:41|44837.36
17:52:43|44837.38
17:52:44|44837.87
17:52:44|44837.86
17:52:46|44837.87
17:52:47|44837.84
17:52:48|44837.82
17:52:50|44837.33
17:52:51|44837.33
17:52:51|44837.34
17:52:53|44837.33
17:52:54|44837.29
17:52:55|44827.65
17:52:57|44827.64
17:52:57|44827.22
17:52:58|44818.9
17:52:59|44823.6
17:53:00|44821.33
17:53:01|44821.31
17:53:02|44823.61
17:53:04|44831.82
17:53:05|44831.68
17:53:06|44828.1
17:53:07|44824.34
17:53:08|44829.75
17:53:09|44829.75
17:53:10|44823.7
17:53:11|44822.73
17:53:11|44822.73
17:53:13|44822.73
17:53:14|44822.73
17:53:15|44819.19
17:53:16|44818.75
17:53:17|44818.75
17:53:18|44819.65
17:53:19|44819.65
17:53:20|44820.27
17:53:21|44828.12
17:53:22|44828.44
17:53:23|44828.44
17:53:24|44841.45
17:53:25|44840.63
17:53:26|44839.17
17:53:27|44839.15
17:53:28|44839.15
17:53:29|44839.15
17:53:30|44839.15
17:53:31|44839.13
17:53:32|44839.13
17:53:32|44832.08
17:53:34|44828.13
17:53:35|44828.1
17:53:35|44828.09
17:53:37|44828.09
17:53:37|44823.19
17:53:39|44823.18
17:53:40|44822.73
17:53:41|44822.73
17:53:42|44821.69
17:53:43|44822.74
17:53:44|44822.74
17:53:45|44824.06
17:53:45|44824.06
17:53:47|44824.06
17:53:48|44839.
17:53:49|44824.92
17:53:50|44824.06
17:53:52|44832.22
17:53:52|44832.22
17:53:54|44832.22
17:53:56|44843.04
17:53:57|44843.04
17:53:58|44849.99
17:53:59|44850.
17:54:00|44849.99
17:54:00|44849.99
17:54:02|44850.
17:54:03|44851.
17:54:04|44852.61
17:54:05|44862.62
17:54:06|44858.63
17:54:07|44865.98
17:54:09|44860.47
17:54:09|44858.6
17:54:10|44848.92
17:54:11|44848.92
17:54:12|44848.92
17:54:14|44848.93
17:54:14|44848.93
17:54:15|44848.93
17:54:16|44848.92
17:54:18|44848.93
17:54:18|44848.93
17:54:19|44848.93
17:54:21|44848.93
17:54:22|44848.93
17:54:23|44848.93
17:54:24|44848.93
17:54:25|44848.93
17:54:26|44848.93
17:54:27|44850.
17:54:28|44850.
17:54:29|44859.99
17:54:30|44860.
17:54:31|44859.99
17:54:32|44859.99
17:54:33|44859.99
17:54:34|44860.
17:54:35|44860.
17:54:36|44859.99
17:54:37|44860.
17:54:38|44860.
17:54:39|44860.
17:54:40|44859.99
17:54:41|44862.07
17:54:42|44863.08
17:54:43|44863.08
17:54:44|44863.09
17:54:45|44863.09
17:54:46|44863.08
17:54:47|44863.08
17:54:48|44863.09
17:54:49|44863.09
17:54:50|44863.09
17:54:52|44863.08
17:54:53|44863.08
17:54:54|44863.08
17:54:55|44863.08
17:54:56|44863.08
17:54:57|44863.08
17:54:58|44863.08
17:55:00|44863.09
17:55:00|44863.09
17:55:02|44863.09
17:55:02|44863.08
17:55:03|44851.81
17:55:05|44851.81
17:55:05|44851.81
17:55:06|44841.82
17:55:08|44850.22
17:55:09|44850.98
17:55:10|44844.75
17:55:10|44845.48
17:55:11|44844.74
17:55:12|44844.57
17:55:14|44844.57
17:55:14|44844.58
17:55:15|44845.96
17:55:17|44845.87
17:55:18|44845.87
17:55:19|44845.87
17:55:20|44845.87
17:55:21|44846.08
17:55:21|44833.73
17:55:23|44833.72
17:55:24|44833.72
17:55:24|44833.68
17:55:26|44829.83
17:55:27|44829.84
17:55:28|44829.84
17:55:29|44819.5
17:55:29|44819.5
17:55:31|44801.65
17:55:32|44813.34
17:55:32|44813.34
17:55:33|44813.34
17:55:35|44813.34
17:55:36|44817.51
17:55:37|44819.44
17:55:37|44819.43
17:55:39|44828.05
17:55:39|44828.06
17:55:41|44828.06
17:55:41|44827.97
17:55:43|44828.06
17:55:44|44821.71
17:55:45|44821.66
17:55:46|44826.48
17:55:46|44826.48
17:55:47|44827.21
17:55:48|44836.72
17:55:50|44836.72
17:55:50|44836.72
17:55:53|44837.26
17:55:54|44837.25
17:55:55|44837.36
17:55:56|44837.36
17:55:58|44833.35
17:55:58|44833.35
17:55:59|44833.33
17:56:01|44833.33
17:56:02|44833.34
17:56:03|44833.33
17:56:04|44833.33
17:56:05|44833.34
17:56:06|44833.34
17:56:07|44833.33
17:56:08|44833.33
17:56:08|44833.34
17:56:10|44833.37
17:56:11|44833.38
17:56:12|44837.36
17:56:13|44837.24
17:56:14|44852.07
17:56:16|44852.07
17:56:16|44852.07
17:56:17|44857.13
17:56:19|44857.14
17:56:19|44857.14
17:56:21|44857.69
17:56:22|44857.69
17:56:24|44857.69
17:56:24|44857.7
17:56:25|44862.74
17:56:26|44862.75
17:56:27|44862.74
17:56:28|44862.74
17:56:29|44863.18
17:56:30|44869.99
17:56:31|44880.71
17:56:32|44892.91
17:56:33|44902.42
17:56:34|44909.99
17:56:36|44904.8
17:56:36|44898.97
17:56:37|44896.5
17:56:39|44896.5
17:56:40|44899.66
17:56:41|44899.66
17:56:42|44899.66
17:56:43|44899.67
17:56:43|44899.65
17:56:44|44899.67
17:56:45|44890.
17:56:46|44890.
17:56:48|44889.98
17:56:49|44887.14
17:56:49|44885.53
17:56:50|44885.52
17:56:51|44890.14
17:56:53|44893.82
17:56:55|44893.82
17:56:55|44888.66
17:56:57|44888.66
17:56:58|44888.3
17:56:59|44888.3
17:57:00|44894.02
17:57:01|44897.81
17:57:03|44897.81
17:57:04|44897.52
17:57:05|44897.52
17:57:06|44897.52
17:57:07|44897.52
17:57:09|44897.52
17:57:09|44897.53
17:57:10|44887.28
17:57:11|44887.28
17:57:12|44890.54
17:57:13|44890.54
17:57:14|44890.54
17:57:15|44890.53
17:57:16|44895.48
17:57:17|44895.48
17:57:18|44895.47
17:57:19|44895.48
17:57:20|44895.48
17:57:21|44895.48
17:57:22|44887.33
17:57:23|44887.29
17:57:24|44886.15
17:57:25|44886.14
17:57:26|44881.03
17:57:27|44876.04
17:57:28|44867.65
17:57:29|44862.12
17:57:30|44860.
17:57:31|44867.44
17:57:32|44865.82
17:57:33|44865.82
17:57:34|44865.19
17:57:35|44860.56
17:57:36|44860.
17:57:37|44865.19
17:57:38|44865.19
17:57:39|44865.19
17:57:40|44865.19
17:57:41|44865.19
17:57:42|44865.19
17:57:43|44865.2
17:57:44|44865.19
17:57:45|44865.2
17:57:46|44865.2
17:57:47|44860.21
17:57:48|44864.8
17:57:50|44868.57
17:57:51|44852.2
17:57:52|44850.01
17:57:53|44850.01
17:57:54|44849.62
17:57:55|44849.62
17:57:56|44845.13
17:57:57|44858.37
17:57:58|44857.93
17:57:59|44857.92
17:58:00|44857.92
17:58:02|44857.92
17:58:02|44857.93
17:58:04|44858.59
17:58:05|44860.54
17:58:06|44860.54
17:58:07|44860.55
17:58:08|44860.54
17:58:09|44860.54
17:58:10|44860.55
17:58:11|44860.53
17:58:12|44846.42
17:58:13|44846.42
17:58:14|44846.42
17:58:15|44851.52
17:58:16|44851.52
17:58:16|44851.51
17:58:18|44851.52
17:58:19|44851.51
17:58:20|44835.82
17:58:21|44835.83
17:58:22|44835.84
17:58:23|44832.75
17:58:24|44832.75
17:58:25|44835.03
17:58:26|44835.03
17:58:27|44836.34
17:58:28|44836.34
17:58:29|44836.35
17:58:29|44836.35
17:58:31|44872.36
17:58:32|44869.05
17:58:33|44876.07
17:58:34|44876.07
17:58:34|44876.07
17:58:35|44887.74
17:58:36|44895.47
17:58:38|44886.95
17:58:39|44881.26
17:58:40|44873.95
17:58:41|44873.95
17:58:42|44873.94
17:58:43|44873.94
17:58:44|44873.95
17:58:45|44873.95
17:58:46|44873.95
17:58:46|44876.92
17:58:48|44876.9
17:58:49|44867.41
17:58:50|44870.74
17:58:51|44887.74
17:58:52|44887.75
17:58:52|44887.75
17:58:54|44875.23
17:58:55|44875.23
17:58:57|44889.62
17:58:57|44880.37
17:58:59|44886.13
17:59:00|44896.58
17:59:01|44901.
17:59:02|44901.
17:59:03|44902.52
17:59:04|44903.37
17:59:05|44903.36
17:59:06|44909.99
17:59:07|44902.52
17:59:09|44889.64
17:59:10|44889.63
17:59:11|44889.64
17:59:12|44889.83
17:59:12|44889.83
17:59:14|44889.83
17:59:15|44889.84
17:59:16|44889.84
17:59:17|44891.18
17:59:18|44897.58
17:59:19|44897.59
17:59:20|44897.59
17:59:21|44902.76
17:59:22|44895.14
17:59:23|44900.7
17:59:24|44902.75
17:59:25|44897.6
17:59:26|44919.16
17:59:27|44914.17
17:59:28|44921.08
17:59:29|44921.07
17:59:30|44920.33
17:59:31|44875.85
17:59:32|44838.3
17:59:33|44822.89
17:59:34|44790.
17:59:35|44787.27
17:59:36|44773.4
17:59:37|44814.29
17:59:38|44795.31
17:59:39|44804.8
17:59:40|44795.28
17:59:41|44789.14
17:59:42|44776.18
17:59:43|44772.2
17:59:44|44769.1
17:59:45|44787.45
17:59:46|44795.28
17:59:47|44800.29
17:59:48|44798.45
17:59:49|44798.45
17:59:50|44797.85
17:59:51|44797.85
17:59:52|44819.37
17:59:53|44806.31
17:59:54|44819.38
17:59:55|44819.38
17:59:57|44821.73
17:59:58|44831.49
18:00:00|44839.79
18:00:00|44839.78
18:00:02|44854.64
18:00:03|44864.05
18:00:04|44871.82
18:00:05|44880.5
18:00:06|44890.12
18:00:07|44890.12
18:00:08|44893.91
18:00:09|44876.28
18:00:10|44885.85
18:00:11|44880.46
18:00:12|44876.53
18:00:13|44879.04
18:00:14|44890.4
18:00:15|44892.69
18:00:16|44892.7
18:00:17|44918.36
18:00:18|44918.35
18:00:19|44910.2
18:00:20|44925.22
18:00:21|44924.77
18:00:22|44916.37
18:00:23|44916.38
18:00:24|44922.84
18:00:25|44922.84
18:00:26|44908.98
18:00:27|44908.98
18:00:28|44897.95
18:00:29|44855.29
18:00:30|44854.93
18:00:31|44861.48
18:00:32|44863.07
18:00:33|44861.52
18:00:34|44861.51
18:00:35|44849.88
18:00:36|44867.19
18:00:37|44860.86
18:00:38|44860.86
18:00:39|44860.86
18:00:40|44859.72
18:00:41|44859.72
18:00:42|44849.99
18:00:43|44846.87
18:00:44|44849.99
18:00:45|44850.
18:00:46|44840.79
18:00:48|44840.79
18:00:48|44842.
18:00:49|44842.02
18:00:50|44842.08
18:00:51|44842.01
18:00:52|44842.02
18:00:53|44835.52
18:00:54|44839.84
18:00:55|44858.62
18:00:57|44862.76
18:00:57|44862.76
18:00:59|44862.56
18:01:00|44863.44
18:01:02|44863.44
18:01:03|44863.45
18:01:03|44863.64
18:01:04|44863.64
18:01:05|44863.65
18:01:06|44863.65
18:01:07|44863.65
18:01:09|44863.65
18:01:10|44863.65
18:01:11|44863.64
18:01:12|44863.65
18:01:12|44863.64
18:01:14|44863.64
18:01:15|44858.01
18:01:16|44881.19
18:01:17|44882.03
18:01:18|44874.75
18:01:18|44874.74
18:01:20|44874.73
18:01:21|44876.74
18:01:22|44904.45
18:01:23|44915.99
18:01:24|44912.18
18:01:25|44905.71
18:01:26|44916.03
18:01:26|44910.91
18:01:28|44905.73
18:01:29|44905.73
18:01:29|44898.14
18:01:31|44904.51
18:01:32|44904.51
18:01:33|44904.51
18:01:34|44904.51
18:01:34|44905.73
18:01:36|44905.73
18:01:37|44916.78
18:01:38|44924.41
18:01:38|44928.89
18:01:40|44929.93
18:01:41|44929.93
18:01:42|44929.94
18:01:43|44931.59
18:01:43|44929.94
18:01:45|44920.43
18:01:46|44920.43
18:01:47|44915.93
18:01:48|44925.22
18:01:49|44926.38
18:01:50|44922.98
18:01:51|44922.94
18:01:51|44926.5
18:01:53|44927.52
18:01:54|44933.65
18:01:55|44898.14
18:01:55|44912.96
18:01:57|44925.2
18:01:58|44925.19
18:02:00|44923.6
18:02:01|44924.86
18:02:02|44924.82
18:02:03|44921.28
18:02:04|44921.29
18:02:04|44921.29
18:02:06|44920.94
18:02:07|44922.18
18:02:08|44930.82
18:02:08|44930.82
18:02:10|44924.19
18:02:10|44922.18
18:02:12|44922.18
18:02:13|44907.82
18:02:14|44900.02
18:02:15|44900.02
18:02:16|44900.01
18:02:16|44888.81
18:02:18|44883.45
18:02:19|44886.03
18:02:20|44884.4
18:02:20|44878.58
18:02:22|44877.55
18:02:23|44875.2
18:02:24|44874.71
18:02:25|44867.95
18:02:25|44865.04
18:02:27|44865.04
18:02:28|44865.04
18:02:29|44859.66
18:02:30|44857.15
18:02:31|44851.22
18:02:32|44857.31
18:02:33|44857.31
18:02:34|44857.3
18:02:35|44855.
18:02:36|44857.31
18:02:36|44858.57
18:02:38|44859.72
18:02:38|44860.
18:02:40|44860.
18:02:40|44860.01
18:02:42|44860.01
18:02:42|44859.71
18:02:44|44856.18
18:02:45|44856.18
18:02:45|44865.18
18:02:47|44863.77
18:02:48|44858.28
18:02:49|44858.29
18:02:49|44856.49
18:02:50|44870.07
18:02:52|44864.47
18:02:53|44864.47
18:02:54|44864.46
18:02:54|44864.46
18:02:56|44864.47
18:02:57|44864.47
18:02:58|44857.74
18:02:59|44855.48
18:03:00|44860.02
18:03:02|44860.02
18:03:03|44860.02
18:03:04|44860.01
18:03:05|44851.23
18:03:06|44851.22
18:03:07|44858.56
18:03:09|44860.
18:03:09|44860.
18:03:10|44860.01
18:03:12|44860.01
18:03:12|44860.
18:03:13|44860.
18:03:14|44854.1
18:03:15|44854.1
18:03:16|44853.49
18:03:17|44853.49
18:03:18|44853.49
18:03:19|44851.23
18:03:20|44842.52
18:03:21|44847.02
18:03:22|44847.02
18:03:23|44847.02
18:03:24|44848.05
18:03:30|44834.6
18:03:31|44834.6
18:03:32|44834.6
18:03:33|44831.92
18:03:34|44830.27
18:03:35|44830.27
18:03:36|44830.27
18:03:37|44830.28
18:03:38|44834.76
18:03:39|44828.03
18:03:40|44828.03
18:03:41|44827.43
18:03:42|44827.43
18:03:43|44827.18
18:03:44|44824.31
18:03:45|44818.22
18:03:46|44817.85
18:03:47|44812.17
18:03:48|44809.03
18:03:49|44812.15
18:03:50|44812.15
18:03:51|44812.19
18:03:52|44812.18
18:03:53|44818.01
18:03:54|44818.2
18:03:55|44824.75
18:03:56|44827.44
18:03:57|44825.44
18:03:58|44825.44
18:03:59|44824.23
18:04:01|44820.85
18:04:01|44820.85
18:04:03|44820.85
18:04:03|44820.85
18:04:05|44819.34
18:04:06|44826.11
18:04:07|44826.11
18:04:08|44826.11
18:04:09|44827.44
18:04:09|44834.52
18:04:11|44829.22
18:04:12|44829.21
18:04:12|44829.2
18:04:14|44828.89
18:04:15|44828.89
18:04:16|44828.89
18:04:17|44828.89
18:04:18|44828.89
18:04:19|44828.9
18:04:20|44828.89
18:04:21|44828.9
18:04:22|44824.1
18:04:23|44822.7
18:04:24|44822.7
18:04:25|44812.1
18:04:26|44812.1
18:04:27|44818.64
18:04:28|44816.5
18:04:28|44816.5
18:04:29|44822.65
18:04:30|44822.65
18:04:32|44820.44
18:04:32|44820.44
18:04:34|44820.44
18:04:35|44820.44
18:04:35|44820.45
18:04:37|44820.44
18:04:37|44820.45
18:04:38|44820.45
18:04:40|44810.66
18:04:40|44810.66
18:04:42|44810.65
18:04:43|44810.66
18:04:44|44813.36
18:04:45|44810.47
18:04:46|44790.92
18:04:47|44786.71
18:04:48|44798.4
18:04:48|44795.13
18:04:50|44795.14
18:04:51|44781.94
18:04:52|44773.72
18:04:52|44770.96
18:04:53|44768.68
18:04:55|44768.68
18:04:56|44772.48
18:04:57|44772.49
18:04:58|44772.48
18:04:59|44772.49
18:04:59|44768.57
18:05:00|44762.4
18:05:02|44751.59
18:05:04|44740.
18:05:04|44746.57
18:05:05|44746.56
18:05:06|44750.
18:05:07|44763.8
18:05:09|44763.94
18:05:10|44773.67
18:05:11|44773.67
18:05:12|44773.23
18:05:13|44773.23
18:05:14|44742.34
18:05:15|44734.7
18:05:16|44732.84
18:05:17|44731.39
18:05:18|44726.02
18:05:19|44729.04
18:05:20|44715.16
18:05:21|44719.39
18:05:22|44714.99
18:05:23|44703.58
18:05:24|44703.59
18:05:25|44698.89
18:05:26|44687.45
18:05:27|44690.58
18:05:28|44708.77
18:05:29|44712.42
18:05:30|44721.75
18:05:31|44711.26
18:05:32|44715.95
18:05:33|44718.88
18:05:34|44718.89
18:05:35|44716.51
18:05:36|44714.7
18:05:37|44718.57
18:05:38|44718.57
18:05:39|44710.53
18:05:40|44719.33
18:05:41|44713.09
18:05:43|44711.96
18:05:43|44705.91
18:05:45|44708.41
18:05:45|44728.33
18:05:46|44729.31
18:05:47|44724.17
18:05:48|44714.26
18:05:49|44714.26
18:05:50|44700.53
18:05:51|44705.89
18:05:53|44706.04
18:05:53|44706.21
18:05:54|44706.2
18:05:55|44711.01
18:05:57|44708.55
18:05:57|44712.39
18:05:58|44725.21
18:05:59|44725.22
18:06:00|44725.16
18:06:02|44725.17
18:06:03|44725.16
18:06:04|44718.94
18:06:06|44718.92
18:06:06|44718.92
18:06:07|44722.85
18:06:08|44719.
18:06:09|44718.93
18:06:10|44718.93
18:06:11|44725.13
18:06:12|44728.93
18:06:13|44726.95
18:06:14|44730.02
18:06:15|44728.94
18:06:16|44728.93
18:06:17|44728.93
18:06:18|44726.68
18:06:19|44726.68
18:06:20|44714.48
18:06:21|44714.48
18:06:22|44714.47
18:06:23|44706.3
18:06:24|44706.31
18:06:25|44708.83
18:06:26|44706.6
18:06:27|44706.31
18:06:28|44706.3
18:06:29|44705.45
18:06:30|44705.45
18:06:31|44703.8
18:06:32|44706.19
18:06:33|44706.19
18:06:34|44706.19
18:06:35|44706.19
18:06:36|44711.46
18:06:37|44721.
18:06:38|44720.99
18:06:39|44714.98
18:06:40|44714.98
18:06:41|44714.98
18:06:42|44714.98
18:06:43|44721.
18:06:44|44725.16
18:06:45|44725.16
18:06:46|44725.15
18:06:47|44725.15
18:06:48|44725.35
18:06:49|44728.73
18:06:50|44738.46
18:06:51|44742.07
18:06:52|44742.07
18:06:53|44742.07
18:06:54|44742.07
18:06:55|44742.08
18:06:56|44739.57
18:06:57|44738.08
18:06:58|44733.31
18:06:59|44733.31
18:07:00|44732.19
18:07:01|44732.2
18:07:03|44738.08
18:07:03|44740.79
18:07:06|44752.36
18:07:06|44753.14
18:07:07|44764.44
18:07:09|44735.
18:07:11|44753.53
18:07:11|44744.55
18:07:12|44750.68
18:07:14|44750.69
18:07:15|44751.31
18:07:16|44754.27
18:07:16|44754.28
18:07:18|44754.28
18:07:19|44754.28
18:07:20|44754.23
18:07:21|44744.76
18:07:22|44743.71
18:07:23|44741.8
18:07:24|44745.11
18:07:25|44744.7
18:07:26|44744.32
18:07:28|44740.33
18:07:28|44736.08
18:07:29|44730.23
18:07:30|44726.67
18:07:31|44726.67
18:07:32|44726.67
18:07:33|44726.67
18:07:34|44726.66
18:07:35|44726.21
18:07:36|44726.21
18:07:37|44726.21
18:07:38|44726.21
18:07:39|44725.2
18:07:40|44726.21
18:07:41|44726.22
18:07:42|44726.22
18:07:43|44726.22
18:07:44|44726.61
18:07:45|44726.61
18:07:46|44726.61
18:07:47|44726.65
18:07:48|44726.66
18:07:49|44737.48
18:07:51|44737.68
18:07:51|44737.69
18:07:52|44737.68
18:07:54|44737.68
18:07:54|44736.94
18:07:55|44736.94
18:07:56|44736.92
18:07:57|44736.92
18:07:58|44736.92
18:08:00|44736.92
18:08:00|44736.93
18:08:01|44736.93
18:08:02|44736.93
18:08:04|44736.93
18:08:05|44736.93
18:08:07|44736.94
18:08:08|44736.93
18:08:10|44736.93
18:08:10|44736.94
18:08:11|44736.94
18:08:12|44736.93
18:08:13|44736.94
18:08:14|44736.93
18:08:15|44736.94
18:08:16|44707.04
18:08:17|44694.66
18:08:18|44681.98
18:08:19|44668.35
18:08:20|44668.04
18:08:21|44679.47
18:08:22|44685.58
18:08:23|44685.58
18:08:24|44685.59
18:08:25|44685.58
18:08:26|44698.17
18:08:27|44704.89
18:08:28|44705.62
18:08:29|44705.63
18:08:30|44705.63
18:08:32|44714.87
18:08:33|44709.22
18:08:33|44705.61
18:08:34|44704.95
18:08:35|44701.9
18:08:36|44699.65
18:08:37|44699.65
18:08:38|44692.6
18:08:40|44692.6
18:08:40|44692.6
18:08:41|44685.59
18:08:42|44695.6
18:08:44|44695.6
18:08:45|44695.08
18:08:46|44700.04
18:08:46|44705.62
18:08:47|44714.71
18:08:48|44714.73
18:08:49|44719.37
18:08:50|44727.43
18:08:51|44734.68
18:08:52|44734.68
18:08:54|44705.34
18:08:54|44705.34
18:08:55|44706.5
18:08:56|44706.5
18:08:57|44714.69
18:08:58|44717.56
18:08:59|44714.71
18:09:00|44705.35
18:09:02|44705.38
18:09:03|44714.62
18:09:03|44714.59
18:09:05|44706.53
18:09:07|44706.52
18:09:08|44706.52
18:09:08|44711.5
18:09:10|44722.53
18:09:11|44722.53
18:09:12|44722.52
18:09:12|44729.34
18:09:14|44729.34
18:09:15|44729.34
18:09:15|44729.34
18:09:17|44722.33
18:09:17|44722.33
18:09:19|44722.33
18:09:20|44718.68
18:09:21|44710.
18:09:22|44710.
18:09:22|44710.
18:09:24|44717.39
18:09:24|44711.43
18:09:26|44711.43
18:09:27|44711.43
18:09:28|44710.01
18:09:29|44705.33
18:09:30|44705.34
18:09:31|44705.34
18:09:32|44705.34
18:09:33|44704.88
18:09:33|44702.83
18:09:35|44693.44
18:09:36|44688.51
18:09:37|44685.56
18:09:38|44676.28
18:09:39|44685.59
18:09:40|44688.49
18:09:41|44688.5
18:09:42|44695.43
18:09:43|44695.44
18:09:44|44695.44
18:09:45|44695.44
18:09:46|44696.77
18:09:47|44679.5
18:09:48|44684.6
18:09:48|44695.43
18:09:50|44693.7
18:09:51|44693.7
18:09:52|44693.71
18:09:53|44696.77
18:09:54|44696.77
18:09:55|44696.77
18:09:56|44697.22
18:09:56|44709.66
18:09:58|44703.93
18:09:59|44697.22
18:10:00|44697.22
18:10:00|44697.17
18:10:02|44684.61
18:10:03|44684.61
18:10:04|44702.31
18:10:05|44703.53
18:10:07|44706.28
18:10:08|44720.78
18:10:08|44717.8
18:10:10|44706.44
18:10:12|44706.43
18:10:12|44694.96
18:10:13|44680.
18:10:14|44669.19
18:10:15|44671.48
18:10:16|44682.79
18:10:17|44688.03
18:10:18|44686.75
18:10:19|44686.75
18:10:20|44686.74
18:10:21|44688.36
18:10:22|44686.3
18:10:23|44686.3
18:10:24|44686.3
18:10:25|44686.3
18:10:27|44686.3
18:10:27|44680.48
18:10:28|44664.71
18:10:29|44664.71
18:10:30|44657.03
18:10:31|44657.02
18:10:32|44660.74
18:10:33|44660.75
18:10:34|44672.23
18:10:35|44668.31
18:10:36|44658.15
18:10:37|44660.75
18:10:38|44660.75
18:10:39|44660.71
18:10:40|44660.74
18:10:41|44660.51
18:10:42|44666.89
18:10:43|44660.98
18:10:44|44665.95
18:10:45|44665.94
18:10:46|44672.01
18:10:47|44674.35
18:10:48|44674.35
18:10:49|44674.38
18:10:50|44674.37
18:10:51|44674.37
18:10:52|44674.37
18:10:53|44668.29
18:10:54|44658.16
18:10:55|44645.33
18:10:56|44650.33
18:10:57|44650.48
18:10:58|44650.4
18:10:59|44650.39
18:11:00|44650.35
18:11:01|44650.31
18:11:02|44650.31
18:11:03|44648.05
18:11:04|44648.01
18:11:05|44640.01
18:11:08|44639.26
18:11:08|44647.2
18:11:10|44651.4
18:11:11|44655.85
18:11:12|44659.99
18:11:13|44659.99
18:11:14|44662.73
18:11:15|44662.73
18:11:16|44659.99
18:11:17|44660.
18:11:19|44655.6
18:11:20|44655.6
18:11:20|44655.6
18:11:21|44655.61
18:11:22|44655.6
18:11:23|44648.19
18:11:25|44648.19
18:11:25|44644.95
18:11:26|44636.84
18:11:27|44636.84
18:11:28|44636.84
18:11:29|44653.05
18:11:30|44655.61
18:11:31|44670.95
18:11:32|44662.71
18:11:33|44664.16
18:11:34|44664.44
18:11:35|44655.94
18:11:36|44655.52
18:11:37|44655.52
18:11:38|44655.52
18:11:39|44655.52
18:11:40|44647.22
18:11:42|44647.22
18:11:42|44649.31
18:11:44|44647.22
18:11:44|44647.21
18:11:46|44647.22
18:11:46|44655.98
18:11:47|44664.
18:11:48|44661.7
18:11:49|44662.65
18:11:51|44662.66
18:11:51|44662.66
18:11:53|44662.66
18:11:53|44662.66
18:11:54|44669.75
18:11:55|44671.41
18:11:56|44671.41
18:11:57|44671.41
18:11:58|44666.17
18:12:00|44665.09
18:12:00|44665.09
18:12:02|44668.82
18:12:02|44667.76
18:12:03|44667.76
18:12:04|44673.45
18:12:06|44674.97
18:12:06|44679.99
18:12:08|44686.74
18:12:10|44699.99
18:12:10|44693.07
18:12:11|44688.38
18:12:12|44688.38
18:12:13|44688.38
18:12:14|44691.44
18:12:16|44697.09
18:12:17|44696.88
18:12:18|44695.98
18:12:19|44695.87
18:12:20|44695.87
18:12:21|44695.86
18:12:22|44695.87
18:12:23|44694.3
18:12:24|44694.3
18:12:25|44652.41
18:12:26|44624.53
18:12:27|44616.9
18:12:28|44592.28
18:12:29|44608.85
18:12:30|44595.28
18:12:31|44584.
18:12:32|44592.99
18:12:33|44592.98
18:12:34|44581.57
18:12:35|44580.98
18:12:36|44581.58
18:12:37|44598.5
18:12:39|44601.18
18:12:40|44608.24
18:12:41|44608.23
18:12:41|44610.63
18:12:42|44593.68
18:12:43|44598.36
18:12:44|44594.79
18:12:46|44591.45
18:12:46|44591.46
18:12:47|44591.46
18:12:48|44600.47
18:12:49|44591.19
18:12:50|44588.01
18:12:51|44592.36
18:12:52|44595.57
18:12:53|44588.02
18:12:54|44592.34
18:12:55|44592.34
18:12:56|44600.03
18:12:57|44595.64
18:12:58|44593.87
18:12:59|44593.87
18:13:00|44588.3
18:13:01|44590.45
18:13:02|44605.89
18:13:03|44608.01
18:13:04|44608.02
18:13:05|44608.21
18:13:06|44608.47
18:13:07|44603.55
18:13:09|44598.87
18:13:09|44591.85
18:13:11|44591.85
18:13:12|44596.62
18:13:13|44596.62
18:13:14|44608.86
18:13:16|44604.35
18:13:16|44604.35
18:13:17|44604.34
18:13:19|44597.06
18:13:20|44597.03
18:13:20|44599.17
18:13:21|44599.17
18:13:23|44599.17
18:13:23|44599.17
18:13:25|44599.17
18:13:26|44599.17
18:13:27|44587.73
18:13:28|44587.88
18:13:28|44587.91
18:13:30|44587.92
18:13:31|44587.91
18:13:32|44585.73
18:13:33|44585.73
18:13:34|44581.12
18:13:35|44574.61
18:13:36|44571.9
18:13:37|44569.87
18:13:38|44568.24
18:13:38|44568.24
18:13:40|44569.02
18:13:41|44563.92
18:13:41|44563.67
18:13:42|44553.67
18:13:43|44553.47
18:13:45|44558.64
18:13:46|44549.99
18:13:47|44549.99
18:13:48|44555.86
18:13:49|44577.81
18:13:50|44577.8
18:13:51|44574.44
18:13:52|44574.44
18:13:52|44574.44
18:13:54|44582.59
18:13:55|44578.91
18:13:56|44578.93
18:13:56|44574.45
18:13:58|44574.45
18:13:59|44574.45
18:14:00|44579.34
18:14:01|44579.33
18:14:01|44572.34
18:14:03|44572.34
18:14:04|44573.39
18:14:04|44572.14
18:14:06|44576.78
18:14:07|44576.78
18:14:08|44572.18
18:14:08|44575.6
18:14:10|44575.6
18:14:12|44575.6
18:14:12|44575.6
18:14:14|44575.6
18:14:15|44573.91
18:14:16|44573.91
18:14:17|44573.91
18:14:18|44587.5
18:14:19|44591.83
18:14:20|44603.55
18:14:21|44603.55
18:14:22|44605.65
18:14:23|44616.15
18:14:24|44619.61
18:14:25|44625.29
18:14:25|44636.2
18:14:27|44634.74
18:14:28|44634.74
18:14:28|44630.75
18:14:30|44654.13
18:14:31|44652.62
18:14:32|44647.86
18:14:33|44643.87
18:14:34|44643.87
18:14:35|44643.87
18:14:36|44643.84
18:14:37|44632.65
18:14:38|44639.24
18:14:39|44647.54
18:14:40|44646.32
18:14:41|44648.58
18:14:42|44648.58
18:14:43|44648.7
18:14:44|44632.94
18:14:45|44629.39
18:14:46|44629.39
18:14:47|44628.28
18:14:48|44619.61
18:14:49|44624.89
18:14:50|44625.85
18:14:51|44625.85
18:14:52|44630.31
18:14:53|44637.63
18:14:54|44646.66
18:14:55|44634.59
18:14:56|44649.88
18:14:57|44649.88
18:14:58|44637.92
18:14:59|44643.8
18:15:00|44571.36
18:15:01|44544.44
18:15:02|44537.38
18:15:03|44539.83
18:15:04|44532.68
18:15:05|44563.53
18:15:06|44573.38
18:15:07|44556.8
18:15:08|44554.65
18:15:09|44558.55
18:15:10|44558.56
18:15:12|44563.91
18:15:12|44577.49
18:15:14|44577.5
18:15:15|44577.95
18:15:16|44582.65
18:15:18|44591.74
18:15:19|44568.03
18:15:20|44580.53
18:15:21|44578.55
18:15:22|44590.11
18:15:23|44597.53
18:15:24|44601.
18:15:25|44601.
18:15:26|44611.38
18:15:27|44547.98
18:15:28|44530.
18:15:29|44542.59
18:15:30|44533.7
18:15:31|44530.62
18:15:32|44560.48
18:15:33|44559.01
18:15:34|44556.14
18:15:35|44556.11
18:15:36|44556.11
18:15:37|44556.1
18:15:38|44540.64
18:15:39|44550.82
18:15:40|44550.82
18:15:41|44535.36
18:15:42|44545.54
18:15:43|44543.06
18:15:44|44533.35
18:15:45|44532.3
18:15:46|44543.06
18:15:47|44538.15
18:15:48|44532.31
18:15:49|44538.19
18:15:50|44538.19
18:15:51|44544.57
18:15:52|44548.33
18:15:53|44551.21
18:15:54|44558.01
18:15:55|44559.49
18:15:56|44587.29
18:15:57|44586.47
18:15:58|44586.47
18:15:59|44586.47
18:16:00|44586.47
18:16:02|44582.85
18:16:02|44580.86
18:16:03|44580.86
18:16:04|44580.82
18:16:05|44582.21
18:16:06|44582.21
18:16:07|44586.47
18:16:08|44586.47
18:16:09|44563.33
18:16:10|44563.34
18:16:12|44571.05
18:16:13|44571.05
18:16:15|44573.27
18:16:16|44577.2
18:16:17|44593.8
18:16:17|44593.8
18:16:19|44593.8
18:16:20|44606.02
18:16:21|44597.8
18:16:22|44599.07
18:16:23|44599.07
18:16:24|44542.19
18:16:25|44530.58
18:16:26|44530.58
18:16:27|44530.58
18:16:28|44554.14
18:16:29|44545.85
18:16:30|44535.66
18:16:31|44531.85
18:16:32|44531.85
18:16:33|44535.92
18:16:34|44535.41
18:16:35|44535.41
18:16:36|44534.
18:16:37|44534.
18:16:39|44540.23
18:16:39|44540.18
18:16:40|44541.47
18:16:41|44538.06
18:16:43|44538.13
18:16:44|44538.17
18:16:44|44538.16
18:16:45|44538.91
18:16:46|44538.91
18:16:47|44538.91
18:16:49|44542.41
18:16:49|44542.
18:16:50|44542.
18:16:51|44542.
18:16:52|44542.01
18:16:53|44541.14
18:16:54|44535.38
18:16:55|44530.57
18:16:56|44530.57
18:16:57|44544.99
18:16:58|44544.99
18:16:59|44545.
18:17:00|44545.
18:17:01|44545.
18:17:02|44545.
18:17:04|44546.98
18:17:04|44546.98
18:17:06|44547.
18:17:06|44550.
18:17:07|44551.01
18:17:08|44550.44
18:17:09|44550.7
18:17:10|44550.7
18:17:11|44550.66
18:17:12|44549.91
18:17:14|44546.98
18:17:15|44542.96
18:17:17|44542.97
18:17:18|44550.1
18:17:18|44551.58
18:17:20|44560.96
18:17:22|44564.5
18:17:22|44559.93
18:17:23|44560.94
18:17:25|44560.94
18:17:26|44564.49
18:17:27|44564.49
18:17:27|44564.49
18:17:29|44564.49
18:17:30|44564.5
18:17:30|44564.5
18:17:31|44564.53
18:17:32|44560.52
18:17:33|44560.51
18:17:34|44555.85
18:17:35|44555.85
18:17:37|44557.74
18:17:37|44560.53
18:17:39|44545.56
18:17:40|44535.55
18:17:41|44534.39
18:17:41|44531.14
18:17:42|44531.14
18:17:44|44531.15
18:17:44|44531.15
18:17:46|44531.15
18:17:46|44532.03
18:17:48|44532.03
18:17:48|44542.27
18:17:49|44542.26
18:17:50|44555.53
18:17:51|44555.77
18:17:53|44555.77
18:17:54|44555.77
18:17:54|44543.71
18:17:55|44543.71
18:17:56|44559.87
18:17:57|44559.88
18:17:58|44559.88
18:17:59|44555.54
18:18:01|44555.54
18:18:01|44555.54
18:18:02|44546.99
18:18:04|44546.99
18:18:05|44546.99
18:18:06|44546.99
18:18:07|44546.99
18:18:08|44546.99
18:18:09|44559.18
18:18:10|44570.66
18:18:11|44573.81
18:18:12|44573.69
18:18:13|44573.67
18:18:15|44573.64
18:18:15|44573.64
18:18:17|44573.63
18:18:18|44575.52
18:18:19|44575.52
18:18:20|44575.52
18:18:21|44575.53
18:18:23|44593.51
18:18:23|44589.71
18:18:24|44595.26
18:18:25|44597.5
18:18:27|44564.45
18:18:28|44577.47
18:18:29|44585.69
18:18:30|44585.69
18:18:31|44591.11
18:18:32|44591.11
18:18:33|44557.94
18:18:34|44557.93
18:18:34|44554.49
18:18:36|44558.36
18:18:37|44558.36
18:18:38|44558.36
18:18:39|44558.55
18:18:40|44558.55
18:18:41|44558.55
18:18:42|44561.94
18:18:43|44558.83
18:18:44|44558.84
18:18:45|44558.84
18:18:46|44558.83
18:18:47|44546.99
18:18:48|44546.99
18:18:49|44545.65
18:18:50|44534.65
18:18:51|44534.65
18:18:53|44545.65
18:18:53|44545.55
18:18:54|44545.17
18:18:55|44545.17
18:18:56|44545.17
18:18:57|44545.17
18:18:59|44534.04
18:18:59|44542.94
18:19:00|44542.94
18:19:01|44538.93
18:19:02|44542.33
18:19:04|44545.58
18:19:04|44550.27
18:19:05|44549.15
18:19:07|44549.15
18:19:08|44545.61
18:19:09|44545.61
18:19:10|44545.61
18:19:10|44545.62
18:19:12|44546.06
18:19:13|44553.22
18:19:13|44554.49
18:19:16|44558.83
18:19:16|44558.84
18:19:17|44558.84
18:19:18|44557.17
18:19:19|44564.22
18:19:20|44564.22
18:19:21|44564.23
18:19:23|44564.23
18:19:24|44567.84
18:19:25|44567.82
18:19:26|44567.8
18:19:27|44562.49
18:19:28|44546.14
18:19:29|44546.14
18:19:30|44546.14
18:19:31|44545.18
18:19:32|44545.18
18:19:32|44550.03
18:19:34|44549.82
18:19:35|44549.82
18:19:37|44549.82
18:19:37|44549.82
18:19:38|44549.82
18:19:39|44554.47
18:19:40|44557.85
18:19:41|44557.85
18:19:42|44557.39
18:19:43|44557.39
18:19:44|44555.14
18:19:45|44555.14
18:19:46|44555.14
18:19:47|44545.18
18:19:48|44545.18
18:19:49|44545.18
18:19:50|44545.18
18:19:51|44545.17
18:19:52|44545.17
18:19:53|44545.63
18:19:54|44551.23
18:19:55|44551.23
18:19:56|44551.23
18:19:57|44551.23
18:19:58|44548.88
18:19:59|44548.89
18:20:00|44548.88
18:20:01|44548.88
18:20:02|44548.88
18:20:04|44549.08
18:20:05|44549.08
18:20:05|44549.07
18:20:07|44549.08
18:20:08|44549.08
18:20:09|44549.08
18:20:10|44550.
18:20:11|44551.27
18:20:12|44551.27
18:20:13|44551.27
18:20:14|44551.27
18:20:15|44551.26
18:20:17|44551.26
18:20:18|44551.27
18:20:19|44551.27
18:20:20|44551.26
18:20:21|44551.26
18:20:23|44551.26
18:20:23|44551.26
18:20:25|44551.91
18:20:26|44551.9
18:20:27|44551.9
18:20:28|44551.27
18:20:29|44551.28
18:20:30|44551.27
18:20:30|44551.27
18:20:31|44551.27
18:20:33|44530.57
18:20:33|44540.83
18:20:34|44534.43
18:20:35|44537.45
18:20:36|44536.66
18:20:38|44536.66
18:20:38|44519.77
18:20:40|44527.07
18:20:41|44527.07
18:20:42|44527.05
18:20:42|44527.06
18:20:44|44527.06
18:20:44|44527.06
18:20:46|44527.05
18:20:46|44527.05
18:20:47|44527.05
18:20:49|44535.17
18:20:50|44535.17
18:20:51|44535.17
18:20:51|44535.18
18:20:53|44535.17
18:20:54|44540.82
18:20:54|44545.66
18:20:56|44541.03
18:20:57|44543.18
18:20:58|44543.18
18:20:58|44528.54
18:21:00|44529.62
18:21:01|44531.63
18:21:02|44531.63
18:21:03|44524.28
18:21:04|44503.5
18:21:05|44500.73
18:21:06|44495.38
18:21:07|44495.73
18:21:08|44497.26
18:21:09|44508.4
18:21:10|44511.7
18:21:11|44511.7
18:21:12|44511.7
18:21:12|44511.7
18:21:14|44511.72
18:21:15|44511.83
18:21:16|44512.34
18:21:16|44511.69
18:21:18|44511.27
18:21:19|44511.26
18:21:20|44511.26
18:21:21|44495.74
18:21:21|44501.29
18:21:23|44501.3
18:21:24|44492.85
18:21:25|44501.29
18:21:26|44501.29
18:21:27|44496.19
18:21:28|44492.16
18:21:29|44498.38
18:21:30|44498.38
18:21:31|44496.14
18:21:32|44496.14
18:21:33|44496.15
18:21:34|44496.15
18:21:35|44496.15
18:21:36|44495.01
18:21:37|44498.57
18:21:38|44498.59
18:21:39|44501.36
18:21:41|44501.35
18:21:41|44501.36
18:21:42|44501.36
18:21:43|44507.06
18:21:45|44512.37
18:21:46|44507.52
18:21:46|44497.06
18:21:48|44496.17
18:21:49|44488.21
18:21:49|44490.59
18:21:51|44492.18
18:21:52|44492.17
18:21:53|44492.17
18:21:54|44494.55
18:21:54|44495.
18:21:56|44496.31
18:21:57|44496.32
18:21:57|44496.32
18:21:59|44496.32
18:21:59|44496.32
18:22:00|44496.44
18:22:02|44496.45
18:22:03|44496.44
18:22:04|44496.44
18:22:05|44496.59
18:22:06|44499.98
18:22:07|44499.98
18:22:08|44496.45
18:22:09|44496.45
18:22:10|44496.45
18:22:11|44496.46
18:22:12|44498.69
18:22:13|44498.69
18:22:14|44498.69
18:22:15|44498.68
18:22:15|44501.04
18:22:17|44501.36
18:22:19|44501.36
18:22:19|44501.35
18:22:20|44501.35
18:22:22|44503.74
18:22:23|44503.73
18:22:24|44505.27
18:22:26|44505.28
18:22:26|44505.28
18:22:27|44505.27
18:22:28|44510.2
18:22:29|44510.19
18:22:30|44510.2
18:22:31|44510.19
18:22:32|44510.19
18:22:33|44507.97
18:22:34|44507.97
18:22:35|44510.2
18:22:36|44510.2
18:22:37|44510.2
18:22:38|44510.2
18:22:39|44510.19
18:22:40|44510.19
18:22:41|44510.2
18:22:42|44509.55
18:22:43|44510.19
18:22:44|44510.19
18:22:45|44510.19
18:22:46|44520.03
18:22:47|44525.36
18:22:48|44527.55
18:22:49|44531.69
18:22:50|44531.69
18:22:51|44532.2
18:22:52|44532.2
18:22:53|44532.19
18:22:54|44532.19
18:22:55|44532.19
18:22:56|44532.19
18:22:57|44517.06
18:22:58|44517.06
18:22:59|44517.06
18:23:00|44517.06
18:23:01|44517.06
18:23:03|44517.06
18:23:04|44521.87
18:23:05|44521.86
18:23:06|44522.81
18:23:07|44522.86
18:23:08|44522.86
18:23:09|44522.86
18:23:10|44522.86
18:23:11|44529.11
18:23:12|44522.91
18:23:13|44522.95
18:23:14|44528.18
18:23:15|44532.2
18:23:16|44542.49
18:23:17|44545.59
18:23:18|44548.07
18:23:20|44554.46
18:23:21|44554.47
18:23:22|44554.46
18:23:23|44554.46
18:23:24|44554.46
18:23:25|44554.47
18:23:27|44558.92
18:23:27|44558.92
18:23:29|44563.39
18:23:30|44572.12
18:23:31|44572.13
18:23:32|44577.64
18:23:32|44577.64
18:23:34|44584.15
18:23:35|44585.11
18:23:35|44585.67
18:23:36|44592.57
18:23:38|44589.61
18:23:38|44594.57
18:23:39|44600.99
18:23:41|44585.13
18:23:42|44592.06
18:23:43|44594.51
18:23:44|44592.27
18:23:45|44592.28
18:23:46|44583.96
18:23:47|44573.89
18:23:48|44573.9
18:23:49|44573.9
18:23:49|44565.55
18:23:51|44565.55
18:23:52|44565.55
18:23:53|44565.55
18:23:54|44565.54
18:23:55|44571.4
18:23:56|44571.4
18:23:57|44571.4
18:23:58|44571.4
18:23:59|44571.41
18:24:00|44571.41
18:24:01|44571.41
18:24:02|44571.41
18:24:03|44571.41
18:24:04|44571.41
18:24:05|44570.95
18:24:06|44570.34
18:24:07|44570.34
18:24:08|44570.34
18:24:10|44570.8
18:24:11|44570.79
18:24:11|44570.79
18:24:12|44570.79
18:24:14|44582.9
18:24:15|44580.21
18:24:15|44578.77
18:24:17|44582.95
18:24:17|44582.96
18:24:19|44582.95
18:24:21|44582.96
18:24:22|44582.96
18:24:23|44585.67
18:24:24|44585.66
18:24:25|44585.66
18:24:26|44585.67
18:24:27|44579.82
18:24:28|44579.82
18:24:29|44579.81
18:24:30|44572.04
18:24:31|44572.03
18:24:32|44585.12
18:24:33|44585.11
18:24:35|44585.11
18:24:35|44585.12
18:24:37|44591.04
18:24:38|44591.05
18:24:39|44591.05
18:24:40|44591.02
18:24:41|44585.14
18:24:42|44585.14
18:24:43|44585.31
18:24:44|44591.05
18:24:45|44591.05
18:24:46|44599.32
18:24:47|44595.06
18:24:48|44599.33
18:24:49|44599.32
18:24:50|44599.32
18:24:51|44599.33
18:24:52|44600.
18:24:53|44599.99
18:24:55|44601.18
18:24:56|44603.5
18:24:57|44603.5
18:24:58|44603.5
18:24:59|44603.51
18:25:00|44601.17
18:25:01|44603.49
18:25:02|44603.48
18:25:03|44610.84
18:25:04|44615.96
18:25:04|44616.02
18:25:06|44619.44
18:25:06|44619.44
18:25:08|44625.
18:25:09|44621.3
18:25:10|44619.45
18:25:11|44624.99
18:25:12|44624.99
18:25:13|44625.81
18:25:13|44625.8
18:25:14|44641.83
18:25:15|44642.83
18:25:17|44655.49
18:25:18|44647.4
18:25:19|44642.84
18:25:20|44645.07
18:25:22|44645.07
18:25:23|44643.13
18:25:24|44651.76
18:25:25|44654.38
18:25:26|44651.42
18:25:27|44651.42
18:25:28|44651.42
18:25:29|44652.59
18:25:30|44652.59
18:25:31|44654.99
18:25:32|44654.98
18:25:33|44662.64
18:25:35|44662.65
18:25:35|44667.8
18:25:36|44677.6
18:25:37|44675.71
18:25:38|44676.3
18:25:39|44680.29
18:25:40|44680.28
18:25:42|44686.26
18:25:43|44700.
18:25:45|44705.54
18:25:45|44700.
18:25:46|44675.3
18:25:47|44681.51
18:25:49|44684.45
18:25:49|44684.45
18:25:50|44691.35
18:25:52|44690.01
18:25:52|44691.35
18:25:54|44697.
18:25:55|44696.72
18:25:56|44696.72
18:25:56|44693.09
18:25:58|44691.53
18:25:59|44691.52
18:26:00|44691.52
18:26:01|44687.72
18:26:01|44687.72
18:26:03|44692.79
18:26:03|44692.78
18:26:04|44699.09
18:26:05|44696.44
18:26:06|44705.19
18:26:08|44705.15
18:26:09|44705.14
18:26:10|44709.99
18:26:10|44711.52
18:26:12|44718.36
18:26:13|44723.6
18:26:13|44728.55
18:26:15|44732.83
18:26:16|44734.48
18:26:17|44730.01
18:26:17|44730.01
18:26:18|44720.27
18:26:19|44720.27
18:26:21|44721.31
18:26:22|44727.25
18:26:23|44727.26
18:26:25|44730.
18:26:26|44728.58
18:26:27|44731.28
18:26:27|44730.57
18:26:29|44735.22
18:26:30|44735.22
18:26:31|44730.55
18:26:32|44730.55
18:26:33|44731.01
18:26:34|44731.01
18:26:35|44749.9
18:26:36|44756.41
18:26:38|44768.11
18:26:38|44785.99
18:26:39|44787.39
18:26:41|44778.13
18:26:43|44771.1
18:26:44|44781.01
18:26:45|44786.16
18:26:46|44793.11
18:26:47|44793.09
18:26:48|44793.09
18:26:49|44793.54
18:26:49|44793.11
18:26:50|44793.09
18:26:52|44795.53
18:26:52|44805.22
18:26:53|44811.84
18:26:55|44811.85
18:26:55|44819.26
18:26:57|44833.1
18:26:57|44808.78
18:26:58|44819.25
18:27:00|44819.25
18:27:01|44813.63
18:27:02|44811.65
18:27:03|44811.65
18:27:04|44825.38
18:27:05|44825.38
18:27:06|44825.38
18:27:07|44840.27
18:27:08|44835.95
18:27:09|44840.61
18:27:10|44838.39
18:27:11|44844.88
18:27:12|44839.43
18:27:13|44849.99
18:27:14|44847.75
18:27:15|44844.46
18:27:16|44860.25
18:27:17|44860.25
18:27:18|44860.24
18:27:19|44853.97
18:27:20|44840.95
18:27:21|44844.59
18:27:22|44825.39
18:27:24|44822.91
18:27:25|44811.59
18:27:25|44810.76
18:27:27|44802.29
18:27:28|44802.74
18:27:29|44809.99
18:27:30|44809.99
18:27:31|44809.98
18:27:32|44808.21
18:27:33|44817.5
18:27:34|44817.5
18:27:35|44817.49
18:27:36|44817.5
18:27:37|44840.7
18:27:38|44832.4
18:27:39|44834.97
18:27:40|44834.97
18:27:41|44830.74
18:27:42|44830.75
18:27:43|44830.75
18:27:44|44836.88
18:27:45|44836.87
18:27:46|44836.87
18:27:47|44833.05
18:27:48|44830.75
18:27:49|44830.24
18:27:50|44826.23
18:27:51|44824.66
18:27:52|44824.68
18:27:53|44830.43
18:27:54|44830.05
18:27:55|44830.05
18:27:56|44830.05
18:27:58|44830.05
18:27:58|44837.72
18:27:59|44841.14
18:28:00|44845.12
18:28:01|44845.11
18:28:02|44849.11
18:28:03|44855.25
18:28:04|44854.95
18:28:05|44854.91
18:28:06|44850.21
18:28:07|44859.29
18:28:08|44859.29
18:28:09|44859.12
18:28:10|44859.12
18:28:12|44859.12
18:28:12|44853.14
18:28:14|44830.77
18:28:14|44831.24
18:28:16|44831.25
18:28:17|44831.24
18:28:18|44830.78
18:28:18|44830.76
18:28:20|44830.76
18:28:20|44830.76
18:28:22|44830.77
18:28:22|44830.76
18:28:24|44830.77
18:28:25|44830.77
18:28:27|44830.76
18:28:28|44847.04
18:28:29|44841.18
18:28:31|44839.95
18:28:32|44839.43
18:28:33|44839.43
18:28:34|44839.43
18:28:35|44834.43
18:28:36|44830.35
18:28:37|44830.35
18:28:38|44839.41
18:28:39|44839.41
18:28:40|44839.41
18:28:41|44839.37
18:28:42|44839.37
18:28:43|44839.37
18:28:44|44837.11
18:28:45|44835.54
18:28:46|44835.54
18:28:47|44830.86
18:28:48|44826.57
18:28:49|44826.56
18:28:50|44822.58
18:28:51|44822.58
18:28:52|44822.58
18:28:53|44819.38
18:28:54|44813.62
18:28:55|44815.07
18:28:56|44809.13
18:28:57|44807.76
18:28:58|44811.45
18:28:59|44811.45
18:29:00|44810.14
18:29:01|44813.08
18:29:02|44813.07
18:29:03|44813.03
18:29:04|44811.64
18:29:05|44811.64
18:29:06|44810.14
18:29:07|44810.14
18:29:08|44807.92
18:29:09|44805.68
18:29:10|44805.68
18:29:11|44806.89
18:29:12|44806.9
18:29:13|44809.01
18:29:14|44827.78
18:29:15|44830.3
18:29:16|44830.44
18:29:17|44830.3
18:29:18|44827.38
18:29:19|44827.38
18:29:20|44830.44
18:29:21|44830.44
18:29:22|44830.43
18:29:23|44830.44
18:29:24|44830.44
18:29:26|44830.43
18:29:27|44830.43
18:29:28|44830.44
18:29:29|44830.44
18:29:31|44820.63
18:29:32|44812.45
18:29:33|44812.45
18:29:33|44820.07
18:29:34|44820.07
18:29:35|44819.49
18:29:37|44819.49
18:29:37|44814.78
18:29:38|44814.78
18:29:39|44814.78
18:29:40|44814.77
18:29:41|44814.73
18:29:42|44809.72
18:29:44|44820.49
18:29:44|44820.49
18:29:45|44815.19
18:29:46|44815.19
18:29:48|44815.19
18:29:49|44815.19
18:29:49|44814.77
18:29:50|44810.84
18:29:51|44809.53
18:29:52|44809.14
18:29:54|44806.89
18:29:54|44802.29
18:29:55|44802.29
18:29:57|44802.28
18:29:57|44802.28
18:29:58|44802.29
18:29:59|44802.73
18:30:00|44802.73
18:30:01|44802.69
18:30:02|44802.28
18:30:03|44798.28
18:30:05|44789.8
18:30:06|44789.8
18:30:07|44790.37
18:30:08|44794.1
18:30:08|44797.99
18:30:09|44801.81
18:30:10|44801.81
18:30:11|44802.35
18:30:12|44802.36
18:30:13|44812.97
18:30:14|44812.96
18:30:15|44812.96
18:30:16|44816.31
18:30:17|44813.61
18:30:19|44816.32
18:30:19|44816.47
18:30:20|44816.13
18:30:21|44812.
18:30:22|44816.1
18:30:24|44816.09
18:30:24|44815.92
18:30:26|44816.1
18:30:27|44816.09
18:30:29|44816.09
18:30:29|44811.63
18:30:30|44811.64
18:30:32|44805.05
18:30:32|44805.05
18:30:34|44805.04
18:30:35|44805.04
18:30:36|44805.04
18:30:37|44805.05
18:30:37|44805.05
18:30:39|44812.29
18:30:39|44815.85
18:30:41|44815.85
18:30:42|44818.08
18:30:42|44816.08
18:30:43|44823.88
18:30:45|44822.57
18:30:45|44822.57
18:30:47|44822.57
18:30:47|44825.34
18:30:48|44825.35
18:30:49|44830.43
18:30:51|44826.14
18:30:51|44829.
18:30:53|44829.01
18:30:53|44828.97
18:30:55|44826.51
18:30:56|44826.16
18:30:56|44826.16
18:30:57|44826.7
18:30:59|44826.9
18:30:59|44826.9
18:31:01|44826.9
18:31:01|44829.45
18:31:03|44829.45
18:31:04|44829.45
18:31:04|44837.74
18:31:05|44844.27
18:31:06|44844.97
18:31:07|44845.4
18:31:08|44845.4
18:31:09|44845.39
18:31:10|44845.4
18:31:11|44845.39
18:31:12|44845.38
18:31:14|44845.37
18:31:15|44841.84
18:31:15|44841.84
18:31:16|44839.11
18:31:17|44835.55
18:31:18|44834.92
18:31:19|44834.92
18:31:20|44834.92
18:31:21|44834.92
18:31:22|44831.54
18:31:24|44831.54
18:31:25|44831.54
18:31:25|44831.55
18:31:27|44833.16
18:31:29|44833.16
18:31:30|44835.66
18:31:31|44835.66
18:31:32|44835.66
18:31:33|44835.66
18:31:33|44835.66
18:31:35|44834.92
18:31:36|44834.92
18:31:37|44834.72
18:31:38|44834.93
18:31:39|44835.99
18:31:40|44836.01
18:31:41|44836.01
18:31:43|44836.01
18:31:44|44836.02
18:31:45|44836.02
18:31:46|44836.02
18:31:47|44836.01
18:31:48|44836.01
18:31:49|44836.01
18:31:50|44836.02
18:31:51|44836.02
18:31:52|44836.02
18:31:53|44836.02
18:31:53|44836.01
18:31:55|44836.02
18:31:56|44836.02
18:31:57|44836.02
18:31:58|44836.19
18:31:58|44836.01
18:32:00|44836.01
18:32:01|44836.01
18:32:02|44836.01
18:32:03|44836.01
18:32:04|44836.
18:32:05|44836.01
18:32:06|44836.19
18:32:07|44835.66
18:32:08|44835.66
18:32:09|44834.95
18:32:09|44834.95
18:32:11|44834.95
18:32:12|44834.95
18:32:12|44834.95
18:32:14|44834.95
18:32:15|44834.95
18:32:16|44834.95
18:32:16|44834.95
18:32:18|44834.94
18:32:19|44835.14
18:32:20|44835.62
18:32:21|44845.38
18:32:21|44851.
18:32:23|44851.1
18:32:24|44853.95
18:32:24|44853.95
18:32:26|44853.96
18:32:27|44853.96
18:32:28|44859.29
18:32:29|44853.96
18:32:30|44857.8
18:32:32|44857.99
18:32:33|44858.
18:32:34|44859.56
18:32:35|44867.02
18:32:36|44867.96
18:32:37|44867.96
18:32:38|44866.98
18:32:39|44866.98
18:32:40|44858.43
18:32:41|44857.35
18:32:42|44866.95
18:32:43|44865.31
18:32:44|44865.31
18:32:45|44864.92
18:32:46|44864.92
18:32:47|44864.92
18:32:48|44862.92
18:32:49|44862.93
18:32:50|44862.93
18:32:51|44862.92
18:32:52|44862.92
18:32:52|44858.43
18:32:54|44858.1
18:32:54|44858.1
18:32:55|44858.1
18:32:57|44853.97
18:32:58|44853.97
18:32:58|44855.51
18:33:00|44855.54
18:33:01|44856.17
18:33:02|44857.9
18:33:03|44855.78
18:33:04|44855.78
18:33:05|44850.
18:33:06|44850.01
18:33:07|44850.01
18:33:08|44850.01
18:33:09|44858.61
18:33:11|44860.87
18:33:11|44860.88
18:33:13|44860.87
18:33:14|44858.68
18:33:15|44850.33
18:33:16|44850.32
18:33:17|44850.33
18:33:18|44850.33
18:33:19|44850.33
18:33:20|44850.33
18:33:20|44850.33
18:33:22|44848.44
18:33:23|44848.44
18:33:23|44850.32
18:33:25|44850.21
18:33:25|44850.2
18:33:27|44850.13
18:33:28|44850.13
18:33:30|44850.13
18:33:30|44849.92
18:33:31|44849.92
18:33:33|44848.44
18:33:34|44848.45
18:33:34|44848.46
18:33:35|44841.55
18:33:37|44841.54
18:33:37|44840.44
18:33:39|44836.88
18:33:40|44836.88
18:33:40|44836.92
18:33:41|44836.92
18:33:42|44834.
18:33:44|44828.98
18:33:45|44828.98
18:33:46|44828.98
18:33:47|44828.98
18:33:48|44828.99
18:33:49|44834.4
18:33:50|44834.4
18:33:51|44834.4
18:33:53|44834.39
18:33:53|44834.39
18:33:54|44826.52
18:33:55|44826.52
18:33:56|44826.51
18:33:57|44826.52
18:33:58|44826.51
18:33:59|44826.52
18:34:00|44828.75
18:34:01|44826.13
18:34:02|44826.13
18:34:03|44826.13
18:34:04|44822.57
18:34:05|44809.39
18:34:06|44809.39
18:34:07|44807.38
18:34:08|44807.39
18:34:09|44807.39
18:34:10|44807.38
18:34:11|44807.39
18:34:12|44805.92
18:34:13|44805.92
18:34:14|44805.92
18:34:15|44805.4
18:34:16|44804.65
18:34:17|44804.65
18:34:18|44804.64
18:34:19|44809.38
18:34:20|44805.92
18:34:21|44805.92
18:34:22|44804.37
18:34:23|44804.33
18:34:24|44804.33
18:34:25|44801.01
18:34:26|44801.
18:34:27|44797.92
18:34:28|44797.92
18:34:30|44797.47
18:34:30|44797.48
18:34:32|44797.48
18:34:33|44797.48
18:34:34|44797.48
18:34:36|44797.91
18:34:37|44797.91
18:34:37|44795.92
18:34:38|44795.91
18:34:40|44795.91
18:34:40|44795.91
18:34:41|44795.91
18:34:43|44792.05
18:34:43|44792.06
18:34:45|44792.05
18:34:45|44792.06
18:34:46|44792.06
18:34:47|44792.05
18:34:48|44792.06
18:34:50|44792.24
18:34:50|44791.86
18:34:51|44791.86
18:34:53|44790.2
18:34:54|44790.18
18:34:55|44789.16
18:34:55|44789.16
18:34:57|44789.16
18:34:58|44789.16
18:34:59|44787.27
18:35:00|44787.66
18:35:01|44786.64
18:35:01|44777.77
18:35:03|44772.16
18:35:04|44761.14
18:35:04|44761.14
18:35:06|44758.34
18:35:07|44753.16
18:35:08|44753.15
18:35:09|44751.01
18:35:10|44744.79
18:35:11|44743.51
18:35:11|44743.51
18:35:14|44746.99
18:35:14|44746.99
18:35:15|44743.56
18:35:16|44732.02
18:35:18|44730.
18:35:18|44730.01
18:35:20|44730.
18:35:20|44730.
18:35:21|44730.01
18:35:22|44730.61
18:35:24|44730.6
18:35:24|44730.61
18:35:26|44730.15
18:35:26|44730.16
18:35:27|44739.49
18:35:28|44741.94
18:35:29|44741.94
18:35:31|44741.94
18:35:32|44741.94
18:35:33|44747.34
18:35:34|44750.9
18:35:35|44743.81
18:35:37|44743.8
18:35:38|44735.25
18:35:39|44738.35
18:35:40|44738.34
18:35:41|44738.33
18:35:42|44738.33
18:35:42|44738.33
18:35:44|44739.78
18:35:45|44741.96
18:35:46|44743.81
18:35:47|44746.35
18:35:48|44746.43
18:35:49|44746.42
18:35:50|44746.42
18:35:51|44746.83
18:35:52|44746.83
18:35:53|44749.58
18:35:54|44749.59
18:35:55|44749.59
18:35:56|44744.62
18:35:57|44743.07
18:35:58|44743.07
18:35:59|44737.49
18:36:00|44737.49
18:36:01|44735.45
18:36:02|44735.45
18:36:03|44735.45
18:36:04|44735.45
18:36:05|44738.04
18:36:06|44738.04
18:36:07|44737.6
18:36:08|44737.57
18:36:09|44737.58
18:36:10|44737.58
18:36:11|44729.92
18:36:12|44729.92
18:36:13|44729.87
18:36:15|44654.
18:36:15|44635.65
18:36:16|44630.19
18:36:17|44635.12
18:36:18|44627.2
18:36:19|44625.17
18:36:20|44626.58
18:36:21|44631.9
18:36:22|44613.28
18:36:23|44626.5
18:36:24|44644.27
18:36:25|44640.14
18:36:26|44644.05
18:36:27|44641.23
18:36:28|44644.27
18:36:29|44649.31
18:36:30|44645.57
18:36:32|44645.56
18:36:33|44645.6
18:36:35|44645.61
18:36:35|44645.61
18:36:36|44647.2
18:36:38|44645.97
18:36:39|44640.13
18:36:40|44627.94
18:36:41|44639.89
18:36:42|44645.95
18:36:42|44645.95
18:36:44|44669.38
18:36:45|44668.97
18:36:45|44669.39
18:36:47|44673.46
18:36:47|44654.6
18:36:49|44632.54
18:36:50|44635.82
18:36:51|44644.62
18:36:52|44659.59
18:36:53|44659.59
18:36:54|44659.59
18:36:55|44659.59
18:36:55|44659.59
18:36:57|44659.59
18:36:57|44659.59
18:36:59|44638.94
18:37:00|44632.65
18:37:01|44625.33
18:37:02|44625.33
18:37:03|44625.33
18:37:04|44625.33
18:37:05|44632.65
18:37:06|44632.09
18:37:07|44632.65
18:37:08|44632.09
18:37:09|44632.09
18:37:11|44632.65
18:37:12|44633.9
18:37:12|44633.9
18:37:14|44635.06
18:37:14|44635.07
18:37:16|44639.14
18:37:16|44639.14
18:37:18|44639.14
18:37:19|44639.14
18:37:19|44651.8
18:37:21|44659.24
18:37:21|44659.24
18:37:22|44659.25
18:37:23|44659.25
18:37:24|44659.25
18:37:26|44659.45
18:37:26|44659.6
18:37:27|44661.48
18:37:29|44661.48
18:37:30|44661.48
18:37:31|44670.07
18:37:32|44670.07
18:37:33|44671.41
18:37:34|44671.41
18:37:35|44671.42
18:37:37|44671.42
18:37:37|44671.42
18:37:39|44671.42
18:37:39|44671.42
18:37:40|44671.42
18:37:41|44674.88
18:37:42|44674.87
18:37:44|44674.87
18:37:44|44674.88
18:37:46|44674.87
18:37:47|44674.87
18:37:48|44674.87
18:37:49|44674.86
18:37:50|44674.87
18:37:51|44674.87
18:37:52|44674.87
18:37:53|44675.36
18:37:54|44674.88
18:37:55|44675.83
18:37:56|44675.83
18:37:57|44680.
18:37:58|44680.
18:37:59|44680.16
18:38:00|44680.16
18:38:01|44685.45
18:38:02|44683.94
18:38:02|44685.55
18:38:03|44680.2
18:38:05|44679.35
18:38:06|44675.41
18:38:07|44675.42
18:38:08|44675.42
18:38:09|44675.42
18:38:09|44675.42
18:38:11|44675.42
18:38:12|44675.42
18:38:13|44675.41
18:38:14|44675.42
18:38:15|44675.41
18:38:16|44674.9
18:38:17|44674.9
18:38:18|44674.9
18:38:19|44675.37
18:38:20|44675.37
18:38:21|44675.37
18:38:22|44675.61
18:38:22|44675.81
18:38:23|44675.81
18:38:25|44674.88
18:38:25|44674.88
18:38:26|44663.99
18:38:28|44653.84
18:38:29|44653.84
18:38:29|44653.84
18:38:31|44653.84
18:38:32|44653.84
18:38:33|44652.54
18:38:35|44652.54
18:38:36|44652.55
18:38:37|44652.54
18:38:39|44652.54
18:38:39|44652.54
18:38:40|44652.55
18:38:42|44643.21
18:38:43|44641.83
18:38:44|44643.11
18:38:44|44643.11
18:38:46|44643.11
18:38:47|44643.11
18:38:47|44643.1
18:38:48|44643.1
18:38:49|44643.1
18:38:50|44643.1
18:38:52|44643.1
18:38:52|44643.1
18:38:53|44643.11
18:38:55|44662.9
18:38:55|44663.88
18:38:56|44671.41
18:38:57|44671.41
18:38:58|44674.99
18:39:00|44684.32
18:39:00|44684.32
18:39:01|44683.87
18:39:03|44686.14
18:39:04|44686.14
18:39:05|44688.5
18:39:06|44688.51
18:39:07|44688.51
18:39:08|44690.83
18:39:09|44691.2
18:39:10|44691.2
18:39:11|44691.2
18:39:12|44692.55
18:39:13|44692.55
18:39:14|44686.17
18:39:15|44675.44
18:39:16|44675.43
18:39:17|44675.43
18:39:18|44675.44
18:39:19|44675.43
18:39:20|44675.43
18:39:21|44675.43
18:39:22|44675.43
18:39:23|44675.43
18:39:24|44675.43
18:39:25|44675.43
18:39:26|44675.43
18:39:27|44674.87
18:39:28|44674.88
18:39:29|44674.88
18:39:30|44673.35
18:39:31|44674.88
18:39:32|44674.88
18:39:33|44674.88
18:39:34|44674.88
18:39:36|44674.88
18:39:37|44675.25
18:39:38|44676.16
18:39:39|44679.32
18:39:40|44679.34
18:39:41|44679.34
18:39:42|44683.8
18:39:43|44683.81
18:39:44|44686.58
18:39:45|44683.85
18:39:46|44683.8
18:39:47|44683.37
18:39:48|44683.37
18:39:49|44683.37
18:39:50|44683.37
18:39:51|44680.02
18:39:52|44680.02
18:39:53|44680.01
18:39:54|44680.01
18:39:55|44680.01
18:39:56|44676.08
18:39:57|44676.1
18:39:58|44676.1
18:39:59|44674.87
18:40:00|44674.87
18:40:01|44674.87
18:40:02|44674.87
18:40:03|44674.87
18:40:04|44674.87
18:40:05|44674.87
18:40:06|44675.44
18:40:07|44675.44
18:40:08|44676.01
18:40:09|44673.78
18:40:10|44673.79
18:40:11|44676.01
18:40:12|44653.08
18:40:13|44650.53
18:40:14|44650.54
18:40:15|44650.53
18:40:16|44650.
18:40:17|44648.07
18:40:18|44648.08
18:40:19|44648.08
18:40:20|44648.08
18:40:21|44648.07
18:40:22|44648.07
18:40:23|44648.07
18:40:24|44648.07
18:40:25|44657.08
18:40:26|44657.36
18:40:27|44667.32
18:40:28|44667.28
18:40:29|44667.28
18:40:30|44667.29
18:40:31|44665.91
18:40:32|44662.3
18:40:33|44662.3
18:40:34|44662.3
18:40:35|44662.3
18:40:36|44662.3
18:40:38|44662.31
18:40:38|44662.3
18:40:40|44662.3
18:40:41|44662.3
18:40:42|44662.3
18:40:42|44662.3
18:40:43|44659.66
18:40:45|44660.
18:40:45|44660.
18:40:47|44659.61
18:40:48|44659.61
18:40:49|44659.62
18:40:49|44659.62
18:40:51|44659.62
18:40:52|44659.62
18:40:53|44659.62
18:40:54|44659.62
18:40:55|44659.62
18:40:55|44659.62
18:40:56|44659.58
18:40:58|44659.6
18:40:59|44659.6
18:41:00|44659.6
18:41:00|44659.63
18:41:02|44662.31
18:41:02|44662.3
18:41:03|44662.31
18:41:04|44662.31
18:41:05|44662.31
18:41:07|44662.31
18:41:08|44662.31
18:41:09|44664.19
18:41:10|44664.19
18:41:11|44662.52
18:41:12|44655.22
18:41:13|44655.22
18:41:14|44657.97
18:41:15|44665.6
18:41:15|44667.31
18:41:17|44667.32
18:41:18|44667.74
18:41:18|44667.74
18:41:20|44667.73
18:41:21|44668.16
18:41:21|44672.71
18:41:22|44672.72
18:41:24|44672.72
18:41:24|44672.74
18:41:25|44680.
18:41:27|44679.99
18:41:28|44679.99
18:41:29|44679.99
18:41:30|44680.
18:41:30|44680.
18:41:32|44680.
18:41:32|44680.
18:41:34|44688.26
18:41:34|44688.26
18:41:36|44688.26
18:41:37|44688.26
18:41:39|44688.27
18:41:40|44689.58
18:41:41|44691.6
18:41:41|44691.6
18:41:43|44707.24
18:41:44|44709.91
18:41:45|44706.8
18:41:47|44712.16
18:41:47|44714.27
18:41:48|44718.33
18:41:49|44718.36
18:41:51|44719.93
18:41:51|44719.93
18:41:52|44711.98
18:41:53|44711.05
18:41:55|44710.34
18:41:55|44706.28
18:41:57|44704.86
18:41:58|44704.86
18:41:58|44704.86
18:42:00|44703.47
18:42:00|44704.87
18:42:02|44704.87
18:42:03|44704.87
18:42:04|44704.86
18:42:05|44704.86
18:42:06|44707.9
18:42:08|44707.31
18:42:08|44707.31
18:42:09|44707.27
18:42:11|44707.27
18:42:12|44707.27
18:42:13|44707.27
18:42:15|44707.27
18:42:15|44707.31
18:42:16|44707.3
18:42:17|44707.31
18:42:18|44709.99
18:42:19|44709.99
18:42:20|44707.27
18:42:21|44706.05
18:42:22|44706.04
18:42:23|44706.04
18:42:24|44706.04
18:42:25|44707.26
18:42:26|44707.26
18:42:27|44707.26
18:42:28|44707.26
18:42:29|44707.26
18:42:30|44707.26
18:42:31|44707.26
18:42:32|44702.67
18:42:33|44694.65
18:42:34|44694.65
18:42:35|44694.92
18:42:36|44694.92
18:42:38|44693.87
18:42:39|44693.87
18:42:40|44693.87
18:42:41|44693.87
18:42:42|44681.68
18:42:43|44681.68
18:42:44|44689.09
18:42:46|44689.1
18:42:46|44689.1
18:42:48|44690.96
18:42:48|44690.96
18:42:50|44693.55
18:42:51|44693.55
18:42:52|44689.28
18:42:52|44689.28
18:42:54|44689.1
18:42:55|44681.68
18:42:56|44680.13
18:42:57|44680.13
18:42:58|44680.13
18:42:59|44680.13
18:43:00|44680.12
18:43:01|44675.99
18:43:02|44680.11
18:43:03|44680.11
18:43:04|44680.79
18:43:04|44682.13
18:43:06|44676.62
18:43:07|44682.03
18:43:08|44679.55
18:43:09|44679.55
18:43:10|44679.55
18:43:11|44679.55
18:43:12|44679.54
18:43:13|44679.55
18:43:14|44679.74
18:43:15|44683.69
18:43:16|44683.32
18:43:17|44683.32
18:43:18|44683.32
18:43:19|44676.
18:43:20|44673.58
18:43:21|44673.46
18:43:22|44673.47
18:43:23|44670.41
18:43:24|44670.41
18:43:25|44670.41
18:43:26|44670.41
18:43:27|44670.41
18:43:28|44670.41
18:43:29|44666.01
18:43:30|44666.
18:43:31|44666.01
18:43:32|44666.01
18:43:33|44666.01
18:43:35|44665.55
18:43:35|44663.55
18:43:36|44663.55
18:43:38|44663.55
18:43:39|44666.46
18:43:41|44666.46
18:43:42|44666.47
18:43:43|44666.47
18:43:45|44666.46
18:43:46|44665.94
18:43:47|44665.94
18:43:48|44665.95
18:43:49|44665.94
18:43:50|44665.94
18:43:51|44665.94
18:43:52|44665.94
18:43:53|44665.94
18:43:54|44665.94
18:43:55|44665.95
18:43:56|44665.95
18:43:57|44665.95
18:43:58|44665.95
18:43:59|44665.95
18:44:00|44665.95
18:44:01|44665.95
18:44:02|44665.95
18:44:03|44665.95
18:44:04|44665.93
18:44:05|44665.93
18:44:06|44665.93
18:44:07|44665.93
18:44:08|44665.93
18:44:09|44665.93
18:44:10|44665.93
18:44:11|44665.93
18:44:12|44665.93
18:44:13|44665.94
18:44:14|44664.97
18:44:15|44665.
18:44:16|44665.
18:44:17|44665.
18:44:18|44665.
18:44:19|44665.
18:44:20|44665.
18:44:21|44665.
18:44:22|44665.
18:44:23|44664.78
18:44:24|44673.52
18:44:25|44673.52
18:44:26|44673.52
18:44:28|44666.96
18:44:29|44666.96
18:44:29|44655.9
18:44:30|44650.
18:44:31|44650.
18:44:32|44649.96
18:44:33|44635.47
18:44:34|44635.47
18:44:35|44635.46
18:44:36|44635.01
18:44:38|44635.01
18:44:38|44627.82
18:44:40|44627.95
18:44:41|44645.1
18:44:42|44639.77
18:44:44|44641.8
18:44:44|44641.44
18:44:46|44641.45
18:44:47|44641.44
18:44:48|44647.55
18:44:49|44647.55
18:44:50|44653.05
18:44:51|44660.78
18:44:51|44660.75
18:44:52|44660.75
18:44:54|44660.75
18:44:55|44655.28
18:44:56|44655.28
18:44:57|44649.53
18:44:57|44649.53
18:44:59|44649.53
18:45:00|44649.53
18:45:01|44649.52
18:45:02|44649.52
18:45:03|44649.52
18:45:04|44649.52
18:45:05|44649.52
18:45:06|44656.79
18:45:07|44652.61
18:45:08|44652.61
18:45:08|44652.61
18:45:10|44652.61
18:45:11|44652.81
18:45:12|44652.81
18:45:13|44652.82
18:45:14|44657.77
18:45:14|44662.62
18:45:16|44664.78
18:45:17|44664.78
18:45:18|44664.77
18:45:19|44669.98
18:45:20|44679.54
18:45:21|44679.55
18:45:22|44679.55
18:45:23|44679.54
18:45:23|44679.54
18:45:24|44679.54
18:45:26|44679.55
18:45:27|44679.55
18:45:28|44680.1
18:45:29|44680.6
18:45:30|44682.76
18:45:30|44682.76
18:45:31|44682.76
18:45:33|44686.34
18:45:34|44686.34
18:45:35|44679.9
18:45:36|44679.9
18:45:37|44679.9
18:45:38|44679.91
18:45:39|44679.91
18:45:40|44693.86
18:45:41|44691.6
18:45:43|44691.16
18:45:44|44691.15
18:45:45|44691.15
18:45:46|44691.15
18:45:47|44691.15
18:45:49|44680.49
18:45:49|44680.49
18:45:50|44685.77
18:45:52|44682.37
18:45:53|44679.91
18:45:53|44682.17
18:45:55|44682.17
18:45:56|44682.17
18:45:58|44682.17
18:45:58|44682.17
18:45:59|44680.83
18:46:01|44679.91
18:46:01|44679.92
18:46:02|44680.84
18:46:03|44691.01
18:46:04|44696.43
18:46:05|44701.
18:46:06|44701.
18:46:08|44701.66
18:46:08|44701.66
18:46:10|44701.66
18:46:11|44701.66
18:46:12|44701.66
18:46:13|44701.66
18:46:14|44700.8
18:46:15|44700.5
18:46:16|44700.5
18:46:16|44700.5
18:46:18|44700.51
18:46:19|44713.48
18:46:20|44713.53
18:46:21|44713.53
18:46:22|44713.53
18:46:23|44713.53
18:46:23|44713.54
18:46:25|44713.54
18:46:26|44715.26
18:46:27|44724.03
18:46:28|44724.86
18:46:29|44754.87
18:46:30|44741.76
18:46:31|44741.76
18:46:32|44743.84
18:46:33|44743.93
18:46:34|44746.57
18:46:35|44746.57
18:46:36|44731.09
18:46:37|44733.45
18:46:38|44733.45
18:46:39|44732.09
18:46:40|44732.09
18:46:42|44729.9
18:46:43|44729.9
18:46:44|44730.87
18:46:46|44730.88
18:46:47|44730.01
18:46:48|44720.46
18:46:49|44720.46
18:46:50|44720.45
18:46:51|44720.46
18:46:52|44723.6
18:46:53|44728.5
18:46:55|44728.5
18:46:55|44732.5
18:46:57|44732.5
18:46:58|44732.5
18:46:58|44732.5
18:47:00|44732.5
18:47:01|44732.51
18:47:02|44732.51
18:47:03|44732.51
18:47:04|44732.51
18:47:05|44732.5
18:47:06|44732.5
18:47:07|44732.5
18:47:09|44728.85
18:47:09|44728.85
18:47:10|44728.86
18:47:11|44728.86
18:47:12|44728.86
18:47:13|44728.86
18:47:14|44728.86
18:47:16|44728.85
18:47:16|44728.86
18:47:17|44728.86
18:47:18|44728.86
18:47:19|44728.86
18:47:20|44728.86
18:47:21|44728.86
18:47:22|44728.85
18:47:23|44728.85
18:47:24|44728.86
18:47:25|44728.86
18:47:26|44728.86
18:47:27|44731.07
18:47:28|44731.07
18:47:29|44731.07
18:47:30|44728.85
18:47:31|44728.85
18:47:32|44728.85
18:47:34|44720.
18:47:34|44716.35
18:47:35|44716.35
18:47:36|44716.35
18:47:37|44716.35
18:47:39|44716.34
18:47:40|44716.34
18:47:41|44716.35
18:47:41|44720.91
18:47:44|44731.06
18:47:44|44731.07
18:47:46|44731.07
18:47:46|44731.06
18:47:48|44731.06
18:47:49|44731.06
18:47:50|44731.06
18:47:50|44731.06
18:47:51|44731.06
18:47:53|44731.06
18:47:54|44731.06
18:47:54|44731.06
18:47:56|44731.06
18:47:57|44731.06
18:47:57|44731.06
18:47:59|44731.06
18:47:59|44731.06
18:48:00|44731.07
18:48:01|44731.06
18:48:03|44732.96
18:48:03|44738.57
18:48:05|44738.62
18:48:05|44740.81
18:48:06|44738.63
18:48:07|44738.64
18:48:09|44738.56
18:48:09|44738.18
18:48:10|44738.43
18:48:11|44738.44
18:48:12|44738.18
18:48:13|44734.13
18:48:15|44722.97
18:48:16|44719.7
18:48:17|44719.7
18:48:18|44719.7
18:48:19|44719.7
18:48:20|44719.7
18:48:21|44719.69
18:48:22|44719.7
18:48:23|44719.7
18:48:24|44719.7
18:48:25|44719.7
18:48:26|44718.89
18:48:27|44716.34
18:48:28|44716.34
18:48:29|44716.34
18:48:30|44716.34
18:48:31|44715.08
18:48:32|44715.08
18:48:33|44715.08
18:48:34|44715.08
18:48:35|44715.08
18:48:36|44704.09
18:48:37|44704.08
18:48:38|44704.08
18:48:39|44704.08
18:48:40|44704.09
18:48:41|44704.09
18:48:42|44704.08
18:48:43|44704.08
18:48:45|44704.09
18:48:46|44704.09
18:48:47|44704.09
18:48:48|44706.34
18:48:49|44706.33
18:48:50|44706.33
18:48:51|44706.33
18:48:52|44706.54
18:48:53|44706.54
18:48:54|44706.54
18:48:55|44706.73
18:48:56|44706.74
18:48:57|44707.03
18:48:58|44706.74
18:48:59|44706.75
18:49:01|44706.75
18:49:01|44697.48
18:49:02|44697.48
18:49:04|44697.48
18:49:04|44697.48
18:49:06|44673.69
18:49:07|44684.45
18:49:08|44679.55
18:49:09|44686.91
18:49:10|44686.91
18:49:11|44686.91
18:49:12|44686.91
18:49:13|44686.91
18:49:14|44686.91
18:49:15|44686.92
18:49:16|44686.91
18:49:17|44686.91
18:49:18|44686.91
18:49:19|44686.91
18:49:20|44679.23
18:49:21|44682.79
18:49:22|44682.8
18:49:23|44682.8
18:49:24|44682.8
18:49:25|44682.79
18:49:26|44682.79
18:49:27|44682.79
18:49:28|44682.79
18:49:29|44682.79
18:49:30|44682.8
18:49:31|44682.8
18:49:32|44682.8
18:49:33|44681.23
18:49:34|44681.23
18:49:35|44681.23
18:49:36|44681.23
18:49:37|44690.27
18:49:38|44690.27
18:49:39|44690.27
18:49:40|44690.27
18:49:41|44690.27
18:49:42|44690.25
18:49:43|44690.25
18:49:44|44690.25
18:49:45|44690.25
18:49:46|44690.25
18:49:47|44693.4
18:49:49|44698.44
18:49:50|44699.98
18:49:51|44699.98
18:49:52|44702.39
18:49:53|44702.4
18:49:53|44700.06
18:49:55|44700.06
18:49:56|44700.06
18:49:57|44698.45
18:49:58|44698.46
18:49:59|44698.46
18:50:00|44696.94
18:50:01|44693.66
18:50:02|44693.66
18:50:02|44694.05
18:50:04|44694.05
18:50:05|44694.05
18:50:05|44694.05
18:50:06|44694.05
18:50:08|44697.2
18:50:08|44698.9
18:50:10|44698.9
18:50:10|44708.52
18:50:12|44711.19
18:50:13|44711.2
18:50:13|44711.19
18:50:15|44711.19
18:50:16|44711.19
18:50:17|44711.19
18:50:18|44711.19
18:50:19|44711.2
18:50:19|44711.2
18:50:21|44711.4
18:50:21|44711.39
18:50:22|44711.19
18:50:24|44711.19
18:50:25|44711.19
18:50:26|44711.19
18:50:27|44711.19
18:50:27|44711.2
18:50:29|44711.19
18:50:29|44711.2
18:50:30|44711.2
18:50:32|44711.19
18:50:33|44711.19
18:50:34|44711.19
18:50:34|44711.19
18:50:36|44711.19
18:50:36|44711.19
18:50:38|44711.19
18:50:39|44711.2
18:50:40|44711.19
18:50:40|44711.2
18:50:42|44712.73
18:50:43|44714.72
18:50:44|44716.46
18:50:44|44718.34
18:50:46|44718.36
18:50:48|44718.36
18:50:49|44718.36
18:50:50|44718.36
18:50:51|44718.36
18:50:52|44711.19
18:50:53|44711.19
18:50:55|44711.19
18:50:56|44711.2
18:50:57|44711.19
18:50:58|44711.2
18:50:58|44711.2
18:50:59|44711.2
18:51:00|44711.2
18:51:02|44711.2
18:51:03|44711.2
18:51:03|44711.2
18:51:04|44711.3
18:51:06|44711.3
18:51:07|44711.3
18:51:08|44711.3
18:51:09|44711.31
18:51:10|44711.31
18:51:10|44711.31
18:51:12|44714.54
18:51:13|44714.53
18:51:14|44714.54
18:51:15|44714.54
18:51:16|44714.53
18:51:17|44714.53
18:51:18|44714.53
18:51:19|44714.74
18:51:19|44714.74
18:51:20|44714.74
18:51:22|44717.57
18:51:23|44715.12
18:51:23|44715.12
18:51:25|44715.13
18:51:26|44715.13
18:51:27|44715.13
18:51:27|44715.13
18:51:29|44716.01
18:51:30|44716.01
18:51:31|44716.01
18:51:32|44716.
18:51:33|44716.
18:51:34|44716.
18:51:34|44716.
18:51:35|44716.01
18:51:36|44716.
18:51:38|44716.
18:51:39|44716.
18:51:40|44716.
18:51:41|44716.
18:51:42|44716.
18:51:43|44716.
18:51:45|44716.01
18:51:45|44716.
18:51:47|44716.01
18:51:48|44716.01
18:51:50|44716.2
18:51:51|44716.2
18:51:52|44716.2
18:51:53|44716.2
18:51:53|44716.2
18:51:55|44716.2
18:51:56|44716.2
18:51:57|44717.58
18:51:58|44717.58
18:51:59|44717.58
18:52:00|44717.59
18:52:01|44717.59
18:52:02|44717.59
18:52:03|44717.59
18:52:04|44717.59
18:52:05|44717.59
18:52:06|44717.63
18:52:07|44717.79
18:52:08|44716.
18:52:09|44716.01
18:52:10|44716.
18:52:11|44716.
18:52:12|44716.
18:52:13|44716.
18:52:14|44716.
18:52:15|44716.01
18:52:16|44716.01
18:52:17|44716.01
18:52:18|44716.01
18:52:19|44716.
18:52:20|44716.01
18:52:21|44716.
18:52:22|44716.
18:52:23|44716.
18:52:24|44716.
18:52:25|44716.01
18:52:26|44716.01
18:52:27|44716.01
18:52:28|44716.01
18:52:29|44716.
18:52:30|44716.01
18:52:31|44716.01
18:52:32|44716.01
18:52:33|44719.55
18:52:34|44719.55
18:52:35|44719.55
18:52:36|44719.55
18:52:37|44719.69
18:52:38|44719.69
18:52:39|44719.69
18:52:40|44719.7
18:52:41|44719.69
18:52:42|44719.7
18:52:43|44719.7
18:52:44|44719.69
18:52:45|44719.69
18:52:46|44719.9
18:52:47|44719.89
18:52:49|44719.89
18:52:49|44719.89
18:52:51|44719.89
18:52:52|44719.89
18:52:54|44719.9
18:52:54|44720.35
18:52:55|44724.01
18:52:57|44724.01
18:52:58|44724.01
18:52:59|44724.76
18:53:00|44724.77
18:53:01|44724.77
18:53:02|44724.77
18:53:03|44724.77
18:53:04|44724.77
18:53:05|44728.48
18:53:06|44728.48
18:53:07|44728.49
18:53:08|44728.49
18:53:09|44725.52
18:53:10|44724.02
18:53:11|44724.02
18:53:12|44724.02
18:53:13|44724.02
18:53:14|44724.02
18:53:15|44724.02
18:53:15|44724.02
18:53:17|44724.02
18:53:18|44724.02
18:53:19|44724.02
18:53:20|44720.46
18:53:21|44720.46
18:53:22|44720.47
18:53:23|44716.
18:53:24|44711.52
18:53:25|44711.52
18:53:26|44711.98
18:53:27|44711.98
18:53:28|44711.98
18:53:29|44711.98
18:53:29|44711.98
18:53:31|44711.98
18:53:32|44711.98
18:53:33|44711.98
18:53:34|44715.54
18:53:34|44715.54
18:53:36|44715.74
18:53:36|44715.74
18:53:38|44715.74
18:53:39|44715.75
18:53:40|44715.75
18:53:41|44715.74
18:53:42|44715.74
18:53:43|44715.74
18:53:43|44715.74
18:53:45|44715.74
18:53:46|44715.74
18:53:47|44715.74
18:53:48|44715.75
18:53:50|44715.74
18:53:50|44715.74
18:53:52|44715.74
18:53:53|44715.74
18:53:54|44715.74
18:53:55|44717.88
18:53:56|44719.55
18:53:57|44719.55
18:53:59|44719.55
18:53:59|44719.55
18:54:01|44719.54
18:54:01|44719.55
18:54:02|44719.55
18:54:04|44719.55
18:54:05|44728.48
18:54:06|44728.48
18:54:07|44728.48
18:54:08|44728.49
18:54:09|44730.02
18:54:10|44730.03
18:54:11|44732.96
18:54:12|44733.8
18:54:13|44733.8
18:54:14|44733.8
18:54:15|44733.8
18:54:16|44733.8
18:54:18|44733.79
18:54:18|44733.79
18:54:19|44733.79
18:54:20|44733.79
18:54:21|44733.79
18:54:22|44733.79
18:54:23|44733.8
18:54:24|44733.8
18:54:25|44733.8
18:54:26|44733.8
18:54:27|44733.8
18:54:29|44733.97
18:54:29|44734.31
18:54:30|44734.3
18:54:31|44734.32
18:54:32|44739.99
18:54:33|44739.99
18:54:34|44739.99
18:54:35|44739.99
18:54:36|44739.99
18:54:38|44739.99
18:54:39|44739.99
18:54:40|44738.88
18:54:41|44739.99
18:54:42|44740.
18:54:43|44741.65
18:54:44|44741.91
18:54:45|44741.91
18:54:46|44746.37
18:54:47|44746.37
18:54:48|44746.37
18:54:49|44747.12
18:54:51|44746.18
18:54:51|44746.18
18:54:52|44746.17
18:54:53|44746.17
18:54:55|44746.17
18:54:56|44746.17
18:54:57|44746.18
18:54:58|44741.67
18:55:00|44741.67
18:55:00|44741.67
18:55:01|44741.67
18:55:02|44741.66
18:55:03|44743.84
18:55:04|44743.84
18:55:05|44743.81
18:55:07|44743.8
18:55:07|44743.8
18:55:08|44743.81
18:55:09|44743.81
18:55:10|44744.26
18:55:12|44744.26
18:55:12|44744.26
18:55:13|44744.26
18:55:14|44744.26
18:55:16|44744.26
18:55:17|44744.26
18:55:17|44746.16
18:55:18|44746.16
18:55:20|44746.17
18:55:20|44746.17
18:55:22|44746.17
18:55:22|44746.16
18:55:24|44746.16
18:55:25|44746.16
18:55:26|44746.16
18:55:27|44747.9
18:55:28|44747.9
18:55:28|44747.89
18:55:30|44747.89
18:55:31|44747.89
18:55:32|44747.9
18:55:33|44747.9
18:55:33|44747.9
18:55:34|44747.9
18:55:35|44747.9
18:55:37|44748.1
18:55:38|44748.1
18:55:38|44748.1
18:55:40|44750.
18:55:40|44750.
18:55:42|44749.99
18:55:43|44749.99
18:55:44|44749.99
18:55:45|44750.
18:55:46|44749.99
18:55:46|44749.99
18:55:47|44750.
18:55:49|44750.01
18:55:49|44750.
18:55:51|44750.01
18:55:52|44750.01
18:55:54|44750.01
18:55:55|44750.01
18:55:56|44750.01
18:55:57|44750.
18:55:58|44750.01
18:55:59|44750.
18:56:00|44750.
18:56:01|44750.
18:56:02|44750.
18:56:03|44750.
18:56:04|44750.
18:56:05|44749.67
18:56:06|44751.
18:56:07|44756.94
18:56:07|44756.94
18:56:09|44756.94
18:56:10|44756.94
18:56:12|44756.95
18:56:12|44756.95
18:56:13|44756.92
18:56:14|44756.92
18:56:15|44752.95
18:56:16|44756.92
18:56:17|44756.92
18:56:18|44753.6
18:56:19|44753.6
18:56:20|44753.82
18:56:21|44753.82
18:56:22|44753.82
18:56:23|44753.83
18:56:24|44753.83
18:56:25|44754.04
18:56:26|44754.04
18:56:27|44754.04
18:56:28|44754.24
18:56:29|44754.24
18:56:30|44754.23
18:56:31|44754.23
18:56:32|44754.23
18:56:33|44754.23
18:56:34|44754.23
18:56:35|44754.23
18:56:36|44754.23
18:56:37|44754.23
18:56:38|44756.05
18:56:39|44756.05
18:56:40|44756.06
18:56:41|44756.26
18:56:42|44756.25
18:56:43|44756.25
18:56:44|44756.95
18:56:45|44756.95
18:56:46|44757.5
18:56:47|44766.81
18:56:48|44768.27
18:56:49|44769.54
18:56:50|44771.93
18:56:52|44771.94
18:56:53|44786.46
18:56:55|44788.01
18:56:56|44788.01
18:56:56|44788.01
18:56:58|44788.01
18:56:59|44798.38
18:57:01|44805.94
18:57:01|44805.95
18:57:02|44805.95
18:57:04|44805.95
18:57:04|44805.95
18:57:05|44805.95
18:57:06|44806.14
18:57:07|44806.14
18:57:08|44808.4
18:57:10|44808.4
18:57:11|44798.11
18:57:11|44798.11
18:57:12|44798.11
18:57:13|44798.1
18:57:15|44788.56
18:57:15|44788.56
18:57:16|44788.56
18:57:17|44788.57
18:57:19|44788.57
18:57:20|44788.57
18:57:20|44788.56
18:57:22|44788.57
18:57:22|44788.57
18:57:23|44788.57
18:57:25|44788.57
18:57:25|44788.57
18:57:27|44788.57
18:57:27|44788.57
18:57:29|44788.57
18:57:29|44788.57
18:57:30|44788.57
18:57:31|44788.56
18:57:33|44794.12
18:57:34|44794.13
18:57:35|44794.12
18:57:35|44794.12
18:57:37|44794.12
18:57:38|44794.12
18:57:39|44794.12
18:57:40|44794.12
18:57:40|44794.12
18:57:41|44791.98
18:57:43|44788.9
18:57:43|44788.89
18:57:45|44788.89
18:57:46|44788.89
18:57:47|44788.89
18:57:48|44788.89
18:57:48|44792.2
18:57:50|44792.2
18:57:51|44792.21
18:57:52|44798.7
18:57:53|44798.7
18:57:55|44798.71
18:57:55|44798.71
18:57:56|44798.71
18:57:57|44798.71
18:57:58|44798.71
18:58:00|44798.7
18:58:00|44798.7
18:58:02|44798.7
18:58:03|44798.71
18:58:04|44798.7
18:58:05|44798.71
18:58:06|44798.71
18:58:07|44799.15
18:58:08|44799.8
18:58:09|44799.99
18:58:10|44800.
18:58:11|44800.
18:58:12|44800.
18:58:13|44800.
18:58:14|44800.
18:58:15|44798.71
18:58:16|44798.71
18:58:17|44793.27
18:58:18|44793.27
18:58:19|44793.27
18:58:21|44793.27
18:58:21|44793.27
18:58:22|44782.02
18:58:23|44782.03
18:58:24|44762.12
18:58:25|44763.47
18:58:26|44759.82
18:58:27|44759.81
18:58:28|44757.9
18:58:29|44757.91
18:58:30|44757.24
18:58:31|44756.26
18:58:32|44756.26
18:58:34|44756.26
18:58:35|44756.26
18:58:36|44756.26
18:58:36|44754.
18:58:37|44754.
18:58:38|44751.3
18:58:39|44751.3
18:58:40|44750.02
18:58:41|44750.01
18:58:42|44754.
18:58:44|44753.99
18:58:45|44753.99
18:58:46|44754.
18:58:46|44753.99
18:58:48|44753.99
18:58:48|44753.99
18:58:49|44753.99
18:58:50|44750.01
18:58:52|44750.
18:58:52|44749.99
18:58:54|44749.99
18:58:56|44744.37
18:58:57|44744.37
18:58:57|44744.38
18:58:59|44744.83
18:59:00|44744.83
18:59:01|44747.49
18:59:01|44747.49
18:59:03|44747.49
18:59:04|44763.67
18:59:05|44763.67
18:59:05|44763.67
18:59:07|44763.68
18:59:08|44763.68
18:59:08|44763.68
18:59:09|44763.68
18:59:11|44763.68
18:59:12|44763.67
18:59:13|44762.62
18:59:14|44762.62
18:59:14|44747.55
18:59:15|44748.55
18:59:17|44748.55
18:59:17|44748.54
18:59:19|44748.55
18:59:20|44748.54
18:59:21|44748.54
18:59:22|44748.55
18:59:23|44748.55
18:59:24|44748.54
18:59:25|44754.01
18:59:25|44754.01
18:59:27|44754.01
18:59:27|44754.01
18:59:29|44754.03
18:59:30|44754.03
18:59:31|44754.03
18:59:32|44754.03
18:59:33|44754.04
18:59:34|44745.83
18:59:35|44745.83
18:59:36|44745.83
18:59:36|44745.83
18:59:38|44745.83
18:59:39|44748.24
18:59:39|44745.83
18:59:42|44745.84
18:59:42|44745.84
18:59:43|44745.84
18:59:44|44745.84
18:59:45|44754.83
18:59:46|44754.83
18:59:47|44754.83
18:59:48|44754.84
18:59:49|44754.84
18:59:50|44754.84
18:59:51|44754.84
18:59:52|44759.26
18:59:53|44757.18
18:59:55|44757.18
18:59:56|44757.18
18:59:58|44757.18
18:59:58|44757.18
19:00:00|44757.18
19:00:01|44758.87
19:00:02|44769.46
19:00:03|44780.17
19:00:04|44780.22
19:00:05|44780.21
19:00:06|44785.83
19:00:07|44795.63
19:00:08|44801.
19:00:09|44810.52
19:00:10|44820.29
19:00:11|44810.52
19:00:12|44816.31
19:00:13|44816.31
19:00:14|44818.24
19:00:15|44810.01
19:00:16|44812.38
19:00:17|44814.32
19:00:18|44814.32
19:00:19|44814.32
19:00:20|44814.33
19:00:21|44814.32
19:00:22|44812.72
19:00:23|44814.32
19:00:24|44814.32
19:00:25|44814.31
19:00:26|44814.32
19:00:27|44814.31
19:00:28|44814.31
19:00:29|44814.31
19:00:30|44804.33
19:00:31|44804.33
19:00:32|44804.33
19:00:33|44804.34
19:00:34|44805.37
19:00:35|44805.38
19:00:36|44805.38
19:00:37|44805.38
19:00:38|44805.38
19:00:39|44805.38
19:00:40|44807.89
19:00:41|44809.28
19:00:42|44809.28
19:00:43|44809.28
19:00:44|44809.28
19:00:45|44809.28
19:00:46|44809.29
19:00:47|44809.28
19:00:49|44809.29
19:00:49|44809.77
19:00:50|44810.09
19:00:51|44811.38
19:00:52|44811.38
19:00:53|44811.39
19:00:54|44811.38
19:00:56|44813.58
19:00:57|44816.5
19:00:58|44818.25
19:00:59|44818.25
19:01:00|44818.24
19:01:01|44819.99
19:01:02|44818.27
19:01:03|44818.27
19:01:05|44822.62
19:01:06|44819.43
19:01:07|44819.81
19:01:08|44819.84
19:01:09|44822.7
19:01:10|44822.71
19:01:11|44826.51
19:01:12|44826.51
19:01:13|44826.87
19:01:14|44832.02
19:01:16|44832.03
19:01:16|44826.35
19:01:17|44826.35
19:01:18|44826.35
19:01:19|44824.38
19:01:20|44824.38
19:01:21|44824.38
19:01:22|44824.38
19:01:23|44824.38
19:01:24|44824.38
19:01:25|44824.38
19:01:26|44824.38
19:01:27|44824.38
19:01:28|44824.38
19:01:29|44824.38
19:01:30|44824.38
19:01:31|44824.76
19:01:32|44824.75
19:01:33|44824.76
19:01:34|44824.76
19:01:35|44824.76
19:01:36|44824.76
19:01:37|44824.76
19:01:38|44824.76
19:01:39|44824.75
19:01:41|44824.76
19:01:41|44824.76
19:01:43|44824.75
19:01:43|44824.75
19:01:45|44824.75
19:01:46|44824.76
19:01:46|44820.01
19:01:48|44820.01
19:01:49|44818.96
19:01:50|44818.96
19:01:50|44818.97
19:01:52|44818.96
19:01:53|44813.
19:01:53|44813.
19:01:55|44810.03
19:01:55|44810.02
19:01:57|44809.28
19:01:58|44809.07
19:02:00|44809.06
19:02:01|44809.07
19:02:02|44809.07
19:02:03|44809.07
19:02:04|44797.43
19:02:05|44797.43
19:02:07|44797.43
19:02:08|44797.43
19:02:09|44795.91
19:02:10|44795.62
19:02:11|44795.62
19:02:12|44795.63
19:02:13|44795.63
19:02:14|44795.63
19:02:15|44795.62
19:02:16|44791.87
19:02:17|44791.87
19:02:18|44791.87
19:02:19|44791.14
19:02:20|44790.74
19:02:21|44790.74
19:02:22|44791.87
19:02:23|44791.87
19:02:24|44791.86
19:02:25|44791.86
19:02:26|44791.86
19:02:27|44791.86
19:02:27|44791.99
19:02:29|44792.32
19:02:29|44792.31
19:02:30|44792.32
19:02:32|44792.32
19:02:33|44792.32
19:02:34|44792.32
19:02:35|44792.32
19:02:36|44792.32
19:02:37|44792.32
19:02:38|44792.29
19:02:39|44792.3
19:02:39|44794.47
19:02:40|44794.47
19:02:41|44795.61
19:02:43|44794.46
19:02:44|44792.87
19:02:44|44792.87
19:02:46|44792.87
19:02:47|44792.87
19:02:48|44792.87
19:02:48|44794.46
19:02:49|44794.45
19:02:51|44794.45
19:02:52|44794.45
19:02:53|44794.46
19:02:53|44794.46
19:02:54|44794.66
19:02:55|44795.61
19:02:57|44795.62
19:02:58|44795.62
19:02:59|44795.62
19:03:01|44795.62
19:03:02|44795.62
19:03:03|44782.41
19:03:04|44782.19
19:03:05|44782.18
19:03:06|44782.18
19:03:07|44780.48
19:03:08|44772.4
19:03:09|44772.4
19:03:10|44772.4
19:03:11|44772.39
19:03:13|44772.85
19:03:13|44772.85
19:03:14|44772.84
19:03:16|44775.52
19:03:16|44783.92
19:03:17|44783.92
19:03:18|44783.93
19:03:20|44783.92
19:03:20|44777.25
19:03:21|44775.95
19:03:23|44775.95
19:03:23|44775.95
19:03:25|44773.38
19:03:26|44773.37
19:03:27|44773.23
19:03:28|44773.23
19:03:28|44773.35
19:03:29|44773.35
19:03:30|44773.36
19:03:32|44773.36
19:03:32|44769.67
19:03:33|44781.42
19:03:34|44781.41
19:03:35|44781.42
19:03:37|44781.42
19:03:38|44782.18
19:03:38|44785.48
19:03:39|44781.42
19:03:41|44779.54
19:03:41|44777.71
19:03:42|44777.71
19:03:43|44777.71
19:03:44|44777.71
19:03:45|44777.71
19:03:47|44777.71
19:03:48|44777.71
19:03:49|44777.71
19:03:50|44777.71
19:03:51|44777.71
19:03:52|44777.71
19:03:53|44777.71
19:03:53|44777.71
19:03:54|44777.71
19:03:55|44777.71
19:03:57|44777.71
19:03:57|44777.7
19:03:59|44773.73
19:04:00|44772.33
19:04:01|44769.68
19:04:02|44769.68
19:04:03|44769.68
19:04:04|44769.38
19:04:05|44767.92
19:04:06|44759.86
19:04:07|44759.86
19:04:09|44759.86
19:04:09|44763.52
19:04:10|44763.49
19:04:11|44755.71
19:04:12|44755.53
19:04:13|44755.53
19:04:14|44751.59
19:04:16|44751.58
19:04:17|44746.38
19:04:18|44746.38
19:04:19|44746.38
19:04:20|44746.38
19:04:21|44746.38
19:04:21|44746.38
19:04:23|44746.38
19:04:24|44745.92
19:04:26|44744.97
19:04:26|44744.97
19:04:27|44744.96
19:04:28|44744.96
19:04:29|44744.96
19:04:30|44744.94
19:04:31|44744.95
19:04:32|44744.89
19:04:33|44744.03
19:04:34|44744.03
19:04:35|44750.84
19:04:36|44750.84
19:04:37|44750.84
19:04:38|44750.84
19:04:39|44750.84
19:04:40|44750.84
19:04:41|44750.83
19:04:42|44750.84
19:04:43|44754.33
19:04:44|44754.33
19:04:45|44754.33
19:04:46|44754.34
19:04:48|44754.34
19:04:48|44754.33
19:04:50|44754.33
19:04:51|44754.34
19:04:52|44751.22
19:04:53|44751.23
19:04:54|44751.23
19:04:55|44747.84
19:04:56|44748.33
19:04:56|44748.33
19:04:57|44751.01
19:04:59|44751.01
19:05:00|44750.64
19:05:02|44750.64
19:05:03|44750.64
19:05:03|44750.64
19:05:04|44746.38
19:05:05|44746.38
19:05:07|44746.37
19:05:08|44746.37
19:05:09|44744.51
19:05:10|44741.9
19:05:11|44741.9
19:05:12|44741.9
19:05:13|44741.9
19:05:14|44741.9
19:05:14|44741.9
19:05:16|44741.9
19:05:17|44741.9
19:05:18|44741.9
19:05:19|44741.9
19:05:20|44741.9
19:05:21|44735.01
19:05:21|44735.01
19:05:23|44735.
19:05:24|44734.99
19:05:25|44734.99
19:05:26|44734.99
19:05:27|44731.13
19:05:27|44731.13
19:05:29|44731.14
19:05:29|44731.14
19:05:31|44733.37
19:05:31|44733.37
19:05:33|44733.37
19:05:33|44733.36
19:05:34|44733.4
19:05:35|44734.82
19:05:36|44734.82
19:05:37|44734.82
19:05:38|44733.4
19:05:40|44731.13
19:05:40|44733.
19:05:42|44733.01
19:05:43|44733.
19:05:44|44724.
19:05:45|44724.
19:05:46|44721.45
19:05:46|44721.44
19:05:48|44721.44
19:05:49|44711.82
19:05:50|44711.82
19:05:50|44712.26
19:05:51|44712.26
19:05:53|44712.27
19:05:54|44712.27
19:05:55|44712.05
19:05:55|44711.82
19:05:57|44711.82
19:05:57|44711.82
19:05:59|44711.82
19:05:59|44711.82
19:06:01|44711.82
19:06:02|44711.82
19:06:03|44710.58
19:06:04|44710.58
19:06:06|44710.59
19:06:07|44710.59
19:06:08|44713.42
19:06:09|44721.45
19:06:10|44731.31
19:06:11|44716.02
19:06:11|44716.01
19:06:13|44715.9
19:06:14|44715.9
19:06:14|44715.9
19:06:16|44715.9
19:06:17|44715.9
19:06:18|44715.9
19:06:19|44715.89
19:06:20|44715.54
19:06:21|44715.54
19:06:22|44715.54
19:06:22|44715.54
19:06:24|44715.88
19:06:25|44715.88
19:06:26|44715.88
19:06:27|44715.9
19:06:28|44715.9
19:06:29|44723.05
19:06:30|44726.92
19:06:31|44728.05
19:06:32|44735.
19:06:33|44726.06
19:06:34|44726.06
19:06:35|44726.91
19:06:36|44726.91
19:06:37|44730.08
19:06:38|44730.08
19:06:39|44730.08
19:06:40|44730.04
19:06:41|44730.05
19:06:42|44730.05
19:06:43|44730.04
19:06:44|44730.04
19:06:45|44730.04
19:06:46|44730.04
19:06:47|44730.54
19:06:48|44730.54
19:06:49|44730.54
19:06:50|44730.54
19:06:51|44730.53
19:06:52|44730.53
19:06:53|44730.53
19:06:54|44730.53
19:06:55|44730.53
19:06:56|44730.54
19:06:57|44730.74
19:06:58|44730.74
19:06:59|44730.73
19:07:00|44730.
19:07:01|44730.01
19:07:03|44730.01
19:07:03|44730.57
19:07:05|44730.04
19:07:06|44730.04
19:07:07|44730.03
19:07:09|44730.
19:07:09|44730.
19:07:11|44730.
19:07:11|44730.
19:07:12|44730.
19:07:13|44731.23
19:07:15|44731.23
19:07:15|44726.09
19:07:17|44726.09
19:07:18|44726.05
19:07:19|44726.05
19:07:20|44724.
19:07:21|44724.
19:07:22|44724.
19:07:22|44722.39
19:07:23|44722.39
19:07:25|44722.39
19:07:26|44722.39
19:07:27|44722.38
19:07:27|44722.38
19:07:28|44722.38
19:07:30|44721.31
19:07:31|44721.31
19:07:32|44719.66
19:07:32|44719.66
19:07:34|44721.11
19:07:34|44721.11
19:07:35|44721.11
19:07:36|44721.11
19:07:37|44721.11
19:07:38|44719.82
19:07:39|44719.82
19:07:41|44719.82
19:07:42|44720.9
19:07:43|44720.9
19:07:44|44721.09
19:07:45|44721.09
19:07:46|44721.09
19:07:47|44721.09
19:07:48|44721.08
19:07:50|44721.08
19:07:50|44721.08
19:07:51|44719.53
19:07:52|44719.53
19:07:53|44714.41
19:07:54|44714.41
19:07:55|44714.41
19:07:56|44714.41
19:07:57|44714.41
19:07:58|44714.41
19:07:59|44714.4
19:08:00|44714.4
19:08:01|44723.47
19:08:03|44729.99
19:08:04|44728.22
19:08:06|44728.22
19:08:06|44728.22
19:08:08|44728.22
19:08:08|44728.22
19:08:10|44729.98
19:08:11|44737.28
19:08:12|44737.39
19:08:13|44737.39
19:08:14|44737.42
19:08:15|44747.
19:08:16|44747.
19:08:18|44746.99
19:08:18|44746.99
19:08:20|44746.99
19:08:20|44746.99
19:08:21|44746.99
19:08:22|44746.06
19:08:23|44746.06
19:08:25|44746.07
19:08:25|44746.07
19:08:27|44746.99
19:08:28|44746.98
19:08:28|44746.99
19:08:30|44746.99
19:08:30|44746.99
19:08:31|44746.99
19:08:33|44746.98
19:08:33|44746.98
19:08:34|44746.99
19:08:35|44746.99
19:08:36|44746.78
19:08:37|44746.05
19:08:39|44746.05
19:08:39|44746.05
19:08:40|44744.18
19:08:42|44744.18
19:08:42|44744.18
19:08:43|44744.18
19:08:44|44744.17
19:08:45|44744.17
19:08:47|44744.13
19:08:47|44744.13
19:08:48|44744.13
19:08:50|44744.13
19:08:51|44744.13
19:08:51|44744.13
19:08:52|44744.13
19:08:53|44744.14
19:08:54|44744.14
19:08:55|44744.13
19:08:56|44744.14
19:08:57|44744.13
19:08:58|44744.13
19:08:59|44744.13
19:09:00|44744.13
19:09:01|44744.13
19:09:02|44744.13
19:09:04|44744.13
19:09:05|44744.13
19:09:06|44744.14
19:09:07|44744.14
19:09:08|44745.12
19:09:09|44745.11
19:09:10|44747.39
19:09:11|44747.39
19:09:12|44748.
19:09:14|44749.97
19:09:14|44758.76
19:09:15|44759.79
19:09:16|44760.2
19:09:17|44765.2
19:09:18|44769.21
19:09:19|44775.51
19:09:20|44777.
19:09:21|44791.86
19:09:22|44797.93
19:09:23|44797.92
19:09:24|44797.92
19:09:25|44792.07
19:09:26|44792.07
19:09:27|44792.08
19:09:28|44792.08
19:09:29|44792.07
19:09:30|44778.83
19:09:31|44781.06
19:09:32|44783.01
19:09:33|44791.97
19:09:34|44797.91
19:09:35|44797.91
19:09:36|44797.91
19:09:37|44797.92
19:09:38|44797.92
19:09:39|44797.92
19:09:40|44797.92
19:09:41|44798.42
19:09:42|44800.
19:09:43|44802.08
19:09:44|44804.56
19:09:45|44804.57
19:09:46|44804.57
19:09:47|44804.56
19:09:48|44807.77
19:09:49|44807.77
19:09:50|44814.22
19:09:51|44814.39
19:09:52|44814.39
19:09:53|44814.39
19:09:54|44814.39
19:09:55|44814.4
19:09:56|44814.4
19:09:57|44810.71
19:09:58|44810.66
19:09:59|44810.66
19:10:00|44810.65
19:10:01|44810.65
19:10:02|44810.65
19:10:03|44810.62
19:10:04|44809.05
19:10:06|44804.56
19:10:06|44810.02
19:10:08|44805.1
19:10:09|44805.1
19:10:10|44797.93
19:10:11|44786.95
19:10:12|44775.52
19:10:13|44775.52
19:10:14|44775.52
19:10:15|44767.01
19:10:16|44767.01
19:10:17|44773.2
19:10:19|44773.56
19:10:19|44774.31
19:10:20|44774.31
19:10:21|44774.13
19:10:22|44774.11
19:10:23|44774.11
19:10:24|44774.11
19:10:25|44774.11
19:10:26|44777.97
19:10:27|44777.97
19:10:28|44777.97
19:10:29|44776.01
19:10:30|44776.01
19:10:31|44777.89
19:10:32|44782.17
19:10:33|44786.64
19:10:34|44781.96
19:10:35|44775.01
19:10:36|44775.01
19:10:37|44775.67
19:10:38|44775.67
19:10:39|44775.67
19:10:40|44775.
19:10:41|44775.
19:10:42|44775.
19:10:43|44775.
19:10:44|44767.5
19:10:45|44764.58
19:10:46|44760.99
19:10:47|44760.99
19:10:48|44760.21
19:10:49|44753.88
19:10:50|44753.88
19:10:51|44753.88
19:10:52|44753.88
19:10:53|44753.88
19:10:54|44753.88
19:10:55|44761.17
19:10:56|44763.68
19:10:57|44763.68
19:10:58|44764.26
19:10:59|44764.57
19:11:00|44764.57
19:11:01|44764.57
19:11:02|44764.57
19:11:03|44764.77
19:11:04|44760.13
19:11:06|44764.91
19:11:06|44766.55
19:11:08|44766.55
19:11:09|44766.55
19:11:10|44766.55
19:11:12|44770.72
19:11:13|44773.21
19:11:14|44773.21
19:11:15|44773.21
19:11:16|44773.21
19:11:16|44773.21
19:11:18|44773.21
19:11:19|44773.21
19:11:19|44772.67
19:11:21|44772.67
19:11:22|44783.09
19:11:23|44779.65
19:11:24|44779.61
19:11:25|44779.61
19:11:26|44783.29
19:11:27|44783.28
19:11:28|44783.27
19:11:29|44783.27
19:11:30|44783.27
19:11:31|44783.28
19:11:32|44783.28
19:11:34|44780.58
19:11:34|44777.39
19:11:35|44777.39
19:11:36|44777.39
19:11:37|44777.4
19:11:38|44777.39
19:11:40|44777.4
19:11:40|44777.4
19:11:42|44777.4
19:11:43|44777.4
19:11:44|44777.39
19:11:44|44777.39
19:11:45|44777.39
19:11:47|44777.39
19:11:47|44777.39
19:11:49|44777.39
19:11:49|44777.39
19:11:51|44777.4
19:11:51|44777.4
19:11:52|44777.4
19:11:53|44777.4
19:11:54|44782.17
19:11:55|44782.17
19:11:56|44782.97
19:11:57|44789.6
19:11:58|44789.54
19:11:59|44780.03
19:12:00|44780.03
19:12:01|44781.04
19:12:03|44781.03
19:12:03|44781.03
19:12:04|44782.17
19:12:05|44782.17
19:12:07|44785.27
19:12:08|44789.79
19:12:10|44789.78
19:12:10|44791.12
19:12:11|44791.12
19:12:12|44791.11
19:12:13|44791.8
19:12:14|44801.12
19:12:15|44801.12
19:12:16|44801.83
19:12:17|44801.83
19:12:18|44801.84
19:12:19|44802.89
19:12:20|44802.89
19:12:21|44810.
19:12:22|44810.
19:12:23|44809.99
19:12:24|44810.01
19:12:25|44810.01
19:12:26|44810.4
19:12:27|44810.4
19:12:28|44810.39
19:12:29|44810.39
19:12:30|44810.65
19:12:31|44810.65
19:12:32|44810.64
19:12:33|44810.64
19:12:34|44812.69
19:12:35|44813.88
19:12:36|44814.92
19:12:37|44834.38
19:12:38|44834.38
19:12:40|44834.38
19:12:41|44834.38
19:12:41|44828.33
19:12:42|44828.33
19:12:44|44828.33
19:12:45|44828.31
19:12:45|44828.29
19:12:47|44828.27
19:12:47|44825.21
19:12:48|44825.2
19:12:50|44825.2
19:12:50|44825.2
19:12:51|44825.2
19:12:52|44825.
19:12:53|44825.
19:12:54|44825.
19:12:55|44825.
19:12:56|44825.
19:12:58|44825.01
19:12:59|44825.19
19:13:00|44825.21
19:13:01|44825.21
19:13:02|44828.31
19:13:03|44828.33
19:13:04|44828.33
19:13:05|44832.72
19:13:06|44831.19
19:13:07|44832.72
19:13:09|44829.16
19:13:10|44829.16
19:13:11|44829.27
19:13:12|44832.72
19:13:13|44832.72
19:13:14|44832.73
19:13:15|44830.53
19:13:16|44830.25
19:13:17|44830.24
19:13:18|44818.7
19:13:20|44810.01
19:13:21|44810.01
19:13:21|44805.41
19:13:23|44805.41
19:13:24|44805.41
19:13:25|44809.99
19:13:26|44809.
19:13:27|44809.
19:13:27|44808.99
19:13:29|44808.99
19:13:29|44809.
19:13:30|44808.99
19:13:32|44809.42
19:13:32|44801.61
19:13:33|44801.46
19:13:34|44801.46
19:13:35|44801.46
19:13:36|44801.46
19:13:38|44801.47
19:13:38|44808.14
19:13:39|44808.14
19:13:40|44808.14
19:13:41|44808.14
19:13:42|44808.14
19:13:43|44808.14
19:13:44|44808.14
19:13:46|44801.47
19:13:47|44801.46
19:13:47|44790.72
19:13:49|44790.71
19:13:49|44790.72
19:13:51|44784.87
19:13:52|44784.87
19:13:53|44784.87
19:13:53|44784.87
19:13:55|44784.87
19:13:56|44784.86
19:13:56|44784.87
19:13:58|44784.87
19:13:59|44784.87
19:14:00|44785.26
19:14:01|44785.26
19:14:01|44794.
19:14:03|44794.
19:14:04|44799.92
19:14:05|44799.92
19:14:06|44800.07
19:14:07|44808.16
19:14:08|44808.17
19:14:09|44816.32
19:14:10|44816.31
19:14:12|44816.32
19:14:13|44816.31
19:14:14|44816.31
19:14:15|44816.31
19:14:16|44816.32
19:14:17|44816.32
19:14:18|44818.75
19:14:18|44818.76
19:14:20|44818.75
19:14:21|44818.76
19:14:22|44818.76
19:14:23|44818.76
19:14:24|44818.76
19:14:25|44818.76
19:14:26|44818.76
19:14:28|44818.76
19:14:28|44818.76
19:14:29|44818.76
19:14:30|44818.76
19:14:31|44818.75
19:14:32|44816.32
19:14:33|44813.09
19:14:34|44813.09
19:14:35|44813.09
19:14:36|44813.09
19:14:37|44812.37
19:14:38|44812.37
19:14:39|44812.38
19:14:40|44812.37
19:14:41|44812.38
19:14:42|44812.37
19:14:43|44812.37
19:14:44|44812.38
19:14:45|44812.38
19:14:46|44812.38
19:14:47|44812.37
19:14:48|44812.16
19:14:49|44811.92
19:14:50|44811.92
19:14:51|44811.91
19:14:53|44811.91
19:14:53|44811.91
19:14:54|44811.91
19:14:55|44812.36
19:14:56|44818.02
19:14:57|44818.02
19:14:58|44814.08
19:15:00|44816.06
19:15:01|44816.06
19:15:02|44816.06
19:15:03|44816.06
19:15:04|44817.98
19:15:05|44817.98
19:15:06|44818.03
19:15:07|44818.46
19:15:08|44820.31
19:15:09|44820.5
19:15:11|44820.5
19:15:11|44820.5
19:15:13|44822.32
19:15:14|44818.47
19:15:15|44818.48
19:15:16|44818.48
19:15:17|44818.48
19:15:18|44818.48
19:15:19|44817.57
19:15:20|44817.55
19:15:21|44817.11
19:15:22|44817.11
19:15:23|44817.11
19:15:24|44812.45
19:15:25|44812.45
19:15:26|44812.46
19:15:27|44812.46
19:15:28|44812.52
19:15:29|44814.76
19:15:30|44814.76
19:15:31|44814.76
19:15:32|44812.38
19:15:33|44809.82
19:15:34|44796.46
19:15:35|44796.46
19:15:36|44796.45
19:15:37|44796.45
19:15:38|44796.45
19:15:39|44796.
19:15:40|44796.
19:15:41|44791.97
19:15:42|44791.96
19:15:43|44791.96
19:15:44|44791.8
19:15:45|44791.8
19:15:46|44791.8
19:15:47|44791.8
19:15:48|44791.8
19:15:49|44791.79
19:15:50|44791.8
19:15:51|44791.79
19:15:52|44791.79
19:15:53|44791.78
19:15:54|44791.78
19:15:55|44791.79
19:15:56|44791.8
19:15:57|44791.8
19:15:58|44791.8
19:15:59|44791.93
19:16:00|44791.93
19:16:01|44805.2
19:16:02|44799.24
19:16:03|44799.24
19:16:04|44799.23
19:16:05|44799.23
19:16:06|44797.93
19:16:07|44797.93
19:16:08|44797.94
19:16:09|44800.
19:16:10|44800.
19:16:11|44800.
19:16:12|44800.
19:16:13|44800.
19:16:15|44800.
19:16:15|44799.27
19:16:17|44797.95
19:16:18|44797.96
19:16:19|44799.07
19:16:20|44799.71
19:16:20|44799.71
19:16:22|44794.87
19:16:23|44794.87
19:16:23|44794.87
19:16:25|44794.87
19:16:26|44794.87
19:16:26|44796.27
19:16:27|44790.7
19:16:29|44794.63
19:16:29|44794.63
19:16:31|44790.75
19:16:32|44790.76
19:16:33|44790.76
19:16:34|44790.76
19:16:35|44790.76
19:16:36|44789.99
19:16:37|44790.
19:16:38|44797.92
19:16:39|44797.92
19:16:40|44794.25
19:16:41|44796.46
19:16:42|44796.46
19:16:43|44796.46
19:16:44|44796.46
19:16:45|44797.91
19:16:46|44797.91
19:16:47|44797.91
19:16:48|44796.47
19:16:49|44796.47
19:16:50|44796.47
19:16:51|44796.46
19:16:52|44796.46
19:16:53|44796.46
19:16:54|44796.47
19:16:55|44796.47
19:16:56|44796.46
19:16:57|44796.46
19:16:58|44794.72
19:16:59|44795.3
19:17:00|44793.6
19:17:01|44792.17
19:17:02|44792.17
19:17:03|44792.17
19:17:04|44795.29
19:17:05|44795.29
19:17:06|44795.29
19:17:07|44795.29
19:17:08|44792.97
19:17:09|44792.97
19:17:10|44792.97
19:17:12|44792.37
19:17:13|44795.29
19:17:15|44795.31
19:17:16|44795.31
19:17:17|44795.31
19:17:18|44795.33
19:17:19|44795.33
19:17:21|44800.
19:17:21|44800.
19:17:22|44796.67
19:17:23|44790.79
19:17:24|44790.79
19:17:25|44790.79
19:17:26|44790.79
19:17:27|44790.78
19:17:28|44786.66
19:17:29|44786.67
19:17:30|44786.67
19:17:31|44786.67
19:17:32|44788.19
19:17:33|44788.19
19:17:34|44790.4
19:17:35|44790.36
19:17:36|44790.36
19:17:37|44790.36
19:17:38|44790.37
19:17:39|44777.6
19:17:40|44777.61
19:17:41|44777.61
19:17:42|44758.61
19:17:43|44758.62
19:17:44|44762.03
19:17:46|44761.19
19:17:46|44761.2
19:17:48|44761.2
19:17:48|44758.61
19:17:49|44758.62
19:17:50|44761.99
19:17:52|44761.09
19:17:52|44758.62
19:17:53|44758.72
19:17:54|44758.71
19:17:55|44758.71
19:17:57|44760.25
19:17:57|44768.75
19:17:59|44771.04
19:18:00|44756.11
19:18:01|44761.26
19:18:02|44758.89
19:18:03|44758.89
19:18:04|44758.89
19:18:06|44758.89
19:18:06|44759.44
19:18:07|44759.44
19:18:08|44759.38
19:18:09|44759.38
19:18:10|44759.38
19:18:11|44759.38
19:18:13|44759.38
19:18:14|44759.38
19:18:15|44755.11
19:18:17|44755.1
19:18:18|44755.1
19:18:19|44755.1
19:18:20|44755.1
19:18:21|44755.1
19:18:22|44753.15
19:18:23|44753.15
19:18:24|44753.62
19:18:25|44753.62
19:18:26|44756.18
19:18:27|44756.99
19:18:28|44756.99
19:18:28|44754.89
19:18:30|44754.9
19:18:31|44754.9
19:18:32|44754.9
19:18:33|44754.9
19:18:33|44753.7
19:18:35|44753.75
19:18:36|44754.86
19:18:36|44754.86
19:18:38|44753.7
19:18:39|44749.36
19:18:40|44741.51
19:18:41|44741.51
19:18:42|44741.51
19:18:43|44741.51
19:18:44|44741.18
19:18:45|44740.12
19:18:46|44740.12
19:18:47|44740.13
19:18:48|44740.13
19:18:49|44740.12
19:18:50|44740.13
19:18:51|44740.13
19:18:52|44740.13
19:18:53|44739.67
19:18:54|44737.4
19:18:55|44739.17
19:18:56|44737.4
19:18:57|44737.41
19:18:58|44737.4
19:18:59|44737.4
19:19:00|44737.23
19:19:01|44737.23
19:19:03|44737.23
19:19:03|44737.4
19:19:04|44737.4
19:19:05|44737.41
19:19:06|44740.06
19:19:07|44740.06
19:19:09|44740.06
19:19:09|44740.06
19:19:10|44740.06
19:19:11|44740.07
19:19:12|44740.12
19:19:14|44740.12
19:19:14|44740.12
19:19:16|44740.12
19:19:16|44740.12
19:19:18|44740.12
19:19:19|44740.12
19:19:20|44740.12
19:19:21|44740.12
19:19:22|44735.35
19:19:23|44735.51
19:19:24|44740.52
19:19:25|44741.54
19:19:26|44741.54
19:19:27|44741.54
19:19:28|44732.25
19:19:29|44732.25
19:19:30|44730.73
19:19:31|44730.73
19:19:32|44730.73
19:19:33|44730.73
19:19:33|44730.73
19:19:35|44730.73
19:19:35|44730.72
19:19:37|44730.61
19:19:38|44730.62
19:19:39|44730.62
19:19:40|44730.61
19:19:41|44730.6
19:19:42|44730.61
19:19:43|44730.61
19:19:44|44730.61
19:19:45|44730.61
19:19:46|44730.61
19:19:47|44730.61
19:19:48|44730.61
19:19:49|44730.61
19:19:50|44730.61
19:19:52|44730.61
19:19:52|44730.61
19:19:53|44730.6
19:19:54|44730.6
19:19:55|44730.58
19:19:56|44730.57
19:19:57|44730.57
19:19:58|44730.58
19:19:59|44730.58
19:20:00|44730.6
19:20:01|44730.59
19:20:02|44730.59
19:20:04|44722.68
19:20:05|44722.68
19:20:06|44722.68
19:20:07|44725.54
19:20:08|44725.54
19:20:09|44725.54
19:20:10|44725.54
19:20:10|44729.97
19:20:12|44738.19
19:20:12|44738.19
19:20:14|44740.52
19:20:15|44741.54
19:20:16|44746.99
19:20:17|44746.98
19:20:19|44746.99
19:20:20|44753.36
19:20:21|44753.36
19:20:22|44753.36
19:20:23|44759.75
19:20:24|44759.76
19:20:25|44759.76
19:20:26|44759.75
19:20:27|44759.75
19:20:28|44759.75
19:20:29|44759.75
19:20:30|44759.75
19:20:31|44759.75
19:20:32|44759.75
19:20:33|44756.1
19:20:34|44756.1
19:20:35|44756.09
19:20:36|44756.09
19:20:37|44756.09
19:20:38|44756.09
19:20:39|44756.1
19:20:40|44756.1
19:20:41|44756.09
19:20:42|44756.1
19:20:43|44750.3
19:20:44|44756.09
19:20:45|44756.09
19:20:46|44756.09
19:20:47|44756.09
19:20:48|44756.1
19:20:49|44756.1
19:20:50|44756.29
19:20:51|44756.29
19:20:52|44756.29
19:20:53|44756.29
19:20:54|44756.29
19:20:55|44750.15
19:20:56|44751.4
19:20:57|44753.06
19:20:58|44753.06
19:20:59|44753.06
19:21:00|44754.44
19:21:01|44754.44
19:21:02|44754.44
19:21:03|44754.44
19:21:04|44754.44
19:21:05|44754.44
19:21:06|44767.99
19:21:07|44767.99
19:21:08|44774.44
19:21:09|44774.44
19:21:10|44775.51
19:21:11|44787.99
19:21:12|44788.81
19:21:14|44788.81
19:21:15|44795.91
19:21:16|44795.89
19:21:17|44791.11
19:21:19|44791.11
19:21:21|44786.52
19:21:22|44786.52
19:21:23|44786.53
19:21:24|44786.53
19:21:24|44786.54
19:21:25|44786.54
19:21:26|44786.52
19:21:28|44786.52
19:21:28|44786.52
19:21:29|44786.52
19:21:30|44786.53
19:21:32|44786.52
19:21:32|44786.52
19:21:33|44786.52
19:21:34|44786.52
19:21:36|44786.52
19:21:36|44786.52
19:21:38|44786.52
19:21:38|44787.18
19:21:39|44787.18
19:21:41|44787.18
19:21:42|44787.19
19:21:42|44787.18
19:21:44|44787.19
19:21:44|44787.19
19:21:45|44789.58
19:21:47|44789.95
19:21:47|44789.94
19:21:49|44789.94
19:21:49|44789.94
19:21:51|44789.94
19:21:51|44789.94
19:21:52|44789.95
19:21:53|44789.94
19:21:55|44789.94
19:21:55|44789.95
19:21:56|44789.95
19:21:57|44789.94
19:21:58|44789.95
19:21:59|44789.95
19:22:00|44789.95
19:22:02|44789.94
19:22:02|44789.95
19:22:03|44789.94
19:22:04|44792.4
19:22:05|44800.9
19:22:06|44800.99
19:22:08|44800.99
19:22:09|44800.99
19:22:09|44800.99
19:22:10|44801.
19:22:12|44801.
19:22:13|44803.46
19:22:13|44803.45
19:22:14|44803.46
19:22:15|44803.45
19:22:16|44805.14
19:22:17|44804.48
19:22:19|44804.48
19:22:20|44802.14
19:22:20|44802.14
19:22:22|44802.23
19:22:23|44805.36
19:22:24|44805.36
19:22:25|44805.37
19:22:26|44805.36
19:22:27|44805.36
19:22:28|44805.36
19:22:29|44805.36
19:22:30|44802.16
19:22:31|44802.15
19:22:32|44800.
19:22:33|44800.
19:22:34|44796.57
19:22:35|44796.57
19:22:36|44796.57
19:22:37|44796.57
19:22:38|44796.57
19:22:39|44796.56
19:22:40|44796.57
19:22:41|44799.31
19:22:42|44799.31
19:22:43|44799.31
19:22:44|44799.3
19:22:45|44799.31
19:22:47|44800.95
19:22:47|44800.95
19:22:48|44800.13
19:22:49|44800.13
19:22:50|44800.12
19:22:51|44800.13
19:22:52|44800.33
19:22:53|44800.32
19:22:54|44802.59
19:22:56|44802.59
19:22:57|44802.59
19:22:58|44802.59
19:22:58|44802.59
19:22:59|44802.59
19:23:01|44802.59
19:23:01|44802.59
19:23:02|44802.59
19:23:03|44802.59
19:23:04|44802.6
19:23:05|44809.99
19:23:07|44810.53
19:23:07|44816.32
19:23:08|44825.57
19:23:09|44825.57
19:23:10|44825.57
19:23:11|44825.57
19:23:12|44825.57
19:23:13|44825.57
19:23:14|44825.58
19:23:15|44825.58
19:23:16|44825.58
19:23:18|44825.58
19:23:19|44825.57
19:23:20|44818.
19:23:21|44818.
19:23:22|44818.
19:23:23|44818.
19:23:25|44818.
19:23:26|44818.
19:23:27|44818.01
19:23:28|44818.
19:23:29|44818.01
19:23:29|44818.01
19:23:30|44818.01
19:23:31|44818.01
19:23:32|44818.
19:23:33|44818.01
19:23:35|44818.
19:23:35|44818.
19:23:36|44818.01
19:23:37|44818.
19:23:43|44824.08
19:23:44|44824.08
19:23:45|44824.09
19:23:46|44824.09
19:23:47|44824.09
19:23:48|44824.09
19:23:49|44825.98
19:23:50|44825.98
19:23:51|44825.97
19:23:52|44825.97
19:23:53|44825.97
19:23:54|44825.97
19:23:55|44825.97
19:23:56|44826.82
19:23:57|44837.03
19:23:58|44836.22
19:23:59|44836.22
19:24:00|44836.22
19:24:01|44836.22
19:24:02|44836.21
19:24:03|44836.21
19:24:04|44836.22
19:24:05|44825.51
19:24:06|44825.51
19:24:07|44825.51
19:24:08|44825.51
19:24:09|44825.51
19:24:10|44825.51
19:24:11|44825.11
19:24:12|44825.1
19:24:13|44825.51
19:24:14|44825.51
19:24:15|44834.09
19:24:16|44834.09
19:24:17|44831.74
19:24:18|44831.74
19:24:20|44832.65
19:24:21|44842.6
19:24:22|44849.79
19:24:23|44847.98
19:24:24|44847.98
19:24:24|44847.98
19:24:26|44858.5
19:24:27|44858.5
19:24:28|44858.5
19:24:29|44857.9
19:24:30|44864.98
19:24:31|44864.98
19:24:32|44855.14
19:24:33|44852.35
19:24:34|44856.04
19:24:35|44856.04
19:24:36|44856.04
19:24:37|44856.04
19:24:38|44852.34
19:24:39|44855.42
19:24:40|44851.26
19:24:40|44850.02
19:24:41|44850.02
19:24:43|44852.87
19:24:44|44858.34
19:24:45|44858.75
19:24:46|44862.82
19:24:47|44863.44
19:24:48|44862.56
19:24:49|44862.79
19:24:49|44862.79
19:24:50|44858.4
19:24:51|44864.29
19:24:53|44858.03
19:24:54|44858.03
19:24:54|44858.03
19:24:55|44858.03
19:24:57|44853.94
19:24:58|44853.48
19:24:58|44849.37
19:25:00|44840.41
19:25:01|44851.57
19:25:02|44853.91
19:25:03|44853.91
19:25:04|44858.04
19:25:05|44858.04
19:25:06|44862.9
19:25:07|44861.25
19:25:08|44861.23
19:25:09|44861.14
19:25:10|44861.14
19:25:11|44861.14
19:25:12|44858.04
19:25:13|44856.92
19:25:14|44848.65
19:25:15|44843.31
19:25:16|44843.31
19:25:17|44853.09
19:25:18|44853.09
19:25:19|44848.73
19:25:21|44843.99
19:25:22|44849.2
19:25:23|44847.18
19:25:25|44847.18
19:25:25|44845.58
19:25:26|44845.58
19:25:27|44845.58
19:25:28|44845.57
19:25:29|44845.57
19:25:30|44845.58
19:25:31|44845.57
19:25:32|44845.38
19:25:33|44845.38
19:25:34|44824.38
19:25:35|44802.45
19:25:36|44814.59
19:25:38|44813.24
19:25:38|44813.24
19:25:40|44809.06
19:25:41|44801.36
19:25:42|44801.
19:25:43|44798.02
19:25:45|44797.57
19:25:45|44798.1
19:25:46|44798.47
19:25:47|44798.47
19:25:48|44798.46
19:25:49|44798.47
19:25:50|44798.46
19:25:51|44798.46
19:25:52|44798.46
19:25:53|44796.75
19:25:54|44789.8
19:25:55|44787.83
19:25:56|44789.8
19:25:57|44793.1
19:25:58|44793.1
19:25:59|44793.62
19:26:00|44793.59
19:26:01|44793.59
19:26:02|44793.59
19:26:04|44793.59
19:26:05|44790.25
19:26:05|44791.18
19:26:07|44789.3
19:26:08|44789.3
19:26:09|44790.12
19:26:10|44793.62
19:26:11|44802.44
19:26:12|44802.43
19:26:12|44802.43
19:26:13|44802.43
19:26:14|44802.43
19:26:15|44802.43
19:26:17|44802.43
19:26:18|44802.43
19:26:19|44802.43
19:26:20|44802.43
19:26:21|44802.43
19:26:22|44801.48
19:26:24|44793.67
19:26:24|44793.67
19:26:25|44793.
19:26:27|44793.
19:26:27|44777.66
19:26:29|44768.72
19:26:30|44768.72
19:26:31|44768.72
19:26:31|44768.73
19:26:33|44768.72
19:26:34|44768.73
19:26:35|44768.66
19:26:36|44767.15
19:26:37|44764.23
19:26:38|44736.93
19:26:38|44739.65
19:26:40|44735.01
19:26:41|44737.57
19:26:42|44737.57
19:26:44|44737.78
19:26:44|44737.58
19:26:45|44744.52
19:26:46|44750.8
19:26:47|44737.59
19:26:48|44744.71
19:26:49|44744.71
19:26:50|44744.71
19:26:51|44740.87
19:26:52|44740.87
19:26:53|44737.58
19:26:54|44737.58
19:26:55|44740.37
19:26:56|44740.37
19:26:57|44744.71
19:26:58|44744.71
19:26:59|44744.71
19:27:00|44744.71
19:27:01|44744.72
19:27:02|44744.92
19:27:03|44748.15
19:27:04|44748.16
19:27:05|44748.15
19:27:06|44748.15
19:27:07|44748.15
19:27:08|44748.15
19:27:09|44748.15
19:27:11|44748.15
19:27:11|44750.8
19:27:12|44750.8
19:27:13|44752.64
19:27:14|44750.82
19:27:15|44755.28
19:27:16|44755.28
19:27:17|44755.28
19:27:18|44755.28
19:27:19|44755.23
19:27:20|44755.23
19:27:22|44755.23
19:27:24|44755.24
19:27:24|44755.24
19:27:25|44755.24
19:27:27|44763.32
19:27:28|44763.32
19:27:29|44763.33
19:27:30|44763.33
19:27:31|44744.72
19:27:32|44744.72
19:27:33|44744.72
19:27:34|44744.72
19:27:35|44744.71
19:27:36|44744.72
19:27:37|44744.71
19:27:38|44741.7
19:27:39|44741.7
19:27:40|44741.69
19:27:41|44741.69
19:27:42|44741.69
19:27:43|44741.69
19:27:44|44741.68
19:27:45|44737.39
19:27:46|44737.38
19:27:47|44736.62
19:27:48|44736.62
19:27:49|44734.69
19:27:50|44734.7
19:27:51|44730.01
19:27:52|44730.01
19:27:53|44730.
19:27:54|44730.01
19:27:55|44730.01
19:27:57|44730.01
19:27:57|44730.01
19:27:58|44730.
19:27:59|44730.01
19:28:00|44730.01
19:28:02|44739.04
19:28:02|44732.53
19:28:04|44732.53
19:28:05|44729.56
19:28:06|44728.44
19:28:07|44728.44
19:28:07|44722.44
19:28:09|44722.44
19:28:10|44724.92
19:28:11|44722.97
19:28:12|44722.96
19:28:12|44728.88
19:28:13|44728.88
19:28:15|44728.88
19:28:16|44728.89
19:28:17|44728.89
19:28:18|44728.89
19:28:19|44728.89
19:28:20|44728.43
19:28:21|44728.43
19:28:22|44728.43
19:28:23|44728.43
19:28:25|44717.48
19:28:26|44717.48
19:28:27|44721.28
19:28:28|44724.39
19:28:29|44724.38
19:28:30|44724.39
19:28:32|44724.38
19:28:33|44731.33
19:28:34|44731.33
19:28:35|44719.48
19:28:37|44717.28
19:28:37|44717.78
19:28:38|44717.78
19:28:39|44717.77
19:28:40|44711.56
19:28:41|44709.8
19:28:42|44708.16
19:28:43|44708.16
19:28:44|44699.44
19:28:45|44694.45
19:28:46|44692.41
19:28:47|44674.65
19:28:48|44672.52
19:28:50|44665.7
19:28:50|44668.48
19:28:52|44668.48
19:28:52|44668.48
19:28:53|44668.48
19:28:54|44668.48
19:28:56|44668.48
19:28:57|44671.52
19:28:58|44673.33
19:28:59|44673.32
19:29:00|44673.32
19:29:01|44671.07
19:29:02|44671.07
19:29:03|44671.07
19:29:04|44671.07
19:29:05|44671.07
19:29:06|44671.38
19:29:07|44671.38
19:29:08|44671.38
19:29:09|44671.38
19:29:10|44671.39
19:29:12|44670.5
19:29:12|44670.5
19:29:13|44668.48
19:29:14|44668.48
19:29:15|44668.47
19:29:16|44668.47
19:29:17|44668.47
19:29:18|44664.57
19:29:19|44668.
19:29:20|44668.
19:29:21|44668.
19:29:22|44667.99
19:29:24|44663.26
19:29:25|44663.25
19:29:27|44655.51
19:29:27|44654.45
19:29:28|44654.45
19:29:30|44654.44
19:29:31|44654.44
19:29:31|44654.44
19:29:33|44640.02
19:29:34|44605.45
19:29:35|44620.21
19:29:36|44609.03
19:29:37|44606.79
19:29:38|44609.02
19:29:39|44609.03
19:29:40|44621.76
19:29:42|44630.13
19:29:43|44630.13
19:29:44|44630.13
19:29:45|44630.13
19:29:46|44630.13
19:29:47|44630.13
19:29:47|44637.88
19:29:49|44616.21
19:29:49|44616.7
19:29:51|44619.3
19:29:52|44620.44
19:29:53|44620.41
19:29:54|44620.41
19:29:54|44620.4
19:29:56|44612.87
19:29:56|44607.85
19:29:58|44607.57
19:29:59|44607.57
19:29:59|44605.56
19:30:01|44596.56
19:30:02|44597.
19:30:02|44594.97
19:30:09|44624.99
19:30:09|44632.65
19:30:10|44641.81
19:30:11|44641.83
19:30:13|44647.98
19:30:13|44642.05
19:30:14|44642.05
19:30:15|44639.82
19:30:16|44630.37
19:30:17|44629.33
19:30:19|44624.86
19:30:19|44620.08
19:30:21|44620.08
19:30:21|44618.96
19:30:22|44621.94
19:30:23|44621.94
19:30:25|44622.2
19:30:26|44622.2
19:30:28|44622.2
19:30:29|44629.28
19:30:30|44629.28
19:30:30|44639.01
19:30:32|44639.
19:30:33|44639.
19:30:34|44639.01
19:30:35|44639.02
19:30:36|44639.05
19:30:37|44639.21
19:30:38|44639.21
19:30:39|44634.59
19:30:40|44634.59
19:30:41|44632.95
19:30:42|44633.35
19:30:43|44635.66
19:30:44|44633.37
19:30:45|44626.81
19:30:46|44622.18
19:30:47|44622.18
19:30:48|44622.18
19:30:49|44622.17
19:30:50|44622.18
19:30:51|44622.18
19:30:52|44622.18
19:30:53|44622.18
19:30:54|44622.18
19:30:55|44622.18
19:30:56|44622.18
19:30:57|44622.18
19:30:58|44630.12
19:30:59|44630.25
19:31:00|44630.85
19:31:01|44630.85
19:31:03|44631.06
19:31:03|44637.07
19:31:04|44637.26
19:31:06|44637.26
19:31:06|44637.46
19:31:07|44639.05
19:31:08|44648.15
19:31:10|44648.22
19:31:10|44648.22
19:31:11|44651.
19:31:12|44636.
19:31:13|44632.8
19:31:14|44631.53
19:31:16|44625.16
19:31:16|44625.16
19:31:18|44625.16
19:31:19|44625.36
19:31:19|44625.35
19:31:20|44625.4
19:31:21|44625.46
19:31:23|44625.51
19:31:23|44625.58
19:31:24|44625.58
19:31:25|44625.58
19:31:27|44625.59
19:31:28|44625.59
19:31:30|44625.58
19:31:31|44625.59
19:31:32|44625.59
19:31:34|44630.51
19:31:34|44630.51
19:31:35|44630.51
19:31:36|44632.91
19:31:37|44632.91
19:31:38|44632.9
19:31:39|44632.9
19:31:40|44632.9
19:31:41|44632.9
19:31:42|44630.69
19:31:43|44630.69
19:31:44|44625.71
19:31:45|44625.71
19:31:46|44625.71
19:31:48|44625.67
19:31:49|44622.18
19:31:50|44622.18
19:31:51|44620.69
19:31:52|44616.11
19:31:53|44616.13
19:31:54|44616.13
19:31:55|44616.13
19:31:56|44612.87
19:31:57|44612.87
19:31:58|44612.86
19:31:59|44612.86
19:32:00|44612.87
19:32:01|44612.87
19:32:02|44612.87
19:32:03|44613.31
19:32:04|44613.32
19:32:05|44613.32
19:32:06|44613.32
19:32:07|44613.32
19:32:08|44624.63
19:32:09|44624.63
19:32:10|44627.73
19:32:11|44627.07
19:32:12|44627.06
19:32:13|44627.06
19:32:14|44627.07
19:32:15|44627.07
19:32:16|44627.07
19:32:17|44630.12
19:32:18|44649.68
19:32:19|44653.05
19:32:20|44653.05
19:32:21|44661.9
19:32:22|44658.16
19:32:23|44658.16
19:32:24|44648.62
19:32:25|44643.43
19:32:26|44643.42
19:32:28|44643.43
19:32:29|44642.03
19:32:30|44642.03
19:32:31|44642.03
19:32:32|44642.03
19:32:33|44642.03
19:32:34|44642.02
19:32:35|44643.42
19:32:36|44643.82
19:32:37|44643.82
19:32:38|44646.86
19:32:39|44643.92
19:32:40|44643.92
19:32:41|44643.92
19:32:42|44643.92
19:32:43|44645.96
19:32:44|44645.97
19:32:45|44645.97
19:32:46|44645.97
19:32:47|44645.97
19:32:48|44645.97
19:32:49|44657.47
19:32:50|44655.1
19:32:51|44655.1
19:32:52|44657.48
19:32:53|44656.89
19:32:54|44656.56
19:32:55|44656.56
19:32:56|44656.56
19:32:57|44657.47
19:32:58|44657.47
19:32:59|44660.15
19:33:00|44661.54
19:33:01|44661.54
19:33:02|44661.91
19:33:03|44663.22
19:33:04|44665.82
19:33:05|44665.82
19:33:06|44665.82
19:33:07|44665.82
19:33:08|44665.83
19:33:09|44665.83
19:33:10|44666.28
19:33:11|44666.89
19:33:12|44666.89
19:33:13|44679.81
19:33:14|44680.37
19:33:15|44682.92
19:33:16|44683.7
19:33:17|44680.01
19:33:18|44679.35
19:33:19|44679.36
19:33:20|44679.36
19:33:21|44679.36
19:33:22|44679.35
19:33:23|44679.36
19:33:24|44670.33
19:33:25|44670.33
19:33:26|44670.33
19:33:27|44670.32
19:33:29|44670.33
19:33:30|44670.33
19:33:31|44670.33
19:33:32|44670.33
19:33:34|44670.33
19:33:35|44670.33
19:33:36|44670.77
19:33:36|44671.62
19:33:37|44673.86
19:33:38|44671.82
19:33:39|44673.05
19:33:41|44672.54
19:33:42|44672.54
19:33:42|44672.54
19:33:44|44672.54
19:33:45|44672.54
19:33:46|44672.54
19:33:47|44672.54
19:33:48|44672.54
19:33:49|44672.54
19:33:50|44672.54
19:33:51|44672.54
19:33:52|44672.54
19:33:53|44672.99
19:33:54|44672.99
19:33:55|44677.43
19:33:56|44677.43
19:33:57|44676.5
19:33:58|44679.
19:34:00|44678.99
19:34:01|44679.
19:34:01|44679.23
19:34:03|44679.22
19:34:04|44679.22
19:34:04|44682.86
19:34:06|44689.22
19:34:07|44689.22
19:34:08|44689.22
19:34:09|44689.22
19:34:09|44691.2
19:34:11|44714.52
19:34:11|44720.53
19:34:13|44720.98
19:34:13|44722.43
19:34:15|44724.5
19:34:16|44709.34
19:34:17|44709.34
19:34:17|44709.34
19:34:18|44709.34
19:34:19|44721.02
19:34:21|44721.81
19:34:21|44726.28
19:34:23|44738.76
19:34:24|44738.76
19:34:25|44749.98
19:34:26|44742.67
19:34:27|44742.66
19:34:27|44734.29
19:34:29|44738.77
19:34:31|44738.75
19:34:32|44738.57
19:34:33|44736.36
19:34:34|44739.33
19:34:36|44739.33
19:34:37|44735.44
19:34:38|44735.27
19:34:38|44735.27
19:34:39|44735.27
19:34:41|44735.37
19:34:42|44735.37
19:34:43|44735.37
19:34:44|44735.37
19:34:45|44735.37
19:34:46|44735.37
19:34:47|44735.37
19:34:48|44735.37
19:34:49|44735.37
19:34:50|44735.82
19:34:51|44735.82
19:34:52|44735.83
19:34:53|44735.83
19:34:55|44735.64
19:34:55|44735.64
19:34:57|44735.64
19:34:57|44732.01
19:34:59|44718.
19:34:59|44718.7
19:35:01|44716.47
19:35:01|44716.47
19:35:02|44719.52
19:35:03|44719.52
19:35:04|44719.48
19:35:05|44719.48
19:35:06|44719.48
19:35:07|44728.4
19:35:09|44730.
19:35:10|44732.88
19:35:10|44732.87
19:35:12|44732.88
19:35:13|44732.88
19:35:14|44732.88
19:35:15|44734.76
19:35:16|44734.76
19:35:18|44734.77
19:35:18|44734.77
19:35:19|44732.9
19:35:20|44732.9
19:35:21|44732.9
19:35:22|44732.9
19:35:23|44732.91
19:35:24|44732.91
19:35:25|44733.1
19:35:26|44733.09
19:35:27|44733.09
19:35:28|44733.1
19:35:29|44733.1
19:35:31|44733.65
19:35:32|44734.52
19:35:33|44736.01
19:35:34|44736.01
19:35:36|44736.01
19:35:36|44736.01
19:35:37|44736.01
19:35:38|44736.02
19:35:40|44733.65
19:35:41|44733.66
19:35:41|44733.66
19:35:43|44733.66
19:35:44|44733.66
19:35:45|44733.66
19:35:45|44733.66
19:35:47|44733.66
19:35:48|44733.66
19:35:49|44733.66
19:35:49|44733.66
19:35:51|44733.66
19:35:51|44733.66
19:35:53|44733.85
19:35:54|44733.85
19:35:55|44733.85
19:35:56|44733.85
19:35:57|44733.85
19:35:58|44733.85
19:35:59|44733.85
19:36:00|44737.35
19:36:01|44737.35
19:36:02|44734.76
19:36:03|44734.76
19:36:04|44734.76
19:36:05|44729.92
19:36:06|44725.45
19:36:07|44725.45
19:36:08|44725.46
19:36:09|44723.94
19:36:10|44723.94
19:36:11|44723.93
19:36:12|44723.94
19:36:13|44728.15
19:36:14|44730.47
19:36:15|44742.35
19:36:16|44745.06
19:36:17|44750.77
19:36:18|44750.77
19:36:19|44755.24
19:36:20|44755.83
19:36:21|44757.84
19:36:22|44757.84
19:36:23|44757.83
19:36:24|44757.83
19:36:25|44757.83
19:36:26|44760.
19:36:27|44760.2
19:36:28|44761.94
19:36:29|44761.95
19:36:30|44763.3
19:36:32|44764.2
19:36:33|44767.45
19:36:34|44767.44
19:36:36|44767.45
19:36:36|44767.44
19:36:37|44767.44
19:36:38|44764.74
19:36:40|44764.74
19:36:41|44764.74
19:36:42|44764.74
19:36:42|44764.74
19:36:44|44764.3
19:36:45|44763.52
19:36:46|44763.32
19:36:47|44763.32
19:36:48|44763.32
19:36:49|44765.2
19:36:50|44765.2
19:36:51|44767.44
19:36:52|44769.64
19:36:53|44772.63
19:36:54|44772.62
19:36:55|44772.62
19:36:56|44772.63
19:36:57|44772.63
19:36:58|44772.63
19:36:59|44772.63
19:37:00|44772.63
19:37:01|44772.63
19:37:02|44772.63
19:37:03|44772.63
19:37:04|44772.63
19:37:05|44772.63
19:37:06|44772.63
19:37:07|44772.63
19:37:08|44772.06
19:37:09|44772.06
19:37:10|44772.06
19:37:11|44772.06
19:37:12|44772.06
19:37:13|44772.06
19:37:14|44767.32
19:37:15|44763.5
19:37:16|44763.49
19:37:17|44759.74
19:37:18|44759.74
19:37:19|44759.54
19:37:20|44759.54
19:37:21|44759.54
19:37:22|44759.55
19:37:23|44759.55
19:37:24|44759.55
19:37:25|44758.88
19:37:26|44759.54
19:37:27|44759.54
19:37:28|44766.36
19:37:29|44766.36
19:37:30|44766.36
19:37:31|44765.85
19:37:32|44765.85
19:37:33|44765.85
19:37:34|44765.85
19:37:35|44765.85
19:37:36|44765.85
19:37:37|44765.85
19:37:38|44765.85
19:37:39|44765.85
19:37:40|44765.85
19:37:41|44765.85
19:37:42|44765.86
19:37:43|44765.86
19:37:44|44765.86
19:37:45|44765.86
19:37:46|44765.87
19:37:47|44766.36
19:37:48|44766.36
19:37:49|44766.35
19:37:50|44766.36
19:37:51|44766.37
19:37:52|44766.37
19:37:53|44766.37
19:37:54|44766.37
19:37:55|44766.36
19:37:56|44766.36
19:37:57|44766.37
19:37:58|44766.37
19:37:59|44766.37
19:38:00|44769.55
19:38:01|44777.
19:38:03|44780.
19:38:04|44783.57
19:38:04|44791.05
19:38:05|44795.91
19:38:07|44805.71
19:38:07|44805.71
19:38:08|44798.93
19:38:09|44781.98
19:38:10|44790.03
19:38:11|44790.03
19:38:13|44790.03
19:38:13|44790.03
19:38:14|44790.03
19:38:15|44790.03
19:38:16|44790.03
19:38:17|44790.24
19:38:18|44792.14
19:38:19|44792.14
19:38:21|44792.08
19:38:21|44795.76
19:38:22|44795.76
19:38:23|44799.33
19:38:25|44799.34
19:38:25|44803.47
19:38:27|44803.47
19:38:28|44803.47
19:38:28|44803.46
19:38:29|44803.47
19:38:31|44803.46
19:38:31|44803.46
19:38:33|44803.46
19:38:34|44806.08
19:38:36|44804.37
19:38:37|44804.37
19:38:39|44804.37
19:38:39|44808.97
19:38:40|44804.37
19:38:41|44804.37
19:38:42|44804.37
19:38:44|44806.69
19:38:45|44806.69
19:38:46|44806.69
19:38:47|44805.17
19:38:48|44805.17
19:38:49|44806.7
19:38:50|44806.69
19:38:51|44806.69
19:38:52|44806.69
19:38:53|44806.69
19:38:55|44805.18
19:38:56|44805.18
19:38:56|44805.18
19:38:58|44802.16
19:38:58|44805.63
19:38:59|44806.04
19:39:00|44807.97
19:39:02|44807.98
19:39:02|44807.97
19:39:03|44807.97
19:39:04|44807.97
19:39:05|44807.97
19:39:06|44811.61
19:39:07|44814.34
19:39:08|44814.34
19:39:09|44814.34
19:39:11|44814.34
19:39:11|44815.13
19:39:12|44815.13
19:39:14|44815.14
19:39:14|44815.14
19:39:15|44815.14
19:39:16|44815.14
19:39:17|44815.13
19:39:18|44815.13
19:39:19|44815.14
19:39:20|44809.79
19:39:21|44815.06
19:39:22|44815.06
19:39:23|44815.06
19:39:25|44815.05
19:39:25|44815.05
19:39:26|44815.05
19:39:28|44815.05
19:39:28|44815.05
19:39:29|44815.05
19:39:31|44806.74
19:39:31|44804.1
19:39:32|44801.03
19:39:34|44801.03
19:39:35|44801.34
19:39:37|44801.34
19:39:38|44795.87
19:39:40|44813.51
19:39:40|44810.87
19:39:41|44810.87
19:39:43|44806.02
19:39:43|44806.02
19:39:45|44807.06
19:39:46|44807.06
19:39:47|44807.06
19:39:48|44807.06
19:39:50|44807.06
19:39:50|44807.05
19:39:52|44816.12
19:39:53|44816.12
19:39:54|44811.66
19:39:55|44811.66
19:39:55|44813.28
19:39:57|44813.28
19:39:58|44815.51
19:39:59|44813.57
19:39:59|44811.66
19:40:01|44807.07
19:40:02|44807.07
19:40:03|44807.07
19:40:04|44811.66
19:40:05|44811.66
19:40:06|44811.66
19:40:07|44811.66
19:40:08|44811.66
19:40:09|44811.66
19:40:10|44811.66
19:40:11|44802.38
19:40:12|44802.38
19:40:13|44802.38
19:40:14|44802.37
19:40:15|44802.37
19:40:16|44802.37
19:40:17|44799.
19:40:18|44798.99
19:40:19|44798.54
19:40:20|44795.54
19:40:21|44794.18
19:40:22|44807.55
19:40:23|44807.55
19:40:24|44807.55
19:40:25|44807.55
19:40:26|44807.55
19:40:27|44809.99
19:40:28|44807.55
19:40:29|44807.55
19:40:30|44807.03
19:40:31|44807.03
19:40:32|44807.53
19:40:33|44807.53
19:40:34|44807.53
19:40:36|44807.53
19:40:36|44807.54
19:40:38|44807.54
19:40:39|44807.54
19:40:40|44807.53
19:40:41|44807.53
19:40:42|44807.53
19:40:43|44807.53
19:40:44|44803.74
19:40:45|44803.74
19:40:46|44803.46
19:40:47|44802.38
19:40:49|44800.11
19:40:49|44797.72
19:40:51|44799.18
19:40:51|44799.19
19:40:52|44798.74
19:40:54|44798.74
19:40:55|44798.74
19:40:56|44798.73
19:40:57|44798.23
19:40:58|44796.05
19:40:59|44796.04
19:41:00|44796.04
19:41:01|44795.01
19:41:03|44800.11
19:41:04|44801.87
19:41:04|44801.87
19:41:05|44801.87
19:41:07|44801.87
19:41:08|44802.65
19:41:08|44802.65
19:41:10|44802.66
19:41:11|44802.66
19:41:12|44802.65
19:41:13|44802.65
19:41:14|44789.92
19:41:14|44789.92
19:41:15|44789.92
19:41:17|44789.92
19:41:18|44789.92
19:41:18|44789.92
19:41:20|44789.91
19:41:20|44782.65
19:41:21|44771.27
19:41:22|44770.54
19:41:23|44773.01
19:41:24|44767.72
19:41:26|44767.71
19:41:27|44767.71
19:41:28|44767.71
19:41:29|44767.71
19:41:30|44767.71
19:41:31|44767.71
19:41:32|44767.71
19:41:33|44767.72
19:41:34|44767.72
19:41:35|44767.72
19:41:37|44767.72
19:41:37|44767.72
19:41:39|44767.72
19:41:40|44767.71
19:41:42|44767.72
19:41:43|44760.21
19:41:44|44765.23
19:41:45|44765.23
19:41:46|44765.23
19:41:47|44765.87
19:41:48|44765.86
19:41:49|44765.87
19:41:50|44765.87
19:41:52|44776.1
19:41:52|44793.56
19:41:54|44800.
19:41:55|44800.
19:41:56|44799.99
19:41:56|44799.99
19:41:58|44799.99
19:41:59|44788.46
19:42:00|44786.1
19:42:01|44787.03
19:42:02|44787.02
19:42:03|44787.02
19:42:04|44787.02
19:42:05|44787.02
19:42:06|44786.1
19:42:07|44786.1
19:42:08|44782.15
19:42:09|44784.27
19:42:09|44784.28
19:42:10|44784.28
19:42:12|44782.09
19:42:12|44780.17
19:42:13|44780.17
19:42:15|44780.17
19:42:15|44782.14
19:42:16|44782.15
19:42:18|44784.46
19:42:19|44784.46
19:42:20|44784.47
19:42:21|44784.46
19:42:22|44784.53
19:42:23|44784.53
19:42:24|44784.53
19:42:24|44784.53
19:42:25|44784.53
19:42:27|44784.53
19:42:28|44784.53
19:42:28|44784.53
19:42:29|44784.53
19:42:31|44784.53
19:42:32|44784.51
19:42:33|44784.52
19:42:34|44783.05
19:42:35|44783.05
19:42:36|44783.05
19:42:37|44778.67
19:42:38|44778.67
19:42:39|44779.78
19:42:40|44782.03
19:42:41|44782.03
19:42:42|44784.86
19:42:44|44783.51
19:42:45|44783.51
19:42:46|44783.51
19:42:47|44779.78
19:42:48|44779.78
19:42:49|44775.51
19:42:50|44775.52
19:42:50|44775.52
19:42:51|44772.15
19:42:53|44772.16
19:42:54|44772.15
19:42:54|44772.15
19:42:56|44771.18
19:42:57|44766.89
19:42:57|44766.89
19:42:58|44766.89
19:43:00|44766.89
19:43:01|44766.89
19:43:02|44764.46
19:43:03|44764.47
19:43:03|44764.47
19:43:04|44768.66
19:43:05|44768.65
19:43:06|44771.43
19:43:07|44767.27
19:43:08|44767.27
19:43:09|44767.26
19:43:10|44767.26
19:43:11|44767.26
19:43:12|44767.26
19:43:14|44765.29
19:43:15|44765.28
19:43:15|44767.25
19:43:17|44763.96
19:43:17|44763.96
19:43:18|44775.48
19:43:19|44777.13
19:43:20|44776.88
19:43:22|44776.16
19:43:23|44776.16
19:43:24|44776.16
19:43:24|44776.16
19:43:25|44776.16
19:43:26|44776.16
19:43:28|44776.16
19:43:28|44776.16
19:43:29|44775.03
19:43:30|44772.65
19:43:32|44772.65
19:43:32|44772.65
19:43:33|44772.65
19:43:35|44772.65
19:43:35|44769.35
19:43:37|44769.35
19:43:39|44769.35
19:43:40|44770.9
19:43:41|44768.66
19:43:43|44768.2
19:43:44|44768.2
19:43:45|44768.2
19:43:46|44768.2
19:43:47|44768.19
19:43:48|44768.19
19:43:49|44768.19
19:43:50|44768.19
19:43:51|44768.2
19:43:52|44768.2
19:43:53|44768.2
19:43:54|44768.2
19:43:56|44771.67
19:43:56|44771.68
19:43:57|44770.53
19:43:58|44770.53
19:43:59|44769.41
19:44:00|44769.4
19:44:01|44769.41
19:44:02|44769.41
19:44:03|44773.13
19:44:04|44773.13
19:44:05|44773.13
19:44:07|44773.13
19:44:08|44773.13
19:44:09|44773.13
19:44:10|44773.13
19:44:10|44773.12
19:44:12|44773.12
19:44:13|44773.12
19:44:14|44773.12
19:44:15|44773.12
19:44:16|44773.12
19:44:17|44773.12
19:44:18|44773.12
19:44:19|44775.02
19:44:20|44775.02
19:44:21|44775.02
19:44:22|44769.47
19:44:23|44769.99
19:44:24|44771.05
19:44:25|44771.05
19:44:26|44771.05
19:44:27|44771.05
19:44:28|44769.4
19:44:29|44765.47
19:44:30|44765.47
19:44:31|44764.86
19:44:32|44764.85
19:44:33|44764.86
19:44:34|44764.85
19:44:35|44764.85
19:44:36|44764.85
19:44:37|44764.1
19:44:38|44763.38
19:44:40|44765.48
19:44:40|44765.48
19:44:42|44765.49
19:44:43|44765.49
19:44:43|44753.82
19:44:45|44750.
19:44:46|44749.99
19:44:47|44746.83
19:44:48|44746.84
19:44:49|44746.84
19:44:49|44748.6
19:44:51|44748.61
19:44:52|44748.6
19:44:53|44760.3
19:44:54|44762.13
19:44:55|44762.13
19:44:56|44754.67
19:44:57|44754.67
19:44:58|44754.67
19:44:58|44754.67
19:44:59|44754.67
19:45:00|44754.67
19:45:03|44750.75
19:45:03|44750.76
19:45:05|44750.22
19:45:05|44750.22
19:45:07|44748.21
19:45:07|44750.21
19:45:08|44750.21
19:45:10|44750.21
19:45:11|44750.21
19:45:12|44750.92
19:45:13|44750.92
19:45:14|44750.46
19:45:15|44750.46
19:45:16|44756.18
19:45:18|44756.18
19:45:18|44756.18
19:45:19|44755.31
19:45:20|44755.31
19:45:21|44755.32
19:45:22|44755.32
19:45:23|44755.31
19:45:24|44755.31
19:45:25|44755.31
19:45:26|44755.31
19:45:27|44754.87
19:45:28|44750.9
19:45:30|44748.72
19:45:31|44748.72
19:45:32|44748.7
19:45:32|44748.7
19:45:33|44748.71
19:45:35|44748.71
19:45:36|44748.71
19:45:36|44748.71
19:45:37|44748.7
19:45:39|44748.7
19:45:40|44748.71
19:45:41|44748.71
19:45:43|44748.71
19:45:43|44748.71
19:45:44|44748.7
19:45:45|44748.71
19:45:47|44748.7
19:45:47|44748.69
19:45:49|44746.83
19:45:50|44746.83
19:45:51|44746.84
19:45:52|44746.82
19:45:53|44746.83
19:45:54|44746.83
19:45:55|44746.83
19:45:56|44746.83
19:45:57|44746.83
19:45:58|44746.83
19:45:59|44746.83
19:46:00|44746.83
19:46:01|44746.82
19:46:02|44746.82
19:46:03|44743.62
19:46:04|44741.63
19:46:05|44741.63
19:46:06|44740.97
19:46:07|44740.96
19:46:08|44737.33
19:46:09|44737.33
19:46:10|44737.33
19:46:11|44737.34
19:46:12|44737.29
19:46:13|44743.19
19:46:14|44743.89
19:46:15|44742.12
19:46:16|44741.24
19:46:17|44741.24
19:46:18|44741.27
19:46:19|44741.25
19:46:20|44741.25
19:46:21|44741.25
19:46:22|44741.26
19:46:23|44743.5
19:46:24|44758.
19:46:26|44758.01
19:46:26|44758.
19:46:27|44755.11
19:46:29|44755.11
19:46:29|44756.56
19:46:30|44756.56
19:46:31|44756.55
19:46:32|44756.55
19:46:33|44756.55
19:46:34|44756.56
19:46:35|44756.56
19:46:36|44756.56
19:46:37|44756.56
19:46:38|44755.
19:46:39|44755.
19:46:41|44754.07
19:46:41|44755.57
19:46:43|44755.57
19:46:44|44756.55
19:46:45|44756.55
19:46:47|44756.55
19:46:47|44756.55
19:46:49|44756.55
19:46:50|44756.55
19:46:51|44756.55
19:46:52|44756.55
19:46:53|44756.55
19:46:54|44756.55
19:46:54|44756.55
19:46:56|44756.55
19:46:57|44756.56
19:46:59|44756.56
19:46:59|44756.56
19:47:00|44762.13
19:47:01|44767.74
19:47:02|44772.47
19:47:03|44772.47
19:47:04|44780.36
19:47:05|44780.36
19:47:06|44779.8
19:47:07|44779.77
19:47:08|44779.77
19:47:09|44779.76
19:47:10|44777.56
19:47:11|44779.17
19:47:12|44779.17
19:47:13|44769.06
19:47:14|44768.67
19:47:15|44768.67
19:47:16|44768.67
19:47:17|44768.67
19:47:18|44761.05
19:47:19|44759.7
19:47:20|44759.7
19:47:21|44759.7
19:47:22|44755.
19:47:23|44753.54
19:47:24|44753.54
19:47:25|44753.54
19:47:26|44753.53
19:47:27|44756.53
19:47:28|44756.53
19:47:29|44753.54
19:47:30|44753.54
19:47:31|44753.54
19:47:32|44753.55
19:47:33|44753.54
19:47:34|44753.54
19:47:35|44753.54
19:47:36|44753.54
19:47:37|44753.54
19:47:38|44753.55
19:47:39|44753.55
19:47:40|44753.55
19:47:41|44753.55
19:47:43|44754.93
19:47:43|44754.93
19:47:45|44757.18
19:47:47|44757.01
19:47:47|44757.01
19:47:48|44757.01
19:47:49|44757.01
19:47:51|44757.01
19:47:52|44755.35
19:47:53|44755.35
19:47:54|44755.35
19:47:55|44753.63
19:47:56|44753.64
19:47:57|44753.64
19:47:58|44753.64
19:47:59|44753.63
19:48:00|44753.63
19:48:01|44761.08
19:48:02|44762.52
19:48:03|44764.17
19:48:04|44764.17
19:48:05|44764.17
19:48:06|44764.17
19:48:08|44764.17
19:48:08|44764.17
19:48:09|44764.17
19:48:10|44764.17
19:48:11|44764.17
19:48:12|44764.17
19:48:13|44764.17
19:48:14|44769.88
19:48:15|44769.88
19:48:16|44769.88
19:48:17|44777.6
19:48:18|44777.6
19:48:19|44777.6
19:48:20|44777.6
19:48:21|44777.6
19:48:22|44779.8
19:48:23|44779.8
19:48:24|44779.8
19:48:25|44779.8
19:48:26|44779.81
19:48:27|44779.8
19:48:28|44779.8
19:48:29|44779.8
19:48:30|44779.8
19:48:31|44779.81
19:48:32|44783.24
19:48:33|44783.24
19:48:34|44783.24
19:48:35|44783.24
19:48:36|44783.24
19:48:37|44783.24
19:48:38|44783.24
19:48:39|44783.24
19:48:40|44783.24
19:48:41|44783.24
19:48:43|44783.24
19:48:44|44783.24
19:48:45|44783.23
19:48:47|44783.24
19:48:47|44783.23
19:48:49|44783.23
19:48:50|44783.24
19:48:51|44783.24
19:48:52|44783.23
19:48:53|44783.23
19:48:53|44782.4
19:48:55|44782.4
19:48:56|44782.4
19:48:57|44782.4
19:48:58|44782.41
19:48:59|44782.41
19:49:00|44782.41
19:49:01|44782.41
19:49:02|44782.41
19:49:03|44782.41
19:49:04|44782.41
19:49:05|44782.41
19:49:06|44782.41
19:49:07|44782.41
19:49:07|44782.41
19:49:10|44780.
19:49:10|44771.49
19:49:11|44768.65
19:49:12|44768.66
19:49:13|44768.66
19:49:14|44764.6
19:49:15|44764.6
19:49:16|44767.11
19:49:17|44767.11
19:49:18|44767.11
19:49:19|44767.44
19:49:20|44767.44
19:49:21|44767.45
19:49:22|44767.45
19:49:23|44767.45
19:49:24|44767.44
19:49:25|44767.45
19:49:26|44767.45
19:49:27|44767.45
19:49:28|44767.45
19:49:29|44767.45
19:49:30|44767.45
19:49:31|44767.41
19:49:32|44766.82
19:49:33|44767.47
19:49:34|44767.47
19:49:35|44769.71
19:49:36|44769.7
19:49:37|44769.71
19:49:38|44770.37
19:49:39|44770.37
19:49:40|44775.16
19:49:41|44775.19
19:49:42|44779.4
19:49:44|44777.52
19:49:44|44777.51
19:49:46|44777.51
19:49:47|44777.51
19:49:49|44777.51
19:49:50|44774.08
19:49:50|44768.98
19:49:51|44767.45
19:49:53|44767.44
19:49:53|44762.34
19:49:55|44759.56
19:49:56|44759.56
19:49:58|44762.08
19:49:58|44755.43
19:49:59|44755.43
19:50:00|44755.43
19:50:01|44750.72
19:50:02|44750.72
19:50:03|44751.27
19:50:04|44755.44
19:50:05|44755.44
19:50:06|44755.44
19:50:07|44755.44
19:50:08|44757.94
19:50:09|44749.46
19:50:10|44749.46
19:50:11|44749.46
19:50:12|44749.46
19:50:13|44749.46
19:50:14|44749.47
19:50:15|44749.47
19:50:17|44749.47
19:50:17|44749.47
19:50:18|44749.46
19:50:19|44749.46
19:50:20|44749.46
19:50:21|44749.46
19:50:22|44749.46
19:50:23|44749.46
19:50:24|44749.46
19:50:25|44749.46
19:50:26|44749.46
19:50:27|44749.45
19:50:28|44749.45
19:50:29|44749.45
19:50:30|44749.46
19:50:31|44749.46
19:50:32|44748.08
19:50:33|44748.07
19:50:34|44748.07
19:50:35|44748.08
19:50:36|44748.08
19:50:37|44740.98
19:50:38|44743.63
19:50:39|44738.52
19:50:40|44744.06
19:50:41|44744.06
19:50:42|44743.82
19:50:43|44743.82
19:50:45|44740.22
19:50:46|44734.14
19:50:47|44731.71
19:50:48|44723.91
19:50:49|44723.91
19:50:50|44722.67
19:50:51|44724.67
19:50:52|44723.9
19:50:53|44741.99
19:50:54|44738.44
19:50:55|44738.44
19:50:56|44738.45
19:50:57|44738.42
19:50:58|44738.45
19:50:59|44738.45
19:51:00|44738.94
19:51:01|44743.43
19:51:03|44743.44
19:51:03|44743.44
19:51:04|44743.44
19:51:05|44733.16
19:51:06|44733.16
19:51:07|44733.16
19:51:09|44733.16
19:51:09|44733.16
19:51:10|44733.16
19:51:11|44733.16
19:51:13|44733.15
19:51:13|44722.89
19:51:14|44719.43
19:51:16|44715.65
19:51:17|44715.64
19:51:18|44715.64
19:51:19|44715.64
19:51:19|44715.64
19:51:21|44715.65
19:51:21|44715.65
19:51:23|44715.64
19:51:24|44714.28
19:51:24|44714.28
19:51:26|44710.5
19:51:26|44703.76
19:51:28|44706.83
19:51:28|44706.13
19:51:30|44706.13
19:51:31|44706.13
19:51:32|44706.83
19:51:33|44706.83
19:51:34|44709.95
19:51:35|44709.94
19:51:36|44709.94
19:51:36|44709.94
19:51:38|44706.12
19:51:38|44706.01
19:51:40|44706.02
19:51:41|44706.01
19:51:42|44706.02
19:51:43|44706.02
19:51:44|44706.01
19:51:45|44706.02
19:51:47|44706.02
19:51:48|44706.02
19:51:49|44706.02
19:51:50|44704.37
19:51:51|44704.37
19:51:52|44704.37
19:51:53|44703.28
19:51:54|44703.28
19:51:54|44703.28
19:51:56|44703.28
19:51:57|44703.28
19:51:58|44703.46
19:51:59|44703.47
19:52:00|44703.47
19:52:01|44707.65
19:52:02|44714.29
19:52:03|44714.28
19:52:04|44714.48
19:52:06|44714.48
19:52:06|44714.95
19:52:07|44714.95
19:52:08|44714.95
19:52:09|44714.92
19:52:10|44714.92
19:52:11|44702.83
19:52:13|44704.77
19:52:14|44704.77
19:52:14|44706.12
19:52:16|44706.12
19:52:17|44706.12
19:52:18|44706.12
19:52:19|44706.13
19:52:20|44706.13
19:52:21|44706.13
19:52:22|44706.13
19:52:23|44706.13
19:52:24|44706.13
19:52:25|44707.7
19:52:25|44707.7
19:52:27|44707.7
19:52:28|44707.7
19:52:29|44707.7
19:52:29|44707.24
19:52:31|44707.24
19:52:31|44707.24
19:52:32|44707.24
19:52:34|44707.25
19:52:35|44707.25
19:52:35|44707.25
19:52:37|44707.25
19:52:38|44707.25
19:52:38|44707.25
19:52:39|44707.24
19:52:43|44707.24
19:52:44|44707.25
19:52:45|44707.25
19:52:46|44707.25
19:52:48|44707.24
19:52:49|44707.24
19:52:49|44707.24
19:52:50|44707.24
19:52:51|44707.24
19:52:53|44707.24
19:52:54|44707.24
19:52:55|44707.69
19:52:56|44710.48
19:52:57|44710.48
19:52:58|44712.42
19:52:59|44714.13
19:53:00|44714.13
19:53:01|44714.13
19:53:01|44714.13
19:53:03|44712.42
19:53:04|44712.43
19:53:05|44712.43
19:53:06|44712.43
19:53:07|44712.43
19:53:08|44712.43
19:53:09|44712.43
19:53:10|44712.42
19:53:11|44712.42
19:53:12|44712.42
19:53:13|44712.42
19:53:14|44711.98
19:53:15|44711.98
19:53:15|44707.25
19:53:16|44707.24
19:53:18|44707.24
19:53:18|44707.24
19:53:19|44707.25
19:53:21|44707.26
19:53:22|44707.25
19:53:22|44707.25
19:53:23|44707.25
19:53:25|44706.01
19:53:26|44706.01
19:53:26|44706.02
19:53:28|44706.02
19:53:28|44706.01
19:53:29|44711.57
19:53:31|44712.42
19:53:32|44712.42
19:53:33|44712.42
19:53:33|44712.42
19:53:35|44726.72
19:53:36|44722.09
19:53:36|44720.51
19:53:38|44720.51
19:53:39|44720.52
19:53:40|44716.27
19:53:41|44716.27
19:53:41|44712.14
19:53:42|44712.14
19:53:43|44712.14
19:53:45|44712.14
19:53:46|44708.02
19:53:47|44707.25
19:53:48|44707.25
19:53:50|44700.64
19:53:51|44700.64
19:53:52|44700.64
19:53:53|44700.64
19:53:55|44700.64
19:53:56|44700.64
19:53:57|44700.64
19:53:59|44700.97
19:53:59|44700.97
19:54:00|44700.97
19:54:01|44703.15
19:54:02|44706.
19:54:03|44706.
19:54:04|44706.01
19:54:05|44706.01
19:54:06|44706.01
19:54:07|44706.01
19:54:08|44706.01
19:54:09|44706.
19:54:10|44706.01
19:54:11|44709.84
19:54:12|44709.84
19:54:14|44709.84
19:54:14|44709.83
19:54:15|44709.83
19:54:16|44709.83
19:54:17|44709.83
19:54:18|44709.83
19:54:19|44709.84
19:54:20|44709.84
19:54:22|44709.84
19:54:23|44709.84
19:54:23|44720.77
19:54:25|44720.77
19:54:25|44720.77
19:54:27|44720.78
19:54:27|44720.78
19:54:28|44728.22
19:54:29|44728.22
19:54:30|44728.22
19:54:32|44728.21
19:54:32|44728.21
19:54:33|44728.21
19:54:34|44728.21
19:54:35|44728.21
19:54:36|44728.21
19:54:37|44728.21
19:54:38|44728.21
19:54:39|44728.21
19:54:41|44728.21
19:54:41|44728.21
19:54:42|44728.21
19:54:44|44728.2
19:54:44|44728.2
19:54:45|44728.21
19:54:46|44728.2
19:54:47|44734.68
19:54:49|44741.78
19:54:50|44741.78
19:54:52|44749.98
19:54:52|44749.98
19:54:54|44749.99
19:54:55|44754.28
19:54:56|44757.32
19:54:57|44757.32
19:54:59|44757.32
19:54:59|44757.31
19:55:01|44757.32
19:55:02|44757.32
19:55:03|44757.32
19:55:03|44757.32
19:55:05|44750.01
19:55:06|44750.01
19:55:07|44750.01
19:55:08|44749.99
19:55:09|44749.99
19:55:10|44749.99
19:55:11|44749.99
19:55:12|44761.23
19:55:13|44761.23
19:55:14|44764.8
19:55:15|44764.8
19:55:15|44764.79
19:55:17|44764.8
19:55:18|44764.8
19:55:19|44764.79
19:55:20|44764.8
19:55:21|44764.8
19:55:22|44764.8
19:55:23|44764.8
19:55:24|44764.8
19:55:24|44767.25
19:55:26|44774.31
19:55:26|44774.31
19:55:28|44774.31
19:55:29|44774.31
19:55:30|44774.31
19:55:30|44774.31
19:55:32|44756.04
19:55:33|44760.25
19:55:33|44760.26
19:55:34|44760.25
19:55:36|44758.86
19:55:36|44758.86
19:55:38|44758.86
19:55:39|44758.86
19:55:40|44758.86
19:55:40|44758.86
19:55:42|44758.86
19:55:43|44758.86
19:55:44|44758.86
19:55:45|44758.86
19:55:45|44758.86
19:55:46|44758.86
19:55:48|44755.2
19:55:49|44755.2
19:55:50|44755.2
19:55:52|44755.2
19:55:53|44755.2
19:55:54|44758.82
19:55:56|44758.82
19:55:56|44758.82
19:55:58|44758.82
19:55:59|44758.82
19:55:59|44758.81
19:56:01|44758.81
19:56:01|44758.46
19:56:02|44747.99
19:56:04|44743.18
19:56:05|44736.82
19:56:05|44743.16
19:56:07|44740.94
19:56:08|44740.94
19:56:08|44740.94
19:56:10|44740.93
19:56:10|44743.18
19:56:12|44743.18
19:56:12|44743.17
19:56:13|44743.17
19:56:14|44743.17
19:56:16|44736.81
19:56:16|44736.81
19:56:18|44735.52
19:56:19|44735.52
19:56:19|44735.52
19:56:20|44735.52
19:56:21|44735.52
19:56:22|44734.69
19:56:23|44732.71
19:56:25|44728.37
19:56:26|44728.33
19:56:26|44728.13
19:56:27|44728.13
19:56:29|44728.13
19:56:29|44728.13
19:56:30|44728.13
19:56:31|44727.93
19:56:32|44727.05
19:56:33|44727.05
19:56:34|44727.05
19:56:35|44727.05
19:56:36|44727.05
19:56:37|44727.05
19:56:38|44727.05
19:56:39|44727.05
19:56:41|44727.05
19:56:41|44724.71
19:56:42|44724.71
19:56:43|44724.71
19:56:44|44724.71
19:56:45|44724.72
19:56:46|44732.84
19:56:47|44737.65
19:56:48|44737.17
19:56:49|44737.17
19:56:51|44734.57
19:56:53|44732.84
19:56:53|44732.84
19:56:55|44734.51
19:56:56|44730.39
19:56:56|44729.57
19:56:57|44729.57
19:56:59|44729.58
19:57:00|44729.57
19:57:01|44729.53
19:57:02|44729.53
19:57:03|44737.6
19:57:04|44734.57
19:57:05|44734.57
19:57:06|44734.57
19:57:07|44734.57
19:57:08|44734.57
19:57:09|44744.93
19:57:10|44745.57
19:57:11|44745.57
19:57:12|44752.73
19:57:13|44752.73
19:57:14|44752.73
19:57:15|44752.73
19:57:16|44752.74
19:57:17|44752.73
19:57:18|44752.73
19:57:19|44752.74
19:57:20|44752.74
19:57:21|44752.74
19:57:22|44752.74
19:57:23|44762.96
19:57:24|44762.96
19:57:25|44770.16
19:57:26|44770.16
19:57:27|44770.16
19:57:28|44774.3
19:57:29|44774.3
19:57:30|44776.74
19:57:32|44778.42
19:57:32|44778.42
19:57:33|44778.41
19:57:34|44786.47
19:57:35|44779.77
19:57:36|44779.77
19:57:37|44779.77
19:57:38|44782.55
19:57:39|44782.55
19:57:40|44782.55
19:57:41|44784.96
19:57:42|44782.55
19:57:43|44782.55
19:57:44|44782.55
19:57:45|44782.55
19:57:46|44782.55
19:57:47|44782.55
19:57:48|44782.55
19:57:49|44782.55
19:57:50|44782.55
19:57:52|44782.55
19:57:53|44784.98
19:57:54|44784.99
19:57:56|44786.94
19:57:56|44786.93
19:57:58|44784.98
19:57:59|44783.56
19:58:00|44783.56
19:58:01|44783.55
19:58:02|44783.55
19:58:03|44783.56
19:58:04|44783.56
19:58:05|44785.21
19:58:06|44785.21
19:58:07|44785.41
19:58:08|44786.91
19:58:09|44786.91
19:58:09|44786.91
19:58:11|44786.91
19:58:12|44786.91
19:58:13|44792.56
19:58:14|44792.56
19:58:15|44792.57
19:58:16|44792.57
19:58:17|44796.03
19:58:18|44796.03
19:58:19|44790.
19:58:20|44790.
19:58:21|44790.
19:58:22|44790.
19:58:23|44790.
19:58:24|44790.
19:58:25|44790.01
19:58:26|44790.01
19:58:27|44790.01
19:58:28|44790.01
19:58:29|44790.01
19:58:30|44790.01
19:58:31|44789.82
19:58:32|44789.82
19:58:33|44790.21
19:58:34|44790.21
19:58:35|44780.21
19:58:36|44769.29
19:58:37|44775.52
19:58:38|44775.52
19:58:39|44775.52
19:58:40|44770.3
19:58:41|44760.21
19:58:42|44760.2
19:58:43|44760.21
19:58:44|44760.21
19:58:45|44760.2
19:58:46|44760.2
19:58:47|44760.21
19:58:48|44760.21
19:58:49|44760.21
19:58:50|44760.16
19:58:51|44755.11
19:58:52|44755.1
19:58:54|44755.11
19:58:55|44755.11
19:58:56|44750.01
19:58:57|44750.01
19:58:59|44750.01
19:58:59|44750.
19:59:01|44750.01
19:59:02|44750.01
19:59:03|44750.01
19:59:04|44750.01
19:59:04|44750.01
19:59:06|44750.01
19:59:07|44750.01
19:59:08|44750.46
19:59:09|44753.72
19:59:10|44755.69
19:59:11|44761.83
19:59:12|44761.83
19:59:13|44761.83
19:59:14|44762.87
19:59:15|44762.86
19:59:16|44761.83
19:59:16|44761.83
19:59:18|44761.83
19:59:19|44761.83
19:59:20|44763.92
19:59:21|44764.18
19:59:21|44764.18
19:59:22|44764.18
19:59:24|44763.92
19:59:24|44763.92
19:59:26|44763.92
19:59:27|44763.92
19:59:27|44763.92
19:59:29|44763.92
19:59:30|44763.92
19:59:31|44763.91
19:59:32|44771.2
19:59:33|44771.2
19:59:34|44769.28
19:59:35|44780.51
19:59:36|44781.17
19:59:37|44785.63
19:59:37|44785.64
19:59:39|44785.64
19:59:39|44785.64
19:59:41|44785.65
19:59:42|44785.65
19:59:42|44788.62
19:59:44|44788.63
19:59:44|44788.63
19:59:45|44788.63
19:59:47|44788.63
19:59:48|44788.63
19:59:49|44788.85
19:59:50|44788.85
19:59:51|44791.52
19:59:51|44791.52
19:59:53|44791.52
19:59:53|44791.52
19:59:54|44795.9
19:59:57|44795.9
19:59:58|44782.47
19:59:59|44782.47
20:00:00|44782.47
20:00:01|44787.47
20:00:02|44791.5
20:00:03|44787.71
20:00:04|44800.98
20:00:05|44797.04
20:00:06|44803.7
20:00:07|44805.36
20:00:08|44807.22
20:00:09|44802.45
20:00:10|44807.67
20:00:11|44809.34
20:00:14|44822.66
20:00:16|44815.94
20:00:17|44815.98
20:00:18|44816.18
20:00:19|44816.18
20:00:20|44816.
20:00:21|44808.48
20:00:22|44807.62
20:00:24|44809.67
20:00:24|44809.66
20:00:26|44809.66
20:00:26|44807.64
20:00:28|44807.65
20:00:29|44823.95
20:00:30|44822.
20:00:31|44820.1
20:00:32|44820.1
20:00:32|44820.1
20:00:35|44820.1
20:00:35|44824.39
20:00:36|44824.4
20:00:37|44829.26
20:00:38|44829.27
20:00:39|44831.87
20:00:41|44831.88
20:00:42|44831.87
20:00:43|44831.83
20:00:44|44827.62
20:00:45|44827.62
20:00:45|44827.62
20:00:46|44831.17
20:00:47|44832.78
20:00:49|44832.79
20:00:50|44832.79
20:00:51|44832.79
20:00:52|44832.79
20:00:53|44832.79
20:00:54|44832.79
20:00:55|44827.66
20:00:57|44832.66
20:00:57|44832.66
20:00:59|44828.15
20:01:01|44830.21
20:01:01|44830.21
20:01:02|44830.21
20:01:03|44830.21
20:01:05|44832.79
20:01:06|44832.79
20:01:07|44832.79
20:01:08|44832.79
20:01:09|44832.79
20:01:10|44832.79
20:01:11|44832.78
20:01:12|44832.78
20:01:13|44832.79
20:01:14|44835.
20:01:15|44832.8
20:01:16|44832.8
20:01:17|44832.78
20:01:18|44832.77
20:01:19|44832.78
20:01:20|44832.78
20:01:21|44824.32
20:01:22|44824.32
20:01:23|44824.32
20:01:24|44824.32
20:01:25|44817.69
20:01:26|44816.49
20:01:27|44816.49
20:01:29|44816.5
20:01:29|44816.5
20:01:30|44816.49
20:01:31|44820.
20:01:33|44820.
20:01:33|44822.07
20:01:34|44822.06
20:01:35|44822.06
20:01:36|44822.06
20:01:37|44822.06
20:01:38|44822.06
20:01:39|44822.07
20:01:40|44822.06
20:01:41|44822.06
20:01:42|44822.06
20:01:43|44822.04
20:01:44|44814.09
20:01:45|44807.53
20:01:47|44811.67
20:01:47|44811.67
20:01:48|44811.67
20:01:49|44805.36
20:01:50|44805.36
20:01:51|44805.36
20:01:52|44807.46
20:01:53|44807.46
20:01:54|44807.46
20:01:56|44805.35
20:01:57|44805.35
20:01:59|44805.35
20:02:00|44805.35
20:02:01|44805.35
20:02:02|44805.35
20:02:03|44805.35
20:02:04|44805.35
20:02:05|44804.04
20:02:06|44804.07
20:02:07|44804.49
20:02:08|44804.49
20:02:09|44804.49
20:02:10|44804.49
20:02:11|44804.49
20:02:12|44804.49
20:02:13|44797.42
20:02:14|44795.92
20:02:15|44795.92
20:02:16|44789.82
20:02:17|44789.82
20:02:18|44789.82
20:02:19|44789.82
20:02:20|44789.81
20:02:21|44789.81
20:02:22|44789.81
20:02:23|44781.91
20:02:24|44786.44
20:02:25|44784.83
20:02:26|44784.83
20:02:27|44784.83
20:02:28|44784.84
20:02:29|44784.82
20:02:30|44784.83
20:02:31|44784.21
20:02:32|44781.91
20:02:33|44780.48
20:02:34|44778.36
20:02:35|44778.36
20:02:36|44778.37
20:02:37|44773.74
20:02:38|44773.74
20:02:39|44773.74
20:02:40|44772.68
20:02:41|44772.67
20:02:42|44772.67
20:02:43|44772.68
20:02:44|44772.68
20:02:45|44772.67
20:02:46|44768.63
20:02:47|44768.63
20:02:48|44768.53
20:02:49|44767.31
20:02:50|44767.31
20:02:51|44761.92
20:02:52|44770.
20:02:54|44768.53
20:02:54|44768.54
20:02:55|44768.53
20:02:57|44768.53
20:02:58|44768.53
20:03:00|44758.34
20:03:00|44756.03
20:03:02|44767.2
20:03:03|44768.52
20:03:03|44768.52
20:03:05|44768.52
20:03:06|44768.53
20:03:07|44761.71
20:03:07|44755.34
20:03:09|44755.21
20:03:10|44755.2
20:03:11|44755.21
20:03:12|44755.11
20:03:13|44754.64
20:03:14|44755.11
20:03:15|44755.11
20:03:16|44754.63
20:03:17|44753.16
20:03:18|44746.74
20:03:19|44730.59
20:03:20|44732.08
20:03:21|44732.08
20:03:22|44724.37
20:03:23|44728.17
20:03:24|44728.16
20:03:25|44734.73
20:03:26|44741.78
20:03:27|44741.77
20:03:28|44741.77
20:03:29|44737.32
20:03:30|44734.73
20:03:31|44734.73
20:03:32|44734.73
20:03:33|44733.
20:03:34|44733.
20:03:35|44733.67
20:03:36|44733.01
20:03:37|44733.01
20:03:38|44733.01
20:03:39|44725.49
20:03:40|44725.49
20:03:41|44725.49
20:03:42|44725.49
20:03:43|44725.48
20:03:44|44725.48
20:03:45|44725.48
20:03:46|44719.11
20:03:47|44716.78
20:03:48|44716.78
20:03:49|44712.1
20:03:50|44712.1
20:03:51|44710.47
20:03:52|44710.01
20:03:53|44706.78
20:03:54|44706.78
20:03:55|44705.99
20:03:56|44700.
20:03:57|44702.09
20:03:59|44700.3
20:04:00|44700.3
20:04:00|44699.37
20:04:01|44699.37
20:04:03|44699.37
20:04:04|44699.37
20:04:05|44702.26
20:04:06|44702.24
20:04:07|44702.24
20:04:08|44692.59
20:04:09|44692.58
20:04:09|44689.03
20:04:12|44682.81
20:04:12|44682.41
20:04:13|44680.02
20:04:14|44680.2
20:04:15|44680.21
20:04:16|44680.03
20:04:18|44680.01
20:04:18|44680.01
20:04:20|44680.01
20:04:20|44680.02
20:04:22|44679.99
20:04:23|44679.99
20:04:23|44677.84
20:04:25|44677.91
20:04:26|44677.91
20:04:27|44680.19
20:04:29|44680.19
20:04:29|44677.84
20:04:30|44677.84
20:04:31|44677.84
20:04:32|44677.84
20:04:33|44677.84
20:04:34|44665.9
20:04:35|44664.88
20:04:36|44667.63
20:04:37|44667.63
20:04:38|44665.39
20:04:39|44665.4
20:04:40|44665.45
20:04:41|44665.44
20:04:42|44665.4
20:04:43|44665.4
20:04:44|44663.26
20:04:45|44662.66
20:04:46|44664.72
20:04:47|44664.72
20:04:48|44664.72
20:04:49|44664.72
20:04:50|44664.72
20:04:51|44664.72
20:04:52|44673.08
20:04:53|44670.67
20:04:54|44670.94
20:04:55|44685.67
20:04:56|44691.24
20:04:57|44693.86
20:04:59|44702.01
20:05:00|44696.04
20:05:00|44693.87
20:05:02|44700.01
20:05:03|44698.01
20:05:04|44695.86
20:05:05|44695.86
20:05:07|44705.72
20:05:08|44705.72
20:05:09|44705.72
20:05:10|44705.72
20:05:11|44701.4
20:05:12|44701.4
20:05:13|44701.4
20:05:14|44702.79
20:05:15|44701.39
20:05:16|44701.39
20:05:17|44701.39
20:05:18|44701.39
20:05:18|44701.39
20:05:19|44701.39
20:05:21|44701.4
20:05:22|44701.4
20:05:23|44701.4
20:05:24|44701.4
20:05:25|44704.07
20:05:26|44710.19
20:05:27|44710.19
20:05:28|44710.2
20:05:30|44710.2
20:05:30|44710.46
20:05:32|44720.81
20:05:33|44730.61
20:05:34|44741.77
20:05:35|44745.52
20:05:36|44745.52
20:05:38|44744.85
20:05:38|44751.
20:05:39|44750.
20:05:40|44750.
20:05:41|44753.15
20:05:42|44753.15
20:05:43|44753.15
20:05:44|44753.15
20:05:45|44753.14
20:05:46|44753.15
20:05:47|44755.19
20:05:48|44758.33
20:05:49|44758.33
20:05:50|44758.33
20:05:51|44758.33
20:05:52|44758.34
20:05:53|44757.88
20:05:54|44760.2
20:05:55|44762.32
20:05:56|44768.35
20:05:57|44768.35
20:05:58|44768.35
20:06:00|44768.35
20:06:01|44768.35
20:06:02|44769.22
20:06:04|44761.88
20:06:04|44761.87
20:06:06|44761.88
20:06:08|44751.
20:06:09|44751.01
20:06:10|44765.23
20:06:10|44773.83
20:06:12|44777.57
20:06:13|44778.46
20:06:14|44778.46
20:06:14|44778.46
20:06:15|44768.62
20:06:16|44770.18
20:06:17|44764.14
20:06:19|44764.14
20:06:19|44764.14
20:06:20|44759.18
20:06:22|44759.18
20:06:22|44759.18
20:06:23|44762.58
20:06:24|44762.55
20:06:26|44762.55
20:06:27|44762.55
20:06:28|44761.45
20:06:28|44761.45
20:06:30|44759.18
20:06:30|44759.18
20:06:31|44759.18
20:06:32|44759.17
20:06:33|44759.17
20:06:34|44759.19
20:06:35|44759.18
20:06:37|44759.18
20:06:37|44759.18
20:06:39|44759.18
20:06:39|44759.18
20:06:40|44759.18
20:06:41|44759.19
20:06:42|44759.19
20:06:43|44759.19
20:06:44|44759.19
20:06:45|44759.19
20:06:47|44759.19
20:06:47|44759.19
20:06:48|44759.19
20:06:49|44755.95
20:06:50|44751.
20:06:51|44750.
20:06:52|44738.43
20:06:54|44735.34
20:06:54|44741.54
20:06:55|44737.71
20:06:56|44724.33
20:06:58|44724.33
20:06:58|44724.33
20:06:59|44732.21
20:07:00|44736.93
20:07:02|44736.94
20:07:03|44736.94
20:07:04|44742.18
20:07:05|44742.17
20:07:06|44742.17
20:07:07|44750.7
20:07:08|44755.03
20:07:09|44755.03
20:07:10|44755.03
20:07:11|44755.04
20:07:12|44755.04
20:07:13|44755.04
20:07:14|44755.04
20:07:15|44755.03
20:07:16|44753.18
20:07:18|44745.53
20:07:18|44745.53
20:07:20|44745.54
20:07:20|44745.54
20:07:21|44745.54
20:07:22|44745.54
20:07:23|44745.54
20:07:24|44745.53
20:07:26|44741.77
20:07:26|44741.77
20:07:27|44741.77
20:07:28|44737.3
20:07:29|44737.3
20:07:31|44737.3
20:07:31|44737.3
20:07:33|44737.3
20:07:33|44751.11
20:07:34|44751.11
20:07:35|44751.12
20:07:36|44751.11
20:07:37|44751.11
20:07:39|44751.11
20:07:39|44751.11
20:07:40|44751.11
20:07:41|44751.11
20:07:42|44751.11
20:07:43|44751.11
20:07:44|44751.11
20:07:45|44751.11
20:07:46|44751.11
20:07:48|44751.11
20:07:48|44751.12
20:07:50|44751.12
20:07:50|44751.12
20:07:51|44751.12
20:07:52|44751.12
20:07:53|44751.12
20:07:54|44751.12
20:07:55|44751.11
20:07:56|44751.11
20:07:57|44751.12
20:07:58|44751.11
20:07:59|44751.11
20:08:00|44750.
20:08:02|44750.
20:08:04|44750.01
20:08:04|44750.
20:08:05|44750.
20:08:06|44750.01
20:08:07|44750.01
20:08:08|44750.01
20:08:10|44750.
20:08:11|44751.12
20:08:12|44751.11
20:08:13|44751.12
20:08:14|44763.55
20:08:15|44764.13
20:08:15|44768.51
20:08:16|44768.51
20:08:18|44768.51
20:08:19|44768.51
20:08:20|44768.51
20:08:21|44768.51
20:08:22|44768.51
20:08:23|44768.51
20:08:24|44768.51
20:08:25|44768.51
20:08:26|44768.51
20:08:27|44768.51
20:08:28|44767.37
20:08:29|44767.37
20:08:30|44767.38
20:08:31|44767.38
20:08:32|44767.38
20:08:33|44767.38
20:08:34|44767.37
20:08:35|44763.95
20:08:36|44763.95
20:08:37|44763.95
20:08:38|44763.95
20:08:39|44762.84
20:08:40|44759.35
20:08:41|44759.35
20:08:42|44758.52
20:08:43|44758.52
20:08:44|44758.52
20:08:45|44758.52
20:08:46|44759.2
20:08:47|44759.2
20:08:48|44761.
20:08:49|44761.01
20:08:50|44761.01
20:08:51|44761.01
20:08:52|44763.24
20:08:53|44761.01
20:08:54|44761.01
20:08:55|44761.01
20:08:56|44761.
20:08:57|44763.24
20:08:58|44763.24
20:08:59|44763.25
20:09:00|44761.01
20:09:01|44760.99
20:09:02|44759.21
20:09:04|44760.99
20:09:04|44760.99
20:09:05|44759.24
20:09:06|44759.24
20:09:07|44758.56
20:09:08|44760.04
20:09:09|44759.01
20:09:11|44758.74
20:09:12|44758.74
20:09:12|44758.74
20:09:14|44758.75
20:09:20|44759.62
20:09:20|44759.62
20:09:21|44759.62
20:09:22|44759.62
20:09:24|44758.59
20:09:25|44758.59
20:09:26|44759.67
20:09:27|44745.01
20:09:28|44745.
20:09:29|44745.
20:09:30|44745.
20:09:31|44745.
20:09:32|44745.
20:09:32|44745.01
20:09:33|44745.01
20:09:34|44735.44
20:09:36|44735.44
20:09:37|44735.44
20:09:38|44735.44
20:09:39|44735.01
20:09:40|44735.01
20:09:41|44735.01
20:09:42|44735.01
20:09:43|44735.01
20:09:44|44735.01
20:09:45|44735.01
20:09:46|44727.4
20:09:47|44723.22
20:09:48|44723.22
20:09:49|44723.22
20:09:50|44720.11
20:09:51|44706.6
20:09:52|44709.9
20:09:53|44712.74
20:09:54|44710.02
20:09:55|44712.26
20:09:56|44712.25
20:09:57|44719.44
20:09:58|44719.45
20:09:59|44724.13
20:10:00|44724.13
20:10:01|44724.13
20:10:02|44726.37
20:10:04|44728.33
20:10:05|44728.33
20:10:06|44728.33
20:10:07|44732.22
20:10:08|44735.01
20:10:10|44735.01
20:10:10|44735.01
20:10:11|44727.88
20:10:12|44732.34
20:10:13|44732.35
20:10:14|44732.35
20:10:15|44732.3
20:10:16|44727.88
20:10:17|44727.88
20:10:18|44727.89
20:10:19|44727.43
20:10:20|44719.45
20:10:21|44719.45
20:10:22|44717.16
20:10:23|44717.16
20:10:24|44717.16
20:10:25|44717.15
20:10:26|44717.15
20:10:27|44716.7
20:10:28|44712.25
20:10:29|44710.
20:10:30|44710.01
20:10:31|44710.41
20:10:32|44710.01
20:10:33|44710.01
20:10:34|44710.01
20:10:35|44712.63
20:10:36|44711.16
20:10:37|44710.01
20:10:38|44704.09
20:10:39|44701.38
20:10:40|44701.02
20:10:41|44701.02
20:10:42|44701.01
20:10:43|44701.02
20:10:44|44701.02
20:10:45|44701.02
20:10:46|44701.02
20:10:48|44701.02
20:10:49|44701.03
20:10:50|44701.03
20:10:50|44701.03
20:10:51|44710.
20:10:52|44710.
20:10:53|44710.
20:10:55|44710.
20:10:56|44710.01
20:10:57|44721.55
20:10:58|44721.55
20:10:59|44720.41
20:11:00|44715.63
20:11:01|44715.63
20:11:01|44715.63
20:11:03|44715.63
20:11:03|44715.63
20:11:05|44721.87
20:11:06|44721.87
20:11:07|44721.86
20:11:08|44713.69
20:11:10|44712.78
20:11:10|44710.
20:11:11|44710.
20:11:13|44707.15
20:11:13|44707.75
20:11:14|44700.01
20:11:15|44700.
20:11:17|44700.
20:11:17|44702.62
20:11:19|44700.
20:11:20|44700.
20:11:21|44700.
20:11:22|44700.
20:11:23|44697.37
20:11:23|44697.37
20:11:25|44694.7
20:11:26|44694.05
20:11:26|44691.56
20:11:28|44691.55
20:11:29|44686.99
20:11:30|44683.63
20:11:31|44683.63
20:11:32|44683.63
20:11:33|44683.63
20:11:34|44683.64
20:11:35|44680.38
20:11:36|44680.52
20:11:37|44683.64
20:11:38|44683.63
20:11:39|44683.63
20:11:40|44683.63
20:11:41|44688.09
20:11:42|44688.09
20:11:43|44688.09
20:11:44|44693.74
20:11:45|44688.08
20:11:46|44683.69
20:11:47|44683.69
20:11:48|44683.69
20:11:49|44683.69
20:11:50|44683.63
20:11:51|44683.63
20:11:52|44683.63
20:11:53|44683.63
20:11:54|44683.63
20:11:55|44683.64
20:11:56|44683.64
20:11:57|44676.85
20:11:58|44683.61
20:11:59|44684.09
20:12:00|44687.07
20:12:01|44687.07
20:12:02|44687.07
20:12:03|44687.52
20:12:04|44693.69
20:12:05|44693.68
20:12:07|44693.69
20:12:08|44693.65
20:12:09|44688.26
20:12:10|44688.26
20:12:11|44689.47
20:12:12|44689.48
20:12:13|44689.47
20:12:14|44689.47
20:12:15|44689.48
20:12:16|44697.1
20:12:17|44697.09
20:12:18|44697.09
20:12:19|44689.69
20:12:20|44689.42
20:12:21|44687.07
20:12:23|44683.61
20:12:23|44683.61
20:12:25|44683.62
20:12:26|44683.02
20:12:26|44683.03
20:12:27|44683.04
20:12:28|44683.03
20:12:29|44683.04
20:12:30|44679.17
20:12:32|44679.17
20:12:33|44679.17
20:12:34|44679.17
20:12:34|44679.17
20:12:35|44679.09
20:12:37|44674.7
20:12:37|44678.43
20:12:39|44673.24
20:12:39|44678.19
20:12:41|44678.19
20:12:41|44678.19
20:12:42|44672.39
20:12:44|44672.38
20:12:44|44672.39
20:12:45|44688.75
20:12:46|44688.75
20:12:47|44688.75
20:12:49|44689.48
20:12:50|44689.48
20:12:50|44689.48
20:12:51|44689.48
20:12:52|44689.48
20:12:54|44689.48
20:12:55|44689.48
20:12:55|44689.48
20:12:56|44689.48
20:12:58|44689.48
20:12:59|44689.48
20:12:59|44689.48
20:13:00|44689.49
20:13:01|44689.49
20:13:02|44689.49
20:13:03|44689.49
20:13:05|44689.68
20:13:06|44689.68
20:13:06|44690.32
20:13:08|44690.32
20:13:09|44689.66
20:13:11|44689.66
20:13:11|44690.3
20:13:13|44689.53
20:13:14|44689.53
20:13:14|44697.66
20:13:16|44697.66
20:13:17|44697.66
20:13:17|44697.66
20:13:19|44697.66
20:13:19|44697.66
20:13:20|44697.66
20:13:21|44694.17
20:13:22|44694.16
20:13:23|44694.16
20:13:24|44694.16
20:13:26|44694.16
20:13:27|44694.16
20:13:28|44694.16
20:13:28|44693.23
20:13:29|44693.23
20:13:30|44694.36
20:13:31|44694.36
20:13:32|44694.58
20:13:33|44694.58
20:13:34|44694.59
20:13:35|44691.21
20:13:37|44692.38
20:13:37|44689.65
20:13:38|44688.09
20:13:40|44676.14
20:13:40|44676.7
20:13:41|44678.68
20:13:42|44678.68
20:13:44|44678.67
20:13:44|44678.68
20:13:45|44678.68
20:13:46|44679.13
20:13:47|44679.98
20:13:49|44679.98
20:13:49|44679.17
20:13:50|44679.16
20:13:51|44679.16
20:13:52|44679.97
20:13:53|44679.79
20:13:54|44679.79
20:13:56|44679.79
20:13:56|44679.77
20:13:57|44679.77
20:13:59|44679.77
20:13:59|44675.76
20:14:00|44674.7
20:14:01|44674.7
20:14:02|44674.69
20:14:03|44674.7
20:14:05|44674.7
20:14:05|44674.7
20:14:06|44674.7
20:14:08|44684.23
20:14:09|44684.28
20:14:11|44683.57
20:14:12|44683.57
20:14:13|44683.57
20:14:14|44683.57
20:14:15|44684.
20:14:16|44684.
20:14:17|44684.
20:14:18|44689.48
20:14:19|44694.26
20:14:20|44701.94
20:14:21|44701.94
20:14:22|44701.94
20:14:23|44702.93
20:14:24|44705.81
20:14:25|44705.91
20:14:26|44705.96
20:14:27|44705.97
20:14:28|44705.97
20:14:29|44694.68
20:14:30|44694.68
20:14:31|44697.71
20:14:32|44698.62
20:14:33|44698.62
20:14:34|44698.62
20:14:35|44698.62
20:14:36|44698.62
20:14:37|44697.68
20:14:38|44697.68
20:14:39|44697.68
20:14:40|44697.68
20:14:41|44697.68
20:14:42|44697.68
20:14:43|44697.68
20:14:44|44697.69
20:14:45|44697.69
20:14:46|44697.69
20:14:47|44697.69
20:14:48|44697.69
20:14:49|44697.69
20:14:50|44697.69
20:14:51|44697.69
20:14:52|44697.87
20:14:53|44697.87
20:14:54|44697.86
20:14:55|44697.86
20:14:56|44699.14
20:14:57|44704.
20:14:58|44705.97
20:14:59|44705.97
20:15:00|44703.88
20:15:01|44697.71
20:15:02|44697.71
20:15:03|44697.71
20:15:04|44697.71
20:15:05|44703.84
20:15:06|44703.07
20:15:07|44702.38
20:15:08|44704.33
20:15:09|44705.96
20:15:10|44705.96
20:15:12|44705.97
20:15:13|44706.38
20:15:13|44710.43
20:15:15|44710.43
20:15:16|44706.8
20:15:17|44710.13
20:15:18|44705.93
20:15:19|44705.93
20:15:20|44705.94
20:15:21|44698.35
20:15:22|44693.35
20:15:23|44693.35
20:15:24|44693.35
20:15:25|44693.35
20:15:26|44693.35
20:15:27|44685.35
20:15:28|44682.16
20:15:29|44682.89
20:15:30|44682.89
20:15:31|44677.7
20:15:32|44677.69
20:15:33|44677.47
20:15:35|44677.63
20:15:36|44677.47
20:15:37|44678.12
20:15:37|44678.13
20:15:38|44677.48
20:15:39|44677.48
20:15:40|44677.48
20:15:41|44677.48
20:15:42|44677.48
20:15:43|44677.47
20:15:44|44677.48
20:15:46|44677.6
20:15:47|44677.61
20:15:48|44677.61
20:15:48|44683.62
20:15:49|44677.61
20:15:51|44677.47
20:15:52|44677.37
20:15:53|44677.16
20:15:53|44673.47
20:15:55|44674.39
20:15:56|44675.32
20:15:57|44682.15
20:15:58|44679.1
20:15:58|44674.03
20:16:00|44677.24
20:16:00|44674.06
20:16:02|44675.63
20:16:02|44675.64
20:16:04|44676.55
20:16:04|44675.65
20:16:05|44680.52
20:16:06|44682.76
20:16:08|44682.76
20:16:09|44682.76
20:16:10|44683.62
20:16:12|44683.62
20:16:12|44686.72
20:16:13|44686.72
20:16:15|44686.72
20:16:16|44691.69
20:16:17|44692.14
20:16:18|44692.14
20:16:19|44692.14
20:16:20|44692.56
20:16:21|44692.56
20:16:21|44692.56
20:16:23|44693.81
20:16:24|44692.56
20:16:25|44691.23
20:16:26|44691.23
20:16:27|44691.23
20:16:28|44686.67
20:16:29|44682.77
20:16:30|44683.64
20:16:31|44683.64
20:16:32|44683.63
20:16:33|44683.91
20:16:34|44683.91
20:16:35|44683.91
20:16:36|44682.76
20:16:38|44682.76
20:16:38|44682.77
20:16:40|44682.76
20:16:40|44682.76
20:16:42|44682.76
20:16:42|44682.76
20:16:43|44682.76
20:16:44|44682.76
20:16:45|44682.76
20:16:46|44662.51
20:16:47|44657.54
20:16:48|44662.82
20:16:49|44661.92
20:16:50|44662.87
20:16:51|44662.87
20:16:52|44662.87
20:16:53|44662.87
20:16:54|44662.87
20:16:55|44662.88
20:16:57|44660.63
20:16:58|44658.38
20:16:58|44657.55
20:17:00|44657.49
20:17:00|44655.29
20:17:01|44655.19
20:17:03|44657.55
20:17:04|44657.54
20:17:05|44657.55
20:17:05|44657.55
20:17:07|44657.54
20:17:07|44657.54
20:17:08|44656.64
20:17:09|44654.37
20:17:11|44656.45
20:17:13|44654.98
20:17:14|44654.97
20:17:14|44654.37
20:17:16|44652.42
20:17:16|44650.
20:17:17|44650.01
20:17:19|44650.
20:17:20|44648.12
20:17:21|44649.36
20:17:21|44645.46
20:17:22|44645.45
20:17:23|44645.74
20:17:24|44645.74
20:17:26|44645.93
20:17:27|44643.53
20:17:28|44639.99
20:17:28|44640.
20:17:29|44643.7
20:17:30|44641.44
20:17:32|44641.45
20:17:33|44648.37
20:17:34|44650.
20:17:35|44649.99
20:17:36|44649.99
20:17:37|44650.
20:17:38|44649.99
20:17:39|44649.99
20:17:40|44649.99
20:17:41|44649.99
20:17:42|44649.97
20:17:43|44644.86
20:17:44|44644.6
20:17:45|44644.6
20:17:46|44645.49
20:17:47|44645.49
20:17:48|44645.5
20:17:49|44645.49
20:17:50|44647.04
20:17:51|44645.59
20:17:52|44647.64
20:17:54|44646.78
20:17:54|44646.78
20:17:55|44646.77
20:17:56|44646.77
20:17:57|44646.77
20:17:58|44645.5
20:17:59|44645.5
20:18:01|44637.8
20:18:01|44645.28
20:18:02|44649.98
20:18:03|44637.31
20:18:04|44634.13
20:18:05|44633.33
20:18:06|44613.71
20:18:07|44613.47
20:18:09|44609.27
20:18:09|44609.31
20:18:10|44623.92
20:18:12|44618.71
20:18:13|44626.99
20:18:15|44613.16
20:18:16|44610.91
20:18:17|44599.33
20:18:18|44599.32
20:18:20|44599.01
20:18:20|44599.01
20:18:22|44605.89
20:18:23|44604.75
20:18:23|44604.75
20:18:24|44601.51
20:18:25|44600.26
20:18:27|44599.
20:18:27|44600.13
20:18:28|44592.89
20:18:29|44590.56
20:18:30|44586.29
20:18:31|44586.5
20:18:32|44588.77
20:18:34|44586.59
20:18:34|44591.53
20:18:35|44595.04
20:18:37|44579.8
20:18:37|44580.27
20:18:38|44579.33
20:18:39|44579.33
20:18:40|44583.11
20:18:41|44587.06
20:18:42|44589.86
20:18:43|44589.87
20:18:45|44589.86
20:18:45|44589.85
20:18:46|44580.27
20:18:47|44578.19
20:18:49|44572.01
20:18:49|44585.62
20:18:51|44589.82
20:18:52|44589.82
20:18:52|44585.26
20:18:54|44580.26
20:18:55|44574.21
20:18:56|44572.39
20:18:57|44572.38
20:18:57|44572.4
20:18:58|44565.66
20:19:00|44564.56
20:19:01|44563.82
20:19:02|44563.83
20:19:03|44566.54
20:19:04|44567.81
20:19:04|44585.25
20:19:06|44586.31
20:19:06|44586.32
20:19:08|44586.32
20:19:08|44574.41
20:19:09|44565.1
20:19:10|44565.11
20:19:11|44565.1
20:19:13|44563.36
20:19:15|44563.12
20:19:16|44563.37
20:19:17|44565.1
20:19:18|44563.47
20:19:19|44553.14
20:19:20|44557.14
20:19:21|44557.14
20:19:23|44560.88
20:19:24|44558.71
20:19:25|44559.54
20:19:26|44557.26
20:19:28|44565.
20:19:28|44566.32
20:19:29|44568.58
20:19:30|44571.55
20:19:31|44575.48
20:19:32|44576.28
20:19:34|44575.47
20:19:34|44582.59
20:19:36|44575.5
20:19:36|44575.68
20:19:37|44569.21
20:19:38|44566.77
20:19:39|44564.59
20:19:41|44563.13
20:19:42|44561.44
20:19:42|44558.69
20:19:43|44558.67
20:19:44|44561.28
20:19:45|44561.28
20:19:47|44546.32
20:19:47|44546.82
20:19:48|44546.27
20:19:49|44546.28
20:19:51|44545.95
20:19:51|44524.44
20:19:52|44529.25
20:19:54|44520.41
20:19:55|44512.12
20:19:56|44512.16
20:19:57|44512.88
20:19:58|44514.71
20:19:59|44514.71
20:20:00|44514.7
20:20:01|44524.37
20:20:02|44524.37
20:20:03|44528.68
20:20:04|44530.08
20:20:05|44530.06
20:20:06|44521.35
20:20:07|44521.39
20:20:08|44511.09
20:20:09|44507.72
20:20:10|44516.96
20:20:11|44516.92
20:20:12|44507.73
20:20:13|44511.1
20:20:15|44502.
20:20:16|44502.01
20:20:17|44500.49
20:20:18|44501.23
20:20:19|44500.01
20:20:20|44505.65
20:20:21|44505.22
20:20:23|44503.55
20:20:23|44500.86
20:20:24|44510.49
20:20:25|44508.62
20:20:27|44508.27
20:20:28|44504.77
20:20:29|44510.85
20:20:30|44504.76
20:20:31|44504.76
20:20:32|44504.76
20:20:33|44500.77
20:20:34|44500.78
20:20:35|44500.02
20:20:36|44513.78
20:20:37|44513.99
20:20:38|44508.17
20:20:38|44515.31
20:20:40|44515.27
20:20:41|44515.27
20:20:41|44515.27
20:20:43|44515.27
20:20:44|44516.92
20:20:45|44520.05
20:20:45|44537.95
20:20:47|44553.05
20:20:48|44558.06
20:20:49|44549.99
20:20:49|44558.07
20:20:51|44558.68
20:20:52|44551.8
20:20:53|44551.8
20:20:54|44548.41
20:20:55|44547.08
20:20:56|44544.05
20:20:57|44544.25
20:20:58|44544.11
20:20:59|44533.62
20:21:00|44532.49
20:21:01|44532.49
20:21:02|44540.
20:21:03|44545.61
20:21:04|44565.09
20:21:05|44564.52
20:21:06|44564.97
20:21:07|44567.96
20:21:08|44570.01
20:21:09|44570.02
20:21:10|44570.02
20:21:11|44558.57
20:21:12|44558.57
20:21:13|44554.21
20:21:14|44554.21
20:21:15|44554.21
20:21:16|44555.52
20:21:17|44555.52
20:21:18|44556.73
20:21:19|44560.49
20:21:21|44560.49
20:21:22|44560.49
20:21:23|44560.04
20:21:24|44560.04
20:21:25|44560.93
20:21:26|44560.04
20:21:27|44560.04
20:21:28|44560.04
20:21:29|44560.05
20:21:30|44560.05
20:21:31|44560.07
20:21:32|44560.07
20:21:33|44560.08
20:21:34|44565.4
20:21:35|44565.4
20:21:35|44565.4
20:21:37|44569.8
20:21:38|44567.57
20:21:38|44570.
20:21:40|44572.03
20:21:46|44572.32
20:21:47|44565.49
20:21:48|44565.69
20:21:49|44565.69
20:21:50|44565.49
20:21:51|44556.87
20:21:52|44560.03
20:21:53|44560.03
20:21:54|44560.03
20:21:55|44560.02
20:21:56|44560.03
20:21:57|44563.56
20:21:58|44563.56
20:21:59|44563.56
20:21:59|44563.56
20:22:01|44563.56
20:22:02|44563.56
20:22:03|44563.56
20:22:03|44563.56
20:22:04|44564.01
20:22:06|44570.63
20:22:07|44567.98
20:22:08|44571.39
20:22:09|44571.2
20:22:10|44571.2
20:22:11|44566.41
20:22:12|44560.12
20:22:13|44560.12
20:22:14|44560.12
20:22:15|44560.12
20:22:17|44563.56
20:22:18|44563.56
20:22:19|44560.15
20:22:20|44560.15
20:22:21|44560.18
20:22:23|44560.18
20:22:24|44560.18
20:22:25|44560.18
20:22:26|44560.18
20:22:27|44560.18
20:22:28|44560.18
20:22:29|44560.18
20:22:30|44551.03
20:22:31|44547.23
20:22:32|44546.59
20:22:33|44546.59
20:22:34|44545.69
20:22:34|44545.69
20:22:36|44545.68
20:22:37|44545.68
20:22:37|44545.68
20:22:39|44546.58
20:22:40|44546.58
20:22:41|44545.29
20:22:42|44545.29
20:22:43|44553.76
20:22:45|44550.95
20:22:45|44555.19
20:22:46|44553.31
20:22:47|44553.31
20:22:48|44553.22
20:22:49|44553.22
20:22:50|44553.22
20:22:51|44545.7
20:22:52|44545.69
20:22:53|44545.7
20:22:54|44545.7
20:22:55|44545.7
20:22:56|44545.75
20:22:57|44545.75
20:22:58|44545.75
20:22:59|44545.69
20:23:00|44545.69
20:23:01|44550.02
20:23:02|44560.17
20:23:03|44560.17
20:23:04|44560.15
20:23:05|44560.15
20:23:06|44556.45
20:23:07|44560.14
20:23:08|44560.14
20:23:09|44569.44
20:23:10|44570.02
20:23:11|44579.09
20:23:12|44579.95
20:23:13|44579.96
20:23:14|44579.96
20:23:15|44579.96
20:23:17|44580.93
20:23:18|44579.96
20:23:20|44579.96
20:23:20|44572.02
20:23:21|44572.02
20:23:22|44567.57
20:23:24|44565.1
20:23:25|44563.23
20:23:26|44563.25
20:23:27|44562.81
20:23:28|44552.8
20:23:29|44552.8
20:23:30|44552.8
20:23:31|44552.8
20:23:32|44552.8
20:23:33|44552.8
20:23:34|44552.81
20:23:35|44553.44
20:23:36|44553.44
20:23:37|44549.74
20:23:38|44549.74
20:23:39|44549.74
20:23:40|44549.74
20:23:42|44549.74
20:23:42|44549.75
20:23:43|44549.74
20:23:44|44549.75
20:23:45|44553.44
20:23:46|44553.44
20:23:47|44551.51
20:23:48|44562.34
20:23:49|44563.11
20:23:50|44564.69
20:23:51|44571.41
20:23:52|44571.41
20:23:53|44564.75
20:23:54|44563.49
20:23:55|44564.69
20:23:56|44564.69
20:23:57|44564.7
20:23:58|44564.7
20:23:59|44564.69
20:24:01|44564.7
20:24:01|44564.69
20:24:02|44564.67
20:24:03|44564.65
20:24:05|44563.11
20:24:06|44563.12
20:24:07|44563.12
20:24:08|44563.12
20:24:09|44563.11
20:24:09|44563.11
20:24:11|44563.11
20:24:12|44563.12
20:24:13|44563.12
20:24:14|44563.12
20:24:14|44563.29
20:24:15|44564.51
20:24:17|44564.51
20:24:18|44565.2
20:24:20|44563.28
20:24:21|44563.29
20:24:21|44563.29
20:24:23|44563.29
20:24:24|44563.3
20:24:25|44563.3
20:24:26|44563.3
20:24:27|44563.3
20:24:28|44563.3
20:24:29|44563.29
20:24:30|44562.66
20:24:32|44561.39
20:24:32|44561.38
20:24:34|44561.38
20:24:34|44561.38
20:24:36|44561.38
20:24:37|44561.38
20:24:37|44561.38
20:24:38|44561.38
20:24:40|44561.39
20:24:41|44563.27
20:24:41|44563.3
20:24:42|44563.3
20:24:43|44563.31
20:24:45|44563.3
20:24:45|44563.3
20:24:46|44563.3
20:24:47|44563.31
20:24:48|44553.75
20:24:49|44553.74
20:24:51|44553.74
20:24:52|44553.75
20:24:52|44553.75
20:24:54|44553.75
20:24:55|44553.75
20:24:55|44554.65
20:24:56|44554.65
20:24:58|44561.67
20:24:58|44561.67
20:24:59|44561.67
20:25:00|44561.67
20:25:02|44561.67
20:25:02|44561.05
20:25:03|44560.06
20:25:04|44559.63
20:25:06|44560.05
20:25:07|44560.08
20:25:07|44563.05
20:25:08|44560.18
20:25:09|44560.18
20:25:10|44562.65
20:25:11|44563.06
20:25:12|44561.21
20:25:14|44563.05
20:25:14|44563.05
20:25:16|44563.05
20:25:16|44563.05
20:25:17|44563.06
20:25:19|44563.31
20:25:20|44563.31
20:25:21|44563.31
20:25:22|44563.3
20:25:23|44573.43
20:25:25|44572.1
20:25:26|44572.11
20:25:27|44572.11
20:25:28|44572.12
20:25:29|44572.12
20:25:30|44572.12
20:25:31|44572.11
20:25:31|44573.43
20:25:33|44573.43
20:25:34|44573.44
20:25:34|44573.44
20:25:37|44573.46
20:25:37|44573.47
20:25:38|44567.65
20:25:39|44558.43
20:25:40|44558.43
20:25:41|44554.88
20:25:42|44551.76
20:25:43|44551.02
20:25:44|44549.74
20:25:45|44547.25
20:25:46|44547.25
20:25:47|44547.26
20:25:48|44545.66
20:25:49|44544.38
20:25:50|44544.38
20:25:51|44544.39
20:25:52|44549.73
20:25:53|44549.74
20:25:54|44552.15
20:25:55|44550.35
20:25:56|44550.34
20:25:57|44550.55
20:25:58|44552.14
20:25:59|44550.56
20:26:00|44550.56
20:26:01|44552.11
20:26:02|44552.11
20:26:03|44552.11
20:26:05|44552.09
20:26:05|44552.09
20:26:06|44552.1
20:26:07|44548.25
20:26:09|44534.53
20:26:10|44531.51
20:26:11|44531.51
20:26:12|44520.73
20:26:13|44515.
20:26:14|44515.
20:26:15|44514.11
20:26:16|44510.65
20:26:17|44510.65
20:26:18|44510.66
20:26:19|44498.7
20:26:21|44499.14
20:26:21|44500.
20:26:23|44498.68
20:26:23|44498.68
20:26:25|44502.54
20:26:26|44502.54
20:26:27|44518.61
20:26:28|44516.36
20:26:29|44516.37
20:26:30|44516.36
20:26:31|44518.59
20:26:32|44518.59
20:26:33|44518.6
20:26:34|44518.6
20:26:35|44518.6
20:26:36|44518.6
20:26:37|44518.59
20:26:38|44518.6
20:26:39|44518.6
20:26:40|44518.6
20:26:41|44518.6
20:26:42|44523.05
20:26:43|44516.37
20:26:44|44523.06
20:26:45|44519.64
20:26:46|44523.57
20:26:47|44531.4
20:26:48|44531.4
20:26:49|44531.4
20:26:50|44540.81
20:26:51|44540.81
20:26:52|44540.81
20:26:53|44537.88
20:26:54|44537.88
20:26:55|44537.88
20:26:56|44537.88
20:26:57|44537.88
20:26:58|44537.88
20:26:59|44537.86
20:27:00|44527.52
20:27:01|44522.51
20:27:02|44522.5
20:27:03|44518.57
20:27:04|44518.57
20:27:05|44518.57
20:27:06|44518.56
20:27:07|44518.56
20:27:08|44518.57
20:27:09|44518.57
20:27:10|44520.75
20:27:11|44520.75
20:27:12|44520.75
20:27:13|44518.58
20:27:14|44523.
20:27:15|44522.98
20:27:16|44522.98
20:27:17|44522.98
20:27:18|44518.81
20:27:19|44524.1
20:27:20|44524.1
20:27:22|44534.48
20:27:23|44524.1
20:27:24|44524.1
20:27:25|44524.1
20:27:26|44524.11
20:27:27|44524.11
20:27:29|44524.1
20:27:29|44524.1
20:27:30|44530.
20:27:31|44524.29
20:27:33|44529.98
20:27:33|44529.98
20:27:34|44527.07
20:27:36|44527.07
20:27:37|44527.07
20:27:38|44529.97
20:27:39|44529.97
20:27:40|44529.96
20:27:41|44530.
20:27:42|44530.
20:27:43|44530.
20:27:44|44529.99
20:27:45|44530.
20:27:46|44532.01
20:27:47|44537.49
20:27:48|44537.49
20:27:50|44537.49
20:27:50|44530.04
20:27:51|44530.04
20:27:52|44530.24
20:27:53|44530.69
20:27:55|44530.69
20:27:55|44532.01
20:27:57|44532.39
20:27:58|44531.82
20:27:59|44531.82
20:28:00|44532.2
20:28:01|44531.81
20:28:02|44530.14
20:28:03|44530.14
20:28:04|44530.13
20:28:05|44530.13
20:28:06|44530.14
20:28:07|44530.13
20:28:08|44530.13
20:28:09|44534.52
20:28:10|44534.55
20:28:11|44547.35
20:28:13|44549.58
20:28:13|44561.84
20:28:14|44561.84
20:28:15|44557.27
20:28:16|44561.3
20:28:18|44561.79
20:28:18|44570.06
20:28:19|44568.59
20:28:20|44568.59
20:28:22|44568.59
20:28:24|44571.61
20:28:25|44571.61
20:28:26|44571.61
20:28:27|44575.44
20:28:28|44575.45
20:28:29|44575.45
20:28:29|44575.44
20:28:31|44575.44
20:28:32|44578.83
20:28:33|44575.44
20:28:34|44575.44
20:28:35|44575.45
20:28:36|44580.46
20:28:38|44575.44
20:28:39|44575.44
20:28:40|44575.44
20:28:41|44575.44
20:28:42|44575.44
20:28:43|44575.44
20:28:44|44575.44
20:28:45|44575.44
20:28:46|44568.57
20:28:47|44564.11
20:28:48|44564.11
20:28:49|44571.11
20:28:50|44571.11
20:28:51|44571.11
20:28:52|44571.11
20:28:53|44571.11
20:28:54|44571.11
20:28:55|44571.11
20:28:56|44571.11
20:28:57|44571.11
20:28:58|44569.61
20:28:59|44564.24
20:29:00|44550.48
20:29:01|44549.74
20:29:02|44549.74
20:29:03|44549.74
20:29:04|44553.2
20:29:05|44549.73
20:29:06|44549.73
20:29:07|44549.28
20:29:08|44549.74
20:29:09|44549.92
20:29:10|44553.65
20:29:11|44553.65
20:29:12|44553.65
20:29:13|44553.86
20:29:14|44561.43
20:29:15|44561.35
20:29:16|44554.67
20:29:17|44550.92
20:29:18|44550.93
20:29:19|44550.93
20:29:20|44550.92
20:29:21|44550.92
20:29:22|44554.06
20:29:24|44554.05
20:29:25|44554.26
20:29:26|44554.26
20:29:28|44563.66
20:29:29|44571.6
20:29:30|44578.45
20:29:31|44578.45
20:29:32|44578.46
20:29:33|44578.45
20:29:34|44578.41
20:29:35|44578.41
20:29:36|44578.41
20:29:37|44578.41
20:29:38|44570.08
20:29:39|44570.08
20:29:40|44570.07
20:29:41|44570.07
20:29:42|44570.07
20:29:43|44570.08
20:29:44|44570.08
20:29:45|44570.08
20:29:46|44570.08
20:29:47|44579.16
20:29:48|44579.16
20:29:49|44579.16
20:29:50|44579.16
20:29:51|44579.16
20:29:52|44579.16
20:29:53|44579.16
20:29:54|44579.16
20:29:55|44579.16
20:29:56|44579.17
20:29:57|44580.92
20:29:58|44580.91
20:29:59|44580.91
20:30:00|44580.91
20:30:01|44580.93
20:30:02|44585.72
20:30:03|44585.72
20:30:04|44589.84
20:30:05|44585.93
20:30:06|44594.29
20:30:07|44606.05
20:30:08|44605.7
20:30:09|44594.29
20:30:10|44594.29
20:30:12|44594.29
20:30:13|44594.29
20:30:13|44594.3
20:30:15|44594.29
20:30:16|44594.49
20:30:17|44594.49
20:30:17|44594.49
20:30:19|44594.49
20:30:21|44594.51
20:30:21|44594.51
20:30:22|44594.9
20:30:24|44595.09
20:30:25|44600.56
20:30:26|44600.56
20:30:28|44606.62
20:30:29|44607.03
20:30:30|44603.22
20:30:31|44604.78
20:30:32|44604.81
20:30:33|44606.3
20:30:34|44608.55
20:30:35|44608.55
20:30:36|44608.56
20:30:37|44608.55
20:30:38|44608.53
20:30:39|44612.49
20:30:40|44612.48
20:30:41|44612.95
20:30:42|44617.53
20:30:43|44618.55
20:30:45|44614.65
20:30:45|44612.48
20:30:46|44612.03
20:30:47|44612.03
20:30:48|44612.03
20:30:49|44612.03
20:30:50|44613.15
20:30:51|44613.35
20:30:52|44613.34
20:30:53|44613.34
20:30:54|44613.34
20:30:55|44620.22
20:30:56|44620.23
20:30:57|44613.88
20:30:58|44613.88
20:30:59|44613.88
20:31:00|44614.84
20:31:01|44614.86
20:31:02|44614.82
20:31:03|44614.82
20:31:04|44614.83
20:31:05|44615.03
20:31:06|44620.06
20:31:07|44621.9
20:31:08|44621.89
20:31:09|44620.22
20:31:10|44620.23
20:31:11|44620.23
20:31:12|44620.23
20:31:13|44620.23
20:31:14|44620.23
20:31:15|44621.9
20:31:16|44628.48
20:31:17|44623.88
20:31:18|44623.88
20:31:19|44623.87
20:31:20|44623.87
20:31:21|44623.87
20:31:22|44623.88
20:31:23|44624.07
20:31:25|44620.
20:31:26|44620.01
20:31:27|44620.01
20:31:28|44620.
20:31:30|44620.
20:31:31|44617.56
20:31:31|44616.72
20:31:33|44616.72
20:31:34|44619.99
20:31:35|44619.99
20:31:35|44620.
20:31:37|44620.
20:31:38|44619.99
20:31:39|44620.
20:31:40|44619.99
20:31:41|44620.
20:31:43|44619.99
20:31:43|44620.
20:31:45|44620.
20:31:46|44620.
20:31:46|44620.
20:31:47|44620.
20:31:49|44620.
20:31:49|44619.99
20:31:50|44620.
20:31:51|44620.56
20:31:52|44620.56
20:31:53|44620.56
20:31:54|44625.
20:31:55|44637.32
20:31:57|44637.31
20:31:57|44637.3
20:31:58|44637.3
20:31:59|44637.3
20:32:01|44633.76
20:32:01|44633.76
20:32:02|44633.74
20:32:04|44633.75
20:32:04|44633.74
20:32:05|44633.74
20:32:07|44633.74
20:32:07|44633.75
20:32:09|44633.75
20:32:09|44633.75
20:32:11|44633.75
20:32:12|44639.98
20:32:13|44634.71
20:32:14|44634.99
20:32:15|44635.04
20:32:16|44635.04
20:32:17|44639.99
20:32:18|44639.99
20:32:19|44643.36
20:32:20|44643.36
20:32:21|44646.06
20:32:22|44646.06
20:32:23|44646.02
20:32:24|44650.98
20:32:25|44639.98
20:32:27|44639.98
20:32:27|44639.
20:32:28|44637.46
20:32:29|44637.46
20:32:31|44637.45
20:32:32|44628.53
20:32:33|44625.05
20:32:34|44625.05
20:32:35|44625.06
20:32:35|44625.05
20:32:37|44625.05
20:32:38|44625.05
20:32:39|44625.06
20:32:39|44625.06
20:32:41|44625.06
20:32:41|44625.05
20:32:43|44625.05
20:32:44|44625.05
20:32:45|44624.6
20:32:46|44624.61
20:32:48|44629.63
20:32:48|44629.63
20:32:50|44629.63
20:32:51|44629.97
20:32:52|44629.97
20:32:53|44629.98
20:32:54|44629.98
20:32:55|44632.32
20:32:56|44632.32
20:32:57|44632.41
20:32:59|44632.41
20:32:59|44625.01
20:33:00|44624.56
20:33:01|44617.4
20:33:02|44615.
20:33:03|44614.43
20:33:04|44614.43
20:33:05|44614.43
20:33:06|44614.43
20:33:07|44614.44
20:33:08|44614.44
20:33:09|44613.34
20:33:10|44600.57
20:33:11|44593.62
20:33:12|44587.6
20:33:13|44586.47
20:33:14|44586.02
20:33:15|44586.02
20:33:16|44582.43
20:33:17|44582.43
20:33:18|44582.43
20:33:19|44582.42
20:33:20|44582.88
20:33:21|44582.42
20:33:22|44581.98
20:33:23|44581.65
20:33:24|44581.54
20:33:25|44581.55
20:33:26|44581.55
20:33:28|44581.55
20:33:29|44579.16
20:33:30|44570.01
20:33:32|44571.38
20:33:33|44566.47
20:33:33|44566.32
20:33:35|44566.33
20:33:37|44562.61
20:33:37|44562.62
20:33:38|44562.62
20:33:39|44562.81
20:33:40|44575.32
20:33:42|44575.33
20:33:43|44576.45
20:33:44|44576.45
20:33:44|44576.45
20:33:46|44591.83
20:33:47|44591.83
20:33:48|44598.47
20:33:49|44598.47
20:33:50|44598.46
20:33:51|44598.46
20:33:52|44598.46
20:33:53|44598.46
20:33:54|44598.47
20:33:55|44598.47
20:33:55|44598.47
20:33:57|44598.47
20:33:58|44598.47
20:33:59|44598.47
20:34:00|44598.47
20:34:01|44598.46
20:34:02|44601.09
20:34:03|44603.39
20:34:04|44608.08
20:34:05|44612.21
20:34:06|44610.33
20:34:07|44610.33
20:34:08|44610.33
20:34:09|44610.33
20:34:10|44610.33
20:34:11|44610.33
20:34:12|44608.35
20:34:13|44608.34
20:34:14|44613.89
20:34:15|44613.89
20:34:16|44616.38
20:34:17|44616.38
20:34:18|44616.38
20:34:19|44616.38
20:34:20|44616.38
20:34:21|44616.38
20:34:22|44617.82
20:34:23|44617.82
20:34:24|44617.82
20:34:25|44617.83
20:34:26|44617.83
20:34:27|44617.83
20:34:29|44617.83
20:34:30|44617.83
20:34:31|44616.38
20:34:32|44616.39
20:34:33|44616.39
20:34:34|44616.38
20:34:35|44610.33
20:34:35|44610.33
20:34:37|44610.33
20:34:38|44610.34
20:34:39|44610.34
20:34:40|44615.13
20:34:41|44608.32
20:34:42|44608.32
20:34:43|44608.22
20:34:44|44608.22
20:34:45|44609.1
20:34:46|44612.8
20:34:47|44613.07
20:34:48|44613.07
20:34:49|44613.07
20:34:50|44613.07
20:34:51|44613.07
20:34:53|44618.03
20:34:53|44618.03
20:34:54|44618.02
20:34:55|44618.02
20:34:56|44618.02
20:34:57|44618.02
20:34:58|44618.02
20:34:59|44641.83
20:35:00|44642.84
20:35:01|44642.84
20:35:02|44642.84
20:35:03|44642.84
20:35:04|44642.85
20:35:05|44642.84
20:35:06|44642.84
20:35:08|44642.84
20:35:08|44642.84
20:35:10|44642.93
20:35:11|44642.85
20:35:12|44642.84
20:35:13|44642.85
20:35:14|44642.84
20:35:14|44645.54
20:35:15|44643.3
20:35:16|44642.84
20:35:18|44642.85
20:35:19|44642.84
20:35:20|44643.
20:35:20|44642.99
20:35:21|44642.99
20:35:22|44642.99
20:35:24|44643.
20:35:25|44643.
20:35:25|44643.31
20:35:27|44643.31
20:35:27|44643.31
20:35:29|44637.6
20:35:31|44634.45
20:35:32|44633.2
20:35:34|44633.2
20:35:35|44633.2
20:35:36|44633.33
20:35:37|44633.32
20:35:38|44633.19
20:35:39|44633.16
20:35:40|44633.17
20:35:42|44633.17
20:35:42|44633.17
20:35:43|44633.17
20:35:44|44630.03
20:35:45|44630.03
20:35:46|44630.03
20:35:47|44630.03
20:35:48|44630.03
20:35:49|44630.02
20:35:51|44630.03
20:35:51|44630.03
20:35:52|44630.03
20:35:53|44630.03
20:35:54|44633.6
20:35:55|44633.61
20:35:56|44633.61
20:35:57|44633.6
20:35:59|44627.25
20:35:59|44627.24
20:36:00|44627.24
20:36:01|44627.25
20:36:02|44627.25
20:36:03|44625.51
20:36:04|44625.51
20:36:06|44625.52
20:36:07|44616.66
20:36:08|44616.66
20:36:09|44616.66
20:36:10|44616.66
20:36:10|44616.66
20:36:11|44613.19
20:36:12|44613.2
20:36:13|44613.2
20:36:14|44613.2
20:36:15|44613.2
20:36:16|44613.2
20:36:17|44613.14
20:36:18|44613.14
20:36:20|44613.14
20:36:20|44613.14
20:36:21|44613.14
20:36:22|44613.14
20:36:24|44613.14
20:36:24|44613.14
20:36:25|44613.14
20:36:27|44613.15
20:36:27|44616.65
20:36:28|44616.65
20:36:30|44622.44
20:36:31|44622.44
20:36:33|44622.44
20:36:33|44622.44
20:36:34|44622.44
20:36:35|44622.44
20:36:36|44622.43
20:36:37|44622.43
20:36:38|44622.43
20:36:39|44622.43
20:36:40|44622.43
20:36:41|44622.44
20:36:42|44622.51
20:36:43|44622.5
20:36:44|44618.19
20:36:45|44618.19
20:36:46|44618.18
20:36:47|44618.19
20:36:48|44618.19
20:36:49|44612.24
20:36:50|44596.31
20:36:51|44597.2
20:36:52|44596.55
20:36:53|44596.32
20:36:54|44596.32
20:36:55|44592.5
20:36:56|44592.5
20:36:57|44592.5
20:36:58|44592.5
20:36:59|44592.49
20:37:00|44592.5
20:37:01|44592.5
20:37:02|44592.5
20:37:03|44596.77
20:37:04|44609.69
20:37:05|44590.31
20:37:06|44578.96
20:37:07|44572.04
20:37:08|44571.77
20:37:09|44571.77
20:37:10|44566.74
20:37:11|44557.22
20:37:12|44554.55
20:37:13|44554.55
20:37:14|44554.54
20:37:15|44558.64
20:37:16|44558.64
20:37:17|44558.64
20:37:18|44549.69
20:37:19|44549.7
20:37:20|44547.42
20:37:21|44547.42
20:37:22|44547.42
20:37:23|44547.42
20:37:24|44546.56
20:37:25|44546.56
20:37:26|44546.56
20:37:27|44547.42
20:37:28|44547.42
20:37:29|44547.42
20:37:31|44547.42
20:37:32|44547.42
20:37:33|44548.73
20:37:34|44547.43
20:37:36|44547.42
20:37:37|44547.42
20:37:38|44547.42
20:37:39|44547.42
20:37:40|44546.64
20:37:41|44546.64
20:37:42|44561.23
20:37:43|44561.24
20:37:44|44561.24
20:37:46|44563.67
20:37:46|44563.67
20:37:48|44563.67
20:37:49|44563.67
20:37:49|44563.67
20:37:50|44563.67
20:37:52|44563.67
20:37:53|44563.67
20:37:54|44563.87
20:37:55|44563.86
20:37:56|44564.32
20:37:57|44566.79
20:37:58|44566.79
20:37:59|44566.59
20:38:00|44564.51
20:38:01|44563.67
20:38:02|44563.67
20:38:02|44563.67
20:38:03|44563.68
20:38:05|44563.41
20:38:05|44563.41
20:38:07|44563.68
20:38:08|44563.67
20:38:09|44563.61
20:38:10|44563.68
20:38:11|44563.68
20:38:11|44563.68
20:38:12|44563.67
20:38:13|44563.67
20:38:14|44560.28
20:38:16|44560.28
20:38:17|44564.32
20:38:18|44564.32
20:38:18|44564.32
20:38:20|44571.32
20:38:21|44579.99
20:38:22|44578.77
20:38:22|44578.77
20:38:24|44578.77
20:38:25|44580.
20:38:26|44580.
20:38:27|44580.
20:38:27|44582.64
20:38:28|44582.65
20:38:30|44584.32
20:38:30|44578.43
20:38:32|44578.43
20:38:34|44578.43
20:38:35|44576.44
20:38:36|44576.44
20:38:37|44574.43
20:38:38|44574.43
20:38:39|44574.43
20:38:41|44574.42
20:38:41|44574.42
20:38:42|44574.43
20:38:44|44574.42
20:38:45|44574.42
20:38:45|44574.42
20:38:46|44574.39
20:38:48|44574.39
20:38:49|44574.39
20:38:50|44574.42
20:38:50|44574.41
20:38:52|44574.41
20:38:52|44574.42
20:38:53|44574.42
20:38:54|44574.41
20:38:55|44574.41
20:38:56|44574.42
20:38:57|44574.42
20:38:58|44574.42
20:38:59|44574.41
20:39:00|44574.41
20:39:01|44578.42
20:39:02|44578.42
20:39:04|44582.85
20:39:05|44589.57
20:39:05|44589.57
20:39:06|44589.81
20:39:08|44590.13
20:39:09|44590.13
20:39:09|44590.12
20:39:10|44596.41
20:39:12|44596.42
20:39:13|44596.41
20:39:13|44596.41
20:39:14|44596.49
20:39:15|44596.42
20:39:16|44596.42
20:39:17|44594.85
20:39:18|44594.85
20:39:19|44594.85
20:39:20|44596.61
20:39:22|44596.61
20:39:22|44597.59
20:39:24|44598.72
20:39:24|44598.72
20:39:26|44598.72
20:39:26|44598.73
20:39:28|44598.73
20:39:29|44599.99
20:39:29|44607.75
20:39:31|44607.75
20:39:31|44607.75
20:39:34|44612.1
20:39:35|44609.37
20:39:36|44609.37
20:39:37|44609.36
20:39:37|44609.36
20:39:38|44609.36
20:39:39|44609.36
20:39:41|44609.37
20:39:41|44609.88
20:39:43|44612.42
20:39:44|44614.77
20:39:45|44614.77
20:39:46|44614.76
20:39:47|44614.76
20:39:48|44614.76
20:39:49|44614.77
20:39:51|44614.77
20:39:51|44614.76
20:39:52|44614.77
20:39:53|44614.77
20:39:55|44614.96
20:39:55|44614.96
20:39:57|44614.96
20:39:58|44614.97
20:39:58|44614.97
20:40:00|44614.97
20:40:00|44616.57
20:40:01|44616.57
20:40:02|44614.78
20:40:03|44615.37
20:40:04|44615.37
20:40:05|44615.36
20:40:06|44615.36
20:40:07|44616.58
20:40:08|44616.57
20:40:09|44616.56
20:40:10|44615.96
20:40:11|44615.38
20:40:12|44615.37
20:40:14|44615.38
20:40:14|44615.38
20:40:15|44616.57
20:40:16|44616.57
20:40:17|44616.57
20:40:18|44615.37
20:40:19|44615.38
20:40:21|44615.37
20:40:22|44610.25
20:40:22|44605.31
20:40:23|44603.18
20:40:24|44598.76
20:40:25|44598.75
20:40:27|44598.75
20:40:27|44603.17
20:40:28|44603.17
20:40:29|44603.17
20:40:30|44598.86
20:40:32|44598.86
20:40:33|44598.86
20:40:34|44598.87
20:40:35|44598.87
20:40:36|44598.87
20:40:37|44598.87
20:40:39|44600.
20:40:39|44600.
20:40:41|44600.
20:40:42|44600.
20:40:43|44600.21
20:40:44|44600.21
20:40:45|44598.9
20:40:46|44598.89
20:40:47|44599.75
20:40:48|44599.75
20:40:49|44598.89
20:40:50|44598.89
20:40:51|44598.89
20:40:52|44598.89
20:40:53|44598.89
20:40:54|44599.75
20:40:55|44599.74
20:40:56|44599.75
20:40:57|44599.74
20:40:58|44599.99
20:40:59|44599.99
20:41:00|44599.99
20:41:01|44600.
20:41:02|44600.
20:41:03|44599.99
20:41:04|44610.19
20:41:06|44607.5
20:41:06|44612.44
20:41:08|44610.92
20:41:09|44610.92
20:41:09|44610.92
20:41:10|44610.92
20:41:11|44610.95
20:41:12|44610.95
20:41:14|44616.75
20:41:14|44616.62
20:41:15|44616.62
20:41:16|44616.6
20:41:17|44616.58
20:41:18|44616.58
20:41:19|44614.07
20:41:20|44612.71
20:41:21|44612.71
20:41:22|44616.73
20:41:23|44616.73
20:41:24|44622.79
20:41:25|44618.43
20:41:26|44624.15
20:41:28|44624.15
20:41:28|44624.34
20:41:29|44626.42
20:41:31|44626.41
20:41:31|44626.42
20:41:32|44628.62
20:41:34|44628.62
20:41:35|44626.77
20:41:36|44626.98
20:41:37|44626.98
20:41:38|44626.98
20:41:39|44626.99
20:41:40|44626.99
20:41:41|44626.99
20:41:42|44626.99
20:41:43|44626.99
20:41:44|44626.79
20:41:45|44626.8
20:41:46|44625.76
20:41:48|44625.77
20:41:49|44625.77
20:41:50|44625.77
20:41:50|44625.77
20:41:51|44625.77
20:41:52|44625.76
20:41:53|44625.77
20:41:55|44625.76
20:41:56|44625.77
20:41:56|44625.77
20:41:58|44625.77
20:41:59|44625.77
20:41:59|44625.77
20:42:01|44625.77
20:42:01|44625.77
20:42:02|44625.77
20:42:04|44625.77
20:42:04|44625.77
20:42:05|44625.77
20:42:06|44625.77
20:42:07|44626.67
20:42:09|44626.67
20:42:09|44626.67
20:42:10|44626.66
20:42:11|44626.66
20:42:12|44626.66
20:42:14|44626.66
20:42:15|44626.66
20:42:16|44626.66
20:42:16|44628.27
20:42:18|44626.71
20:42:19|44626.71
20:42:19|44628.99
20:42:20|44633.6
20:42:21|44638.47
20:42:22|44638.47
20:42:23|44638.47
20:42:24|44638.47
20:42:25|44638.47
20:42:26|44638.47
20:42:28|44637.65
20:42:28|44637.66
20:42:29|44637.66
20:42:31|44637.66
20:42:31|44637.66
20:42:32|44637.66
20:42:34|44637.66
20:42:34|44637.85
20:42:36|44637.84
20:42:38|44638.48
20:42:38|44638.48
20:42:40|44638.48
20:42:41|44638.48
20:42:41|44638.48
20:42:43|44638.48
20:42:44|44638.48
20:42:45|44638.48
20:42:46|44638.47
20:42:47|44638.47
20:42:48|44638.48
20:42:49|44638.48
20:42:50|44638.48
20:42:51|44638.48
20:42:52|44638.48
20:42:53|44638.48
20:42:54|44638.48
20:42:55|44638.48
20:42:56|44638.47
20:42:57|44638.49
20:42:58|44638.49
20:42:59|44638.89
20:43:00|44638.88
20:43:01|44635.3
20:43:02|44635.01
20:43:03|44635.01
20:43:04|44635.01
20:43:05|44626.68
20:43:06|44626.68
20:43:07|44626.67
20:43:08|44626.68
20:43:09|44626.68
20:43:10|44626.68
20:43:11|44626.68
20:43:12|44626.68
20:43:13|44626.68
20:43:15|44626.68
20:43:15|44626.68
20:43:16|44626.67
20:43:17|44626.68
20:43:18|44626.68
20:43:19|44626.68
20:43:20|44627.13
20:43:21|44627.13
20:43:22|44627.13
20:43:23|44627.13
20:43:25|44627.13
20:43:26|44627.13
20:43:26|44627.13
20:43:27|44627.13
20:43:28|44627.12
20:43:29|44626.67
20:43:30|44625.45
20:43:31|44625.45
20:43:32|44623.52
20:43:34|44623.52
20:43:35|44621.07
20:43:35|44621.07
20:43:36|44621.06
20:43:38|44621.06
20:43:40|44621.06
20:43:40|44621.06
20:43:42|44621.07
20:43:43|44621.06
20:43:44|44621.06
20:43:45|44621.06
20:43:46|44621.07
20:43:47|44621.07
20:43:49|44621.13
20:43:49|44621.13
20:43:51|44621.13
20:43:52|44621.13
20:43:53|44621.14
20:43:54|44621.13
20:43:55|44621.13
20:43:56|44621.13
20:43:57|44621.13
20:43:58|44621.13
20:43:59|44621.13
20:44:00|44621.13
20:44:01|44621.12
20:44:02|44621.12
20:44:03|44621.13
20:44:04|44621.13
20:44:05|44621.13
20:44:06|44621.13
20:44:07|44621.13
20:44:08|44621.13
20:44:09|44621.13
20:44:11|44625.71
20:44:11|44625.71
20:44:12|44625.71
20:44:13|44625.71
20:44:14|44625.71
20:44:15|44623.43
20:44:16|44623.43
20:44:17|44623.43
20:44:18|44623.43
20:44:19|44623.43
20:44:20|44623.43
20:44:21|44623.44
20:44:22|44623.44
20:44:23|44623.44
20:44:24|44623.44
20:44:30|44648.25
20:44:31|44648.25
20:44:32|44648.25
20:44:33|44648.25
20:44:34|44648.25
20:44:35|44648.24
20:44:36|44648.24
20:44:37|44648.24
20:44:38|44648.24
20:44:40|44648.24
20:44:40|44648.25
20:44:42|44648.25
20:44:44|44648.24
20:44:44|44648.24
20:44:45|44660.
20:44:47|44676.14
20:44:48|44678.45
20:44:48|44678.46
20:44:50|44678.79
20:44:51|44678.8
20:44:51|44679.07
20:44:52|44678.77
20:44:53|44678.78
20:44:54|44678.45
20:44:56|44678.33
20:44:57|44677.44
20:44:58|44678.44
20:44:59|44677.44
20:45:00|44678.44
20:45:01|44678.45
20:45:02|44678.77
20:45:03|44680.62
20:45:04|44680.62
20:45:05|44684.99
20:45:06|44684.99
20:45:07|44685.
20:45:08|44687.13
20:45:09|44693.58
20:45:10|44687.12
20:45:11|44686.55
20:45:12|44685.02
20:45:13|44685.02
20:45:14|44680.62
20:45:15|44680.62
20:45:16|44680.62
20:45:17|44680.62
20:45:18|44680.62
20:45:19|44664.96
20:45:20|44671.13
20:45:21|44680.61
20:45:22|44680.62
20:45:23|44680.62
20:45:24|44680.62
20:45:25|44676.74
20:45:26|44676.74
20:45:27|44676.74
20:45:28|44676.74
20:45:29|44676.74
20:45:30|44676.75
20:45:31|44676.75
20:45:32|44676.75
20:45:33|44676.75
20:45:34|44676.74
20:45:35|44676.74
20:45:36|44676.74
20:45:37|44676.75
20:45:38|44676.75
20:45:40|44676.75
20:45:40|44676.75
20:45:42|44676.74
20:45:43|44664.97
20:45:44|44664.97
20:45:46|44664.87
20:45:46|44664.87
20:45:47|44664.87
20:45:49|44664.88
20:45:49|44663.36
20:45:50|44661.21
20:45:51|44661.22
20:45:53|44661.21
20:45:54|44661.22
20:45:55|44661.22
20:45:55|44661.22
20:45:57|44661.22
20:45:58|44661.22
20:45:59|44661.22
20:46:00|44665.86
20:46:00|44663.39
20:46:02|44663.4
20:46:03|44665.86
20:46:04|44676.75
20:46:05|44676.74
20:46:06|44685.7
20:46:07|44685.7
20:46:08|44685.7
20:46:09|44685.7
20:46:10|44676.75
20:46:11|44676.75
20:46:12|44676.75
20:46:13|44676.71
20:46:14|44676.71
20:46:15|44676.71
20:46:16|44676.71
20:46:17|44676.71
20:46:18|44676.71
20:46:19|44676.71
20:46:21|44676.48
20:46:21|44676.22
20:46:23|44676.22
20:46:23|44676.22
20:46:24|44674.05
20:46:26|44674.05
20:46:27|44677.7
20:46:28|44677.71
20:46:29|44677.71
20:46:30|44677.7
20:46:31|44677.7
20:46:32|44665.57
20:46:32|44668.27
20:46:33|44654.12
20:46:34|44651.25
20:46:36|44647.81
20:46:37|44647.81
20:46:37|44650.9
20:46:39|44650.9
20:46:41|44649.31
20:46:42|44648.98
20:46:43|44648.98
20:46:44|44646.08
20:46:45|44646.08
20:46:46|44646.08
20:46:47|44646.07
20:46:48|44643.96
20:46:49|44643.96
20:46:49|44643.96
20:46:51|44644.16
20:46:53|44644.16
20:46:53|44644.16
20:46:54|44644.16
20:46:55|44644.16
20:46:56|44644.16
20:46:57|44644.16
20:46:58|44660.17
20:47:00|44674.49
20:47:00|44681.25
20:47:01|44681.25
20:47:02|44681.25
20:47:03|44681.25
20:47:04|44687.01
20:47:05|44688.1
20:47:06|44693.35
20:47:07|44684.17
20:47:08|44684.17
20:47:09|44684.17
20:47:10|44684.17
20:47:11|44687.2
20:47:12|44687.2
20:47:13|44687.2
20:47:14|44687.2
20:47:15|44687.2
20:47:16|44692.74
20:47:17|44687.99
20:47:18|44688.
20:47:19|44688.
20:47:20|44687.99
20:47:21|44687.99
20:47:22|44687.99
20:47:23|44687.99
20:47:24|44687.99
20:47:25|44687.99
20:47:26|44689.95
20:47:27|44689.95
20:47:28|44689.95
20:47:29|44689.95
20:47:30|44689.95
20:47:31|44688.03
20:47:32|44688.03
20:47:33|44692.48
20:47:34|44692.48
20:47:35|44692.47
20:47:36|44692.47
20:47:37|44692.47
20:47:38|44692.43
20:47:39|44692.43
20:47:41|44689.95
20:47:41|44689.95
20:47:42|44689.95
20:47:44|44689.95
20:47:45|44689.95
20:47:46|44682.75
20:47:48|44671.28
20:47:48|44671.27
20:47:50|44671.27
20:47:51|44671.27
20:47:52|44671.27
20:47:53|44668.21
20:47:54|44668.21
20:47:55|44668.22
20:47:56|44668.22
20:47:57|44668.22
20:47:58|44668.22
20:47:59|44668.22
20:48:00|44668.22
20:48:01|44668.22
20:48:02|44672.74
20:48:03|44672.74
20:48:04|44672.77
20:48:05|44672.77
20:48:06|44672.77
20:48:07|44674.63
20:48:08|44674.63
20:48:09|44674.63
20:48:10|44674.63
20:48:16|44675.41
20:48:16|44675.42
20:48:18|44675.42
20:48:18|44675.41
20:48:19|44674.64
20:48:20|44674.64
20:48:22|44674.64
20:48:23|44674.64
20:48:24|44674.64
20:48:25|44674.64
20:48:26|44674.64
20:48:27|44674.64
20:48:28|44674.6
20:48:29|44674.61
20:48:30|44674.61
20:48:31|44674.6
20:48:32|44674.6
20:48:33|44674.6
20:48:34|44674.61
20:48:35|44674.61
20:48:36|44674.61
20:48:37|44674.61
20:48:38|44674.61
20:48:39|44674.6
20:48:40|44674.61
20:48:41|44674.61
20:48:43|44674.6
20:48:44|44674.6
20:48:45|44674.6
20:48:46|44674.6
20:48:48|44674.63
20:48:48|44674.64
20:48:49|44676.88
20:48:51|44676.88
20:48:52|44674.66
20:48:52|44674.66
20:48:54|44674.66
20:48:55|44674.66
20:48:56|44671.5
20:48:57|44663.58
20:48:58|44657.44
20:48:59|44657.44
20:49:00|44657.44
20:49:01|44657.38
20:49:02|44657.39
20:49:03|44657.39
20:49:04|44657.38
20:49:05|44657.39
20:49:06|44657.39
20:49:08|44654.29
20:49:09|44654.29
20:49:09|44654.3
20:49:10|44657.36
20:49:11|44661.3
20:49:13|44661.3
20:49:14|44661.3
20:49:14|44661.3
20:49:16|44655.01
20:49:17|44655.83
20:49:17|44655.83
20:49:18|44655.82
20:49:19|44655.82
20:49:20|44655.82
20:49:22|44655.82
20:49:23|44654.94
20:49:24|44654.94
20:49:24|44654.94
20:49:25|44654.94
20:49:26|44653.06
20:49:27|44641.84
20:49:28|44641.84
20:49:29|44641.84
20:49:31|44641.83
20:49:31|44641.83
20:49:32|44641.83
20:49:33|44641.83
20:49:34|44641.83
20:49:35|44641.83
20:49:36|44641.83
20:49:37|44641.83
20:49:38|44633.49
20:49:39|44616.57
20:49:40|44616.58
20:49:41|44612.75
20:49:43|44612.39
20:49:44|44614.67
20:49:45|44616.58
20:49:46|44620.56
20:49:48|44620.56
20:49:49|44616.14
20:49:50|44616.14
20:49:50|44616.14
20:49:51|44600.83
20:49:53|44600.83
20:49:54|44601.78
20:49:55|44601.78
20:49:56|44606.47
20:49:57|44606.47
20:49:57|44610.67
20:49:58|44610.67
20:50:00|44610.67
20:50:00|44610.67
20:50:01|44610.67
20:50:02|44610.65
20:50:04|44610.67
20:50:05|44610.68
20:50:05|44606.62
20:50:07|44610.69
20:50:08|44610.69
20:50:08|44612.75
20:50:10|44610.68
20:50:11|44610.68
20:50:12|44610.69
20:50:13|44610.66
20:50:14|44610.67
20:50:15|44610.63
20:50:15|44610.64
20:50:17|44610.64
20:50:18|44610.64
20:50:19|44610.64
20:50:20|44610.64
20:50:20|44610.61
20:50:22|44607.64
20:50:23|44606.63
20:50:24|44606.63
20:50:25|44606.63
20:50:26|44607.49
20:50:27|44607.48
20:50:28|44607.48
20:50:29|44607.48
20:50:30|44607.48
20:50:31|44609.36
20:50:31|44609.36
20:50:32|44611.07
20:50:34|44610.99
20:50:35|44605.1
20:50:36|44605.1
20:50:37|44605.1
20:50:38|44605.1
20:50:38|44605.1
20:50:40|44605.1
20:50:41|44605.1
20:50:41|44605.1
20:50:42|44605.1
20:50:45|44605.1
20:50:46|44603.18
20:50:46|44603.18
20:50:48|44603.18
20:50:49|44609.2
20:50:50|44609.2
20:50:51|44609.2
20:50:52|44610.68
20:50:53|44610.68
20:50:54|44610.68
20:50:55|44610.67
20:50:56|44610.68
20:50:57|44610.67
20:50:58|44605.84
20:50:59|44605.84
20:51:00|44605.84
20:51:01|44605.83
20:51:02|44603.65
20:51:03|44603.17
20:51:04|44603.65
20:51:05|44603.65
20:51:06|44603.1
20:51:07|44610.67
20:51:08|44610.67
20:51:09|44610.67
20:51:10|44610.67
20:51:11|44612.93
20:51:12|44612.93
20:51:13|44612.93
20:51:14|44612.93
20:51:15|44614.99
20:51:16|44612.01
20:51:17|44612.01
20:51:18|44612.01
20:51:19|44612.01
20:51:20|44612.01
20:51:21|44612.01
20:51:22|44612.01
20:51:23|44612.
20:51:24|44624.82
20:51:25|44624.82
20:51:26|44624.82
20:51:27|44624.82
20:51:28|44632.6
20:51:29|44632.6
20:51:30|44632.6
20:51:31|44632.61
20:51:32|44634.69
20:51:33|44634.69
20:51:34|44634.77
20:51:35|44634.77
20:51:36|44634.78
20:51:37|44634.78
20:51:39|44634.77
20:51:39|44644.96
20:51:40|44644.97
20:51:41|44644.97
20:51:42|44644.97
20:51:43|44644.96
20:51:45|44644.96
20:51:45|44644.96
20:51:47|44645.4
20:51:48|44645.4
20:51:49|44645.4
20:51:50|44645.4
20:51:51|44645.4
20:51:52|44645.4
20:51:53|44645.4
20:51:54|44645.39
20:51:55|44645.59
20:51:57|44645.6
20:51:57|44645.6
20:51:58|44645.6
20:51:59|44645.6
20:52:00|44645.6
20:52:01|44645.6
20:52:02|44645.6
20:52:03|44645.6
20:52:04|44645.8
20:52:05|44645.8
20:52:06|44645.8
20:52:07|44645.8
20:52:08|44644.81
20:52:09|44634.52
20:52:11|44634.52
20:52:12|44634.53
20:52:13|44634.53
20:52:14|44634.53
20:52:15|44634.53
20:52:16|44634.53
20:52:17|44634.54
20:52:18|44634.54
20:52:19|44634.55
20:52:20|44634.55
20:52:21|44634.55
20:52:22|44634.63
20:52:23|44636.64
20:52:24|44645.39
20:52:25|44647.79
20:52:26|44647.8
20:52:27|44647.8
20:52:28|44645.6
20:52:29|44647.8
20:52:30|44647.8
20:52:31|44647.8
20:52:32|44647.77
20:52:33|44647.78
20:52:34|44647.77
20:52:36|44647.77
20:52:36|44647.77
20:52:37|44640.52
20:52:38|44640.52
20:52:39|44640.08
20:52:40|44640.08
20:52:41|44640.08
20:52:42|44640.09
20:52:43|44640.09
20:52:44|44634.53
20:52:46|44633.
20:52:47|44633.
20:52:49|44633.
20:52:49|44633.
20:52:50|44633.
20:52:51|44633.01
20:52:53|44622.02
20:52:53|44614.64
20:52:54|44614.64
20:52:56|44614.64
20:52:57|44614.64
20:52:58|44614.63
20:52:59|44614.63
20:52:59|44614.63
20:53:01|44614.63
20:53:02|44614.64
20:53:03|44614.64
20:53:04|44614.64
20:53:05|44614.63
20:53:06|44614.63
20:53:07|44614.64
20:53:08|44614.64
20:53:09|44614.64
20:53:10|44624.68
20:53:11|44624.68
20:53:12|44624.69
20:53:13|44624.69
20:53:14|44618.05
20:53:15|44616.55
20:53:17|44616.55
20:53:18|44616.55
20:53:19|44616.55
20:53:20|44616.55
20:53:21|44616.55
20:53:22|44613.05
20:53:22|44612.39
20:53:24|44612.4
20:53:25|44612.37
20:53:26|44612.38
20:53:26|44612.38
20:53:28|44609.27
20:53:29|44609.27
20:53:30|44606.94
20:53:31|44606.69
20:53:33|44604.28
20:53:33|44604.28
20:53:34|44604.28
20:53:35|44604.27
20:53:36|44604.27
20:53:37|44615.18
20:53:38|44615.18
20:53:39|44615.18
20:53:40|44615.18
20:53:41|44588.9
20:53:42|44582.19
20:53:43|44576.78
20:53:44|44576.78
20:53:45|44568.01
20:53:47|44566.33
20:53:48|44566.33
20:53:49|44564.27
20:53:49|44563.05
20:53:51|44587.01
20:53:53|44582.31
20:53:53|44581.58
20:53:54|44581.58
20:53:55|44581.58
20:53:56|44581.12
20:53:57|44581.12
20:53:58|44579.24
20:53:59|44579.23
20:54:00|44579.24
20:54:01|44579.24
20:54:02|44579.24
20:54:03|44579.24
20:54:05|44579.24
20:54:05|44579.24
20:54:06|44580.85
20:54:07|44580.87
20:54:08|44581.56
20:54:09|44581.56
20:54:10|44580.86
20:54:12|44583.03
20:54:12|44583.03
20:54:14|44583.03
20:54:15|44583.03
20:54:16|44581.07
20:54:17|44581.07
20:54:18|44581.07
20:54:18|44581.06
20:54:20|44581.02
20:54:21|44581.02
20:54:22|44580.77
20:54:23|44580.77
20:54:24|44580.77
20:54:25|44580.77
20:54:26|44580.77
20:54:27|44580.77
20:54:28|44581.97
20:54:29|44587.02
20:54:30|44586.57
20:54:31|44586.57
20:54:32|44590.04
20:54:33|44590.05
20:54:34|44590.05
20:54:35|44590.04
20:54:36|44590.04
20:54:37|44590.04
20:54:38|44590.04
20:54:39|44590.04
20:54:40|44590.05
20:54:41|44590.05
20:54:42|44590.04
20:54:43|44590.04
20:54:44|44590.04
20:54:45|44590.04
20:54:46|44590.04
20:54:47|44590.04
20:54:49|44590.04
20:54:50|44590.04
20:54:51|44590.04
20:54:52|44590.04
20:54:52|44590.04
20:54:54|44590.04
20:54:55|44590.05
20:54:56|44590.04
20:54:57|44590.04
20:54:58|44590.04
20:54:59|44590.04
20:55:00|44590.04
20:55:01|44586.71
20:55:02|44581.47
20:55:03|44581.47
20:55:03|44581.47
20:55:05|44581.58
20:55:06|44581.58
20:55:07|44581.58
20:55:08|44581.58
20:55:09|44581.58
20:55:10|44581.58
20:55:12|44586.95
20:55:12|44586.95
20:55:13|44586.95
20:55:14|44586.95
20:55:15|44586.95
20:55:16|44584.59
20:55:17|44584.59
20:55:18|44595.45
20:55:20|44603.22
20:55:20|44607.63
20:55:21|44618.98
20:55:22|44621.22
20:55:24|44623.44
20:55:24|44629.99
20:55:25|44629.99
20:55:27|44629.99
20:55:27|44632.17
20:55:28|44632.17
20:55:29|44632.17
20:55:30|44638.61
20:55:31|44638.85
20:55:32|44638.86
20:55:33|44638.86
20:55:35|44638.85
20:55:35|44638.85
20:55:36|44638.86
20:55:38|44638.86
20:55:38|44638.85
20:55:39|44638.86
20:55:40|44639.19
20:55:41|44639.48
20:55:42|44639.48
20:55:43|44639.56
20:55:44|44639.56
20:55:45|44639.56
20:55:46|44641.83
20:55:47|44645.78
20:55:49|44647.79
20:55:50|44648.24
20:55:51|44648.24
20:55:52|44648.98
20:55:54|44648.98
20:55:55|44648.98
20:55:56|44648.98
20:55:56|44648.99
20:55:58|44648.99
20:55:58|44648.99
20:55:59|44648.99
20:56:01|44648.99
20:56:02|44648.98
20:56:03|44648.23
20:56:03|44648.23
20:56:04|44648.24
20:56:05|44648.24
20:56:06|44654.48
20:56:07|44656.71
20:56:09|44656.7
20:56:10|44656.7
20:56:11|44656.7
20:56:11|44656.7
20:56:12|44656.7
20:56:14|44656.71
20:56:14|44656.71
20:56:15|44656.72
20:56:17|44656.72
20:56:17|44656.72
20:56:19|44656.71
20:56:19|44656.71
20:56:20|44651.4
20:56:22|44649.01
20:56:23|44637.91
20:56:24|44635.02
20:56:24|44635.02
20:56:26|44635.02
20:56:27|44642.1
20:56:28|44642.1
20:56:29|44642.1
20:56:30|44643.32
20:56:31|44643.32
20:56:32|44643.32
20:56:33|44643.32
20:56:34|44643.32
20:56:35|44643.32
20:56:36|44643.32
20:56:37|44643.32
20:56:38|44643.32
20:56:39|44647.79
20:56:40|44647.78
20:56:41|44647.78
20:56:42|44647.78
20:56:43|44647.79
20:56:44|44647.79
20:56:45|44647.79
20:56:46|44647.79
20:56:47|44647.79
20:56:48|44647.79
20:56:49|44647.79
20:56:51|44661.27
20:56:52|44670.09
20:56:53|44678.27
20:56:53|44686.73
20:56:55|44685.62
20:56:56|44685.62
20:56:57|44689.
20:56:58|44691.2
20:56:59|44691.2
20:57:00|44690.06
20:57:01|44685.64
20:57:02|44695.
20:57:03|44692.95
20:57:04|44694.99
20:57:05|44695.
20:57:06|44695.
20:57:07|44694.99
20:57:08|44694.98
20:57:09|44694.95
20:57:10|44694.95
20:57:11|44694.95
20:57:12|44694.95
20:57:13|44694.96
20:57:14|44694.96
20:57:15|44694.9
20:57:16|44694.9
20:57:17|44694.9
20:57:18|44694.95
20:57:19|44696.92
20:57:20|44696.92
20:57:21|44700.
20:57:22|44700.
20:57:22|44709.29
20:57:24|44705.37
20:57:25|44705.36
20:57:26|44705.37
20:57:27|44709.95
20:57:28|44716.42
20:57:29|44720.
20:57:30|44720.
20:57:31|44720.
20:57:31|44720.
20:57:33|44720.29
20:57:33|44720.3
20:57:34|44720.72
20:57:36|44723.93
20:57:37|44727.15
20:57:38|44728.17
20:57:38|44728.83
20:57:40|44729.12
20:57:41|44723.97
20:57:42|44708.37
20:57:43|44708.37
20:57:44|44708.37
20:57:45|44711.46
20:57:46|44715.29
20:57:48|44720.63
20:57:48|44717.86
20:57:49|44720.63
20:57:51|44718.78
20:57:52|44718.78
20:57:53|44718.78
20:57:55|44708.38
20:57:55|44708.38
20:57:56|44708.38
20:57:57|44708.38
20:57:58|44708.38
20:57:59|44708.38
20:58:01|44715.29
20:58:02|44715.29
20:58:02|44718.58
20:58:04|44718.58
20:58:05|44718.77
20:58:06|44718.77
20:58:06|44718.77
20:58:08|44718.77
20:58:09|44718.77
20:58:10|44718.77
20:58:11|44704.96
20:58:12|44701.64
20:58:13|44701.64
20:58:14|44696.92
20:58:15|44696.93
20:58:16|44696.93
20:58:17|44696.93
20:58:18|44693.87
20:58:19|44692.45
20:58:20|44679.35
20:58:21|44682.95
20:58:22|44682.94
20:58:23|44682.94
20:58:24|44682.94
20:58:25|44682.94
20:58:26|44688.27
20:58:27|44693.27
20:58:29|44693.27
20:58:29|44693.27
20:58:30|44693.27
20:58:31|44693.27
20:58:32|44693.27
20:58:33|44693.24
20:58:34|44691.78
20:58:35|44691.78
20:58:36|44693.27
20:58:37|44693.27
20:58:38|44679.34
20:58:39|44675.27
20:58:40|44666.51
20:58:41|44666.51
20:58:42|44666.51
20:58:43|44663.37
20:58:44|44663.37
20:58:45|44663.35
20:58:46|44663.34
20:58:47|44660.15
20:58:48|44660.15
20:58:49|44660.15
20:58:50|44660.15
20:58:52|44660.16
20:58:53|44660.16
20:58:55|44660.16
20:58:56|44660.16
20:58:57|44660.33
20:58:57|44660.19
20:58:59|44657.62
20:59:00|44672.34
20:59:01|44672.34
20:59:02|44672.34
20:59:03|44676.79
20:59:04|44676.78
20:59:05|44676.79
20:59:06|44676.79
20:59:07|44676.79
20:59:08|44678.36
20:59:09|44678.36
20:59:10|44678.36
20:59:11|44679.03
20:59:11|44679.03
20:59:13|44679.03
20:59:14|44683.84
20:59:15|44691.64
20:59:16|44691.63
20:59:17|44691.64
20:59:17|44691.64
20:59:19|44691.64
20:59:20|44691.64
20:59:21|44691.64
20:59:22|44688.02
20:59:23|44688.02
20:59:24|44688.02
20:59:24|44683.57
20:59:26|44683.56
20:59:27|44689.69
20:59:28|44690.45
20:59:29|44692.43
20:59:29|44692.43
20:59:30|44692.43
20:59:32|44692.44
20:59:33|44692.45
20:59:34|44697.2
20:59:34|44697.2
20:59:35|44697.2
20:59:37|44697.2
20:59:38|44697.2
20:59:39|44697.2
20:59:40|44693.57
20:59:41|44693.58
20:59:42|44699.98
20:59:43|44699.99
20:59:44|44699.99
20:59:45|44700.
20:59:46|44699.99
20:59:47|44700.
20:59:48|44700.
20:59:49|44699.99
20:59:50|44699.99
20:59:51|44699.99
20:59:53|44699.99
20:59:54|44699.99
20:59:55|44700.
20:59:56|44700.
20:59:57|44700.
20:59:58|44700.
20:59:59|44700.
21:00:01|44700.
21:00:01|44700.
21:00:03|44699.99
21:00:04|44699.99
21:00:05|44699.99
21:00:06|44700.
21:00:07|44700.
21:00:08|44699.99
21:00:08|44699.99
21:00:10|44711.
21:00:11|44720.91
21:00:12|44734.68
21:00:13|44730.2
21:00:14|44730.26
21:00:15|44730.32
21:00:16|44730.32
21:00:17|44734.64
21:00:18|44740.28
21:00:19|44741.5
21:00:20|44740.31
21:00:22|44740.3
21:00:22|44740.31
21:00:23|44731.75
21:00:25|44726.54
21:00:26|44720.71
21:00:26|44720.71
21:00:27|44721.16
21:00:28|44721.16
21:00:30|44734.83
21:00:31|44734.05
21:00:31|44721.83
21:00:33|44717.88
21:00:34|44717.88
21:00:34|44701.03
21:00:35|44701.03
21:00:36|44701.03
21:00:37|44701.03
21:00:38|44701.03
21:00:39|44701.03
21:00:40|44710.14
21:00:41|44713.6
21:00:42|44713.6
21:00:43|44717.52
21:00:44|44717.52
21:00:45|44721.02
21:00:46|44726.35
21:00:47|44726.37
21:00:49|44726.37
21:00:49|44726.37
21:00:50|44726.37
21:00:52|44726.37
21:00:52|44726.37
21:00:54|44726.36
21:00:55|44726.32
21:00:56|44725.91
21:00:58|44720.01
21:00:59|44719.82
21:01:00|44719.81
21:01:00|44709.01
21:01:01|44709.01
21:01:03|44708.97
21:01:04|44708.97
21:01:04|44709.43
21:01:05|44710.47
21:01:07|44714.24
21:01:08|44714.24
21:01:08|44714.24
21:01:10|44713.1
21:01:11|44713.1
21:01:11|44713.1
21:01:13|44710.5
21:01:14|44708.53
21:01:14|44699.99
21:01:15|44695.96
21:01:17|44695.96
21:01:17|44695.96
21:01:18|44695.96
21:01:20|44695.96
21:01:20|44695.96
21:01:21|44695.97
21:01:22|44701.03
21:01:23|44701.03
21:01:24|44701.06
21:01:25|44701.06
21:01:26|44701.06
21:01:27|44703.05
21:01:29|44703.05
21:01:29|44703.3
21:01:31|44703.3
21:01:31|44706.26
21:01:33|44709.02
21:01:33|44709.02
21:01:34|44709.02
21:01:35|44709.02
21:01:36|44709.03
21:01:37|44709.02
21:01:38|44709.02
21:01:40|44709.02
21:01:40|44709.02
21:01:41|44709.02
21:01:42|44705.06
21:01:43|44701.03
21:01:44|44701.03
21:01:45|44701.03
21:01:46|44701.03
21:01:47|44701.03
21:01:48|44701.03
21:01:50|44702.
21:01:51|44702.
21:01:51|44702.
21:01:52|44702.
21:01:53|44702.
21:01:55|44702.
21:01:56|44702.
21:01:58|44702.
21:01:58|44702.
21:02:00|44701.03
21:02:00|44701.03
21:02:02|44701.03
21:02:03|44701.03
21:02:04|44701.03
21:02:05|44700.
21:02:06|44700.
21:02:07|44700.
21:02:08|44700.
21:02:09|44699.95
21:02:10|44699.95
21:02:11|44699.95
21:02:12|44696.92
21:02:13|44708.59
21:02:15|44722.6
21:02:15|44722.6
21:02:16|44722.61
21:02:17|44722.61
21:02:19|44726.34
21:02:20|44726.33
21:02:21|44726.34
21:02:21|44726.34
21:02:22|44726.34
21:02:24|44726.33
21:02:24|44726.34
21:02:26|44726.34
21:02:26|44728.47
21:02:27|44728.47
21:02:28|44728.46
21:02:29|44728.46
21:02:30|44728.47
21:02:32|44728.47
21:02:33|44728.47
21:02:34|44728.46
21:02:35|44728.46
21:02:36|44728.46
21:02:36|44728.47
21:02:38|44728.47
21:02:38|44723.07
21:02:39|44723.07
21:02:40|44723.07
21:02:42|44728.55
21:02:43|44728.54
21:02:43|44724.36
21:02:45|44724.36
21:02:46|44728.33
21:02:46|44724.79
21:02:47|44724.79
21:02:49|44724.82
21:02:49|44724.77
21:02:51|44724.77
21:02:51|44724.37
21:02:52|44724.37
21:02:53|44724.37
21:02:55|44724.82
21:02:56|44724.82
21:02:58|44728.27
21:02:58|44728.26
21:03:00|44728.26
21:03:01|44728.27
21:03:02|44728.47
21:03:03|44728.47
21:03:05|44728.47
21:03:05|44728.47
21:03:06|44728.47
21:03:07|44728.47
21:03:08|44728.46
21:03:09|44728.46
21:03:10|44728.46
21:03:11|44728.46
21:03:12|44728.46
21:03:13|44728.47
21:03:14|44728.47
21:03:15|44728.55
21:03:17|44728.54
21:03:18|44728.55
21:03:18|44728.54
21:03:19|44728.55
21:03:20|44728.55
21:03:21|44728.55
21:03:22|44728.54
21:03:23|44728.54
21:03:25|44728.06
21:03:25|44728.06
21:03:26|44714.8
21:03:28|44714.8
21:03:28|44714.8
21:03:29|44714.8
21:03:30|44714.8
21:03:31|44712.03
21:03:33|44714.81
21:03:33|44723.75
21:03:34|44725.93
21:03:35|44725.94
21:03:36|44725.94
21:03:37|44725.94
21:03:38|44725.94
21:03:40|44726.39
21:03:40|44727.48
21:03:41|44727.48
21:03:43|44727.48
21:03:44|44727.47
21:03:44|44727.47
21:03:45|44727.47
21:03:46|44727.47
21:03:47|44744.51
21:03:48|44750.
21:03:49|44754.
21:03:50|44754.19
21:03:51|44754.
21:03:52|44754.
21:03:54|44747.48
21:03:55|44751.46
21:03:56|44751.46
21:03:58|44754.
21:03:59|44754.01
21:04:00|44754.
21:04:00|44747.76
21:04:02|44748.87
21:04:04|44745.44
21:04:04|44745.44
21:04:05|44741.54
21:04:06|44741.54
21:04:07|44743.12
21:04:08|44750.
21:04:09|44750.4
21:04:10|44750.01
21:04:11|44750.01
21:04:12|44750.
21:04:13|44750.
21:04:14|44750.
21:04:15|44747.08
21:04:16|44747.09
21:04:17|44747.09
21:04:18|44747.07
21:04:19|44747.07
21:04:20|44747.07
21:04:21|44747.07
21:04:22|44741.68
21:04:23|44741.67
21:04:24|44741.67
21:04:25|44751.
21:04:26|44751.
21:04:27|44741.69
21:04:28|44741.68
21:04:29|44751.
21:04:30|44746.83
21:04:31|44741.99
21:04:32|44741.99
21:04:33|44741.71
21:04:35|44751.
21:04:35|44742.17
21:04:37|44746.2
21:04:37|44746.16
21:04:38|44746.16
21:04:39|44746.16
21:04:40|44745.34
21:04:41|44745.34
21:04:42|44745.34
21:04:43|44752.
21:04:44|44754.62
21:04:45|44754.61
21:04:46|44754.62
21:04:48|44754.62
21:04:48|44754.62
21:04:50|44754.62
21:04:50|44754.61
21:04:51|44754.61
21:04:53|44751.27
21:04:54|44755.
21:04:55|44755.
21:04:55|44755.
21:04:57|44755.
21:04:58|44755.
21:04:59|44755.
21:05:00|44755.
21:05:01|44755.
21:05:03|44755.05
21:05:04|44757.89
21:05:05|44760.
21:05:05|44757.88
21:05:07|44757.88
21:05:08|44757.89
21:05:08|44757.69
21:05:10|44757.69
21:05:10|44757.69
21:05:12|44757.69
21:05:13|44755.
21:05:14|44755.
21:05:15|44751.37
21:05:16|44750.59
21:05:17|44750.59
21:05:18|44750.59
21:05:19|44750.59
21:05:20|44750.59
21:05:21|44750.58
21:05:22|44741.68
21:05:23|44741.68
21:05:24|44732.35
21:05:25|44732.57
21:05:26|44732.57
21:05:27|44732.57
21:05:28|44732.57
21:05:29|44732.57
21:05:30|44732.57
21:05:31|44732.57
21:05:32|44732.57
21:05:33|44734.12
21:05:34|44734.12
21:05:35|44732.58
21:05:36|44732.11
21:05:37|44730.16
21:05:38|44730.16
21:05:39|44730.16
21:05:40|44730.15
21:05:41|44730.15
21:05:42|44730.15
21:05:43|44730.15
21:05:44|44728.23
21:05:45|44728.23
21:05:46|44728.22
21:05:48|44728.23
21:05:48|44728.23
21:05:49|44728.23
21:05:50|44728.22
21:05:51|44736.14
21:05:53|44738.06
21:05:53|44738.06
21:05:54|44738.02
21:05:55|44738.01
21:05:56|44738.01
21:05:57|44738.01
21:05:59|44735.57
21:06:00|44735.57
21:06:02|44735.57
21:06:03|44736.51
21:06:04|44737.12
21:06:05|44737.12
21:06:06|44737.13
21:06:07|44737.13
21:06:07|44737.12
21:06:08|44737.12
21:06:09|44737.12
21:06:11|44737.21
21:06:12|44737.21
21:06:13|44737.21
21:06:14|44737.2
21:06:15|44737.2
21:06:16|44737.2
21:06:17|44737.07
21:06:18|44737.07
21:06:19|44737.07
21:06:19|44736.85
21:06:21|44736.8
21:06:22|44736.8
21:06:23|44733.67
21:06:24|44729.7
21:06:25|44729.7
21:06:25|44729.7
21:06:27|44729.7
21:06:27|44729.7
21:06:29|44729.25
21:06:30|44729.25
21:06:30|44729.25
21:06:32|44728.
21:06:33|44728.
21:06:34|44728.01
21:06:35|44728.01
21:06:35|44728.01
21:06:36|44728.01
21:06:38|44722.37
21:06:39|44705.76
21:06:41|44705.95
21:06:41|44705.76
21:06:42|44705.76
21:06:43|44702.71
21:06:44|44702.71
21:06:45|44709.9
21:06:46|44709.9
21:06:47|44709.9
21:06:48|44709.9
21:06:49|44709.9
21:06:50|44709.9
21:06:51|44703.17
21:06:52|44708.75
21:06:53|44708.19
21:06:54|44708.67
21:06:55|44708.68
21:06:56|44708.67
21:06:57|44708.93
21:06:59|44710.32
21:07:00|44710.32
21:07:01|44710.31
21:07:02|44710.31
21:07:03|44710.32
21:07:04|44711.92
21:07:05|44710.31
21:07:06|44710.29
21:07:07|44709.24
21:07:08|44709.24
21:07:09|44709.24
21:07:10|44705.
21:07:11|44705.
21:07:12|44705.01
21:07:13|44705.01
21:07:14|44705.01
21:07:15|44701.6
21:07:16|44701.58
21:07:17|44701.02
21:07:18|44701.02
21:07:19|44701.01
21:07:20|44701.
21:07:21|44700.32
21:07:22|44700.32
21:07:23|44700.32
21:07:24|44700.01
21:07:25|44694.83
21:07:26|44694.83
21:07:27|44694.83
21:07:28|44694.83
21:07:29|44694.79
21:07:30|44694.79
21:07:31|44694.79
21:07:32|44694.79
21:07:33|44694.79
21:07:34|44695.65
21:07:35|44694.79
21:07:36|44694.79
21:07:37|44694.79
21:07:38|44697.48
21:07:39|44701.89
21:07:40|44701.89
21:07:41|44703.78
21:07:42|44703.78
21:07:43|44703.78
21:07:44|44703.78
21:07:45|44703.78
21:07:46|44705.59
21:07:47|44705.59
21:07:48|44705.59
21:07:49|44705.6
21:07:50|44705.59
21:07:51|44705.59
21:07:52|44705.59
21:07:53|44705.59
21:07:54|44709.89
21:07:55|44706.83
21:07:56|44706.83
21:07:57|44706.84
21:07:58|44706.84
21:07:59|44706.84
21:08:00|44706.84
21:08:02|44706.83
21:08:02|44706.83
21:08:03|44706.83
21:08:04|44706.83
21:08:05|44707.22
21:08:06|44706.38
21:08:07|44692.12
21:08:08|44692.22
21:08:09|44692.22
21:08:10|44692.22
21:08:11|44689.34
21:08:12|44689.34
21:08:13|44688.47
21:08:14|44682.13
21:08:15|44681.4
21:08:16|44673.7
21:08:17|44671.42
21:08:18|44671.38
21:08:19|44666.99
21:08:20|44670.4
21:08:21|44670.4
21:08:22|44670.4
21:08:23|44670.4
21:08:24|44670.4
21:08:26|44680.15
21:08:26|44680.15
21:08:28|44680.15
21:08:29|44680.16
21:08:30|44680.16
21:08:31|44680.15
21:08:31|44680.15
21:08:33|44680.15
21:08:34|44680.15
21:08:35|44676.88
21:08:36|44676.88
21:08:36|44676.88
21:08:37|44676.88
21:08:39|44676.88
21:08:39|44676.88
21:08:41|44676.86
21:08:42|44676.87
21:08:42|44676.86
21:08:44|44676.87
21:08:45|44676.86
21:08:46|44676.87
21:08:47|44676.87
21:08:48|44676.85
21:08:48|44676.85
21:08:50|44676.85
21:08:50|44676.85
21:08:52|44676.85
21:08:52|44663.26
21:08:54|44660.
21:08:54|44658.16
21:08:56|44658.16
21:08:57|44658.16
21:08:58|44657.72
21:08:59|44657.22
21:09:00|44655.01
21:09:01|44655.01
21:09:02|44655.01
21:09:04|44654.32
21:09:05|44654.32
21:09:06|44654.32
21:09:07|44654.32
21:09:08|44654.32
21:09:10|44654.32
21:09:10|44654.32
21:09:12|44654.32
21:09:13|44661.16
21:09:14|44661.16
21:09:15|44661.16
21:09:16|44661.16
21:09:17|44663.45
21:09:18|44663.45
21:09:19|44666.66
21:09:20|44666.66
21:09:21|44666.66
21:09:22|44666.65
21:09:23|44666.65
21:09:23|44666.66
21:09:25|44666.65
21:09:26|44666.65
21:09:26|44666.65
21:09:27|44666.66
21:09:29|44666.65
21:09:30|44666.65
21:09:30|44666.65
21:09:32|44666.65
21:09:33|44666.65
21:09:34|44670.06
21:09:35|44670.06
21:09:35|44670.06
21:09:37|44670.06
21:09:37|44670.06
21:09:39|44670.06
21:09:40|44666.9
21:09:41|44656.36
21:09:42|44653.87
21:09:43|44653.87
21:09:43|44653.86
21:09:45|44653.87
21:09:46|44653.87
21:09:47|44653.87
21:09:48|44653.86
21:09:48|44653.07
21:09:50|44653.07
21:09:51|44653.07
21:09:52|44653.07
21:09:53|44653.07
21:09:53|44653.06
21:09:54|44653.07
21:09:55|44653.07
21:09:56|44653.07
21:09:58|44653.07
21:09:58|44653.07
21:10:00|44653.07
21:10:00|44653.05
21:10:01|44653.05
21:10:03|44653.46
21:10:04|44653.53
21:10:05|44653.53
21:10:06|44660.38
21:10:07|44660.38
21:10:08|44662.49
21:10:09|44662.49
21:10:10|44662.49
21:10:11|44662.49
21:10:12|44662.49
21:10:13|44662.49
21:10:15|44662.48
21:10:15|44662.48
21:10:16|44662.45
21:10:17|44662.43
21:10:18|44662.43
21:10:19|44662.38
21:10:21|44662.38
21:10:21|44662.39
21:10:23|44662.39
21:10:23|44662.39
21:10:24|44662.39
21:10:26|44660.37
21:10:26|44660.37
21:10:27|44660.37
21:10:28|44660.37
21:10:29|44657.25
21:10:31|44647.77
21:10:31|44646.4
21:10:33|44646.4
21:10:34|44646.4
21:10:34|44642.62
21:10:35|44642.61
21:10:37|44642.2
21:10:37|44642.2
21:10:39|44641.84
21:10:39|44641.84
21:10:40|44638.29
21:10:42|44634.96
21:10:43|44634.96
21:10:44|44634.96
21:10:44|44634.96
21:10:46|44634.96
21:10:47|44634.97
21:10:48|44634.96
21:10:48|44634.96
21:10:50|44634.96
21:10:50|44627.04
21:10:52|44622.59
21:10:52|44622.5
21:10:54|44622.43
21:10:55|44622.42
21:10:55|44622.42
21:10:56|44616.52
21:10:57|44614.46
21:10:58|44614.46
21:11:00|44614.46
21:11:01|44614.46
21:11:02|44612.25
21:11:03|44612.26
21:11:04|44612.26
21:11:05|44612.26
21:11:07|44612.07
21:11:08|44619.14
21:11:09|44619.14
21:11:10|44619.14
21:11:11|44619.14
21:11:12|44621.39
21:11:13|44622.3
21:11:14|44622.3
21:11:15|44622.3
21:11:16|44622.31
21:11:17|44622.31
21:11:18|44622.3
21:11:19|44622.3
21:11:20|44622.3
21:11:21|44622.3
21:11:21|44622.3
21:11:23|44617.7
21:11:24|44617.7
21:11:25|44619.21
21:11:26|44619.2
21:11:27|44619.2
21:11:28|44619.22
21:11:29|44619.22
21:11:30|44619.22
21:11:31|44619.22
21:11:32|44619.21
21:11:33|44619.21
21:11:35|44619.21
21:11:35|44619.21
21:11:36|44619.22
21:11:37|44619.22
21:11:39|44619.22
21:11:39|44619.22
21:11:40|44619.22
21:11:41|44631.02
21:11:42|44631.31
21:11:43|44631.34
21:11:45|44625.67
21:11:46|44624.84
21:11:46|44623.82
21:11:47|44623.82
21:11:48|44623.82
21:11:49|44619.97
21:11:50|44619.19
21:11:52|44617.66
21:11:52|44617.66
21:11:53|44617.66
21:11:54|44617.66
21:11:55|44616.52
21:11:57|44616.52
21:11:57|44616.53
21:11:59|44616.53
21:12:00|44615.94
21:12:00|44615.94
21:12:01|44618.84
21:12:02|44622.2
21:12:03|44622.2
21:12:05|44620.06
21:12:06|44619.22
21:12:08|44622.76
21:12:09|44625.44
21:12:10|44634.1
21:12:11|44634.35
21:12:12|44634.35
21:12:12|44631.71
21:12:14|44636.79
21:12:15|44636.79
21:12:16|44636.79
21:12:17|44636.79
21:12:18|44634.1
21:12:19|44634.1
21:12:20|44634.1
21:12:21|44634.71
21:12:22|44634.71
21:12:23|44637.29
21:12:24|44636.31
21:12:25|44636.32
21:12:26|44626.07
21:12:27|44619.38
21:12:28|44619.39
21:12:29|44616.54
21:12:30|44616.52
21:12:31|44616.53
21:12:32|44616.53
21:12:33|44612.24
21:12:34|44612.24
21:12:35|44612.24
21:12:36|44612.24
21:12:37|44612.24
21:12:38|44612.23
21:12:39|44612.23
21:12:40|44612.23
21:12:41|44612.23
21:12:42|44612.23
21:12:43|44612.23
21:12:44|44612.23
21:12:45|44612.23
21:12:46|44612.23
21:12:47|44612.24
21:12:48|44612.24
21:12:49|44612.24
21:12:50|44612.23
21:12:51|44612.23
21:12:52|44612.24
21:12:53|44616.49
21:12:54|44614.51
21:12:55|44616.5
21:12:56|44616.5
21:12:57|44616.78
21:12:58|44616.77
21:12:59|44616.77
21:13:00|44616.85
21:13:01|44616.85
21:13:02|44617.57
21:13:03|44617.57
21:13:04|44617.57
21:13:05|44617.58
21:13:07|44617.58
21:13:07|44617.58
21:13:09|44617.64
21:13:09|44617.64
21:13:11|44617.65
21:13:12|44617.65
21:13:13|44613.38
21:13:14|44613.38
21:13:15|44619.17
21:13:16|44617.66
21:13:17|44614.05
21:13:18|44613.95
21:13:19|44613.94
21:13:20|44613.94
21:13:21|44613.94
21:13:22|44613.94
21:13:23|44613.94
21:13:24|44613.93
21:13:25|44613.93
21:13:26|44612.23
21:13:27|44612.23
21:13:28|44612.23
21:13:29|44612.23
21:13:30|44612.23
21:13:31|44612.24
21:13:32|44612.24
21:13:33|44612.05
21:13:34|44612.05
21:13:35|44612.05
21:13:36|44612.05
21:13:37|44612.23
21:13:38|44612.23
21:13:39|44612.23
21:13:40|44612.23
21:13:41|44623.94
21:13:42|44646.3
21:13:43|44656.32
21:13:44|44662.49
21:13:45|44666.39
21:13:46|44672.95
21:13:47|44682.04
21:13:48|44686.83
21:13:49|44690.68
21:13:50|44688.06
21:13:51|44690.67
21:13:52|44690.67
21:13:53|44683.49
21:13:54|44680.75
21:13:55|44681.31
21:13:56|44681.31
21:13:57|44682.48
21:13:58|44683.21
21:13:59|44683.21
21:14:00|44681.36
21:14:01|44680.56
21:14:02|44680.56
21:14:03|44683.5
21:14:04|44683.5
21:14:05|44683.5
21:14:06|44683.5
21:14:08|44683.5
21:14:09|44683.5
21:14:10|44682.29
21:14:11|44682.29
21:14:12|44682.28
21:14:13|44682.28
21:14:14|44682.29
21:14:15|44683.5
21:14:16|44683.5
21:14:17|44683.5
21:14:18|44683.5
21:14:19|44683.51
21:14:20|44669.79
21:14:21|44653.07
21:14:22|44653.07
21:14:23|44653.06
21:14:24|44653.07
21:14:25|44653.06
21:14:26|44653.07
21:14:27|44653.07
21:14:28|44669.99
21:14:29|44675.33
21:14:30|44679.08
21:14:31|44679.08
21:14:32|44679.08
21:14:33|44679.08
21:14:34|44679.09
21:14:35|44679.8
21:14:36|44679.8
21:14:37|44679.8
21:14:38|44679.79
21:14:39|44679.8
21:14:40|44679.8
21:14:41|44679.79
21:14:42|44679.79
21:14:43|44679.79
21:14:44|44683.48
21:14:45|44683.48
21:14:46|44683.48
21:14:47|44683.48
21:14:48|44683.47
21:14:49|44679.36
21:14:50|44679.36
21:14:51|44679.36
21:14:52|44679.36
21:14:53|44679.36
21:14:54|44679.35
21:14:55|44679.35
21:14:56|44679.35
21:14:57|44679.36
21:14:58|44679.36
21:14:59|44679.36
21:15:00|44691.08
21:15:01|44683.46
21:15:02|44683.48
21:15:03|44678.9
21:15:04|44678.9
21:15:05|44672.28
21:15:06|44665.61
21:15:07|44665.61
21:15:09|44670.83
21:15:10|44668.4
21:15:11|44668.4
21:15:12|44668.4
21:15:13|44668.4
21:15:15|44663.96
21:15:15|44663.96
21:15:16|44663.96
21:15:17|44663.96
21:15:18|44663.96
21:15:19|44663.97
21:15:20|44673.35
21:15:21|44666.36
21:15:22|44666.36
21:15:23|44663.73
21:15:25|44661.16
21:15:25|44660.
21:15:26|44657.07
21:15:27|44657.08
21:15:28|44657.08
21:15:29|44657.08
21:15:30|44657.08
21:15:31|44658.34
21:15:32|44658.34
21:15:33|44658.34
21:15:34|44658.89
21:15:35|44658.88
21:15:36|44658.89
21:15:37|44658.89
21:15:38|44664.15
21:15:39|44664.16
21:15:40|44664.16
21:15:41|44664.17
21:15:42|44664.18
21:15:43|44664.93
21:15:44|44665.
21:15:45|44664.97
21:15:46|44664.99
21:15:47|44664.99
21:15:48|44664.99
21:15:49|44665.61
21:15:50|44665.61
21:15:51|44665.61
21:15:52|44665.61
21:15:53|44665.61
21:15:55|44665.61
21:15:56|44665.61
21:15:56|44665.6
21:15:57|44665.61
21:15:59|44669.95
21:16:00|44669.95
21:16:00|44669.95
21:16:01|44669.95
21:16:02|44669.98
21:16:04|44669.99
21:16:04|44669.99
21:16:05|44687.53
21:16:07|44693.86
21:16:07|44691.23
21:16:09|44704.92
21:16:11|44709.03
21:16:11|44709.04
21:16:12|44709.04
21:16:14|44709.04
21:16:15|44709.04
21:16:16|44713.24
21:16:17|44713.24
21:16:18|44713.23
21:16:19|44713.23
21:16:20|44713.23
21:16:21|44713.23
21:16:22|44714.04
21:16:23|44714.04
21:16:24|44714.04
21:16:25|44714.04
21:16:26|44714.28
21:16:27|44714.27
21:16:28|44714.28
21:16:29|44714.77
21:16:30|44717.6
21:16:31|44717.6
21:16:32|44717.6
21:16:33|44715.31
21:16:34|44717.59
21:16:35|44717.6
21:16:36|44717.59
21:16:37|44717.59
21:16:38|44717.59
21:16:39|44717.59
21:16:40|44717.59
21:16:41|44713.24
21:16:42|44719.24
21:16:43|44722.42
21:16:44|44722.42
21:16:45|44722.42
21:16:46|44722.42
21:16:47|44722.43
21:16:48|44722.42
21:16:49|44723.19
21:16:50|44723.39
21:16:51|44723.39
21:16:52|44723.39
21:16:53|44727.12
21:16:54|44726.75
21:16:55|44726.75
21:16:56|44726.79
21:16:57|44726.95
21:16:58|44727.76
21:16:59|44727.8
21:17:00|44727.8
21:17:01|44731.04
21:17:02|44731.08
21:17:03|44731.04
21:17:04|44731.04
21:17:05|44730.18
21:17:06|44730.19
21:17:07|44730.18
21:17:08|44730.18
21:17:09|44730.18
21:17:11|44730.18
21:17:11|44730.18
21:17:13|44726.35
21:17:14|44726.35
21:17:15|44723.88
21:17:16|44723.89
21:17:17|44734.57
21:17:18|44734.34
21:17:20|44729.81
21:17:20|44729.82
21:17:21|44729.81
21:17:23|44729.82
21:17:23|44729.81
21:17:25|44729.81
21:17:26|44729.81
21:17:26|44729.1
21:17:28|44726.36
21:17:28|44726.36
21:17:29|44726.36
21:17:31|44726.81
21:17:32|44726.81
21:17:32|44726.8
21:17:33|44726.8
21:17:34|44726.36
21:17:36|44726.36
21:17:36|44726.36
21:17:38|44726.36
21:17:38|44729.37
21:17:39|44729.37
21:17:40|44729.1
21:17:42|44729.1
21:17:42|44729.43
21:17:43|44729.43
21:17:44|44729.43
21:17:46|44729.43
21:17:46|44733.26
21:17:47|44734.29
21:17:48|44734.66
21:17:49|44734.98
21:17:50|44734.98
21:17:51|44735.1
21:17:52|44735.1
21:17:53|44735.1
21:17:55|44735.3
21:17:55|44738.31
21:17:56|44738.87
21:17:57|44738.88
21:17:58|44738.88
21:17:59|44738.87
21:18:00|44738.87
21:18:01|44747.18
21:18:02|44744.99
21:18:03|44741.26
21:18:04|44741.44
21:18:06|44741.47
21:18:06|44741.47
21:18:08|44741.47
21:18:08|44741.47
21:18:09|44741.47
21:18:11|44739.77
21:18:12|44741.42
21:18:14|44741.54
21:18:15|44741.42
21:18:16|44738.48
21:18:17|44739.21
21:18:18|44737.87
21:18:19|44739.45
21:18:20|44739.45
21:18:21|44740.43
21:18:22|44740.43
21:18:23|44740.42
21:18:24|44740.43
21:18:25|44740.43
21:18:26|44740.43
21:18:27|44740.43
21:18:28|44740.43
21:18:29|44740.43
21:18:30|44740.43
21:18:31|44740.43
21:18:32|44740.42
21:18:33|44740.42
21:18:34|44741.5
21:18:35|44741.62
21:18:36|44747.47
21:18:37|44747.47
21:18:38|44742.33
21:18:39|44742.92
21:18:40|44742.95
21:18:41|44742.14
21:18:42|44742.53
21:18:44|44742.53
21:18:44|44732.65
21:18:45|44724.63
21:18:46|44723.88
21:18:47|44723.87
21:18:48|44723.71
21:18:49|44723.71
21:18:50|44723.71
21:18:51|44723.72
21:18:52|44730.55
21:18:53|44738.7
21:18:54|44738.7
21:18:55|44738.7
21:18:56|44738.7
21:18:57|44738.7
21:18:58|44738.7
21:19:00|44738.71
21:19:00|44738.71
21:19:01|44738.69
21:19:02|44738.61
21:19:03|44738.6
21:19:04|44737.05
21:19:05|44737.05
21:19:06|44737.05
21:19:07|44737.05
21:19:08|44737.06
21:19:09|44735.37
21:19:10|44730.87
21:19:12|44730.87
21:19:13|44730.87
21:19:15|44732.16
21:19:15|44732.16
21:19:17|44732.12
21:19:18|44732.12
21:19:19|44748.76
21:19:20|44748.76
21:19:21|44731.48
21:19:22|44732.09
21:19:23|44730.85
21:19:24|44730.85
21:19:25|44730.85
21:19:26|44728.19
21:19:27|44728.18
21:19:28|44728.18
21:19:29|44728.19
21:19:30|44728.18
21:19:31|44728.15
21:19:32|44729.3
21:19:33|44731.9
21:19:34|44731.9
21:19:35|44729.31
21:19:36|44728.15
21:19:37|44728.15
21:19:38|44728.15
21:19:40|44728.15
21:19:40|44728.15
21:19:42|44728.15
21:19:42|44729.74
21:19:43|44729.72
21:19:45|44729.56
21:19:45|44729.55
21:19:46|44724.38
21:19:47|44724.38
21:19:48|44729.02
21:19:49|44726.23
21:19:50|44726.67
21:19:51|44726.67
21:19:52|44732.59
21:19:53|44736.
21:19:54|44736.
21:19:56|44736.
21:19:57|44735.99
21:19:57|44735.99
21:19:58|44735.99
21:19:59|44733.21
21:20:00|44733.21
21:20:01|44735.56
21:20:02|44735.56
21:20:03|44735.56
21:20:04|44733.27
21:20:06|44732.54
21:20:06|44732.54
21:20:07|44727.2
21:20:08|44727.19
21:20:10|44726.88
21:20:10|44726.67
21:20:12|44726.67
21:20:13|44726.67
21:20:14|44726.67
21:20:15|44726.67
21:20:16|44726.68
21:20:17|44723.71
21:20:18|44714.28
21:20:19|44714.29
21:20:20|44714.28
21:20:21|44714.28
21:20:22|44708.46
21:20:23|44707.23
21:20:24|44707.23
21:20:25|44701.02
21:20:26|44700.
21:20:27|44700.
21:20:28|44697.73
21:20:29|44696.88
21:20:30|44696.89
21:20:31|44696.89
21:20:32|44696.89
21:20:33|44696.89
21:20:34|44704.54
21:20:35|44710.59
21:20:36|44710.59
21:20:37|44714.23
21:20:38|44714.23
21:20:39|44714.23
21:20:40|44714.22
21:20:41|44714.22
21:20:42|44714.22
21:20:43|44714.22
21:20:44|44714.22
21:20:45|44714.22
21:20:46|44717.88
21:20:47|44718.08
21:20:49|44718.08
21:20:50|44718.08
21:20:51|44718.08
21:20:51|44723.86
21:20:52|44723.86
21:20:53|44723.86
21:20:54|44723.86
21:20:55|44723.83
21:20:56|44714.24
21:20:57|44714.22
21:20:58|44714.22
21:20:59|44714.22
21:21:00|44714.23
21:21:01|44719.22
21:21:03|44719.23
21:21:03|44719.23
21:21:04|44716.49
21:21:05|44716.49
21:21:06|44716.5
21:21:08|44716.5
21:21:08|44716.5
21:21:09|44716.5
21:21:11|44716.5
21:21:11|44716.5
21:21:12|44716.5
21:21:14|44716.5
21:21:15|44716.5
21:21:17|44716.5
21:21:18|44713.45
21:21:18|44713.46
21:21:19|44713.46
21:21:21|44713.46
21:21:22|44713.46
21:21:22|44723.73
21:21:23|44735.28
21:21:24|44735.29
21:21:26|44735.28
21:21:27|44735.28
21:21:28|44735.28
21:21:29|44735.28
21:21:29|44735.28
21:21:31|44735.28
21:21:31|44735.31
21:21:33|44735.3
21:21:33|44735.49
21:21:35|44735.49
21:21:35|44735.49
21:21:37|44727.15
21:21:37|44727.15
21:21:39|44721.34
21:21:40|44721.33
21:21:41|44721.33
21:21:42|44723.34
21:21:43|44723.33
21:21:44|44723.33
21:21:45|44724.39
21:21:46|44724.39
21:21:47|44723.33
21:21:48|44723.33
21:21:49|44719.28
21:21:50|44719.28
21:21:51|44719.28
21:21:52|44719.23
21:21:53|44719.23
21:21:54|44714.28
21:21:55|44713.47
21:21:56|44710.3
21:21:57|44710.3
21:21:58|44710.3
21:21:59|44710.29
21:22:00|44710.29
21:22:01|44701.49
21:22:02|44705.47
21:22:03|44704.83
21:22:04|44704.83
21:22:05|44701.49
21:22:06|44701.48
21:22:07|44701.49
21:22:08|44701.49
21:22:09|44701.49
21:22:10|44701.48
21:22:11|44701.48
21:22:12|44701.48
21:22:13|44701.95
21:22:14|44705.47
21:22:16|44708.83
21:22:16|44708.83
21:22:18|44714.76
21:22:18|44714.75
21:22:19|44716.56
21:22:20|44716.55
21:22:22|44716.55
21:22:23|44718.55
21:22:24|44719.22
21:22:25|44719.23
21:22:26|44719.22
21:22:27|44719.22
21:22:28|44719.22
21:22:29|44719.22
21:22:30|44719.42
21:22:31|44719.42
21:22:32|44719.42
21:22:33|44718.92
21:22:34|44714.71
21:22:35|44707.44
21:22:36|44707.63
21:22:37|44705.82
21:22:38|44705.92
21:22:39|44705.83
21:22:40|44705.83
21:22:41|44705.82
21:22:42|44705.82
21:22:43|44705.82
21:22:44|44712.04
21:22:45|44714.42
21:22:46|44714.41
21:22:47|44709.37
21:22:49|44714.75
21:22:49|44714.75
21:22:50|44714.75
21:22:51|44714.76
21:22:52|44714.76
21:22:53|44717.1
21:22:54|44719.21
21:22:55|44719.08
21:22:57|44719.08
21:22:57|44719.08
21:22:59|44719.07
21:23:00|44719.07
21:23:00|44719.07
21:23:02|44719.07
21:23:02|44719.07
21:23:03|44719.07
21:23:05|44719.07
21:23:05|44719.07
21:23:07|44718.88
21:23:07|44717.94
21:23:08|44717.92
21:23:10|44717.92
21:23:11|44719.22
21:23:12|44719.23
21:23:12|44720.
21:23:14|44719.99
21:23:15|44719.22
21:23:16|44719.34
21:23:18|44719.64
21:23:19|44719.36
21:23:20|44719.36
21:23:21|44719.13
21:23:22|44719.13
21:23:23|44719.13
21:23:25|44717.92
21:23:26|44718.08
21:23:27|44717.92
21:23:28|44717.92
21:23:28|44717.92
21:23:29|44715.54
21:23:31|44716.12
21:23:32|44716.14
21:23:33|44716.36
21:23:34|44716.2
21:23:35|44716.18
21:23:35|44716.21
21:23:36|44716.21
21:23:38|44716.4
21:23:38|44718.78
21:23:40|44718.77
21:23:41|44717.93
21:23:42|44717.93
21:23:43|44716.7
21:23:44|44719.35
21:23:45|44726.75
21:23:46|44726.75
21:23:47|44718.52
21:23:48|44718.52
21:23:49|44718.53
21:23:50|44722.84
21:23:51|44723.81
21:23:52|44720.45
21:23:53|44720.45
21:23:54|44720.45
21:23:55|44718.88
21:23:56|44718.87
21:23:57|44717.93
21:23:58|44718.33
21:23:59|44718.33
21:24:00|44718.33
21:24:01|44718.33
21:24:02|44718.33
21:24:03|44718.33
21:24:04|44718.3
21:24:05|44718.3
21:24:07|44718.3
21:24:07|44718.3
21:24:09|44707.92
21:24:09|44701.49
21:24:10|44701.73
21:24:11|44701.73
21:24:12|44704.94
21:24:14|44703.88
21:24:15|44701.92
21:24:15|44702.83
21:24:17|44702.82
21:24:18|44701.47
21:24:19|44701.02
21:24:20|44701.94
21:24:21|44705.35
21:24:22|44705.36
21:24:23|44709.2
21:24:24|44711.68
21:24:25|44711.94
21:24:26|44711.96
21:24:27|44711.97
21:24:28|44711.92
21:24:29|44711.92
21:24:30|44711.51
21:24:31|44708.15
21:24:32|44708.15
21:24:33|44708.15
21:24:34|44706.14
21:24:35|44706.1
21:24:36|44705.81
21:24:37|44701.34
21:24:38|44701.35
21:24:39|44701.35
21:24:40|44701.35
21:24:41|44700.
21:24:43|44700.
21:24:43|44700.
21:24:44|44700.
21:24:46|44696.88
21:24:46|44696.88
21:24:47|44696.88
21:24:48|44699.06
21:24:49|44695.86
21:24:50|44695.86
21:24:51|44695.86
21:24:52|44699.43
21:24:53|44698.77
21:24:55|44695.98
21:24:56|44701.34
21:24:57|44705.66
21:24:58|44705.66
21:24:58|44705.81
21:24:59|44708.06
21:25:00|44705.77
21:25:01|44705.77
21:25:03|44705.65
21:25:04|44705.65
21:25:05|44706.2
21:25:06|44705.56
21:25:07|44706.02
21:25:08|44708.91
21:25:08|44709.11
21:25:10|44709.1
21:25:11|44714.18
21:25:12|44723.74
21:25:13|44719.09
21:25:14|44722.91
21:25:15|44719.09
21:25:16|44719.1
21:25:17|44719.1
21:25:19|44708.51
21:25:20|44702.84
21:25:21|44694.2
21:25:22|44694.2
21:25:23|44695.78
21:25:24|44696.
21:25:25|44694.11
21:25:27|44697.88
21:25:27|44693.39
21:25:28|44696.2
21:25:29|44699.19
21:25:31|44699.19
21:25:31|44699.18
21:25:32|44694.22
21:25:34|44698.52
21:25:34|44694.83
21:25:35|44694.83
21:25:36|44694.83
21:25:37|44701.33
21:25:39|44701.32
21:25:39|44701.33
21:25:40|44701.32
21:25:41|44701.33
21:25:43|44701.33
21:25:43|44701.34
21:25:44|44701.34
21:25:46|44704.93
21:25:46|44708.04
21:25:47|44708.29
21:25:49|44708.28
21:25:49|44708.28
21:25:51|44708.28
21:25:52|44708.28
21:25:52|44708.28
21:25:53|44708.28
21:25:55|44708.28
21:25:56|44708.28
21:25:57|44708.43
21:25:58|44701.92
21:25:59|44701.92
21:26:00|44701.96
21:26:01|44701.96
21:26:02|44704.52
21:26:03|44704.52
21:26:04|44701.98
21:26:04|44700.88
21:26:06|44699.58
21:26:07|44699.58
21:26:08|44699.59
21:26:08|44699.59
21:26:10|44699.59
21:26:11|44705.5
21:26:11|44704.68
21:26:13|44701.33
21:26:14|44705.66
21:26:14|44705.65
21:26:16|44705.65
21:26:17|44705.65
21:26:18|44705.66
21:26:20|44705.61
21:26:20|44697.42
21:26:21|44692.25
21:26:22|44694.8
21:26:23|44694.8
21:26:25|44694.8
21:26:26|44694.81
21:26:26|44694.81
21:26:28|44694.81
21:26:29|44694.81
21:26:30|44694.8
21:26:32|44694.8
21:26:33|44696.74
21:26:33|44694.81
21:26:34|44694.8
21:26:36|44694.4
21:26:36|44692.41
21:26:38|44693.28
21:26:39|44693.28
21:26:40|44693.28
21:26:41|44693.28
21:26:42|44693.28
21:26:43|44688.47
21:26:44|44689.45
21:26:45|44689.46
21:26:46|44689.45
21:26:47|44689.56
21:26:48|44689.56
21:26:49|44690.29
21:26:49|44690.29
21:26:51|44690.29
21:26:52|44691.78
21:26:53|44693.26
21:26:54|44693.26
21:26:55|44696.38
21:26:56|44696.37
21:26:57|44696.38
21:26:58|44696.38
21:26:59|44696.37
21:27:00|44697.58
21:27:00|44697.58
21:27:01|44697.59
21:27:03|44698.1
21:27:04|44698.1
21:27:05|44698.1
21:27:06|44697.68
21:27:07|44697.67
21:27:08|44697.68
21:27:09|44697.68
21:27:10|44698.56
21:27:11|44698.56
21:27:12|44690.11
21:27:13|44690.1
21:27:14|44682.51
21:27:15|44682.97
21:27:16|44682.51
21:27:17|44682.5
21:27:18|44682.5
21:27:19|44682.51
21:27:21|44685.85
21:27:21|44685.85
21:27:22|44685.85
21:27:23|44685.81
21:27:24|44685.81
21:27:25|44685.8
21:27:26|44685.41
21:27:27|44685.4
21:27:28|44685.4
21:27:29|44673.7
21:27:30|44670.17
21:27:31|44670.17
21:27:32|44666.9
21:27:34|44666.9
21:27:34|44666.9
21:27:35|44666.9
21:27:36|44666.9
21:27:37|44666.91
21:27:38|44666.91
21:27:39|44666.91
21:27:40|44666.9
21:27:41|44666.9
21:27:42|44666.9
21:27:43|44666.86
21:27:44|44666.87
21:27:45|44666.87
21:27:46|44670.14
21:27:47|44670.14
21:27:48|44667.95
21:27:49|44667.95
21:27:50|44667.95
21:27:51|44667.95
21:27:52|44667.95
21:27:53|44675.32
21:27:54|44671.55
21:27:55|44671.55
21:27:56|44673.72
21:27:57|44674.48
21:27:58|44671.56
21:27:59|44671.56
21:28:00|44671.56
21:28:01|44672.62
21:28:02|44672.57
21:28:03|44672.57
21:28:04|44672.57
21:28:05|44668.11
21:28:06|44673.51
21:28:07|44673.49
21:28:08|44673.49
21:28:09|44673.49
21:28:10|44676.44
21:28:11|44677.48
21:28:12|44677.48
21:28:13|44677.48
21:28:14|44677.48
21:28:15|44676.45
21:28:17|44676.45
21:28:17|44676.45
21:28:18|44676.45
21:28:19|44672.58
21:28:21|44676.29
21:28:22|44676.29
21:28:23|44676.29
21:28:24|44672.6
21:28:25|44672.59
21:28:26|44672.58
21:28:27|44672.58
21:28:28|44666.25
21:28:29|44672.56
21:28:30|44672.81
21:28:31|44668.02
21:28:33|44670.6
21:28:33|44670.59
21:28:34|44670.59
21:28:36|44670.59
21:28:37|44670.59
21:28:38|44672.22
21:28:38|44672.22
21:28:39|44672.22
21:28:40|44672.22
21:28:41|44672.22
21:28:42|44672.22
21:28:44|44672.22
21:28:45|44672.23
21:28:45|44672.23
21:28:47|44672.23
21:28:47|44672.27
21:28:49|44673.46
21:28:50|44673.46
21:28:50|44673.46
21:28:51|44673.46
21:28:52|44673.45
21:28:53|44673.45
21:28:55|44673.45
21:28:56|44673.46
21:28:57|44679.15
21:28:57|44679.15
21:28:59|44674.41
21:29:00|44674.41
21:29:01|44674.41
21:29:02|44674.41
21:29:03|44674.41
21:29:04|44678.4
21:29:05|44678.57
21:29:06|44681.62
21:29:07|44681.62
21:29:08|44681.62
21:29:09|44681.62
21:29:10|44682.07
21:29:10|44681.61
21:29:12|44681.61
21:29:12|44681.17
21:29:14|44681.16
21:29:15|44681.16
21:29:16|44681.16
21:29:17|44681.16
21:29:18|44677.24
21:29:18|44677.24
21:29:20|44677.24
21:29:20|44677.24
21:29:22|44686.83
21:29:24|44687.04
21:29:25|44687.04
21:29:27|44693.25
21:29:27|44693.24
21:29:28|44696.77
21:29:29|44696.78
21:29:30|44689.75
21:29:31|44691.62
21:29:32|44691.62
21:29:34|44691.62
21:29:35|44691.62
21:29:35|44691.63
21:29:36|44691.63
21:29:37|44691.63
21:29:38|44695.08
21:29:39|44695.09
21:29:41|44695.07
21:29:41|44688.49
21:29:42|44688.87
21:29:44|44693.55
21:29:44|44688.76
21:29:45|44687.94
21:29:46|44687.93
21:29:48|44686.85
21:29:49|44686.84
21:29:50|44686.83
21:29:51|44686.83
21:29:52|44686.83
21:29:52|44686.84
21:29:53|44686.83
21:29:55|44686.82
21:29:56|44686.82
21:29:57|44686.82
21:29:58|44686.84
21:29:59|44686.83
21:30:00|44686.83
21:30:01|44686.83
21:30:02|44686.82
21:30:03|44686.83
21:30:04|44686.84
21:30:05|44686.85
21:30:05|44688.93
21:30:08|44688.93
21:30:08|44691.61
21:30:09|44695.17
21:30:10|44695.17
21:30:11|44695.18
21:30:12|44695.17
21:30:13|44695.17
21:30:14|44690.83
21:30:15|44690.8
21:30:16|44690.84
21:30:17|44691.81
21:30:18|44692.3
21:30:19|44692.3
21:30:20|44693.57
21:30:21|44693.57
21:30:22|44693.57
21:30:24|44693.57
21:30:24|44693.56
21:30:26|44690.8
21:30:27|44690.8
21:30:28|44690.81
21:30:29|44690.8
21:30:30|44692.95
21:30:31|44692.03
21:30:33|44690.8
21:30:33|44690.8
21:30:34|44690.8
21:30:35|44690.8
21:30:36|44690.81
21:30:38|44691.81
21:30:38|44691.81
21:30:40|44690.8
21:30:40|44690.8
21:30:42|44690.8
21:30:43|44690.8
21:30:44|44690.8
21:30:45|44690.8
21:30:46|44690.8
21:30:47|44690.8
21:30:48|44690.8
21:30:49|44690.8
21:30:49|44690.8
21:30:51|44690.8
21:30:51|44690.8
21:30:53|44690.8
21:30:54|44690.8
21:30:55|44690.8
21:30:56|44690.8
21:30:57|44690.8
21:30:58|44690.8
21:30:59|44690.8
21:31:00|44690.8
21:31:01|44690.8
21:31:02|44690.8
21:31:03|44690.8
21:31:04|44690.8
21:31:05|44690.81
21:31:06|44690.81
21:31:07|44690.8
21:31:08|44690.81
21:31:09|44691.2
21:31:10|44691.2
21:31:11|44691.25
21:31:12|44691.25
21:31:14|44691.26
21:31:14|44691.25
21:31:15|44691.25
21:31:16|44691.25
21:31:17|44691.26
21:31:18|44691.26
21:31:20|44693.73
21:31:21|44694.18
21:31:21|44694.19
21:31:23|44697.59
21:31:24|44697.59
21:31:26|44697.59
21:31:27|44697.59
21:31:28|44697.59
21:31:29|44697.59
21:31:30|44697.59
21:31:31|44697.59
21:31:32|44697.59
21:31:33|44697.58
21:31:34|44697.58
21:31:35|44697.58
21:31:36|44697.58
21:31:37|44697.58
21:31:38|44697.58
21:31:39|44697.58
21:31:41|44697.58
21:31:42|44697.58
21:31:43|44697.58
21:31:44|44697.57
21:31:45|44697.57
21:31:46|44697.56
21:31:47|44697.56
21:31:48|44697.56
21:31:49|44697.55
21:31:50|44693.74
21:31:51|44693.74
21:31:52|44693.74
21:31:52|44694.34
21:31:54|44694.32
21:31:55|44694.31
21:31:56|44694.32
21:31:57|44694.32
21:31:58|44694.32
21:31:58|44694.32
21:31:59|44694.32
21:32:00|44695.4
21:32:02|44694.32
21:32:03|44694.32
21:32:04|44694.33
21:32:05|44694.32
21:32:06|44694.32
21:32:06|44694.32
21:32:08|44694.32
21:32:09|44695.4
21:32:10|44694.32
21:32:12|44694.32
21:32:12|44694.31
21:32:13|44694.32
21:32:14|44694.31
21:32:15|44694.31
21:32:16|44694.31
21:32:17|44694.31
21:32:18|44694.31
21:32:19|44694.31
21:32:20|44694.31
21:32:21|44694.31
21:32:22|44694.31
21:32:23|44694.31
21:32:24|44694.31
21:32:26|44694.31
21:32:27|44694.31
21:32:27|44694.31
21:32:30|44694.31
21:32:30|44694.31
21:32:31|44694.3
21:32:32|44694.27
21:32:34|44694.28
21:32:35|44694.27
21:32:35|44694.28
21:32:36|44693.82
21:32:37|44693.82
21:32:38|44689.92
21:32:39|44689.92
21:32:40|44689.92
21:32:41|44689.92
21:32:43|44689.92
21:32:44|44689.92
21:32:45|44689.92
21:32:45|44689.92
21:32:46|44687.93
21:32:47|44687.93
21:32:49|44687.94
21:32:50|44687.93
21:32:51|44687.93
21:32:52|44687.93
21:32:53|44687.93
21:32:54|44687.94
21:32:55|44686.83
21:32:56|44686.83
21:32:57|44686.83
21:32:58|44686.83
21:32:59|44686.83
21:33:00|44686.32
21:33:01|44686.31
21:33:02|44686.31
21:33:03|44683.3
21:33:04|44683.31
21:33:05|44683.3
21:33:06|44683.31
21:33:07|44683.31
21:33:08|44683.31
21:33:09|44683.31
21:33:10|44683.87
21:33:11|44683.88
21:33:12|44683.88
21:33:13|44683.88
21:33:14|44683.67
21:33:15|44683.68
21:33:16|44683.43
21:33:17|44680.85
21:33:18|44680.85
21:33:19|44680.85
21:33:20|44680.84
21:33:21|44680.84
21:33:22|44680.84
21:33:23|44680.83
21:33:24|44683.32
21:33:25|44683.32
21:33:27|44681.88
21:33:28|44681.87
21:33:29|44681.88
21:33:30|44681.86
21:33:31|44681.86
21:33:32|44681.86
21:33:33|44681.86
21:33:34|44680.84
21:33:35|44680.84
21:33:36|44680.84
21:33:37|44680.84
21:33:39|44680.84
21:33:40|44680.84
21:33:40|44680.84
21:33:42|44678.99
21:33:43|44678.53
21:33:43|44678.39
21:33:44|44678.37
21:33:45|44678.37
21:33:46|44678.37
21:33:47|44675.82
21:33:48|44675.82
21:33:49|44675.82
21:33:51|44674.35
21:33:52|44674.35
21:33:53|44684.93
21:33:54|44686.
21:33:55|44686.
21:33:56|44685.99
21:33:56|44685.99
21:33:58|44689.13
21:33:58|44689.13
21:34:00|44689.13
21:34:01|44689.14
21:34:02|44689.14
21:34:03|44689.14
21:34:04|44689.13
21:34:05|44689.13
21:34:06|44689.58
21:34:06|44689.57
21:34:08|44682.38
21:34:09|44682.38
21:34:10|44683.45
21:34:11|44683.46
21:34:12|44683.46
21:34:13|44683.45
21:34:14|44683.45
21:34:15|44683.45
21:34:16|44683.45
21:34:17|44683.46
21:34:18|44683.46
21:34:19|44683.46
21:34:21|44683.46
21:34:21|44683.46
21:34:22|44683.46
21:34:23|44687.7
21:34:25|44683.85
21:34:25|44683.85
21:34:27|44683.87
21:34:28|44683.84
21:34:30|44683.84
21:34:31|44683.84
21:34:32|44683.84
21:34:33|44683.84
21:34:34|44683.85
21:34:35|44683.84
21:34:36|44683.84
21:34:37|44683.85
21:34:38|44680.97
21:34:40|44680.97
21:34:40|44680.93
21:34:41|44680.94
21:34:42|44680.94
21:34:43|44679.18
21:34:44|44679.18
21:34:46|44678.99
21:34:46|44678.99
21:34:47|44678.99
21:34:48|44675.66
21:34:49|44675.66
21:34:50|44674.3
21:34:51|44674.3
21:34:52|44674.3
21:34:53|44674.25
21:34:54|44673.14
21:34:55|44673.14
21:34:57|44671.53
21:34:57|44671.53
21:34:58|44671.52
21:34:59|44672.6
21:35:00|44672.6
21:35:02|44672.6
21:35:02|44672.6
21:35:03|44672.6
21:35:04|44672.61
21:35:05|44675.97
21:35:06|44671.53
21:35:07|44670.47
21:35:08|44671.97
21:35:10|44671.96
21:35:11|44668.34
21:35:12|44671.98
21:35:13|44672.59
21:35:14|44668.37
21:35:15|44664.58
21:35:16|44664.59
21:35:17|44664.59
21:35:18|44664.6
21:35:19|44664.59
21:35:20|44664.59
21:35:21|44653.12
21:35:22|44653.13
21:35:23|44653.13
21:35:29|44649.82
21:35:29|44649.82
21:35:31|44652.66
21:35:32|44650.72
21:35:33|44658.24
21:35:34|44653.03
21:35:35|44655.98
21:35:36|44652.68
21:35:37|44650.71
21:35:38|44659.83
21:35:39|44659.83
21:35:40|44662.02
21:35:41|44667.48
21:35:42|44667.48
21:35:43|44667.48
21:35:44|44663.13
21:35:45|44663.13
21:35:46|44659.75
21:35:47|44656.59
21:35:48|44656.59
21:35:49|44652.71
21:35:50|44656.64
21:35:51|44643.28
21:35:52|44643.28
21:35:53|44641.87
21:35:54|44641.87
21:35:55|44641.84
21:35:56|44641.83
21:35:57|44640.
21:35:58|44640.
21:35:59|44640.
21:36:00|44638.97
21:36:01|44638.97
21:36:02|44638.82
21:36:03|44638.87
21:36:04|44638.97
21:36:05|44639.01
21:36:06|44645.
21:36:07|44645.
21:36:08|44645.
21:36:09|44645.
21:36:10|44645.
21:36:11|44649.69
21:36:12|44649.68
21:36:13|44649.68
21:36:14|44649.68
21:36:15|44651.77
21:36:16|44651.77
21:36:17|44651.77
21:36:18|44651.77
21:36:19|44651.77
21:36:20|44652.
21:36:21|44652.
21:36:22|44652.
21:36:23|44651.99
21:36:24|44651.55
21:36:25|44651.55
21:36:26|44649.64
21:36:27|44649.64
21:36:28|44649.64
21:36:30|44649.64
21:36:31|44649.63
21:36:32|44649.63
21:36:33|44649.63
21:36:34|44649.63
21:36:34|44649.63
21:36:36|44649.63
21:36:37|44649.64
21:36:38|44650.61
21:36:39|44650.74
21:36:40|44650.74
21:36:41|44650.74
21:36:42|44650.74
21:36:43|44650.74
21:36:44|44649.7
21:36:45|44649.69
21:36:46|44649.69
21:36:47|44649.69
21:36:48|44649.69
21:36:50|44650.74
21:36:50|44650.74
21:36:51|44650.74
21:36:52|44650.74
21:36:54|44650.75
21:36:54|44650.75
21:36:55|44650.75
21:36:56|44650.75
21:36:57|44650.75
21:36:58|44650.75
21:37:00|44650.75
21:37:01|44650.75
21:37:02|44650.74
21:37:03|44650.75
21:37:04|44650.75
21:37:05|44649.7
21:37:06|44649.7
21:37:07|44649.7
21:37:08|44649.7
21:37:09|44649.7
21:37:10|44649.7
21:37:11|44649.7
21:37:12|44649.69
21:37:13|44650.74
21:37:14|44650.75
21:37:15|44650.75
21:37:16|44650.75
21:37:17|44651.99
21:37:18|44652.
21:37:19|44651.99
21:37:20|44652.
21:37:21|44652.
21:37:22|44652.
21:37:23|44652.
21:37:24|44655.
21:37:25|44655.
21:37:26|44655.
21:37:27|44656.57
21:37:28|44656.65
21:37:29|44656.65
21:37:30|44656.64
21:37:32|44659.98
21:37:32|44659.99
21:37:34|44659.99
21:37:35|44659.99
21:37:36|44659.99
21:37:37|44659.98
21:37:38|44659.98
21:37:39|44659.98
21:37:40|44659.98
21:37:41|44659.98
21:37:42|44659.8
21:37:43|44674.6
21:37:44|44671.48
21:37:45|44662.41
21:37:46|44662.4
21:37:47|44662.4
21:37:49|44662.4
21:37:49|44662.41
21:37:50|44665.57
21:37:51|44665.57
21:37:52|44665.57
21:37:53|44665.57
21:37:54|44665.58
21:37:55|44665.57
21:37:56|44665.58
21:37:57|44665.57
21:37:58|44665.58
21:37:59|44665.58
21:38:00|44663.21
21:38:01|44663.21
21:38:02|44663.21
21:38:03|44663.22
21:38:04|44663.21
21:38:05|44659.99
21:38:06|44659.99
21:38:07|44659.86
21:38:08|44659.86
21:38:09|44659.86
21:38:10|44659.86
21:38:12|44659.86
21:38:13|44659.87
21:38:13|44660.35
21:38:15|44660.34
21:38:16|44659.87
21:38:16|44659.87
21:38:18|44659.86
21:38:19|44659.87
21:38:20|44659.86
21:38:20|44659.86
21:38:22|44659.87
21:38:23|44659.86
21:38:24|44659.87
21:38:25|44659.87
21:38:26|44659.87
21:38:27|44659.87
21:38:28|44659.88
21:38:29|44659.86
21:38:29|44659.86
21:38:31|44659.87
21:38:32|44659.87
21:38:33|44658.91
21:38:34|44658.89
21:38:35|44658.89
21:38:36|44659.8
21:38:38|44659.81
21:38:39|44659.8
21:38:40|44659.84
21:38:41|44659.86
21:38:42|44659.85
21:38:43|44659.85
21:38:44|44659.86
21:38:44|44659.86
21:38:46|44659.86
21:38:47|44659.86
21:38:47|44659.86
21:38:49|44659.86
21:38:50|44659.87
21:38:51|44659.87
21:38:51|44659.86
21:38:53|44659.87
21:38:53|44659.98
21:38:55|44659.98
21:38:56|44659.98
21:38:57|44659.97
21:38:58|44659.99
21:38:59|44659.99
21:39:00|44660.
21:39:01|44659.99
21:39:01|44652.04
21:39:03|44647.73
21:39:04|44647.73
21:39:04|44647.73
21:39:06|44647.73
21:39:07|44647.73
21:39:08|44647.74
21:39:09|44644.73
21:39:10|44644.73
21:39:10|44632.65
21:39:12|44636.99
21:39:13|44636.99
21:39:14|44636.99
21:39:15|44636.99
21:39:15|44636.99
21:39:17|44636.99
21:39:17|44636.99
21:39:19|44636.99
21:39:20|44636.53
21:39:21|44635.33
21:39:22|44635.33
21:39:23|44635.33
21:39:24|44635.33
21:39:25|44635.33
21:39:26|44635.33
21:39:26|44635.32
21:39:28|44634.33
21:39:29|44631.76
21:39:30|44630.89
21:39:30|44630.9
21:39:32|44630.9
21:39:34|44630.9
21:39:35|44630.89
21:39:36|44630.89
21:39:36|44630.8
21:39:38|44630.
21:39:38|44630.01
21:39:40|44630.01
21:39:41|44630.01
21:39:42|44629.86
21:39:42|44629.86
21:39:43|44627.73
21:39:45|44627.73
21:39:45|44627.73
21:39:46|44627.73
21:39:47|44627.73
21:39:48|44627.73
21:39:50|44625.26
21:39:51|44625.
21:39:52|44624.16
21:39:53|44623.89
21:39:54|44623.9
21:39:55|44623.9
21:39:56|44621.34
21:39:57|44623.79
21:39:58|44621.37
21:39:59|44622.99
21:40:00|44622.98
21:40:01|44621.23
21:40:02|44622.95
21:40:03|44622.95
21:40:04|44622.95
21:40:05|44622.95
21:40:06|44622.95
21:40:07|44621.23
21:40:08|44622.8
21:40:09|44622.8
21:40:10|44622.97
21:40:11|44622.97
21:40:12|44625.
21:40:14|44625.
21:40:14|44625.
21:40:16|44624.99
21:40:16|44625.
21:40:17|44624.99
21:40:18|44625.
21:40:19|44623.28
21:40:20|44623.28
21:40:21|44623.27
21:40:23|44623.28
21:40:23|44623.28
21:40:25|44623.28
21:40:25|44623.27
21:40:26|44622.09
21:40:27|44622.08
21:40:28|44622.08
21:40:29|44622.08
21:40:30|44622.08
21:40:31|44622.08
21:40:33|44622.08
21:40:34|44622.09
21:40:36|44622.08
21:40:37|44622.09
21:40:38|44623.26
21:40:39|44623.26
21:40:40|44623.25
21:40:41|44623.22
21:40:41|44623.22
21:40:43|44623.21
21:40:44|44623.21
21:40:45|44622.08
21:40:46|44622.08
21:40:47|44622.08
21:40:48|44622.08
21:40:49|44622.08
21:40:50|44622.08
21:40:51|44622.09
21:40:52|44622.08
21:40:53|44622.08
21:40:54|44622.08
21:40:55|44622.08
21:40:56|44622.08
21:40:57|44622.08
21:40:58|44622.08
21:40:59|44622.08
21:41:00|44622.08
21:41:01|44622.08
21:41:02|44622.08
21:41:03|44622.08
21:41:04|44622.08
21:41:06|44622.09
21:41:06|44622.08
21:41:07|44622.08
21:41:08|44622.08
21:41:09|44622.08
21:41:10|44622.08
21:41:11|44622.08
21:41:12|44620.01
21:41:13|44619.02
21:41:14|44619.02
21:41:15|44619.02
21:41:16|44619.02
21:41:17|44619.02
21:41:18|44619.02
21:41:19|44617.62
21:41:20|44615.01
21:41:21|44614.89
21:41:22|44612.23
21:41:23|44610.
21:41:24|44610.01
21:41:25|44608.99
21:41:26|44608.99
21:41:27|44608.99
21:41:28|44600.
21:41:29|44600.
21:41:30|44600.
21:41:31|44600.
21:41:33|44600.78
21:41:34|44599.99
21:41:36|44600.12
21:41:37|44600.12
21:41:38|44600.12
21:41:39|44600.12
21:41:39|44600.12
21:41:41|44600.12
21:41:42|44600.12
21:41:42|44600.11
21:41:44|44600.11
21:41:45|44600.12
21:41:46|44600.11
21:41:47|44600.12
21:41:48|44600.1
21:41:49|44598.89
21:41:50|44598.89
21:41:51|44599.24
21:41:52|44599.35
21:41:53|44599.35
21:41:54|44599.24
21:41:55|44599.21
21:41:56|44599.21
21:41:57|44598.91
21:41:58|44598.93
21:41:59|44598.92
21:42:00|44598.89
21:42:01|44597.43
21:42:02|44596.87
21:42:03|44595.66
21:42:04|44595.66
21:42:05|44595.59
21:42:06|44594.17
21:42:07|44594.06
21:42:08|44589.71
21:42:09|44589.58
21:42:11|44589.58
21:42:11|44589.58
21:42:12|44589.23
21:42:13|44589.23
21:42:14|44589.12
21:42:16|44589.13
21:42:16|44589.13
21:42:18|44589.13
21:42:19|44589.13
21:42:20|44589.13
21:42:20|44585.78
21:42:22|44585.71
21:42:23|44585.71
21:42:24|44585.25
21:42:25|44585.26
21:42:26|44585.26
21:42:27|44583.28
21:42:27|44583.13
21:42:29|44580.5
21:42:29|44576.29
21:42:31|44577.89
21:42:32|44577.65
21:42:33|44577.65
21:42:34|44577.65
21:42:36|44577.65
21:42:37|44577.65
21:42:38|44577.65
21:42:39|44577.64
21:42:41|44577.64
21:42:42|44578.12
21:42:44|44578.12
21:42:44|44577.49
21:42:45|44577.49
21:42:46|44577.49
21:42:47|44577.5
21:42:48|44577.5
21:42:49|44577.49
21:42:50|44577.49
21:42:51|44577.49
21:42:52|44577.5
21:42:53|44578.99
21:42:54|44578.99
21:42:55|44580.5
21:42:56|44580.5
21:42:57|44579.78
21:42:58|44579.78
21:42:59|44579.78
21:43:00|44580.8
21:43:01|44580.8
21:43:02|44580.8
21:43:03|44580.8
21:43:04|44580.8
21:43:05|44585.24
21:43:06|44585.24
21:43:07|44585.23
21:43:08|44585.23
21:43:09|44580.44
21:43:10|44578.
21:43:11|44580.46
21:43:12|44577.56
21:43:13|44579.92
21:43:14|44579.92
21:43:15|44577.55
21:43:16|44577.66
21:43:17|44580.8
21:43:18|44577.57
21:43:19|44577.57
21:43:21|44578.36
21:43:21|44578.36
21:43:22|44579.17
21:43:23|44579.17
21:43:24|44579.17
21:43:25|44578.38
21:43:26|44578.38
21:43:28|44578.38
21:43:28|44578.37
21:43:29|44578.37
21:43:30|44578.37
21:43:31|44578.37
21:43:32|44577.5
21:43:33|44577.49
21:43:34|44577.5
21:43:36|44577.7
21:43:37|44577.49
21:43:39|44577.49
21:43:39|44577.49
21:43:40|44577.49
21:43:41|44577.49
21:43:42|44577.49
21:43:43|44577.49
21:43:44|44577.49
21:43:45|44577.49
21:43:46|44578.37
21:43:48|44578.37
21:43:49|44579.17
21:43:50|44579.17
21:43:51|44578.74
21:43:52|44579.43
21:43:53|44578.36
21:43:54|44578.36
21:43:56|44578.37
21:43:56|44577.64
21:43:57|44577.64
21:43:58|44577.5
21:44:00|44577.49
21:44:01|44578.85
21:44:02|44585.25
21:44:03|44585.24
21:44:04|44585.24
21:44:05|44585.24
21:44:06|44585.24
21:44:07|44585.24
21:44:08|44585.24
21:44:09|44585.24
21:44:10|44585.24
21:44:11|44587.92
21:44:12|44585.25
21:44:13|44585.25
21:44:14|44585.26
21:44:15|44582.64
21:44:16|44582.64
21:44:17|44582.64
21:44:18|44582.64
21:44:19|44582.64
21:44:20|44582.64
21:44:21|44585.03
21:44:22|44587.52
21:44:23|44587.86
21:44:24|44587.53
21:44:25|44594.05
21:44:26|44594.05
21:44:27|44594.05
21:44:28|44594.05
21:44:29|44594.05
21:44:30|44594.05
21:44:31|44594.06
21:44:32|44589.1
21:44:33|44589.1
21:44:34|44594.06
21:44:35|44594.05
21:44:36|44594.05
21:44:38|44594.06
21:44:38|44594.06
21:44:39|44594.06
21:44:40|44594.06
21:44:41|44591.9
21:44:42|44591.9
21:44:43|44591.9
21:44:44|44593.2
21:44:45|44593.97
21:44:46|44593.97
21:44:47|44589.87
21:44:49|44594.03
21:44:50|44594.03
21:44:50|44594.03
21:44:52|44594.04
21:44:53|44594.04
21:44:54|44594.04
21:44:55|44594.04
21:44:56|44594.04
21:44:57|44594.04
21:44:58|44594.04
21:44:59|44594.04
21:44:59|44594.04
21:45:01|44594.03
21:45:02|44594.03
21:45:03|44594.03
21:45:04|44598.87
21:45:05|44598.81
21:45:06|44596.27
21:45:07|44598.96
21:45:08|44596.27
21:45:09|44598.06
21:45:10|44597.96
21:45:11|44597.96
21:45:13|44600.99
21:45:13|44599.35
21:45:14|44599.42
21:45:16|44599.
21:45:17|44599.
21:45:18|44599.
21:45:18|44600.36
21:45:19|44601.62
21:45:20|44601.62
21:45:21|44604.18
21:45:22|44596.77
21:45:23|44596.77
21:45:24|44596.77
21:45:25|44597.02
21:45:26|44597.02
21:45:27|44597.03
21:45:28|44597.03
21:45:30|44598.11
21:45:30|44599.65
21:45:31|44599.65
21:45:32|44599.64
21:45:33|44598.13
21:45:34|44598.13
21:45:35|44598.13
21:45:36|44598.13
21:45:38|44598.13
21:45:40|44598.13
21:45:41|44599.65
21:45:42|44599.65
21:45:43|44599.64
21:45:44|44604.05
21:45:45|44599.64
21:45:47|44599.64
21:45:47|44607.07
21:45:48|44599.19
21:45:50|44601.28
21:45:51|44601.4
21:45:51|44605.63
21:45:52|44610.44
21:45:53|44619.19
21:45:55|44617.73
21:45:55|44617.72
21:45:57|44617.72
21:45:57|44617.72
21:45:59|44617.72
21:45:59|44617.72
21:46:01|44619.21
21:46:02|44620.25
21:46:02|44620.25
21:46:03|44620.45
21:46:04|44620.45
21:46:05|44625.23
21:46:06|44625.23
21:46:07|44625.23
21:46:08|44625.23
21:46:09|44625.23
21:46:11|44627.78
21:46:11|44627.78
21:46:12|44627.74
21:46:13|44627.74
21:46:14|44633.86
21:46:15|44630.07
21:46:17|44630.07
21:46:17|44630.07
21:46:19|44630.08
21:46:19|44630.07
21:46:20|44630.07
21:46:21|44630.07
21:46:22|44630.07
21:46:23|44630.07
21:46:25|44630.07
21:46:26|44629.83
21:46:26|44629.83
21:46:27|44629.82
21:46:29|44629.82
21:46:29|44629.82
21:46:30|44629.83
21:46:31|44629.82
21:46:32|44629.82
21:46:33|44629.82
21:46:34|44629.82
21:46:35|44629.82
21:46:36|44629.83
21:46:37|44619.97
21:46:39|44617.86
21:46:40|44617.85
21:46:42|44617.85
21:46:43|44617.85
21:46:44|44619.96
21:46:45|44619.96
21:46:46|44619.96
21:46:48|44614.24
21:46:48|44613.
21:46:49|44613.
21:46:50|44613.1
21:46:51|44613.09
21:46:52|44613.1
21:46:53|44613.09
21:46:54|44613.
21:46:55|44613.01
21:46:56|44613.
21:46:57|44613.
21:46:58|44613.
21:46:59|44613.
21:47:00|44613.
21:47:01|44612.93
21:47:02|44608.89
21:47:03|44608.89
21:47:04|44608.89
21:47:05|44612.86
21:47:06|44612.86
21:47:07|44612.86
21:47:08|44612.86
21:47:09|44612.86
21:47:10|44612.86
21:47:11|44612.86
21:47:12|44617.7
21:47:13|44617.7
21:47:14|44617.7
21:47:15|44617.7
21:47:16|44617.7
21:47:18|44617.7
21:47:18|44613.69
21:47:19|44613.69
21:47:20|44613.69
21:47:21|44613.69
21:47:22|44613.69
21:47:23|44613.69
21:47:24|44613.7
21:47:25|44617.7
21:47:26|44617.7
21:47:27|44617.7
21:47:28|44617.69
21:47:29|44617.69
21:47:30|44617.7
21:47:31|44617.7
21:47:32|44617.7
21:47:33|44617.7
21:47:34|44617.7
21:47:35|44617.7
21:47:36|44617.7
21:47:37|44617.7
21:47:39|44617.69
21:47:40|44617.69
21:47:40|44617.69
21:47:42|44619.86
21:47:44|44625.99
21:47:44|44625.99
21:47:45|44625.99
21:47:46|44625.99
21:47:48|44625.98
21:47:49|44625.98
21:47:50|44625.98
21:47:51|44625.98
21:47:52|44625.98
21:47:52|44625.98
21:47:54|44625.98
21:47:55|44625.98
21:47:56|44625.99
21:47:57|44625.94
21:47:58|44625.94
21:47:59|44625.94
21:47:59|44625.94
21:48:01|44620.48
21:48:02|44620.28
21:48:03|44620.28
21:48:04|44620.28
21:48:05|44620.27
21:48:06|44620.27
21:48:07|44620.27
21:48:08|44620.27
21:48:09|44620.27
21:48:09|44620.24
21:48:11|44620.24
21:48:12|44620.24
21:48:13|44619.87
21:48:13|44619.87
21:48:15|44619.87
21:48:16|44619.87
21:48:17|44619.87
21:48:18|44619.87
21:48:19|44619.87
21:48:19|44619.87
21:48:20|44617.69
21:48:22|44617.69
21:48:23|44617.69
21:48:23|44617.7
21:48:25|44619.43
21:48:26|44619.05
21:48:27|44617.73
21:48:28|44617.75
21:48:29|44617.73
21:48:30|44617.74
21:48:31|44617.74
21:48:31|44617.74
21:48:33|44617.74
21:48:33|44617.74
21:48:34|44617.74
21:48:36|44617.73
21:48:37|44617.73
21:48:38|44617.73
21:48:39|44617.73
21:48:39|44617.73
21:48:42|44619.15
21:48:43|44619.15
21:48:44|44617.73
21:48:46|44617.73
21:48:47|44617.73
21:48:48|44617.73
21:48:50|44617.72
21:48:50|44617.73
21:48:52|44617.73
21:48:52|44617.72
21:48:53|44617.73
21:48:54|44617.73
21:48:55|44617.73
21:48:57|44617.73
21:48:57|44617.72
21:48:59|44617.72
21:49:00|44617.72
21:49:00|44617.72
21:49:03|44617.72
21:49:03|44617.72
21:49:04|44617.72
21:49:05|44617.72
21:49:06|44617.72
21:49:07|44617.72
21:49:08|44617.72
21:49:09|44617.72
21:49:10|44617.72
21:49:11|44617.72
21:49:12|44617.72
21:49:13|44617.72
21:49:14|44617.72
21:49:15|44617.72
21:49:16|44617.71
21:49:17|44617.72
21:49:18|44617.72
21:49:19|44617.71
21:49:20|44617.71
21:49:21|44617.72
21:49:22|44617.72
21:49:23|44617.72
21:49:24|44617.7
21:49:25|44616.93
21:49:26|44616.93
21:49:27|44616.93
21:49:28|44616.93
21:49:29|44616.93
21:49:30|44616.92
21:49:31|44616.92
21:49:32|44616.92
21:49:33|44616.93
21:49:34|44616.93
21:49:35|44616.92
21:49:36|44616.92
21:49:37|44616.92
21:49:38|44616.92
21:49:39|44616.92
21:49:40|44616.92
21:49:42|44616.92
21:49:43|44616.92
21:49:44|44616.92
21:49:46|44616.92
21:49:47|44616.92
21:49:47|44616.92
21:49:49|44616.92
21:49:50|44616.92
21:49:50|44616.93
21:49:52|44616.93
21:49:53|44616.92
21:49:53|44616.93
21:49:55|44616.93
21:49:56|44616.93
21:49:57|44616.92
21:49:58|44616.92
21:49:59|44616.93
21:50:00|44616.93
21:50:01|44616.93
21:50:02|44616.92
21:50:03|44616.93
21:50:04|44616.92
21:50:05|44616.93
21:50:06|44616.92
21:50:07|44616.92
21:50:08|44616.92
21:50:09|44616.92
21:50:11|44616.92
21:50:11|44616.92
21:50:12|44616.92
21:50:13|44616.93
21:50:14|44616.93
21:50:15|44616.93
21:50:16|44616.93
21:50:17|44616.93
21:50:18|44617.37
21:50:19|44617.37
21:50:20|44617.37
21:50:21|44617.37
21:50:22|44617.38
21:50:23|44617.38
21:50:24|44617.38
21:50:25|44617.33
21:50:26|44617.33
21:50:27|44617.33
21:50:28|44617.33
21:50:29|44617.33
21:50:30|44617.33
21:50:31|44617.33
21:50:32|44617.33
21:50:33|44617.33
21:50:34|44617.33
21:50:35|44617.33
21:50:36|44617.33
21:50:37|44617.37
21:50:38|44617.37
21:50:39|44617.34
21:50:40|44617.78
21:50:41|44617.34
21:50:43|44617.33
21:50:44|44617.34
21:50:45|44619.
21:50:46|44619.85
21:50:47|44617.33
21:50:48|44616.92
21:50:49|44616.92
21:50:50|44616.92
21:50:51|44616.92
21:50:52|44616.92
21:50:54|44616.92
21:50:55|44617.34
21:50:56|44617.34
21:50:57|44617.34
21:50:58|44617.79
21:50:59|44617.79
21:51:00|44617.79
21:51:00|44617.78
21:51:02|44617.78
21:51:03|44617.78
21:51:04|44617.78
21:51:05|44617.78
21:51:06|44617.78
21:51:07|44617.79
21:51:08|44616.93
21:51:09|44616.93
21:51:10|44619.54
21:51:12|44616.93
21:51:13|44616.93
21:51:14|44616.93
21:51:14|44616.93
21:51:15|44616.95
21:51:16|44616.95
21:51:17|44616.95
21:51:19|44616.95
21:51:19|44616.95
21:51:21|44616.95
21:51:21|44616.95
21:51:23|44616.94
21:51:23|44616.94
21:51:24|44616.95
21:51:25|44619.13
21:51:26|44620.
21:51:27|44619.13
21:51:29|44617.09
21:51:29|44617.09
21:51:30|44616.92
21:51:32|44616.92
21:51:32|44616.92
21:51:33|44616.92
21:51:35|44616.92
21:51:35|44616.92
21:51:36|44616.92
21:51:37|44616.92
21:51:38|44616.92
21:51:39|44616.92
21:51:40|44616.92
21:51:41|44616.93
21:51:43|44616.92
21:51:44|44616.93
21:51:46|44616.93
21:51:46|44616.92
21:51:48|44616.92
21:51:49|44616.92
21:51:49|44616.92
21:51:51|44616.92
21:51:52|44616.92
21:51:53|44616.93
21:51:54|44616.93
21:51:55|44616.93
21:51:56|44616.93
21:51:57|44616.93
21:51:58|44616.92
21:51:59|44616.92
21:52:00|44616.93
21:52:01|44616.93
21:52:03|44616.93
21:52:04|44617.18
21:52:05|44619.26
21:52:06|44619.57
21:52:07|44619.57
21:52:08|44619.58
21:52:09|44619.57
21:52:10|44619.58
21:52:11|44619.58
21:52:12|44620.
21:52:13|44619.99
21:52:14|44620.
21:52:15|44619.99
21:52:16|44620.
21:52:17|44619.99
21:52:18|44619.28
21:52:19|44619.28
21:52:20|44619.28
21:52:21|44619.28
21:52:22|44619.29
21:52:24|44619.28
21:52:24|44619.29
21:52:25|44619.29
21:52:26|44619.29
21:52:27|44619.29
21:52:28|44619.29
21:52:29|44619.29
21:52:30|44619.29
21:52:31|44619.56
21:52:32|44619.57
21:52:33|44619.57
21:52:34|44619.57
21:52:35|44619.57
21:52:36|44619.57
21:52:37|44619.57
21:52:38|44619.56
21:52:39|44619.57
21:52:40|44619.56
21:52:41|44619.57
21:52:42|44619.57
21:52:43|44619.57
21:52:45|44619.57
21:52:46|44619.57
21:52:48|44619.57
21:52:48|44619.57
21:52:50|44619.56
21:52:51|44619.56
21:52:52|44619.56
21:52:52|44619.57
21:52:53|44619.57
21:52:55|44619.57
21:52:56|44619.57
21:52:57|44619.57
21:52:58|44619.57
21:52:59|44620.
21:53:00|44620.03
21:53:01|44621.5
21:53:02|44622.08
21:53:03|44622.63
21:53:04|44622.07
21:53:05|44622.07
21:53:06|44622.07
21:53:07|44630.32
21:53:08|44630.32
21:53:09|44629.15
21:53:10|44629.15
21:53:11|44629.15
21:53:12|44629.15
21:53:13|44629.15
21:53:14|44629.15
21:53:15|44629.16
21:53:16|44629.15
21:53:17|44629.15
21:53:18|44629.15
21:53:19|44629.15
21:53:20|44629.15
21:53:21|44629.15
21:53:22|44629.15
21:53:23|44629.15
21:53:24|44629.15
21:53:25|44629.15
21:53:26|44629.15
21:53:27|44629.15
21:53:28|44629.15
21:53:29|44629.16
21:53:30|44629.16
21:53:31|44631.39
21:53:33|44631.39
21:53:33|44631.39
21:53:34|44631.39
21:53:35|44631.38
21:53:36|44631.38
21:53:37|44631.38
21:53:38|44631.38
21:53:39|44631.38
21:53:40|44631.38
21:53:41|44628.89
21:53:42|44628.89
21:53:43|44628.89
21:53:44|44623.85
21:53:46|44623.85
21:53:47|44623.85
21:53:48|44623.85
21:53:50|44623.85
21:53:50|44622.11
21:53:51|44622.11
21:53:53|44622.08
21:53:54|44620.95
21:53:55|44620.95
21:53:56|44620.94
21:53:57|44620.94
21:53:58|44620.94
21:53:59|44620.94
21:54:00|44620.94
21:54:01|44620.93
21:54:02|44620.93
21:54:02|44620.94
21:54:04|44620.94
21:54:05|44620.94
21:54:06|44620.94
21:54:07|44620.94
21:54:08|44620.94
21:54:09|44620.94
21:54:09|44620.93
21:54:11|44620.93
21:54:12|44620.94
21:54:12|44620.93
21:54:14|44620.93
21:54:14|44620.93
21:54:16|44620.93
21:54:17|44620.94
21:54:18|44620.94
21:54:19|44624.29
21:54:20|44623.15
21:54:21|44622.04
21:54:22|44622.04
21:54:22|44622.05
21:54:24|44622.05
21:54:25|44622.05
21:54:26|44622.05
21:54:27|44623.26
21:54:28|44623.26
21:54:28|44623.26
21:54:30|44623.25
21:54:31|44623.25
21:54:32|44623.25
21:54:33|44623.25
21:54:33|44624.13
21:54:35|44633.
21:54:35|44628.29
21:54:37|44628.29
21:54:37|44624.46
21:54:39|44628.28
21:54:40|44624.57
21:54:41|44624.57
21:54:42|44624.58
21:54:43|44624.58
21:54:44|44624.58
21:54:45|44624.57
21:54:46|44624.57
21:54:47|44624.58
21:54:49|44635.21
21:54:50|44635.2
21:54:51|44635.2
21:54:52|44638.77
21:54:53|44638.77
21:54:54|44638.77
21:54:55|44638.78
21:54:56|44638.78
21:54:57|44645.54
21:54:58|44647.71
21:54:59|44647.71
21:55:00|44649.51
21:55:00|44649.51
21:55:02|44649.99
21:55:03|44659.99
21:55:04|44665.57
21:55:05|44671.46
21:55:06|44671.47
21:55:07|44674.5
21:55:08|44674.5
21:55:09|44678.62
21:55:10|44678.62
21:55:11|44678.95
21:55:12|44678.95
21:55:13|44678.96
21:55:14|44678.97
21:55:16|44679.06
21:55:16|44679.06
21:55:17|44679.06
21:55:18|44679.19
21:55:19|44679.18
21:55:20|44679.19
21:55:21|44679.19
21:55:22|44679.18
21:55:23|44679.18
21:55:24|44679.18
21:55:25|44679.18
21:55:26|44679.19
21:55:27|44679.19
21:55:28|44679.43
21:55:29|44679.58
21:55:30|44679.57
21:55:31|44680.53
21:55:32|44680.97
21:55:33|44680.97
21:55:34|44680.97
21:55:35|44680.97
21:55:36|44680.98
21:55:37|44680.98
21:55:38|44680.98
21:55:39|44680.97
21:55:40|44680.98
21:55:41|44680.98
21:55:42|44680.98
21:55:43|44680.98
21:55:44|44680.98
21:55:45|44681.9
21:55:46|44681.89
21:55:48|44681.89
21:55:49|44681.89
21:55:50|44681.89
21:55:51|44681.89
21:55:52|44681.89
21:55:54|44681.89
21:55:54|44681.89
21:55:55|44681.89
21:55:56|44680.53
21:55:57|44680.53
21:55:58|44680.52
21:55:59|44679.43
21:56:00|44675.67
21:56:01|44675.66
21:56:02|44675.66
21:56:03|44675.66
21:56:04|44675.66
21:56:05|44675.67
21:56:07|44675.66
21:56:07|44675.66
21:56:08|44666.57
21:56:09|44666.56
21:56:10|44666.56
21:56:11|44666.56
21:56:12|44666.57
21:56:13|44666.57
21:56:14|44667.02
21:56:15|44667.02
21:56:16|44671.56
21:56:18|44671.56
21:56:18|44671.56
21:56:19|44671.55
21:56:20|44671.56
21:56:21|44673.74
21:56:23|44673.74
21:56:23|44673.74
21:56:24|44673.74
21:56:25|44679.62
21:56:26|44679.62
21:56:27|44679.62
21:56:28|44679.62
21:56:29|44679.62
21:56:30|44679.62
21:56:31|44679.62
21:56:32|44681.84
21:56:33|44681.84
21:56:34|44682.91
21:56:35|44682.92
21:56:36|44682.91
21:56:37|44682.91
21:56:38|44685.65
21:56:39|44682.92
21:56:40|44682.92
21:56:41|44679.79
21:56:42|44679.79
21:56:43|44679.79
21:56:44|44679.79
21:56:45|44679.79
21:56:46|44679.79
21:56:47|44679.79
21:56:49|44679.79
21:56:50|44679.79
21:56:52|44679.79
21:56:52|44679.8
21:56:54|44679.79
21:56:55|44679.79
21:56:56|44679.8
21:56:58|44680.24
21:56:58|44680.26
21:57:00|44679.81
21:57:01|44676.49
21:57:02|44676.92
21:57:02|44676.92
21:57:04|44676.91
21:57:05|44676.91
21:57:06|44676.91
21:57:07|44676.91
21:57:08|44676.91
21:57:09|44676.91
21:57:10|44676.91
21:57:11|44676.91
21:57:12|44676.92
21:57:13|44676.91
21:57:14|44676.91
21:57:15|44676.91
21:57:16|44676.91
21:57:17|44676.92
21:57:18|44676.92
21:57:19|44676.92
21:57:20|44674.5
21:57:21|44674.5
21:57:22|44674.32
21:57:23|44674.33
21:57:24|44674.33
21:57:25|44674.33
21:57:26|44674.33
21:57:27|44674.33
21:57:28|44674.32
21:57:29|44674.32
21:57:30|44674.32
21:57:31|44674.32
21:57:32|44674.32
21:57:33|44674.33
21:57:34|44674.33
21:57:35|44674.33
21:57:36|44674.33
21:57:37|44674.33
21:57:38|44674.32
21:57:39|44674.33
21:57:40|44674.33
21:57:41|44674.33
21:57:42|44677.14
21:57:43|44677.18
21:57:44|44677.18
21:57:45|44677.18
21:57:46|44678.97
21:57:47|44678.97
21:57:48|44684.56
21:57:49|44684.56
21:57:50|44684.56
21:57:52|44684.55
21:57:53|44684.55
21:57:54|44682.44
21:57:55|44679.34
21:57:56|44679.34
21:57:57|44681.59
21:57:58|44681.59
21:57:59|44681.59
21:58:00|44681.59
21:58:01|44681.59
21:58:02|44681.59
21:58:03|44681.59
21:58:04|44681.59
21:58:05|44681.59
21:58:06|44681.6
21:58:07|44681.6
21:58:08|44681.6
21:58:09|44683.79
21:58:10|44679.46
21:58:11|44681.63
21:58:12|44683.78
21:58:13|44680.27
21:58:15|44680.56
21:58:16|44680.56
21:58:16|44679.43
21:58:18|44679.43
21:58:18|44679.43
21:58:20|44681.34
21:58:21|44679.81
21:58:22|44679.86
21:58:23|44679.86
21:58:24|44681.19
21:58:24|44681.19
21:58:26|44681.19
21:58:27|44680.24
21:58:28|44680.24
21:58:28|44680.24
21:58:29|44680.23
21:58:31|44680.23
21:58:31|44680.24
21:58:33|44681.64
21:58:34|44681.64
21:58:35|44684.61
21:58:36|44684.61
21:58:37|44684.61
21:58:37|44682.06
21:58:39|44682.06
21:58:39|44682.05
21:58:40|44682.13
21:58:42|44682.2
21:58:43|44682.06
21:58:44|44682.06
21:58:45|44682.06
21:58:46|44682.06
21:58:47|44682.06
21:58:48|44684.62
21:58:49|44684.62
21:58:50|44684.61
21:58:52|44684.62
21:58:53|44684.61
21:58:54|44684.61
21:58:56|44684.61
21:58:56|44684.61
21:58:57|44684.62
21:58:58|44684.62
21:59:00|44684.62
21:59:01|44684.62
21:59:02|44684.61
21:59:03|44684.61
21:59:04|44686.31
21:59:05|44686.25
21:59:06|44686.25
21:59:07|44684.65
21:59:08|44684.65
21:59:09|44684.64
21:59:10|44684.64
21:59:11|44684.64
21:59:12|44684.64
21:59:13|44684.64
21:59:14|44684.64
21:59:15|44684.64
21:59:17|44684.64
21:59:17|44684.64
21:59:18|44684.64
21:59:20|44684.64
21:59:20|44684.64
21:59:22|44684.64
21:59:22|44684.64
21:59:24|44684.64
21:59:24|44684.64
21:59:25|44684.65
21:59:26|44685.57
21:59:27|44685.57
21:59:28|44685.57
21:59:29|44685.57
21:59:31|44685.58
21:59:32|44685.58
21:59:33|44685.58
21:59:33|44685.58
21:59:35|44685.59
21:59:35|44685.59
21:59:37|44685.59
21:59:38|44686.87
21:59:39|44686.88
21:59:40|44686.87
21:59:40|44686.88
21:59:42|44686.88
21:59:43|44686.88
21:59:44|44686.87
21:59:44|44686.87
21:59:46|44686.88
21:59:47|44687.91
21:59:47|44688.19
21:59:49|44688.19
21:59:50|44688.98
21:59:50|44688.98
21:59:52|44688.98
21:59:54|44688.98
21:59:55|44688.97
21:59:55|44688.98
21:59:57|44688.98
21:59:58|44688.97
21:59:59|44688.97
22:00:00|44688.97
22:00:01|44688.97
22:00:02|44688.97
22:00:03|44688.97
22:00:04|44688.98
22:00:05|44688.98
22:00:06|44688.98
22:00:07|44688.98
22:00:08|44688.98
22:00:09|44691.19
22:00:10|44692.38
22:00:11|44692.33
22:00:12|44692.34
22:00:13|44692.33
22:00:14|44692.34
22:00:15|44699.56
22:00:16|44700.
22:00:17|44700.
22:00:18|44700.
22:00:19|44705.79
22:00:20|44708.01
22:00:21|44708.28
22:00:22|44719.77
22:00:23|44726.02
22:00:24|44730.
22:00:26|44730.
22:00:26|44729.97
22:00:27|44725.
22:00:28|44717.88
22:00:29|44716.81
22:00:30|44717.89
22:00:31|44725.15
22:00:32|44726.95
22:00:33|44718.05
22:00:35|44718.06
22:00:35|44718.06
22:00:36|44718.05
22:00:37|44718.05
22:00:38|44718.05
22:00:40|44718.51
22:00:41|44718.51
22:00:42|44724.68
22:00:43|44724.68
22:00:44|44724.75
22:00:45|44722.54
22:00:46|44723.13
22:00:47|44724.73
22:00:48|44724.73
22:00:49|44724.73
22:00:50|44726.66
22:00:51|44732.23
22:00:52|44734.65
22:00:54|44740.
22:00:55|44740.
22:00:56|44744.19
22:00:57|44746.13
22:00:58|44749.98
22:01:00|44749.97
22:01:00|44749.97
22:01:02|44756.44
22:01:03|44751.32
22:01:04|44751.31
22:01:04|44754.11
22:01:06|44754.13
22:01:07|44754.13
22:01:07|44759.99
22:01:09|44760.
22:01:10|44760.
22:01:11|44760.
22:01:12|44760.
22:01:13|44760.
22:01:14|44760.
22:01:15|44760.
22:01:16|44760.
22:01:17|44760.
22:01:18|44760.
22:01:19|44765.
22:01:20|44765.01
22:01:21|44765.01
22:01:22|44764.55
22:01:23|44760.18
22:01:24|44756.46
22:01:25|44756.46
22:01:26|44758.21
22:01:27|44758.21
22:01:28|44758.21
22:01:29|44760.18
22:01:30|44760.18
22:01:31|44760.18
22:01:32|44760.18
22:01:33|44760.17
22:01:34|44760.17
22:01:35|44760.18
22:01:36|44760.17
22:01:37|44762.3
22:01:38|44764.51
22:01:39|44764.52
22:01:40|44760.37
22:01:41|44760.37
22:01:42|44760.38
22:01:43|44762.44
22:01:44|44762.44
22:01:45|44762.44
22:01:46|44764.67
22:01:47|44764.67
22:01:48|44764.67
22:01:49|44764.67
22:01:50|44764.67
22:01:51|44764.66
22:01:52|44764.66
22:01:53|44760.65
22:01:55|44760.65
22:01:56|44761.1
22:01:57|44761.1
22:01:58|44761.11
22:01:59|44764.66
22:02:00|44765.01
22:02:02|44782.09
22:02:03|44762.77
22:02:04|44762.77
22:02:04|44752.92
22:02:05|44736.32
22:02:06|44726.61
22:02:07|44726.61
22:02:08|44726.61
22:02:09|44726.6
22:02:10|44733.13
22:02:12|44734.44
22:02:13|44734.44
22:02:13|44734.45
22:02:14|44742.81
22:02:15|44742.81
22:02:16|44742.81
22:02:17|44742.81
22:02:18|44742.81
22:02:19|44742.81
22:02:20|44742.82
22:02:21|44742.82
22:02:23|44742.82
22:02:24|44742.81
22:02:25|44742.81
22:02:26|44742.82
22:02:26|44742.82
22:02:28|44742.82
22:02:29|44742.82
22:02:31|44742.81
22:02:31|44742.82
22:02:32|44742.82
22:02:33|44738.04
22:02:35|44738.03
22:02:36|44734.82
22:02:36|44734.82
22:02:38|44734.83
22:02:39|44734.87
22:02:39|44734.87
22:02:40|44739.15
22:02:41|44739.15
22:02:43|44739.15
22:02:43|44739.14
22:02:44|44740.17
22:02:45|44739.26
22:02:46|44739.26
22:02:47|44738.06
22:02:49|44736.94
22:02:49|44736.94
22:02:51|44736.94
22:02:51|44736.94
22:02:53|44736.94
22:02:54|44736.94
22:02:55|44736.94
22:02:56|44736.94
22:02:57|44736.94
22:02:58|44736.94
22:02:59|44736.93
22:03:00|44736.94
22:03:02|44736.94
22:03:03|44736.94
22:03:04|44736.94
22:03:05|44739.16
22:03:06|44736.97
22:03:06|44736.97
22:03:08|44736.96
22:03:09|44727.21
22:03:10|44727.21
22:03:11|44727.21
22:03:12|44727.21
22:03:13|44727.21
22:03:14|44723.74
22:03:15|44718.01
22:03:16|44717.5
22:03:17|44714.28
22:03:18|44709.5
22:03:18|44709.5
22:03:20|44705.72
22:03:20|44695.3
22:03:22|44693.32
22:03:23|44691.2
22:03:23|44709.5
22:03:25|44730.6
22:03:25|44738.87
22:03:27|44738.7
22:03:28|44742.81
22:03:29|44742.82
22:03:30|44739.52
22:03:31|44742.81
22:03:32|44739.53
22:03:33|44739.53
22:03:34|44739.51
22:03:34|44739.51
22:03:36|44739.51
22:03:37|44739.51
22:03:38|44734.77
22:03:39|44734.78
22:03:39|44734.78
22:03:41|44734.78
22:03:41|44734.74
22:03:43|44722.91
22:03:44|44713.33
22:03:45|44717.61
22:03:45|44705.76
22:03:47|44705.76
22:03:47|44709.15
22:03:49|44723.11
22:03:51|44723.12
22:03:51|44722.67
22:03:52|44714.81
22:03:53|44714.74
22:03:54|44714.74
22:03:56|44719.65
22:03:57|44719.65
22:03:59|44727.97
22:03:59|44721.02
22:04:01|44723.98
22:04:01|44723.98
22:04:03|44720.66
22:04:04|44720.66
22:04:05|44727.13
22:04:06|44720.81
22:04:07|44720.81
22:04:08|44720.81
22:04:08|44720.81
22:04:10|44720.81
22:04:11|44720.81
22:04:11|44720.8
22:04:13|44720.8
22:04:13|44720.8
22:04:14|44720.8
22:04:16|44720.8
22:04:17|44720.8
22:04:17|44720.8
22:04:19|44720.8
22:04:20|44720.8
22:04:20|44720.8
22:04:22|44720.8
22:04:22|44720.8
22:04:23|44720.81
22:04:24|44724.82
22:04:26|44732.81
22:04:27|44742.54
22:04:28|44749.72
22:04:29|44749.72
22:04:30|44749.72
22:04:31|44749.72
22:04:31|44737.09
22:04:33|44732.61
22:04:33|44732.61
22:04:35|44731.44
22:04:36|44731.44
22:04:37|44731.42
22:04:38|44727.61
22:04:38|44731.19
22:04:39|44731.19
22:04:40|44731.19
22:04:42|44731.42
22:04:43|44731.44
22:04:43|44731.79
22:04:44|44737.07
22:04:45|44737.08
22:04:47|44737.5
22:04:48|44743.8
22:04:49|44743.78
22:04:49|44736.61
22:04:50|44736.61
22:04:52|44736.61
22:04:52|44736.61
22:04:53|44736.61
22:04:54|44736.16
22:04:56|44732.79
22:04:57|44732.79
22:04:58|44732.61
22:04:59|44732.61
22:05:01|44722.29
22:05:01|44722.29
22:05:03|44722.29
22:05:03|44722.28
22:05:04|44722.28
22:05:05|44722.29
22:05:06|44722.29
22:05:08|44722.28
22:05:08|44722.28
22:05:09|44722.28
22:05:10|44722.28
22:05:11|44722.29
22:05:13|44722.29
22:05:13|44730.9
22:05:15|44730.9
22:05:16|44730.9
22:05:17|44730.9
22:05:18|44730.9
22:05:19|44730.9
22:05:21|44730.9
22:05:21|44734.86
22:05:22|44734.25
22:05:23|44731.
22:05:25|44731.
22:05:25|44732.15
22:05:26|44731.04
22:05:27|44731.04
22:05:28|44731.04
22:05:29|44731.04
22:05:31|44731.04
22:05:31|44731.04
22:05:32|44730.36
22:05:33|44728.54
22:05:35|44728.54
22:05:35|44730.34
22:05:36|44730.33
22:05:38|44730.33
22:05:38|44727.72
22:05:39|44727.98
22:05:40|44727.98
22:05:41|44727.98
22:05:42|44727.74
22:05:43|44729.38
22:05:44|44730.32
22:05:45|44730.32
22:05:46|44730.32
22:05:47|44730.32
22:05:49|44730.32
22:05:50|44730.32
22:05:50|44730.32
22:05:51|44730.31
22:05:52|44730.31
22:05:53|44730.32
22:05:54|44730.31
22:05:55|44730.31
22:05:56|44730.31
22:05:58|44730.33
22:05:59|44730.32
22:06:00|44730.32
22:06:01|44730.33
22:06:02|44730.33
22:06:03|44730.34
22:06:04|44730.34
22:06:05|44730.34
22:06:07|44730.33
22:06:07|44730.34
22:06:09|44730.33
22:06:10|44730.34
22:06:10|44730.34
22:06:11|44730.34
22:06:12|44730.34
22:06:13|44730.34
22:06:15|44730.33
22:06:16|44730.33
22:06:17|44730.34
22:06:18|44730.34
22:06:18|44730.34
22:06:20|44730.34
22:06:21|44730.34
22:06:22|44730.34
22:06:22|44746.22
22:06:24|44764.8
22:06:25|44774.47
22:06:26|44771.92
22:06:26|44777.15
22:06:28|44777.16
22:06:29|44779.84
22:06:30|44779.83
22:06:31|44779.84
22:06:32|44779.84
22:06:33|44779.84
22:06:34|44779.84
22:06:34|44780.8
22:06:36|44781.84
22:06:37|44783.4
22:06:37|44783.41
22:06:39|44783.41
22:06:40|44781.84
22:06:41|44781.84
22:06:41|44781.84
22:06:42|44781.83
22:06:43|44804.36
22:06:45|44792.11
22:06:46|44792.11
22:06:47|44801.59
22:06:48|44801.16
22:06:49|44802.79
22:06:50|44802.79
22:06:51|44802.79
22:06:52|44802.79
22:06:53|44800.65
22:06:54|44800.66
22:06:55|44801.59
22:06:56|44801.59
22:06:57|44799.7
22:06:59|44801.46
22:07:00|44800.7
22:07:01|44800.7
22:07:02|44800.9
22:07:03|44800.9
22:07:04|44800.91
22:07:06|44800.91
22:07:06|44792.12
22:07:08|44797.36
22:07:08|44794.85
22:07:10|44794.85
22:07:10|44797.37
22:07:11|44797.37
22:07:12|44797.37
22:07:14|44801.1
22:07:15|44799.04
22:07:16|44799.4
22:07:17|44799.07
22:07:17|44802.96
22:07:18|44792.11
22:07:19|44792.11
22:07:21|44792.11
22:07:22|44792.11
22:07:22|44792.12
22:07:24|44792.12
22:07:25|44783.18
22:07:26|44791.08
22:07:27|44792.11
22:07:28|44805.78
22:07:29|44805.78
22:07:30|44805.79
22:07:31|44805.78
22:07:32|44809.99
22:07:33|44810.
22:07:34|44809.99
22:07:35|44804.48
22:07:36|44806.61
22:07:37|44806.61
22:07:38|44810.
22:07:39|44809.99
22:07:40|44810.
22:07:41|44810.
22:07:42|44810.
22:07:43|44799.33
22:07:44|44799.33
22:07:45|44794.86
22:07:46|44790.79
22:07:47|44791.62
22:07:48|44791.62
22:07:49|44791.89
22:07:50|44791.89
22:07:51|44792.91
22:07:52|44792.92
22:07:53|44792.92
22:07:54|44792.92
22:07:55|44792.92
22:07:56|44792.91
22:07:57|44792.91
22:07:58|44792.91
22:08:00|44791.62
22:08:01|44791.62
22:08:02|44791.63
22:08:03|44791.63
22:08:04|44791.63
22:08:05|44788.4
22:08:06|44788.4
22:08:07|44788.
22:08:08|44788.
22:08:09|44804.23
22:08:10|44804.23
22:08:11|44809.12
22:08:13|44809.12
22:08:13|44809.11
22:08:15|44809.11
22:08:16|44809.11
22:08:17|44809.11
22:08:18|44809.11
22:08:19|44809.11
22:08:20|44809.12
22:08:20|44809.12
22:08:22|44809.12
22:08:22|44809.12
22:08:24|44809.12
22:08:24|44809.12
22:08:26|44804.02
22:08:27|44799.59
22:08:28|44799.59
22:08:29|44798.64
22:08:30|44798.63
22:08:31|44804.02
22:08:32|44810.19
22:08:33|44811.
22:08:34|44811.
22:08:35|44810.99
22:08:36|44810.99
22:08:37|44810.99
22:08:38|44811.01
22:08:39|44813.25
22:08:40|44813.82
22:08:41|44813.82
22:08:42|44813.82
22:08:43|44813.83
22:08:44|44800.64
22:08:45|44800.64
22:08:46|44800.17
22:08:47|44800.16
22:08:48|44800.34
22:08:49|44804.77
22:08:50|44804.77
22:08:51|44804.77
22:08:52|44804.77
22:08:53|44804.77
22:08:54|44804.77
22:08:55|44807.4
22:08:56|44807.4
22:08:57|44807.4
22:08:58|44807.84
22:08:59|44807.84
22:09:00|44807.85
22:09:02|44807.84
22:09:03|44807.85
22:09:04|44816.13
22:09:05|44816.13
22:09:06|44816.13
22:09:07|44816.13
22:09:08|44816.13
22:09:09|44816.14
22:09:10|44816.13
22:09:11|44816.13
22:09:12|44816.13
22:09:13|44816.13
22:09:14|44815.76
22:09:15|44815.76
22:09:16|44815.77
22:09:17|44815.76
22:09:18|44818.01
22:09:19|44815.74
22:09:20|44815.75
22:09:21|44816.15
22:09:22|44816.15
22:09:23|44816.15
22:09:24|44816.15
22:09:25|44816.15
22:09:26|44817.33
22:09:27|44816.15
22:09:28|44816.15
22:09:29|44816.15
22:09:30|44813.92
22:09:31|44813.2
22:09:32|44813.2
22:09:33|44813.2
22:09:35|44808.93
22:09:35|44808.94
22:09:36|44808.91
22:09:38|44808.93
22:09:39|44808.94
22:09:40|44808.94
22:09:41|44808.91
22:09:42|44808.91
22:09:42|44813.27
22:09:43|44813.2
22:09:45|44813.17
22:09:46|44813.17
22:09:47|44812.52
22:09:48|44812.51
22:09:48|44821.8
22:09:50|44821.81
22:09:50|44821.81
22:09:52|44829.25
22:09:53|44830.69
22:09:54|44821.81
22:09:55|44821.81
22:09:55|44821.81
22:09:57|44822.46
22:09:57|44822.46
22:09:59|44825.77
22:10:00|44836.35
22:10:00|44841.82
22:10:02|44850.
22:10:03|44849.99
22:10:05|44849.99
22:10:05|44850.
22:10:06|44850.
22:10:08|44849.99
22:10:08|44829.96
22:10:09|44829.94
22:10:11|44829.95
22:10:12|44829.95
22:10:12|44826.77
22:10:13|44826.77
22:10:15|44826.77
22:10:16|44826.77
22:10:17|44826.77
22:10:17|44813.14
22:10:19|44806.06
22:10:20|44785.26
22:10:21|44783.05
22:10:21|44770.
22:10:23|44760.4
22:10:23|44758.15
22:10:25|44749.99
22:10:26|44753.15
22:10:27|44755.81
22:10:27|44755.82
22:10:29|44755.82
22:10:30|44755.82
22:10:31|44750.02
22:10:32|44750.02
22:10:33|44750.02
22:10:34|44750.02
22:10:35|44753.07
22:10:36|44757.56
22:10:37|44757.56
22:10:38|44756.05
22:10:39|44756.04
22:10:40|44756.04
22:10:41|44756.04
22:10:42|44756.04
22:10:43|44756.04
22:10:44|44756.05
22:10:45|44756.05
22:10:46|44756.06
22:10:47|44756.06
22:10:48|44756.05
22:10:49|44756.06
22:10:50|44757.84
22:10:51|44757.84
22:10:52|44747.15
22:10:53|44747.15
22:10:54|44747.15
22:10:55|44746.08
22:10:56|44741.72
22:10:57|44741.73
22:10:58|44741.73
22:10:59|44741.73
22:11:00|44741.7
22:11:02|44750.47
22:11:03|44750.47
22:11:05|44750.48
22:11:05|44750.48
22:11:06|44750.48
22:11:07|44750.48
22:11:09|44750.48
22:11:09|44747.58
22:11:11|44747.58
22:11:12|44747.58
22:11:13|44747.58
22:11:14|44747.58
22:11:15|44747.58
22:11:16|44747.58
22:11:17|44749.13
22:11:18|44749.1
22:11:18|44754.96
22:11:19|44759.43
22:11:21|44760.
22:11:22|44760.
22:11:23|44760.
22:11:24|44760.
22:11:25|44760.
22:11:26|44760.
22:11:27|44760.
22:11:27|44760.
22:11:29|44760.
22:11:30|44760.
22:11:30|44760.91
22:11:32|44762.45
22:11:33|44767.18
22:11:34|44771.32
22:11:35|44771.58
22:11:36|44788.4
22:11:37|44788.39
22:11:37|44779.8
22:11:39|44778.1
22:11:40|44778.1
22:11:41|44779.8
22:11:42|44779.8
22:11:43|44786.24
22:11:44|44786.24
22:11:45|44786.24
22:11:46|44786.24
22:11:46|44786.24
22:11:48|44786.21
22:11:49|44786.2
22:11:50|44786.2
22:11:51|44784.36
22:11:52|44784.36
22:11:53|44784.36
22:11:54|44784.36
22:11:55|44784.37
22:11:55|44784.36
22:11:57|44784.37
22:11:58|44789.25
22:11:59|44788.24
22:12:00|44788.24
22:12:01|44788.24
22:12:02|44788.2
22:12:03|44781.82
22:12:05|44781.82
22:12:05|44777.65
22:12:06|44779.83
22:12:07|44800.81
22:12:08|44811.83
22:12:09|44817.65
22:12:10|44817.65
22:12:11|44818.66
22:12:12|44817.65
22:12:13|44807.4
22:12:14|44805.72
22:12:15|44805.67
22:12:16|44805.68
22:12:17|44805.68
22:12:18|44805.68
22:12:19|44805.68
22:12:20|44805.68
22:12:21|44805.68
22:12:22|44805.68
22:12:23|44807.96
22:12:24|44806.6
22:12:25|44806.61
22:12:26|44806.61
22:12:27|44805.71
22:12:28|44805.71
22:12:29|44810.26
22:12:30|44813.6
22:12:32|44815.4
22:12:33|44815.4
22:12:33|44815.41
22:12:34|44816.31
22:12:35|44816.31
22:12:36|44816.31
22:12:37|44816.31
22:12:38|44816.31
22:12:39|44816.31
22:12:40|44816.31
22:12:42|44816.31
22:12:42|44816.31
22:12:43|44816.31
22:12:44|44816.31
22:12:45|44816.31
22:12:46|44822.85
22:12:47|44816.38
22:12:48|44815.43
22:12:49|44815.44
22:12:50|44805.66
22:12:51|44799.74
22:12:53|44795.28
22:12:54|44795.27
22:12:55|44793.08
22:12:55|44793.08
22:12:56|44793.08
22:12:57|44790.8
22:12:58|44790.8
22:13:00|44790.8
22:13:01|44790.8
22:13:02|44794.65
22:13:03|44800.04
22:13:04|44795.27
22:13:06|44788.86
22:13:06|44781.83
22:13:07|44776.24
22:13:09|44768.7
22:13:10|44768.7
22:13:11|44766.47
22:13:12|44760.3
22:13:13|44760.3
22:13:14|44760.3
22:13:15|44760.29
22:13:16|44763.92
22:13:17|44773.19
22:13:18|44773.18
22:13:19|44773.18
22:13:20|44773.18
22:13:22|44782.57
22:13:22|44782.57
22:13:23|44782.56
22:13:24|44782.17
22:13:25|44782.17
22:13:26|44782.17
22:13:27|44782.17
22:13:28|44782.17
22:13:29|44782.18
22:13:30|44782.18
22:13:31|44782.18
22:13:33|44782.18
22:13:33|44782.18
22:13:34|44782.13
22:13:35|44778.12
22:13:36|44778.13
22:13:37|44778.13
22:13:38|44778.13
22:13:39|44778.13
22:13:40|44778.13
22:13:41|44778.13
22:13:42|44778.13
22:13:43|44778.13
22:13:44|44778.61
22:13:45|44778.61
22:13:46|44778.61
22:13:47|44778.61
22:13:48|44778.61
22:13:49|44779.98
22:13:50|44779.97
22:13:51|44778.61
22:13:52|44779.79
22:13:54|44779.79
22:13:54|44779.79
22:13:55|44779.79
22:13:56|44778.62
22:13:57|44778.61
22:13:58|44778.62
22:13:59|44778.62
22:14:00|44777.2
22:14:01|44777.2
22:14:02|44777.2
22:14:03|44777.2
22:14:04|44777.2
22:14:05|44777.21
22:14:06|44777.21
22:14:08|44777.2
22:14:09|44777.2
22:14:10|44777.2
22:14:11|44777.2
22:14:12|44777.2
22:14:13|44776.77
22:14:14|44776.77
22:14:15|44776.77
22:14:16|44771.37
22:14:17|44771.36
22:14:18|44771.36
22:14:19|44771.37
22:14:20|44771.37
22:14:21|44771.37
22:14:22|44760.3
22:14:23|44760.3
22:14:24|44760.29
22:14:25|44760.2
22:14:26|44757.06
22:14:27|44755.75
22:14:28|44755.76
22:14:29|44755.76
22:14:30|44755.71
22:14:31|44755.72
22:14:32|44755.72
22:14:33|44755.72
22:14:34|44755.72
22:14:35|44762.39
22:14:36|44762.84
22:14:37|44762.83
22:14:38|44762.83
22:14:39|44762.83
22:14:40|44762.83
22:14:41|44762.83
22:14:42|44762.83
22:14:43|44761.94
22:14:44|44761.93
22:14:45|44761.93
22:14:46|44761.93
22:14:47|44761.94
22:14:49|44765.08
22:14:49|44767.4
22:14:50|44767.4
22:14:51|44767.4
22:14:52|44767.4
22:14:53|44767.4
22:14:54|44767.4
22:14:55|44764.54
22:14:56|44764.54
22:14:57|44764.54
22:14:58|44764.54
22:14:59|44766.53
22:15:00|44764.59
22:15:02|44764.59
22:15:03|44767.41
22:15:04|44767.41
22:15:06|44767.4
22:15:07|44766.53
22:15:08|44766.53
22:15:09|44766.53
22:15:10|44766.49
22:15:11|44766.49
22:15:12|44761.93
22:15:13|44761.93
22:15:14|44761.93
22:15:15|44761.93
22:15:16|44761.93
22:15:18|44761.93
22:15:19|44760.05
22:15:19|44760.05
22:15:20|44775.76
22:15:21|44777.19
22:15:23|44777.19
22:15:23|44778.98
22:15:25|44778.98
22:15:25|44778.99
22:15:27|44779.78
22:15:27|44779.78
22:15:29|44779.78
22:15:30|44779.78
22:15:31|44779.78
22:15:32|44779.79
22:15:33|44781.22
22:15:34|44781.81
22:15:35|44781.81
22:15:36|44781.81
22:15:37|44781.81
22:15:38|44781.81
22:15:39|44781.8
22:15:40|44780.79
22:15:41|44780.79
22:15:42|44778.55
22:15:43|44778.54
22:15:44|44778.54
22:15:45|44778.55
22:15:46|44778.55
22:15:47|44778.55
22:15:48|44778.55
22:15:49|44778.1
22:15:50|44778.09
22:15:51|44778.09
22:15:52|44778.1
22:15:54|44778.1
22:15:55|44778.09
22:15:56|44778.09
22:15:57|44778.09
22:15:58|44778.1
22:15:59|44778.54
22:16:01|44778.54
22:16:03|44778.56
22:16:03|44778.56
22:16:04|44778.56
22:16:05|44778.55
22:16:06|44778.55
22:16:08|44778.51
22:16:10|44778.1
22:16:10|44778.1
22:16:11|44778.11
22:16:12|44778.09
22:16:14|44778.1
22:16:15|44778.04
22:16:16|44778.04
22:16:16|44775.21
22:16:18|44775.21
22:16:19|44775.21
22:16:20|44775.21
22:16:21|44772.86
22:16:21|44772.87
22:16:23|44772.87
22:16:24|44772.87
22:16:25|44772.87
22:16:26|44772.86
22:16:27|44772.86
22:16:27|44765.23
22:16:29|44765.24
22:16:30|44765.24
22:16:31|44765.24
22:16:32|44765.24
22:16:32|44765.24
22:16:34|44765.24
22:16:36|44765.24
22:16:37|44758.21
22:16:38|44758.21
22:16:39|44758.21
22:16:39|44758.21
22:16:41|44758.2
22:16:41|44758.2
22:16:42|44758.21
22:16:43|44758.2
22:16:45|44758.21
22:16:46|44768.7
22:16:46|44774.44
22:16:47|44774.44
22:16:48|44774.44
22:16:49|44774.44
22:16:51|44774.43
22:16:51|44774.43
22:16:53|44774.43
22:16:54|44774.43
22:16:56|44772.72
22:16:57|44772.73
22:16:58|44772.25
22:17:00|44772.25
22:17:00|44772.25
22:17:02|44766.46
22:17:04|44768.36
22:17:05|44768.36
22:17:06|44768.36
22:17:07|44768.36
22:17:08|44768.36
22:17:09|44768.45
22:17:09|44768.46
22:17:11|44768.46
22:17:12|44768.46
22:17:13|44768.45
22:17:14|44768.45
22:17:16|44768.45
22:17:17|44759.43
22:17:17|44752.04
22:17:18|44752.05
22:17:19|44752.05
22:17:20|44752.05
22:17:22|44752.05
22:17:23|44752.05
22:17:23|44752.05
22:17:25|44752.05
22:17:26|44754.15
22:17:26|44754.15
22:17:27|44754.15
22:17:28|44754.14
22:17:29|44754.15
22:17:30|44754.15
22:17:31|44754.15
22:17:33|44755.93
22:17:34|44755.93
22:17:34|44755.93
22:17:36|44757.94
22:17:37|44757.94
22:17:37|44759.42
22:17:39|44759.42
22:17:39|44759.43
22:17:40|44759.43
22:17:42|44757.06
22:17:42|44757.06
22:17:43|44757.05
22:17:45|44757.03
22:17:45|44753.24
22:17:46|44753.25
22:17:47|44752.1
22:17:49|44752.11
22:17:50|44752.11
22:17:51|44752.11
22:17:51|44752.11
22:17:53|44752.1
22:17:53|44752.11
22:17:55|44752.11
22:17:57|44751.68
22:17:58|44751.67
22:17:58|44751.67
22:17:59|44741.76
22:18:00|44741.76
22:18:01|44741.71
22:18:03|44741.7
22:18:04|44741.66
22:18:04|44741.53
22:18:05|44741.53
22:18:07|44741.53
22:18:08|44741.53
22:18:09|44741.53
22:18:10|44741.53
22:18:11|44740.
22:18:12|44739.91
22:18:13|44735.86
22:18:14|44735.86
22:18:15|44735.86
22:18:16|44735.86
22:18:17|44735.85
22:18:18|44735.86
22:18:19|44735.86
22:18:20|44735.86
22:18:21|44735.86
22:18:22|44735.86
22:18:23|44735.86
22:18:24|44735.85
22:18:25|44735.85
22:18:26|44735.86
22:18:27|44735.86
22:18:28|44735.86
22:18:29|44681.88
22:18:30|44667.35
22:18:31|44667.34
22:18:32|44674.86
22:18:33|44689.11
22:18:34|44672.5
22:18:35|44672.51
22:18:36|44670.75
22:18:37|44670.75
22:18:38|44670.3
22:18:39|44663.8
22:18:40|44663.8
22:18:41|44661.58
22:18:42|44661.58
22:18:43|44659.56
22:18:44|44661.57
22:18:45|44661.53
22:18:46|44656.59
22:18:47|44663.8
22:18:48|44661.58
22:18:49|44658.69
22:18:50|44653.91
22:18:51|44655.26
22:18:52|44657.49
22:18:53|44653.25
22:18:54|44655.55
22:18:55|44662.52
22:18:56|44658.23
22:18:58|44657.22
22:18:59|44655.55
22:19:00|44655.55
22:19:02|44655.55
22:19:02|44655.53
22:19:04|44655.51
22:19:05|44655.5
22:19:06|44653.15
22:19:07|44653.14
22:19:08|44653.14
22:19:09|44653.14
22:19:10|44656.85
22:19:11|44658.88
22:19:12|44658.88
22:19:13|44656.74
22:19:14|44650.01
22:19:15|44651.43
22:19:16|44651.43
22:19:17|44650.64
22:19:18|44647.4
22:19:19|44650.01
22:19:20|44650.01
22:19:21|44650.01
22:19:22|44650.01
22:19:23|44650.
22:19:24|44650.
22:19:25|44652.57
22:19:26|44652.57
22:19:27|44652.58
22:19:28|44652.58
22:19:29|44647.43
22:19:30|44634.15
22:19:31|44632.66
22:19:32|44629.72
22:19:33|44626.12
22:19:34|44626.12
22:19:35|44610.47
22:19:36|44607.54
22:19:37|44607.54
22:19:38|44620.01
22:19:39|44622.13
22:19:40|44622.12
22:19:41|44616.96
22:19:42|44608.26
22:19:43|44591.76
22:19:44|44580.74
22:19:45|44583.54
22:19:46|44560.
22:19:47|44582.66
22:19:48|44563.45
22:19:49|44567.46
22:19:50|44563.45
22:19:51|44552.33
22:19:52|44549.54
22:19:53|44556.54
22:19:54|44556.55
22:19:55|44556.55
22:19:56|44586.48
22:19:58|44573.32
22:19:59|44574.95
22:20:01|44588.31
22:20:02|44569.71
22:20:03|44556.71
22:20:04|44557.08
22:20:05|44557.09
22:20:07|44536.02
22:20:08|44542.2
22:20:09|44567.74
22:20:10|44565.11
22:20:11|44561.75
22:20:12|44534.92
22:20:13|44538.72
22:20:14|44534.83
22:20:15|44533.25
22:20:17|44533.24
22:20:17|44528.39
22:20:19|44537.54
22:20:20|44528.96
22:20:21|44526.19
22:20:21|44518.62
22:20:23|44518.61
22:20:24|44521.2
22:20:25|44520.
22:20:26|44520.
22:20:27|44522.22
22:20:28|44519.03
22:20:29|44521.59
22:20:30|44520.59
22:20:32|44537.54
22:20:32|44537.53
22:20:33|44541.99
22:20:35|44534.54
22:20:36|44558.26
22:20:36|44566.3
22:20:37|44574.06
22:20:38|44574.06
22:20:39|44564.49
22:20:40|44578.07
22:20:41|44566.82
22:20:42|44562.2
22:20:43|44566.82
22:20:44|44573.46
22:20:45|44573.46
22:20:47|44537.17
22:20:47|44521.02
22:20:48|44525.86
22:20:49|44521.
22:20:50|44521.
22:20:51|44521.01
22:20:53|44511.92
22:20:53|44513.55
22:20:54|44510.97
22:20:55|44517.05
22:20:57|44516.95
22:20:58|44516.95
22:20:58|44512.01
22:21:00|44512.01
22:21:00|44510.86
22:21:01|44510.86
22:21:02|44524.08
22:21:04|44510.84
22:21:05|44519.98
22:21:05|44511.3
22:21:06|44520.
22:21:07|44525.5
22:21:08|44522.24
22:21:09|44509.01
22:21:11|44509.28
22:21:12|44509.73
22:21:13|44514.24
22:21:15|44519.63
22:21:15|44516.5
22:21:17|44514.44
22:21:17|44509.45
22:21:19|44509.28
22:21:20|44509.28
22:21:21|44511.42
22:21:22|44515.08
22:21:23|44506.23
22:21:23|44501.02
22:21:25|44501.02
22:21:27|44508.58
22:21:27|44503.85
22:21:28|44506.33
22:21:29|44500.
22:21:30|44500.01
22:21:31|44500.
22:21:32|44500.
22:21:33|44500.
22:21:34|44500.93
22:21:35|44500.93
22:21:36|44503.84
22:21:37|44502.26
22:21:38|44502.27
22:21:39|44485.
22:21:40|44486.25
22:21:41|44473.51
22:21:42|44448.
22:21:43|44442.25
22:21:44|44423.41
22:21:45|44414.26
22:21:46|44436.89
22:21:47|44402.39
22:21:48|44416.63
22:21:49|44419.38
22:21:50|44414.27
22:21:51|44427.87
22:21:52|44429.34
22:21:53|44443.28
22:21:54|44433.23
22:21:55|44433.23
22:21:57|44446.66
22:21:58|44441.27
22:21:58|44429.4
22:21:59|44414.26
22:22:01|44406.69
22:22:02|44420.78
22:22:03|44428.54
22:22:04|44431.13
22:22:05|44448.28
22:22:06|44443.55
22:22:07|44448.6
22:22:08|44461.49
22:22:09|44461.49
22:22:10|44457.85
22:22:12|44458.12
22:22:12|44451.42
22:22:14|44469.38
22:22:15|44469.38
22:22:16|44471.98
22:22:17|44478.29
22:22:18|44486.6
22:22:19|44473.76
22:22:20|44486.61
22:22:22|44472.2
22:22:22|44479.15
22:22:23|44481.37
22:22:24|44465.81
22:22:26|44468.01
22:22:27|44478.86
22:22:27|44478.86
22:22:29|44478.87
22:22:30|44474.27
22:22:30|44474.26
22:22:31|44474.26
22:22:33|44473.85
22:22:34|44471.56
22:22:35|44466.75
22:22:36|44466.73
22:22:37|44455.99
22:22:38|44451.12
22:22:38|44451.12
22:22:40|44453.48
22:22:41|44453.48
22:22:42|44463.71
22:22:43|44459.98
22:22:44|44463.52
22:22:44|44458.07
22:22:46|44457.91
22:22:47|44457.91
22:22:48|44457.91
22:22:49|44457.91
22:22:50|44456.06
22:22:50|44444.66
22:22:52|44444.66
22:22:53|44451.24
22:22:54|44451.23
22:22:54|44453.45
22:22:56|44453.45
22:22:57|44451.24
22:22:58|44453.45
22:22:59|44453.45
22:23:00|44453.46
22:23:01|44464.96
22:23:01|44469.84
22:23:03|44469.84
22:23:04|44474.78
22:23:05|44474.78
22:23:05|44474.78
22:23:06|44475.23
22:23:08|44488.42
22:23:09|44493.95
22:23:09|44492.65
22:23:10|44493.32
22:23:12|44500.54
22:23:13|44499.41
22:23:14|44499.41
22:23:15|44499.41
22:23:17|44499.41
22:23:18|44500.22
22:23:19|44500.22
22:23:20|44500.22
22:23:21|44510.27
22:23:22|44507.6
22:23:23|44507.6
22:23:24|44514.34
22:23:25|44512.73
22:23:26|44512.73
22:23:26|44512.73
22:23:28|44512.73
22:23:29|44512.73
22:23:30|44512.73
22:23:31|44520.4
22:23:32|44520.39
22:23:33|44520.39
22:23:34|44520.39
22:23:35|44520.81
22:23:36|44524.68
22:23:37|44527.25
22:23:38|44527.25
22:23:39|44527.25
22:23:40|44527.25
22:23:41|44531.63
22:23:42|44536.4
22:23:43|44536.4
22:23:44|44536.4
22:23:45|44536.41
22:23:46|44536.41
22:23:47|44536.41
22:23:48|44536.41
22:23:49|44536.41
22:23:50|44536.41
22:23:51|44536.41
22:23:52|44547.39
22:23:53|44551.97
22:23:54|44551.97
22:23:55|44536.68
22:23:56|44537.58
22:23:57|44547.
22:23:58|44547.
22:23:59|44547.
22:24:00|44547.
22:24:01|44545.4
22:24:02|44545.4
22:24:03|44545.31
22:24:04|44545.32
22:24:05|44545.31
22:24:07|44545.31
22:24:08|44545.32
22:24:09|44521.6
22:24:09|44527.21
22:24:10|44527.21
22:24:12|44508.89
22:24:13|44487.57
22:24:15|44484.15
22:24:16|44496.38
22:24:17|44496.38
22:24:18|44497.6
22:24:19|44525.42
22:24:20|44527.21
22:24:21|44527.21
22:24:22|44531.27
22:24:23|44531.27
22:24:24|44531.69
22:24:25|44531.69
22:24:26|44531.69
22:24:27|44514.66
22:24:27|44513.64
22:24:29|44513.64
22:24:29|44513.64
22:24:30|44513.64
22:24:32|44513.63
22:24:32|44513.63
22:24:34|44513.63
22:24:35|44513.63
22:24:36|44513.63
22:24:37|44513.63
22:24:38|44513.63
22:24:39|44518.34
22:24:40|44531.68
22:24:41|44531.68
22:24:42|44531.68
22:24:43|44531.68
22:24:44|44538.53
22:24:45|44534.16
22:24:46|44534.16
22:24:48|44534.16
22:24:48|44540.6
22:24:49|44540.8
22:24:51|44543.04
22:24:51|44543.04
22:24:53|44544.95
22:24:53|44544.95
22:24:54|44544.95
22:24:55|44544.95
22:24:57|44551.
22:24:58|44550.99
22:24:58|44550.99
22:25:00|44551.02
22:25:01|44555.59
22:25:01|44555.59
22:25:03|44555.58
22:25:03|44555.58
22:25:05|44555.58
22:25:06|44547.5
22:25:06|44543.04
22:25:07|44547.5
22:25:09|44547.5
22:25:09|44547.5
22:25:10|44547.48
22:25:11|44547.48
22:25:13|44547.97
22:25:15|44547.96
22:25:15|44547.96
22:25:16|44547.96
22:25:18|44547.96
22:25:18|44547.97
22:25:19|44547.97
22:25:20|44550.
22:25:22|44550.
22:25:23|44550.
22:25:23|44550.
22:25:24|44550.
22:25:25|44550.
22:25:27|44552.38
22:25:28|44552.36
22:25:29|44558.13
22:25:29|44561.56
22:25:31|44561.55
22:25:32|44564.27
22:25:32|44564.26
22:25:33|44564.27
22:25:34|44564.27
22:25:35|44564.27
22:25:37|44564.28
22:25:37|44569.
22:25:39|44571.41
22:25:39|44571.41
22:25:40|44571.41
22:25:41|44571.41
22:25:42|44571.41
22:25:43|44571.4
22:25:45|44571.42
22:25:46|44575.75
22:25:47|44580.44
22:25:48|44581.92
22:25:49|44582.15
22:25:50|44585.26
22:25:51|44585.27
22:25:52|44588.2
22:25:53|44589.49
22:25:54|44589.49
22:25:55|44589.49
22:25:56|44589.5
22:25:58|44591.51
22:25:58|44591.83
22:25:59|44594.49
22:26:01|44594.5
22:26:01|44594.5
22:26:02|44594.99
22:26:03|44594.99
22:26:04|44594.99
22:26:05|44598.39
22:26:07|44598.39
22:26:07|44598.39
22:26:08|44598.39
22:26:10|44594.08
22:26:11|44594.08
22:26:11|44594.08
22:26:13|44594.08
22:26:13|44594.09
22:26:15|44592.15
22:26:17|44589.49
22:26:18|44589.5
22:26:19|44589.5
22:26:21|44591.11
22:26:21|44593.93
22:26:22|44598.56
22:26:24|44598.56
22:26:25|44598.56
22:26:26|44598.54
22:26:27|44598.09
22:26:28|44598.09
22:26:29|44598.09
22:26:29|44598.09
22:26:30|44594.48
22:26:32|44594.48
22:26:33|44594.48
22:26:34|44589.5
22:26:34|44589.5
22:26:36|44585.26
22:26:36|44583.79
22:26:38|44583.79
22:26:39|44583.79
22:26:40|44583.77
22:26:40|44582.81
22:26:42|44580.71
22:26:42|44578.47
22:26:44|44578.47
22:26:44|44575.2
22:26:46|44575.2
22:26:47|44592.08
22:26:48|44589.77
22:26:48|44595.56
22:26:50|44602.91
22:26:51|44612.11
22:26:52|44621.97
22:26:52|44627.03
22:26:54|44627.62
22:26:55|44623.47
22:26:56|44629.17
22:26:57|44615.38
22:26:58|44629.38
22:26:58|44631.17
22:26:59|44631.17
22:27:01|44625.58
22:27:02|44625.24
22:27:03|44625.24
22:27:04|44628.31
22:27:05|44628.31
22:27:06|44625.01
22:27:07|44625.01
22:27:08|44625.01
22:27:09|44615.37
22:27:10|44615.37
22:27:11|44615.38
22:27:12|44622.87
22:27:13|44630.29
22:27:14|44630.29
22:27:15|44628.45
22:27:17|44628.45
22:27:18|44628.9
22:27:19|44628.9
22:27:20|44628.9
22:27:21|44628.9
22:27:22|44628.87
22:27:23|44628.01
22:27:24|44627.33
22:27:25|44626.23
22:27:27|44634.09
22:27:27|44634.1
22:27:28|44635.63
22:27:29|44634.1
22:27:30|44634.1
22:27:31|44634.1
22:27:32|44634.1
22:27:33|44634.1
22:27:34|44634.1
22:27:35|44634.1
22:27:36|44634.1
22:27:37|44626.72
22:27:38|44626.22
22:27:39|44617.11
22:27:40|44617.11
22:27:41|44617.11
22:27:42|44617.11
22:27:44|44617.11
22:27:45|44617.11
22:27:46|44617.11
22:27:46|44617.11
22:27:47|44617.11
22:27:49|44620.15
22:27:50|44620.16
22:27:51|44627.82
22:27:52|44628.79
22:27:53|44629.75
22:27:54|44629.75
22:27:55|44639.64
22:27:56|44639.64
22:27:57|44639.64
22:27:58|44639.64
22:27:59|44639.64
22:28:00|44639.64
22:28:01|44639.64
22:28:02|44639.64
22:28:03|44627.82
22:28:04|44625.31
22:28:05|44625.31
22:28:06|44625.31
22:28:07|44625.3
22:28:08|44617.1
22:28:09|44617.1
22:28:10|44617.1
22:28:11|44617.1
22:28:12|44612.25
22:28:13|44604.11
22:28:14|44604.11
22:28:15|44606.12
22:28:16|44606.11
22:28:18|44614.98
22:28:19|44614.99
22:28:20|44615.
22:28:21|44615.
22:28:22|44617.21
22:28:23|44617.21
22:28:24|44616.92
22:28:25|44617.21
22:28:26|44617.21
22:28:28|44617.21
22:28:28|44617.21
22:28:29|44617.22
22:28:30|44617.21
22:28:31|44617.21
22:28:32|44617.21
22:28:33|44617.22
22:28:34|44617.22
22:28:35|44617.22
22:28:37|44615.02
22:28:38|44609.71
22:28:38|44612.79
22:28:40|44607.11
22:28:41|44589.49
22:28:42|44580.69
22:28:42|44572.
22:28:44|44571.99
22:28:45|44567.19
22:28:45|44560.
22:28:47|44548.72
22:28:48|44545.05
22:28:48|44547.81
22:28:49|44546.85
22:28:51|44546.98
22:28:52|44562.93
22:28:53|44567.67
22:28:54|44567.67
22:28:54|44567.67
22:28:56|44567.4
22:28:57|44567.41
22:28:57|44567.41
22:28:58|44567.41
22:29:00|44562.93
22:29:01|44562.93
22:29:02|44565.45
22:29:02|44571.77
22:29:03|44571.77
22:29:04|44571.39
22:29:06|44566.75
22:29:07|44566.75
22:29:08|44575.51
22:29:09|44575.51
22:29:09|44572.52
22:29:11|44572.52
22:29:12|44572.51
22:29:12|44572.51
22:29:14|44572.5
22:29:15|44572.49
22:29:16|44567.53
22:29:17|44567.53
22:29:18|44567.53
22:29:19|44577.75
22:29:21|44577.75
22:29:22|44575.08
22:29:23|44575.08
22:29:24|44569.47
22:29:26|44567.32
22:29:27|44567.32
22:29:27|44567.33
22:29:29|44574.99
22:29:30|44574.99
22:29:31|44574.99
22:29:31|44572.91
22:29:32|44572.97
22:29:34|44572.97
22:29:35|44572.97
22:29:35|44572.97
22:29:36|44572.97
22:29:37|44571.76
22:29:39|44571.76
22:29:39|44573.31
22:29:41|44573.31
22:29:41|44573.31
22:29:42|44573.31
22:29:44|44567.33
22:29:44|44567.33
22:29:45|44567.33
22:29:46|44567.33
22:29:48|44567.33
22:29:48|44567.32
22:29:50|44567.32
22:29:51|44567.32
22:29:51|44567.32
22:29:52|44567.32
22:29:53|44560.63
22:29:54|44560.64
22:29:56|44560.63
22:29:57|44560.
22:29:57|44555.73
22:29:58|44555.73
22:30:00|44551.02
22:30:00|44547.5
22:30:02|44547.5
22:30:02|44547.5
22:30:03|44547.51
22:30:05|44547.51
22:30:05|44555.09
22:30:06|44569.97
22:30:08|44585.36
22:30:08|44589.59
22:30:10|44587.81
22:30:11|44587.81
22:30:11|44587.81
22:30:12|44587.81
22:30:13|44585.59
22:30:15|44585.59
22:30:16|44585.59
22:30:17|44585.58
22:30:17|44585.54
22:30:19|44585.55
22:30:20|44589.47
22:30:21|44589.59
22:30:23|44589.59
22:30:24|44586.58
22:30:25|44586.58
22:30:25|44585.53
22:30:27|44586.42
22:30:28|44586.42
22:30:29|44586.42
22:30:31|44588.35
22:30:32|44591.81
22:30:33|44591.81
22:30:33|44591.81
22:30:35|44591.81
22:30:36|44589.9
22:30:37|44589.91
22:30:39|44589.9
22:30:39|44592.35
22:30:40|44589.91
22:30:41|44586.36
22:30:42|44586.37
22:30:43|44586.37
22:30:44|44586.37
22:30:45|44586.37
22:30:46|44586.37
22:30:47|44577.49
22:30:48|44571.43
22:30:49|44571.43
22:30:50|44573.62
22:30:51|44573.62
22:30:52|44573.61
22:30:53|44573.59
22:30:54|44573.59
22:30:55|44573.59
22:30:56|44573.59
22:30:57|44573.44
22:30:58|44573.44
22:31:00|44573.44
22:31:00|44575.67
22:31:01|44585.13
22:31:03|44585.13
22:31:03|44585.13
22:31:05|44589.8
22:31:05|44589.8
22:31:06|44589.8
22:31:07|44596.99
22:31:08|44589.13
22:31:09|44589.13
22:31:11|44589.71
22:31:13|44580.82
22:31:14|44580.68
22:31:15|44580.68
22:31:16|44578.28
22:31:17|44578.28
22:31:18|44578.28
22:31:19|44578.28
22:31:20|44578.28
22:31:22|44545.36
22:31:23|44534.53
22:31:24|44534.52
22:31:25|44520.41
22:31:26|44523.66
22:31:27|44520.01
22:31:28|44520.02
22:31:29|44520.02
22:31:30|44520.02
22:31:31|44524.89
22:31:42|44512.49
22:31:43|44512.49
22:31:44|44503.01
22:31:45|44499.29
22:31:46|44495.97
22:31:47|44492.62
22:31:48|44492.63
22:31:49|44496.53
22:31:50|44500.72
22:31:51|44500.72
22:31:52|44500.72
22:31:53|44500.72
22:31:54|44500.33
22:31:55|44504.96
22:31:56|44504.96
22:31:57|44504.96
22:31:58|44532.9
22:31:59|44530.17
22:32:00|44517.51
22:32:02|44520.99
22:32:03|44512.5
22:32:05|44514.74
22:32:06|44514.74
22:32:07|44515.63
22:32:08|44512.53
22:32:09|44512.53
22:32:10|44512.53
22:32:11|44509.41
22:32:12|44492.9
22:32:13|44502.28
22:32:14|44502.28
22:32:14|44504.26
22:32:16|44516.96
22:32:16|44516.96
22:32:18|44516.96
22:32:18|44513.69
22:32:20|44508.7
22:32:21|44508.69
22:32:22|44508.69
22:32:23|44519.08
22:32:24|44519.08
22:32:25|44527.1
22:32:26|44527.1
22:32:27|44529.23
22:32:28|44539.64
22:32:29|44551.02
22:32:30|44571.89
22:32:31|44572.06
22:32:32|44580.49
22:32:33|44571.96
22:32:34|44573.47
22:32:35|44558.78
22:32:36|44558.78
22:32:37|44544.87
22:32:38|44550.55
22:32:39|44550.55
22:32:40|44540.88
22:32:42|44546.
22:32:42|44540.9
22:32:43|44540.91
22:32:44|44540.91
22:32:45|44540.91
22:32:46|44540.91
22:32:47|44540.91
22:32:48|44524.96
22:32:49|44523.46
22:32:50|44525.56
22:32:51|44523.47
22:32:52|44523.47
22:32:53|44523.46
22:32:54|44518.3
22:32:55|44513.85
22:32:56|44516.08
22:32:57|44516.38
22:32:58|44522.76
22:32:59|44522.75
22:33:00|44522.75
22:33:02|44522.76
22:33:03|44522.76
22:33:04|44524.73
22:33:05|44524.73
22:33:06|44524.97
22:33:08|44526.5
22:33:08|44526.5
22:33:10|44526.5
22:33:10|44526.5
22:33:11|44526.5
22:33:12|44526.5
22:33:14|44526.5
22:33:15|44526.5
22:33:16|44526.5
22:33:17|44527.21
22:33:18|44528.74
22:33:19|44528.74
22:33:20|44526.49
22:33:21|44526.49
22:33:22|44526.49
22:33:23|44526.49
22:33:24|44527.31
22:33:25|44527.31
22:33:26|44527.31
22:33:27|44527.31
22:33:28|44531.66
22:33:29|44558.39
22:33:30|44585.18
22:33:31|44582.18
22:33:32|44582.16
22:33:33|44582.16
22:33:34|44584.27
22:33:35|44584.27
22:33:36|44583.21
22:33:37|44583.21
22:33:38|44583.21
22:33:39|44570.12
22:33:40|44558.66
22:33:41|44564.1
22:33:42|44564.1
22:33:43|44564.1
22:33:44|44562.21
22:33:45|44562.21
22:33:46|44562.21
22:33:47|44562.21
22:33:48|44562.21
22:33:49|44562.22
22:33:50|44562.22
22:33:51|44562.21
22:33:52|44562.21
22:33:53|44560.23
22:33:54|44560.23
22:33:55|44561.77
22:33:56|44561.77
22:33:57|44561.77
22:33:58|44561.77
22:33:59|44561.77
22:34:00|44561.77
22:34:01|44561.76
22:34:02|44561.77
22:34:04|44583.43
22:34:05|44587.82
22:34:06|44583.42
22:34:08|44583.42
22:34:09|44580.59
22:34:09|44562.64
22:34:11|44562.63
22:34:12|44553.14
22:34:13|44553.14
22:34:14|44553.14
22:34:15|44553.1
22:34:16|44553.06
22:34:17|44553.06
22:34:17|44553.06
22:34:19|44550.83
22:34:19|44550.83
22:34:20|44550.83
22:34:22|44550.83
22:34:23|44541.75
22:34:24|44541.75
22:34:25|44548.15
22:34:26|44548.15
22:34:27|44543.54
22:34:28|44543.54
22:34:29|44543.54
22:34:30|44543.54
22:34:31|44543.55
22:34:32|44543.55
22:34:32|44543.55
22:34:33|44543.55
22:34:35|44543.55
22:34:36|44545.78
22:34:37|44545.78
22:34:38|44545.77
22:34:39|44545.77
22:34:40|44543.15
22:34:40|44543.15
22:34:42|44541.75
22:34:43|44541.74
22:34:44|44540.57
22:34:45|44540.57
22:34:46|44542.8
22:34:47|44542.81
22:34:48|44542.81
22:34:49|44542.81
22:34:50|44542.81
22:34:51|44542.81
22:34:52|44553.33
22:34:53|44553.33
22:34:54|44553.33
22:34:55|44553.34
22:34:56|44555.53
22:34:57|44557.51
22:34:58|44557.51
22:35:00|44557.51
22:35:01|44561.38
22:35:01|44562.84
22:35:03|44562.83
22:35:05|44562.84
22:35:06|44562.83
22:35:07|44562.83
22:35:08|44562.5
22:35:09|44562.5
22:35:10|44562.5
22:35:11|44562.51
22:35:12|44562.5
22:35:13|44562.84
22:35:14|44562.84
22:35:15|44562.84
22:35:16|44562.84
22:35:17|44562.84
22:35:18|44562.84
22:35:19|44577.51
22:35:20|44580.66
22:35:21|44582.04
22:35:22|44582.03
22:35:23|44582.03
22:35:24|44582.03
22:35:25|44582.03
22:35:26|44581.92
22:35:27|44581.92
22:35:28|44581.92
22:35:29|44581.92
22:35:30|44576.21
22:35:31|44560.61
22:35:32|44572.45
22:35:33|44572.45
22:35:34|44572.45
22:35:35|44572.46
22:35:36|44572.46
22:35:37|44572.46
22:35:38|44572.46
22:35:39|44572.46
22:35:40|44572.5
22:35:41|44572.5
22:35:43|44572.49
22:35:43|44572.49
22:35:45|44574.67
22:35:46|44574.66
22:35:46|44574.66
22:35:48|44574.66
22:35:49|44574.67
22:35:50|44578.4
22:35:51|44578.4
22:35:52|44578.32
22:35:53|44578.33
22:35:55|44578.32
22:35:55|44578.32
22:35:56|44588.02
22:35:58|44589.4
22:35:59|44594.04
22:36:00|44594.04
22:36:01|44594.04
22:36:02|44594.04
22:36:03|44594.04
22:36:03|44594.03
22:36:04|44594.49
22:36:05|44594.49
22:36:07|44594.05
22:36:08|44594.04
22:36:08|44594.04
22:36:09|44594.05
22:36:11|44594.05
22:36:11|44594.05
22:36:12|44594.05
22:36:13|44594.49
22:36:15|44594.49
22:36:16|44605.87
22:36:16|44618.99
22:36:17|44620.8
22:36:18|44620.8
22:36:20|44623.26
22:36:20|44610.53
22:36:22|44610.53
22:36:23|44607.33
22:36:23|44607.33
22:36:25|44608.59
22:36:26|44608.59
22:36:28|44608.58
22:36:29|44608.58
22:36:29|44608.58
22:36:31|44608.59
22:36:32|44608.59
22:36:33|44608.95
22:36:34|44608.94
22:36:36|44608.96
22:36:36|44619.59
22:36:37|44621.23
22:36:38|44605.01
22:36:39|44608.94
22:36:40|44611.56
22:36:41|44611.56
22:36:42|44633.99
22:36:43|44633.99
22:36:44|44629.21
22:36:45|44631.44
22:36:46|44627.61
22:36:47|44633.99
22:36:48|44634.
22:36:49|44633.99
22:36:50|44633.99
22:36:51|44642.09
22:36:52|44649.35
22:36:53|44647.57
22:36:54|44645.55
22:36:55|44645.54
22:36:56|44649.74
22:36:57|44653.1
22:36:58|44653.88
22:36:59|44654.04
22:37:00|44654.14
22:37:01|44654.14
22:37:02|44656.32
22:37:03|44650.01
22:37:04|44645.55
22:37:05|44645.55
22:37:06|44645.55
22:37:07|44647.54
22:37:08|44639.34
22:37:09|44641.1
22:37:10|44641.1
22:37:11|44641.1
22:37:12|44633.99
22:37:13|44649.46
22:37:14|44649.46
22:37:15|44647.26
22:37:16|44644.88
22:37:17|44644.88
22:37:18|44644.88
22:37:19|44644.88
22:37:20|44638.7
22:37:21|44652.79
22:37:22|44652.79
22:37:23|44655.54
22:37:24|44656.3
22:37:25|44656.3
22:37:27|44652.81
22:37:28|44652.81
22:37:29|44652.81
22:37:30|44652.81
22:37:32|44652.81
22:37:33|44652.81
22:37:34|44652.8
22:37:35|44652.81
22:37:36|44654.95
22:37:37|44654.95
22:37:38|44654.95
22:37:39|44654.95
22:37:40|44654.95
22:37:41|44652.8
22:37:42|44652.8
22:37:43|44652.8
22:37:44|44652.8
22:37:45|44652.8
22:37:46|44652.8
22:37:47|44652.8
22:37:48|44652.81
22:37:49|44652.81
22:37:50|44653.24
22:37:51|44652.81
22:37:52|44652.8
22:37:53|44643.12
22:37:54|44652.8
22:37:56|44656.51
22:37:56|44662.99
22:37:57|44662.99
22:37:58|44664.65
22:37:59|44669.99
22:38:00|44669.99
22:38:01|44669.99
22:38:02|44669.99
22:38:03|44669.99
22:38:04|44669.99
22:38:05|44669.99
22:38:06|44669.99
22:38:07|44669.99
22:38:08|44669.99
22:38:09|44669.99
22:38:10|44669.98
22:38:11|44669.98
22:38:12|44669.99
22:38:13|44669.99
22:38:14|44669.99
22:38:15|44670.
22:38:16|44671.42
22:38:17|44679.98
22:38:18|44679.98
22:38:19|44679.98
22:38:20|44679.97
22:38:21|44679.97
22:38:22|44679.97
22:38:23|44679.97
22:38:24|44679.97
22:38:25|44679.97
22:38:27|44679.97
22:38:28|44679.97
22:38:30|44679.98
22:38:30|44682.3
22:38:31|44682.6
22:38:32|44682.6
22:38:33|44682.6
22:38:34|44678.23
22:38:35|44678.23
22:38:36|44678.23
22:38:37|44678.23
22:38:38|44678.23
22:38:39|44678.23
22:38:40|44678.23
22:38:41|44678.23
22:38:42|44678.24
22:38:43|44678.24
22:38:44|44678.24
22:38:45|44678.24
22:38:46|44678.24
22:38:47|44688.2
22:38:48|44688.97
22:38:49|44688.97
22:38:50|44687.37
22:38:51|44687.36
22:38:52|44687.36
22:38:53|44691.76
22:38:54|44689.
22:38:55|44689.42
22:38:56|44689.42
22:38:57|44700.35
22:38:58|44704.51
22:38:59|44695.28
22:39:00|44694.73
22:39:01|44694.73
22:39:02|44707.73
22:39:03|44707.73
22:39:05|44707.15
22:39:06|44707.15
22:39:07|44705.15
22:39:08|44705.15
22:39:09|44707.15
22:39:10|44707.15
22:39:11|44707.15
22:39:12|44707.15
22:39:13|44707.15
22:39:13|44707.15
22:39:15|44707.15
22:39:16|44707.15
22:39:17|44707.15
22:39:18|44707.15
22:39:19|44706.69
22:39:20|44702.66
22:39:21|44702.66
22:39:22|44702.66
22:39:23|44700.34
22:39:24|44696.66
22:39:25|44693.77
22:39:26|44699.72
22:39:27|44697.38
22:39:29|44694.92
22:39:30|44694.92
22:39:31|44694.92
22:39:32|44694.92
22:39:33|44694.91
22:39:34|44694.91
22:39:35|44693.03
22:39:36|44688.85
22:39:38|44688.85
22:39:38|44687.78
22:39:40|44687.78
22:39:40|44678.64
22:39:42|44678.64
22:39:42|44678.63
22:39:43|44678.63
22:39:45|44683.51
22:39:46|44692.24
22:39:46|44692.24
22:39:47|44692.24
22:39:49|44692.24
22:39:50|44694.91
22:39:50|44694.91
22:39:51|44694.91
22:39:52|44701.91
22:39:53|44701.91
22:39:54|44701.19
22:39:55|44701.18
22:39:56|44701.18
22:39:57|44701.18
22:39:58|44701.17
22:39:59|44701.17
22:40:00|44701.17
22:40:01|44699.92
22:40:03|44693.42
22:40:03|44693.42
22:40:04|44694.36
22:40:05|44696.94
22:40:06|44693.43
22:40:08|44693.43
22:40:08|44694.14
22:40:10|44694.14
22:40:10|44699.79
22:40:12|44699.79
22:40:13|44699.45
22:40:13|44697.62
22:40:15|44701.18
22:40:15|44708.61
22:40:17|44708.61
22:40:18|44708.61
22:40:19|44708.62
22:40:19|44714.05
22:40:20|44714.06
22:40:22|44718.61
22:40:23|44712.35
22:40:23|44712.36
22:40:25|44719.03
22:40:26|44719.03
22:40:27|44719.07
22:40:28|44723.33
22:40:30|44723.33
22:40:31|44713.31
22:40:32|44713.31
22:40:32|44717.64
22:40:34|44732.83
22:40:34|44732.35
22:40:36|44732.34
22:40:36|44732.83
22:40:38|44732.83
22:40:39|44730.01
22:40:40|44730.01
22:40:40|44730.
22:40:41|44730.
22:40:43|44730.
22:40:44|44727.96
22:40:45|44727.96
22:40:45|44727.96
22:40:46|44727.96
22:40:47|44727.96
22:40:49|44728.
22:40:50|44728.
22:40:50|44728.
22:40:51|44739.99
22:40:53|44744.16
22:40:53|44738.76
22:40:54|44742.44
22:40:55|44742.44
22:40:57|44745.
22:40:58|44745.
22:40:59|44745.
22:40:59|44737.85
22:41:00|44732.48
22:41:01|44732.48
22:41:02|44732.49
22:41:04|44732.48
22:41:05|44727.96
22:41:06|44714.29
22:41:07|44718.85
22:41:08|44718.85
22:41:08|44715.62
22:41:10|44715.62
22:41:10|44717.28
22:41:11|44728.01
22:41:13|44728.01
22:41:14|44723.83
22:41:15|44723.3
22:41:15|44723.3
22:41:17|44721.26
22:41:18|44721.58
22:41:19|44715.5
22:41:19|44715.5
22:41:21|44715.5
22:41:22|44715.5
22:41:23|44715.49
22:41:23|44715.5
22:41:25|44722.73
22:41:26|44725.15
22:41:27|44722.92
22:41:27|44721.58
22:41:29|44721.58
22:41:30|44718.64
22:41:32|44718.63
22:41:33|44718.63
22:41:34|44718.63
22:41:36|44712.35
22:41:36|44712.35
22:41:37|44711.48
22:41:38|44707.
22:41:39|44707.
22:41:41|44707.
22:41:42|44707.
22:41:43|44707.
22:41:44|44708.64
22:41:45|44708.64
22:41:46|44712.38
22:41:47|44712.38
22:41:48|44712.41
22:41:49|44712.4
22:41:50|44712.4
22:41:51|44712.41
22:41:52|44712.41
22:41:53|44712.41
22:41:54|44712.41
22:41:55|44712.4
22:41:56|44712.4
22:41:57|44712.4
22:41:58|44712.4
22:41:59|44712.41
22:42:00|44712.41
22:42:01|44712.41
22:42:02|44714.25
22:42:03|44724.97
22:42:04|44731.19
22:42:05|44737.84
22:42:06|44735.71
22:42:07|44739.99
22:42:08|44740.81
22:42:09|44741.43
22:42:10|44742.91
22:42:12|44742.02
22:42:12|44741.94
22:42:13|44741.94
22:42:14|44741.94
22:42:15|44741.42
22:42:16|44738.75
22:42:17|44738.73
22:42:18|44738.74
22:42:19|44737.88
22:42:20|44737.88
22:42:21|44737.88
22:42:22|44738.35
22:42:23|44739.96
22:42:24|44739.96
22:42:25|44739.96
22:42:26|44737.72
22:42:27|44737.78
22:42:28|44737.78
22:42:29|44737.72
22:42:31|44737.72
22:42:32|44746.55
22:42:34|44752.49
22:42:35|44752.49
22:42:36|44767.83
22:42:37|44757.14
22:42:38|44752.51
22:42:39|44752.51
22:42:40|44752.51
22:42:41|44757.08
22:42:42|44757.08
22:42:43|44757.1
22:42:45|44757.03
22:42:45|44757.03
22:42:46|44757.03
22:42:47|44757.03
22:42:48|44757.03
22:42:49|44757.03
22:42:50|44757.04
22:42:51|44757.03
22:42:52|44752.5
22:42:53|44752.5
22:42:54|44750.37
22:42:56|44739.54
22:42:56|44737.66
22:42:57|44737.66
22:42:59|44737.66
22:42:59|44736.97
22:43:01|44736.97
22:43:02|44736.97
22:43:03|44736.97
22:43:04|44736.97
22:43:05|44736.97
22:43:06|44736.97
22:43:07|44736.97
22:43:08|44736.96
22:43:09|44736.97
22:43:10|44734.74
22:43:11|44733.19
22:43:12|44733.19
22:43:13|44733.19
22:43:14|44733.18
22:43:15|44733.18
22:43:16|44733.18
22:43:17|44733.18
22:43:18|44733.18
22:43:19|44733.19
22:43:20|44733.19
22:43:21|44733.19
22:43:22|44733.18
22:43:23|44733.19
22:43:24|44733.19
22:43:25|44733.18
22:43:26|44737.67
22:43:27|44748.56
22:43:28|44739.63
22:43:29|44739.63
22:43:30|44739.29
22:43:31|44739.29
22:43:33|44739.29
22:43:34|44739.29
22:43:35|44739.29
22:43:37|44739.63
22:43:37|44741.42
22:43:38|44743.4
22:43:39|44743.4
22:43:40|44743.4
22:43:41|44743.4
22:43:43|44743.4
22:43:43|44743.64
22:43:44|44743.64
22:43:45|44743.63
22:43:46|44746.92
22:43:47|44746.92
22:43:48|44743.63
22:43:49|44743.42
22:43:50|44743.42
22:43:51|44743.42
22:43:52|44743.42
22:43:53|44743.42
22:43:54|44743.42
22:43:55|44743.41
22:43:56|44743.42
22:43:57|44743.42
22:43:59|44743.42
22:43:59|44743.41
22:44:00|44743.42
22:44:01|44742.95
22:44:02|44741.43
22:44:03|44736.95
22:44:05|44718.65
22:44:06|44725.09
22:44:07|44732.28
22:44:08|44732.28
22:44:09|44733.52
22:44:10|44733.52
22:44:11|44733.53
22:44:12|44733.53
22:44:13|44733.52
22:44:14|44733.52
22:44:15|44733.48
22:44:16|44732.52
22:44:17|44732.52
22:44:18|44732.52
22:44:19|44732.52
22:44:20|44730.45
22:44:21|44739.28
22:44:22|44739.28
22:44:23|44739.26
22:44:24|44738.76
22:44:25|44738.76
22:44:26|44738.76
22:44:27|44738.76
22:44:28|44738.74
22:44:30|44738.74
22:44:30|44738.74
22:44:32|44750.
22:44:33|44764.42
22:44:34|44768.68
22:44:35|44762.61
22:44:36|44761.47
22:44:36|44765.94
22:44:38|44758.02
22:44:39|44757.09
22:44:40|44750.39
22:44:41|44750.39
22:44:42|44750.39
22:44:43|44750.4
22:44:44|44757.03
22:44:45|44753.17
22:44:46|44756.69
22:44:47|44750.38
22:44:48|44753.09
22:44:49|44753.09
22:44:50|44753.09
22:44:51|44753.09
22:44:52|44753.09
22:44:53|44753.1
22:44:54|44753.09
22:44:55|44758.46
22:44:56|44758.47
22:44:57|44758.47
22:44:58|44756.2
22:45:00|44750.37
22:45:00|44740.1
22:45:01|44737.86
22:45:02|44737.87
22:45:03|44737.87
22:45:04|44737.88
22:45:05|44737.88
22:45:07|44744.78
22:45:07|44745.07
22:45:08|44745.06
22:45:10|44745.06
22:45:10|44745.06
22:45:11|44745.06
22:45:12|44745.06
22:45:13|44745.06
22:45:14|44745.06
22:45:15|44745.06
22:45:17|44742.83
22:45:17|44742.83
22:45:18|44742.83
22:45:19|44739.58
22:45:21|44739.58
22:45:21|44739.59
22:45:22|44739.59
22:45:23|44739.59
22:45:24|44739.59
22:45:25|44739.33
22:45:26|44739.33
22:45:27|44737.15
22:45:28|44737.15
22:45:30|44736.95
22:45:30|44736.91
22:45:31|44730.62
22:45:32|44730.62
22:45:34|44730.62
22:45:34|44730.62
22:45:36|44730.62
22:45:37|44730.62
22:45:39|44734.98
22:45:40|44740.22
22:45:41|44740.22
22:45:42|44740.21
22:45:43|44740.21
22:45:44|44740.22
22:45:45|44740.66
22:45:47|44740.67
22:45:47|44740.67
22:45:48|44740.68
22:45:49|44740.68
22:45:50|44740.68
22:45:51|44740.68
22:45:52|44740.68
22:45:53|44740.68
22:45:54|44739.51
22:45:55|44739.51
22:45:56|44739.51
22:45:57|44739.51
22:45:58|44739.51
22:45:59|44739.51
22:46:00|44739.51
22:46:01|44739.96
22:46:02|44739.96
22:46:03|44739.95
22:46:04|44739.95
22:46:05|44739.95
22:46:06|44739.95
22:46:07|44739.95
22:46:08|44739.06
22:46:09|44739.05
22:46:10|44739.05
22:46:11|44739.05
22:46:12|44739.05
22:46:13|44739.06
22:46:14|44739.06
22:46:15|44739.06
22:46:16|44739.08
22:46:17|44737.88
22:46:18|44738.34
22:46:19|44738.33
22:46:20|44737.81
22:46:21|44737.81
22:46:22|44737.81
22:46:23|44737.69
22:46:24|44736.83
22:46:26|44736.83
22:46:26|44734.68
22:46:27|44736.8
22:46:28|44734.53
22:46:29|44734.52
22:46:30|44734.52
22:46:31|44734.48
22:46:33|44734.47
22:46:33|44734.47
22:46:35|44734.48
22:46:36|44734.52
22:46:38|44732.48
22:46:38|44721.59
22:46:39|44714.28
22:46:41|44714.28
22:46:42|44700.82
22:46:43|44710.38
22:46:44|44715.96
22:46:45|44726.44
22:46:46|44723.63
22:46:47|44711.44
22:46:48|44715.48
22:46:49|44715.48
22:46:51|44708.44
22:46:51|44709.95
22:46:52|44715.48
22:46:53|44715.48
22:46:55|44715.48
22:46:55|44715.48
22:46:57|44715.48
22:46:58|44715.48
22:46:59|44715.47
22:47:00|44715.48
22:47:00|44715.47
22:47:02|44715.47
22:47:03|44715.48
22:47:04|44715.49
22:47:05|44719.99
22:47:06|44719.99
22:47:07|44719.99
22:47:07|44719.99
22:47:09|44719.98
22:47:09|44713.7
22:47:11|44713.69
22:47:11|44713.7
22:47:12|44713.7
22:47:14|44717.23
22:47:15|44717.22
22:47:15|44717.22
22:47:16|44717.22
22:47:18|44717.22
22:47:18|44717.22
22:47:20|44704.46
22:47:21|44704.98
22:47:22|44706.06
22:47:23|44722.57
22:47:24|44722.58
22:47:25|44722.57
22:47:26|44722.57
22:47:27|44722.58
22:47:28|44722.56
22:47:29|44722.56
22:47:29|44722.57
22:47:31|44722.56
22:47:32|44722.56
22:47:33|44722.55
22:47:34|44722.54
22:47:35|44722.55
22:47:36|44722.54
22:47:38|44722.54
22:47:38|44722.54
22:47:39|44722.54
22:47:41|44722.54
22:47:42|44722.54
22:47:43|44722.55
22:47:44|44722.55
22:47:45|44722.54
22:47:46|44722.12
22:47:47|44716.73
22:47:48|44710.06
22:47:49|44710.06
22:47:51|44719.05
22:47:52|44719.05
22:47:53|44719.05
22:47:54|44719.04
22:47:55|44719.05
22:47:56|44719.05
22:47:57|44719.05
22:47:58|44719.04
22:47:59|44719.06
22:48:00|44719.04
22:48:01|44716.2
22:48:02|44714.58
22:48:03|44714.58
22:48:04|44714.58
22:48:05|44714.58
22:48:07|44714.58
22:48:07|44714.58
22:48:09|44714.59
22:48:09|44714.59
22:48:10|44714.13
22:48:11|44714.13
22:48:12|44714.13
22:48:13|44714.13
22:48:14|44714.13
22:48:16|44714.14
22:48:17|44714.14
22:48:17|44714.13
22:48:18|44714.13
22:48:19|44714.13
22:48:20|44714.13
22:48:21|44714.13
22:48:22|44714.13
22:48:23|44714.13
22:48:25|44714.13
22:48:26|44714.13
22:48:26|44714.13
22:48:28|44714.13
22:48:29|44714.13
22:48:30|44714.13
22:48:31|44714.13
22:48:32|44714.13
22:48:32|44714.13
22:48:34|44714.13
22:48:35|44714.13
22:48:36|44714.13
22:48:37|44714.13
22:48:38|44714.13
22:48:39|44714.11
22:48:41|44714.11
22:48:42|44714.11
22:48:42|44714.12
22:48:44|44714.12
22:48:44|44714.08
22:48:46|44714.08
22:48:47|44709.73
22:48:48|44709.73
22:48:49|44713.76
22:48:50|44713.76
22:48:50|44713.76
22:48:52|44713.75
22:48:53|44713.75
22:48:53|44724.24
22:48:55|44740.66
22:48:56|44749.99
22:48:57|44762.
22:48:58|44773.6
22:48:59|44772.15
22:49:00|44773.04
22:49:01|44770.53
22:49:02|44775.38
22:49:03|44770.53
22:49:04|44758.42
22:49:05|44758.42
22:49:06|44758.42
22:49:07|44766.1
22:49:08|44766.11
22:49:09|44766.11
22:49:10|44766.11
22:49:11|44773.59
22:49:12|44761.71
22:49:13|44764.35
22:49:14|44765.81
22:49:15|44765.81
22:49:16|44765.81
22:49:17|44765.81
22:49:18|44765.81
22:49:19|44765.74
22:49:20|44765.74
22:49:21|44765.74
22:49:22|44765.74
22:49:23|44763.85
22:49:24|44773.61
22:49:25|44776.53
22:49:26|44774.83
22:49:27|44774.83
22:49:28|44774.83
22:49:29|44774.83
22:49:30|44774.83
22:49:31|44774.83
22:49:32|44774.83
22:49:33|44776.53
22:49:34|44773.15
22:49:35|44764.77
22:49:36|44764.77
22:49:37|44763.84
22:49:39|44763.83
22:49:40|44764.36
22:49:40|44764.37
22:49:42|44764.36
22:49:44|44764.37
22:49:45|44764.37
22:49:46|44764.37
22:49:46|44764.37
22:49:47|44764.37
22:49:48|44764.37
22:49:49|44763.84
22:49:50|44760.2
22:49:51|44760.2
22:49:53|44759.32
22:49:53|44759.32
22:49:55|44759.32
22:49:55|44762.88
22:49:56|44766.64
22:49:57|44766.64
22:49:58|44764.24
22:49:59|44764.24
22:50:01|44764.24
22:50:02|44764.24
22:50:02|44764.24
22:50:03|44764.24
22:50:05|44764.24
22:50:06|44764.24
22:50:07|44776.91
22:50:08|44776.78
22:50:09|44776.78
22:50:10|44776.78
22:50:11|44770.87
22:50:12|44770.87
22:50:13|44770.87
22:50:14|44770.87
22:50:15|44770.87
22:50:16|44770.87
22:50:17|44770.87
22:50:18|44770.87
22:50:19|44770.87
22:50:20|44770.87
22:50:21|44770.87
22:50:22|44770.87
22:50:23|44770.87
22:50:24|44770.87
22:50:25|44770.87
22:50:26|44770.87
22:50:27|44759.93
22:50:28|44755.1
22:50:29|44740.94
22:50:30|44740.94
22:50:31|44740.93
22:50:32|44740.94
22:50:33|44740.94
22:50:34|44743.12
22:50:35|44743.12
22:50:36|44743.12
22:50:37|44743.12
22:50:38|44743.12
22:50:40|44743.12
22:50:41|44745.11
22:50:43|44745.11
22:50:43|44745.11
22:50:44|44742.88
22:50:46|44741.87
22:50:47|44741.87
22:50:47|44741.87
22:50:48|44742.88
22:50:50|44742.88
22:50:50|44742.88
22:50:51|44742.88
22:50:52|44742.88
22:50:53|44742.43
22:50:55|44742.43
22:50:56|44760.62
22:50:57|44772.63
22:50:59|44780.
22:50:59|44780.
22:51:00|44779.99
22:51:01|44779.99
22:51:02|44779.99
22:51:03|44779.99
22:51:04|44779.99
22:51:05|44779.99
22:51:06|44780.
22:51:07|44779.99
22:51:08|44779.99
22:51:09|44779.99
22:51:10|44780.
22:51:11|44783.94
22:51:13|44783.95
22:51:14|44788.
22:51:15|44787.99
22:51:15|44787.99
22:51:17|44788.
22:51:18|44788.
22:51:18|44789.02
22:51:20|44789.47
22:51:20|44799.99
22:51:21|44800.
22:51:22|44800.
22:51:24|44799.55
22:51:24|44796.79
22:51:25|44796.79
22:51:26|44797.54
22:51:28|44797.54
22:51:29|44797.53
22:51:30|44797.53
22:51:31|44797.53
22:51:32|44797.53
22:51:33|44797.53
22:51:33|44797.5
22:51:35|44797.49
22:51:36|44804.36
22:51:37|44806.24
22:51:37|44810.
22:51:39|44811.19
22:51:40|44810.33
22:51:41|44810.33
22:51:42|44810.33
22:51:43|44811.23
22:51:45|44811.25
22:51:46|44811.24
22:51:47|44811.24
22:51:48|44814.25
22:51:49|44814.26
22:51:50|44814.71
22:51:51|44814.75
22:51:52|44814.75
22:51:53|44814.75
22:51:54|44814.76
22:51:55|44829.27
22:51:56|44839.99
22:51:57|44849.99
22:51:58|44848.85
22:51:59|44848.84
22:52:00|44848.84
22:52:00|44848.82
22:52:02|44833.81
22:52:03|44833.8
22:52:04|44843.08
22:52:05|44846.57
22:52:06|44859.01
22:52:07|44858.66
22:52:08|44847.13
22:52:09|44849.42
22:52:09|44849.42
22:52:11|44861.06
22:52:12|44861.06
22:52:12|44861.06
22:52:13|44840.01
22:52:15|44835.19
22:52:16|44835.19
22:52:17|44843.66
22:52:18|44861.05
22:52:19|44861.05
22:52:19|44882.85
22:52:21|44878.83
22:52:22|44877.88
22:52:22|44885.
22:52:24|44885.43
22:52:25|44878.67
22:52:26|44885.56
22:52:27|44885.69
22:52:27|44885.68
22:52:29|44875.01
22:52:30|44844.44
22:52:31|44853.18
22:52:31|44844.03
22:52:32|44855.78
22:52:34|44855.78
22:52:35|44860.89
22:52:36|44860.89
22:52:37|44863.63
22:52:38|44885.67
22:52:39|44892.91
22:52:40|44892.91
22:52:41|44892.91
22:52:42|44890.23
22:52:43|44891.63
22:52:44|44891.63
22:52:45|44893.
22:52:47|44892.98
22:52:48|44892.98
22:52:49|44892.98
22:52:50|44889.
22:52:51|44886.44
22:52:52|44886.44
22:52:53|44888.66
22:52:54|44888.66
22:52:55|44888.66
22:52:56|44893.52
22:52:57|44889.
22:52:58|44889.
22:52:59|44906.95
22:53:00|44902.25
22:53:02|44891.51
22:53:02|44889.
22:53:04|44889.73
22:53:05|44902.22
22:53:05|44891.93
22:53:07|44895.83
22:53:08|44895.83
22:53:09|44895.83
22:53:09|44895.84
22:53:10|44901.9
22:53:12|44901.9
22:53:12|44897.29
22:53:13|44895.83
22:53:15|44895.83
22:53:15|44894.5
22:53:16|44895.84
22:53:18|44895.84
22:53:19|44895.84
22:53:20|44913.65
22:53:20|44913.88
22:53:21|44923.88
22:53:23|44924.19
22:53:23|44923.93
22:53:25|44933.01
22:53:26|44935.59
22:53:27|44919.64
22:53:28|44923.02
22:53:28|44930.79
22:53:30|44932.56
22:53:31|44938.65
22:53:32|44938.72
22:53:33|44938.72
22:53:33|44940.94
22:53:35|44941.39
22:53:36|44941.39
22:53:36|44943.18
22:53:37|44943.18
22:53:38|44939.15
22:53:40|44922.
22:53:41|44930.41
22:53:42|44935.48
22:53:44|44935.88
22:53:45|44935.89
22:53:46|44935.88
22:53:47|44935.88
22:53:47|44935.89
22:53:49|44933.64
22:53:50|44933.27
22:53:51|44908.16
22:53:52|44889.04
22:53:53|44892.75
22:53:54|44907.89
22:53:55|44902.46
22:53:56|44902.46
22:53:57|44902.46
22:53:58|44899.59
22:53:59|44899.59
22:54:00|44899.59
22:54:01|44899.58
22:54:02|44892.47
22:54:03|44889.34
22:54:04|44891.59
22:54:05|44894.51
22:54:06|44894.51
22:54:07|44894.51
22:54:09|44898.25
22:54:09|44898.25
22:54:11|44894.72
22:54:11|44894.51
22:54:12|44894.51
22:54:14|44894.51
22:54:15|44894.51
22:54:16|44894.51
22:54:17|44894.51
22:54:17|44894.51
22:54:18|44894.51
22:54:19|44894.51
22:54:20|44894.51
22:54:21|44902.76
22:54:22|44922.57
22:54:23|44933.26
22:54:25|44933.26
22:54:25|44935.87
22:54:27|44933.29
22:54:27|44929.74
22:54:29|44929.74
22:54:29|44929.74
22:54:30|44941.78
22:54:31|44939.55
22:54:32|44938.02
22:54:33|44938.02
22:54:35|44936.51
22:54:35|44936.51
22:54:36|44943.26
22:54:38|44942.81
22:54:38|44944.97
22:54:39|44946.9
22:54:40|44946.89
22:54:41|44944.98
22:54:42|44944.98
22:54:43|44935.44
22:54:45|44932.72
22:54:46|44932.72
22:54:48|44932.73
22:54:48|44932.73
22:54:50|44932.73
22:54:50|44940.
22:54:51|44939.99
22:54:52|44940.
22:54:53|44946.98
22:54:54|44946.98
22:54:55|44946.98
22:54:56|44942.36
22:54:57|44944.24
22:54:58|44944.24
22:54:59|44944.24
22:55:00|44944.24
22:55:01|44944.1
22:55:02|44947.37
22:55:03|44980.
22:55:04|44984.88
22:55:06|44991.77
22:55:07|44975.01
22:55:07|44968.74
22:55:09|44968.74
22:55:10|44983.58
22:55:11|44983.58
22:55:11|44974.36
22:55:13|44974.36
22:55:14|44974.35
22:55:15|44974.36
22:55:15|44974.36
22:55:17|44952.26
22:55:17|44939.83
22:55:19|44948.25
22:55:20|44958.24
22:55:20|44965.34
22:55:21|44960.51
22:55:23|44960.51
22:55:24|44960.51
22:55:24|44960.5
22:55:26|44952.16
22:55:27|44948.07
22:55:27|44948.07
22:55:28|44948.07
22:55:30|44955.49
22:55:30|44955.49
22:55:32|44952.47
22:55:33|44953.51
22:55:34|44953.51
22:55:35|44950.01
22:55:36|44950.
22:55:37|44952.1
22:55:38|44947.07
22:55:39|44944.09
22:55:40|44952.43
22:55:41|44948.51
22:55:42|44936.62
22:55:43|44936.51
22:55:45|44936.51
22:55:46|44944.81
22:55:46|44950.76
22:55:48|44952.99
22:55:49|44944.09
22:55:50|44939.99
22:55:51|44930.64
22:55:52|44926.49
22:55:54|44925.33
22:55:55|44918.37
22:55:56|44918.37
22:55:57|44915.56
22:55:58|44911.21
22:55:59|44902.59
22:56:00|44902.55
22:56:01|44902.55
22:56:02|44903.49
22:56:03|44909.55
22:56:04|44911.74
22:56:05|44911.74
22:56:06|44919.56
22:56:07|44936.44
22:56:08|44926.74
22:56:09|44921.66
22:56:10|44916.59
22:56:11|44916.59
22:56:12|44904.77
22:56:13|44904.76
22:56:14|44904.77
22:56:15|44907.01
22:56:16|44915.43
22:56:17|44913.4
22:56:18|44913.39
22:56:19|44913.4
22:56:20|44913.39
22:56:21|44913.39
22:56:22|44913.39
22:56:23|44916.69
22:56:24|44916.69
22:56:25|44916.68
22:56:26|44916.69
22:56:27|44916.68
22:56:28|44916.68
22:56:29|44916.68
22:56:30|44916.68
22:56:31|44916.68
22:56:32|44916.68
22:56:33|44916.69
22:56:34|44916.68
22:56:35|44916.67
22:56:36|44916.68
22:56:37|44916.24
22:56:38|44916.24
22:56:39|44916.25
22:56:40|44916.25
22:56:41|44916.25
22:56:42|44916.25
22:56:43|44916.23
22:56:44|44916.23
22:56:46|44911.08
22:56:47|44910.63
22:56:48|44924.48
22:56:49|44924.48
22:56:50|44924.48
22:56:51|44924.48
22:56:52|44922.24
22:56:53|44922.24
22:56:55|44933.22
22:56:55|44933.22
22:56:57|44926.29
22:56:58|44926.29
22:56:59|44916.25
22:57:00|44905.
22:57:00|44912.73
22:57:02|44912.73
22:57:03|44911.74
22:57:04|44911.74
22:57:05|44906.61
22:57:06|44906.6
22:57:07|44905.01
22:57:08|44890.02
22:57:09|44872.
22:57:10|44872.
22:57:11|44871.99
22:57:12|44872.
22:57:13|44872.
22:57:14|44879.31
22:57:15|44863.39
22:57:16|44872.68
22:57:17|44872.68
22:57:18|44872.51
22:57:19|44872.69
22:57:20|44872.69
22:57:21|44872.69
22:57:22|44896.19
22:57:23|44895.71
22:57:24|44897.93
22:57:25|44903.65
22:57:26|44910.8
22:57:27|44903.75
22:57:28|44902.66
22:57:29|44897.87
22:57:30|44889.7
22:57:31|44889.7
22:57:32|44889.7
22:57:33|44890.14
22:57:34|44891.92
22:57:35|44902.98
22:57:36|44899.11
22:57:37|44899.11
22:57:38|44899.11
22:57:39|44899.11
22:57:40|44899.09
22:57:41|44896.9
22:57:42|44893.77
22:57:43|44891.56
22:57:44|44891.57
22:57:45|44894.01
22:57:47|44895.77
22:57:48|44890.4
22:57:49|44890.4
22:57:50|44890.4
22:57:51|44916.21
22:57:52|44916.21
22:57:54|44911.9
22:57:55|44907.42
22:57:56|44907.42
22:57:56|44911.9
22:57:58|44908.09
22:57:59|44907.93
22:57:59|44907.93
22:58:01|44907.93
22:58:01|44887.89
22:58:02|44890.12
22:58:03|44898.5
22:58:05|44908.41
22:58:06|44899.29
22:58:07|44878.58
22:58:08|44878.58
22:58:08|44878.57
22:58:09|44884.66
22:58:11|44884.66
22:58:11|44876.58
22:58:12|44876.58
22:58:14|44876.58
22:58:14|44880.07
22:58:15|44875.01
22:58:16|44875.01
22:58:17|44875.
22:58:18|44875.
22:58:19|44875.
22:58:21|44875.01
22:58:21|44882.07
22:58:22|44880.31
22:58:23|44880.31
22:58:24|44880.31
22:58:25|44880.3
22:58:27|44867.71
22:58:27|44863.33
22:58:28|44868.17
22:58:29|44870.36
22:58:30|44868.17
22:58:31|44863.32
22:58:32|44862.54
22:58:33|44862.54
22:58:34|44862.54
22:58:35|44862.54
22:58:36|44862.55
22:58:37|44853.71
22:58:38|44851.01
22:58:40|44848.97
22:58:41|44846.7
22:58:41|44844.45
22:58:42|44847.6
22:58:44|44844.45
22:58:44|44844.11
22:58:45|44848.97
22:58:47|44844.11
22:58:48|44844.11
22:58:50|44844.12
22:58:51|44844.11
22:58:52|44844.11
22:58:54|44844.11
22:58:54|44844.11
22:58:55|44844.55
22:58:56|44844.54
22:58:57|44844.54
22:58:58|44844.56
22:58:59|44844.56
22:59:00|44844.56
22:59:02|44861.54
22:59:02|44860.32
22:59:03|44859.32
22:59:04|44848.98
22:59:05|44846.74
22:59:06|44844.11
22:59:07|44844.1
22:59:09|44844.1
22:59:10|44844.1
22:59:11|44844.1
22:59:12|44844.1
22:59:13|44844.1
22:59:14|44844.11
22:59:15|44848.88
22:59:16|44848.88
22:59:17|44848.88
22:59:18|44848.43
22:59:19|44848.43
22:59:20|44848.43
22:59:21|44848.43
22:59:22|44850.03
22:59:23|44849.97
22:59:24|44848.43
22:59:25|44847.97
22:59:26|44847.97
22:59:27|44848.43
22:59:28|44848.43
22:59:29|44844.11
22:59:30|44844.11
22:59:31|44835.
22:59:32|44834.31
22:59:33|44834.31
22:59:34|44831.76
22:59:35|44831.76
22:59:36|44832.39
22:59:37|44832.39
22:59:38|44832.39
22:59:39|44834.32
22:59:40|44834.32
22:59:41|44834.32
22:59:42|44834.32
22:59:43|44834.32
22:59:44|44831.76
22:59:45|44831.21
22:59:46|44831.21
22:59:47|44826.48
22:59:49|44822.33
22:59:49|44822.33
22:59:51|44819.28
22:59:52|44817.63
22:59:53|44817.63
22:59:54|44826.46
22:59:55|44826.46
22:59:56|44822.36
22:59:57|44822.36
22:59:58|44822.36
22:59:59|44822.17
23:00:00|44822.18
23:00:01|44816.33
23:00:02|44814.81
23:00:04|44814.28
23:00:05|44813.95
23:00:06|44813.94
23:00:08|44813.45
23:00:09|44808.55
23:00:10|44805.
23:00:10|44805.
23:00:12|44805.01
23:00:13|44805.01
23:00:15|44804.34
23:00:15|44800.01
23:00:16|44800.01
23:00:17|44800.01
23:00:18|44802.15
23:00:19|44802.15
23:00:20|44802.15
23:00:21|44804.35
23:00:23|44804.35
23:00:23|44804.35
23:00:25|44805.
23:00:25|44820.68
23:00:27|44822.36
23:00:28|44816.84
23:00:28|44810.12
23:00:29|44814.2
23:00:31|44814.04
23:00:31|44814.2
23:00:33|44814.2
23:00:33|44814.2
23:00:34|44814.2
23:00:36|44814.2
23:00:36|44814.2
23:00:37|44819.06
23:00:39|44819.06
23:00:39|44819.06
23:00:40|44819.07
23:00:41|44805.99
23:00:43|44802.16
23:00:43|44802.06
23:00:45|44802.06
23:00:45|44800.01
23:00:47|44800.01
23:00:47|44802.26
23:00:48|44801.95
23:00:49|44801.95
23:00:50|44800.01
23:00:51|44800.02
23:00:52|44790.27
23:00:53|44790.72
23:00:54|44796.31
23:00:56|44792.88
23:00:58|44792.84
23:00:59|44789.81
23:00:59|44769.52
23:01:00|44775.51
23:01:01|44774.45
23:01:03|44761.08
23:01:04|44760.2
23:01:05|44757.26
23:01:05|44758.54
23:01:07|44758.54
23:01:08|44758.54
23:01:09|44760.58
23:01:10|44760.57
23:01:11|44759.12
23:01:11|44753.16
23:01:13|44753.16
23:01:14|44754.05
23:01:15|44750.
23:01:16|44744.58
23:01:17|44744.58
23:01:18|44741.
23:01:18|44740.
23:01:19|44739.7
23:01:21|44739.08
23:01:22|44739.07
23:01:23|44723.1
23:01:23|44730.52
23:01:25|44730.52
23:01:26|44730.51
23:01:27|44727.96
23:01:28|44727.96
23:01:28|44727.97
23:01:30|44711.74
23:01:30|44722.43
23:01:32|44722.43
23:01:33|44714.7
23:01:34|44711.56
23:01:35|44705.4
23:01:36|44708.99
23:01:37|44664.72
23:01:37|44684.07
23:01:39|44685.18
23:01:40|44688.06
23:01:41|44682.91
23:01:42|44685.18
23:01:43|44685.18
23:01:44|44670.96
23:01:45|44673.2
23:01:46|44682.88
23:01:47|44678.38
23:01:48|44678.38
23:01:49|44671.51
23:01:50|44671.51
23:01:51|44674.62
23:01:51|44674.78
23:01:53|44674.11
23:01:54|44674.11
23:01:55|44674.12
23:01:57|44692.01
23:01:58|44701.01
23:01:59|44714.28
23:02:00|44729.62
23:02:01|44729.62
23:02:02|44720.58
23:02:03|44716.12
23:02:04|44708.88
23:02:05|44698.46
23:02:06|44698.46
23:02:07|44689.32
23:02:08|44689.32
23:02:09|44673.47
23:02:10|44666.76
23:02:11|44669.13
23:02:13|44666.38
23:02:14|44666.82
23:02:15|44673.46
23:02:16|44680.34
23:02:17|44665.45
23:02:17|44664.34
23:02:19|44664.34
23:02:20|44667.02
23:02:20|44681.92
23:02:22|44681.87
23:02:22|44679.9
23:02:24|44669.19
23:02:25|44673.43
23:02:26|44681.67
23:02:27|44681.67
23:02:28|44675.71
23:02:29|44671.31
23:02:29|44665.37
23:02:31|44665.38
23:02:32|44665.38
23:02:33|44666.45
23:02:34|44666.58
23:02:35|44671.53
23:02:36|44665.38
23:02:37|44665.38
23:02:38|44665.48
23:02:39|44677.78
23:02:39|44677.78
23:02:41|44674.39
23:02:42|44678.45
23:02:43|44678.45
23:02:44|44678.45
23:02:45|44674.39
23:02:46|44674.39
23:02:48|44674.39
23:02:48|44674.39
23:02:49|44675.21
23:02:50|44655.93
23:02:51|44671.8
23:02:52|44678.73
23:02:53|44672.
23:02:54|44672.
23:02:56|44671.83
23:02:57|44672.46
23:02:59|44672.46
23:02:59|44674.69
23:03:01|44677.78
23:03:02|44677.78
23:03:03|44678.37
23:03:04|44678.38
23:03:06|44678.37
23:03:06|44678.38
23:03:07|44688.38
23:03:08|44686.36
23:03:09|44688.56
23:03:10|44688.57
23:03:11|44688.58
23:03:12|44688.58
23:03:13|44688.58
23:03:14|44688.58
23:03:15|44688.58
23:03:16|44688.58
23:03:17|44688.58
23:03:18|44688.58
23:03:19|44688.58
23:03:20|44672.
23:03:21|44672.01
23:03:23|44672.
23:03:24|44665.3
23:03:24|44662.07
23:03:25|44663.59
23:03:26|44662.7
23:03:28|44662.7
23:03:28|44660.89
23:03:29|44660.9
23:03:30|44660.9
23:03:31|44660.9
23:03:32|44660.89
23:03:34|44656.89
23:03:34|44656.88
23:03:36|44656.88
23:03:36|44650.
23:03:37|44648.18
23:03:38|44648.18
23:03:40|44648.19
23:03:40|44648.19
23:03:42|44648.19
23:03:43|44648.07
23:03:44|44648.07
23:03:45|44648.07
23:03:46|44648.07
23:03:47|44648.07
23:03:48|44648.05
23:03:49|44648.06
23:03:50|44648.06
23:03:51|44648.06
23:03:52|44648.06
23:03:53|44648.06
23:03:54|44648.06
23:03:55|44648.06
23:03:56|44648.06
23:03:58|44648.06
23:03:59|44648.06
23:04:00|44648.05
23:04:01|44648.05
23:04:03|44648.06
23:04:03|44648.06
23:04:05|44648.06
23:04:06|44648.06
23:04:07|44648.06
23:04:08|44656.89
23:04:09|44656.9
23:04:10|44656.89
23:04:11|44656.9
23:04:12|44660.9
23:04:14|44658.08
23:04:15|44660.3
23:04:15|44660.3
23:04:16|44660.29
23:04:18|44660.3
23:04:19|44660.3
23:04:19|44660.3
23:04:20|44660.3
23:04:21|44660.29
23:04:23|44660.3
23:04:24|44660.3
23:04:24|44660.3
23:04:26|44660.3
23:04:26|44660.3
23:04:27|44660.3
23:04:28|44660.3
23:04:29|44660.3
23:04:30|44660.29
23:04:31|44660.3
23:04:32|44660.3
23:04:33|44660.3
23:04:35|44660.3
23:04:36|44660.3
23:04:36|44650.
23:04:37|44649.5
23:04:38|44640.2
23:04:39|44640.2
23:04:41|44640.2
23:04:41|44640.2
23:04:43|44640.2
23:04:43|44640.19
23:04:44|44660.28
23:04:45|44660.28
23:04:46|44657.33
23:04:47|44655.23
23:04:48|44655.23
23:04:49|44655.23
23:04:50|44655.23
23:04:51|44655.23
23:04:52|44657.43
23:04:53|44657.42
23:04:55|44657.43
23:04:55|44657.21
23:04:56|44657.21
23:04:58|44649.7
23:04:59|44649.7
23:05:00|44649.7
23:05:02|44643.51
23:05:03|44643.5
23:05:04|44620.01
23:05:05|44638.95
23:05:06|44646.24
23:05:07|44635.73
23:05:08|44637.95
23:05:08|44637.95
23:05:10|44637.95
23:05:11|44628.4
23:05:12|44622.67
23:05:13|44622.67
23:05:14|44622.66
23:05:15|44622.66
23:05:16|44618.93
23:05:17|44618.93
23:05:18|44622.67
23:05:19|44622.63
23:05:20|44622.62
23:05:21|44622.62
23:05:22|44622.62
23:05:23|44618.93
23:05:24|44618.93
23:05:25|44618.93
23:05:26|44618.94
23:05:27|44636.93
23:05:28|44653.04
23:05:29|44653.04
23:05:30|44645.32
23:05:31|44645.32
23:05:32|44643.39
23:05:33|44643.39
23:05:34|44643.38
23:05:35|44643.39
23:05:36|44643.39
23:05:37|44643.39
23:05:38|44643.39
23:05:39|44643.38
23:05:40|44643.39
23:05:41|44643.39
23:05:42|44643.39
23:05:43|44643.39
23:05:44|44643.39
23:05:45|44643.39
23:05:46|44643.39
23:05:47|44643.39
23:05:48|44643.39
23:05:49|44643.39
23:05:50|44643.39
23:05:51|44643.39
23:05:52|44656.25
23:05:53|44660.
23:05:54|44661.61
23:05:55|44661.61
23:05:56|44661.61
23:05:57|44661.61
23:05:58|44669.47
23:06:00|44670.68
23:06:01|44670.69
23:06:01|44670.69
23:06:02|44670.68
23:06:04|44670.68
23:06:06|44670.69
23:06:07|44670.69
23:06:07|44670.69
23:06:08|44671.93
23:06:10|44687.42
23:06:11|44689.43
23:06:12|44692.17
23:06:12|44696.64
23:06:14|44704.08
23:06:14|44705.58
23:06:16|44709.54
23:06:17|44708.78
23:06:18|44708.78
23:06:19|44696.23
23:06:20|44702.78
23:06:21|44702.78
23:06:22|44702.78
23:06:23|44709.52
23:06:24|44709.54
23:06:25|44714.27
23:06:26|44718.35
23:06:27|44718.36
23:06:27|44718.41
23:06:29|44713.05
23:06:30|44713.05
23:06:30|44723.05
23:06:32|44723.21
23:06:33|44725.28
23:06:34|44725.28
23:06:35|44725.28
23:06:35|44725.28
23:06:37|44727.19
23:06:38|44730.18
23:06:38|44732.82
23:06:40|44732.82
23:06:41|44733.27
23:06:41|44735.71
23:06:43|44735.72
23:06:44|44735.72
23:06:45|44735.73
23:06:45|44735.73
23:06:46|44735.71
23:06:48|44726.56
23:06:49|44726.56
23:06:50|44724.51
23:06:50|44716.25
23:06:52|44716.25
23:06:52|44716.25
23:06:54|44715.39
23:06:54|44721.39
23:06:56|44721.39
23:06:57|44722.52
23:06:58|44722.52
23:06:59|44722.52
23:07:01|44722.52
23:07:01|44722.52
23:07:03|44722.53
23:07:04|44722.53
23:07:05|44725.54
23:07:05|44735.71
23:07:06|44735.72
23:07:07|44735.72
23:07:09|44729.58
23:07:10|44729.59
23:07:11|44729.59
23:07:12|44731.09
23:07:13|44729.59
23:07:14|44723.89
23:07:15|44723.89
23:07:16|44726.11
23:07:17|44726.11
23:07:17|44726.11
23:07:19|44726.44
23:07:20|44730.4
23:07:21|44730.4
23:07:22|44730.4
23:07:23|44730.39
23:07:23|44730.4
23:07:25|44730.4
23:07:26|44732.36
23:07:27|44732.37
23:07:28|44732.36
23:07:29|44732.36
23:07:30|44732.36
23:07:31|44732.36
23:07:32|44730.39
23:07:32|44721.01
23:07:34|44715.39
23:07:35|44714.28
23:07:35|44714.28
23:07:38|44713.11
23:07:39|44713.11
23:07:39|44713.11
23:07:40|44707.38
23:07:42|44707.38
23:07:42|44707.38
23:07:43|44707.38
23:07:45|44707.38
23:07:45|44707.38
23:07:46|44707.38
23:07:47|44707.38
23:07:48|44707.38
23:07:49|44707.38
23:07:51|44707.38
23:07:51|44707.39
23:07:52|44707.39
23:07:53|44707.39
23:07:54|44707.39
23:07:55|44707.38
23:07:56|44733.46
23:07:57|44733.46
23:07:59|44733.46
23:07:59|44733.46
23:08:01|44733.46
23:08:02|44733.46
23:08:04|44733.47
23:08:05|44735.69
23:08:06|44735.69
23:08:07|44735.69
23:08:08|44749.
23:08:09|44749.34
23:08:10|44751.
23:08:11|44755.66
23:08:12|44755.65
23:08:13|44755.65
23:08:14|44755.65
23:08:15|44755.65
23:08:16|44755.65
23:08:17|44755.65
23:08:18|44755.65
23:08:19|44755.66
23:08:20|44755.66
23:08:21|44755.65
23:08:22|44755.65
23:08:23|44755.65
23:08:24|44755.65
23:08:25|44772.04
23:08:26|44774.98
23:08:27|44780.47
23:08:28|44782.44
23:08:29|44782.44
23:08:30|44782.43
23:08:31|44782.76
23:08:32|44782.9
23:08:33|44782.9
23:08:34|44785.57
23:08:35|44785.55
23:08:36|44785.5
23:08:37|44785.5
23:08:38|44782.38
23:08:39|44782.38
23:08:40|44782.38
23:08:41|44785.59
23:08:42|44785.59
23:08:43|44785.59
23:08:44|44785.59
23:08:45|44788.14
23:08:46|44788.14
23:08:47|44785.61
23:08:48|44785.59
23:08:49|44785.59
23:08:50|44785.61
23:08:51|44785.61
23:08:52|44799.99
23:08:53|44794.9
23:08:54|44800.55
23:08:55|44804.35
23:08:56|44804.36
23:08:57|44804.36
23:08:58|44817.47
23:08:59|44818.24
23:09:00|44819.39
23:09:01|44819.18
23:09:03|44819.99
23:09:04|44819.99
23:09:04|44820.
23:09:06|44823.64
23:09:07|44826.38
23:09:08|44825.57
23:09:10|44829.9
23:09:10|44830.92
23:09:12|44831.92
23:09:13|44831.92
23:09:14|44831.92
23:09:15|44831.92
23:09:16|44831.92
23:09:17|44829.26
23:09:18|44809.
23:09:19|44809.63
23:09:20|44823.8
23:09:21|44823.8
23:09:22|44823.8
23:09:23|44828.3
23:09:24|44830.65
23:09:25|44830.64
23:09:26|44830.64
23:09:27|44830.64
23:09:28|44836.4
23:09:29|44842.49
23:09:30|44846.92
23:09:31|44848.08
23:09:32|44834.49
23:09:33|44839.54
23:09:34|44839.53
23:09:35|44839.53
23:09:36|44839.53
23:09:37|44839.53
23:09:38|44842.41
23:09:39|44842.41
23:09:40|44842.41
23:09:41|44842.41
23:09:42|44842.41
23:09:43|44842.41
23:09:44|44847.03
23:09:45|44847.03
23:09:46|44847.03
23:09:47|44847.03
23:09:49|44849.98
23:09:49|44853.35
23:09:50|44854.59
23:09:51|44854.59
23:09:52|44854.59
23:09:54|44854.59
23:09:54|44854.59
23:09:56|44854.59
23:09:56|44848.83
23:09:57|44848.83
23:09:59|44848.83
23:09:59|44848.83
23:10:00|44848.83
23:10:01|44847.73
23:10:03|44845.58
23:10:04|44847.15
23:10:05|44847.14
23:10:06|44847.15
23:10:08|44847.15
23:10:09|44847.14
23:10:10|44835.02
23:10:11|44837.24
23:10:12|44837.24
23:10:12|44837.25
23:10:14|44837.24
23:10:15|44834.3
23:10:16|44833.14
23:10:17|44830.93
23:10:18|44830.93
23:10:18|44830.93
23:10:20|44823.8
23:10:21|44823.81
23:10:22|44814.15
23:10:23|44814.15
23:10:23|44812.99
23:10:24|44806.2
23:10:26|44811.66
23:10:26|44811.66
23:10:28|44812.99
23:10:28|44822.93
23:10:29|44819.2
23:10:31|44819.2
23:10:31|44828.66
23:10:32|44839.17
23:10:33|44839.18
23:10:34|44835.44
23:10:35|44831.3
23:10:36|44831.3
23:10:38|44831.3
23:10:38|44831.3
23:10:39|44831.3
23:10:40|44825.66
23:10:41|44818.89
23:10:43|44814.48
23:10:43|44814.48
23:10:44|44815.97
23:10:46|44820.23
23:10:47|44820.22
23:10:48|44815.95
23:10:48|44815.96
23:10:50|44815.96
23:10:51|44799.82
23:10:52|44799.82
23:10:53|44799.82
23:10:54|44799.82
23:10:56|44799.81
23:10:57|44799.81
23:10:59|44799.81
23:10:59|44799.81
23:11:00|44799.81
23:11:01|44799.81
23:11:02|44788.62
23:11:03|44784.11
23:11:04|44784.11
23:11:05|44781.64
23:11:06|44781.64
23:11:07|44781.64
23:11:08|44781.63
23:11:09|44776.05
23:11:10|44776.05
23:11:11|44772.47
23:11:13|44772.47
23:11:13|44768.21
23:11:14|44764.59
23:11:15|44760.21
23:11:17|44746.53
23:11:18|44746.52
23:11:18|44740.51
23:11:19|44740.52
23:11:20|44749.92
23:11:21|44740.93
23:11:23|44740.93
23:11:23|44731.49
23:11:24|44729.62
23:11:26|44729.63
23:11:27|44731.84
23:11:27|44731.85
23:11:28|44723.18
23:11:29|44729.62
23:11:31|44723.17
23:11:31|44723.18
23:11:32|44723.17
23:11:33|44723.17
23:11:34|44723.18
23:11:35|44723.18
23:11:36|44723.18
23:11:37|44723.18
23:11:39|44723.18
23:11:39|44723.18
23:11:40|44723.18
23:11:41|44723.18
23:11:43|44684.9
23:11:43|44646.
23:11:44|44633.08
23:11:45|44638.62
23:11:46|44651.25
23:11:47|44651.23
23:11:48|44640.55
23:11:49|44637.53
23:11:51|44640.51
23:11:53|44640.17
23:11:53|44637.92
23:11:55|44637.91
23:11:56|44637.9
23:11:57|44637.9
23:11:58|44637.9
23:11:58|44637.9
23:12:00|44629.16
23:12:00|44630.24
23:12:02|44630.24
23:12:02|44657.69
23:12:04|44655.77
23:12:04|44671.63
23:12:05|44679.95
23:12:07|44672.67
23:12:08|44695.61
23:12:08|44690.25
23:12:09|44675.98
23:12:10|44675.98
23:12:12|44675.98
23:12:12|44682.56
23:12:14|44682.56
23:12:15|44695.13
23:12:16|44688.6
23:12:17|44668.48
23:12:18|44658.61
23:12:19|44662.28
23:12:20|44663.2
23:12:21|44649.04
23:12:22|44637.42
23:12:23|44631.12
23:12:24|44627.11
23:12:25|44627.11
23:12:26|44631.11
23:12:27|44649.67
23:12:28|44650.49
23:12:29|44660.52
23:12:30|44660.51
23:12:31|44644.9
23:12:32|44641.83
23:12:33|44627.13
23:12:34|44618.42
23:12:35|44616.29
23:12:36|44616.29
23:12:37|44616.29
23:12:38|44630.81
23:12:39|44649.55
23:12:40|44646.4
23:12:41|44646.41
23:12:42|44645.69
23:12:43|44645.69
23:12:44|44638.54
23:12:45|44638.54
23:12:46|44638.54
23:12:47|44638.53
23:12:48|44638.55
23:12:49|44651.08
23:12:50|44656.73
23:12:51|44652.27
23:12:53|44639.01
23:12:54|44652.26
23:12:54|44652.26
23:12:56|44652.26
23:12:57|44652.26
23:12:58|44652.26
23:12:59|44652.26
23:13:01|44652.26
23:13:01|44641.91
23:13:02|44656.41
23:13:03|44671.4
23:13:04|44680.61
23:13:05|44687.67
23:13:06|44705.
23:13:07|44704.92
23:13:08|44698.75
23:13:09|44698.75
23:13:10|44698.75
23:13:12|44692.14
23:13:13|44682.42
23:13:14|44682.42
23:13:15|44682.41
23:13:16|44682.41
23:13:17|44682.41
23:13:17|44680.62
23:13:18|44680.62
23:13:20|44680.62
23:13:20|44680.62
23:13:21|44680.62
23:13:23|44680.62
23:13:23|44680.61
23:13:24|44658.17
23:13:25|44674.04
23:13:26|44674.05
23:13:27|44674.05
23:13:28|44674.05
23:13:30|44674.05
23:13:31|44674.05
23:13:32|44674.05
23:13:32|44674.05
23:13:33|44674.
23:13:34|44673.59
23:13:35|44673.59
23:13:36|44673.59
23:13:37|44673.6
23:13:38|44673.59
23:13:39|44678.25
23:13:40|44683.2
23:13:41|44692.14
23:13:43|44693.87
23:13:44|44696.6
23:13:45|44696.59
23:13:45|44696.59
23:13:46|44696.59
23:13:48|44696.59
23:13:49|44696.6
23:13:49|44696.6
23:13:50|44696.59
23:13:51|44696.59
23:13:53|44696.59
23:13:55|44696.59
23:13:55|44696.59
23:13:56|44696.59
23:13:58|44696.61
23:13:59|44693.87
23:14:00|44693.87
23:14:02|44689.76
23:14:02|44693.88
23:14:04|44696.61
23:14:05|44696.6
23:14:06|44696.6
23:14:07|44698.44
23:14:08|44698.45
23:14:09|44698.45
23:14:10|44698.45
23:14:11|44700.56
23:14:12|44700.56
23:14:13|44696.61
23:14:14|44696.61
23:14:14|44696.61
23:14:16|44696.61
23:14:17|44696.61
23:14:18|44696.61
23:14:19|44696.6
23:14:20|44696.6
23:14:21|44696.6
23:14:22|44683.75
23:14:23|44683.75
23:14:24|44682.46
23:14:24|44687.02
23:14:26|44687.02
23:14:27|44687.02
23:14:28|44686.46
23:14:28|44686.46
23:14:29|44686.46
23:14:31|44686.46
23:14:32|44686.47
23:14:33|44686.47
23:14:34|44686.46
23:14:35|44678.73
23:14:36|44678.73
23:14:37|44674.62
23:14:38|44663.41
23:14:39|44674.59
23:14:40|44674.59
23:14:41|44674.59
23:14:42|44674.59
23:14:43|44665.33
23:14:44|44665.33
23:14:45|44664.16
23:14:46|44658.22
23:14:47|44658.22
23:14:48|44658.24
23:14:49|44658.24
23:14:50|44659.44
23:14:51|44669.07
23:14:52|44669.07
23:14:53|44669.08
23:14:55|44663.92
23:14:55|44663.92
23:14:56|44663.92
23:14:58|44663.92
23:14:58|44663.92
23:15:00|44656.56
23:15:01|44679.59
23:15:02|44679.59
23:15:03|44679.59
23:15:04|44679.6
23:15:05|44679.6
23:15:06|44682.52
23:15:07|44689.83
23:15:08|44689.83
23:15:09|44688.45
23:15:10|44681.07
23:15:11|44681.07
23:15:12|44689.62
23:15:13|44689.62
23:15:14|44689.62
23:15:16|44689.62
23:15:16|44689.58
23:15:18|44689.58
23:15:19|44689.5
23:15:21|44687.39
23:15:21|44687.39
23:15:22|44687.39
23:15:23|44683.44
23:15:25|44683.44
23:15:26|44684.11
23:15:27|44689.61
23:15:28|44689.61
23:15:28|44689.61
23:15:30|44689.61
23:15:30|44689.61
23:15:32|44689.61
23:15:33|44689.62
23:15:34|44698.81
23:15:35|44689.2
23:15:36|44689.68
23:15:38|44722.44
23:15:39|44724.8
23:15:40|44730.33
23:15:41|44730.33
23:15:42|44723.66
23:15:43|44727.89
23:15:44|44727.56
23:15:46|44723.85
23:15:46|44723.85
23:15:48|44723.65
23:15:50|44723.65
23:15:50|44723.65
23:15:51|44731.63
23:15:53|44731.64
23:15:54|44732.37
23:15:54|44732.36
23:15:55|44732.36
23:15:57|44725.99
23:15:57|44725.99
23:15:58|44725.99
23:16:00|44725.99
23:16:01|44725.99
23:16:02|44725.99
23:16:04|44725.99
23:16:04|44725.99
23:16:05|44723.64
23:16:06|44734.23
23:16:07|44736.19
23:16:08|44736.19
23:16:10|44723.66
23:16:11|44723.66
23:16:11|44723.66
23:16:12|44723.66
23:16:14|44723.66
23:16:15|44723.66
23:16:16|44723.66
23:16:17|44723.66
23:16:18|44723.66
23:16:19|44723.66
23:16:20|44723.64
23:16:21|44723.65
23:16:22|44723.65
23:16:23|44723.65
23:16:24|44723.65
23:16:25|44723.65
23:16:26|44723.65
23:16:27|44723.65
23:16:28|44723.65
23:16:29|44724.3
23:16:30|44724.3
23:16:31|44724.3
23:16:32|44724.3
23:16:33|44724.29
23:16:34|44724.29
23:16:35|44724.29
23:16:36|44724.29
23:16:37|44724.29
23:16:38|44724.3
23:16:39|44724.29
23:16:40|44724.3
23:16:41|44724.3
23:16:42|44724.3
23:16:43|44724.3
23:16:44|44724.3
23:16:45|44728.97
23:16:47|44734.68
23:16:48|44736.86
23:16:49|44736.86
23:16:50|44736.86
23:16:51|44736.86
23:16:52|44736.86
23:16:53|44736.86
23:16:54|44737.15
23:16:55|44737.6
23:16:56|44740.35
23:16:57|44740.35
23:16:58|44742.38
23:16:59|44742.39
23:17:00|44742.39
23:17:01|44742.39
23:17:02|44742.84
23:17:03|44746.42
23:17:04|44746.41
23:17:05|44751.46
23:17:06|44751.46
23:17:07|44751.46
23:17:08|44751.46
23:17:09|44750.04
23:17:10|44750.04
23:17:11|44750.04
23:17:12|44746.65
23:17:13|44746.65
23:17:14|44758.33
23:17:15|44758.33
23:17:16|44763.3
23:17:17|44763.7
23:17:18|44762.04
23:17:19|44762.04
23:17:20|44762.04
23:17:21|44762.04
23:17:22|44762.05
23:17:23|44762.05
23:17:24|44762.04
23:17:25|44762.02
23:17:26|44762.02
23:17:27|44762.03
23:17:28|44762.03
23:17:29|44761.6
23:17:30|44761.6
23:17:31|44761.6
23:17:32|44761.6
23:17:33|44755.14
23:17:34|44755.14
23:17:35|44755.14
23:17:36|44755.14
23:17:37|44755.14
23:17:38|44755.14
23:17:39|44753.19
23:17:40|44752.41
23:17:41|44752.41
23:17:42|44755.53
23:17:43|44755.53
23:17:44|44755.53
23:17:45|44755.52
23:17:46|44755.53
23:17:48|44759.99
23:17:48|44759.99
23:17:49|44764.8
23:17:51|44764.8
23:17:52|44765.89
23:17:53|44767.66
23:17:54|44767.66
23:17:55|44768.17
23:17:56|44769.33
23:17:57|44769.33
23:17:58|44776.74
23:17:59|44784.98
23:18:00|44785.14
23:18:01|44785.13
23:18:03|44785.27
23:18:04|44788.14
23:18:05|44789.06
23:18:06|44787.24
23:18:07|44784.06
23:18:08|44784.06
23:18:09|44784.06
23:18:10|44784.06
23:18:11|44787.25
23:18:12|44789.06
23:18:13|44789.06
23:18:14|44789.06
23:18:15|44786.85
23:18:16|44786.85
23:18:17|44794.
23:18:18|44794.
23:18:18|44794.
23:18:20|44794.
23:18:21|44794.
23:18:22|44793.56
23:18:23|44793.56
23:18:24|44782.87
23:18:25|44782.87
23:18:25|44782.87
23:18:26|44782.87
23:18:28|44780.74
23:18:29|44780.75
23:18:30|44780.75
23:18:31|44780.75
23:18:32|44784.52
23:18:33|44784.52
23:18:34|44788.55
23:18:35|44790.55
23:18:36|44790.55
23:18:37|44790.55
23:18:38|44790.56
23:18:39|44790.55
23:18:40|44786.15
23:18:41|44786.15
23:18:42|44791.27
23:18:43|44789.16
23:18:44|44789.16
23:18:45|44792.73
23:18:46|44781.81
23:18:47|44783.44
23:18:49|44783.91
23:18:49|44788.54
23:18:51|44786.61
23:18:52|44788.51
23:18:54|44788.51
23:18:55|44788.51
23:18:55|44788.51
23:18:57|44784.26
23:18:58|44781.63
23:19:00|44781.63
23:19:01|44781.63
23:19:02|44784.35
23:19:03|44784.35
23:19:03|44793.9
23:19:04|44794.46
23:19:06|44795.03
23:19:07|44795.03
23:19:08|44795.03
23:19:09|44795.03
23:19:10|44803.85
23:19:11|44803.85
23:19:12|44797.97
23:19:13|44797.97
23:19:14|44796.07
23:19:15|44796.07
23:19:16|44795.04
23:19:17|44795.04
23:19:18|44798.41
23:19:19|44798.41
23:19:20|44798.41
23:19:21|44798.41
23:19:22|44798.41
23:19:23|44795.03
23:19:25|44789.11
23:19:25|44789.11
23:19:26|44789.11
23:19:27|44789.11
23:19:28|44789.1
23:19:29|44789.1
23:19:30|44797.55
23:19:31|44797.55
23:19:32|44797.55
23:19:33|44797.55
23:19:34|44797.55
23:19:35|44797.55
23:19:36|44790.4
23:19:37|44790.4
23:19:38|44790.4
23:19:39|44790.39
23:19:40|44790.22
23:19:41|44790.22
23:19:42|44790.22
23:19:43|44790.22
23:19:44|44790.23
23:19:45|44790.22
23:19:46|44790.23
23:19:47|44797.52
23:19:49|44802.04
23:19:49|44806.57
23:19:50|44814.5
23:19:52|44827.08
23:19:53|44824.78
23:19:54|44824.79
23:19:56|44827.
23:19:56|44827.
23:19:57|44827.01
23:19:58|44829.61
23:20:00|44829.9
23:20:01|44829.9
23:20:02|44834.17
23:20:03|44834.86
23:20:04|44835.37
23:20:05|44836.39
23:20:06|44836.71
23:20:07|44836.72
23:20:08|44836.72
23:20:09|44828.01
23:20:10|44830.89
23:20:11|44837.59
23:20:12|44844.33
23:20:13|44844.29
23:20:14|44835.38
23:20:15|44835.37
23:20:16|44835.37
23:20:18|44833.8
23:20:18|44821.92
23:20:19|44812.96
23:20:20|44812.96
23:20:21|44812.96
23:20:22|44812.96
23:20:23|44802.65
23:20:24|44821.9
23:20:25|44823.82
23:20:26|44823.83
23:20:27|44814.86
23:20:28|44808.79
23:20:29|44808.79
23:20:30|44808.78
23:20:31|44808.78
23:20:32|44808.78
23:20:33|44808.78
23:20:34|44808.79
23:20:35|44808.79
23:20:36|44808.8
23:20:37|44808.8
23:20:38|44808.8
23:20:39|44808.8
23:20:40|44808.79
23:20:41|44808.8
23:20:42|44808.8
23:20:43|44808.79
23:20:44|44808.79
23:20:45|44808.79
23:20:46|44808.79
23:20:47|44808.8
23:20:48|44808.78
23:20:50|44808.48
23:20:51|44816.29
23:20:52|44816.29
23:20:53|44816.29
23:20:54|44816.29
23:20:56|44816.29
23:20:57|44816.29
23:20:57|44815.84
23:20:59|44815.84
23:21:00|44815.84
23:21:01|44815.84
23:21:03|44812.85
23:21:04|44815.8
23:21:04|44815.8
23:21:06|44815.8
23:21:07|44813.56
23:21:08|44813.56
23:21:09|44807.67
23:21:10|44792.33
23:21:11|44790.03
23:21:12|44797.08
23:21:13|44802.19
23:21:14|44802.19
23:21:15|44802.19
23:21:16|44802.19
23:21:17|44802.19
23:21:18|44802.95
23:21:19|44802.95
23:21:20|44803.99
23:21:22|44805.19
23:21:22|44805.19
23:21:23|44805.19
23:21:24|44803.98
23:21:25|44803.98
23:21:26|44803.97
23:21:27|44803.98
23:21:28|44803.98
23:21:29|44803.98
23:21:31|44803.98
23:21:31|44803.97
23:21:32|44801.69
23:21:34|44799.51
23:21:34|44799.52
23:21:35|44792.39
23:21:36|44792.39
23:21:37|44795.06
23:21:39|44795.04
23:21:39|44795.04
23:21:40|44807.66
23:21:41|44807.66
23:21:43|44807.66
23:21:43|44801.08
23:21:44|44796.06
23:21:45|44796.06
23:21:46|44795.03
23:21:47|44789.49
23:21:49|44789.49
23:21:49|44789.92
23:21:51|44789.94
23:21:53|44791.73
23:21:54|44791.73
23:21:56|44791.73
23:21:56|44791.74
23:21:57|44791.75
23:21:58|44791.75
23:21:59|44791.75
23:22:01|44791.75
23:22:02|44791.75
23:22:03|44791.75
23:22:05|44791.75
23:22:05|44791.74
23:22:06|44782.86
23:22:07|44782.86
23:22:08|44784.46
23:22:09|44784.46
23:22:10|44784.46
23:22:11|44786.74
23:22:12|44786.74
23:22:13|44786.73
23:22:14|44786.73
23:22:15|44786.73
23:22:16|44784.46
23:22:17|44784.46
23:22:18|44784.46
23:22:19|44784.46
23:22:20|44786.57
23:22:22|44786.57
23:22:22|44786.57
23:22:23|44786.57
23:22:24|44786.57
23:22:25|44786.57
23:22:26|44786.57
23:22:27|44786.57
23:22:28|44786.57
23:22:29|44786.57
23:22:30|44786.57
23:22:31|44786.57
23:22:33|44786.57
23:22:33|44793.8
23:22:35|44793.79
23:22:36|44795.88
23:22:37|44797.51
23:22:38|44797.51
23:22:38|44797.51
23:22:40|44797.51
23:22:41|44797.07
23:22:41|44798.72
23:22:43|44798.72
23:22:44|44798.72
23:22:45|44802.79
23:22:46|44807.66
23:22:47|44807.66
23:22:48|44807.66
23:22:49|44816.29
23:22:49|44827.58
23:22:51|44827.58
23:22:51|44827.59
23:22:53|44827.59
23:22:54|44829.99
23:22:55|44829.99
23:22:57|44829.99
23:22:57|44829.99
23:22:59|44829.99
23:22:59|44829.99
23:23:01|44829.99
23:23:01|44827.59
23:23:02|44827.59
23:23:04|44827.58
23:23:05|44827.59
23:23:06|44820.16
23:23:07|44820.16
23:23:09|44820.16
23:23:09|44820.16
23:23:11|44820.16
23:23:12|44820.16
23:23:13|44820.38
23:23:14|44825.03
23:23:15|44820.57
23:23:16|44820.57
23:23:17|44820.57
23:23:18|44820.57
23:23:19|44820.57
23:23:20|44820.57
23:23:21|44820.57
23:23:22|44820.57
23:23:23|44820.57
23:23:24|44820.57
23:23:25|44820.57
23:23:26|44820.57
23:23:27|44820.57
23:23:28|44820.57
23:23:29|44820.57
23:23:30|44820.56
23:23:31|44820.56
23:23:32|44820.56
23:23:33|44820.56
23:23:34|44820.57
23:23:35|44820.57
23:23:36|44820.56
23:23:37|44820.57
23:23:38|44820.56
23:23:39|44816.76
23:23:40|44808.48
23:23:41|44808.47
23:23:42|44808.47
23:23:43|44808.47
23:23:44|44803.81
23:23:45|44803.82
23:23:46|44803.82
23:23:47|44803.82
23:23:48|44803.82
23:23:49|44803.8
23:23:50|44803.81
23:23:51|44803.8
23:23:52|44803.8
23:23:54|44803.8
23:23:55|44803.8
23:23:56|44803.8
23:23:57|44803.8
23:23:58|44803.8
23:23:59|44803.8
23:23:59|44803.8
23:24:01|44803.8
23:24:02|44803.8
23:24:03|44803.81
23:24:04|44808.47
23:24:06|44806.04
23:24:07|44807.35
23:24:08|44807.34
23:24:09|44807.34
23:24:11|44819.12
23:24:11|44827.89
23:24:12|44823.53
23:24:14|44823.53
23:24:14|44823.52
23:24:15|44823.51
23:24:17|44823.52
23:24:19|44823.52
23:24:19|44823.52
23:24:20|44823.56
23:24:21|44825.6
23:24:23|44825.59
23:24:23|44825.59
23:24:25|44825.59
23:24:25|44825.6
23:24:26|44818.91
23:24:28|44818.91
23:24:28|44818.92
23:24:29|44825.55
23:24:30|44825.56
23:24:31|44825.56
23:24:32|44826.38
23:24:33|44846.92
23:24:34|44850.6
23:24:36|44840.33
23:24:36|44836.75
23:24:38|44836.74
23:24:39|44836.74
23:24:40|44836.74
23:24:40|44836.75
23:24:41|44838.96
23:24:42|44837.7
23:24:44|44838.97
23:24:45|44838.98
23:24:46|44838.97
23:24:48|44844.32
23:24:48|44844.32
23:24:49|44844.33
23:24:50|44841.43
23:24:51|44841.43
23:24:52|44853.34
23:24:54|44851.4
23:24:55|44853.28
23:24:57|44853.29
23:24:57|44853.29
23:24:58|44853.28
23:24:59|44852.49
23:25:00|44853.34
23:25:02|44843.89
23:25:02|44826.81
23:25:03|44827.62
23:25:05|44852.43
23:25:06|44849.05
23:25:07|44849.04
23:25:08|44849.5
23:25:09|44849.49
23:25:10|44861.83
23:25:11|44868.99
23:25:12|44871.45
23:25:13|44871.45
23:25:14|44871.45
23:25:15|44871.45
23:25:17|44871.44
23:25:17|44871.45
23:25:18|44873.67
23:25:19|44874.06
23:25:20|44874.06
23:25:21|44861.1
23:25:22|44849.23
23:25:23|44857.33
23:25:24|44857.33
23:25:25|44857.34
23:25:26|44848.34
23:25:27|44844.33
23:25:28|44846.32
23:25:29|44848.36
23:25:30|44848.36
23:25:31|44848.36
23:25:32|44848.35
23:25:33|44855.22
23:25:34|44850.99
23:25:35|44848.79
23:25:36|44848.79
23:25:37|44862.33
23:25:38|44868.66
23:25:39|44868.66
23:25:40|44868.66
23:25:41|44868.63
23:25:42|44869.06
23:25:43|44870.34
23:25:44|44871.12
23:25:45|44871.12
23:25:46|44859.18
23:25:47|44857.78
23:25:48|44857.78
23:25:49|44857.78
23:25:50|44860.
23:25:51|44857.79
23:25:52|44857.79
23:25:53|44857.79
23:25:55|44858.96
23:25:56|44850.25
23:25:57|44850.25
23:25:58|44850.7
23:25:59|44855.6
23:26:00|44874.09
23:26:02|44874.09
23:26:02|44872.38
23:26:03|44853.29
23:26:05|44850.32
23:26:06|44850.32
23:26:07|44850.32
23:26:08|44850.32
23:26:09|44850.32
23:26:10|44850.32
23:26:10|44850.32
23:26:12|44850.32
23:26:13|44850.32
23:26:14|44850.32
23:26:15|44850.32
23:26:16|44837.73
23:26:17|44837.15
23:26:18|44837.14
23:26:19|44837.15
23:26:19|44835.17
23:26:21|44835.18
23:26:22|44835.17
23:26:22|44837.73
23:26:24|44835.6
23:26:24|44835.35
23:26:26|44837.31
23:26:27|44837.31
23:26:28|44845.33
23:26:29|44849.79
23:26:30|44850.32
23:26:30|44850.32
23:26:32|44857.14
23:26:33|44857.14
23:26:34|44857.14
23:26:35|44857.14
23:26:36|44866.
23:26:37|44846.37
23:26:38|44850.86
23:26:39|44854.57
23:26:39|44859.07
23:26:40|44873.67
23:26:41|44873.63
23:26:43|44872.77
23:26:44|44879.99
23:26:45|44874.1
23:26:45|44874.1
23:26:46|44879.95
23:26:48|44879.94
23:26:48|44879.95
23:26:50|44879.95
23:26:51|44880.19
23:26:52|44880.19
23:26:53|44880.19
23:26:53|44879.95
23:26:55|44879.95
23:26:56|44879.95
23:26:58|44879.95
23:26:59|44874.1
23:27:00|44877.68
23:27:00|44885.
23:27:02|44885.
23:27:03|44885.55
23:27:04|44886.59
23:27:05|44885.56
23:27:06|44884.03
23:27:08|44884.03
23:27:08|44880.6
23:27:09|44884.91
23:27:10|44884.9
23:27:11|44882.09
23:27:12|44882.09
23:27:13|44882.08
23:27:14|44883.64
23:27:15|44883.64
23:27:16|44883.64
23:27:17|44883.64
23:27:18|44883.65
23:27:19|44883.65
23:27:20|44883.64
23:27:21|44883.65
23:27:22|44883.65
23:27:23|44883.65
23:27:24|44884.92
23:27:25|44873.6
23:27:26|44874.05
23:27:27|44874.87
23:27:28|44873.62
23:27:29|44874.38
23:27:30|44874.38
23:27:31|44882.13
23:27:32|44885.57
23:27:33|44885.57
23:27:34|44885.57
23:27:35|44885.57
23:27:36|44885.57
23:27:37|44885.57
23:27:38|44885.57
23:27:39|44882.83
23:27:40|44884.69
23:27:41|44884.69
23:27:42|44883.08
23:27:43|44884.34
23:27:44|44884.31
23:27:45|44883.26
23:27:46|44883.26
23:27:47|44884.98
23:27:48|44884.98
23:27:49|44884.98
23:27:50|44884.97
23:27:51|44884.97
23:27:52|44884.97
23:27:53|44884.97
23:27:54|44884.98
23:27:55|44884.98
23:27:57|44884.98
23:27:58|44884.2
23:27:59|44884.2
23:28:01|44884.19
23:28:02|44883.28
23:28:02|44883.27
23:28:03|44883.28
23:28:04|44883.28
23:28:06|44883.27
23:28:06|44883.28
23:28:07|44883.27
23:28:09|44883.25
23:28:10|44883.26
23:28:11|44883.26
23:28:11|44879.03
23:28:13|44879.21
23:28:14|44880.2
23:28:15|44880.97
23:28:16|44866.88
23:28:17|44870.04
23:28:18|44865.79
23:28:19|44865.79
23:28:20|44868.
23:28:21|44868.39
23:28:22|44868.38
23:28:23|44868.38
23:28:24|44868.38
23:28:25|44864.2
23:28:26|44864.2
23:28:27|44864.2
23:28:28|44861.67
23:28:29|44860.84
23:28:30|44860.84
23:28:31|44860.83
23:28:32|44860.83
23:28:33|44860.83
23:28:34|44860.83
23:28:35|44860.83
23:28:36|44860.83
23:28:37|44860.84
23:28:38|44848.14
23:28:39|44844.38
23:28:40|44853.29
23:28:41|44853.3
23:28:42|44853.3
23:28:43|44853.74
23:28:44|44853.74
23:28:45|44853.75
23:28:46|44853.75
23:28:47|44852.86
23:28:48|44852.86
23:28:49|44858.95
23:28:50|44858.95
23:28:51|44867.24
23:28:52|44867.23
23:28:53|44867.24
23:28:54|44867.24
23:28:55|44871.23
23:28:56|44874.76
23:28:57|44873.99
23:28:59|44871.75
23:29:00|44871.75
23:29:01|44871.76
23:29:03|44873.95
23:29:04|44875.7
23:29:05|44889.83
23:29:07|44890.34
23:29:08|44892.02
23:29:09|44892.03
23:29:10|44892.03
23:29:11|44892.03
23:29:12|44892.03
23:29:13|44893.67
23:29:14|44893.67
23:29:15|44893.67
23:29:16|44893.74
23:29:17|44893.74
23:29:18|44893.69
23:29:19|44893.74
23:29:19|44893.73
23:29:21|44888.75
23:29:22|44883.48
23:29:23|44885.69
23:29:24|44885.7
23:29:25|44885.7
23:29:26|44885.71
23:29:26|44885.71
23:29:27|44887.9
23:29:29|44887.9
23:29:30|44887.91
23:29:31|44890.57
23:29:32|44890.57
23:29:33|44890.57
23:29:34|44868.16
23:29:35|44871.32
23:29:36|44871.31
23:29:37|44871.32
23:29:38|44871.32
23:29:39|44871.32
23:29:40|44871.32
23:29:41|44871.32
23:29:42|44873.48
23:29:43|44873.48
23:29:44|44873.48
23:29:45|44873.48
23:29:46|44873.48
23:29:47|44873.49
23:29:48|44865.21
23:29:49|44865.19
23:29:50|44865.19
23:29:51|44865.18
23:29:52|44865.18
23:29:53|44862.86
23:29:54|44862.86
23:29:55|44862.87
23:29:56|44862.87
23:29:57|44852.56
23:29:58|44850.95
23:29:59|44850.95
23:30:01|44850.95
23:30:02|44850.95
23:30:03|44850.95
23:30:04|44851.41
23:30:06|44853.19
23:30:07|44855.73
23:30:08|44852.3
23:30:09|44852.3
23:30:10|44855.23
23:30:10|44850.96
23:30:12|44850.95
23:30:13|44850.95
23:30:14|44850.95
23:30:15|44850.95
23:30:16|44850.5
23:30:17|44850.5
23:30:18|44850.5
23:30:19|44848.97
23:30:20|44848.94
23:30:21|44848.94
23:30:22|44848.94
23:30:23|44848.94
23:30:24|44857.33
23:30:25|44857.33
23:30:26|44857.33
23:30:27|44857.33
23:30:27|44857.33
23:30:29|44857.33
23:30:30|44857.33
23:30:31|44867.99
23:30:32|44865.9
23:30:33|44866.15
23:30:33|44866.15
23:30:34|44863.49
23:30:36|44863.48
23:30:37|44863.48
23:30:38|44861.98
23:30:39|44850.71
23:30:40|44836.74
23:30:41|44830.72
23:30:42|44831.29
23:30:43|44823.81
23:30:44|44823.82
23:30:45|44823.82
23:30:45|44823.82
23:30:47|44823.82
23:30:47|44826.05
23:30:48|44826.05
23:30:50|44823.95
23:30:50|44821.89
23:30:52|44821.89
23:30:52|44819.38
23:30:54|44818.31
23:30:55|44817.42
23:30:55|44817.42
23:30:57|44816.33
23:30:57|44816.32
23:30:59|44812.88
23:31:00|44812.88
23:31:02|44817.49
23:31:02|44817.47
23:31:04|44817.42
23:31:05|44814.45
23:31:05|44816.63
23:31:06|44814.45
23:31:08|44818.24
23:31:08|44827.32
23:31:10|44827.32
23:31:11|44829.55
23:31:12|44822.09
23:31:13|44828.67
23:31:14|44828.67
23:31:15|44828.66
23:31:15|44828.67
23:31:17|44828.67
23:31:17|44828.67
23:31:18|44828.67
23:31:20|44828.67
23:31:21|44828.67
23:31:22|44835.34
23:31:23|44835.34
23:31:24|44835.34
23:31:24|44835.31
23:31:26|44835.31
23:31:26|44835.31
23:31:28|44835.31
23:31:29|44835.78
23:31:30|44835.78
23:31:31|44848.3
23:31:32|44848.3
23:31:33|44867.5
23:31:33|44861.48
23:31:35|44867.22
23:31:36|44867.22
23:31:37|44864.95
23:31:38|44857.
23:31:38|44859.25
23:31:40|44867.5
23:31:41|44867.5
23:31:42|44858.8
23:31:43|44860.68
23:31:44|44864.17
23:31:45|44858.8
23:31:46|44858.8
23:31:46|44857.77
23:31:47|44857.77
23:31:49|44857.76
23:31:49|44858.69
23:31:50|44857.18
23:31:52|44855.05
23:31:52|44855.05
23:31:53|44855.05
23:31:55|44855.05
23:31:55|44855.05
23:31:57|44855.05
23:31:57|44855.05
23:31:59|44855.05
23:32:00|44855.05
23:32:01|44855.04
23:32:03|44854.07
23:32:04|44854.97
23:32:05|44856.3
23:32:07|44856.37
23:32:07|44857.65
23:32:08|44857.65
23:32:09|44857.65
23:32:10|44857.65
23:32:11|44857.6
23:32:12|44857.6
23:32:13|44857.6
23:32:14|44857.59
23:32:15|44858.66
23:32:16|44858.69
23:32:17|44858.79
23:32:18|44857.6
23:32:19|44857.6
23:32:20|44868.24
23:32:21|44877.55
23:32:22|44880.19
23:32:23|44877.46
23:32:24|44875.89
23:32:25|44875.9
23:32:26|44875.9
23:32:27|44878.09
23:32:28|44878.1
23:32:29|44881.44
23:32:30|44881.64
23:32:31|44881.64
23:32:32|44881.
23:32:33|44881.
23:32:34|44881.
23:32:35|44880.65
23:32:36|44880.65
23:32:37|44889.74
23:32:38|44889.74
23:32:39|44889.74
23:32:40|44889.05
23:32:41|44889.05
23:32:42|44889.05
23:32:43|44889.05
23:32:44|44892.7
23:32:45|44881.41
23:32:47|44889.06
23:32:48|44889.06
23:32:49|44889.05
23:32:50|44889.05
23:32:51|44889.05
23:32:52|44889.05
23:32:53|44889.06
23:32:54|44889.06
23:32:55|44886.92
23:32:56|44886.92
23:32:57|44886.94
23:32:58|44886.94
23:32:59|44886.94
23:33:00|44888.01
23:33:01|44870.01
23:33:03|44885.64
23:33:04|44885.49
23:33:05|44886.92
23:33:06|44886.92
23:33:07|44886.92
23:33:08|44877.95
23:33:09|44882.75
23:33:10|44882.75
23:33:11|44882.75
23:33:12|44884.94
23:33:13|44884.94
23:33:15|44884.95
23:33:15|44885.39
23:33:16|44872.01
23:33:17|44875.41
23:33:18|44881.58
23:33:19|44884.67
23:33:21|44884.67
23:33:21|44884.67
23:33:22|44884.67
23:33:23|44884.67
23:33:24|44880.27
23:33:25|44880.27
23:33:26|44874.23
23:33:27|44878.12
23:33:28|44878.12
23:33:29|44875.08
23:33:30|44871.57
23:33:31|44871.57
23:33:32|44871.57
23:33:33|44871.57
23:33:34|44861.19
23:33:35|44860.
23:33:36|44858.98
23:33:37|44858.98
23:33:38|44858.98
23:33:39|44858.98
23:33:40|44858.98
23:33:41|44864.11
23:33:43|44864.12
23:33:43|44864.12
23:33:44|44864.12
23:33:45|44864.12
23:33:46|44864.11
23:33:47|44864.12
23:33:48|44864.12
23:33:49|44864.13
23:33:50|44871.15
23:33:51|44871.16
23:33:52|44871.15
23:33:53|44875.1
23:33:54|44880.
23:33:55|44879.99
23:33:56|44875.99
23:33:57|44870.84
23:33:58|44867.59
23:33:59|44869.81
23:34:00|44867.62
23:34:01|44867.62
23:34:03|44865.74
23:34:04|44867.33
23:34:06|44867.33
23:34:07|44867.33
23:34:07|44867.33
23:34:09|44871.18
23:34:10|44871.19
23:34:11|44871.21
23:34:12|44871.21
23:34:13|44871.21
23:34:14|44871.21
23:34:15|44880.13
23:34:16|44880.13
23:34:17|44880.14
23:34:18|44880.13
23:34:19|44887.44
23:34:20|44880.14
23:34:21|44880.14
23:34:22|44880.19
23:34:23|44883.17
23:34:24|44883.16
23:34:25|44883.16
23:34:26|44872.36
23:34:27|44872.36
23:34:28|44872.36
23:34:29|44871.21
23:34:30|44862.25
23:34:31|44862.25
23:34:32|44862.26
23:34:33|44862.25
23:34:34|44862.26
23:34:35|44862.26
23:34:36|44862.26
23:34:37|44862.26
23:34:38|44862.26
23:34:39|44862.26
23:34:40|44862.26
23:34:41|44870.85
23:34:42|44870.84
23:34:43|44865.8
23:34:44|44863.69
23:34:45|44863.69
23:34:46|44863.7
23:34:47|44863.7
23:34:48|44863.7
23:34:49|44868.
23:34:50|44878.88
23:34:51|44878.88
23:34:52|44882.56
23:34:53|44882.56
23:34:54|44896.22
23:34:55|44875.11
23:34:56|44875.11
23:34:57|44875.11
23:34:58|44875.11
23:34:59|44875.11
23:35:00|44875.11
23:35:01|44875.11
23:35:02|44879.59
23:35:03|44862.26
23:35:04|44858.19
23:35:05|44860.07
23:35:07|44861.77
23:35:07|44861.78
23:35:08|44875.2
23:35:10|44879.62
23:35:11|44879.63
23:35:12|44880.08
23:35:13|44879.17
23:35:14|44867.14
23:35:15|44872.28
23:35:16|44868.79
23:35:17|44872.29
23:35:18|44872.29
23:35:19|44877.55
23:35:20|44882.55
23:35:21|44882.55
23:35:22|44882.55
23:35:22|44882.56
23:35:24|44882.99
23:35:24|44882.99
23:35:26|44882.99
23:35:26|44882.99
23:35:28|44882.99
23:35:29|44889.15
23:35:30|44876.95
23:35:30|44872.48
23:35:31|44872.48
23:35:33|44886.76
23:35:33|44880.78
23:35:34|44880.78
23:35:36|44880.78
23:35:37|44880.77
23:35:38|44880.77
23:35:39|44880.77
23:35:40|44880.77
23:35:40|44881.23
23:35:41|44881.23
23:35:43|44880.32
23:35:43|44880.32
23:35:44|44882.98
23:35:46|44880.32
23:35:47|44879.98
23:35:48|44879.7
23:35:49|44879.7
23:35:50|44879.7
23:35:51|44869.25
23:35:52|44875.13
23:35:53|44875.13
23:35:53|44875.13
23:35:54|44871.49
23:35:56|44871.49
23:35:57|44873.71
23:35:58|44873.71
23:35:59|44873.71
23:36:00|44868.94
23:36:00|44868.01
23:36:02|44868.01
23:36:03|44868.01
23:36:04|44871.03
23:36:05|44871.03
23:36:06|44875.5
23:36:07|44875.47
23:36:09|44875.47
23:36:09|44875.47
23:36:11|44878.38
23:36:12|44878.37
23:36:13|44878.37
23:36:14|44878.37
23:36:14|44878.38
23:36:16|44878.81
23:36:17|44878.81
23:36:18|44878.81
23:36:19|44878.81
23:36:20|44878.81
23:36:21|44878.82
23:36:22|44878.82
23:36:23|44878.82
23:36:24|44878.83
23:36:25|44878.82
23:36:25|44878.82
23:36:27|44878.82
23:36:28|44879.98
23:36:28|44879.98
23:36:30|44879.98
23:36:31|44878.77
23:36:32|44878.77
23:36:33|44878.77
23:36:34|44878.77
23:36:35|44878.77
23:36:35|44878.77
23:36:36|44878.79
23:36:38|44878.78
23:36:38|44878.77
23:36:40|44878.76
23:36:41|44878.77
23:36:42|44882.99
23:36:42|44889.84
23:36:44|44886.9
23:36:45|44880.75
23:36:46|44878.77
23:36:47|44875.79
23:36:48|44870.78
23:36:49|44870.78
23:36:50|44870.78
23:36:51|44870.78
23:36:52|44870.75
23:36:53|44870.76
23:36:54|44870.76
23:36:55|44870.76
23:36:56|44870.34
23:36:57|44870.53
23:36:58|44880.76
23:36:59|44880.76
23:37:00|44880.76
23:37:01|44880.77
23:37:02|44889.85
23:37:02|44882.91
23:37:03|44881.84
23:37:05|44880.78
23:37:07|44880.77
23:37:07|44883.01
23:37:08|44884.67
23:37:09|44884.66
23:37:11|44884.67
23:37:12|44884.67
23:37:12|44884.66
23:37:13|44884.66
23:37:15|44884.67
23:37:15|44884.67
23:37:17|44884.67
23:37:18|44885.63
23:37:19|44885.63
23:37:20|44885.63
23:37:21|44875.69
23:37:22|44875.69
23:37:23|44875.69
23:37:24|44875.69
23:37:25|44875.68
23:37:26|44875.69
23:37:27|44875.69
23:37:28|44875.69
23:37:29|44875.69
23:37:30|44875.11
23:37:31|44875.11
23:37:32|44875.11
23:37:33|44875.11
23:37:34|44875.11
23:37:35|44874.04
23:37:36|44874.05
23:37:36|44876.27
23:37:38|44874.08
23:37:39|44870.69
23:37:40|44870.69
23:37:40|44872.52
23:37:42|44872.52
23:37:42|44872.52
23:37:44|44872.52
23:37:44|44872.52
23:37:46|44872.52
23:37:47|44872.52
23:37:48|44872.52
23:37:49|44872.52
23:37:50|44872.52
23:37:51|44872.52
23:37:52|44872.52
23:37:53|44872.52
23:37:53|44872.52
23:37:55|44872.52
23:37:56|44872.52
23:37:56|44872.51
23:37:58|44872.51
23:37:59|44872.52
23:38:00|44872.52
23:38:01|44873.54
23:38:02|44873.54
23:38:03|44873.54
23:38:04|44870.
23:38:05|44870.
23:38:06|44870.
23:38:08|44870.
23:38:08|44864.83
23:38:09|44857.2
23:38:10|44857.21
23:38:11|44857.14
23:38:12|44857.15
23:38:13|44857.15
23:38:14|44857.15
23:38:15|44857.15
23:38:16|44857.14
23:38:17|44856.75
23:38:18|44850.48
23:38:19|44850.48
23:38:20|44852.46
23:38:21|44852.46
23:38:22|44852.46
23:38:23|44852.46
23:38:24|44851.46
23:38:25|44851.46
23:38:26|44851.38
23:38:27|44851.38
23:38:28|44847.8
23:38:29|44847.86
23:38:30|44847.86
23:38:31|44847.86
23:38:32|44847.86
23:38:33|44846.3
23:38:35|44847.8
23:38:36|44868.29
23:38:37|44868.29
23:38:37|44868.29
23:38:39|44868.29
23:38:40|44868.29
23:38:41|44865.49
23:38:42|44876.67
23:38:42|44876.67
23:38:44|44876.67
23:38:44|44868.41
23:38:45|44868.41
23:38:46|44865.48
23:38:48|44865.48
23:38:48|44865.48
23:38:50|44865.44
23:38:50|44863.57
23:38:51|44863.57
23:38:53|44864.93
23:38:53|44864.93
23:38:54|44864.93
23:38:56|44862.24
23:38:56|44862.23
23:38:57|44862.24
23:38:59|44862.24
23:39:00|44862.24
23:39:00|44862.24
23:39:01|44862.24
23:39:02|44862.24
23:39:04|44862.24
23:39:05|44862.24
23:39:06|44862.24
23:39:07|44862.23
23:39:09|44862.23
23:39:10|44862.42
23:39:11|44862.42
23:39:11|44862.42
23:39:13|44862.42
23:39:14|44862.42
23:39:15|44862.42
23:39:16|44862.42
23:39:17|44862.42
23:39:19|44860.16
23:39:19|44860.16
23:39:20|44860.16
23:39:21|44857.74
23:39:22|44848.78
23:39:23|44848.77
23:39:24|44848.77
23:39:25|44848.77
23:39:26|44848.77
23:39:27|44848.77
23:39:28|44848.77
23:39:29|44845.91
23:39:30|44845.91
23:39:31|44845.91
23:39:32|44854.97
23:39:33|44850.3
23:39:35|44851.64
23:39:36|44851.87
23:39:36|44851.87
23:39:38|44851.69
23:39:38|44851.69
23:39:39|44847.48
23:39:40|44847.48
23:39:41|44854.96
23:39:42|44854.96
23:39:43|44854.96
23:39:44|44854.96
23:39:45|44854.97
23:39:46|44854.97
23:39:47|44854.97
23:39:48|44854.96
23:39:49|44856.05
23:39:51|44856.05
23:39:51|44857.73
23:39:53|44856.06
23:39:54|44856.06
23:39:55|44856.06
23:39:55|44855.41
23:39:56|44855.41
23:39:58|44855.41
23:39:58|44855.41
23:40:00|44856.05
23:40:00|44856.05
23:40:02|44856.05
23:40:02|44854.97
23:40:03|44854.97
23:40:05|44854.97
23:40:05|44854.97
23:40:07|44854.97
23:40:08|44854.97
23:40:10|44860.
23:40:11|44866.71
23:40:12|44866.71
23:40:13|44866.72
23:40:14|44869.99
23:40:15|44869.99
23:40:16|44876.2
23:40:17|44876.19
23:40:18|44876.2
23:40:19|44876.2
23:40:20|44876.19
23:40:21|44873.62
23:40:22|44878.65
23:40:23|44879.61
23:40:24|44879.61
23:40:25|44873.63
23:40:26|44873.63
23:40:27|44874.07
23:40:28|44874.08
23:40:29|44874.08
23:40:30|44874.07
23:40:31|44876.2
23:40:32|44883.
23:40:33|44883.
23:40:34|44876.78
23:40:35|44876.78
23:40:36|44876.78
23:40:37|44884.65
23:40:38|44884.65
23:40:39|44884.66
23:40:40|44876.73
23:40:41|44876.73
23:40:42|44875.69
23:40:43|44877.98
23:40:44|44870.
23:40:45|44861.41
23:40:47|44861.4
23:40:47|44859.25
23:40:48|44859.25
23:40:49|44859.25
23:40:50|44859.25
23:40:51|44859.24
23:40:52|44859.24
23:40:53|44859.19
23:40:54|44859.19
23:40:55|44859.19
23:40:56|44859.19
23:40:57|44859.18
23:40:58|44859.19
23:40:59|44859.19
23:41:00|44859.19
23:41:01|44859.19
23:41:03|44859.19
23:41:03|44859.19
23:41:04|44859.19
23:41:05|44859.19
23:41:07|44859.18
23:41:07|44859.18
23:41:09|44859.19
23:41:10|44859.19
23:41:12|44859.19
23:41:13|44859.19
23:41:14|44863.64
23:41:15|44863.64
23:41:16|44874.71
23:41:17|44879.34
23:41:18|44874.7
23:41:20|44874.61
23:41:20|44874.61
23:41:22|44874.61
23:41:23|44874.61
23:41:24|44869.62
23:41:25|44875.69
23:41:26|44884.71
23:41:27|44874.62
23:41:27|44874.62
23:41:28|44880.86
23:41:30|44880.85
23:41:31|44880.85
23:41:32|44880.85
23:41:33|44880.86
23:41:34|44880.86
23:41:34|44880.86
23:41:36|44880.85
23:41:38|44880.85
23:41:38|44880.86
23:41:39|44880.86
23:41:40|44882.19
23:41:41|44882.19
23:41:42|44882.19
23:41:43|44882.19
23:41:44|44882.19
23:41:45|44882.19
23:41:46|44861.86
23:41:47|44861.55
23:41:48|44858.21
23:41:49|44857.14
23:41:50|44852.52
23:41:51|44848.97
23:41:52|44849.99
23:41:53|44850.01
23:41:54|44850.01
23:41:55|44850.01
23:41:56|44850.02
23:41:57|44850.28
23:41:58|44853.15
23:41:59|44860.96
23:42:00|44869.56
23:42:01|44884.69
23:42:02|44884.68
23:42:03|44884.68
23:42:04|44882.4
23:42:05|44882.4
23:42:06|44882.39
23:42:07|44882.39
23:42:08|44882.39
23:42:09|44883.07
23:42:11|44883.07
23:42:12|44883.06
23:42:14|44884.67
23:42:14|44886.42
23:42:15|44884.52
23:42:16|44884.52
23:42:17|44884.52
23:42:18|44884.99
23:42:19|44873.97
23:42:20|44876.07
23:42:21|44876.11
23:42:22|44876.11
23:42:23|44876.11
23:42:24|44876.11
23:42:26|44889.99
23:42:27|44886.67
23:42:28|44886.67
23:42:29|44886.67
23:42:30|44886.67
23:42:31|44886.67
23:42:32|44886.67
23:42:32|44886.67
23:42:34|44886.67
23:42:34|44886.67
23:42:36|44886.68
23:42:37|44888.92
23:42:38|44889.99
23:42:39|44889.99
23:42:39|44889.99
23:42:41|44889.99
23:42:42|44887.79
23:42:43|44887.79
23:42:44|44887.79
23:42:45|44887.79
23:42:46|44887.72
23:42:46|44887.72
23:42:48|44887.71
23:42:49|44886.46
23:42:50|44886.45
23:42:50|44886.46
23:42:51|44886.45
23:42:52|44886.46
23:42:54|44889.99
23:42:55|44874.05
23:42:56|44874.05
23:42:56|44874.05
23:42:58|44874.05
23:42:58|44874.05
23:43:00|44874.05
23:43:00|44874.04
23:43:02|44874.05
23:43:03|44874.05
23:43:04|44874.5
23:43:04|44875.
23:43:06|44880.73
23:43:07|44884.65
23:43:08|44884.65
23:43:09|44882.73
23:43:10|44882.72
23:43:11|44887.5
23:43:13|44887.48
23:43:14|44887.48
23:43:15|44882.74
23:43:16|44882.74
23:43:17|44884.43
23:43:18|44884.54
23:43:19|44886.29
23:43:20|44886.81
23:43:21|44893.07
23:43:22|44893.06
23:43:23|44893.07
23:43:24|44893.06
23:43:25|44890.7
23:43:26|44892.93
23:43:27|44892.93
23:43:28|44892.93
23:43:28|44892.93
23:43:30|44892.94
23:43:31|44892.93
23:43:32|44892.93
23:43:33|44882.73
23:43:34|44882.73
23:43:35|44882.73
23:43:36|44880.17
23:43:37|44878.68
23:43:38|44878.68
23:43:39|44878.68
23:43:40|44878.68
23:43:41|44878.69
23:43:41|44878.69
23:43:43|44878.69
23:43:43|44878.68
23:43:44|44878.68
23:43:46|44880.91
23:43:47|44880.91
23:43:47|44880.91
23:43:49|44880.91
23:43:50|44880.91
23:43:50|44883.16
23:43:52|44878.68
23:43:52|44876.43
23:43:54|44880.9
23:43:54|44880.9
23:43:56|44879.91
23:43:57|44879.91
23:43:57|44879.91
23:43:59|44879.91
23:44:00|44879.91
23:44:01|44879.91
23:44:02|44879.91
23:44:03|44880.15
23:44:04|44880.16
23:44:05|44880.15
23:44:06|44880.16
23:44:07|44880.16
23:44:08|44880.16
23:44:09|44880.16
23:44:10|44880.16
23:44:11|44880.16
23:44:12|44880.16
23:44:14|44880.16
23:44:15|44880.16
23:44:16|44880.16
23:44:16|44883.86
23:44:18|44883.86
23:44:19|44881.62
23:44:20|44881.62
23:44:21|44881.63
23:44:22|44881.63
23:44:23|44881.63
23:44:24|44883.84
23:44:25|44864.27
23:44:26|44864.27
23:44:27|44871.38
23:44:28|44879.91
23:44:29|44879.91
23:44:30|44879.92
23:44:31|44879.92
23:44:32|44879.92
23:44:33|44879.92
23:44:34|44877.67
23:44:35|44876.81
23:44:36|44876.81
23:44:37|44876.81
23:44:38|44876.8
23:44:39|44876.78
23:44:40|44876.78
23:44:41|44876.77
23:44:42|44875.42
23:44:43|44880.16
23:44:44|44880.16
23:44:45|44880.16
23:44:46|44875.41
23:44:48|44875.41
23:44:48|44875.41
23:44:50|44892.07
23:44:51|44892.08
23:44:51|44892.08
23:44:53|44892.08
23:44:54|44892.7
23:44:54|44892.7
23:44:56|44892.08
23:44:57|44892.64
23:44:57|44892.64
23:44:59|44892.64
23:44:59|44892.64
23:45:01|44892.64
23:45:02|44892.64
23:45:02|44892.64
23:45:03|44895.97
23:45:05|44895.98
23:45:06|44895.97
23:45:07|44895.98
23:45:08|44895.98
23:45:09|44895.98
23:45:10|44895.98
23:45:11|44895.98
23:45:12|44895.97
23:45:13|44895.97
23:45:15|44895.97
23:45:16|44895.97
23:45:17|44876.99
23:45:17|44880.33
23:45:19|44880.33
23:45:20|44880.33
23:45:20|44880.33
23:45:22|44883.1
23:45:23|44883.1
23:45:24|44885.18
23:45:25|44885.17
23:45:26|44886.72
23:45:28|44891.31
23:45:28|44891.31
23:45:29|44891.28
23:45:31|44889.25
23:45:32|44889.25
23:45:33|44889.32
23:45:34|44889.32
23:45:35|44890.14
23:45:36|44890.13
23:45:37|44890.13
23:45:38|44889.33
23:45:39|44889.68
23:45:40|44889.68
23:45:41|44889.68
23:45:42|44886.72
23:45:43|44886.73
23:45:44|44886.73
23:45:45|44884.66
23:45:46|44880.17
23:45:47|44880.17
23:45:48|44880.17
23:45:49|44884.65
23:45:50|44884.66
23:45:51|44884.67
23:45:52|44882.02
23:45:53|44882.01
23:45:54|44882.01
23:45:55|44884.61
23:45:56|44887.13
23:45:57|44887.13
23:45:58|44888.07
23:45:59|44888.07
23:46:00|44882.03
23:46:01|44877.55
23:46:02|44877.55
23:46:03|44879.16
23:46:04|44881.4
23:46:05|44881.39
23:46:06|44881.4
23:46:07|44879.17
23:46:08|44879.16
23:46:10|44875.78
23:46:10|44876.9
23:46:11|44875.99
23:46:13|44875.99
23:46:13|44878.24
23:46:15|44876.01
23:46:17|44880.1
23:46:18|44880.1
23:46:19|44880.1
23:46:19|44876.93
23:46:21|44882.01
23:46:22|44882.01
23:46:23|44877.08
23:46:24|44877.09
23:46:25|44877.08
23:46:26|44877.08
23:46:27|44880.09
23:46:27|44876.42
23:46:28|44876.42
23:46:29|44876.42
23:46:30|44876.43
23:46:31|44876.43
23:46:32|44876.42
23:46:34|44876.42
23:46:35|44876.42
23:46:35|44876.42
23:46:36|44876.43
23:46:38|44876.43
23:46:39|44876.42
23:46:39|44876.42
23:46:40|44876.43
23:46:41|44876.88
23:46:42|44876.89
23:46:43|44876.89
23:46:45|44879.95
23:46:45|44879.95
23:46:47|44879.99
23:46:47|44880.
23:46:49|44880.
23:46:49|44880.
23:46:51|44880.
23:46:51|44880.
23:46:52|44877.76
23:46:53|44877.76
23:46:54|44877.76
23:46:56|44877.76
23:46:56|44877.76
23:46:58|44880.
23:46:58|44880.
23:47:00|44880.
23:47:00|44879.99
23:47:01|44879.99
23:47:03|44880.
23:47:04|44877.76
23:47:04|44870.
23:47:06|44866.71
23:47:06|44866.71
23:47:08|44855.34
23:47:09|44851.01
23:47:10|44851.01
23:47:11|44851.01
23:47:11|44851.01
23:47:13|44851.01
23:47:14|44851.01
23:47:14|44851.01
23:47:16|44851.01
23:47:17|44851.
23:47:18|44858.92
23:47:20|44858.56
23:47:20|44858.56
23:47:22|44858.56
23:47:23|44858.56
23:47:24|44858.56
23:47:24|44858.55
23:47:25|44858.55
23:47:27|44853.96
23:47:28|44848.99
23:47:29|44848.99
23:47:30|44848.99
23:47:31|44851.21
23:47:32|44851.21
23:47:33|44851.21
23:47:34|44851.21
23:47:35|44848.98
23:47:36|44850.34
23:47:37|44849.53
23:47:38|44849.53
23:47:40|44849.52
23:47:41|44849.53
23:47:41|44847.7
23:47:42|44839.79
23:47:43|44839.79
23:47:44|44839.79
23:47:45|44839.79
23:47:47|44841.77
23:47:47|44841.77
23:47:48|44841.77
23:47:50|44841.79
23:47:50|44841.79
23:47:52|44841.79
23:47:53|44836.81
23:47:53|44836.81
23:47:54|44836.81
23:47:55|44836.81
23:47:56|44837.29
23:47:57|44837.29
23:47:58|44837.29
23:47:59|44836.81
23:48:01|44840.01
23:48:02|44842.01
23:48:02|44842.02
23:48:04|44843.68
23:48:05|44844.65
23:48:06|44844.65
23:48:07|44844.65
23:48:08|44844.63
23:48:09|44843.27
23:48:09|44843.66
23:48:11|44843.66
23:48:11|44843.66
23:48:12|44842.57
23:48:14|44839.46
23:48:14|44839.46
23:48:16|44839.47
23:48:17|44839.47
23:48:18|44839.47
23:48:20|44840.57
23:48:20|44840.58
23:48:21|44840.06
23:48:23|44840.05
23:48:24|44839.54
23:48:24|44839.54
23:48:26|44839.54
23:48:27|44836.32
23:48:28|44830.83
23:48:29|44825.58
23:48:30|44825.58
23:48:31|44825.58
23:48:32|44825.59
23:48:33|44825.59
23:48:34|44825.96
23:48:35|44825.97
23:48:36|44825.97
23:48:37|44826.42
23:48:38|44826.42
23:48:39|44826.42
23:48:40|44831.41
23:48:41|44825.99
23:48:42|44825.93
23:48:43|44825.95
23:48:44|44825.95
23:48:45|44825.52
23:48:46|44825.52
23:48:47|44825.51
23:48:48|44825.52
23:48:49|44825.52
23:48:50|44825.52
23:48:51|44825.52
23:48:52|44818.19
23:48:53|44820.24
23:48:54|44820.24
23:48:55|44820.23
23:48:56|44820.23
23:48:57|44825.5
23:48:58|44825.49
23:48:59|44825.5
23:49:00|44825.51
23:49:01|44825.51
23:49:02|44825.51
23:49:03|44825.52
23:49:04|44825.52
23:49:05|44825.52
23:49:06|44825.52
23:49:07|44825.52
23:49:09|44826.33
23:49:09|44826.33
23:49:10|44817.51
23:49:11|44822.07
23:49:12|44822.07
23:49:13|44821.11
23:49:15|44818.87
23:49:15|44818.87
23:49:17|44816.4
23:49:17|44818.85
23:49:19|44819.76
23:49:20|44823.07
23:49:21|44822.01
23:49:22|44822.97
23:49:23|44820.51
23:49:24|44820.5
23:49:25|44820.5
23:49:26|44819.72
23:49:27|44805.54
23:49:28|44802.31
23:49:29|44802.32
23:49:30|44802.32
23:49:30|44802.32
23:49:32|44805.54
23:49:33|44805.54
23:49:33|44805.54
23:49:34|44805.54
23:49:36|44805.54
23:49:36|44805.54
23:49:37|44803.28
23:49:39|44803.28
23:49:40|44805.52
23:49:41|44802.3
23:49:41|44802.3
23:49:43|44805.48
23:49:44|44805.47
23:49:44|44802.5
23:49:46|44802.5
23:49:47|44802.2
23:49:48|44802.2
23:49:49|44805.6
23:49:50|44805.74
23:49:52|44805.75
23:49:52|44805.75
23:49:53|44805.74
23:49:55|44805.75
23:49:55|44805.75
23:49:56|44805.6
23:49:57|44805.6
23:49:59|44805.61
23:50:00|44807.69
23:50:00|44803.89
23:50:01|44799.99
23:50:02|44798.85
23:50:03|44796.78
23:50:05|44795.91
23:50:05|44795.91
23:50:07|44795.91
23:50:07|44796.15
23:50:09|44796.25
23:50:09|44810.33
23:50:10|44827.1
23:50:12|44824.18
23:50:12|44835.93
23:50:13|44836.34
23:50:14|44836.33
23:50:15|44836.33
23:50:17|44836.33
23:50:17|44836.33
23:50:19|44836.33
23:50:19|44836.34
23:50:21|44836.34
23:50:22|44835.92
23:50:24|44835.93
23:50:25|44830.84
23:50:26|44832.08
23:50:27|44828.52
23:50:28|44829.56
23:50:29|44830.29
23:50:30|44830.29
23:50:31|44830.29
23:50:32|44830.29
23:50:33|44830.29
23:50:35|44830.3
23:50:35|44835.29
23:50:37|44835.3
23:50:37|44835.3
23:50:38|44835.3
23:50:39|44845.93
23:50:40|44845.8
23:50:41|44855.02
23:50:42|44855.02
23:50:43|44855.71
23:50:44|44859.99
23:50:45|44860.
23:50:47|44865.99
23:50:47|44865.86
23:50:48|44863.26
23:50:49|44849.79
23:50:51|44831.45
23:50:52|44844.9
23:50:53|44844.89
23:50:54|44844.27
23:50:55|44844.27
23:50:55|44844.27
23:50:57|44844.28
23:50:57|44844.27
23:50:59|44839.4
23:51:00|44834.72
23:51:00|44834.72
23:51:02|44830.83
23:51:03|44830.83
23:51:03|44830.83
23:51:05|44830.83
23:51:05|44830.83
23:51:07|44830.82
23:51:08|44830.82
23:51:10|44830.82
23:51:10|44839.78
23:51:11|44854.52
23:51:13|44852.27
23:51:13|44854.51
23:51:14|44854.51
23:51:15|44854.51
23:51:17|44854.51
23:51:17|44854.51
23:51:18|44854.52
23:51:19|44854.52
23:51:21|44854.52
23:51:22|44854.51
23:51:23|44854.52
23:51:24|44854.52
23:51:25|44854.52
23:51:27|44854.52
23:51:27|44854.52
23:51:28|44857.14
23:51:29|44857.72
23:51:30|44857.72
23:51:31|44857.87
23:51:32|44857.88
23:51:33|44857.88
23:51:34|44859.38
23:51:35|44859.38
23:51:36|44861.37
23:51:37|44857.88
23:51:38|44857.13
23:51:39|44857.13
23:51:40|44857.88
23:51:41|44857.89
23:51:42|44866.9
23:51:43|44867.8
23:51:44|44867.8
23:51:45|44867.8
23:51:46|44867.35
23:51:47|44867.35
23:51:48|44865.
23:51:49|44865.
23:51:50|44864.74
23:51:51|44864.74
23:51:52|44872.74
23:51:53|44872.74
23:51:54|44867.04
23:51:55|44867.04
23:51:56|44867.2
23:51:57|44866.72
23:51:58|44866.72
23:51:59|44866.72
23:52:00|44866.72
23:52:01|44866.72
23:52:02|44866.72
23:52:03|44866.64
23:52:05|44866.63
23:52:05|44866.63
23:52:06|44866.63
23:52:07|44862.21
23:52:08|44857.88
23:52:10|44857.89
23:52:11|44865.19
23:52:11|44865.2
23:52:13|44865.19
23:52:14|44859.86
23:52:15|44865.16
23:52:15|44862.7
23:52:17|44862.66
23:52:18|44862.66
23:52:19|44862.66
23:52:19|44860.46
23:52:21|44865.19
23:52:23|44862.59
23:52:24|44862.58
23:52:25|44862.3
23:52:26|44862.31
23:52:28|44862.31
23:52:29|44862.31
23:52:30|44859.63
23:52:31|44859.63
23:52:32|44859.63
23:52:33|44865.2
23:52:34|44866.69
23:52:35|44865.65
23:52:36|44866.68
23:52:37|44866.69
23:52:38|44865.69
23:52:39|44865.69
23:52:40|44865.69
23:52:41|44865.69
23:52:42|44865.69
23:52:43|44865.69
23:52:44|44862.21
23:52:45|44857.72
23:52:46|44857.72
23:52:47|44857.72
23:52:48|44854.54
23:52:49|44854.54
23:52:50|44854.54
23:52:51|44854.54
23:52:52|44854.52
23:52:53|44854.52
23:52:55|44854.52
23:52:56|44854.53
23:52:57|44854.54
23:52:57|44854.53
23:52:58|44854.54
23:52:59|44854.53
23:53:00|44854.99
23:53:02|44857.98
23:53:03|44855.75
23:53:03|44855.75
23:53:04|44854.53
23:53:05|44854.53
23:53:06|44854.54
23:53:08|44854.54
23:53:09|44854.54
23:53:09|44859.01
23:53:11|44862.17
23:53:12|44862.17
23:53:13|44858.06
23:53:14|44858.06
23:53:15|44858.06
23:53:15|44858.05
23:53:16|44858.05
23:53:17|44858.05
23:53:19|44858.05
23:53:19|44858.02
23:53:21|44861.97
23:53:22|44862.19
23:53:24|44862.19
23:53:25|44862.19
23:53:26|44862.19
23:53:27|44862.2
23:53:28|44862.2
23:53:29|44862.2
23:53:30|44862.63
23:53:31|44862.63
23:53:32|44862.63
23:53:33|44862.87
23:53:35|44862.87
23:53:35|44862.87
23:53:37|44862.87
23:53:37|44855.19
23:53:39|44849.99
23:53:39|44847.06
23:53:40|44849.96
23:53:42|44852.21
23:53:43|44853.09
23:53:44|44853.09
23:53:45|44853.09
23:53:45|44853.09
23:53:47|44853.1
23:53:47|44853.1
23:53:49|44853.09
23:53:49|44853.1
23:53:50|44853.23
23:53:51|44853.23
23:53:52|44853.23
23:53:53|44853.22
23:53:54|44853.1
23:53:55|44853.1
23:53:56|44853.23
23:53:58|44865.7
23:53:58|44865.56
23:53:59|44867.81
23:54:00|44874.57
23:54:01|44874.57
23:54:02|44874.56
23:54:04|44874.57
23:54:05|44874.57
23:54:05|44874.63
23:54:06|44874.63
23:54:08|44874.62
23:54:09|44875.08
23:54:09|44875.08
23:54:11|44877.07
23:54:11|44877.42
23:54:12|44876.05
23:54:14|44876.05
23:54:15|44877.41
23:54:15|44876.71
23:54:17|44862.29
23:54:17|44859.14
23:54:18|44859.14
23:54:19|44859.14
23:54:20|44856.64
23:54:22|44861.38
23:54:23|44875.67
23:54:24|44873.36
23:54:25|44873.36
23:54:26|44871.39
23:54:27|44871.39
23:54:28|44871.39
23:54:29|44871.39
23:54:30|44871.39
23:54:32|44871.39
23:54:33|44871.39
23:54:34|44871.39
23:54:36|44871.39
23:54:36|44871.38
23:54:37|44871.39
23:54:38|44871.38
23:54:40|44871.38
23:54:41|44871.38
23:54:42|44871.38
23:54:43|44871.39
23:54:43|44871.39
23:54:44|44868.89
23:54:45|44868.88
23:54:46|44868.88
23:54:47|44868.89
23:54:48|44868.89
23:54:49|44868.88
23:54:50|44868.88
23:54:52|44866.61
23:54:52|44868.87
23:54:53|44865.69
23:54:55|44865.69
23:54:56|44865.69
23:54:57|44865.69
23:54:58|44865.69
23:54:59|44865.69
23:54:59|44865.69
23:55:00|44865.69
23:55:02|44865.69
23:55:03|44865.69
23:55:04|44865.69
23:55:05|44865.69
23:55:06|44868.02
23:55:07|44868.02
23:55:08|44867.89
23:55:09|44867.89
23:55:10|44865.68
23:55:11|44865.69
23:55:12|44865.69
23:55:13|44865.69
23:55:14|44865.69
23:55:15|44865.68
23:55:16|44865.68
23:55:17|44861.38
23:55:18|44857.73
23:55:19|44858.16
23:55:20|44858.18
23:55:21|44858.18
23:55:22|44861.67
23:55:23|44864.89
23:55:25|44864.89
23:55:26|44864.9
23:55:27|44864.9
23:55:28|44866.69
23:55:29|44870.96
23:55:30|44870.96
23:55:31|44870.96
23:55:33|44870.96
23:55:33|44871.16
23:55:34|44876.55
23:55:36|44876.55
23:55:36|44876.55
23:55:37|44876.55
23:55:38|44876.56
23:55:39|44876.56
23:55:41|44876.56
23:55:41|44876.57
23:55:43|44876.56
23:55:43|44876.56
23:55:44|44876.57
23:55:46|44876.57
23:55:47|44876.57
23:55:47|44878.44
23:55:49|44878.16
23:55:50|44878.16
23:55:50|44878.16
23:55:52|44878.16
23:55:53|44878.15
23:55:54|44878.15
23:55:55|44878.15
23:55:56|44878.15
23:55:57|44876.56
23:55:58|44876.56
23:55:59|44876.56
23:56:00|44876.56
23:56:01|44878.11
23:56:02|44882.01
23:56:03|44889.02
23:56:04|44888.39
23:56:05|44886.85
23:56:06|44886.85
23:56:07|44886.76
23:56:08|44881.1
23:56:10|44881.1
23:56:10|44881.1
23:56:11|44881.1
23:56:12|44881.1
23:56:13|44881.09
23:56:14|44881.09
23:56:15|44880.16
23:56:16|44881.1
23:56:17|44881.11
23:56:18|44882.48
23:56:19|44882.48
23:56:20|44881.11
23:56:21|44877.7
23:56:22|44881.1
23:56:23|44881.09
23:56:25|44881.09
23:56:26|44881.1
23:56:27|44881.09
23:56:29|44883.31
23:56:30|44883.31
23:56:31|44883.31
23:56:32|44884.57
23:56:33|44886.6
23:56:35|44881.1
23:56:36|44881.1
23:56:36|44884.5
23:56:37|44884.5
23:56:38|44888.38
23:56:39|44880.
23:56:41|44880.
23:56:41|44880.
23:56:43|44880.
23:56:44|44880.
23:56:45|44880.01
23:56:45|44880.01
23:56:47|44880.
23:56:48|44880.01
23:56:49|44880.01
23:56:50|44880.01
23:56:51|44880.01
23:56:52|44880.01
23:56:53|44880.01
23:56:54|44880.
23:56:55|44882.36
23:56:56|44882.36
23:56:57|44882.36
23:56:58|44882.37
23:56:59|44882.37
23:57:00|44882.37
23:57:01|44884.51
23:57:02|44884.51
23:57:02|44884.5
23:57:04|44884.51
23:57:05|44884.5
23:57:06|44889.6
23:57:06|44898.78
23:57:07|44884.65
23:57:09|44884.65
23:57:10|44884.65
23:57:10|44884.65
23:57:12|44884.65
23:57:13|44888.04
23:57:14|44888.04
23:57:15|44888.05
23:57:16|44884.92
23:57:16|44884.92
23:57:18|44887.29
23:57:18|44887.29
23:57:20|44887.29
23:57:21|44887.3
23:57:22|44885.08
23:57:23|44885.54
23:57:23|44885.54
23:57:24|44884.92
23:57:26|44884.91
23:57:28|44884.91
23:57:29|44884.91
23:57:30|44882.65
23:57:30|44882.66
23:57:32|44884.62
23:57:33|44884.62
23:57:34|44884.62
23:57:35|44884.62
23:57:36|44885.56
23:57:37|44889.23
23:57:38|44888.61
23:57:39|44887.75
23:57:40|44887.75
23:57:42|44887.75
23:57:43|44887.76
23:57:44|44887.76
23:57:45|44887.75
23:57:46|44887.75
23:57:47|44887.62
23:57:48|44885.56
23:57:49|44885.56
23:57:49|44885.56
23:57:50|44885.56
23:57:52|44885.56
23:57:53|44885.56
23:57:54|44885.56
23:57:55|44885.57
23:57:56|44885.57
23:57:57|44885.56
23:57:57|44885.57
23:57:59|44885.57
23:57:59|44885.57
23:58:01|44885.56
23:58:02|44884.7
23:58:03|44885.56
23:58:03|44885.56
23:58:05|44885.55
23:58:06|44884.69
23:58:06|44884.69
23:58:08|44884.69
23:58:09|44876.26
23:58:10|44875.66
23:58:11|44875.67
23:58:12|44875.67
23:58:13|44873.43
23:58:14|44872.77
23:58:15|44873.4
23:58:16|44873.4
23:58:17|44873.4
23:58:18|44872.79
23:58:19|44872.79
23:58:20|44872.78
23:58:21|44871.55
23:58:22|44871.55
23:58:23|44871.56
23:58:24|44871.55
23:58:25|44871.55
23:58:26|44871.55
23:58:28|44880.08
23:58:29|44880.08
23:58:30|44873.
23:58:32|44873.
23:58:33|44873.
23:58:33|44869.44
23:58:34|44869.44
23:58:35|44871.55
23:58:36|44872.97
23:58:38|44872.97
23:58:38|44872.97
23:58:40|44872.8
23:58:41|44872.8
23:58:42|44880.07
23:58:43|44880.15
23:58:44|44880.55
23:58:45|44880.56
23:58:46|44882.24
23:58:47|44882.24
23:58:48|44882.17
23:58:49|44882.17
23:58:50|44882.17
23:58:51|44882.16
23:58:53|44882.17
23:58:53|44882.17
23:58:54|44882.17
23:58:55|44882.17
23:58:56|44882.17
23:58:57|44882.16
23:58:58|44882.16
23:58:59|44882.16
23:59:00|44882.16
23:59:01|44882.16
23:59:02|44882.16
23:59:03|44882.16
23:59:04|44880.08
23:59:05|44880.08
23:59:06|44880.08
23:59:07|44880.03
23:59:08|44884.63
23:59:09|44884.63
23:59:10|44887.74
23:59:11|44884.63
23:59:12|44882.83
23:59:13|44882.83
23:59:14|44882.83
23:59:15|44882.83
23:59:16|44869.74
23:59:17|44869.72
23:59:18|44869.72
23:59:19|44869.73
23:59:20|44873.9
23:59:21|44873.9
23:59:22|44873.89
23:59:23|44873.89
23:59:24|44873.9
23:59:25|44873.9
23:59:26|44873.9
23:59:28|44873.9
23:59:29|44873.92
23:59:31|44873.92
23:59:31|44873.92
23:59:33|44886.28
23:59:34|44883.51
23:59:35|44883.51
23:59:36|44882.18
23:59:37|44882.15
23:59:38|44881.71
23:59:39|44881.71
23:59:40|44882.6
23:59:42|44882.6
23:59:42|44882.6
23:59:44|44882.61
23:59:45|44882.6
23:59:46|44882.61
23:59:47|44882.6
23:59:48|44882.6
23:59:49|44882.61
23:59:50|44882.6
23:59:51|44882.6
23:59:52|44882.6
23:59:53|44884.32
23:59:54|44884.32
23:59:55|44884.32
23:59:56|44884.32
23:59:58|44884.32
23:59:59|44884.32
23:59:59|44884.62